18:00:00|0.00005
18:00:01|0.00005189
18:00:03|0.00005093
18:00:04|0.00005187
18:00:05|0.00005197
18:00:05|0.00005086
18:00:07|0.00005031
18:00:08|0.00005099
18:00:09|0.00005187
18:00:09|0.00005114
18:00:11|0.00005104
18:00:12|0.00005113
18:00:13|0.00005099
18:00:14|0.00005099
18:00:14|0.000051
18:00:15|0.000051
18:00:17|0.00005097
18:00:18|0.00005118
18:00:19|0.000051
18:00:20|0.000051
18:00:21|0.000051
18:00:22|0.00005091
18:00:23|0.00005091
18:00:24|0.00005091
18:00:25|0.0000509
18:00:26|0.00005082
18:00:27|0.00005085
18:00:28|0.00005085
18:00:29|0.00005092
18:00:30|0.00005093
18:00:31|0.00005098
18:00:32|0.000051
18:00:33|0.00005098
18:00:34|0.00005098
18:00:35|0.00005099
18:00:36|0.000051
18:00:37|0.00005091
18:00:38|0.00005091
18:00:39|0.00005093
18:00:40|0.0000509
18:00:41|0.0000509
18:00:42|0.00005051
18:00:43|0.0000509
18:00:44|0.00005085
18:00:45|0.0000506
18:00:46|0.00005045
18:00:47|0.00004997
18:00:48|0.00004978
18:00:49|0.00004978
18:00:50|0.00004965
18:00:51|0.00004951
18:00:52|0.00004941
18:00:53|0.00004923
18:00:54|0.0000494
18:00:55|0.00004939
18:00:56|0.00004898
18:00:57|0.00004898
18:00:58|0.000049
18:00:59|0.00004888
18:01:00|0.00004861
18:01:01|0.00004895
18:01:02|0.00004854
18:01:03|0.00004899
18:01:04|0.00004891
18:01:05|0.000049
18:01:06|0.00004764
18:01:07|0.00004803
18:01:08|0.00004849
18:01:09|0.0000487
18:01:10|0.0000487
18:01:11|0.00004861
18:01:12|0.00004841
18:01:13|0.00004893
18:01:14|0.00004867
18:01:15|0.000048
18:01:16|0.00004771
18:01:17|0.000048
18:01:18|0.00004799
18:01:19|0.00004725
18:01:20|0.00004668
18:01:21|0.00004716
18:01:23|0.00004629
18:01:24|0.00004628
18:01:25|0.00004633
18:01:26|0.00004544
18:01:27|0.00004572
18:01:28|0.00004561
18:01:29|0.00004555
18:01:30|0.00004556
18:01:31|0.00004539
18:01:32|0.00004508
18:01:33|0.00004505
18:01:34|0.00004508
18:01:35|0.00004521
18:01:36|0.00004501
18:01:37|0.00004501
18:01:38|0.00004515
18:01:39|0.0000459
18:01:40|0.00004575
18:01:41|0.00004567
18:01:42|0.0000457
18:01:43|0.00004565
18:01:44|0.00004585
18:01:45|0.00004578
18:01:46|0.00004567
18:01:47|0.0000458
18:01:48|0.00004594
18:01:49|0.00004625
18:01:50|0.00004591
18:01:51|0.00004592
18:01:52|0.00004596
18:01:53|0.00004482
18:01:54|0.00004471
18:01:55|0.0000449
18:01:56|0.00004463
18:01:57|0.00004364
18:01:58|0.00004367
18:01:59|0.00004346
18:02:00|0.00004372
18:02:01|0.00004385
18:02:02|0.00004437
18:02:03|0.0000444
18:02:04|0.00004496
18:02:05|0.00004495
18:02:06|0.000045
18:02:07|0.00004497
18:02:08|0.000045
18:02:09|0.00004525
18:02:10|0.00004485
18:02:11|0.00004463
18:02:12|0.00004477
18:02:13|0.00004487
18:02:14|0.00004466
18:02:15|0.00004488
18:02:16|0.000045
18:02:17|0.00004536
18:02:18|0.00004505
18:02:19|0.00004491
18:02:20|0.0000452
18:02:21|0.00004557
18:02:22|0.00004547
18:02:24|0.00004588
18:02:24|0.00004527
18:02:25|0.00004528
18:02:26|0.00004578
18:02:27|0.0000454
18:02:28|0.00004543
18:02:29|0.0000454
18:02:30|0.00004548
18:02:31|0.00004578
18:02:32|0.0000457
18:02:33|0.0000459
18:02:34|0.00004587
18:02:35|0.00004579
18:02:36|0.00004589
18:02:37|0.00004635
18:02:38|0.00004606
18:02:39|0.00004582
18:02:40|0.00004592
18:02:41|0.00004698
18:02:42|0.0000467
18:02:43|0.00004607
18:02:44|0.00004646
18:02:45|0.00004594
18:02:46|0.00004578
18:02:47|0.00004667
18:02:48|0.00004669
18:02:49|0.00004657
18:02:50|0.00004657
18:02:51|0.00004633
18:02:53|0.00004646
18:02:53|0.00004653
18:02:54|0.0000467
18:02:56|0.00004653
18:02:56|0.00004644
18:02:57|0.00004653
18:02:59|0.0000463
18:03:00|0.00004655
18:03:00|0.00004608
18:03:02|0.00004654
18:03:03|0.00004623
18:03:04|0.00004636
18:03:05|0.00004653
18:03:06|0.00004653
18:03:07|0.00004654
18:03:08|0.00004654
18:03:09|0.00004654
18:03:10|0.00004697
18:03:11|0.00004712
18:03:11|0.00004702
18:03:13|0.0000473
18:03:14|0.00004729
18:03:15|0.00004744
18:03:15|0.00004758
18:03:17|0.00004754
18:03:18|0.00004755
18:03:19|0.00004762
18:03:19|0.00004776
18:03:20|0.000048
18:03:22|0.00004801
18:03:23|0.00004804
18:03:24|0.0000482
18:03:25|0.00004868
18:03:26|0.0000482
18:03:27|0.0000482
18:03:28|0.00004893
18:03:29|0.00004856
18:03:30|0.00004938
18:03:31|0.00004894
18:03:32|0.00004893
18:03:33|0.00004893
18:03:34|0.00004892
18:03:35|0.00004899
18:03:36|0.00004913
18:03:37|0.00004932
18:03:38|0.00004973
18:03:39|0.00004974
18:03:40|0.00004981
18:03:41|0.00004955
18:03:42|0.00004938
18:03:43|0.00004968
18:03:44|0.00004962
18:03:45|0.00004961
18:03:46|0.00004963
18:03:47|0.00004961
18:03:48|0.0000497
18:03:49|0.00004961
18:03:50|0.00004979
18:03:51|0.00004985
18:03:52|0.00004968
18:03:53|0.00004979
18:03:54|0.00004978
18:03:55|0.00004977
18:03:56|0.00004986
18:03:57|0.0000499
18:03:58|0.00004998
18:03:59|0.00005002
18:04:00|0.00005031
18:04:01|0.00005009
18:04:02|0.00005055
18:04:03|0.0000505
18:04:04|0.00005086
18:04:05|0.00005097
18:04:06|0.00005119
18:04:07|0.00005119
18:04:08|0.000051
18:04:09|0.00005099
18:04:10|0.00005098
18:04:11|0.00005117
18:04:12|0.000051
18:04:13|0.000051
18:04:14|0.00005074
18:04:15|0.0000505
18:04:16|0.00005046
18:04:17|0.00005047
18:04:18|0.00005048
18:04:19|0.00005077
18:04:20|0.00005049
18:04:21|0.00005051
18:04:22|0.00005065
18:04:23|0.0000505
18:04:24|0.00005049
18:04:26|0.00005054
18:04:26|0.00005048
18:04:27|0.00005044
18:04:28|0.00005045
18:04:29|0.0000504
18:04:31|0.00005033
18:04:31|0.00005023
18:04:33|0.0000505
18:04:34|0.0000505
18:04:35|0.00005051
18:04:36|0.00005079
18:04:37|0.00005084
18:04:38|0.00005082
18:04:39|0.0000504
18:04:40|0.00005035
18:04:41|0.00005008
18:04:42|0.00005007
18:04:43|0.00004962
18:04:44|0.00004885
18:04:45|0.00004887
18:04:46|0.00004935
18:04:47|0.00004848
18:04:48|0.00004836
18:04:49|0.00004857
18:04:50|0.00004849
18:04:51|0.00004837
18:04:52|0.00004812
18:04:53|0.000048
18:04:54|0.00004774
18:04:55|0.00004766
18:04:56|0.00004763
18:04:57|0.00004769
18:04:58|0.00004791
18:04:59|0.00004813
18:05:00|0.00004837
18:05:01|0.00004823
18:05:02|0.00004835
18:05:03|0.00004836
18:05:04|0.0000483
18:05:05|0.0000484
18:05:06|0.00004837
18:05:07|0.0000478
18:05:08|0.0000477
18:05:09|0.00004741
18:05:10|0.00004791
18:05:11|0.00004763
18:05:12|0.00004802
18:05:13|0.00004811
18:05:14|0.00004818
18:05:15|0.00004833
18:05:16|0.0000488
18:05:17|0.0000487
18:05:18|0.00004899
18:05:19|0.000049
18:05:20|0.00004887
18:05:21|0.00004888
18:05:22|0.00004888
18:05:23|0.00004905
18:05:24|0.0000489
18:05:25|0.00004939
18:05:26|0.00004898
18:05:27|0.00004932
18:05:29|0.00004953
18:05:30|0.00004948
18:05:31|0.0000495
18:05:32|0.00004947
18:05:33|0.00004988
18:05:34|0.00004961
18:05:36|0.00004964
18:05:36|0.00004958
18:05:37|0.00004995
18:05:38|0.00004984
18:05:39|0.00004996
18:05:40|0.00004978
18:05:41|0.00004987
18:05:42|0.00004984
18:05:43|0.00004997
18:05:44|0.00004969
18:05:45|0.00004968
18:05:46|0.0000497
18:05:47|0.0000497
18:05:48|0.00004969
18:05:49|0.0000497
18:05:50|0.00004977
18:05:51|0.00004969
18:05:52|0.00004977
18:05:53|0.00004967
18:05:54|0.00004959
18:05:55|0.00004932
18:05:56|0.00004918
18:05:57|0.00004901
18:05:58|0.00004898
18:05:59|0.00004898
18:06:00|0.000049
18:06:01|0.000049
18:06:02|0.000049
18:06:03|0.00004848
18:06:04|0.00004845
18:06:05|0.00004847
18:06:06|0.00004804
18:06:07|0.00004801
18:06:08|0.00004816
18:06:09|0.00004811
18:06:10|0.0000483
18:06:11|0.00004834
18:06:12|0.00004895
18:06:13|0.0000483
18:06:14|0.00004893
18:06:15|0.00004882
18:06:16|0.00004874
18:06:17|0.00004897
18:06:18|0.00004856
18:06:19|0.00004855
18:06:20|0.00004837
18:06:21|0.00004837
18:06:22|0.00004847
18:06:23|0.00004842
18:06:24|0.00004808
18:06:25|0.00004804
18:06:26|0.00004804
18:06:27|0.00004818
18:06:29|0.00004824
18:06:30|0.0000484
18:06:32|0.00004834
18:06:32|0.00004839
18:06:33|0.00004853
18:06:34|0.00004856
18:06:35|0.00004873
18:06:36|0.00004881
18:06:37|0.00004886
18:06:38|0.00004897
18:06:39|0.0000489
18:06:40|0.00004894
18:06:41|0.00004853
18:06:42|0.00004854
18:06:43|0.00004851
18:06:44|0.00004848
18:06:45|0.00004851
18:06:46|0.00004853
18:06:47|0.00004864
18:06:48|0.00004864
18:06:49|0.00004874
18:06:50|0.0000488
18:06:51|0.00004893
18:06:52|0.00004868
18:06:53|0.00004873
18:06:54|0.00004866
18:06:55|0.00004862
18:06:56|0.00004843
18:06:58|0.0000484
18:06:58|0.00004851
18:06:59|0.0000484
18:07:01|0.00004855
18:07:01|0.00004878
18:07:02|0.00004838
18:07:03|0.00004864
18:07:04|0.0000488
18:07:05|0.00004865
18:07:06|0.00004875
18:07:07|0.00004887
18:07:08|0.00004878
18:07:09|0.00004878
18:07:10|0.00004878
18:07:11|0.00004875
18:07:12|0.00004872
18:07:13|0.00004879
18:07:14|0.00004879
18:07:15|0.0000488
18:07:16|0.000049
18:07:18|0.00004917
18:07:19|0.00004953
18:07:19|0.00004925
18:07:21|0.00004933
18:07:21|0.00004901
18:07:22|0.000049
18:07:23|0.00004902
18:07:25|0.00004915
18:07:25|0.00004912
18:07:26|0.00004902
18:07:28|0.00004892
18:07:29|0.00004875
18:07:30|0.00004885
18:07:31|0.00004898
18:07:33|0.000049
18:07:33|0.00004899
18:07:34|0.00004893
18:07:35|0.00004899
18:07:36|0.0000489
18:07:37|0.00004885
18:07:38|0.00004873
18:07:39|0.0000487
18:07:40|0.00004843
18:07:41|0.00004828
18:07:42|0.00004853
18:07:43|0.00004843
18:07:44|0.00004852
18:07:45|0.00004866
18:07:46|0.00004874
18:07:47|0.00004869
18:07:48|0.00004884
18:07:49|0.00004884
18:07:50|0.00004885
18:07:52|0.00004884
18:07:53|0.00004872
18:07:54|0.00004871
18:07:55|0.00004855
18:07:56|0.0000483
18:07:56|0.00004832
18:07:57|0.00004819
18:07:58|0.00004814
18:08:00|0.00004805
18:08:00|0.00004813
18:08:01|0.00004801
18:08:02|0.000048
18:08:04|0.00004801
18:08:05|0.00004777
18:08:06|0.00004772
18:08:07|0.00004758
18:08:08|0.0000477
18:08:09|0.00004778
18:08:10|0.00004754
18:08:11|0.00004755
18:08:12|0.0000475
18:08:13|0.00004743
18:08:14|0.00004739
18:08:15|0.00004738
18:08:16|0.00004728
18:08:17|0.0000472
18:08:18|0.00004702
18:08:19|0.000047
18:08:20|0.00004708
18:08:20|0.00004695
18:08:22|0.00004669
18:08:23|0.00004672
18:08:24|0.00004659
18:08:25|0.00004672
18:08:25|0.00004646
18:08:27|0.00004642
18:08:27|0.00004647
18:08:29|0.00004681
18:08:30|0.00004689
18:08:31|0.00004677
18:08:33|0.0000465
18:08:33|0.00004687
18:08:35|0.00004689
18:08:35|0.00004664
18:08:36|0.00004672
18:08:38|0.00004662
18:08:39|0.00004641
18:08:40|0.00004644
18:08:41|0.00004634
18:08:41|0.00004652
18:08:43|0.00004642
18:08:43|0.00004689
18:08:44|0.00004701
18:08:46|0.00004698
18:08:46|0.000047
18:08:47|0.00004678
18:08:48|0.00004679
18:08:50|0.0000468
18:08:50|0.0000468
18:08:51|0.0000468
18:08:52|0.00004696
18:08:53|0.00004682
18:08:55|0.00004696
18:08:56|0.00004684
18:08:57|0.00004682
18:08:57|0.00004683
18:08:59|0.000047
18:08:59|0.00004685
18:09:00|0.00004684
18:09:01|0.00004678
18:09:02|0.00004676
18:09:03|0.00004678
18:09:05|0.0000468
18:09:06|0.00004672
18:09:07|0.00004679
18:09:08|0.00004671
18:09:09|0.00004679
18:09:09|0.00004678
18:09:11|0.0000468
18:09:12|0.0000468
18:09:13|0.00004687
18:09:14|0.000047
18:09:15|0.000047
18:09:16|0.00004702
18:09:17|0.00004734
18:09:18|0.00004722
18:09:19|0.00004711
18:09:19|0.00004688
18:09:21|0.00004687
18:09:22|0.0000468
18:09:23|0.00004672
18:09:23|0.00004673
18:09:25|0.00004644
18:09:26|0.00004613
18:09:26|0.00004663
18:09:27|0.0000467
18:09:29|0.00004669
18:09:30|0.00004659
18:09:32|0.00004663
18:09:32|0.00004661
18:09:33|0.00004662
18:09:34|0.00004663
18:09:35|0.00004664
18:09:37|0.00004647
18:09:38|0.00004662
18:09:39|0.00004671
18:09:40|0.0000469
18:09:41|0.00004687
18:09:41|0.00004691
18:09:42|0.00004702
18:09:43|0.00004714
18:09:44|0.00004713
18:09:46|0.00004702
18:09:47|0.000047
18:09:47|0.00004702
18:09:49|0.00004694
18:09:49|0.00004693
18:09:51|0.00004705
18:09:52|0.000047
18:09:52|0.00004706
18:09:53|0.00004716
18:09:54|0.00004727
18:09:55|0.00004719
18:09:57|0.00004721
18:09:57|0.00004701
18:09:58|0.00004679
18:09:59|0.00004686
18:10:01|0.00004685
18:10:01|0.00004705
18:10:03|0.00004699
18:10:04|0.00004691
18:10:05|0.00004703
18:10:06|0.00004705
18:10:07|0.00004715
18:10:08|0.00004714
18:10:08|0.00004727
18:10:09|0.00004724
18:10:11|0.00004721
18:10:11|0.00004717
18:10:13|0.00004708
18:10:14|0.000047
18:10:15|0.00004688
18:10:16|0.00004705
18:10:17|0.00004706
18:10:18|0.00004694
18:10:18|0.00004683
18:10:20|0.00004693
18:10:21|0.00004697
18:10:22|0.00004696
18:10:23|0.000047
18:10:23|0.00004697
18:10:25|0.0000469
18:10:26|0.00004688
18:10:27|0.00004696
18:10:28|0.0000471
18:10:29|0.00004706
18:10:29|0.00004706
18:10:30|0.00004697
18:10:32|0.00004689
18:10:33|0.00004679
18:10:34|0.00004676
18:10:35|0.00004688
18:10:36|0.00004691
18:10:37|0.00004699
18:10:38|0.000047
18:10:39|0.00004702
18:10:40|0.00004723
18:10:41|0.000047
18:10:42|0.00004688
18:10:43|0.00004689
18:10:44|0.00004702
18:10:45|0.00004707
18:10:46|0.00004688
18:10:47|0.00004693
18:10:48|0.00004688
18:10:49|0.00004688
18:10:50|0.00004701
18:10:51|0.00004701
18:10:52|0.00004689
18:10:53|0.000047
18:10:54|0.000047
18:10:55|0.00004688
18:10:56|0.00004699
18:10:57|0.000047
18:10:58|0.00004699
18:10:59|0.00004698
18:11:00|0.00004699
18:11:01|0.00004699
18:11:02|0.00004698
18:11:03|0.00004696
18:11:04|0.00004696
18:11:05|0.0000468
18:11:06|0.00004668
18:11:07|0.0000467
18:11:08|0.00004666
18:11:09|0.00004672
18:11:10|0.00004674
18:11:11|0.00004678
18:11:12|0.00004678
18:11:13|0.00004678
18:11:14|0.0000468
18:11:15|0.00004679
18:11:16|0.0000468
18:11:17|0.0000468
18:11:18|0.00004678
18:11:19|0.00004677
18:11:20|0.00004677
18:11:21|0.00004678
18:11:22|0.00004678
18:11:23|0.00004678
18:11:24|0.00004678
18:11:25|0.00004677
18:11:27|0.00004677
18:11:27|0.00004677
18:11:28|0.00004677
18:11:29|0.00004676
18:11:30|0.00004678
18:11:31|0.00004678
18:11:33|0.00004678
18:11:33|0.00004677
18:11:35|0.00004678
18:11:36|0.00004678
18:11:37|0.00004678
18:11:38|0.00004678
18:11:39|0.00004678
18:11:40|0.00004678
18:11:41|0.00004677
18:11:43|0.00004679
18:11:44|0.0000468
18:11:44|0.00004683
18:11:45|0.00004699
18:11:47|0.000047
18:11:48|0.00004698
18:11:48|0.00004707
18:11:50|0.00004708
18:11:51|0.00004714
18:11:52|0.00004718
18:11:52|0.00004719
18:11:54|0.00004718
18:11:55|0.0000471
18:11:55|0.00004703
18:11:57|0.00004708
18:11:58|0.000047
18:11:59|0.000047
18:12:00|0.00004706
18:12:01|0.00004711
18:12:02|0.00004721
18:12:03|0.0000472
18:12:04|0.00004721
18:12:05|0.00004728
18:12:06|0.00004728
18:12:07|0.00004716
18:12:08|0.00004708
18:12:09|0.00004732
18:12:10|0.00004739
18:12:11|0.0000474
18:12:12|0.0000474
18:12:13|0.00004742
18:12:14|0.0000475
18:12:15|0.00004731
18:12:16|0.00004737
18:12:17|0.00004737
18:12:18|0.00004734
18:12:19|0.00004744
18:12:20|0.0000474
18:12:21|0.00004745
18:12:22|0.00004749
18:12:23|0.00004748
18:12:24|0.00004755
18:12:25|0.00004749
18:12:26|0.0000475
18:12:27|0.00004759
18:12:28|0.00004753
18:12:29|0.00004763
18:12:30|0.0000477
18:12:31|0.00004752
18:12:32|0.00004756
18:12:34|0.0000475
18:12:35|0.00004744
18:12:36|0.00004756
18:12:38|0.00004756
18:12:38|0.00004755
18:12:39|0.0000476
18:12:40|0.0000474
18:12:41|0.0000473
18:12:42|0.00004735
18:12:43|0.0000474
18:12:44|0.0000474
18:12:45|0.00004739
18:12:46|0.0000474
18:12:47|0.00004728
18:12:49|0.00004736
18:12:50|0.00004731
18:12:51|0.00004731
18:12:51|0.00004731
18:12:52|0.00004724
18:12:54|0.00004704
18:12:54|0.00004704
18:12:56|0.000047
18:12:56|0.0000469
18:12:58|0.0000469
18:12:59|0.0000469
18:12:59|0.00004689
18:13:01|0.00004695
18:13:02|0.00004696
18:13:02|0.00004698
18:13:03|0.00004698
18:13:04|0.00004671
18:13:05|0.00004671
18:13:07|0.00004669
18:13:08|0.00004681
18:13:08|0.00004688
18:13:09|0.00004672
18:13:10|0.00004667
18:13:11|0.00004661
18:13:13|0.00004657
18:13:13|0.00004647
18:13:14|0.0000464
18:13:15|0.00004656
18:13:17|0.00004674
18:13:17|0.00004665
18:13:18|0.00004674
18:13:19|0.00004595
18:13:20|0.00004621
18:13:21|0.00004639
18:13:22|0.0000464
18:13:23|0.00004651
18:13:24|0.00004649
18:13:25|0.00004635
18:13:26|0.00004639
18:13:28|0.00004663
18:13:28|0.00004669
18:13:29|0.00004631
18:13:30|0.00004645
18:13:31|0.0000464
18:13:32|0.00004644
18:13:34|0.00004641
18:13:34|0.00004645
18:13:36|0.00004651
18:13:37|0.00004649
18:13:38|0.00004655
18:13:39|0.00004662
18:13:40|0.0000465
18:13:41|0.00004661
18:13:41|0.00004656
18:13:43|0.00004662
18:13:44|0.0000466
18:13:45|0.00004647
18:13:46|0.0000464
18:13:47|0.00004633
18:13:48|0.00004638
18:13:49|0.00004641
18:13:50|0.00004631
18:13:51|0.0000462
18:13:52|0.0000462
18:13:53|0.0000462
18:13:54|0.0000462
18:13:55|0.000046
18:13:56|0.00004607
18:13:57|0.00004597
18:13:58|0.00004585
18:13:59|0.00004618
18:14:00|0.00004622
18:14:01|0.00004612
18:14:02|0.00004605
18:14:03|0.00004605
18:14:04|0.00004605
18:14:05|0.00004601
18:14:06|0.000046
18:14:07|0.00004604
18:14:08|0.00004552
18:14:09|0.00004568
18:14:10|0.00004574
18:14:11|0.00004554
18:14:12|0.00004564
18:14:13|0.00004552
18:14:14|0.00004543
18:14:15|0.00004556
18:14:16|0.00004528
18:14:17|0.00004539
18:14:18|0.00004529
18:14:19|0.00004525
18:14:20|0.00004524
18:14:21|0.00004515
18:14:22|0.00004526
18:14:23|0.00004545
18:14:24|0.00004563
18:14:25|0.00004576
18:14:26|0.00004557
18:14:27|0.00004545
18:14:28|0.00004547
18:14:29|0.00004546
18:14:30|0.00004552
18:14:31|0.00004545
18:14:32|0.00004562
18:14:33|0.00004569
18:14:34|0.00004562
18:14:36|0.00004565
18:14:36|0.0000457
18:14:38|0.00004548
18:14:38|0.00004545
18:14:40|0.00004544
18:14:41|0.00004541
18:14:42|0.0000453
18:14:43|0.00004525
18:14:43|0.00004527
18:14:45|0.0000452
18:14:45|0.00004521
18:14:46|0.00004525
18:14:48|0.00004521
18:14:48|0.00004547
18:14:50|0.00004552
18:14:50|0.0000456
18:14:52|0.00004548
18:14:52|0.00004534
18:14:53|0.00004531
18:14:55|0.00004517
18:14:56|0.00004519
18:14:57|0.00004517
18:14:58|0.000045
18:14:58|0.00004497
18:15:00|0.00004493
18:15:01|0.00004486
18:15:02|0.00004496
18:15:03|0.00004476
18:15:03|0.00004496
18:15:04|0.00004503
18:15:06|0.00004511
18:15:07|0.00004532
18:15:08|0.00004536
18:15:09|0.00004541
18:15:10|0.00004549
18:15:11|0.00004548
18:15:12|0.00004551
18:15:13|0.00004561
18:15:14|0.0000456
18:15:15|0.00004551
18:15:16|0.0000455
18:15:17|0.0000456
18:15:18|0.0000454
18:15:19|0.00004549
18:15:20|0.00004546
18:15:21|0.00004555
18:15:22|0.00004565
18:15:23|0.00004571
18:15:24|0.00004591
18:15:25|0.00004641
18:15:26|0.00004622
18:15:27|0.00004617
18:15:28|0.00004612
18:15:29|0.00004611
18:15:30|0.00004615
18:15:31|0.00004598
18:15:32|0.00004597
18:15:33|0.00004596
18:15:34|0.00004614
18:15:35|0.00004629
18:15:37|0.00004641
18:15:38|0.00004628
18:15:38|0.00004623
18:15:40|0.00004617
18:15:41|0.00004622
18:15:41|0.00004622
18:15:43|0.0000462
18:15:44|0.00004615
18:15:45|0.00004602
18:15:46|0.00004593
18:15:47|0.00004599
18:15:48|0.00004599
18:15:49|0.00004597
18:15:50|0.00004594
18:15:51|0.00004584
18:15:52|0.0000459
18:15:53|0.00004595
18:15:54|0.00004595
18:15:55|0.00004583
18:15:56|0.0000459
18:15:57|0.00004588
18:15:57|0.00004589
18:15:58|0.0000459
18:16:00|0.0000459
18:16:01|0.0000459
18:16:02|0.0000459
18:16:02|0.0000459
18:16:04|0.0000459
18:16:04|0.0000459
18:16:06|0.00004586
18:16:07|0.00004588
18:16:08|0.00004587
18:16:09|0.00004581
18:16:10|0.00004585
18:16:11|0.00004587
18:16:12|0.00004588
18:16:13|0.00004588
18:16:14|0.00004584
18:16:15|0.00004588
18:16:15|0.00004589
18:16:17|0.00004586
18:16:18|0.00004587
18:16:19|0.00004583
18:16:19|0.00004586
18:16:21|0.00004589
18:16:22|0.00004585
18:16:23|0.00004589
18:16:24|0.0000458
18:16:25|0.00004588
18:16:26|0.00004576
18:16:27|0.00004583
18:16:28|0.00004583
18:16:29|0.0000458
18:16:30|0.00004581
18:16:31|0.00004576
18:16:32|0.00004556
18:16:33|0.00004545
18:16:34|0.00004552
18:16:35|0.0000454
18:16:36|0.00004552
18:16:37|0.00004559
18:16:38|0.0000456
18:16:39|0.00004556
18:16:40|0.00004559
18:16:41|0.00004553
18:16:42|0.0000456
18:16:44|0.00004574
18:16:45|0.00004576
18:16:46|0.00004585
18:16:47|0.00004573
18:16:48|0.0000458
18:16:49|0.00004584
18:16:50|0.00004583
18:16:51|0.00004586
18:16:52|0.0000459
18:16:52|0.00004587
18:16:53|0.00004588
18:16:54|0.00004589
18:16:56|0.00004587
18:16:56|0.00004588
18:16:57|0.0000459
18:16:59|0.0000459
18:17:00|0.0000459
18:17:01|0.000046
18:17:01|0.00004601
18:17:03|0.00004613
18:17:03|0.00004611
18:17:05|0.0000461
18:17:05|0.0000461
18:17:07|0.00004617
18:17:07|0.00004614
18:17:08|0.00004611
18:17:10|0.0000462
18:17:10|0.00004626
18:17:11|0.00004626
18:17:12|0.00004634
18:17:13|0.00004621
18:17:14|0.0000463
18:17:15|0.00004626
18:17:16|0.00004626
18:17:17|0.00004615
18:17:18|0.00004622
18:17:19|0.00004629
18:17:21|0.0000463
18:17:21|0.00004631
18:17:22|0.0000463
18:17:24|0.00004634
18:17:25|0.00004632
18:17:25|0.00004638
18:17:26|0.00004631
18:17:28|0.00004636
18:17:28|0.00004631
18:17:30|0.0000462
18:17:31|0.00004626
18:17:31|0.0000462
18:17:32|0.00004628
18:17:34|0.00004626
18:17:34|0.00004624
18:17:35|0.0000463
18:17:36|0.0000463
18:17:38|0.00004626
18:17:39|0.00004625
18:17:41|0.00004626
18:17:42|0.0000462
18:17:43|0.00004624
18:17:44|0.0000462
18:17:45|0.00004622
18:17:46|0.00004615
18:17:47|0.00004624
18:17:48|0.00004629
18:17:48|0.0000463
18:17:50|0.00004642
18:17:51|0.0000464
18:17:52|0.00004629
18:17:53|0.00004638
18:17:54|0.00004646
18:17:55|0.0000464
18:17:56|0.00004651
18:17:56|0.00004656
18:17:58|0.00004656
18:17:58|0.0000465
18:18:00|0.00004649
18:18:01|0.0000465
18:18:02|0.00004645
18:18:03|0.00004645
18:18:04|0.00004645
18:18:05|0.00004645
18:18:06|0.0000465
18:18:07|0.00004664
18:18:08|0.00004665
18:18:09|0.00004665
18:18:10|0.00004666
18:18:11|0.00004664
18:18:12|0.00004665
18:18:13|0.00004665
18:18:14|0.00004672
18:18:15|0.00004666
18:18:16|0.00004659
18:18:17|0.0000466
18:18:18|0.00004665
18:18:19|0.0000467
18:18:20|0.00004671
18:18:21|0.0000467
18:18:22|0.00004669
18:18:23|0.00004669
18:18:25|0.00004664
18:18:25|0.00004663
18:18:26|0.00004669
18:18:27|0.00004663
18:18:28|0.0000465
18:18:29|0.00004658
18:18:30|0.00004656
18:18:31|0.00004656
18:18:32|0.00004651
18:18:33|0.0000463
18:18:34|0.00004643
18:18:35|0.00004637
18:18:36|0.00004639
18:18:37|0.0000464
18:18:39|0.00004635
18:18:40|0.00004639
18:18:42|0.0000464
18:18:42|0.00004645
18:18:44|0.0000465
18:18:44|0.00004653
18:18:46|0.00004655
18:18:47|0.00004646
18:18:48|0.00004646
18:18:49|0.00004649
18:18:50|0.00004649
18:18:51|0.00004649
18:18:51|0.00004649
18:18:52|0.0000464
18:18:53|0.00004638
18:18:54|0.0000464
18:18:56|0.00004639
18:18:56|0.00004639
18:18:58|0.00004639
18:18:59|0.00004638
18:18:59|0.00004637
18:19:00|0.00004637
18:19:01|0.00004639
18:19:03|0.0000464
18:19:04|0.0000464
18:19:04|0.00004651
18:19:05|0.00004651
18:19:07|0.00004651
18:19:08|0.00004651
18:19:09|0.0000465
18:19:09|0.00004649
18:19:11|0.00004649
18:19:11|0.0000465
18:19:12|0.0000465
18:19:13|0.00004646
18:19:15|0.0000464
18:19:15|0.00004645
18:19:17|0.00004643
18:19:18|0.00004641
18:19:18|0.0000464
18:19:20|0.00004642
18:19:20|0.00004639
18:19:21|0.00004638
18:19:22|0.0000464
18:19:23|0.0000464
18:19:24|0.00004639
18:19:26|0.0000464
18:19:26|0.00004639
18:19:27|0.00004639
18:19:29|0.0000464
18:19:29|0.0000464
18:19:31|0.00004639
18:19:31|0.00004638
18:19:32|0.00004638
18:19:34|0.00004639
18:19:34|0.00004637
18:19:35|0.00004635
18:19:36|0.00004635
18:19:37|0.00004635
18:19:38|0.00004624
18:19:40|0.00004627
18:19:41|0.00004627
18:19:42|0.00004629
18:19:43|0.00004637
18:19:44|0.00004638
18:19:45|0.00004642
18:19:47|0.00004647
18:19:47|0.00004644
18:19:48|0.00004647
18:19:49|0.00004647
18:19:51|0.00004653
18:19:52|0.00004648
18:19:53|0.00004648
18:19:54|0.00004649
18:19:55|0.00004648
18:19:55|0.00004649
18:19:57|0.00004649
18:19:58|0.00004649
18:19:58|0.00004649
18:19:59|0.00004649
18:20:00|0.00004649
18:20:01|0.0000464
18:20:02|0.00004642
18:20:03|0.00004639
18:20:05|0.00004647
18:20:06|0.00004646
18:20:06|0.00004649
18:20:08|0.00004649
18:20:09|0.00004649
18:20:09|0.00004647
18:20:11|0.00004644
18:20:11|0.00004645
18:20:12|0.00004649
18:20:13|0.00004648
18:20:14|0.00004649
18:20:15|0.00004649
18:20:16|0.00004649
18:20:17|0.00004649
18:20:18|0.00004649
18:20:19|0.00004649
18:20:20|0.00004649
18:20:22|0.00004649
18:20:22|0.0000465
18:20:23|0.00004654
18:20:24|0.00004658
18:20:25|0.00004659
18:20:26|0.00004666
18:20:27|0.00004665
18:20:28|0.00004668
18:20:30|0.00004669
18:20:31|0.00004678
18:20:32|0.00004685
18:20:33|0.00004677
18:20:33|0.00004679
18:20:34|0.00004687
18:20:35|0.000047
18:20:36|0.000047
18:20:37|0.000047
18:20:38|0.00004697
18:20:40|0.000047
18:20:41|0.000047
18:20:42|0.00004713
18:20:43|0.00004711
18:20:45|0.00004724
18:20:45|0.00004731
18:20:46|0.0000472
18:20:47|0.00004722
18:20:48|0.00004723
18:20:49|0.00004736
18:20:50|0.00004731
18:20:51|0.00004744
18:20:52|0.00004745
18:20:53|0.00004745
18:20:54|0.00004745
18:20:55|0.00004756
18:20:56|0.0000476
18:20:57|0.0000475
18:20:58|0.00004748
18:20:59|0.00004718
18:21:00|0.00004718
18:21:01|0.00004698
18:21:02|0.00004696
18:21:03|0.00004697
18:21:04|0.0000471
18:21:05|0.00004732
18:21:06|0.00004738
18:21:07|0.0000474
18:21:08|0.00004746
18:21:09|0.00004745
18:21:10|0.00004732
18:21:11|0.00004719
18:21:12|0.00004708
18:21:13|0.00004707
18:21:14|0.00004705
18:21:15|0.00004705
18:21:16|0.00004708
18:21:17|0.00004737
18:21:18|0.00004739
18:21:19|0.00004746
18:21:20|0.00004747
18:21:21|0.00004739
18:21:22|0.00004731
18:21:23|0.00004737
18:21:24|0.00004728
18:21:25|0.00004722
18:21:26|0.00004722
18:21:27|0.00004718
18:21:28|0.00004712
18:21:29|0.00004702
18:21:31|0.00004711
18:21:32|0.00004715
18:21:32|0.00004714
18:21:33|0.00004713
18:21:34|0.00004713
18:21:35|0.00004714
18:21:36|0.00004713
18:21:38|0.00004729
18:21:39|0.000047
18:21:40|0.0000468
18:21:41|0.00004674
18:21:42|0.0000467
18:21:44|0.00004669
18:21:44|0.00004671
18:21:45|0.0000468
18:21:46|0.0000466
18:21:47|0.00004659
18:21:48|0.00004652
18:21:49|0.0000466
18:21:50|0.0000466
18:21:51|0.0000466
18:21:52|0.0000466
18:21:53|0.0000466
18:21:54|0.0000466
18:21:55|0.00004657
18:21:57|0.00004656
18:21:58|0.00004655
18:21:59|0.00004647
18:22:00|0.0000464
18:22:01|0.00004641
18:22:02|0.00004644
18:22:03|0.00004642
18:22:04|0.00004643
18:22:05|0.00004643
18:22:06|0.00004651
18:22:07|0.00004655
18:22:08|0.00004654
18:22:09|0.00004653
18:22:10|0.00004656
18:22:11|0.0000465
18:22:12|0.00004653
18:22:13|0.0000465
18:22:14|0.0000465
18:22:15|0.00004656
18:22:16|0.00004653
18:22:17|0.00004666
18:22:18|0.0000467
18:22:19|0.00004671
18:22:20|0.0000467
18:22:21|0.00004666
18:22:22|0.00004676
18:22:23|0.00004682
18:22:24|0.00004678
18:22:25|0.00004687
18:22:26|0.00004684
18:22:27|0.00004687
18:22:28|0.00004687
18:22:29|0.0000469
18:22:30|0.00004699
18:22:31|0.00004697
18:22:32|0.00004699
18:22:33|0.000047
18:22:34|0.00004699
18:22:35|0.000047
18:22:36|0.000047
18:22:37|0.000047
18:22:38|0.00004701
18:22:39|0.00004703
18:22:40|0.00004703
18:22:41|0.00004719
18:22:42|0.00004707
18:22:43|0.000047
18:22:44|0.00004702
18:22:45|0.00004702
18:22:46|0.00004699
18:22:47|0.00004706
18:22:48|0.00004714
18:22:49|0.00004718
18:22:50|0.00004725
18:22:51|0.0000473
18:22:52|0.00004725
18:22:53|0.00004729
18:22:54|0.00004733
18:22:55|0.00004729
18:22:56|0.0000473
18:22:57|0.0000473
18:22:58|0.00004727
18:22:59|0.00004715
18:23:00|0.00004725
18:23:01|0.00004727
18:23:02|0.00004728
18:23:03|0.0000472
18:23:04|0.00004725
18:23:05|0.00004728
18:23:07|0.0000472
18:23:07|0.00004725
18:23:08|0.00004726
18:23:09|0.00004725
18:23:10|0.00004728
18:23:12|0.00004729
18:23:12|0.00004728
18:23:14|0.00004727
18:23:15|0.00004727
18:23:15|0.00004727
18:23:16|0.00004725
18:23:18|0.00004727
18:23:19|0.00004726
18:23:19|0.00004726
18:23:21|0.00004729
18:23:21|0.00004729
18:23:22|0.00004728
18:23:24|0.00004729
18:23:25|0.00004729
18:23:26|0.00004727
18:23:27|0.00004723
18:23:28|0.00004723
18:23:29|0.00004709
18:23:30|0.000047
18:23:31|0.00004693
18:23:32|0.00004694
18:23:33|0.00004697
18:23:34|0.00004688
18:23:34|0.00004692
18:23:36|0.00004696
18:23:37|0.00004699
18:23:38|0.00004695
18:23:39|0.00004692
18:23:40|0.00004702
18:23:41|0.00004701
18:23:41|0.00004697
18:23:43|0.00004691
18:23:44|0.00004683
18:23:46|0.00004678
18:23:46|0.00004675
18:23:47|0.00004661
18:23:48|0.0000466
18:23:49|0.0000466
18:23:50|0.00004672
18:23:51|0.00004694
18:23:52|0.00004691
18:23:53|0.00004703
18:23:54|0.00004713
18:23:55|0.00004701
18:23:56|0.00004699
18:23:57|0.00004704
18:23:58|0.00004699
18:23:59|0.00004699
18:24:00|0.00004699
18:24:01|0.00004694
18:24:02|0.00004695
18:24:03|0.00004694
18:24:04|0.00004696
18:24:05|0.00004696
18:24:06|0.00004695
18:24:07|0.00004694
18:24:08|0.00004713
18:24:09|0.00004709
18:24:10|0.00004709
18:24:11|0.00004706
18:24:12|0.00004698
18:24:13|0.00004706
18:24:14|0.00004703
18:24:15|0.00004703
18:24:16|0.00004701
18:24:17|0.00004703
18:24:18|0.00004702
18:24:19|0.00004703
18:24:20|0.00004703
18:24:21|0.00004702
18:24:22|0.000047
18:24:23|0.00004702
18:24:24|0.00004699
18:24:25|0.000047
18:24:26|0.00004699
18:24:27|0.00004702
18:24:28|0.00004698
18:24:29|0.00004697
18:24:30|0.00004696
18:24:31|0.00004685
18:24:32|0.00004683
18:24:33|0.00004678
18:24:34|0.00004673
18:24:35|0.00004664
18:24:36|0.00004665
18:24:37|0.00004656
18:24:38|0.00004656
18:24:39|0.00004654
18:24:40|0.00004656
18:24:41|0.00004654
18:24:42|0.00004656
18:24:43|0.00004656
18:24:45|0.00004656
18:24:46|0.00004668
18:24:47|0.00004691
18:24:48|0.00004683
18:24:49|0.00004682
18:24:50|0.00004675
18:24:51|0.00004693
18:24:52|0.00004696
18:24:53|0.00004697
18:24:54|0.00004701
18:24:55|0.00004691
18:24:56|0.00004691
18:24:57|0.00004686
18:24:58|0.00004686
18:24:59|0.00004679
18:25:00|0.00004679
18:25:01|0.00004686
18:25:02|0.00004666
18:25:03|0.00004683
18:25:04|0.0000468
18:25:05|0.00004679
18:25:06|0.0000468
18:25:07|0.0000468
18:25:08|0.00004686
18:25:09|0.00004683
18:25:10|0.00004683
18:25:11|0.00004682
18:25:12|0.00004685
18:25:13|0.00004684
18:25:14|0.00004684
18:25:15|0.00004684
18:25:16|0.00004689
18:25:17|0.00004689
18:25:18|0.00004686
18:25:19|0.00004686
18:25:20|0.00004684
18:25:21|0.00004684
18:25:22|0.00004684
18:25:23|0.00004684
18:25:24|0.0000468
18:25:26|0.00004681
18:25:26|0.00004681
18:25:27|0.00004681
18:25:28|0.00004681
18:25:29|0.00004681
18:25:30|0.0000468
18:25:31|0.00004681
18:25:32|0.00004681
18:25:33|0.00004681
18:25:34|0.00004677
18:25:35|0.00004684
18:25:36|0.00004678
18:25:37|0.00004681
18:25:38|0.00004681
18:25:39|0.00004681
18:25:40|0.00004682
18:25:41|0.00004681
18:25:42|0.00004681
18:25:43|0.0000468
18:25:44|0.00004681
18:25:46|0.00004682
18:25:47|0.0000468
18:25:48|0.00004679
18:25:49|0.0000467
18:25:50|0.00004669
18:25:51|0.00004667
18:25:52|0.00004656
18:25:53|0.00004663
18:25:54|0.00004662
18:25:55|0.0000465
18:25:56|0.0000465
18:25:57|0.00004648
18:25:58|0.00004649
18:25:59|0.00004649
18:26:00|0.0000465
18:26:01|0.0000465
18:26:02|0.0000465
18:26:03|0.00004623
18:26:05|0.00004632
18:26:05|0.00004639
18:26:06|0.00004633
18:26:07|0.00004639
18:26:09|0.00004638
18:26:09|0.00004628
18:26:10|0.00004642
18:26:11|0.0000464
18:26:12|0.0000464
18:26:13|0.0000464
18:26:15|0.00004643
18:26:15|0.00004641
18:26:17|0.00004641
18:26:18|0.0000464
18:26:18|0.00004639
18:26:19|0.00004632
18:26:20|0.00004636
18:26:21|0.00004638
18:26:22|0.00004637
18:26:23|0.0000464
18:26:25|0.0000464
18:26:25|0.0000465
18:26:27|0.00004644
18:26:27|0.0000465
18:26:28|0.00004647
18:26:29|0.0000465
18:26:30|0.0000465
18:26:31|0.00004658
18:26:32|0.0000466
18:26:33|0.00004658
18:26:35|0.0000466
18:26:36|0.00004659
18:26:36|0.00004659
18:26:37|0.00004653
18:26:39|0.00004652
18:26:40|0.00004659
18:26:40|0.00004643
18:26:41|0.0000465
18:26:42|0.00004645
18:26:44|0.00004649
18:26:44|0.00004652
18:26:45|0.0000464
18:26:46|0.00004643
18:26:48|0.00004643
18:26:49|0.00004643
18:26:50|0.00004646
18:26:51|0.00004644
18:26:52|0.00004641
18:26:53|0.0000464
18:26:54|0.00004653
18:26:54|0.00004641
18:26:56|0.00004637
18:26:57|0.00004637
18:26:58|0.00004641
18:26:59|0.0000464
18:27:00|0.00004641
18:27:01|0.0000464
18:27:02|0.00004637
18:27:03|0.00004651
18:27:04|0.00004652
18:27:04|0.00004652
18:27:06|0.00004656
18:27:06|0.00004658
18:27:08|0.00004658
18:27:09|0.00004656
18:27:10|0.00004656
18:27:11|0.0000465
18:27:12|0.00004658
18:27:13|0.00004652
18:27:15|0.0000465
18:27:15|0.00004649
18:27:17|0.00004647
18:27:17|0.00004645
18:27:18|0.00004645
18:27:19|0.00004647
18:27:20|0.00004646
18:27:22|0.00004639
18:27:22|0.0000464
18:27:23|0.0000464
18:27:24|0.0000464
18:27:26|0.0000464
18:27:27|0.00004637
18:27:28|0.0000464
18:27:28|0.00004634
18:27:29|0.0000464
18:27:31|0.00004639
18:27:31|0.00004639
18:27:32|0.0000464
18:27:33|0.00004641
18:27:34|0.0000465
18:27:36|0.0000465
18:27:36|0.0000465
18:27:37|0.00004648
18:27:39|0.00004672
18:27:40|0.0000467
18:27:40|0.00004669
18:27:41|0.00004655
18:27:42|0.00004658
18:27:43|0.00004656
18:27:44|0.00004657
18:27:46|0.00004656
18:27:46|0.00004659
18:27:48|0.00004661
18:27:49|0.00004656
18:27:50|0.00004667
18:27:51|0.0000466
18:27:52|0.0000466
18:27:53|0.00004659
18:27:54|0.00004662
18:27:55|0.00004667
18:27:56|0.00004663
18:27:57|0.00004667
18:27:59|0.00004651
18:28:00|0.00004643
18:28:00|0.00004644
18:28:02|0.00004643
18:28:03|0.00004635
18:28:03|0.00004629
18:28:04|0.00004629
18:28:06|0.00004622
18:28:06|0.00004627
18:28:07|0.00004628
18:28:09|0.00004631
18:28:10|0.00004628
18:28:10|0.00004629
18:28:12|0.00004627
18:28:12|0.00004622
18:28:13|0.00004613
18:28:14|0.00004623
18:28:16|0.00004614
18:28:16|0.00004614
18:28:17|0.00004617
18:28:18|0.00004614
18:28:19|0.0000461
18:28:20|0.00004617
18:28:22|0.00004609
18:28:22|0.00004595
18:28:24|0.00004589
18:28:25|0.00004589
18:28:25|0.0000459
18:28:26|0.00004599
18:28:27|0.00004589
18:28:28|0.00004599
18:28:29|0.00004582
18:28:30|0.00004583
18:28:31|0.00004583
18:28:32|0.00004583
18:28:33|0.0000458
18:28:34|0.00004583
18:28:36|0.0000458
18:28:37|0.00004582
18:28:38|0.00004582
18:28:39|0.00004582
18:28:40|0.00004583
18:28:40|0.00004583
18:28:42|0.00004581
18:28:42|0.00004581
18:28:43|0.00004581
18:28:44|0.00004581
18:28:45|0.00004581
18:28:47|0.00004581
18:28:48|0.00004583
18:28:49|0.00004581
18:28:50|0.00004583
18:28:51|0.00004581
18:28:53|0.00004569
18:28:53|0.0000456
18:28:54|0.0000455
18:28:55|0.00004548
18:28:56|0.00004553
18:28:57|0.00004555
18:28:58|0.00004559
18:28:59|0.00004566
18:29:00|0.00004568
18:29:01|0.0000457
18:29:02|0.00004571
18:29:04|0.00004578
18:29:05|0.00004571
18:29:06|0.00004574
18:29:08|0.00004583
18:29:08|0.00004581
18:29:09|0.00004581
18:29:10|0.00004581
18:29:11|0.00004583
18:29:12|0.00004587
18:29:13|0.00004587
18:29:14|0.00004589
18:29:15|0.00004581
18:29:17|0.0000459
18:29:17|0.00004591
18:29:18|0.0000459
18:29:20|0.00004577
18:29:20|0.00004583
18:29:22|0.00004591
18:29:23|0.00004584
18:29:23|0.00004583
18:29:24|0.00004593
18:29:26|0.000046
18:29:26|0.00004598
18:29:27|0.00004598
18:29:29|0.00004595
18:29:29|0.000046
18:29:31|0.000046
18:29:31|0.000046
18:29:33|0.0000459
18:29:33|0.0000458
18:29:34|0.00004585
18:29:35|0.00004585
18:29:36|0.0000459
18:29:37|0.00004588
18:29:38|0.00004588
18:29:39|0.0000458
18:29:41|0.0000458
18:29:41|0.00004583
18:29:42|0.00004588
18:29:43|0.00004578
18:29:44|0.00004584
18:29:45|0.00004584
18:29:46|0.0000458
18:29:47|0.0000458
18:29:48|0.00004578
18:29:50|0.00004578
18:29:51|0.00004583
18:29:52|0.00004584
18:29:54|0.00004583
18:29:54|0.0000458
18:29:55|0.00004579
18:29:57|0.00004578
18:29:57|0.00004582
18:29:58|0.00004578
18:29:59|0.00004583
18:30:00|0.00004578
18:30:02|0.00004575
18:30:03|0.00004572
18:30:03|0.00004572
18:30:04|0.00004572
18:30:05|0.00004564
18:30:07|0.00004564
18:30:07|0.00004564
18:30:08|0.00004564
18:30:09|0.00004564
18:30:10|0.00004564
18:30:12|0.00004564
18:30:12|0.00004577
18:30:13|0.00004578
18:30:14|0.00004577
18:30:15|0.0000458
18:30:16|0.00004582
18:30:17|0.0000459
18:30:18|0.0000459
18:30:19|0.0000459
18:30:20|0.0000459
18:30:21|0.00004586
18:30:23|0.00004606
18:30:23|0.00004598
18:30:24|0.00004601
18:30:25|0.00004606
18:30:26|0.00004606
18:30:27|0.00004605
18:30:28|0.00004605
18:30:30|0.0000461
18:30:30|0.00004607
18:30:31|0.00004606
18:30:32|0.0000461
18:30:33|0.00004611
18:30:34|0.00004611
18:30:35|0.0000461
18:30:36|0.00004612
18:30:37|0.0000461
18:30:38|0.000046
18:30:39|0.00004605
18:30:40|0.00004612
18:30:41|0.0000461
18:30:42|0.00004605
18:30:43|0.00004618
18:30:44|0.0000461
18:30:45|0.00004615
18:30:46|0.00004615
18:30:47|0.00004615
18:30:48|0.00004611
18:30:49|0.00004615
18:30:51|0.00004615
18:30:52|0.00004618
18:30:53|0.000046
18:30:54|0.00004593
18:30:55|0.00004585
18:30:56|0.00004591
18:30:57|0.00004589
18:30:58|0.0000459
18:30:59|0.00004595
18:31:00|0.00004605
18:31:01|0.00004613
18:31:02|0.00004608
18:31:03|0.00004608
18:31:04|0.00004611
18:31:05|0.00004608
18:31:06|0.00004612
18:31:07|0.00004626
18:31:08|0.00004626
18:31:09|0.0000461
18:31:10|0.00004605
18:31:11|0.00004608
18:31:12|0.00004606
18:31:13|0.00004608
18:31:14|0.00004611
18:31:15|0.0000461
18:31:16|0.00004622
18:31:17|0.00004613
18:31:18|0.00004613
18:31:19|0.00004609
18:31:20|0.00004607
18:31:21|0.00004607
18:31:22|0.00004613
18:31:23|0.00004616
18:31:24|0.00004609
18:31:25|0.00004614
18:31:26|0.00004614
18:31:27|0.00004615
18:31:28|0.0000459
18:31:29|0.00004591
18:31:30|0.00004597
18:31:31|0.00004597
18:31:32|0.00004596
18:31:33|0.00004591
18:31:34|0.00004591
18:31:35|0.00004582
18:31:36|0.00004582
18:31:37|0.00004584
18:31:38|0.00004582
18:31:39|0.00004576
18:31:40|0.00004579
18:31:41|0.0000458
18:31:42|0.00004591
18:31:43|0.0000458
18:31:44|0.00004572
18:31:45|0.00004572
18:31:46|0.00004572
18:31:47|0.0000458
18:31:48|0.00004573
18:31:49|0.00004576
18:31:50|0.00004587
18:31:51|0.00004587
18:31:53|0.00004585
18:31:54|0.00004584
18:31:55|0.00004585
18:31:56|0.00004577
18:31:57|0.00004571
18:31:58|0.0000457
18:31:58|0.0000457
18:32:00|0.00004576
18:32:01|0.00004575
18:32:02|0.0000457
18:32:03|0.00004565
18:32:04|0.00004574
18:32:05|0.0000457
18:32:05|0.00004575
18:32:07|0.0000457
18:32:08|0.00004571
18:32:09|0.00004573
18:32:10|0.00004574
18:32:11|0.00004574
18:32:12|0.0000457
18:32:13|0.00004572
18:32:14|0.00004572
18:32:15|0.00004568
18:32:16|0.00004568
18:32:16|0.00004564
18:32:18|0.00004564
18:32:19|0.0000457
18:32:20|0.00004569
18:32:20|0.00004557
18:32:22|0.00004549
18:32:23|0.00004545
18:32:23|0.00004545
18:32:25|0.00004551
18:32:26|0.00004545
18:32:27|0.00004541
18:32:28|0.0000454
18:32:29|0.0000454
18:32:30|0.00004533
18:32:31|0.00004534
18:32:32|0.00004533
18:32:33|0.00004534
18:32:34|0.00004533
18:32:35|0.0000453
18:32:36|0.0000452
18:32:37|0.00004519
18:32:38|0.00004519
18:32:39|0.00004511
18:32:40|0.00004517
18:32:41|0.00004509
18:32:42|0.0000452
18:32:43|0.00004514
18:32:44|0.00004517
18:32:45|0.00004518
18:32:46|0.0000452
18:32:47|0.0000452
18:32:48|0.0000452
18:32:49|0.0000453
18:32:50|0.00004534
18:32:51|0.00004537
18:32:52|0.00004554
18:32:54|0.00004538
18:32:54|0.00004538
18:32:55|0.00004541
18:32:56|0.00004543
18:32:57|0.00004543
18:32:59|0.0000454
18:32:59|0.0000454
18:33:00|0.00004549
18:33:01|0.00004543
18:33:02|0.00004543
18:33:03|0.00004543
18:33:04|0.0000455
18:33:06|0.00004548
18:33:07|0.00004556
18:33:08|0.0000455
18:33:09|0.00004551
18:33:10|0.00004544
18:33:11|0.00004545
18:33:12|0.0000454
18:33:13|0.00004542
18:33:14|0.00004538
18:33:15|0.00004545
18:33:16|0.00004547
18:33:17|0.0000455
18:33:18|0.00004544
18:33:19|0.00004544
18:33:20|0.00004549
18:33:21|0.00004549
18:33:22|0.00004549
18:33:23|0.00004547
18:33:24|0.00004543
18:33:25|0.00004546
18:33:26|0.0000455
18:33:27|0.00004544
18:33:28|0.00004549
18:33:29|0.00004545
18:33:30|0.00004543
18:33:31|0.00004545
18:33:32|0.00004545
18:33:33|0.00004539
18:33:34|0.00004528
18:33:35|0.00004528
18:33:36|0.00004531
18:33:37|0.00004538
18:33:38|0.00004537
18:33:39|0.00004542
18:33:40|0.00004548
18:33:41|0.0000455
18:33:42|0.00004543
18:33:43|0.0000452
18:33:44|0.0000452
18:33:45|0.0000452
18:33:46|0.00004516
18:33:47|0.00004516
18:33:48|0.0000452
18:33:49|0.00004513
18:33:50|0.00004511
18:33:51|0.00004508
18:33:52|0.0000452
18:33:53|0.00004523
18:33:55|0.00004534
18:33:55|0.00004526
18:33:56|0.00004519
18:33:57|0.00004535
18:33:58|0.00004531
18:33:59|0.00004532
18:34:00|0.00004515
18:34:01|0.00004538
18:34:02|0.00004537
18:34:03|0.00004533
18:34:04|0.00004533
18:34:05|0.00004532
18:34:06|0.00004537
18:34:07|0.00004536
18:34:08|0.00004537
18:34:09|0.0000454
18:34:10|0.00004534
18:34:12|0.00004545
18:34:12|0.00004548
18:34:14|0.00004547
18:34:15|0.00004544
18:34:16|0.00004544
18:34:16|0.00004543
18:34:18|0.00004546
18:34:19|0.00004548
18:34:20|0.0000454
18:34:20|0.0000454
18:34:22|0.00004544
18:34:23|0.0000454
18:34:23|0.0000454
18:34:24|0.0000454
18:34:25|0.00004544
18:34:27|0.00004537
18:34:28|0.00004544
18:34:29|0.00004544
18:34:29|0.00004544
18:34:31|0.00004536
18:34:31|0.00004523
18:34:32|0.00004542
18:34:33|0.00004542
18:34:35|0.00004543
18:34:35|0.00004544
18:34:37|0.00004544
18:34:38|0.00004544
18:34:38|0.00004537
18:34:40|0.00004543
18:34:40|0.00004541
18:34:41|0.00004537
18:34:42|0.00004537
18:34:43|0.00004542
18:34:44|0.00004543
18:34:45|0.00004543
18:34:47|0.00004545
18:34:48|0.00004545
18:34:49|0.00004545
18:34:50|0.00004539
18:34:50|0.00004541
18:34:52|0.0000454
18:34:53|0.0000454
18:34:54|0.00004538
18:34:55|0.00004537
18:34:57|0.00004538
18:34:58|0.00004536
18:34:59|0.00004536
18:35:00|0.00004534
18:35:01|0.00004536
18:35:02|0.00004534
18:35:03|0.00004534
18:35:04|0.00004538
18:35:05|0.00004536
18:35:06|0.00004536
18:35:07|0.00004536
18:35:07|0.00004536
18:35:09|0.00004538
18:35:10|0.00004538
18:35:11|0.00004537
18:35:12|0.00004537
18:35:13|0.0000454
18:35:13|0.00004542
18:35:15|0.00004542
18:35:16|0.00004541
18:35:17|0.00004541
18:35:18|0.00004538
18:35:19|0.00004541
18:35:20|0.00004539
18:35:21|0.00004538
18:35:22|0.00004539
18:35:23|0.00004541
18:35:24|0.00004539
18:35:25|0.00004535
18:35:26|0.00004538
18:35:28|0.00004538
18:35:28|0.00004538
18:35:29|0.00004538
18:35:30|0.00004534
18:35:31|0.00004535
18:35:32|0.00004537
18:35:33|0.00004538
18:35:34|0.00004538
18:35:35|0.00004536
18:35:36|0.00004536
18:35:37|0.00004538
18:35:38|0.00004538
18:35:39|0.00004535
18:35:40|0.00004536
18:35:41|0.00004534
18:35:42|0.00004523
18:35:44|0.00004528
18:35:45|0.0000452
18:35:45|0.00004517
18:35:46|0.00004527
18:35:47|0.00004521
18:35:48|0.00004529
18:35:49|0.00004525
18:35:50|0.0000453
18:35:51|0.00004522
18:35:52|0.00004526
18:35:53|0.00004531
18:35:54|0.00004528
18:35:56|0.00004529
18:35:57|0.00004527
18:35:59|0.00004521
18:35:59|0.00004528
18:36:00|0.00004528
18:36:01|0.00004522
18:36:02|0.00004522
18:36:03|0.00004526
18:36:05|0.00004526
18:36:05|0.00004527
18:36:06|0.00004527
18:36:08|0.00004522
18:36:08|0.00004522
18:36:09|0.0000452
18:36:10|0.00004519
18:36:12|0.00004511
18:36:13|0.00004508
18:36:13|0.0000451
18:36:14|0.00004502
18:36:15|0.00004501
18:36:17|0.00004501
18:36:17|0.00004501
18:36:18|0.00004485
18:36:19|0.00004492
18:36:20|0.00004489
18:36:21|0.00004483
18:36:22|0.00004487
18:36:23|0.0000448
18:36:24|0.0000448
18:36:25|0.0000447
18:36:26|0.0000448
18:36:27|0.00004472
18:36:29|0.00004457
18:36:29|0.00004453
18:36:30|0.00004456
18:36:31|0.00004457
18:36:32|0.00004454
18:36:34|0.00004457
18:36:34|0.00004455
18:36:36|0.00004435
18:36:36|0.00004417
18:36:37|0.0000441
18:36:38|0.0000441
18:36:39|0.00004415
18:36:40|0.00004405
18:36:41|0.00004406
18:36:42|0.000044
18:36:43|0.000044
18:36:44|0.00004403
18:36:45|0.00004401
18:36:46|0.00004391
18:36:48|0.00004382
18:36:49|0.00004382
18:36:50|0.00004391
18:36:51|0.00004385
18:36:52|0.0000439
18:36:53|0.00004389
18:36:54|0.00004398
18:36:55|0.00004396
18:36:55|0.00004398
18:36:57|0.00004398
18:36:59|0.0000439
18:36:59|0.00004389
18:37:00|0.0000439
18:37:02|0.00004397
18:37:03|0.00004385
18:37:03|0.00004372
18:37:04|0.00004374
18:37:05|0.00004351
18:37:07|0.00004348
18:37:07|0.00004346
18:37:08|0.0000434
18:37:10|0.00004332
18:37:10|0.0000435
18:37:12|0.00004362
18:37:12|0.00004342
18:37:14|0.00004362
18:37:15|0.00004338
18:37:16|0.00004341
18:37:17|0.00004341
18:37:18|0.00004343
18:37:19|0.00004347
18:37:19|0.00004348
18:37:21|0.00004341
18:37:21|0.00004357
18:37:23|0.00004357
18:37:23|0.00004362
18:37:25|0.00004361
18:37:26|0.00004362
18:37:27|0.00004362
18:37:27|0.00004357
18:37:29|0.00004353
18:37:30|0.0000435
18:37:31|0.0000435
18:37:32|0.00004356
18:37:33|0.00004363
18:37:34|0.00004346
18:37:34|0.00004345
18:37:36|0.00004342
18:37:37|0.00004341
18:37:38|0.00004348
18:37:39|0.00004341
18:37:40|0.00004349
18:37:40|0.00004332
18:37:41|0.00004301
18:37:42|0.000043
18:37:44|0.00004303
18:37:45|0.00004306
18:37:46|0.000043
18:37:47|0.00004302
18:37:48|0.000043
18:37:49|0.00004302
18:37:50|0.00004313
18:37:51|0.00004291
18:37:52|0.00004303
18:37:53|0.00004312
18:37:54|0.00004324
18:37:55|0.00004315
18:37:56|0.000043
18:37:57|0.00004315
18:37:58|0.00004311
18:38:00|0.00004331
18:38:01|0.00004332
18:38:02|0.00004324
18:38:03|0.00004332
18:38:04|0.00004332
18:38:05|0.00004332
18:38:06|0.00004332
18:38:07|0.00004332
18:38:08|0.00004331
18:38:09|0.00004328
18:38:10|0.00004332
18:38:11|0.00004318
18:38:12|0.00004328
18:38:13|0.00004312
18:38:14|0.00004316
18:38:16|0.00004305
18:38:16|0.00004308
18:38:18|0.00004309
18:38:18|0.00004309
18:38:19|0.00004304
18:38:20|0.0000431
18:38:21|0.00004311
18:38:22|0.00004318
18:38:24|0.000043
18:38:25|0.00004312
18:38:25|0.00004311
18:38:27|0.0000431
18:38:27|0.0000431
18:38:28|0.0000431
18:38:29|0.0000431
18:38:30|0.00004309
18:38:31|0.00004303
18:38:33|0.00004309
18:38:34|0.00004305
18:38:34|0.0000431
18:38:35|0.00004305
18:38:36|0.00004309
18:38:37|0.00004311
18:38:39|0.00004313
18:38:39|0.00004326
18:38:40|0.00004325
18:38:41|0.0000433
18:38:42|0.0000433
18:38:43|0.0000433
18:38:44|0.0000433
18:38:46|0.0000433
18:38:47|0.0000433
18:38:47|0.00004332
18:38:49|0.00004332
18:38:50|0.0000433
18:38:50|0.00004332
18:38:52|0.0000433
18:38:53|0.00004332
18:38:54|0.0000433
18:38:54|0.00004331
18:38:55|0.0000433
18:38:57|0.00004332
18:38:58|0.00004332
18:38:59|0.00004332
18:39:00|0.00004332
18:39:02|0.00004332
18:39:02|0.00004332
18:39:04|0.00004332
18:39:05|0.00004332
18:39:06|0.00004332
18:39:07|0.00004332
18:39:08|0.00004345
18:39:09|0.00004342
18:39:10|0.0000434
18:39:11|0.00004341
18:39:12|0.00004336
18:39:13|0.0000433
18:39:14|0.00004301
18:39:15|0.00004307
18:39:16|0.000043
18:39:17|0.00004299
18:39:18|0.00004289
18:39:19|0.00004293
18:39:20|0.00004285
18:39:21|0.00004287
18:39:22|0.00004289
18:39:23|0.00004291
18:39:24|0.00004289
18:39:25|0.00004303
18:39:26|0.00004309
18:39:27|0.00004308
18:39:28|0.000043
18:39:29|0.00004298
18:39:30|0.00004289
18:39:31|0.00004292
18:39:32|0.00004292
18:39:33|0.00004292
18:39:34|0.00004293
18:39:35|0.00004291
18:39:36|0.00004289
18:39:37|0.00004295
18:39:38|0.0000429
18:39:39|0.00004295
18:39:40|0.00004295
18:39:41|0.00004302
18:39:42|0.000043
18:39:43|0.00004306
18:39:44|0.00004308
18:39:45|0.00004311
18:39:46|0.00004307
18:39:47|0.00004307
18:39:48|0.00004307
18:39:49|0.00004308
18:39:50|0.00004308
18:39:51|0.000043
18:39:52|0.00004306
18:39:53|0.00004309
18:39:54|0.00004306
18:39:55|0.00004308
18:39:56|0.00004301
18:39:57|0.00004301
18:39:58|0.00004303
18:39:59|0.00004312
18:40:00|0.00004314
18:40:02|0.00004309
18:40:03|0.00004309
18:40:04|0.00004318
18:40:05|0.00004315
18:40:06|0.00004315
18:40:07|0.00004319
18:40:07|0.00004317
18:40:09|0.00004304
18:40:10|0.00004311
18:40:11|0.00004305
18:40:12|0.00004306
18:40:13|0.00004303
18:40:14|0.00004306
18:40:15|0.00004296
18:40:15|0.00004297
18:40:17|0.00004301
18:40:18|0.00004301
18:40:19|0.00004296
18:40:20|0.00004295
18:40:20|0.00004292
18:40:22|0.00004287
18:40:23|0.0000428
18:40:24|0.0000428
18:40:24|0.00004267
18:40:26|0.00004267
18:40:27|0.00004243
18:40:28|0.00004249
18:40:29|0.00004244
18:40:30|0.00004249
18:40:31|0.0000422
18:40:32|0.00004245
18:40:33|0.0000425
18:40:34|0.00004245
18:40:35|0.0000425
18:40:36|0.00004256
18:40:37|0.00004251
18:40:38|0.00004257
18:40:39|0.00004251
18:40:40|0.00004254
18:40:41|0.00004246
18:40:42|0.0000425
18:40:43|0.00004247
18:40:43|0.00004244
18:40:45|0.00004244
18:40:46|0.00004244
18:40:46|0.00004245
18:40:48|0.00004228
18:40:49|0.00004208
18:40:50|0.00004198
18:40:51|0.0000419
18:40:52|0.0000418
18:40:53|0.00004185
18:40:54|0.00004186
18:40:55|0.00004169
18:40:56|0.00004166
18:40:57|0.00004143
18:40:58|0.00004142
18:40:59|0.00004143
18:41:00|0.0000414
18:41:02|0.00004138
18:41:03|0.00004131
18:41:04|0.00004136
18:41:04|0.00004135
18:41:06|0.00004146
18:41:06|0.00004123
18:41:08|0.00004128
18:41:09|0.00004133
18:41:09|0.00004145
18:41:11|0.00004161
18:41:12|0.00004169
18:41:13|0.00004188
18:41:14|0.00004188
18:41:15|0.000042
18:41:17|0.00004193
18:41:17|0.00004199
18:41:19|0.00004202
18:41:19|0.0000421
18:41:21|0.00004218
18:41:22|0.00004243
18:41:22|0.00004238
18:41:24|0.00004233
18:41:24|0.00004248
18:41:25|0.00004242
18:41:26|0.0000424
18:41:27|0.00004244
18:41:29|0.00004232
18:41:29|0.00004218
18:41:30|0.00004232
18:41:31|0.00004221
18:41:33|0.00004226
18:41:33|0.00004221
18:41:34|0.00004225
18:41:36|0.00004221
18:41:36|0.00004226
18:41:37|0.00004241
18:41:38|0.00004237
18:41:40|0.00004237
18:41:41|0.0000424
18:41:42|0.00004239
18:41:42|0.0000424
18:41:44|0.00004243
18:41:45|0.00004229
18:41:46|0.00004229
18:41:47|0.00004229
18:41:48|0.00004228
18:41:49|0.00004229
18:41:50|0.00004226
18:41:50|0.00004227
18:41:52|0.0000423
18:41:53|0.0000423
18:41:54|0.00004242
18:41:55|0.00004246
18:41:56|0.00004238
18:41:57|0.00004238
18:41:58|0.00004233
18:41:59|0.00004221
18:42:00|0.00004222
18:42:00|0.00004227
18:42:02|0.00004222
18:42:03|0.00004221
18:42:05|0.00004213
18:42:05|0.00004197
18:42:06|0.00004195
18:42:07|0.00004195
18:42:08|0.00004194
18:42:10|0.000042
18:42:10|0.00004195
18:42:12|0.000042
18:42:13|0.00004202
18:42:13|0.00004202
18:42:14|0.00004204
18:42:15|0.00004201
18:42:16|0.00004201
18:42:18|0.000042
18:42:18|0.000042
18:42:20|0.000042
18:42:21|0.00004201
18:42:21|0.00004203
18:42:22|0.00004206
18:42:24|0.00004203
18:42:25|0.00004209
18:42:26|0.00004203
18:42:27|0.00004198
18:42:28|0.00004206
18:42:29|0.0000421
18:42:29|0.00004211
18:42:31|0.00004216
18:42:32|0.00004207
18:42:33|0.00004207
18:42:34|0.00004212
18:42:35|0.00004209
18:42:36|0.00004207
18:42:37|0.00004183
18:42:38|0.00004171
18:42:38|0.00004178
18:42:40|0.00004177
18:42:41|0.0000418
18:42:41|0.00004174
18:42:43|0.00004172
18:42:44|0.00004166
18:42:45|0.00004165
18:42:46|0.00004153
18:42:47|0.00004149
18:42:47|0.00004149
18:42:49|0.00004156
18:42:49|0.00004162
18:42:50|0.00004155
18:42:52|0.00004154
18:42:53|0.00004167
18:42:53|0.00004177
18:42:54|0.00004183
18:42:55|0.00004172
18:42:57|0.00004166
18:42:57|0.00004157
18:42:59|0.00004157
18:43:00|0.00004164
18:43:01|0.00004161
18:43:02|0.00004158
18:43:04|0.00004172
18:43:05|0.00004177
18:43:06|0.00004177
18:43:07|0.00004182
18:43:08|0.00004186
18:43:09|0.00004189
18:43:10|0.00004194
18:43:11|0.00004197
18:43:12|0.00004186
18:43:13|0.00004195
18:43:14|0.00004189
18:43:15|0.0000418
18:43:16|0.00004181
18:43:17|0.00004187
18:43:18|0.00004187
18:43:19|0.00004186
18:43:20|0.00004182
18:43:22|0.00004181
18:43:22|0.0000418
18:43:23|0.00004176
18:43:24|0.00004178
18:43:25|0.00004181
18:43:26|0.00004187
18:43:27|0.00004188
18:43:28|0.00004183
18:43:29|0.00004183
18:43:30|0.00004186
18:43:31|0.00004186
18:43:32|0.00004195
18:43:33|0.0000419
18:43:34|0.00004195
18:43:35|0.000042
18:43:36|0.00004203
18:43:37|0.000042
18:43:38|0.00004198
18:43:39|0.00004198
18:43:40|0.00004203
18:43:41|0.00004204
18:43:42|0.00004204
18:43:43|0.000042
18:43:44|0.00004204
18:43:45|0.00004207
18:43:46|0.00004207
18:43:47|0.00004203
18:43:48|0.00004204
18:43:49|0.00004204
18:43:50|0.00004206
18:43:51|0.00004204
18:43:52|0.00004208
18:43:53|0.000042
18:43:54|0.00004204
18:43:55|0.00004204
18:43:56|0.00004201
18:43:57|0.00004208
18:43:58|0.00004218
18:43:59|0.00004217
18:44:00|0.00004226
18:44:01|0.00004233
18:44:02|0.00004243
18:44:04|0.00004244
18:44:04|0.00004232
18:44:06|0.00004244
18:44:07|0.0000424
18:44:08|0.00004243
18:44:09|0.00004249
18:44:09|0.00004247
18:44:11|0.0000425
18:44:12|0.00004253
18:44:13|0.00004266
18:44:14|0.0000428
18:44:15|0.00004276
18:44:16|0.0000427
18:44:17|0.00004291
18:44:18|0.00004283
18:44:19|0.00004288
18:44:20|0.000043
18:44:21|0.00004307
18:44:22|0.00004315
18:44:23|0.00004325
18:44:23|0.0000434
18:44:25|0.00004333
18:44:26|0.00004335
18:44:27|0.00004328
18:44:28|0.0000431
18:44:29|0.00004328
18:44:30|0.00004337
18:44:31|0.00004343
18:44:31|0.00004333
18:44:32|0.00004339
18:44:34|0.00004329
18:44:35|0.00004328
18:44:36|0.00004331
18:44:37|0.00004324
18:44:38|0.00004316
18:44:39|0.00004312
18:44:40|0.00004325
18:44:41|0.00004322
18:44:41|0.0000431
18:44:43|0.000043
18:44:44|0.00004299
18:44:44|0.00004289
18:44:45|0.00004282
18:44:47|0.000043
18:44:48|0.00004277
18:44:49|0.00004271
18:44:50|0.0000429
18:44:51|0.00004279
18:44:51|0.00004274
18:44:53|0.00004261
18:44:54|0.00004261
18:44:55|0.00004263
18:44:56|0.00004268
18:44:57|0.00004279
18:44:57|0.00004259
18:44:59|0.0000426
18:45:00|0.00004259
18:45:01|0.00004254
18:45:02|0.00004256
18:45:03|0.00004245
18:45:04|0.0000424
18:45:05|0.0000425
18:45:07|0.00004251
18:45:07|0.00004252
18:45:08|0.0000424
18:45:09|0.0000424
18:45:11|0.00004241
18:45:11|0.00004248
18:45:13|0.00004255
18:45:14|0.00004257
18:45:14|0.00004259
18:45:16|0.00004263
18:45:17|0.00004266
18:45:18|0.00004265
18:45:19|0.00004266
18:45:20|0.00004266
18:45:20|0.00004272
18:45:22|0.00004271
18:45:23|0.00004271
18:45:24|0.00004271
18:45:25|0.00004272
18:45:26|0.00004266
18:45:27|0.00004262
18:45:27|0.0000426
18:45:29|0.00004264
18:45:30|0.00004257
18:45:31|0.00004264
18:45:32|0.00004265
18:45:32|0.00004263
18:45:34|0.00004253
18:45:35|0.00004246
18:45:36|0.00004237
18:45:37|0.00004216
18:45:38|0.00004215
18:45:39|0.00004198
18:45:40|0.00004215
18:45:41|0.00004209
18:45:42|0.00004198
18:45:43|0.00004197
18:45:44|0.0000421
18:45:44|0.00004213
18:45:46|0.00004219
18:45:47|0.00004221
18:45:48|0.00004221
18:45:49|0.00004227
18:45:50|0.00004227
18:45:51|0.00004228
18:45:51|0.00004231
18:45:53|0.00004231
18:45:54|0.00004233
18:45:55|0.00004233
18:45:56|0.00004233
18:45:57|0.00004232
18:45:58|0.00004233
18:45:59|0.00004227
18:46:00|0.00004227
18:46:01|0.00004226
18:46:02|0.00004227
18:46:03|0.00004216
18:46:04|0.00004229
18:46:05|0.0000422
18:46:07|0.00004234
18:46:07|0.00004238
18:46:08|0.00004238
18:46:09|0.00004232
18:46:10|0.00004232
18:46:11|0.00004237
18:46:12|0.00004232
18:46:13|0.00004233
18:46:14|0.00004232
18:46:15|0.00004237
18:46:16|0.00004239
18:46:17|0.00004238
18:46:18|0.00004243
18:46:19|0.00004246
18:46:20|0.00004245
18:46:21|0.00004238
18:46:22|0.00004234
18:46:23|0.00004244
18:46:24|0.00004248
18:46:25|0.0000425
18:46:26|0.00004247
18:46:27|0.0000425
18:46:28|0.0000425
18:46:29|0.0000425
18:46:30|0.00004248
18:46:31|0.00004248
18:46:32|0.00004248
18:46:33|0.0000425
18:46:34|0.0000425
18:46:35|0.00004248
18:46:36|0.00004251
18:46:37|0.00004248
18:46:38|0.0000425
18:46:39|0.0000425
18:46:40|0.00004254
18:46:41|0.0000425
18:46:42|0.00004248
18:46:43|0.00004247
18:46:44|0.00004248
18:46:45|0.0000425
18:46:46|0.0000425
18:46:47|0.00004248
18:46:48|0.00004253
18:46:49|0.00004258
18:46:50|0.00004253
18:46:51|0.00004258
18:46:52|0.00004253
18:46:53|0.00004252
18:46:54|0.00004256
18:46:55|0.00004281
18:46:56|0.00004259
18:46:57|0.00004266
18:46:58|0.00004265
18:46:59|0.00004263
18:47:00|0.0000426
18:47:01|0.00004266
18:47:02|0.00004263
18:47:03|0.00004262
18:47:04|0.00004262
18:47:05|0.0000426
18:47:07|0.00004261
18:47:08|0.00004271
18:47:09|0.00004275
18:47:10|0.00004284
18:47:11|0.00004287
18:47:12|0.0000428
18:47:13|0.00004273
18:47:14|0.00004276
18:47:15|0.0000428
18:47:16|0.0000428
18:47:17|0.0000428
18:47:18|0.00004287
18:47:19|0.00004292
18:47:20|0.00004288
18:47:21|0.00004292
18:47:22|0.00004285
18:47:23|0.00004283
18:47:24|0.00004282
18:47:25|0.00004309
18:47:26|0.00004298
18:47:27|0.00004292
18:47:28|0.00004301
18:47:29|0.00004307
18:47:30|0.00004305
18:47:31|0.00004311
18:47:32|0.00004318
18:47:33|0.00004319
18:47:34|0.00004313
18:47:35|0.00004317
18:47:36|0.00004308
18:47:37|0.00004312
18:47:38|0.00004303
18:47:39|0.00004302
18:47:40|0.00004306
18:47:41|0.00004302
18:47:42|0.00004303
18:47:43|0.00004301
18:47:44|0.00004303
18:47:45|0.00004305
18:47:46|0.00004302
18:47:47|0.00004301
18:47:48|0.00004301
18:47:49|0.00004293
18:47:50|0.00004285
18:47:51|0.000043
18:47:52|0.000043
18:47:53|0.00004302
18:47:54|0.00004287
18:47:55|0.00004293
18:47:56|0.00004281
18:47:57|0.00004289
18:47:58|0.00004279
18:47:59|0.00004273
18:48:00|0.00004277
18:48:01|0.00004277
18:48:02|0.00004277
18:48:03|0.00004279
18:48:04|0.0000428
18:48:05|0.00004296
18:48:06|0.00004295
18:48:07|0.00004289
18:48:09|0.00004297
18:48:10|0.00004297
18:48:10|0.00004298
18:48:12|0.00004298
18:48:13|0.00004297
18:48:14|0.00004295
18:48:15|0.00004296
18:48:16|0.0000429
18:48:17|0.0000429
18:48:18|0.00004294
18:48:19|0.00004295
18:48:20|0.00004294
18:48:21|0.00004295
18:48:22|0.00004295
18:48:23|0.00004294
18:48:24|0.00004295
18:48:25|0.00004295
18:48:26|0.00004297
18:48:27|0.00004295
18:48:28|0.00004289
18:48:29|0.00004296
18:48:30|0.00004285
18:48:31|0.00004291
18:48:32|0.0000429
18:48:33|0.00004298
18:48:34|0.00004292
18:48:35|0.0000429
18:48:36|0.00004296
18:48:37|0.00004296
18:48:38|0.00004293
18:48:39|0.000043
18:48:40|0.000043
18:48:41|0.00004297
18:48:42|0.00004297
18:48:43|0.000043
18:48:44|0.00004298
18:48:45|0.00004299
18:48:46|0.00004298
18:48:47|0.00004298
18:48:49|0.00004296
18:48:49|0.00004298
18:48:50|0.000043
18:48:51|0.00004299
18:48:52|0.00004301
18:48:53|0.000043
18:48:54|0.000043
18:48:55|0.000043
18:48:56|0.00004302
18:48:57|0.00004302
18:48:58|0.00004302
18:48:59|0.00004304
18:49:00|0.00004298
18:49:01|0.00004297
18:49:02|0.00004289
18:49:03|0.00004283
18:49:04|0.00004281
18:49:05|0.00004282
18:49:06|0.00004278
18:49:07|0.00004282
18:49:09|0.00004283
18:49:10|0.00004283
18:49:11|0.00004282
18:49:12|0.0000428
18:49:13|0.00004278
18:49:14|0.00004278
18:49:15|0.00004272
18:49:16|0.00004276
18:49:17|0.00004275
18:49:18|0.00004278
18:49:19|0.00004278
18:49:20|0.00004278
18:49:21|0.00004266
18:49:22|0.00004276
18:49:23|0.0000427
18:49:24|0.00004276
18:49:25|0.00004275
18:49:26|0.00004278
18:49:27|0.0000425
18:49:28|0.00004238
18:49:29|0.00004225
18:49:30|0.00004214
18:49:31|0.00004206
18:49:32|0.00004194
18:49:33|0.00004207
18:49:34|0.00004192
18:49:35|0.00004197
18:49:36|0.00004195
18:49:37|0.00004193
18:49:38|0.00004204
18:49:39|0.00004205
18:49:40|0.00004195
18:49:41|0.00004199
18:49:42|0.00004198
18:49:43|0.00004193
18:49:44|0.00004193
18:49:45|0.00004194
18:49:46|0.00004193
18:49:47|0.00004193
18:49:48|0.00004192
18:49:49|0.00004197
18:49:50|0.00004193
18:49:51|0.00004196
18:49:52|0.00004193
18:49:53|0.00004186
18:49:54|0.00004175
18:49:55|0.00004175
18:49:56|0.00004178
18:49:57|0.00004173
18:49:58|0.00004172
18:49:59|0.00004186
18:50:00|0.00004173
18:50:01|0.00004185
18:50:02|0.0000418
18:50:03|0.00004183
18:50:04|0.00004172
18:50:05|0.00004174
18:50:06|0.00004174
18:50:07|0.00004185
18:50:08|0.0000418
18:50:09|0.0000418
18:50:11|0.00004165
18:50:11|0.00004156
18:50:13|0.00004152
18:50:13|0.00004153
18:50:15|0.00004155
18:50:16|0.00004161
18:50:17|0.00004163
18:50:18|0.00004159
18:50:19|0.00004155
18:50:20|0.00004152
18:50:21|0.0000415
18:50:22|0.00004147
18:50:23|0.00004139
18:50:24|0.00004133
18:50:25|0.00004128
18:50:26|0.0000413
18:50:27|0.00004127
18:50:29|0.00004124
18:50:29|0.00004119
18:50:30|0.00004136
18:50:31|0.00004149
18:50:32|0.00004138
18:50:33|0.0000415
18:50:34|0.00004146
18:50:35|0.0000415
18:50:36|0.00004146
18:50:37|0.0000415
18:50:38|0.0000415
18:50:39|0.00004148
18:50:40|0.00004154
18:50:41|0.00004147
18:50:42|0.00004146
18:50:43|0.00004147
18:50:44|0.00004147
18:50:45|0.0000415
18:50:46|0.0000415
18:50:47|0.00004151
18:50:48|0.00004157
18:50:49|0.00004157
18:50:50|0.00004152
18:50:51|0.00004151
18:50:52|0.00004151
18:50:53|0.0000415
18:50:54|0.00004149
18:50:55|0.00004153
18:50:56|0.00004155
18:50:57|0.00004156
18:50:58|0.00004159
18:50:59|0.00004156
18:51:00|0.0000417
18:51:01|0.0000417
18:51:02|0.00004168
18:51:03|0.00004186
18:51:04|0.00004187
18:51:05|0.00004194
18:51:06|0.00004204
18:51:07|0.0000422
18:51:08|0.0000422
18:51:09|0.00004216
18:51:11|0.00004233
18:51:12|0.0000424
18:51:13|0.00004232
18:51:14|0.00004246
18:51:15|0.00004249
18:51:16|0.00004235
18:51:17|0.00004221
18:51:18|0.00004202
18:51:19|0.00004201
18:51:20|0.00004185
18:51:22|0.00004185
18:51:22|0.00004185
18:51:23|0.00004183
18:51:24|0.00004185
18:51:25|0.00004185
18:51:26|0.00004196
18:51:27|0.00004194
18:51:28|0.00004192
18:51:29|0.0000419
18:51:30|0.00004191
18:51:31|0.00004188
18:51:32|0.00004185
18:51:33|0.00004188
18:51:34|0.00004192
18:51:35|0.00004197
18:51:36|0.00004208
18:51:37|0.00004212
18:51:38|0.0000421
18:51:39|0.00004209
18:51:40|0.00004218
18:51:41|0.00004209
18:51:42|0.00004207
18:51:43|0.00004209
18:51:44|0.00004212
18:51:46|0.00004206
18:51:46|0.00004205
18:51:47|0.00004208
18:51:49|0.00004212
18:51:49|0.00004212
18:51:51|0.00004212
18:51:51|0.00004212
18:51:53|0.00004217
18:51:53|0.00004219
18:51:54|0.00004209
18:51:55|0.00004209
18:51:56|0.00004212
18:51:58|0.00004213
18:51:59|0.00004209
18:52:00|0.00004211
18:52:00|0.00004214
18:52:01|0.00004217
18:52:03|0.00004217
18:52:03|0.00004226
18:52:05|0.00004215
18:52:05|0.00004216
18:52:06|0.00004209
18:52:08|0.0000421
18:52:09|0.00004208
18:52:09|0.00004208
18:52:10|0.00004211
18:52:11|0.0000421
18:52:13|0.00004211
18:52:14|0.00004224
18:52:15|0.00004219
18:52:16|0.00004219
18:52:17|0.00004221
18:52:19|0.00004221
18:52:19|0.00004223
18:52:21|0.00004222
18:52:22|0.00004224
18:52:23|0.00004224
18:52:24|0.00004224
18:52:25|0.00004223
18:52:26|0.00004224
18:52:27|0.00004222
18:52:28|0.00004222
18:52:29|0.00004222
18:52:30|0.00004221
18:52:31|0.00004221
18:52:32|0.00004224
18:52:33|0.00004224
18:52:34|0.00004223
18:52:35|0.00004223
18:52:36|0.00004219
18:52:37|0.00004219
18:52:38|0.00004219
18:52:39|0.00004219
18:52:40|0.00004218
18:52:41|0.00004218
18:52:42|0.00004215
18:52:43|0.00004207
18:52:44|0.00004206
18:52:45|0.00004206
18:52:46|0.00004206
18:52:47|0.00004204
18:52:48|0.00004204
18:52:49|0.00004205
18:52:50|0.00004205
18:52:51|0.000042
18:52:52|0.000042
18:52:53|0.000042
18:52:54|0.000042
18:52:55|0.00004196
18:52:56|0.00004191
18:52:57|0.00004191
18:52:58|0.00004196
18:52:59|0.00004203
18:53:00|0.000042
18:53:01|0.000042
18:53:02|0.000042
18:53:03|0.000042
18:53:05|0.00004197
18:53:05|0.00004197
18:53:06|0.00004189
18:53:07|0.00004191
18:53:09|0.00004196
18:53:09|0.00004195
18:53:10|0.00004195
18:53:12|0.00004199
18:53:13|0.00004195
18:53:14|0.00004201
18:53:15|0.00004199
18:53:16|0.00004199
18:53:17|0.00004199
18:53:18|0.00004197
18:53:19|0.00004195
18:53:20|0.00004195
18:53:21|0.00004199
18:53:23|0.0000419
18:53:23|0.0000419
18:53:25|0.00004195
18:53:26|0.00004197
18:53:27|0.00004196
18:53:28|0.000042
18:53:29|0.00004196
18:53:29|0.00004195
18:53:31|0.000042
18:53:32|0.00004197
18:53:33|0.00004197
18:53:34|0.00004201
18:53:35|0.00004201
18:53:36|0.000042
18:53:37|0.00004199
18:53:38|0.00004195
18:53:39|0.00004199
18:53:40|0.00004201
18:53:41|0.00004205
18:53:42|0.00004209
18:53:43|0.00004209
18:53:44|0.00004208
18:53:45|0.00004205
18:53:46|0.00004204
18:53:47|0.00004204
18:53:48|0.00004205
18:53:49|0.00004204
18:53:50|0.00004206
18:53:51|0.00004201
18:53:52|0.00004206
18:53:53|0.00004206
18:53:54|0.00004205
18:53:55|0.00004207
18:53:56|0.00004203
18:53:57|0.00004207
18:53:58|0.00004208
18:53:59|0.00004209
18:54:00|0.00004213
18:54:01|0.00004217
18:54:02|0.00004216
18:54:03|0.0000421
18:54:04|0.00004207
18:54:05|0.0000421
18:54:06|0.00004205
18:54:07|0.00004209
18:54:08|0.00004211
18:54:09|0.0000421
18:54:10|0.00004213
18:54:11|0.0000421
18:54:12|0.00004213
18:54:13|0.00004208
18:54:15|0.00004209
18:54:15|0.00004212
18:54:16|0.00004212
18:54:17|0.00004209
18:54:19|0.00004211
18:54:19|0.00004211
18:54:21|0.00004211
18:54:22|0.0000421
18:54:22|0.0000421
18:54:24|0.00004212
18:54:24|0.0000421
18:54:26|0.0000421
18:54:27|0.0000421
18:54:28|0.00004211
18:54:29|0.00004211
18:54:30|0.0000421
18:54:31|0.00004203
18:54:32|0.00004208
18:54:32|0.00004209
18:54:34|0.00004209
18:54:34|0.00004209
18:54:36|0.00004209
18:54:37|0.00004209
18:54:38|0.00004208
18:54:39|0.00004204
18:54:40|0.00004204
18:54:40|0.00004209
18:54:42|0.00004208
18:54:43|0.00004206
18:54:44|0.00004209
18:54:45|0.00004209
18:54:46|0.00004209
18:54:47|0.00004209
18:54:48|0.00004203
18:54:49|0.00004209
18:54:50|0.00004209
18:54:51|0.00004209
18:54:52|0.00004209
18:54:53|0.0000421
18:54:54|0.00004215
18:54:55|0.00004216
18:54:56|0.0000421
18:54:56|0.0000421
18:54:58|0.0000422
18:54:59|0.00004237
18:55:00|0.00004243
18:55:00|0.00004245
18:55:01|0.0000426
18:55:02|0.00004254
18:55:04|0.00004276
18:55:05|0.00004277
18:55:05|0.00004276
18:55:07|0.00004289
18:55:07|0.00004285
18:55:09|0.00004284
18:55:10|0.00004292
18:55:11|0.00004293
18:55:11|0.00004286
18:55:12|0.00004282
18:55:14|0.00004282
18:55:15|0.00004289
18:55:16|0.00004289
18:55:17|0.00004294
18:55:18|0.00004297
18:55:19|0.00004295
18:55:20|0.00004298
18:55:21|0.00004291
18:55:22|0.00004291
18:55:23|0.0000429
18:55:24|0.00004292
18:55:25|0.00004292
18:55:26|0.00004292
18:55:27|0.0000429
18:55:28|0.0000429
18:55:29|0.00004245
18:55:30|0.00004243
18:55:31|0.00004235
18:55:32|0.00004232
18:55:33|0.00004215
18:55:34|0.0000422
18:55:35|0.00004215
18:55:36|0.00004215
18:55:37|0.00004219
18:55:38|0.00004219
18:55:39|0.00004218
18:55:40|0.00004216
18:55:41|0.00004233
18:55:42|0.0000424
18:55:43|0.00004231
18:55:44|0.0000423
18:55:45|0.00004234
18:55:46|0.00004234
18:55:47|0.00004233
18:55:48|0.00004233
18:55:49|0.00004238
18:55:50|0.00004243
18:55:51|0.00004244
18:55:52|0.00004233
18:55:53|0.00004226
18:55:54|0.0000423
18:55:55|0.00004226
18:55:56|0.00004226
18:55:57|0.00004226
18:55:58|0.00004226
18:55:59|0.0000422
18:56:00|0.00004214
18:56:01|0.00004214
18:56:02|0.00004223
18:56:03|0.00004223
18:56:04|0.000042
18:56:05|0.00004197
18:56:06|0.00004196
18:56:07|0.00004194
18:56:08|0.00004197
18:56:09|0.00004195
18:56:10|0.00004193
18:56:11|0.000042
18:56:12|0.00004215
18:56:13|0.00004193
18:56:14|0.0000419
18:56:15|0.00004187
18:56:17|0.00004189
18:56:18|0.00004189
18:56:19|0.00004194
18:56:20|0.00004189
18:56:21|0.00004189
18:56:22|0.00004191
18:56:23|0.00004186
18:56:24|0.00004189
18:56:25|0.00004193
18:56:26|0.00004195
18:56:27|0.00004195
18:56:28|0.00004193
18:56:29|0.00004193
18:56:30|0.00004195
18:56:32|0.00004193
18:56:32|0.00004186
18:56:33|0.00004186
18:56:34|0.00004186
18:56:35|0.00004186
18:56:36|0.00004186
18:56:37|0.00004186
18:56:38|0.00004193
18:56:39|0.00004193
18:56:40|0.00004193
18:56:41|0.00004193
18:56:42|0.00004193
18:56:43|0.00004193
18:56:44|0.0000419
18:56:45|0.00004194
18:56:46|0.00004194
18:56:47|0.00004194
18:56:48|0.00004195
18:56:49|0.00004195
18:56:50|0.00004193
18:56:51|0.00004195
18:56:52|0.00004191
18:56:53|0.00004195
18:56:54|0.00004195
18:56:55|0.00004195
18:56:56|0.00004195
18:56:57|0.00004195
18:56:58|0.00004195
18:56:59|0.00004195
18:57:00|0.00004194
18:57:01|0.00004195
18:57:02|0.00004195
18:57:03|0.00004194
18:57:04|0.00004195
18:57:05|0.00004194
18:57:06|0.00004195
18:57:07|0.00004195
18:57:08|0.00004195
18:57:09|0.00004185
18:57:10|0.00004193
18:57:11|0.00004193
18:57:12|0.00004188
18:57:13|0.00004179
18:57:14|0.00004184
18:57:15|0.00004185
18:57:17|0.00004188
18:57:18|0.00004189
18:57:19|0.00004187
18:57:20|0.0000419
18:57:21|0.00004189
18:57:22|0.00004189
18:57:23|0.0000419
18:57:24|0.0000419
18:57:25|0.0000419
18:57:26|0.0000419
18:57:27|0.0000419
18:57:28|0.0000419
18:57:29|0.0000419
18:57:30|0.00004188
18:57:31|0.00004188
18:57:32|0.0000419
18:57:33|0.00004195
18:57:34|0.00004189
18:57:35|0.0000419
18:57:36|0.00004194
18:57:37|0.00004194
18:57:38|0.00004194
18:57:40|0.00004194
18:57:41|0.00004195
18:57:41|0.0000419
18:57:42|0.00004194
18:57:43|0.0000419
18:57:44|0.00004195
18:57:46|0.00004194
18:57:46|0.00004195
18:57:47|0.00004195
18:57:48|0.00004195
18:57:49|0.00004195
18:57:50|0.00004193
18:57:51|0.00004194
18:57:52|0.00004194
18:57:53|0.00004194
18:57:54|0.00004195
18:57:55|0.00004194
18:57:56|0.00004194
18:57:57|0.00004194
18:57:58|0.00004194
18:58:00|0.00004195
18:58:00|0.00004195
18:58:01|0.00004195
18:58:02|0.00004195
18:58:03|0.00004195
18:58:04|0.00004195
18:58:05|0.00004195
18:58:06|0.00004194
18:58:07|0.00004195
18:58:08|0.00004195
18:58:09|0.00004195
18:58:11|0.00004195
18:58:11|0.00004195
18:58:12|0.00004188
18:58:13|0.00004194
18:58:14|0.00004192
18:58:15|0.00004192
18:58:16|0.00004194
18:58:18|0.00004194
18:58:19|0.00004194
18:58:20|0.00004195
18:58:21|0.00004195
18:58:22|0.00004195
18:58:23|0.00004195
18:58:24|0.00004195
18:58:25|0.00004195
18:58:26|0.00004195
18:58:27|0.00004195
18:58:28|0.00004195
18:58:29|0.00004195
18:58:30|0.00004192
18:58:31|0.00004194
18:58:32|0.00004194
18:58:33|0.00004191
18:58:34|0.0000419
18:58:35|0.0000419
18:58:36|0.00004195
18:58:37|0.00004195
18:58:38|0.0000419
18:58:39|0.0000419
18:58:40|0.00004194
18:58:41|0.00004194
18:58:42|0.00004194
18:58:43|0.0000419
18:58:44|0.0000419
18:58:45|0.0000419
18:58:46|0.0000419
18:58:47|0.00004191
18:58:48|0.00004193
18:58:49|0.00004195
18:58:50|0.00004195
18:58:51|0.00004194
18:58:52|0.00004195
18:58:53|0.00004195
18:58:54|0.00004195
18:58:55|0.00004195
18:58:56|0.00004195
18:58:57|0.00004195
18:58:58|0.00004194
18:58:59|0.00004195
18:59:00|0.00004195
18:59:01|0.00004195
18:59:02|0.00004195
18:59:03|0.00004195
18:59:04|0.00004195
18:59:05|0.00004194
18:59:06|0.00004194
18:59:07|0.00004194
18:59:08|0.00004195
18:59:09|0.00004195
18:59:10|0.00004198
18:59:11|0.00004198
18:59:12|0.000042
18:59:13|0.000042
18:59:14|0.000042
18:59:15|0.000042
18:59:16|0.00004207
18:59:17|0.0000421
18:59:18|0.0000421
18:59:20|0.0000421
18:59:21|0.00004222
18:59:22|0.00004223
18:59:23|0.00004223
18:59:24|0.00004223
18:59:25|0.00004223
18:59:26|0.00004236
18:59:27|0.0000424
18:59:28|0.0000424
18:59:29|0.00004245
18:59:30|0.0000424
18:59:31|0.00004241
18:59:32|0.00004241
18:59:33|0.00004235
18:59:34|0.00004239
18:59:35|0.00004233
18:59:36|0.0000423
18:59:37|0.00004229
18:59:38|0.00004229
18:59:39|0.00004227
18:59:40|0.0000423
18:59:41|0.00004232
18:59:42|0.00004243
18:59:43|0.00004243
18:59:44|0.0000423
18:59:45|0.00004227
18:59:46|0.00004215
18:59:47|0.0000423
18:59:48|0.00004231
18:59:49|0.00004233
18:59:50|0.00004233
18:59:51|0.00004233
18:59:52|0.00004233
18:59:53|0.00004233
18:59:54|0.00004236
18:59:55|0.00004236
18:59:56|0.00004239
18:59:57|0.00004238
18:59:58|0.00004239
18:59:59|0.00004239
19:00:00|0.00004239
19:00:01|0.00004238
19:00:02|0.00004233
19:00:03|0.0000423
19:00:04|0.00004229
19:00:05|0.00004228
19:00:06|0.00004216
19:00:07|0.00004221
19:00:08|0.00004216
19:00:09|0.00004221
19:00:10|0.00004224
19:00:11|0.00004222
19:00:12|0.00004222
19:00:13|0.00004224
19:00:14|0.00004232
19:00:15|0.00004227
19:00:16|0.00004227
19:00:17|0.00004234
19:00:18|0.0000425
19:00:19|0.00004247
19:00:21|0.00004242
19:00:22|0.00004245
19:00:23|0.00004245
19:00:23|0.00004247
19:00:25|0.00004245
19:00:26|0.0000425
19:00:27|0.0000425
19:00:27|0.00004248
19:00:29|0.0000425
19:00:30|0.00004253
19:00:30|0.00004266
19:00:31|0.00004273
19:00:32|0.00004272
19:00:34|0.00004273
19:00:34|0.00004272
19:00:36|0.00004269
19:00:37|0.00004271
19:00:37|0.00004271
19:00:38|0.00004269
19:00:40|0.00004262
19:00:40|0.00004265
19:00:42|0.00004272
19:00:42|0.00004273
19:00:44|0.00004276
19:00:44|0.00004278
19:00:45|0.00004287
19:00:46|0.00004284
19:00:48|0.00004276
19:00:48|0.00004283
19:00:49|0.00004285
19:00:51|0.00004286
19:00:52|0.00004284
19:00:53|0.00004274
19:00:54|0.00004265
19:00:55|0.00004268
19:00:56|0.00004271
19:00:57|0.00004271
19:00:58|0.00004271
19:00:59|0.00004271
19:01:00|0.00004278
19:01:01|0.00004275
19:01:02|0.00004276
19:01:03|0.00004276
19:01:04|0.00004271
19:01:05|0.00004276
19:01:06|0.00004276
19:01:07|0.00004276
19:01:08|0.00004276
19:01:09|0.00004268
19:01:10|0.00004264
19:01:11|0.00004264
19:01:12|0.00004259
19:01:13|0.00004259
19:01:14|0.00004258
19:01:15|0.00004254
19:01:16|0.00004253
19:01:17|0.00004247
19:01:18|0.00004245
19:01:19|0.00004243
19:01:20|0.00004239
19:01:22|0.00004234
19:01:22|0.00004235
19:01:23|0.0000423
19:01:24|0.0000423
19:01:25|0.00004226
19:01:26|0.00004228
19:01:27|0.0000423
19:01:28|0.00004235
19:01:29|0.00004238
19:01:30|0.00004238
19:01:31|0.00004239
19:01:32|0.00004239
19:01:33|0.00004247
19:01:34|0.00004258
19:01:35|0.00004258
19:01:36|0.00004258
19:01:37|0.00004254
19:01:38|0.00004253
19:01:39|0.00004258
19:01:40|0.00004253
19:01:41|0.00004253
19:01:42|0.00004253
19:01:43|0.00004254
19:01:44|0.00004254
19:01:45|0.00004254
19:01:46|0.00004254
19:01:47|0.00004253
19:01:48|0.00004258
19:01:49|0.0000426
19:01:50|0.0000426
19:01:51|0.0000426
19:01:52|0.0000427
19:01:53|0.0000427
19:01:54|0.00004276
19:01:55|0.00004268
19:01:56|0.00004272
19:01:57|0.00004267
19:01:58|0.00004266
19:01:59|0.0000426
19:02:00|0.00004248
19:02:01|0.00004254
19:02:02|0.00004255
19:02:03|0.00004245
19:02:04|0.00004231
19:02:05|0.0000423
19:02:06|0.00004238
19:02:07|0.00004238
19:02:08|0.00004226
19:02:09|0.00004224
19:02:10|0.00004219
19:02:11|0.00004217
19:02:12|0.00004211
19:02:13|0.0000421
19:02:14|0.00004216
19:02:15|0.00004226
19:02:16|0.00004223
19:02:17|0.00004223
19:02:18|0.0000422
19:02:19|0.00004218
19:02:20|0.00004223
19:02:22|0.0000422
19:02:23|0.00004216
19:02:24|0.00004218
19:02:25|0.00004217
19:02:26|0.00004218
19:02:27|0.0000422
19:02:28|0.0000422
19:02:30|0.00004212
19:02:31|0.00004218
19:02:32|0.00004211
19:02:32|0.00004214
19:02:33|0.00004218
19:02:35|0.00004219
19:02:36|0.00004214
19:02:36|0.00004214
19:02:38|0.00004216
19:02:39|0.00004216
19:02:40|0.00004201
19:02:41|0.000042
19:02:42|0.00004204
19:02:43|0.00004206
19:02:44|0.00004213
19:02:44|0.00004212
19:02:46|0.00004205
19:02:47|0.00004191
19:02:47|0.00004189
19:02:49|0.00004199
19:02:50|0.00004184
19:02:50|0.00004188
19:02:51|0.0000418
19:02:53|0.00004176
19:02:54|0.00004184
19:02:55|0.00004195
19:02:55|0.00004192
19:02:56|0.00004192
19:02:58|0.00004191
19:02:58|0.00004186
19:03:00|0.00004185
19:03:00|0.00004185
19:03:01|0.00004186
19:03:03|0.00004188
19:03:04|0.00004185
19:03:04|0.00004198
19:03:05|0.00004194
19:03:07|0.000042
19:03:08|0.000042
19:03:09|0.000042
19:03:10|0.000042
19:03:10|0.000042
19:03:11|0.00004187
19:03:13|0.00004195
19:03:14|0.00004195
19:03:15|0.00004191
19:03:16|0.00004194
19:03:17|0.00004195
19:03:19|0.00004195
19:03:19|0.00004193
19:03:21|0.00004194
19:03:21|0.00004194
19:03:23|0.00004195
19:03:25|0.00004192
19:03:26|0.00004195
19:03:28|0.00004195
19:03:29|0.00004195
19:03:30|0.00004194
19:03:31|0.00004195
19:03:33|0.00004194
19:03:35|0.00004195
19:03:36|0.00004195
19:03:37|0.00004193
19:03:38|0.00004191
19:03:39|0.00004191
19:03:40|0.0000419
19:03:42|0.00004186
19:03:43|0.00004186
19:03:44|0.00004186
19:03:45|0.00004186
19:03:46|0.0000419
19:03:47|0.0000419
19:03:49|0.0000419
19:03:49|0.0000419
19:03:51|0.0000419
19:03:51|0.0000419
19:03:53|0.00004186
19:03:54|0.00004189
19:03:55|0.0000418
19:03:56|0.00004177
19:03:57|0.00004189
19:03:58|0.00004183
19:03:59|0.0000419
19:04:00|0.0000419
19:04:00|0.00004191
19:04:02|0.00004196
19:04:03|0.00004189
19:04:05|0.00004188
19:04:06|0.00004188
19:04:08|0.00004187
19:04:09|0.00004185
19:04:10|0.00004183
19:04:11|0.00004183
19:04:12|0.00004183
19:04:13|0.00004184
19:04:14|0.00004188
19:04:16|0.00004189
19:04:17|0.00004189
19:04:18|0.00004186
19:04:19|0.00004192
19:04:20|0.00004192
19:04:21|0.00004197
19:04:22|0.00004143
19:04:23|0.00004132
19:04:25|0.00004128
19:04:26|0.00004127
19:04:27|0.00004124
19:04:29|0.00004124
19:04:30|0.00004121
19:04:31|0.00004119
19:04:32|0.00004118
19:04:33|0.00004117
19:04:34|0.00004097
19:04:35|0.00004096
19:04:36|0.00004092
19:04:37|0.00004064
19:04:38|0.00004064
19:04:39|0.00004077
19:04:40|0.00004061
19:04:41|0.00004062
19:04:42|0.0000407
19:04:44|0.00004026
19:04:45|0.00004031
19:04:46|0.00004031
19:04:47|0.00004041
19:04:48|0.00004013
19:04:49|0.00004031
19:04:50|0.00004052
19:04:51|0.00004023
19:04:52|0.00004035
19:04:53|0.00004024
19:04:55|0.00004023
19:04:55|0.00004031
19:04:56|0.0000403
19:04:58|0.00004036
19:04:59|0.00004037
19:05:04|0.00004028
19:05:08|0.0000406
19:05:13|0.00004092
19:05:15|0.00004088
19:05:18|0.00004061
19:05:20|0.00004057
19:05:21|0.00004057
19:05:23|0.00004059
19:05:27|0.0000407
19:05:29|0.00004073
19:05:30|0.0000407
19:05:31|0.00004065
19:05:32|0.00004058
19:05:33|0.00004064
19:05:34|0.00004068
19:05:35|0.00004063
19:05:36|0.00004061
19:05:37|0.00004061
19:05:38|0.00004064
19:05:40|0.00004064
19:05:40|0.00004064
19:05:43|0.00004064
19:05:44|0.00004064
19:05:46|0.00004064
19:05:47|0.00004064
19:05:48|0.00004065
19:05:49|0.00004064
19:05:50|0.0000407
19:05:52|0.00004073
19:05:53|0.00004069
19:05:56|0.00004072
19:05:57|0.00004072
19:06:31|0.00004083
19:06:32|0.00004082
19:06:33|0.00004079
19:06:34|0.00004083
19:06:36|0.00004081
19:06:36|0.00004087
19:06:37|0.00004087
19:06:39|0.00004084
19:06:40|0.00004098
19:06:42|0.00004109
19:06:42|0.00004114
19:06:43|0.00004123
19:06:44|0.00004123
19:06:47|0.00004121
19:06:48|0.00004093
19:06:49|0.00004087
19:06:50|0.00004085
19:06:51|0.0000409
19:06:52|0.0000409
19:06:53|0.00004093
19:06:54|0.00004102
19:06:55|0.00004098
19:06:55|0.00004099
19:06:57|0.00004093
19:06:58|0.00004093
19:06:59|0.00004105
19:07:01|0.00004099
19:07:02|0.00004099
19:07:04|0.00004088
19:07:04|0.00004092
19:07:06|0.0000409
19:07:07|0.00004097
19:07:08|0.00004097
19:07:09|0.00004099
19:07:10|0.00004114
19:07:11|0.00004115
19:07:12|0.00004115
19:07:13|0.00004116
19:07:13|0.00004114
19:07:15|0.00004115
19:07:16|0.00004115
19:07:17|0.0000411
19:07:18|0.0000411
19:07:19|0.00004108
19:07:20|0.00004107
19:07:21|0.00004108
19:07:22|0.00004108
19:07:23|0.00004109
19:07:24|0.00004107
19:07:26|0.0000411
19:07:27|0.00004104
19:07:45|0.000041
19:07:46|0.000041
19:07:46|0.000041
19:07:48|0.00004106
19:07:49|0.00004101
19:07:50|0.000041
19:07:51|0.000041
19:07:52|0.00004099
19:07:53|0.00004083
19:07:54|0.00004092
19:07:58|0.000041
19:07:59|0.00004097
19:08:00|0.00004103
19:08:01|0.00004104
19:08:02|0.00004105
19:08:03|0.00004109
19:08:03|0.00004088
19:08:05|0.00004088
19:08:06|0.00004096
19:08:07|0.00004095
19:08:08|0.00004095
19:08:09|0.00004095
19:08:10|0.00004095
19:08:11|0.00004088
19:08:11|0.00004089
19:08:13|0.00004095
19:08:14|0.00004091
19:08:14|0.00004091
19:08:15|0.00004094
19:08:19|0.00004095
19:08:20|0.00004095
19:08:21|0.00004091
19:08:22|0.0000409
19:08:22|0.00004093
19:08:24|0.00004089
19:08:56|0.00004104
19:08:56|0.00004104
19:08:58|0.00004104
19:08:59|0.00004104
19:09:19|0.00004109
19:09:19|0.00004109
19:09:20|0.0000411
19:09:22|0.00004114
19:09:23|0.0000411
19:09:24|0.00004108
19:09:26|0.00004123
19:09:27|0.00004124
19:09:29|0.00004119
19:09:31|0.00004125
19:09:47|0.00004104
19:09:48|0.00004109
19:09:49|0.00004109
19:09:50|0.00004109
19:09:52|0.00004109
19:09:52|0.00004114
19:10:14|0.00004122
19:10:18|0.00004122
19:10:19|0.00004117
19:10:20|0.00004117
19:10:24|0.00004119
19:10:25|0.00004119
19:10:26|0.00004122
19:10:27|0.00004121
19:10:28|0.00004123
19:10:29|0.00004112
19:10:31|0.00004114
19:10:32|0.00004114
19:10:33|0.00004115
19:10:34|0.00004117
19:10:35|0.00004123
19:10:36|0.00004125
19:10:37|0.0000412
19:10:42|0.00004119
19:10:43|0.0000412
19:10:43|0.00004119
19:10:45|0.00004116
19:10:46|0.00004116
19:10:47|0.00004113
19:10:47|0.00004103
19:10:48|0.00004099
19:10:49|0.00004093
19:10:50|0.00004088
19:10:52|0.00004095
19:10:52|0.0000411
19:10:53|0.00004102
19:10:55|0.00004114
19:10:56|0.00004114
19:10:58|0.00004114
19:10:58|0.00004111
19:10:59|0.00004111
19:11:00|0.00004111
19:11:01|0.00004115
19:11:25|0.00004119
19:11:26|0.00004119
19:11:27|0.00004115
19:11:43|0.00004103
19:12:05|0.0000411
19:12:08|0.00004097
19:12:20|0.00004109
19:12:21|0.00004109
19:12:23|0.0000411
19:12:24|0.0000411
19:12:25|0.00004107
19:12:26|0.00004109
19:12:28|0.00004107
19:12:28|0.00004107
19:12:30|0.00004107
19:12:31|0.000041
19:12:32|0.000041
19:12:33|0.00004098
19:12:34|0.00004082
19:12:35|0.00004079
19:12:36|0.00004078
19:12:37|0.00004077
19:12:40|0.00004074
19:12:40|0.00004076
19:12:41|0.00004076
19:12:42|0.00004088
19:12:43|0.00004094
19:12:44|0.00004082
19:12:45|0.00004082
19:12:46|0.00004086
19:12:47|0.00004077
19:12:49|0.00004077
19:12:50|0.00004077
19:12:50|0.00004078
19:12:51|0.00004075
19:12:53|0.00004078
19:12:53|0.00004078
19:12:55|0.0000408
19:12:56|0.0000408
19:12:57|0.00004083
19:13:15|0.0000409
19:13:15|0.0000409
19:13:16|0.0000409
19:13:17|0.00004092
19:13:18|0.00004092
19:13:20|0.00004098
19:13:21|0.00004106
19:13:21|0.0000411
19:13:22|0.00004104
19:13:28|0.00004102
19:13:29|0.000041
19:13:30|0.000041
19:13:30|0.00004099
19:13:31|0.00004105
19:13:33|0.00004099
19:13:46|0.00004099
19:13:47|0.00004099
19:13:48|0.000041
19:13:49|0.00004101
19:13:50|0.00004101
19:13:51|0.00004101
19:14:02|0.00004103
19:14:16|0.00004103
19:14:16|0.00004109
19:14:17|0.00004104
19:14:18|0.00004114
19:14:20|0.00004114
19:14:20|0.00004114
19:14:21|0.00004119
19:14:22|0.0000412
19:14:23|0.00004116
19:14:24|0.00004115
19:14:26|0.00004119
19:14:27|0.00004119
19:14:27|0.00004119
19:14:33|0.00004125
19:14:33|0.00004125
19:14:37|0.00004126
19:14:38|0.00004126
19:14:40|0.00004123
19:14:41|0.0000412
19:14:42|0.00004127
19:14:43|0.00004123
19:14:44|0.0000412
19:14:45|0.0000412
19:14:46|0.0000412
19:14:46|0.0000411
19:14:47|0.00004115
19:14:49|0.00004109
19:14:50|0.00004115
19:14:50|0.00004113
19:14:52|0.00004114
19:14:53|0.00004114
19:14:54|0.0000411
19:14:55|0.0000411
19:14:56|0.00004109
19:14:57|0.0000411
19:14:58|0.00004113
19:14:58|0.0000411
19:15:00|0.0000411
19:15:01|0.00004114
19:15:02|0.00004114
19:15:02|0.0000412
19:15:04|0.00004123
19:15:05|0.00004127
19:15:06|0.00004127
19:15:07|0.00004124
19:15:08|0.00004124
19:15:09|0.00004124
19:15:11|0.00004127
19:15:11|0.0000413
19:15:12|0.0000413
19:15:13|0.00004126
19:15:14|0.00004126
19:15:15|0.0000412
19:15:16|0.0000412
19:15:17|0.00004118
19:15:18|0.0000412
19:15:19|0.00004122
19:15:20|0.00004129
19:15:22|0.00004129
19:15:22|0.00004129
19:15:23|0.00004137
19:15:24|0.00004137
19:15:25|0.00004137
19:15:26|0.00004141
19:15:27|0.00004141
19:15:28|0.00004143
19:15:29|0.00004143
19:15:30|0.00004145
19:15:31|0.00004147
19:15:32|0.00004147
19:15:33|0.00004143
19:15:35|0.00004147
19:15:36|0.0000415
19:15:37|0.00004151
19:15:38|0.00004153
19:15:39|0.00004154
19:15:40|0.00004149
19:15:41|0.00004148
19:15:42|0.00004149
19:15:43|0.00004148
19:15:44|0.0000415
19:15:45|0.00004159
19:15:46|0.0000416
19:15:47|0.00004161
19:15:48|0.00004162
19:15:49|0.00004158
19:15:50|0.0000416
19:15:51|0.00004161
19:15:52|0.00004154
19:15:53|0.00004155
19:15:54|0.00004155
19:15:55|0.00004155
19:15:56|0.00004155
19:15:57|0.00004155
19:15:58|0.00004158
19:15:59|0.0000416
19:16:00|0.00004165
19:16:01|0.00004165
19:16:02|0.00004161
19:16:03|0.00004164
19:16:04|0.00004165
19:16:05|0.00004164
19:16:06|0.00004171
19:16:07|0.00004171
19:16:08|0.00004178
19:16:09|0.00004179
19:16:10|0.00004179
19:16:11|0.00004186
19:16:12|0.0000418
19:16:13|0.00004185
19:16:14|0.00004186
19:16:15|0.00004186
19:16:17|0.00004183
19:16:17|0.00004183
19:16:18|0.00004185
19:16:19|0.00004185
19:16:20|0.00004183
19:16:21|0.00004185
19:16:22|0.00004187
19:16:23|0.00004186
19:16:24|0.0000418
19:16:25|0.0000418
19:16:26|0.0000418
19:16:27|0.0000418
19:16:28|0.00004175
19:16:29|0.00004177
19:16:30|0.00004178
19:16:31|0.0000418
19:16:32|0.00004179
19:16:34|0.0000418
19:16:34|0.00004173
19:16:36|0.00004171
19:16:37|0.00004171
19:16:39|0.00004179
19:16:40|0.00004179
19:16:41|0.00004184
19:16:42|0.00004163
19:16:43|0.00004168
19:16:44|0.00004168
19:16:45|0.00004168
19:16:46|0.00004169
19:16:47|0.00004168
19:16:48|0.0000417
19:16:49|0.0000417
19:16:50|0.0000417
19:16:51|0.0000417
19:16:52|0.00004168
19:16:53|0.00004168
19:16:54|0.0000417
19:16:55|0.0000417
19:16:56|0.0000417
19:16:57|0.0000417
19:16:58|0.0000417
19:16:59|0.0000417
19:17:00|0.0000417
19:17:01|0.0000417
19:17:02|0.0000417
19:17:03|0.0000417
19:17:04|0.0000417
19:17:05|0.00004174
19:17:06|0.00004178
19:17:07|0.00004178
19:17:08|0.00004178
19:17:09|0.00004179
19:17:10|0.00004172
19:17:11|0.00004176
19:17:12|0.00004165
19:17:13|0.00004174
19:17:14|0.0000417
19:17:15|0.0000417
19:17:16|0.00004168
19:17:17|0.00004172
19:17:18|0.00004172
19:17:19|0.00004167
19:17:20|0.0000417
19:17:21|0.0000417
19:17:22|0.00004168
19:17:23|0.0000417
19:17:24|0.0000417
19:17:25|0.0000417
19:17:26|0.0000417
19:17:27|0.0000417
19:17:28|0.0000417
19:17:29|0.0000417
19:17:30|0.00004169
19:17:31|0.00004166
19:17:32|0.00004166
19:17:33|0.00004163
19:17:34|0.00004158
19:17:36|0.0000416
19:17:36|0.00004166
19:17:37|0.00004167
19:17:39|0.0000417
19:17:40|0.00004169
19:17:41|0.00004167
19:17:42|0.00004167
19:17:43|0.00004166
19:17:44|0.00004167
19:17:44|0.00004167
19:17:46|0.00004166
19:17:47|0.00004167
19:17:48|0.00004168
19:17:49|0.00004165
19:17:50|0.00004162
19:17:51|0.00004156
19:17:52|0.00004153
19:17:53|0.0000415
19:17:54|0.00004148
19:17:55|0.00004141
19:17:56|0.00004141
19:17:57|0.00004137
19:17:58|0.00004131
19:17:59|0.0000413
19:18:00|0.00004132
19:18:01|0.00004121
19:18:02|0.00004105
19:18:03|0.00004109
19:18:04|0.00004109
19:18:05|0.00004112
19:18:06|0.00004126
19:18:07|0.0000413
19:18:08|0.00004142
19:18:09|0.00004143
19:18:10|0.0000413
19:18:11|0.00004132
19:18:12|0.00004133
19:18:13|0.00004131
19:18:15|0.00004128
19:18:15|0.00004124
19:18:16|0.00004124
19:18:17|0.00004132
19:18:19|0.00004135
19:18:19|0.00004132
19:18:20|0.00004138
19:18:21|0.00004138
19:18:23|0.00004144
19:18:23|0.00004144
19:18:25|0.00004146
19:18:25|0.00004146
19:18:26|0.00004145
19:18:27|0.00004143
19:18:28|0.00004142
19:18:30|0.00004149
19:18:30|0.00004148
19:18:32|0.00004141
19:18:33|0.00004151
19:18:34|0.00004146
19:18:35|0.00004151
19:18:36|0.00004151
19:18:37|0.00004151
19:18:38|0.00004152
19:18:39|0.00004151
19:18:40|0.00004151
19:18:41|0.00004142
19:18:42|0.00004135
19:18:43|0.00004135
19:18:45|0.0000412
19:18:45|0.00004121
19:18:46|0.00004119
19:18:47|0.00004121
19:18:48|0.00004122
19:18:49|0.00004128
19:18:50|0.00004128
19:18:51|0.0000411
19:18:52|0.0000411
19:18:53|0.0000411
19:18:54|0.00004115
19:18:55|0.00004115
19:18:56|0.00004111
19:18:57|0.00004103
19:18:58|0.00004108
19:18:59|0.00004109
19:19:00|0.00004109
19:19:01|0.00004109
19:19:02|0.00004104
19:19:03|0.00004104
19:19:04|0.00004104
19:19:05|0.00004114
19:19:06|0.00004112
19:19:07|0.00004115
19:19:08|0.00004122
19:19:09|0.00004122
19:19:10|0.00004122
19:19:11|0.00004117
19:19:12|0.00004117
19:19:13|0.00004122
19:19:14|0.00004124
19:19:15|0.00004124
19:19:16|0.00004115
19:19:17|0.0000411
19:19:18|0.00004112
19:19:19|0.00004121
19:19:20|0.00004121
19:19:21|0.00004122
19:19:22|0.00004123
19:19:23|0.00004123
19:19:24|0.00004131
19:19:25|0.00004131
19:19:26|0.00004131
19:19:27|0.00004123
19:19:28|0.00004125
19:19:29|0.0000413
19:19:30|0.00004125
19:19:31|0.00004134
19:19:33|0.00004131
19:19:34|0.00004131
19:19:35|0.00004137
19:19:36|0.00004143
19:19:37|0.0000415
19:19:38|0.00004151
19:19:39|0.00004152
19:19:40|0.0000415
19:19:41|0.0000415
19:19:42|0.0000415
19:19:43|0.00004146
19:19:44|0.0000415
19:19:45|0.00004146
19:19:46|0.00004148
19:19:47|0.00004146
19:19:48|0.00004146
19:19:49|0.00004146
19:19:50|0.0000415
19:19:51|0.00004144
19:19:52|0.0000414
19:19:53|0.00004144
19:19:54|0.00004145
19:19:55|0.00004147
19:19:56|0.00004148
19:19:57|0.00004149
19:19:58|0.00004149
19:19:59|0.00004149
19:20:00|0.00004149
19:20:01|0.00004149
19:20:02|0.00004149
19:20:03|0.00004149
19:20:04|0.00004149
19:20:05|0.00004142
19:20:06|0.00004139
19:20:07|0.00004144
19:20:08|0.00004144
19:20:09|0.0000415
19:20:10|0.00004146
19:20:11|0.00004146
19:20:12|0.00004144
19:20:13|0.00004148
19:20:14|0.00004148
19:20:15|0.0000415
19:20:16|0.00004156
19:20:17|0.0000416
19:20:18|0.00004159
19:20:19|0.00004159
19:20:20|0.00004159
19:20:21|0.00004156
19:20:22|0.00004159
19:20:24|0.00004159
19:20:24|0.00004162
19:20:25|0.00004164
19:20:26|0.00004159
19:20:27|0.00004162
19:20:28|0.00004162
19:20:29|0.00004161
19:20:30|0.00004162
19:20:31|0.00004165
19:20:32|0.0000417
19:20:34|0.0000417
19:20:35|0.00004176
19:20:36|0.00004179
19:20:37|0.0000418
19:20:38|0.00004182
19:20:39|0.00004178
19:20:40|0.0000418
19:20:41|0.00004174
19:20:42|0.00004178
19:20:43|0.00004178
19:20:44|0.00004173
19:20:45|0.00004174
19:20:46|0.00004174
19:20:47|0.00004178
19:20:48|0.00004173
19:20:49|0.00004169
19:20:50|0.00004172
19:20:51|0.00004172
19:20:52|0.00004167
19:20:53|0.0000417
19:20:54|0.00004171
19:20:55|0.00004168
19:20:56|0.00004166
19:20:57|0.00004167
19:20:58|0.00004167
19:20:59|0.00004162
19:21:00|0.0000416
19:21:01|0.00004165
19:21:02|0.00004167
19:21:03|0.00004167
19:21:04|0.00004167
19:21:05|0.00004163
19:21:06|0.00004165
19:21:07|0.00004171
19:21:08|0.00004173
19:21:09|0.00004168
19:21:10|0.00004167
19:21:11|0.00004167
19:21:12|0.00004167
19:21:13|0.00004168
19:21:14|0.00004167
19:21:15|0.00004167
19:21:16|0.00004166
19:21:17|0.00004165
19:21:18|0.00004162
19:21:19|0.0000416
19:21:20|0.0000416
19:21:21|0.0000416
19:21:22|0.0000416
19:21:23|0.00004159
19:21:24|0.00004159
19:21:25|0.00004159
19:21:26|0.00004155
19:21:27|0.00004155
19:21:28|0.00004153
19:21:29|0.00004154
19:21:30|0.00004153
19:21:31|0.00004153
19:21:32|0.00004152
19:21:33|0.00004165
19:21:34|0.0000416
19:21:36|0.00004168
19:21:36|0.00004169
19:21:37|0.0000417
19:21:38|0.0000417
19:21:39|0.00004176
19:21:40|0.00004172
19:21:41|0.00004172
19:21:42|0.00004171
19:21:43|0.0000417
19:21:44|0.0000417
19:21:45|0.00004172
19:21:46|0.00004168
19:21:47|0.0000417
19:21:49|0.00004172
19:21:50|0.00004172
19:21:51|0.0000417
19:21:52|0.00004169
19:21:52|0.00004176
19:21:54|0.00004176
19:21:54|0.00004174
19:21:56|0.00004174
19:21:56|0.00004174
19:21:57|0.00004174
19:21:58|0.00004175
19:21:59|0.00004175
19:22:01|0.00004177
19:22:02|0.00004174
19:22:02|0.00004175
19:22:03|0.00004179
19:22:05|0.00004173
19:22:05|0.00004178
19:22:06|0.00004176
19:22:07|0.00004172
19:22:08|0.00004177
19:22:09|0.00004178
19:22:10|0.00004171
19:22:12|0.0000418
19:22:12|0.00004175
19:22:13|0.00004177
19:22:15|0.00004177
19:22:15|0.0000418
19:22:17|0.0000418
19:22:17|0.0000418
19:22:19|0.0000418
19:22:19|0.0000418
19:22:20|0.00004175
19:22:22|0.00004176
19:22:22|0.00004176
19:22:24|0.00004172
19:22:24|0.00004178
19:22:26|0.00004177
19:22:27|0.00004176
19:22:27|0.00004176
19:22:28|0.00004177
19:22:29|0.00004173
19:22:30|0.00004174
19:22:31|0.00004174
19:22:33|0.00004176
19:22:33|0.00004177
19:22:34|0.00004177
19:22:35|0.00004174
19:22:36|0.00004173
19:22:38|0.00004173
19:22:39|0.00004178
19:22:40|0.00004173
19:22:41|0.00004173
19:22:42|0.00004174
19:22:43|0.00004164
19:22:44|0.00004173
19:22:45|0.00004174
19:22:46|0.00004174
19:22:47|0.00004174
19:22:48|0.0000418
19:22:49|0.0000418
19:22:50|0.00004174
19:22:51|0.00004174
19:22:52|0.00004174
19:22:53|0.00004174
19:22:53|0.00004174
19:22:55|0.00004174
19:22:56|0.00004174
19:22:56|0.00004174
19:22:58|0.00004174
19:22:59|0.00004174
19:23:00|0.00004174
19:23:01|0.00004174
19:23:01|0.00004174
19:23:03|0.00004173
19:23:04|0.00004173
19:23:05|0.00004173
19:23:06|0.00004173
19:23:07|0.00004174
19:23:08|0.00004174
19:23:09|0.00004173
19:23:09|0.00004173
19:23:11|0.0000417
19:23:12|0.0000417
19:23:13|0.00004167
19:23:13|0.00004169
19:23:14|0.00004169
19:23:16|0.00004169
19:23:17|0.00004169
19:23:17|0.0000417
19:23:18|0.0000417
19:23:19|0.0000417
19:23:21|0.0000417
19:23:21|0.0000417
19:23:23|0.00004169
19:23:24|0.00004169
19:23:25|0.00004168
19:23:26|0.00004168
19:23:27|0.00004169
19:23:28|0.0000417
19:23:29|0.0000417
19:23:30|0.00004169
19:23:30|0.00004169
19:23:32|0.0000417
19:23:33|0.00004169
19:23:34|0.0000417
19:23:35|0.0000417
19:23:36|0.00004169
19:23:37|0.0000417
19:23:39|0.00004168
19:23:39|0.00004169
19:23:40|0.00004169
19:23:42|0.00004169
19:23:43|0.00004169
19:23:44|0.00004169
19:23:45|0.00004169
19:23:46|0.00004167
19:23:47|0.00004167
19:23:48|0.00004169
19:23:49|0.00004169
19:23:50|0.00004166
19:23:51|0.00004165
19:23:52|0.00004168
19:23:53|0.00004167
19:23:55|0.00004173
19:23:55|0.00004173
19:23:56|0.00004174
19:23:57|0.00004174
19:23:58|0.00004174
19:23:59|0.0000417
19:24:01|0.0000417
19:24:01|0.00004175
19:24:03|0.00004178
19:24:04|0.00004187
19:24:05|0.00004189
19:24:06|0.00004188
19:24:07|0.00004188
19:24:08|0.00004188
19:24:09|0.00004188
19:24:10|0.00004191
19:24:11|0.00004191
19:24:12|0.00004192
19:24:13|0.00004192
19:24:14|0.00004193
19:24:15|0.00004195
19:24:16|0.00004188
19:24:17|0.00004193
19:24:18|0.00004193
19:24:19|0.00004194
19:24:20|0.00004194
19:24:21|0.00004194
19:24:22|0.00004194
19:24:23|0.00004194
19:24:24|0.00004194
19:24:25|0.00004194
19:24:26|0.00004195
19:24:27|0.00004194
19:24:28|0.00004194
19:24:29|0.00004194
19:24:30|0.00004196
19:24:31|0.00004195
19:24:32|0.00004195
19:24:33|0.00004196
19:24:34|0.00004196
19:24:36|0.00004195
19:24:36|0.00004195
19:24:37|0.00004195
19:24:39|0.00004196
19:24:40|0.00004196
19:24:41|0.00004198
19:24:42|0.00004198
19:24:43|0.000042
19:24:44|0.00004199
19:24:45|0.00004198
19:24:46|0.00004199
19:24:47|0.000042
19:24:48|0.000042
19:24:49|0.000042
19:24:50|0.000042
19:24:51|0.000042
19:24:52|0.000042
19:24:53|0.000042
19:24:54|0.000042
19:24:55|0.00004196
19:24:56|0.00004197
19:24:57|0.00004197
19:24:58|0.00004197
19:24:59|0.00004197
19:25:01|0.00004192
19:25:01|0.00004192
19:25:03|0.00004195
19:25:04|0.00004193
19:25:04|0.00004193
19:25:05|0.00004196
19:25:06|0.00004191
19:25:08|0.00004192
19:25:09|0.00004196
19:25:09|0.00004197
19:25:11|0.00004199
19:25:12|0.000042
19:25:13|0.000042
19:25:13|0.000042
19:25:15|0.00004198
19:25:15|0.000042
19:25:16|0.000042
19:25:18|0.000042
19:25:19|0.00004202
19:25:20|0.00004209
19:25:21|0.00004208
19:25:22|0.00004214
19:25:23|0.00004206
19:25:24|0.00004208
19:25:24|0.00004208
19:25:26|0.00004209
19:25:26|0.00004209
19:25:28|0.00004208
19:25:29|0.00004205
19:25:29|0.00004204
19:25:31|0.00004207
19:25:32|0.00004203
19:25:32|0.00004209
19:25:34|0.00004199
19:25:35|0.00004199
19:25:36|0.000042
19:25:37|0.00004198
19:25:38|0.00004199
19:25:39|0.00004196
19:25:41|0.00004199
19:25:41|0.00004197
19:25:43|0.00004192
19:25:43|0.00004188
19:25:45|0.00004188
19:25:46|0.00004188
19:25:47|0.00004189
19:25:48|0.00004191
19:25:49|0.00004186
19:25:50|0.00004188
19:25:51|0.00004186
19:25:52|0.00004186
19:25:53|0.00004178
19:25:54|0.00004177
19:25:55|0.00004172
19:25:56|0.00004173
19:25:57|0.00004172
19:25:58|0.00004169
19:25:59|0.00004169
19:26:00|0.00004168
19:26:01|0.00004167
19:26:02|0.00004158
19:26:03|0.00004158
19:26:04|0.00004158
19:26:05|0.00004161
19:26:06|0.00004161
19:26:07|0.00004156
19:26:08|0.00004161
19:26:09|0.00004158
19:26:10|0.00004158
19:26:11|0.00004159
19:26:12|0.00004158
19:26:13|0.00004156
19:26:14|0.00004156
19:26:15|0.00004158
19:26:17|0.00004178
19:26:17|0.00004188
19:26:18|0.0000419
19:26:19|0.000042
19:26:20|0.000042
19:26:21|0.00004194
19:26:22|0.00004194
19:26:23|0.00004196
19:26:24|0.00004199
19:26:25|0.00004199
19:26:26|0.00004193
19:26:27|0.0000419
19:26:28|0.00004188
19:26:29|0.00004194
19:26:30|0.0000419
19:26:31|0.0000419
19:26:32|0.0000419
19:26:33|0.0000419
19:26:34|0.0000419
19:26:35|0.00004189
19:26:36|0.00004188
19:26:37|0.00004188
19:26:38|0.00004186
19:26:40|0.00004187
19:26:41|0.00004187
19:26:42|0.00004187
19:26:43|0.00004187
19:26:44|0.00004187
19:26:45|0.00004187
19:26:46|0.00004187
19:26:47|0.00004187
19:26:48|0.00004185
19:26:49|0.00004185
19:26:50|0.00004186
19:26:51|0.00004185
19:26:52|0.00004183
19:26:53|0.00004185
19:26:54|0.00004185
19:26:54|0.00004183
19:26:56|0.00004183
19:26:57|0.00004183
19:26:58|0.00004183
19:26:59|0.00004185
19:27:00|0.00004185
19:27:00|0.00004185
19:27:02|0.00004185
19:27:03|0.00004185
19:27:04|0.00004185
19:27:05|0.00004185
19:27:06|0.00004185
19:27:07|0.00004181
19:27:08|0.00004184
19:27:10|0.00004184
19:27:11|0.00004185
19:27:11|0.00004185
19:27:12|0.00004184
19:27:14|0.00004184
19:27:15|0.00004184
19:27:15|0.00004186
19:27:16|0.00004185
19:27:18|0.00004185
19:27:18|0.00004185
19:27:19|0.00004186
19:27:20|0.00004186
19:27:21|0.00004186
19:27:23|0.00004186
19:27:23|0.00004187
19:27:24|0.00004187
19:27:25|0.00004187
19:27:26|0.00004193
19:27:27|0.00004193
19:27:28|0.00004193
19:27:29|0.00004197
19:27:30|0.00004194
19:27:31|0.00004194
19:27:33|0.00004194
19:27:34|0.00004194
19:27:34|0.00004194
19:27:35|0.00004195
19:27:37|0.00004195
19:27:38|0.00004195
19:27:38|0.00004195
19:27:40|0.00004195
19:27:41|0.00004198
19:27:42|0.00004198
19:27:44|0.00004198
19:27:44|0.00004198
19:27:45|0.00004198
19:27:46|0.00004199
19:27:47|0.00004199
19:27:48|0.00004198
19:27:50|0.00004198
19:27:50|0.00004198
19:27:51|0.00004198
19:27:52|0.000042
19:27:54|0.00004199
19:27:55|0.00004199
19:27:55|0.00004199
19:27:57|0.000042
19:27:57|0.000042
19:27:59|0.000042
19:27:59|0.000042
19:28:00|0.000042
19:28:02|0.000042
19:28:03|0.000042
19:28:03|0.000042
19:28:05|0.000042
19:28:06|0.00004199
19:28:07|0.00004199
19:28:08|0.000042
19:28:08|0.000042
19:28:10|0.000042
19:28:10|0.000042
19:28:12|0.000042
19:28:13|0.00004201
19:28:14|0.00004207
19:28:15|0.00004207
19:28:15|0.00004207
19:28:17|0.00004207
19:28:18|0.00004206
19:28:19|0.00004206
19:28:19|0.00004202
19:28:20|0.00004206
19:28:22|0.00004206
19:28:23|0.00004207
19:28:23|0.00004204
19:28:25|0.00004207
19:28:26|0.00004207
19:28:27|0.00004204
19:28:27|0.00004205
19:28:29|0.00004205
19:28:30|0.00004207
19:28:31|0.00004205
19:28:32|0.00004208
19:28:33|0.00004207
19:28:34|0.00004206
19:28:35|0.00004206
19:28:35|0.00004206
19:28:37|0.00004209
19:28:38|0.00004207
19:28:38|0.00004208
19:28:40|0.00004209
19:28:41|0.00004207
19:28:42|0.00004209
19:28:43|0.00004207
19:28:44|0.00004207
19:28:45|0.00004206
19:28:47|0.00004208
19:28:47|0.00004208
19:28:48|0.00004208
19:28:50|0.00004209
19:28:51|0.00004209
19:28:52|0.0000421
19:28:52|0.0000421
19:28:54|0.00004209
19:28:54|0.00004209
19:28:56|0.0000421
19:28:57|0.0000421
19:28:58|0.0000421
19:28:59|0.00004211
19:29:00|0.00004211
19:29:00|0.00004214
19:29:02|0.0000421
19:29:03|0.00004215
19:29:03|0.00004215
19:29:04|0.00004215
19:29:05|0.00004215
19:29:07|0.00004215
19:29:08|0.00004212
19:29:08|0.00004212
19:29:10|0.00004215
19:29:10|0.00004214
19:29:12|0.00004214
19:29:12|0.00004213
19:29:14|0.00004212
19:29:14|0.00004214
19:29:15|0.00004214
19:29:17|0.00004214
19:29:17|0.00004214
19:29:18|0.00004215
19:29:19|0.00004215
19:29:20|0.00004213
19:29:21|0.00004215
19:29:22|0.00004212
19:29:24|0.00004215
19:29:25|0.00004215
19:29:25|0.00004215
19:29:26|0.00004214
19:29:28|0.00004215
19:29:28|0.00004215
19:29:30|0.00004216
19:29:30|0.00004215
19:29:32|0.00004216
19:29:33|0.00004217
19:29:34|0.00004217
19:29:35|0.00004217
19:29:36|0.00004217
19:29:37|0.00004217
19:29:38|0.00004217
19:29:39|0.00004217
19:29:40|0.00004217
19:29:41|0.00004217
19:29:42|0.00004217
19:29:44|0.00004216
19:29:45|0.00004216
19:29:46|0.00004217
19:29:47|0.00004217
19:29:48|0.00004217
19:29:49|0.00004217
19:29:50|0.00004217
19:29:51|0.00004216
19:29:52|0.00004216
19:29:53|0.00004217
19:29:54|0.00004223
19:29:55|0.00004222
19:29:56|0.00004223
19:29:57|0.00004224
19:29:58|0.00004225
19:29:59|0.00004223
19:30:00|0.00004223
19:30:01|0.00004227
19:30:02|0.00004227
19:30:03|0.00004234
19:30:04|0.00004237
19:30:05|0.00004237
19:30:06|0.00004233
19:30:07|0.00004229
19:30:08|0.00004233
19:30:09|0.00004238
19:30:10|0.00004235
19:30:11|0.00004237
19:30:12|0.00004238
19:30:13|0.00004239
19:30:14|0.00004238
19:30:15|0.00004239
19:30:16|0.00004239
19:30:17|0.00004239
19:30:18|0.00004239
19:30:19|0.00004246
19:30:20|0.0000425
19:30:21|0.00004249
19:30:22|0.00004249
19:30:23|0.00004254
19:30:24|0.00004255
19:30:25|0.00004255
19:30:26|0.00004261
19:30:27|0.00004273
19:30:28|0.00004269
19:30:30|0.00004271
19:30:30|0.00004275
19:30:31|0.00004277
19:30:33|0.00004267
19:30:33|0.00004269
19:30:35|0.00004283
19:30:35|0.00004287
19:30:36|0.00004288
19:30:37|0.00004288
19:30:39|0.00004285
19:30:39|0.00004287
19:30:40|0.00004289
19:30:41|0.00004292
19:30:43|0.00004301
19:30:44|0.00004316
19:30:45|0.0000431
19:30:46|0.00004314
19:30:47|0.00004298
19:30:48|0.00004294
19:30:50|0.00004285
19:30:51|0.00004285
19:30:52|0.00004284
19:30:53|0.00004273
19:30:54|0.00004274
19:30:55|0.00004274
19:30:56|0.00004278
19:30:57|0.00004275
19:30:58|0.00004278
19:30:59|0.00004271
19:30:59|0.00004272
19:31:01|0.00004269
19:31:02|0.00004269
19:31:03|0.00004269
19:31:04|0.0000427
19:31:05|0.00004269
19:31:06|0.00004269
19:31:06|0.00004268
19:31:08|0.00004268
19:31:09|0.00004268
19:31:10|0.00004272
19:31:11|0.0000427
19:31:12|0.00004268
19:31:13|0.00004267
19:31:14|0.00004268
19:31:14|0.00004266
19:31:16|0.00004272
19:31:17|0.0000427
19:31:18|0.00004269
19:31:19|0.00004269
19:31:19|0.00004272
19:31:21|0.00004272
19:31:21|0.00004272
19:31:23|0.0000428
19:31:24|0.00004299
19:31:25|0.00004299
19:31:26|0.000043
19:31:27|0.000043
19:31:28|0.00004297
19:31:29|0.000043
19:31:30|0.00004291
19:31:31|0.00004291
19:31:32|0.00004299
19:31:33|0.00004299
19:31:33|0.000043
19:31:35|0.000043
19:31:36|0.00004299
19:31:36|0.00004302
19:31:38|0.00004299
19:31:39|0.00004304
19:31:40|0.00004299
19:31:41|0.00004301
19:31:41|0.000043
19:31:43|0.000043
19:31:44|0.00004309
19:31:45|0.0000431
19:31:46|0.0000431
19:31:48|0.0000431
19:31:48|0.00004308
19:31:49|0.0000431
19:31:50|0.0000431
19:31:51|0.0000431
19:31:52|0.00004309
19:31:53|0.00004304
19:31:54|0.00004309
19:31:55|0.00004305
19:31:56|0.00004308
19:31:57|0.0000431
19:31:58|0.00004305
19:31:59|0.0000431
19:32:00|0.00004308
19:32:01|0.00004308
19:32:02|0.00004307
19:32:03|0.00004307
19:32:04|0.00004304
19:32:05|0.00004304
19:32:06|0.00004304
19:32:07|0.00004305
19:32:08|0.00004304
19:32:09|0.00004304
19:32:10|0.00004303
19:32:11|0.00004293
19:32:12|0.00004292
19:32:13|0.00004291
19:32:14|0.00004289
19:32:15|0.00004292
19:32:16|0.00004284
19:32:17|0.00004284
19:32:18|0.00004284
19:32:19|0.00004289
19:32:20|0.00004289
19:32:21|0.00004289
19:32:22|0.00004286
19:32:23|0.00004286
19:32:24|0.00004284
19:32:25|0.00004284
19:32:26|0.00004285
19:32:27|0.00004284
19:32:28|0.00004286
19:32:29|0.00004284
19:32:30|0.00004285
19:32:31|0.00004286
19:32:32|0.00004285
19:32:33|0.00004286
19:32:34|0.00004288
19:32:35|0.00004286
19:32:36|0.00004284
19:32:37|0.00004285
19:32:38|0.00004285
19:32:39|0.00004285
19:32:40|0.00004285
19:32:41|0.00004285
19:32:42|0.00004284
19:32:43|0.00004283
19:32:44|0.0000428
19:32:46|0.00004276
19:32:47|0.00004277
19:32:49|0.00004275
19:32:50|0.00004277
19:32:51|0.00004283
19:32:52|0.00004282
19:32:53|0.00004283
19:32:54|0.00004283
19:32:55|0.00004285
19:32:56|0.00004283
19:32:57|0.00004283
19:32:58|0.00004283
19:32:59|0.00004284
19:33:00|0.00004291
19:33:01|0.00004294
19:33:02|0.00004295
19:33:03|0.00004294
19:33:04|0.00004295
19:33:05|0.00004293
19:33:06|0.00004294
19:33:07|0.00004296
19:33:08|0.00004295
19:33:09|0.00004295
19:33:10|0.00004295
19:33:11|0.00004296
19:33:12|0.000043
19:33:13|0.000043
19:33:14|0.00004308
19:33:16|0.00004312
19:33:16|0.00004312
19:33:17|0.00004312
19:33:18|0.00004312
19:33:20|0.0000431
19:33:20|0.0000431
19:33:21|0.00004313
19:33:23|0.00004313
19:33:23|0.00004312
19:33:24|0.00004313
19:33:26|0.00004315
19:33:26|0.00004325
19:33:27|0.00004324
19:33:29|0.00004333
19:33:29|0.00004338
19:33:30|0.00004336
19:33:31|0.00004331
19:33:32|0.00004334
19:33:34|0.00004322
19:33:35|0.00004339
19:33:36|0.00004326
19:33:36|0.00004328
19:33:37|0.00004328
19:33:38|0.00004325
19:33:39|0.00004325
19:33:40|0.0000433
19:33:41|0.0000433
19:33:42|0.0000433
19:33:43|0.00004331
19:33:45|0.00004335
19:33:45|0.00004336
19:33:47|0.00004331
19:33:48|0.0000435
19:33:49|0.00004343
19:33:50|0.00004346
19:33:51|0.00004346
19:33:52|0.00004356
19:33:53|0.00004361
19:33:54|0.00004356
19:33:55|0.00004357
19:33:56|0.00004365
19:33:57|0.00004366
19:33:58|0.00004358
19:33:59|0.00004367
19:34:00|0.00004367
19:34:01|0.00004367
19:34:02|0.0000436
19:34:03|0.00004357
19:34:04|0.00004357
19:34:05|0.00004361
19:34:06|0.00004364
19:34:07|0.00004367
19:34:08|0.00004364
19:34:09|0.0000437
19:34:10|0.0000437
19:34:11|0.0000437
19:34:12|0.0000437
19:34:13|0.0000437
19:34:14|0.00004366
19:34:15|0.00004369
19:34:16|0.0000437
19:34:17|0.0000437
19:34:18|0.00004375
19:34:19|0.00004373
19:34:20|0.00004371
19:34:21|0.00004373
19:34:22|0.00004374
19:34:23|0.00004374
19:34:24|0.00004375
19:34:25|0.00004375
19:34:26|0.00004375
19:34:27|0.00004375
19:34:28|0.00004375
19:34:29|0.00004378
19:34:30|0.00004377
19:34:31|0.00004376
19:34:32|0.00004377
19:34:33|0.00004376
19:34:34|0.00004377
19:34:35|0.00004376
19:34:36|0.00004375
19:34:37|0.00004376
19:34:38|0.00004377
19:34:39|0.00004376
19:34:40|0.00004375
19:34:41|0.00004375
19:34:42|0.00004376
19:34:43|0.00004376
19:34:44|0.00004376
19:34:45|0.00004375
19:34:46|0.00004376
19:34:48|0.00004375
19:34:49|0.00004372
19:34:50|0.00004366
19:34:51|0.00004348
19:34:52|0.00004344
19:34:53|0.00004349
19:34:54|0.00004338
19:34:55|0.0000433
19:34:56|0.00004326
19:34:57|0.0000433
19:34:58|0.00004334
19:34:59|0.00004354
19:35:00|0.00004336
19:35:01|0.00004339
19:35:02|0.00004334
19:35:03|0.0000433
19:35:04|0.00004327
19:35:05|0.0000433
19:35:06|0.00004326
19:35:07|0.00004328
19:35:08|0.00004328
19:35:09|0.0000433
19:35:10|0.00004331
19:35:11|0.00004334
19:35:12|0.0000434
19:35:13|0.0000435
19:35:14|0.00004345
19:35:15|0.00004346
19:35:16|0.00004349
19:35:17|0.00004347
19:35:18|0.00004347
19:35:19|0.00004349
19:35:20|0.0000436
19:35:21|0.00004359
19:35:22|0.00004367
19:35:23|0.00004373
19:35:24|0.00004374
19:35:25|0.00004384
19:35:26|0.00004381
19:35:27|0.00004379
19:35:28|0.00004371
19:35:29|0.00004367
19:35:30|0.00004373
19:35:31|0.00004372
19:35:32|0.00004379
19:35:33|0.00004372
19:35:34|0.00004368
19:35:35|0.00004373
19:35:36|0.00004379
19:35:37|0.00004379
19:35:38|0.00004386
19:35:39|0.00004386
19:35:40|0.00004384
19:35:41|0.00004384
19:35:42|0.00004384
19:35:43|0.0000439
19:35:44|0.00004388
19:35:45|0.0000439
19:35:46|0.00004387
19:35:47|0.00004387
19:35:48|0.00004386
19:35:50|0.00004392
19:35:50|0.0000439
19:35:52|0.00004391
19:35:53|0.00004392
19:35:54|0.00004384
19:35:55|0.00004386
19:35:56|0.00004386
19:35:56|0.00004383
19:35:58|0.00004389
19:35:58|0.00004388
19:36:00|0.00004389
19:36:01|0.00004395
19:36:01|0.00004389
19:36:03|0.00004393
19:36:04|0.00004393
19:36:05|0.00004397
19:36:06|0.00004397
19:36:07|0.00004395
19:36:08|0.00004394
19:36:08|0.00004393
19:36:10|0.00004393
19:36:11|0.00004394
19:36:12|0.00004394
19:36:13|0.00004395
19:36:14|0.00004393
19:36:15|0.00004397
19:36:16|0.00004392
19:36:17|0.00004391
19:36:18|0.00004392
19:36:19|0.00004392
19:36:20|0.00004392
19:36:21|0.00004392
19:36:22|0.00004393
19:36:23|0.00004391
19:36:24|0.00004395
19:36:25|0.00004395
19:36:26|0.00004392
19:36:27|0.00004394
19:36:28|0.00004392
19:36:29|0.00004391
19:36:30|0.00004392
19:36:31|0.00004393
19:36:32|0.00004395
19:36:33|0.00004395
19:36:34|0.00004395
19:36:35|0.00004393
19:36:36|0.0000439
19:36:37|0.00004389
19:36:38|0.00004389
19:36:39|0.0000439
19:36:40|0.00004392
19:36:41|0.00004388
19:36:42|0.00004392
19:36:43|0.00004392
19:36:44|0.00004391
19:36:45|0.00004392
19:36:46|0.00004392
19:36:47|0.00004391
19:36:48|0.00004388
19:36:49|0.00004388
19:36:51|0.0000439
19:36:52|0.00004394
19:36:53|0.00004392
19:36:54|0.00004392
19:36:55|0.00004394
19:36:56|0.00004394
19:36:57|0.0000439
19:36:58|0.00004394
19:37:00|0.00004394
19:37:00|0.00004394
19:37:01|0.00004392
19:37:02|0.0000439
19:37:03|0.00004392
19:37:04|0.00004392
19:37:05|0.00004391
19:37:06|0.00004392
19:37:07|0.0000439
19:37:08|0.00004388
19:37:09|0.00004391
19:37:10|0.00004386
19:37:11|0.00004388
19:37:12|0.00004388
19:37:13|0.00004388
19:37:14|0.0000439
19:37:15|0.0000439
19:37:16|0.00004388
19:37:17|0.00004388
19:37:18|0.0000439
19:37:19|0.00004388
19:37:20|0.0000439
19:37:21|0.00004388
19:37:22|0.0000439
19:37:23|0.0000439
19:37:24|0.0000439
19:37:25|0.00004389
19:37:26|0.00004388
19:37:27|0.00004389
19:37:28|0.00004389
19:37:29|0.00004388
19:37:30|0.00004387
19:37:31|0.00004388
19:37:32|0.00004387
19:37:33|0.00004387
19:37:34|0.00004387
19:37:35|0.00004387
19:37:36|0.00004386
19:37:37|0.00004382
19:37:38|0.00004381
19:37:39|0.00004378
19:37:40|0.00004378
19:37:41|0.00004378
19:37:42|0.00004372
19:37:43|0.00004373
19:37:44|0.0000437
19:37:45|0.00004375
19:37:46|0.00004374
19:37:47|0.00004378
19:37:48|0.00004383
19:37:49|0.00004377
19:37:51|0.00004378
19:37:52|0.00004378
19:37:53|0.00004378
19:37:54|0.00004378
19:37:55|0.00004382
19:37:56|0.00004384
19:37:57|0.00004384
19:37:58|0.00004384
19:37:59|0.00004387
19:38:00|0.00004387
19:38:01|0.00004388
19:38:03|0.00004389
19:38:03|0.00004389
19:38:04|0.00004389
19:38:05|0.00004382
19:38:06|0.00004388
19:38:08|0.00004388
19:38:08|0.00004388
19:38:09|0.00004388
19:38:10|0.00004388
19:38:11|0.00004388
19:38:12|0.00004385
19:38:14|0.0000438
19:38:15|0.00004385
19:38:16|0.00004383
19:38:17|0.00004381
19:38:18|0.00004379
19:38:19|0.00004377
19:38:19|0.0000438
19:38:21|0.00004375
19:38:22|0.0000438
19:38:23|0.00004375
19:38:24|0.0000438
19:38:25|0.0000438
19:38:25|0.00004377
19:38:27|0.00004377
19:38:27|0.00004376
19:38:29|0.00004381
19:38:29|0.00004378
19:38:30|0.00004378
19:38:31|0.00004379
19:38:32|0.00004378
19:38:33|0.00004377
19:38:34|0.0000438
19:38:35|0.00004379
19:38:36|0.00004379
19:38:37|0.0000438
19:38:38|0.00004379
19:38:39|0.00004379
19:38:41|0.0000438
19:38:41|0.00004379
19:38:43|0.0000438
19:38:44|0.00004381
19:38:44|0.00004381
19:38:45|0.00004381
19:38:47|0.00004381
19:38:48|0.0000438
19:38:49|0.00004381
19:38:50|0.00004381
19:38:50|0.0000438
19:38:52|0.0000438
19:38:53|0.0000438
19:38:55|0.0000438
19:38:55|0.0000438
19:38:56|0.00004379
19:38:58|0.00004381
19:38:59|0.00004381
19:38:59|0.00004381
19:39:00|0.00004379
19:39:02|0.00004379
19:39:02|0.00004381
19:39:04|0.00004381
19:39:05|0.0000438
19:39:06|0.00004381
19:39:07|0.0000438
19:39:08|0.00004381
19:39:09|0.00004386
19:39:10|0.00004387
19:39:11|0.00004387
19:39:12|0.00004383
19:39:13|0.00004386
19:39:14|0.00004386
19:39:15|0.00004388
19:39:16|0.00004387
19:39:17|0.00004386
19:39:18|0.00004386
19:39:19|0.00004388
19:39:20|0.00004388
19:39:21|0.00004388
19:39:22|0.00004388
19:39:23|0.00004388
19:39:24|0.00004388
19:39:25|0.00004388
19:39:26|0.00004388
19:39:27|0.00004388
19:39:28|0.00004389
19:39:29|0.00004387
19:39:30|0.00004389
19:39:31|0.00004389
19:39:32|0.00004389
19:39:33|0.00004388
19:39:34|0.00004388
19:39:35|0.00004389
19:39:37|0.00004389
19:39:37|0.00004389
19:39:38|0.00004389
19:39:39|0.00004389
19:39:40|0.00004389
19:39:41|0.0000439
19:39:42|0.0000439
19:39:43|0.0000439
19:39:44|0.0000439
19:39:46|0.0000439
19:39:46|0.0000439
19:39:47|0.0000439
19:39:48|0.0000439
19:39:49|0.0000439
19:39:50|0.0000439
19:39:51|0.0000439
19:39:53|0.0000439
19:39:54|0.0000439
19:39:55|0.0000439
19:39:57|0.0000439
19:39:58|0.0000439
19:39:58|0.00004394
19:40:00|0.00004395
19:40:01|0.00004395
19:40:02|0.00004398
19:40:03|0.00004395
19:40:04|0.00004399
19:40:05|0.00004398
19:40:05|0.000044
19:40:06|0.000044
19:40:08|0.00004399
19:40:08|0.00004401
19:40:09|0.00004401
19:40:11|0.000044
19:40:12|0.00004403
19:40:12|0.00004405
19:40:13|0.00004405
19:40:15|0.00004404
19:40:16|0.00004404
19:40:17|0.00004406
19:40:18|0.00004406
19:40:19|0.0000441
19:40:20|0.00004407
19:40:20|0.00004402
19:40:22|0.00004406
19:40:22|0.00004407
19:40:24|0.00004405
19:40:25|0.00004408
19:40:26|0.00004408
19:40:26|0.00004409
19:40:28|0.00004408
19:40:29|0.00004407
19:40:30|0.00004409
19:40:30|0.00004408
19:40:32|0.00004408
19:40:33|0.00004409
19:40:34|0.00004409
19:40:35|0.0000441
19:40:36|0.0000441
19:40:36|0.0000441
19:40:38|0.0000441
19:40:39|0.0000441
19:40:40|0.00004411
19:40:40|0.00004411
19:40:42|0.00004415
19:40:43|0.00004418
19:40:44|0.0000442
19:40:44|0.00004419
19:40:46|0.00004425
19:40:47|0.00004431
19:40:48|0.0000444
19:40:48|0.00004436
19:40:50|0.0000444
19:40:51|0.0000444
19:40:52|0.00004441
19:40:53|0.00004441
19:40:54|0.00004446
19:40:56|0.0000445
19:40:56|0.0000445
19:40:57|0.00004453
19:40:58|0.00004457
19:40:59|0.00004451
19:41:00|0.00004458
19:41:02|0.00004453
19:41:03|0.00004458
19:41:04|0.00004457
19:41:05|0.0000446
19:41:06|0.00004466
19:41:06|0.00004468
19:41:08|0.00004469
19:41:09|0.00004467
19:41:10|0.00004459
19:41:11|0.00004462
19:41:12|0.00004462
19:41:13|0.00004464
19:41:14|0.00004466
19:41:15|0.00004468
19:41:16|0.00004466
19:41:17|0.00004469
19:41:18|0.00004472
19:41:19|0.00004475
19:41:20|0.00004475
19:41:21|0.00004471
19:41:22|0.00004477
19:41:23|0.00004481
19:41:24|0.00004478
19:41:25|0.00004482
19:41:26|0.00004485
19:41:27|0.00004482
19:41:28|0.00004481
19:41:29|0.00004487
19:41:30|0.0000448
19:41:31|0.00004488
19:41:32|0.0000449
19:41:33|0.0000449
19:41:34|0.00004489
19:41:35|0.0000449
19:41:36|0.00004487
19:41:37|0.00004484
19:41:38|0.00004485
19:41:39|0.00004489
19:41:40|0.00004487
19:41:41|0.00004488
19:41:42|0.0000449
19:41:43|0.0000449
19:41:44|0.0000449
19:41:45|0.0000449
19:41:46|0.0000449
19:41:47|0.0000449
19:41:48|0.00004489
19:41:49|0.00004489
19:41:50|0.0000449
19:41:51|0.0000449
19:41:52|0.0000449
19:41:53|0.00004488
19:41:54|0.00004487
19:41:56|0.00004483
19:41:56|0.00004486
19:41:57|0.00004488
19:41:59|0.00004486
19:41:59|0.00004489
19:42:01|0.00004489
19:42:02|0.0000449
19:42:02|0.00004484
19:42:04|0.00004481
19:42:05|0.00004484
19:42:05|0.00004487
19:42:07|0.00004484
19:42:08|0.00004483
19:42:09|0.00004488
19:42:10|0.00004487
19:42:11|0.00004488
19:42:12|0.00004487
19:42:13|0.00004489
19:42:14|0.00004487
19:42:15|0.00004486
19:42:16|0.00004489
19:42:17|0.0000449
19:42:18|0.00004489
19:42:19|0.00004489
19:42:20|0.00004489
19:42:21|0.0000449
19:42:22|0.00004489
19:42:23|0.0000449
19:42:24|0.0000449
19:42:26|0.00004488
19:42:26|0.00004489
19:42:27|0.00004486
19:42:28|0.0000449
19:42:30|0.00004505
19:42:31|0.00004505
19:42:31|0.00004508
19:42:33|0.00004499
19:42:34|0.00004499
19:42:34|0.00004489
19:42:36|0.00004492
19:42:36|0.0000449
19:42:37|0.00004488
19:42:38|0.00004482
19:42:39|0.00004491
19:42:40|0.00004505
19:42:42|0.00004506
19:42:42|0.00004509
19:42:43|0.00004531
19:42:44|0.00004523
19:42:46|0.00004535
19:42:46|0.00004532
19:42:47|0.00004537
19:42:48|0.00004537
19:42:50|0.00004542
19:42:50|0.00004532
19:42:51|0.00004535
19:42:52|0.00004539
19:42:53|0.00004535
19:42:54|0.00004536
19:42:56|0.00004535
19:42:57|0.00004537
19:42:59|0.00004536
19:43:00|0.0000454
19:43:00|0.00004541
19:43:02|0.00004535
19:43:03|0.00004533
19:43:04|0.00004539
19:43:05|0.00004532
19:43:06|0.00004535
19:43:07|0.00004534
19:43:08|0.00004529
19:43:09|0.00004534
19:43:10|0.00004535
19:43:11|0.00004536
19:43:12|0.00004539
19:43:13|0.00004537
19:43:14|0.00004536
19:43:15|0.00004535
19:43:16|0.00004534
19:43:17|0.00004539
19:43:18|0.00004535
19:43:19|0.00004538
19:43:20|0.00004542
19:43:21|0.00004538
19:43:22|0.00004541
19:43:23|0.00004543
19:43:24|0.00004544
19:43:25|0.00004545
19:43:26|0.0000455
19:43:27|0.0000455
19:43:28|0.00004554
19:43:30|0.00004573
19:43:31|0.00004575
19:43:32|0.00004595
19:43:32|0.00004595
19:43:34|0.00004593
19:43:34|0.00004599
19:43:36|0.00004599
19:43:36|0.00004604
19:43:37|0.00004599
19:43:38|0.00004599
19:43:39|0.00004601
19:43:41|0.00004604
19:43:41|0.000046
19:43:42|0.000046
19:43:43|0.00004603
19:43:44|0.000046
19:43:45|0.000046
19:43:46|0.000046
19:43:47|0.00004605
19:43:48|0.00004606
19:43:50|0.00004606
19:43:50|0.0000461
19:43:51|0.00004612
19:43:52|0.00004612
19:43:53|0.00004611
19:43:55|0.00004612
19:43:55|0.00004634
19:43:57|0.0000463
19:43:58|0.00004624
19:43:59|0.00004612
19:44:00|0.00004606
19:44:01|0.00004609
19:44:02|0.00004615
19:44:03|0.00004624
19:44:05|0.00004625
19:44:05|0.00004617
19:44:06|0.00004613
19:44:07|0.00004626
19:44:08|0.00004615
19:44:09|0.00004628
19:44:10|0.00004638
19:44:11|0.00004618
19:44:13|0.00004619
19:44:13|0.00004614
19:44:14|0.0000461
19:44:15|0.00004591
19:44:16|0.00004599
19:44:17|0.0000461
19:44:18|0.00004612
19:44:19|0.00004606
19:44:20|0.00004605
19:44:21|0.00004607
19:44:22|0.00004603
19:44:23|0.00004599
19:44:24|0.00004577
19:44:25|0.0000459
19:44:26|0.00004592
19:44:27|0.00004591
19:44:28|0.00004587
19:44:29|0.00004587
19:44:30|0.00004574
19:44:32|0.00004575
19:44:32|0.00004581
19:44:33|0.0000459
19:44:35|0.00004563
19:44:35|0.00004571
19:44:36|0.00004571
19:44:37|0.00004574
19:44:38|0.00004573
19:44:40|0.00004578
19:44:40|0.0000458
19:44:41|0.00004591
19:44:42|0.00004597
19:44:43|0.00004597
19:44:45|0.0000459
19:44:45|0.00004605
19:44:47|0.00004595
19:44:47|0.00004588
19:44:49|0.00004584
19:44:49|0.00004573
19:44:50|0.00004567
19:44:51|0.00004568
19:44:52|0.00004568
19:44:53|0.00004564
19:44:54|0.00004556
19:44:56|0.00004561
19:44:56|0.00004564
19:44:58|0.00004585
19:44:59|0.00004576
19:45:00|0.00004575
19:45:01|0.00004575
19:45:02|0.0000458
19:45:03|0.00004585
19:45:04|0.00004582
19:45:05|0.00004579
19:45:06|0.00004579
19:45:07|0.0000458
19:45:08|0.00004581
19:45:09|0.00004584
19:45:10|0.00004583
19:45:11|0.00004586
19:45:12|0.00004586
19:45:13|0.00004585
19:45:14|0.00004584
19:45:15|0.00004581
19:45:16|0.00004585
19:45:17|0.00004586
19:45:18|0.00004583
19:45:19|0.00004583
19:45:20|0.00004585
19:45:21|0.00004583
19:45:22|0.00004582
19:45:23|0.00004581
19:45:24|0.00004586
19:45:25|0.00004581
19:45:26|0.0000458
19:45:27|0.00004586
19:45:28|0.00004591
19:45:29|0.00004594
19:45:30|0.00004602
19:45:31|0.00004603
19:45:32|0.00004607
19:45:33|0.0000461
19:45:34|0.00004617
19:45:35|0.00004616
19:45:36|0.00004618
19:45:37|0.00004618
19:45:38|0.00004631
19:45:39|0.0000464
19:45:40|0.00004644
19:45:41|0.00004635
19:45:42|0.00004633
19:45:43|0.00004637
19:45:44|0.00004635
19:45:45|0.00004639
19:45:46|0.00004633
19:45:47|0.00004639
19:45:48|0.00004644
19:45:49|0.0000464
19:45:50|0.00004639
19:45:51|0.00004632
19:45:52|0.00004632
19:45:53|0.0000464
19:45:54|0.00004639
19:45:55|0.0000464
19:45:56|0.00004646
19:45:57|0.00004646
19:45:58|0.00004645
19:46:00|0.00004647
19:46:01|0.00004646
19:46:02|0.00004647
19:46:03|0.00004647
19:46:04|0.00004659
19:46:05|0.00004647
19:46:06|0.00004652
19:46:07|0.00004654
19:46:08|0.00004663
19:46:09|0.0000465
19:46:10|0.00004654
19:46:11|0.00004655
19:46:12|0.00004652
19:46:13|0.00004661
19:46:14|0.00004663
19:46:15|0.00004665
19:46:16|0.00004665
19:46:17|0.00004665
19:46:18|0.00004663
19:46:19|0.00004679
19:46:20|0.00004668
19:46:21|0.00004671
19:46:22|0.00004674
19:46:23|0.00004677
19:46:24|0.00004673
19:46:25|0.00004679
19:46:26|0.00004677
19:46:27|0.00004682
19:46:28|0.0000468
19:46:29|0.00004683
19:46:30|0.00004683
19:46:31|0.00004682
19:46:32|0.0000468
19:46:33|0.0000468
19:46:34|0.00004677
19:46:35|0.00004677
19:46:36|0.00004667
19:46:37|0.00004663
19:46:38|0.00004665
19:46:39|0.00004695
19:46:40|0.00004689
19:46:41|0.00004689
19:46:42|0.00004687
19:46:43|0.00004699
19:46:44|0.00004699
19:46:45|0.00004694
19:46:46|0.00004693
19:46:47|0.00004692
19:46:48|0.00004697
19:46:49|0.00004697
19:46:50|0.00004707
19:46:51|0.00004711
19:46:52|0.00004701
19:46:53|0.00004692
19:46:54|0.0000469
19:46:55|0.00004688
19:46:56|0.00004677
19:46:57|0.00004674
19:46:58|0.00004673
19:46:59|0.0000465
19:47:01|0.00004647
19:47:01|0.00004645
19:47:03|0.0000464
19:47:04|0.00004644
19:47:05|0.00004638
19:47:05|0.00004634
19:47:07|0.00004622
19:47:08|0.00004619
19:47:08|0.00004602
19:47:09|0.000046
19:47:10|0.00004586
19:47:12|0.00004582
19:47:13|0.00004556
19:47:14|0.00004561
19:47:15|0.00004578
19:47:16|0.00004573
19:47:17|0.00004599
19:47:18|0.000046
19:47:18|0.00004585
19:47:20|0.00004577
19:47:21|0.00004573
19:47:22|0.00004566
19:47:23|0.00004551
19:47:23|0.0000456
19:47:25|0.00004557
19:47:26|0.00004565
19:47:26|0.00004581
19:47:28|0.00004583
19:47:29|0.0000458
19:47:30|0.0000458
19:47:31|0.00004586
19:47:32|0.00004587
19:47:33|0.00004573
19:47:34|0.00004576
19:47:34|0.0000458
19:47:36|0.00004589
19:47:37|0.00004581
19:47:38|0.00004577
19:47:39|0.00004573
19:47:40|0.00004566
19:47:41|0.00004568
19:47:41|0.00004565
19:47:42|0.00004561
19:47:44|0.00004553
19:47:45|0.00004551
19:47:45|0.00004539
19:47:47|0.00004541
19:47:47|0.00004531
19:47:49|0.00004513
19:47:50|0.0000449
19:47:51|0.00004479
19:47:51|0.00004491
19:47:53|0.00004481
19:47:53|0.00004497
19:47:55|0.00004507
19:47:56|0.00004525
19:47:56|0.00004517
19:47:58|0.00004525
19:47:59|0.00004527
19:47:59|0.00004519
19:48:01|0.00004519
19:48:02|0.0000451
19:48:04|0.00004507
19:48:05|0.00004504
19:48:06|0.00004477
19:48:07|0.00004477
19:48:08|0.00004472
19:48:09|0.00004478
19:48:10|0.000045
19:48:11|0.00004524
19:48:12|0.00004505
19:48:13|0.0000451
19:48:13|0.00004506
19:48:15|0.000045
19:48:16|0.00004498
19:48:17|0.00004494
19:48:18|0.00004479
19:48:19|0.00004485
19:48:20|0.00004485
19:48:21|0.00004489
19:48:21|0.00004489
19:48:23|0.00004494
19:48:24|0.00004508
19:48:25|0.00004512
19:48:26|0.00004509
19:48:26|0.00004514
19:48:28|0.00004513
19:48:29|0.00004508
19:48:30|0.00004508
19:48:30|0.00004512
19:48:32|0.00004513
19:48:33|0.0000452
19:48:34|0.00004519
19:48:34|0.00004519
19:48:36|0.00004515
19:48:36|0.00004517
19:48:38|0.00004509
19:48:39|0.000045
19:48:40|0.00004479
19:48:41|0.00004475
19:48:42|0.00004474
19:48:43|0.0000447
19:48:44|0.00004453
19:48:45|0.00004452
19:48:46|0.00004462
19:48:47|0.00004449
19:48:48|0.00004449
19:48:49|0.0000445
19:48:50|0.00004446
19:48:51|0.00004439
19:48:52|0.0000443
19:48:53|0.00004443
19:48:54|0.00004467
19:48:55|0.00004444
19:48:56|0.00004448
19:48:57|0.00004445
19:48:58|0.00004449
19:48:59|0.00004447
19:49:00|0.00004461
19:49:01|0.00004479
19:49:03|0.00004505
19:49:04|0.00004509
19:49:05|0.00004517
19:49:06|0.00004502
19:49:07|0.00004468
19:49:08|0.00004475
19:49:09|0.00004474
19:49:09|0.00004471
19:49:11|0.00004477
19:49:12|0.00004476
19:49:13|0.00004486
19:49:14|0.00004486
19:49:14|0.00004489
19:49:16|0.0000449
19:49:16|0.00004493
19:49:17|0.00004505
19:49:19|0.00004505
19:49:21|0.00004494
19:49:22|0.0000449
19:49:22|0.00004495
19:49:23|0.00004493
19:49:25|0.00004497
19:49:26|0.00004498
19:49:27|0.00004497
19:49:28|0.00004493
19:49:29|0.00004497
19:49:30|0.00004498
19:49:31|0.00004498
19:49:31|0.00004498
19:49:32|0.00004498
19:49:34|0.00004498
19:49:35|0.00004497
19:49:36|0.00004495
19:49:37|0.00004497
19:49:38|0.00004497
19:49:38|0.00004496
19:49:39|0.000045
19:49:41|0.00004502
19:49:41|0.0000451
19:49:43|0.0000451
19:49:44|0.00004512
19:49:44|0.00004512
19:49:46|0.00004508
19:49:47|0.00004512
19:49:48|0.00004521
19:49:49|0.00004531
19:49:50|0.0000453
19:49:51|0.00004533
19:49:52|0.00004532
19:49:53|0.00004534
19:49:54|0.00004536
19:49:55|0.00004537
19:49:56|0.00004538
19:49:57|0.0000453
19:49:59|0.00004536
19:50:00|0.0000454
19:50:00|0.0000454
19:50:02|0.00004541
19:50:03|0.0000454
19:50:04|0.00004525
19:50:04|0.00004533
19:50:06|0.00004536
19:50:06|0.00004545
19:50:08|0.00004543
19:50:09|0.00004545
19:50:10|0.00004543
19:50:11|0.00004546
19:50:12|0.00004548
19:50:13|0.00004537
19:50:14|0.00004534
19:50:14|0.00004525
19:50:15|0.00004521
19:50:17|0.00004527
19:50:18|0.00004523
19:50:19|0.00004526
19:50:20|0.00004524
19:50:21|0.0000452
19:50:21|0.00004504
19:50:23|0.00004489
19:50:24|0.00004469
19:50:25|0.00004466
19:50:26|0.0000447
19:50:27|0.00004474
19:50:29|0.00004484
19:50:29|0.00004494
19:50:30|0.00004509
19:50:31|0.00004523
19:50:32|0.00004523
19:50:33|0.00004531
19:50:34|0.00004525
19:50:35|0.00004523
19:50:36|0.00004526
19:50:37|0.00004524
19:50:38|0.00004525
19:50:39|0.00004524
19:50:40|0.00004524
19:50:41|0.00004524
19:50:42|0.00004523
19:50:43|0.00004523
19:50:44|0.00004523
19:50:45|0.00004523
19:50:46|0.00004522
19:50:47|0.0000452
19:50:48|0.00004513
19:50:49|0.0000451
19:50:50|0.00004509
19:50:51|0.00004511
19:50:52|0.00004506
19:50:53|0.00004498
19:50:54|0.00004491
19:50:55|0.00004493
19:50:56|0.00004494
19:50:57|0.00004494
19:50:58|0.00004495
19:50:59|0.00004495
19:51:00|0.00004499
19:51:01|0.00004522
19:51:02|0.00004515
19:51:03|0.0000449
19:51:04|0.00004486
19:51:06|0.00004474
19:51:07|0.00004472
19:51:07|0.00004476
19:51:08|0.00004468
19:51:10|0.0000447
19:51:11|0.00004472
19:51:11|0.00004486
19:51:13|0.0000447
19:51:14|0.0000447
19:51:14|0.00004473
19:51:16|0.0000448
19:51:17|0.00004478
19:51:18|0.00004476
19:51:19|0.00004474
19:51:20|0.00004475
19:51:21|0.0000447
19:51:22|0.0000448
19:51:23|0.00004481
19:51:24|0.00004479
19:51:25|0.00004479
19:51:26|0.00004481
19:51:27|0.00004489
19:51:28|0.00004499
19:51:29|0.00004493
19:51:30|0.00004483
19:51:31|0.00004489
19:51:32|0.00004498
19:51:33|0.00004498
19:51:34|0.000045
19:51:35|0.00004503
19:51:36|0.000045
19:51:37|0.000045
19:51:38|0.000045
19:51:39|0.00004506
19:51:40|0.00004508
19:51:41|0.000045
19:51:42|0.00004493
19:51:43|0.0000449
19:51:44|0.00004488
19:51:45|0.00004489
19:51:46|0.00004488
19:51:47|0.00004485
19:51:48|0.00004484
19:51:49|0.00004482
19:51:50|0.0000448
19:51:51|0.00004477
19:51:52|0.00004475
19:51:53|0.0000448
19:51:54|0.00004479
19:51:55|0.00004473
19:51:56|0.00004491
19:51:57|0.00004497
19:51:58|0.00004494
19:51:59|0.000045
19:52:00|0.00004492
19:52:01|0.00004486
19:52:02|0.00004491
19:52:03|0.00004492
19:52:04|0.00004489
19:52:05|0.00004483
19:52:07|0.00004486
19:52:08|0.00004491
19:52:09|0.00004491
19:52:10|0.00004491
19:52:10|0.00004492
19:52:12|0.0000449
19:52:13|0.00004495
19:52:13|0.00004494
19:52:15|0.00004492
19:52:16|0.00004494
19:52:17|0.00004495
19:52:18|0.00004502
19:52:19|0.0000452
19:52:20|0.00004501
19:52:21|0.00004502
19:52:22|0.00004501
19:52:23|0.00004501
19:52:23|0.00004501
19:52:25|0.000045
19:52:26|0.00004499
19:52:27|0.00004499
19:52:28|0.00004503
19:52:29|0.00004505
19:52:30|0.00004498
19:52:30|0.00004496
19:52:31|0.00004498
19:52:33|0.00004498
19:52:34|0.00004498
19:52:35|0.00004498
19:52:36|0.00004498
19:52:37|0.00004497
19:52:38|0.00004498
19:52:39|0.00004496
19:52:40|0.0000449
19:52:41|0.00004496
19:52:42|0.00004497
19:52:43|0.00004497
19:52:43|0.00004498
19:52:45|0.00004495
19:52:46|0.00004497
19:52:47|0.00004495
19:52:47|0.00004495
19:52:48|0.00004496
19:52:50|0.00004496
19:52:51|0.00004496
19:52:51|0.00004496
19:52:53|0.00004496
19:52:53|0.00004496
19:52:55|0.00004492
19:52:56|0.00004495
19:52:56|0.00004498
19:52:58|0.00004498
19:52:59|0.00004498
19:53:00|0.000045
19:53:00|0.00004505
19:53:02|0.00004509
19:53:03|0.00004509
19:53:03|0.00004508
19:53:05|0.00004509
19:53:06|0.00004505
19:53:07|0.00004512
19:53:08|0.00004517
19:53:09|0.0000452
19:53:10|0.00004519
19:53:11|0.00004519
19:53:12|0.0000452
19:53:13|0.0000452
19:53:14|0.00004519
19:53:16|0.00004519
19:53:17|0.00004519
19:53:17|0.00004521
19:53:19|0.00004524
19:53:20|0.0000452
19:53:21|0.0000452
19:53:21|0.0000452
19:53:23|0.0000452
19:53:24|0.0000452
19:53:25|0.00004521
19:53:26|0.0000452
19:53:27|0.00004521
19:53:28|0.00004524
19:53:29|0.00004526
19:53:30|0.00004528
19:53:31|0.00004526
19:53:32|0.0000453
19:53:33|0.00004531
19:53:33|0.00004532
19:53:35|0.0000453
19:53:36|0.00004531
19:53:37|0.00004531
19:53:38|0.00004531
19:53:39|0.00004531
19:53:39|0.0000453
19:53:41|0.00004525
19:53:41|0.00004526
19:53:42|0.00004526
19:53:44|0.00004523
19:53:45|0.00004525
19:53:46|0.00004526
19:53:47|0.00004528
19:53:47|0.00004519
19:53:49|0.0000452
19:53:50|0.00004526
19:53:51|0.0000452
19:53:52|0.00004523
19:53:53|0.00004519
19:53:54|0.00004519
19:53:55|0.00004504
19:53:56|0.000045
19:53:57|0.00004502
19:53:58|0.00004498
19:53:59|0.00004502
19:54:00|0.00004503
19:54:01|0.00004502
19:54:02|0.00004504
19:54:03|0.00004501
19:54:04|0.00004503
19:54:05|0.00004505
19:54:06|0.00004503
19:54:08|0.00004503
19:54:08|0.00004503
19:54:10|0.00004505
19:54:11|0.00004503
19:54:12|0.00004505
19:54:13|0.00004505
19:54:14|0.00004505
19:54:15|0.00004502
19:54:16|0.00004505
19:54:17|0.00004505
19:54:18|0.00004506
19:54:19|0.00004506
19:54:20|0.0000451
19:54:21|0.00004516
19:54:22|0.00004516
19:54:23|0.00004523
19:54:24|0.00004529
19:54:25|0.00004527
19:54:26|0.0000452
19:54:27|0.00004516
19:54:28|0.00004523
19:54:29|0.00004518
19:54:30|0.00004516
19:54:31|0.00004516
19:54:32|0.00004516
19:54:33|0.00004519
19:54:34|0.00004511
19:54:35|0.00004519
19:54:36|0.00004515
19:54:37|0.00004512
19:54:38|0.00004512
19:54:39|0.00004513
19:54:40|0.00004511
19:54:41|0.00004514
19:54:42|0.00004509
19:54:43|0.00004514
19:54:44|0.00004513
19:54:45|0.00004513
19:54:46|0.00004513
19:54:47|0.00004508
19:54:48|0.00004505
19:54:49|0.00004511
19:54:50|0.00004511
19:54:51|0.00004511
19:54:52|0.00004511
19:54:53|0.00004512
19:54:54|0.00004511
19:54:55|0.00004511
19:54:56|0.00004513
19:54:57|0.00004514
19:54:58|0.00004514
19:54:59|0.00004513
19:55:00|0.00004513
19:55:01|0.00004513
19:55:02|0.00004515
19:55:03|0.00004517
19:55:04|0.00004515
19:55:05|0.00004514
19:55:06|0.00004513
19:55:07|0.00004512
19:55:09|0.00004511
19:55:09|0.00004515
19:55:10|0.00004517
19:55:11|0.00004514
19:55:12|0.00004513
19:55:13|0.00004515
19:55:14|0.00004513
19:55:16|0.00004515
19:55:16|0.00004515
19:55:17|0.00004515
19:55:18|0.00004515
19:55:19|0.00004515
19:55:20|0.00004515
19:55:21|0.00004513
19:55:22|0.00004512
19:55:23|0.00004514
19:55:24|0.00004513
19:55:25|0.00004513
19:55:27|0.00004513
19:55:27|0.00004512
19:55:28|0.00004512
19:55:29|0.0000451
19:55:30|0.00004511
19:55:31|0.0000451
19:55:32|0.00004507
19:55:33|0.00004501
19:55:34|0.000045
19:55:35|0.000045
19:55:36|0.000045
19:55:37|0.000045
19:55:38|0.000045
19:55:39|0.00004498
19:55:40|0.00004494
19:55:41|0.00004496
19:55:42|0.00004485
19:55:44|0.00004481
19:55:44|0.0000448
19:55:46|0.0000448
19:55:47|0.00004483
19:55:48|0.00004483
19:55:49|0.0000448
19:55:49|0.00004483
19:55:51|0.0000449
19:55:51|0.00004487
19:55:53|0.00004489
19:55:53|0.00004483
19:55:55|0.00004485
19:55:56|0.00004482
19:55:57|0.0000448
19:55:58|0.00004484
19:55:59|0.0000448
19:55:59|0.00004484
19:56:01|0.00004487
19:56:02|0.00004487
19:56:03|0.00004487
19:56:03|0.00004487
19:56:05|0.00004487
19:56:05|0.00004484
19:56:06|0.00004483
19:56:07|0.0000448
19:56:08|0.00004475
19:56:10|0.00004475
19:56:12|0.00004471
19:56:13|0.00004457
19:56:14|0.00004449
19:56:15|0.00004432
19:56:16|0.00004427
19:56:17|0.00004424
19:56:18|0.00004418
19:56:18|0.00004417
19:56:19|0.00004416
19:56:21|0.00004406
19:56:22|0.00004398
19:56:23|0.00004407
19:56:24|0.00004395
19:56:24|0.00004407
19:56:25|0.00004423
19:56:27|0.00004423
19:56:28|0.00004434
19:56:29|0.00004451
19:56:29|0.00004452
19:56:30|0.00004463
19:56:31|0.0000445
19:56:32|0.00004451
19:56:33|0.00004446
19:56:35|0.00004447
19:56:36|0.00004436
19:56:36|0.00004431
19:56:37|0.00004431
19:56:38|0.00004423
19:56:39|0.00004414
19:56:40|0.00004415
19:56:41|0.00004415
19:56:42|0.00004416
19:56:43|0.00004415
19:56:45|0.00004422
19:56:45|0.00004427
19:56:46|0.00004427
19:56:47|0.0000444
19:56:48|0.00004443
19:56:49|0.00004439
19:56:51|0.00004444
19:56:51|0.00004442
19:56:52|0.00004447
19:56:53|0.00004442
19:56:54|0.00004452
19:56:56|0.00004458
19:56:56|0.0000446
19:56:57|0.0000444
19:56:58|0.00004445
19:57:00|0.00004444
19:57:00|0.00004443
19:57:01|0.00004447
19:57:02|0.00004442
19:57:03|0.00004444
19:57:04|0.00004447
19:57:05|0.00004452
19:57:06|0.00004456
19:57:07|0.00004458
19:57:08|0.00004456
19:57:10|0.00004443
19:57:11|0.00004442
19:57:12|0.00004442
19:57:13|0.00004442
19:57:14|0.00004442
19:57:14|0.00004439
19:57:16|0.00004442
19:57:17|0.00004442
19:57:18|0.00004442
19:57:19|0.00004442
19:57:20|0.00004441
19:57:21|0.0000444
19:57:22|0.0000444
19:57:23|0.0000444
19:57:24|0.0000444
19:57:26|0.0000444
19:57:26|0.0000444
19:57:27|0.0000444
19:57:28|0.0000444
19:57:29|0.00004438
19:57:30|0.00004442
19:57:31|0.00004451
19:57:32|0.00004449
19:57:33|0.00004455
19:57:34|0.0000445
19:57:35|0.00004457
19:57:36|0.00004461
19:57:37|0.00004461
19:57:38|0.0000445
19:57:40|0.00004466
19:57:40|0.00004465
19:57:41|0.00004462
19:57:42|0.00004462
19:57:43|0.00004466
19:57:44|0.00004466
19:57:45|0.00004479
19:57:46|0.00004465
19:57:47|0.00004474
19:57:48|0.00004466
19:57:49|0.00004465
19:57:50|0.0000447
19:57:51|0.00004477
19:57:52|0.00004475
19:57:53|0.00004477
19:57:54|0.00004476
19:57:55|0.00004477
19:57:56|0.0000448
19:57:57|0.0000448
19:57:58|0.00004481
19:57:59|0.00004479
19:58:00|0.00004481
19:58:01|0.00004476
19:58:02|0.00004473
19:58:03|0.00004471
19:58:04|0.00004471
19:58:05|0.00004467
19:58:06|0.00004476
19:58:07|0.00004479
19:58:08|0.00004476
19:58:09|0.00004488
19:58:10|0.00004493
19:58:12|0.00004469
19:58:13|0.0000447
19:58:14|0.00004471
19:58:15|0.00004473
19:58:16|0.00004471
19:58:17|0.00004469
19:58:18|0.0000447
19:58:20|0.00004469
19:58:20|0.00004471
19:58:21|0.0000447
19:58:22|0.00004469
19:58:23|0.00004471
19:58:24|0.00004468
19:58:25|0.00004469
19:58:26|0.00004469
19:58:27|0.00004468
19:58:28|0.00004469
19:58:29|0.00004468
19:58:30|0.00004469
19:58:31|0.00004467
19:58:32|0.0000448
19:58:33|0.0000448
19:58:35|0.00004478
19:58:35|0.00004478
19:58:37|0.00004479
19:58:38|0.00004482
19:58:38|0.00004482
19:58:39|0.00004483
19:58:40|0.00004481
19:58:41|0.00004472
19:58:43|0.00004474
19:58:44|0.00004478
19:58:45|0.0000448
19:58:45|0.0000448
19:58:47|0.00004482
19:58:48|0.00004482
19:58:49|0.0000448
19:58:50|0.00004479
19:58:51|0.0000448
19:58:51|0.00004481
19:58:53|0.0000448
19:58:53|0.00004482
19:58:54|0.00004482
19:58:56|0.00004482
19:58:57|0.00004482
19:58:58|0.00004482
19:58:59|0.00004482
19:59:00|0.0000448
19:59:00|0.00004482
19:59:02|0.00004482
19:59:02|0.00004482
19:59:04|0.0000448
19:59:05|0.00004482
19:59:05|0.00004482
19:59:06|0.00004482
19:59:08|0.00004483
19:59:09|0.00004484
19:59:09|0.00004484
19:59:11|0.00004484
19:59:12|0.00004484
19:59:14|0.0000448
19:59:15|0.00004482
19:59:16|0.00004482
19:59:17|0.00004482
19:59:18|0.00004481
19:59:19|0.00004482
19:59:20|0.0000448
19:59:21|0.0000448
19:59:22|0.0000448
19:59:22|0.0000448
19:59:24|0.00004478
19:59:24|0.00004478
19:59:26|0.00004472
19:59:27|0.00004465
19:59:28|0.00004465
19:59:29|0.00004465
19:59:30|0.00004462
19:59:31|0.00004462
19:59:31|0.00004464
19:59:33|0.00004462
19:59:34|0.00004462
19:59:35|0.00004462
19:59:36|0.00004458
19:59:36|0.00004458
19:59:38|0.00004458
19:59:39|0.00004459
19:59:40|0.0000446
19:59:41|0.00004459
19:59:42|0.00004461
19:59:43|0.0000445
19:59:44|0.00004461
19:59:45|0.00004458
19:59:46|0.00004457
19:59:46|0.00004453
19:59:48|0.00004458
19:59:49|0.00004457
19:59:50|0.00004457
19:59:50|0.00004455
19:59:51|0.00004453
19:59:53|0.00004457
19:59:53|0.00004454
19:59:54|0.00004455
19:59:56|0.00004455
19:59:57|0.00004462
19:59:58|0.00004456
19:59:58|0.00004462
19:59:59|0.00004463
20:00:00|0.00004463
20:00:02|0.00004464
20:00:03|0.00004462
20:00:04|0.00004465
20:00:05|0.00004467
20:00:06|0.00004462
20:00:07|0.00004461
20:00:08|0.00004451
20:00:09|0.00004452
20:00:10|0.00004451
20:00:11|0.00004443
20:00:12|0.00004443
20:00:14|0.00004453
20:00:14|0.00004452
20:00:16|0.00004456
20:00:17|0.00004451
20:00:18|0.00004443
20:00:18|0.00004444
20:00:20|0.00004444
20:00:20|0.00004435
20:00:21|0.00004443
20:00:23|0.0000444
20:00:24|0.00004439
20:00:25|0.00004435
20:00:25|0.00004431
20:00:26|0.00004437
20:00:28|0.00004434
20:00:28|0.00004434
20:00:29|0.00004434
20:00:30|0.00004423
20:00:31|0.00004422
20:00:33|0.00004422
20:00:34|0.00004424
20:00:35|0.00004415
20:00:35|0.00004417
20:00:36|0.0000442
20:00:38|0.00004416
20:00:38|0.00004414
20:00:39|0.0000441
20:00:41|0.0000441
20:00:41|0.00004411
20:00:43|0.0000441
20:00:44|0.00004416
20:00:45|0.00004411
20:00:45|0.0000441
20:00:46|0.00004413
20:00:47|0.0000441
20:00:49|0.0000441
20:00:50|0.000044
20:00:50|0.000044
20:00:51|0.00004406
20:00:52|0.00004406
20:00:53|0.00004404
20:00:54|0.00004405
20:00:56|0.00004402
20:00:57|0.00004402
20:00:57|0.00004401
20:00:58|0.000044
20:00:59|0.00004402
20:01:00|0.00004398
20:01:02|0.000044
20:01:02|0.00004396
20:01:03|0.00004392
20:01:04|0.00004393
20:01:05|0.00004393
20:01:06|0.00004397
20:01:07|0.00004394
20:01:08|0.000044
20:01:09|0.00004399
20:01:10|0.00004405
20:01:12|0.00004406
20:01:12|0.00004413
20:01:14|0.00004422
20:01:15|0.00004428
20:01:16|0.00004433
20:01:17|0.00004437
20:01:18|0.00004443
20:01:19|0.00004437
20:01:20|0.00004446
20:01:21|0.00004445
20:01:22|0.00004427
20:01:23|0.00004418
20:01:24|0.00004406
20:01:26|0.00004403
20:01:26|0.00004427
20:01:27|0.00004426
20:01:28|0.00004436
20:01:29|0.00004439
20:01:30|0.00004438
20:01:31|0.00004443
20:01:32|0.00004454
20:01:34|0.00004454
20:01:35|0.00004455
20:01:36|0.00004455
20:01:36|0.00004457
20:01:37|0.00004458
20:01:38|0.00004458
20:01:40|0.0000445
20:01:41|0.00004452
20:01:41|0.00004434
20:01:43|0.0000443
20:01:44|0.00004433
20:01:45|0.00004432
20:01:45|0.0000443
20:01:47|0.00004439
20:01:48|0.00004436
20:01:49|0.00004444
20:01:49|0.00004441
20:01:50|0.0000444
20:01:51|0.00004444
20:01:52|0.00004443
20:01:54|0.00004433
20:01:54|0.00004427
20:01:55|0.00004427
20:01:56|0.00004423
20:01:57|0.00004425
20:01:59|0.00004433
20:02:00|0.0000443
20:02:00|0.0000443
20:02:01|0.00004422
20:02:02|0.00004426
20:02:04|0.00004427
20:02:05|0.00004412
20:02:06|0.00004412
20:02:07|0.00004416
20:02:08|0.0000442
20:02:09|0.00004422
20:02:10|0.00004422
20:02:11|0.00004422
20:02:13|0.00004422
20:02:13|0.00004422
20:02:15|0.00004422
20:02:16|0.00004422
20:02:17|0.00004422
20:02:18|0.00004425
20:02:19|0.00004425
20:02:20|0.00004431
20:02:22|0.00004429
20:02:22|0.00004421
20:02:24|0.00004419
20:02:25|0.00004419
20:02:26|0.00004413
20:02:26|0.00004427
20:02:28|0.00004425
20:02:29|0.00004425
20:02:29|0.00004424
20:02:31|0.00004424
20:02:32|0.00004422
20:02:33|0.00004427
20:02:34|0.00004426
20:02:34|0.00004424
20:02:35|0.0000442
20:02:37|0.00004422
20:02:38|0.00004423
20:02:39|0.00004424
20:02:39|0.0000442
20:02:41|0.00004426
20:02:42|0.00004423
20:02:43|0.00004421
20:02:44|0.00004416
20:02:45|0.00004423
20:02:46|0.00004421
20:02:47|0.00004421
20:02:48|0.00004421
20:02:49|0.00004421
20:02:50|0.00004421
20:02:51|0.00004421
20:02:52|0.00004419
20:02:53|0.00004418
20:02:54|0.00004418
20:02:55|0.00004419
20:02:56|0.00004418
20:02:57|0.00004421
20:02:58|0.00004417
20:02:59|0.00004419
20:03:00|0.00004419
20:03:01|0.00004418
20:03:02|0.00004417
20:03:03|0.00004417
20:03:04|0.00004414
20:03:05|0.00004416
20:03:06|0.00004414
20:03:07|0.00004418
20:03:08|0.00004417
20:03:09|0.00004414
20:03:10|0.00004417
20:03:11|0.00004415
20:03:12|0.00004413
20:03:13|0.00004417
20:03:14|0.00004416
20:03:15|0.00004414
20:03:17|0.00004415
20:03:17|0.00004407
20:03:18|0.00004413
20:03:19|0.00004413
20:03:20|0.00004414
20:03:21|0.00004412
20:03:22|0.00004412
20:03:23|0.00004412
20:03:24|0.00004412
20:03:25|0.0000441
20:03:26|0.00004411
20:03:27|0.00004406
20:03:28|0.0000441
20:03:29|0.0000441
20:03:31|0.0000441
20:03:32|0.00004406
20:03:32|0.0000441
20:03:34|0.00004407
20:03:35|0.00004407
20:03:36|0.00004405
20:03:37|0.00004401
20:03:38|0.00004401
20:03:39|0.00004408
20:03:39|0.00004405
20:03:40|0.00004409
20:03:41|0.0000441
20:03:43|0.00004414
20:03:44|0.00004406
20:03:44|0.00004412
20:03:45|0.0000441
20:03:46|0.00004409
20:03:47|0.00004406
20:03:48|0.00004406
20:03:50|0.00004401
20:03:51|0.000044
20:03:51|0.00004396
20:03:53|0.000044
20:03:53|0.000044
20:03:55|0.000044
20:03:55|0.00004401
20:03:56|0.00004401
20:03:57|0.00004401
20:03:59|0.00004401
20:04:00|0.00004401
20:04:00|0.000044
20:04:01|0.000044
20:04:02|0.000044
20:04:03|0.00004401
20:04:04|0.00004401
20:04:05|0.00004401
20:04:06|0.00004401
20:04:07|0.000044
20:04:08|0.00004401
20:04:09|0.000044
20:04:10|0.000044
20:04:11|0.00004399
20:04:12|0.00004399
20:04:13|0.00004398
20:04:14|0.00004397
20:04:15|0.00004397
20:04:17|0.00004397
20:04:18|0.00004391
20:04:20|0.00004398
20:04:20|0.00004399
20:04:21|0.00004397
20:04:22|0.00004398
20:04:23|0.00004398
20:04:24|0.00004396
20:04:25|0.00004395
20:04:26|0.00004395
20:04:27|0.00004401
20:04:28|0.00004401
20:04:29|0.00004401
20:04:31|0.00004399
20:04:31|0.00004401
20:04:32|0.0000439
20:04:33|0.00004394
20:04:34|0.00004398
20:04:35|0.00004398
20:04:37|0.00004399
20:04:37|0.000044
20:04:38|0.00004398
20:04:40|0.000044
20:04:41|0.00004399
20:04:41|0.00004397
20:04:42|0.00004407
20:04:43|0.00004406
20:04:44|0.00004402
20:04:46|0.00004404
20:04:47|0.00004399
20:04:47|0.00004401
20:04:48|0.00004401
20:04:50|0.00004399
20:04:51|0.000044
20:04:51|0.000044
20:04:52|0.00004399
20:04:54|0.00004398
20:04:55|0.000044
20:04:55|0.000044
20:04:56|0.000044
20:04:57|0.000044
20:04:58|0.00004401
20:04:59|0.00004401
20:05:00|0.000044
20:05:01|0.000044
20:05:02|0.00004401
20:05:04|0.00004401
20:05:04|0.000044
20:05:05|0.00004401
20:05:07|0.00004401
20:05:07|0.00004401
20:05:08|0.000044
20:05:10|0.000044
20:05:10|0.00004401
20:05:11|0.00004401
20:05:12|0.000044
20:05:13|0.000044
20:05:14|0.000044
20:05:15|0.000044
20:05:16|0.000044
20:05:18|0.000044
20:05:20|0.000044
20:05:20|0.000044
20:05:22|0.00004401
20:05:23|0.00004401
20:05:24|0.00004401
20:05:25|0.00004401
20:05:26|0.00004401
20:05:27|0.00004401
20:05:28|0.00004401
20:05:30|0.00004406
20:05:31|0.00004406
20:05:32|0.00004406
20:05:32|0.00004407
20:05:34|0.00004406
20:05:35|0.00004407
20:05:36|0.00004408
20:05:37|0.00004409
20:05:38|0.00004409
20:05:39|0.00004409
20:05:40|0.00004409
20:05:41|0.0000441
20:05:42|0.0000441
20:05:43|0.0000441
20:05:44|0.00004414
20:05:45|0.00004413
20:05:46|0.00004412
20:05:47|0.00004412
20:05:48|0.00004415
20:05:49|0.00004414
20:05:50|0.00004417
20:05:51|0.00004417
20:05:52|0.00004417
20:05:53|0.00004414
20:05:54|0.00004414
20:05:55|0.00004418
20:05:56|0.00004418
20:05:57|0.00004418
20:05:58|0.00004422
20:05:59|0.00004422
20:06:00|0.00004422
20:06:01|0.0000442
20:06:02|0.00004422
20:06:03|0.00004423
20:06:04|0.00004426
20:06:05|0.00004428
20:06:06|0.0000443
20:06:07|0.00004437
20:06:08|0.00004438
20:06:09|0.00004437
20:06:10|0.00004437
20:06:11|0.00004437
20:06:12|0.0000444
20:06:13|0.0000444
20:06:14|0.0000444
20:06:15|0.0000444
20:06:16|0.0000444
20:06:17|0.0000444
20:06:18|0.00004441
20:06:20|0.0000444
20:06:20|0.0000444
20:06:21|0.0000444
20:06:22|0.00004444
20:06:23|0.00004444
20:06:24|0.00004444
20:06:26|0.00004442
20:06:26|0.00004442
20:06:27|0.0000444
20:06:29|0.00004442
20:06:29|0.00004442
20:06:30|0.0000444
20:06:32|0.00004442
20:06:33|0.00004442
20:06:34|0.00004442
20:06:35|0.00004442
20:06:35|0.00004442
20:06:36|0.00004441
20:06:38|0.00004441
20:06:38|0.00004442
20:06:40|0.00004442
20:06:41|0.00004442
20:06:42|0.00004442
20:06:43|0.00004442
20:06:43|0.00004443
20:06:45|0.00004442
20:06:45|0.00004443
20:06:47|0.00004444
20:06:47|0.00004444
20:06:48|0.00004444
20:06:49|0.00004444
20:06:51|0.00004445
20:06:51|0.00004445
20:06:52|0.00004448
20:06:53|0.00004448
20:06:54|0.00004456
20:06:55|0.00004459
20:06:57|0.00004466
20:06:57|0.00004462
20:06:58|0.00004464
20:06:59|0.00004457
20:07:01|0.00004461
20:07:01|0.00004459
20:07:02|0.0000445
20:07:03|0.00004456
20:07:04|0.00004452
20:07:06|0.0000445
20:07:06|0.00004444
20:07:08|0.00004448
20:07:09|0.00004457
20:07:10|0.00004454
20:07:11|0.00004454
20:07:12|0.00004454
20:07:13|0.00004454
20:07:14|0.00004454
20:07:15|0.00004452
20:07:15|0.00004448
20:07:17|0.00004451
20:07:18|0.00004451
20:07:18|0.00004451
20:07:20|0.0000445
20:07:22|0.0000445
20:07:22|0.0000445
20:07:24|0.00004446
20:07:25|0.00004444
20:07:26|0.00004444
20:07:28|0.00004443
20:07:28|0.00004443
20:07:29|0.00004443
20:07:30|0.00004443
20:07:31|0.00004434
20:07:32|0.00004439
20:07:33|0.00004448
20:07:34|0.00004437
20:07:35|0.00004439
20:07:36|0.00004447
20:07:37|0.00004449
20:07:38|0.00004448
20:07:39|0.00004447
20:07:40|0.00004447
20:07:41|0.00004447
20:07:42|0.00004448
20:07:43|0.00004448
20:07:44|0.00004448
20:07:45|0.00004448
20:07:46|0.00004448
20:07:47|0.00004448
20:07:48|0.00004448
20:07:49|0.00004448
20:07:50|0.00004449
20:07:51|0.00004449
20:07:52|0.00004449
20:07:53|0.00004449
20:07:54|0.00004449
20:07:55|0.00004449
20:07:56|0.00004449
20:07:57|0.0000445
20:07:58|0.0000445
20:07:59|0.0000445
20:08:00|0.00004458
20:08:01|0.00004457
20:08:03|0.00004457
20:08:03|0.00004457
20:08:04|0.00004456
20:08:05|0.00004455
20:08:06|0.00004456
20:08:07|0.00004457
20:08:09|0.00004451
20:08:09|0.00004452
20:08:11|0.00004452
20:08:11|0.00004452
20:08:13|0.00004453
20:08:14|0.00004455
20:08:15|0.00004455
20:08:15|0.00004455
20:08:16|0.00004455
20:08:17|0.00004455
20:08:18|0.00004455
20:08:20|0.00004455
20:08:21|0.00004455
20:08:22|0.00004455
20:08:23|0.00004457
20:08:25|0.00004457
20:08:25|0.00004457
20:08:26|0.00004457
20:08:27|0.00004457
20:08:28|0.00004457
20:08:29|0.00004457
20:08:30|0.00004455
20:08:31|0.00004457
20:08:32|0.00004457
20:08:33|0.00004457
20:08:34|0.00004457
20:08:35|0.00004457
20:08:36|0.00004457
20:08:37|0.00004457
20:08:38|0.00004457
20:08:39|0.00004457
20:08:40|0.00004457
20:08:41|0.00004457
20:08:42|0.00004457
20:08:43|0.00004458
20:08:44|0.00004459
20:08:45|0.00004459
20:08:46|0.00004461
20:08:48|0.00004459
20:08:48|0.00004462
20:08:49|0.00004468
20:08:50|0.00004469
20:08:51|0.0000447
20:08:53|0.00004468
20:08:53|0.0000447
20:08:54|0.0000447
20:08:55|0.00004469
20:08:56|0.0000447
20:08:57|0.0000447
20:08:58|0.0000447
20:08:59|0.0000447
20:09:00|0.0000447
20:09:01|0.0000447
20:09:02|0.00004462
20:09:03|0.00004464
20:09:04|0.00004463
20:09:05|0.00004461
20:09:06|0.00004463
20:09:07|0.0000446
20:09:08|0.0000446
20:09:09|0.0000446
20:09:10|0.0000446
20:09:11|0.0000446
20:09:12|0.0000446
20:09:13|0.00004461
20:09:14|0.00004461
20:09:15|0.00004463
20:09:16|0.00004463
20:09:17|0.00004463
20:09:18|0.00004463
20:09:19|0.00004465
20:09:20|0.00004465
20:09:22|0.00004466
20:09:23|0.00004461
20:09:24|0.00004461
20:09:25|0.00004461
20:09:26|0.00004461
20:09:27|0.00004461
20:09:28|0.00004461
20:09:29|0.00004461
20:09:30|0.00004461
20:09:31|0.00004461
20:09:32|0.00004465
20:09:33|0.00004466
20:09:34|0.00004469
20:09:35|0.00004468
20:09:36|0.00004468
20:09:37|0.0000448
20:09:38|0.00004477
20:09:39|0.00004484
20:09:40|0.00004484
20:09:41|0.00004482
20:09:42|0.00004482
20:09:43|0.00004479
20:09:44|0.00004482
20:09:45|0.00004483
20:09:46|0.00004486
20:09:47|0.00004486
20:09:48|0.00004493
20:09:49|0.00004491
20:09:50|0.00004494
20:09:51|0.00004491
20:09:52|0.00004492
20:09:53|0.00004491
20:09:54|0.00004492
20:09:55|0.00004495
20:09:56|0.00004493
20:09:57|0.00004492
20:09:58|0.00004494
20:09:59|0.00004494
20:10:00|0.00004493
20:10:01|0.00004494
20:10:02|0.00004494
20:10:03|0.00004498
20:10:04|0.00004497
20:10:05|0.000045
20:10:06|0.00004496
20:10:07|0.00004495
20:10:08|0.00004495
20:10:09|0.00004496
20:10:10|0.00004496
20:10:11|0.00004495
20:10:12|0.00004495
20:10:13|0.00004495
20:10:14|0.00004495
20:10:15|0.00004497
20:10:16|0.00004495
20:10:17|0.00004497
20:10:18|0.00004494
20:10:19|0.00004484
20:10:20|0.00004484
20:10:21|0.00004476
20:10:22|0.00004478
20:10:23|0.00004477
20:10:25|0.00004476
20:10:26|0.00004479
20:10:27|0.00004478
20:10:28|0.00004479
20:10:29|0.00004483
20:10:30|0.00004491
20:10:31|0.00004487
20:10:32|0.00004484
20:10:33|0.00004487
20:10:34|0.00004486
20:10:35|0.00004483
20:10:36|0.00004483
20:10:36|0.00004483
20:10:38|0.00004482
20:10:39|0.00004483
20:10:39|0.00004483
20:10:40|0.00004486
20:10:42|0.00004486
20:10:43|0.00004484
20:10:44|0.00004484
20:10:44|0.00004486
20:10:46|0.00004484
20:10:47|0.00004484
20:10:48|0.00004483
20:10:48|0.00004483
20:10:50|0.00004484
20:10:51|0.00004484
20:10:52|0.00004484
20:10:53|0.00004485
20:10:54|0.00004486
20:10:55|0.00004486
20:10:56|0.00004485
20:10:57|0.00004485
20:10:58|0.00004485
20:10:58|0.00004486
20:11:00|0.00004486
20:11:01|0.00004486
20:11:02|0.00004486
20:11:02|0.00004486
20:11:03|0.00004484
20:11:05|0.00004483
20:11:05|0.00004479
20:11:07|0.00004479
20:11:08|0.00004466
20:11:08|0.0000447
20:11:10|0.00004474
20:11:11|0.00004462
20:11:12|0.0000447
20:11:13|0.00004468
20:11:14|0.0000447
20:11:14|0.0000447
20:11:15|0.0000447
20:11:17|0.00004469
20:11:18|0.00004469
20:11:18|0.00004466
20:11:20|0.00004468
20:11:21|0.00004464
20:11:22|0.00004471
20:11:23|0.00004468
20:11:24|0.0000447
20:11:25|0.0000447
20:11:26|0.0000447
20:11:27|0.0000447
20:11:29|0.0000447
20:11:29|0.0000447
20:11:30|0.0000447
20:11:31|0.0000447
20:11:32|0.0000447
20:11:33|0.0000447
20:11:34|0.0000447
20:11:36|0.0000447
20:11:37|0.0000447
20:11:38|0.0000447
20:11:38|0.0000447
20:11:40|0.0000447
20:11:41|0.0000447
20:11:41|0.0000447
20:11:43|0.0000447
20:11:44|0.0000447
20:11:45|0.0000447
20:11:46|0.00004469
20:11:47|0.00004469
20:11:48|0.0000447
20:11:49|0.0000447
20:11:50|0.0000447
20:11:51|0.0000447
20:11:52|0.00004469
20:11:53|0.0000447
20:11:54|0.0000447
20:11:55|0.0000447
20:11:56|0.0000447
20:11:57|0.0000447
20:11:57|0.00004469
20:11:59|0.00004465
20:12:00|0.00004466
20:12:01|0.00004463
20:12:02|0.00004461
20:12:02|0.00004459
20:12:04|0.00004459
20:12:05|0.0000446
20:12:06|0.00004459
20:12:07|0.00004459
20:12:08|0.00004457
20:12:09|0.00004462
20:12:10|0.00004463
20:12:10|0.00004464
20:12:11|0.00004461
20:12:13|0.00004459
20:12:14|0.00004463
20:12:15|0.0000446
20:12:16|0.00004459
20:12:17|0.00004461
20:12:18|0.00004461
20:12:19|0.00004461
20:12:20|0.0000446
20:12:21|0.0000446
20:12:22|0.00004461
20:12:23|0.00004461
20:12:24|0.00004461
20:12:25|0.00004461
20:12:27|0.00004463
20:12:27|0.00004461
20:12:28|0.00004462
20:12:29|0.00004461
20:12:30|0.00004462
20:12:32|0.00004473
20:12:33|0.00004478
20:12:34|0.00004483
20:12:34|0.00004485
20:12:36|0.00004482
20:12:37|0.00004487
20:12:38|0.00004488
20:12:39|0.00004489
20:12:40|0.00004488
20:12:41|0.00004488
20:12:42|0.00004488
20:12:43|0.00004474
20:12:44|0.00004459
20:12:45|0.00004459
20:12:46|0.00004459
20:12:47|0.00004459
20:12:48|0.00004459
20:12:49|0.00004459
20:12:50|0.00004451
20:12:51|0.00004457
20:12:52|0.00004455
20:12:53|0.00004455
20:12:54|0.00004454
20:12:55|0.00004457
20:12:56|0.00004457
20:12:57|0.00004458
20:12:58|0.00004458
20:12:59|0.00004456
20:13:00|0.00004461
20:13:01|0.0000446
20:13:02|0.00004461
20:13:03|0.00004459
20:13:04|0.0000446
20:13:05|0.00004456
20:13:06|0.00004457
20:13:07|0.00004458
20:13:08|0.00004458
20:13:09|0.00004457
20:13:10|0.00004457
20:13:11|0.00004458
20:13:12|0.00004458
20:13:13|0.00004459
20:13:14|0.0000446
20:13:15|0.0000446
20:13:16|0.0000446
20:13:17|0.0000446
20:13:18|0.00004459
20:13:19|0.00004462
20:13:20|0.00004462
20:13:21|0.00004462
20:13:22|0.00004462
20:13:23|0.00004457
20:13:24|0.00004457
20:13:25|0.00004456
20:13:27|0.00004456
20:13:27|0.00004456
20:13:28|0.00004455
20:13:29|0.00004448
20:13:30|0.0000444
20:13:31|0.00004443
20:13:33|0.00004443
20:13:34|0.00004443
20:13:35|0.00004421
20:13:36|0.00004419
20:13:37|0.00004416
20:13:38|0.00004413
20:13:38|0.00004408
20:13:39|0.00004409
20:13:40|0.00004406
20:13:42|0.00004409
20:13:43|0.00004416
20:13:44|0.00004417
20:13:45|0.00004418
20:13:45|0.00004418
20:13:47|0.00004423
20:13:47|0.0000442
20:13:48|0.00004424
20:13:50|0.00004424
20:13:50|0.00004418
20:13:52|0.00004422
20:13:53|0.00004424
20:13:54|0.00004423
20:13:54|0.00004428
20:13:56|0.00004425
20:13:57|0.00004424
20:13:57|0.00004423
20:13:59|0.00004415
20:14:00|0.00004424
20:14:00|0.00004421
20:14:01|0.00004418
20:14:02|0.00004414
20:14:03|0.00004411
20:14:04|0.00004414
20:14:05|0.00004412
20:14:07|0.0000441
20:14:07|0.00004415
20:14:09|0.0000441
20:14:10|0.00004411
20:14:10|0.00004414
20:14:12|0.00004415
20:14:12|0.00004412
20:14:13|0.00004415
20:14:15|0.00004414
20:14:15|0.00004414
20:14:16|0.00004414
20:14:17|0.00004414
20:14:18|0.00004413
20:14:19|0.00004413
20:14:20|0.00004413
20:14:21|0.0000441
20:14:23|0.0000441
20:14:23|0.00004411
20:14:24|0.0000441
20:14:25|0.00004407
20:14:27|0.00004412
20:14:28|0.00004412
20:14:29|0.00004407
20:14:31|0.00004401
20:14:32|0.000044
20:14:32|0.00004401
20:14:33|0.00004401
20:14:35|0.00004402
20:14:36|0.000044
20:14:37|0.00004406
20:14:38|0.00004406
20:14:39|0.00004406
20:14:39|0.000044
20:14:41|0.0000439
20:14:42|0.00004396
20:14:43|0.00004395
20:14:44|0.00004395
20:14:45|0.00004395
20:14:46|0.00004395
20:14:47|0.0000439
20:14:47|0.00004396
20:14:48|0.00004396
20:14:49|0.00004395
20:14:50|0.00004395
20:14:52|0.00004395
20:14:52|0.00004395
20:14:54|0.00004395
20:14:55|0.00004395
20:14:56|0.00004395
20:14:56|0.00004395
20:14:58|0.00004395
20:14:58|0.00004392
20:15:00|0.00004394
20:15:01|0.00004393
20:15:01|0.00004395
20:15:02|0.00004391
20:15:03|0.00004392
20:15:05|0.0000439
20:15:05|0.00004391
20:15:06|0.00004391
20:15:08|0.00004391
20:15:08|0.00004392
20:15:10|0.00004391
20:15:10|0.00004391
20:15:12|0.00004392
20:15:12|0.0000439
20:15:13|0.0000439
20:15:14|0.00004387
20:15:15|0.00004389
20:15:16|0.00004388
20:15:17|0.00004388
20:15:18|0.00004387
20:15:20|0.00004385
20:15:20|0.0000438
20:15:21|0.00004379
20:15:22|0.00004379
20:15:23|0.00004379
20:15:24|0.00004377
20:15:25|0.00004373
20:15:27|0.0000436
20:15:27|0.00004361
20:15:29|0.00004368
20:15:30|0.00004376
20:15:31|0.00004377
20:15:32|0.00004378
20:15:33|0.00004378
20:15:34|0.00004378
20:15:35|0.00004373
20:15:36|0.00004378
20:15:37|0.00004375
20:15:39|0.00004374
20:15:39|0.00004379
20:15:40|0.00004377
20:15:41|0.00004377
20:15:42|0.00004371
20:15:43|0.00004374
20:15:44|0.00004374
20:15:45|0.00004374
20:15:46|0.00004374
20:15:47|0.00004374
20:15:48|0.00004374
20:15:49|0.00004371
20:15:50|0.00004371
20:15:51|0.00004371
20:15:52|0.00004372
20:15:53|0.00004372
20:15:54|0.00004372
20:15:55|0.00004372
20:15:56|0.00004372
20:15:57|0.00004372
20:15:58|0.00004372
20:15:59|0.00004372
20:16:00|0.00004374
20:16:01|0.00004372
20:16:02|0.0000435
20:16:03|0.00004348
20:16:04|0.0000434
20:16:05|0.00004342
20:16:06|0.00004346
20:16:07|0.00004336
20:16:08|0.00004338
20:16:09|0.00004332
20:16:10|0.00004333
20:16:11|0.00004333
20:16:12|0.00004333
20:16:13|0.00004332
20:16:14|0.00004329
20:16:15|0.00004329
20:16:16|0.00004331
20:16:17|0.0000433
20:16:18|0.00004331
20:16:19|0.00004329
20:16:20|0.0000433
20:16:21|0.0000433
20:16:22|0.0000433
20:16:23|0.0000433
20:16:24|0.0000434
20:16:25|0.00004349
20:16:26|0.00004348
20:16:27|0.00004352
20:16:29|0.00004352
20:16:30|0.00004361
20:16:31|0.00004368
20:16:32|0.00004377
20:16:33|0.00004378
20:16:34|0.00004378
20:16:35|0.00004379
20:16:36|0.00004371
20:16:37|0.00004376
20:16:38|0.00004373
20:16:39|0.00004379
20:16:40|0.00004379
20:16:41|0.0000437
20:16:42|0.00004369
20:16:44|0.00004363
20:16:44|0.00004363
20:16:45|0.00004363
20:16:46|0.00004362
20:16:48|0.00004362
20:16:49|0.00004362
20:16:49|0.00004363
20:16:50|0.00004361
20:16:52|0.00004361
20:16:53|0.00004359
20:16:53|0.00004364
20:16:55|0.00004363
20:16:56|0.00004362
20:16:57|0.00004362
20:16:58|0.0000436
20:16:59|0.0000436
20:16:59|0.00004362
20:17:01|0.00004362
20:17:02|0.0000436
20:17:03|0.00004363
20:17:04|0.00004363
20:17:05|0.00004366
20:17:06|0.00004364
20:17:06|0.00004352
20:17:08|0.00004351
20:17:09|0.00004341
20:17:10|0.00004342
20:17:11|0.00004339
20:17:12|0.00004335
20:17:13|0.00004332
20:17:14|0.00004331
20:17:15|0.00004322
20:17:16|0.00004319
20:17:17|0.00004317
20:17:18|0.00004318
20:17:19|0.00004309
20:17:20|0.0000431
20:17:21|0.00004311
20:17:21|0.00004315
20:17:23|0.00004318
20:17:23|0.00004319
20:17:25|0.00004319
20:17:25|0.00004326
20:17:26|0.00004341
20:17:28|0.00004335
20:17:29|0.00004342
20:17:30|0.00004339
20:17:32|0.00004339
20:17:32|0.00004341
20:17:34|0.00004342
20:17:35|0.00004344
20:17:36|0.00004344
20:17:37|0.00004344
20:17:37|0.00004346
20:17:38|0.00004347
20:17:40|0.0000436
20:17:40|0.0000436
20:17:42|0.0000436
20:17:43|0.00004362
20:17:43|0.00004357
20:17:45|0.00004358
20:17:45|0.00004355
20:17:47|0.00004357
20:17:48|0.00004358
20:17:49|0.00004355
20:17:50|0.00004349
20:17:51|0.00004349
20:17:51|0.00004353
20:17:53|0.00004353
20:17:53|0.00004356
20:17:54|0.00004356
20:17:56|0.00004352
20:17:57|0.00004351
20:17:58|0.00004351
20:17:58|0.00004351
20:18:00|0.00004351
20:18:01|0.0000435
20:18:02|0.0000435
20:18:03|0.00004349
20:18:04|0.00004351
20:18:05|0.0000435
20:18:06|0.0000435
20:18:07|0.00004346
20:18:08|0.00004337
20:18:09|0.00004335
20:18:10|0.00004333
20:18:11|0.00004334
20:18:11|0.00004334
20:18:12|0.00004333
20:18:13|0.00004332
20:18:15|0.00004332
20:18:15|0.00004333
20:18:17|0.00004338
20:18:18|0.00004338
20:18:18|0.00004338
20:18:20|0.00004333
20:18:20|0.00004332
20:18:22|0.00004332
20:18:23|0.00004331
20:18:24|0.00004332
20:18:25|0.00004328
20:18:26|0.00004328
20:18:27|0.00004324
20:18:28|0.00004332
20:18:30|0.0000433
20:18:31|0.00004336
20:18:32|0.00004332
20:18:33|0.00004341
20:18:34|0.00004334
20:18:35|0.00004335
20:18:36|0.00004332
20:18:37|0.00004337
20:18:38|0.00004337
20:18:39|0.00004333
20:18:40|0.0000434
20:18:41|0.00004349
20:18:42|0.00004349
20:18:43|0.0000435
20:18:44|0.00004348
20:18:45|0.00004348
20:18:46|0.00004347
20:18:47|0.00004349
20:18:48|0.00004349
20:18:49|0.00004351
20:18:50|0.0000435
20:18:51|0.0000435
20:18:52|0.00004353
20:18:53|0.00004351
20:18:54|0.00004353
20:18:55|0.00004353
20:18:56|0.00004355
20:18:57|0.00004356
20:18:58|0.0000436
20:18:59|0.00004364
20:19:00|0.00004362
20:19:01|0.00004364
20:19:02|0.00004364
20:19:03|0.00004367
20:19:04|0.00004374
20:19:05|0.00004374
20:19:06|0.00004375
20:19:07|0.00004375
20:19:08|0.00004374
20:19:09|0.00004372
20:19:10|0.00004374
20:19:11|0.0000438
20:19:12|0.00004371
20:19:13|0.00004367
20:19:14|0.00004368
20:19:15|0.00004366
20:19:16|0.00004363
20:19:17|0.00004368
20:19:18|0.00004375
20:19:19|0.00004377
20:19:20|0.00004374
20:19:21|0.00004374
20:19:22|0.00004378
20:19:23|0.00004377
20:19:24|0.0000438
20:19:25|0.00004379
20:19:27|0.00004385
20:19:27|0.00004376
20:19:28|0.00004377
20:19:29|0.00004375
20:19:30|0.00004375
20:19:32|0.00004375
20:19:33|0.00004376
20:19:34|0.00004377
20:19:35|0.00004376
20:19:36|0.0000438
20:19:37|0.00004379
20:19:38|0.00004379
20:19:39|0.00004379
20:19:40|0.00004379
20:19:42|0.00004379
20:19:42|0.0000438
20:19:43|0.00004379
20:19:45|0.00004381
20:19:45|0.00004381
20:19:46|0.00004383
20:19:48|0.00004381
20:19:49|0.00004375
20:19:49|0.00004375
20:19:51|0.00004374
20:19:51|0.00004377
20:19:53|0.00004376
20:19:54|0.00004374
20:19:54|0.00004374
20:19:55|0.00004375
20:19:57|0.00004374
20:19:57|0.00004373
20:19:59|0.00004373
20:20:00|0.00004373
20:20:00|0.00004382
20:20:01|0.00004381
20:20:02|0.00004385
20:20:04|0.00004386
20:20:05|0.00004386
20:20:06|0.00004384
20:20:07|0.00004387
20:20:08|0.00004392
20:20:09|0.00004395
20:20:10|0.0000439
20:20:11|0.00004389
20:20:12|0.00004389
20:20:13|0.00004392
20:20:14|0.00004394
20:20:15|0.00004393
20:20:16|0.00004394
20:20:17|0.00004394
20:20:18|0.00004394
20:20:19|0.00004394
20:20:20|0.00004394
20:20:22|0.00004393
20:20:22|0.00004392
20:20:23|0.00004392
20:20:24|0.00004392
20:20:25|0.00004392
20:20:26|0.00004394
20:20:27|0.00004395
20:20:28|0.00004395
20:20:29|0.00004401
20:20:30|0.00004409
20:20:31|0.00004409
20:20:32|0.00004409
20:20:34|0.00004413
20:20:35|0.00004411
20:20:36|0.00004411
20:20:37|0.00004413
20:20:38|0.00004413
20:20:40|0.00004416
20:20:40|0.00004416
20:20:41|0.00004415
20:20:43|0.00004413
20:20:44|0.00004416
20:20:44|0.00004414
20:20:46|0.00004415
20:20:47|0.00004414
20:20:47|0.00004414
20:20:48|0.00004415
20:20:49|0.00004409
20:20:50|0.00004406
20:20:52|0.00004401
20:20:52|0.00004401
20:20:54|0.00004397
20:20:55|0.00004396
20:20:56|0.00004398
20:20:57|0.000044
20:20:58|0.000044
20:20:59|0.00004401
20:20:59|0.00004405
20:21:00|0.00004402
20:21:01|0.000044
20:21:02|0.000044
20:21:04|0.00004398
20:21:04|0.00004394
20:21:05|0.00004387
20:21:07|0.00004374
20:21:07|0.00004407
20:21:08|0.00004397
20:21:09|0.00004401
20:21:10|0.00004399
20:21:11|0.00004397
20:21:13|0.0000439
20:21:13|0.00004393
20:21:14|0.0000439
20:21:15|0.00004389
20:21:17|0.00004386
20:21:17|0.00004388
20:21:18|0.00004388
20:21:20|0.00004388
20:21:21|0.00004388
20:21:21|0.00004388
20:21:22|0.0000439
20:21:23|0.00004394
20:21:24|0.00004394
20:21:25|0.00004395
20:21:26|0.0000439
20:21:27|0.00004392
20:21:28|0.000044
20:21:29|0.000044
20:21:30|0.000044
20:21:31|0.000044
20:21:33|0.000044
20:21:34|0.000044
20:21:35|0.000044
20:21:36|0.00004392
20:21:37|0.00004392
20:21:39|0.00004392
20:21:39|0.00004394
20:21:40|0.00004388
20:21:41|0.0000439
20:21:43|0.00004397
20:21:44|0.000044
20:21:45|0.00004406
20:21:46|0.00004407
20:21:47|0.00004402
20:21:48|0.00004405
20:21:49|0.00004405
20:21:50|0.00004405
20:21:51|0.00004406
20:21:52|0.000044
20:21:53|0.00004407
20:21:54|0.00004403
20:21:55|0.00004404
20:21:56|0.00004408
20:21:57|0.00004406
20:21:59|0.00004407
20:21:59|0.00004407
20:22:00|0.00004404
20:22:01|0.00004404
20:22:02|0.00004404
20:22:03|0.00004408
20:22:04|0.00004409
20:22:05|0.00004417
20:22:06|0.00004426
20:22:07|0.00004421
20:22:08|0.00004418
20:22:09|0.00004422
20:22:10|0.00004422
20:22:11|0.00004422
20:22:12|0.00004425
20:22:13|0.00004423
20:22:14|0.00004422
20:22:15|0.00004421
20:22:16|0.00004417
20:22:17|0.00004417
20:22:18|0.0000442
20:22:19|0.0000442
20:22:20|0.0000442
20:22:21|0.00004418
20:22:22|0.00004417
20:22:23|0.00004417
20:22:24|0.00004417
20:22:25|0.00004416
20:22:26|0.00004416
20:22:27|0.00004416
20:22:28|0.00004418
20:22:29|0.0000442
20:22:30|0.0000442
20:22:31|0.00004423
20:22:32|0.00004418
20:22:33|0.00004418
20:22:34|0.00004418
20:22:36|0.00004419
20:22:37|0.00004418
20:22:38|0.00004419
20:22:39|0.00004419
20:22:40|0.00004419
20:22:41|0.00004419
20:22:42|0.00004418
20:22:43|0.00004417
20:22:44|0.00004417
20:22:45|0.00004417
20:22:46|0.00004417
20:22:47|0.00004413
20:22:48|0.00004408
20:22:49|0.00004404
20:22:50|0.000044
20:22:51|0.00004403
20:22:52|0.000044
20:22:53|0.000044
20:22:54|0.00004402
20:22:55|0.00004402
20:22:56|0.00004402
20:22:57|0.00004401
20:22:58|0.00004401
20:22:59|0.00004402
20:23:00|0.00004402
20:23:01|0.00004402
20:23:02|0.00004402
20:23:03|0.00004402
20:23:04|0.00004403
20:23:05|0.00004404
20:23:06|0.00004404
20:23:07|0.00004403
20:23:08|0.00004403
20:23:09|0.00004403
20:23:10|0.00004403
20:23:11|0.00004403
20:23:13|0.00004402
20:23:13|0.000044
20:23:14|0.00004402
20:23:15|0.00004402
20:23:16|0.00004402
20:23:17|0.000044
20:23:18|0.000044
20:23:19|0.000044
20:23:20|0.000044
20:23:21|0.00004401
20:23:22|0.00004401
20:23:23|0.00004403
20:23:24|0.00004402
20:23:25|0.00004406
20:23:26|0.00004403
20:23:27|0.00004404
20:23:28|0.00004403
20:23:29|0.00004404
20:23:30|0.00004403
20:23:32|0.00004403
20:23:33|0.00004403
20:23:33|0.00004402
20:23:34|0.00004402
20:23:36|0.00004402
20:23:37|0.00004402
20:23:38|0.00004402
20:23:39|0.00004402
20:23:40|0.00004402
20:23:41|0.00004402
20:23:42|0.00004398
20:23:43|0.000044
20:23:44|0.000044
20:23:45|0.000044
20:23:47|0.000044
20:23:47|0.00004401
20:23:49|0.00004401
20:23:49|0.000044
20:23:50|0.000044
20:23:51|0.00004398
20:23:52|0.00004398
20:23:53|0.00004398
20:23:54|0.000044
20:23:55|0.00004399
20:23:56|0.00004397
20:23:57|0.00004395
20:23:58|0.00004386
20:24:00|0.00004378
20:24:00|0.00004376
20:24:01|0.00004373
20:24:02|0.00004372
20:24:04|0.00004371
20:24:05|0.00004371
20:24:06|0.00004363
20:24:07|0.00004367
20:24:08|0.00004373
20:24:09|0.00004371
20:24:10|0.00004385
20:24:10|0.00004383
20:24:12|0.00004384
20:24:12|0.00004386
20:24:14|0.00004385
20:24:14|0.00004383
20:24:16|0.00004394
20:24:16|0.00004393
20:24:17|0.00004391
20:24:19|0.00004394
20:24:20|0.00004393
20:24:21|0.00004391
20:24:22|0.00004391
20:24:23|0.00004391
20:24:24|0.00004391
20:24:25|0.00004391
20:24:26|0.0000439
20:24:27|0.0000439
20:24:28|0.00004395
20:24:28|0.00004389
20:24:29|0.00004389
20:24:31|0.00004391
20:24:32|0.00004391
20:24:33|0.00004395
20:24:34|0.00004395
20:24:35|0.00004395
20:24:36|0.00004395
20:24:37|0.00004394
20:24:38|0.00004394
20:24:39|0.00004395
20:24:41|0.00004395
20:24:41|0.00004401
20:24:42|0.00004402
20:24:43|0.00004401
20:24:44|0.000044
20:24:45|0.00004409
20:24:46|0.00004409
20:24:47|0.00004413
20:24:48|0.00004409
20:24:49|0.0000441
20:24:50|0.0000441
20:24:51|0.00004408
20:24:52|0.000044
20:24:53|0.00004403
20:24:54|0.00004402
20:24:55|0.00004401
20:24:56|0.00004401
20:24:57|0.00004393
20:24:58|0.00004397
20:24:59|0.00004397
20:25:00|0.00004397
20:25:01|0.00004389
20:25:02|0.00004384
20:25:03|0.00004381
20:25:04|0.00004376
20:25:05|0.00004372
20:25:06|0.00004374
20:25:07|0.00004372
20:25:08|0.00004372
20:25:09|0.00004372
20:25:10|0.00004376
20:25:11|0.00004379
20:25:12|0.00004379
20:25:13|0.00004379
20:25:14|0.00004379
20:25:15|0.00004384
20:25:16|0.00004383
20:25:17|0.00004383
20:25:18|0.00004382
20:25:19|0.0000438
20:25:20|0.00004379
20:25:21|0.0000438
20:25:22|0.0000438
20:25:23|0.0000438
20:25:24|0.0000438
20:25:25|0.0000438
20:25:26|0.0000438
20:25:27|0.0000438
20:25:28|0.0000438
20:25:29|0.0000438
20:25:30|0.0000438
20:25:32|0.0000438
20:25:32|0.00004382
20:25:33|0.00004382
20:25:34|0.0000438
20:25:36|0.00004379
20:25:36|0.00004383
20:25:38|0.00004382
20:25:39|0.00004383
20:25:40|0.00004383
20:25:41|0.0000439
20:25:42|0.00004383
20:25:43|0.00004383
20:25:44|0.00004389
20:25:45|0.00004388
20:25:46|0.00004388
20:25:47|0.00004388
20:25:48|0.00004388
20:25:49|0.00004388
20:25:50|0.00004388
20:25:51|0.00004392
20:25:52|0.00004392
20:25:53|0.00004398
20:25:54|0.00004393
20:25:55|0.000044
20:25:56|0.00004398
20:25:57|0.00004398
20:25:58|0.00004398
20:25:59|0.00004399
20:26:00|0.000044
20:26:01|0.000044
20:26:02|0.000044
20:26:04|0.00004402
20:26:04|0.00004403
20:26:06|0.0000441
20:26:07|0.00004414
20:26:08|0.00004419
20:26:09|0.0000443
20:26:10|0.0000443
20:26:11|0.00004433
20:26:12|0.00004429
20:26:13|0.00004417
20:26:14|0.00004411
20:26:15|0.0000441
20:26:16|0.0000441
20:26:18|0.00004409
20:26:18|0.00004409
20:26:19|0.00004409
20:26:21|0.00004409
20:26:22|0.00004406
20:26:23|0.00004407
20:26:25|0.00004409
20:26:25|0.00004409
20:26:26|0.00004411
20:26:27|0.00004406
20:26:28|0.00004406
20:26:29|0.00004408
20:26:31|0.00004408
20:26:32|0.00004408
20:26:32|0.00004408
20:26:34|0.00004408
20:26:35|0.00004405
20:26:36|0.00004405
20:26:36|0.00004403
20:26:38|0.00004401
20:26:39|0.00004401
20:26:40|0.00004405
20:26:41|0.00004406
20:26:42|0.00004407
20:26:43|0.00004407
20:26:44|0.00004409
20:26:45|0.00004409
20:26:46|0.00004409
20:26:47|0.00004409
20:26:48|0.00004409
20:26:49|0.00004409
20:26:50|0.00004412
20:26:51|0.00004409
20:26:52|0.00004411
20:26:53|0.00004411
20:26:54|0.00004413
20:26:55|0.00004411
20:26:56|0.00004411
20:26:57|0.00004414
20:26:58|0.00004412
20:26:59|0.00004411
20:27:00|0.00004413
20:27:01|0.00004413
20:27:02|0.00004412
20:27:03|0.00004413
20:27:04|0.00004413
20:27:05|0.00004416
20:27:06|0.00004413
20:27:07|0.00004409
20:27:08|0.0000441
20:27:09|0.00004415
20:27:10|0.00004415
20:27:11|0.00004412
20:27:12|0.00004412
20:27:13|0.00004412
20:27:14|0.00004415
20:27:15|0.00004415
20:27:16|0.00004415
20:27:17|0.00004415
20:27:18|0.00004415
20:27:20|0.00004415
20:27:21|0.00004414
20:27:22|0.00004414
20:27:23|0.00004414
20:27:25|0.00004415
20:27:25|0.00004416
20:27:27|0.00004415
20:27:27|0.00004415
20:27:29|0.00004415
20:27:29|0.00004415
20:27:31|0.00004414
20:27:32|0.00004415
20:27:33|0.00004415
20:27:34|0.00004415
20:27:35|0.00004415
20:27:36|0.00004415
20:27:37|0.00004415
20:27:38|0.00004415
20:27:39|0.00004415
20:27:40|0.00004417
20:27:41|0.00004417
20:27:42|0.00004417
20:27:43|0.00004415
20:27:44|0.00004417
20:27:45|0.00004417
20:27:47|0.00004414
20:27:47|0.00004414
20:27:48|0.00004414
20:27:49|0.00004416
20:27:50|0.00004419
20:27:51|0.00004419
20:27:52|0.00004419
20:27:53|0.00004419
20:27:54|0.00004419
20:27:55|0.00004419
20:27:56|0.00004419
20:27:57|0.00004419
20:27:58|0.00004419
20:27:59|0.00004418
20:28:00|0.00004418
20:28:01|0.00004419
20:28:02|0.00004419
20:28:03|0.00004418
20:28:04|0.00004421
20:28:05|0.00004421
20:28:06|0.00004421
20:28:07|0.00004421
20:28:08|0.00004419
20:28:09|0.0000442
20:28:10|0.00004418
20:28:11|0.00004418
20:28:13|0.00004418
20:28:13|0.00004416
20:28:14|0.00004417
20:28:16|0.00004417
20:28:16|0.00004416
20:28:17|0.00004416
20:28:18|0.00004416
20:28:20|0.00004416
20:28:22|0.00004413
20:28:23|0.00004414
20:28:24|0.00004412
20:28:25|0.00004412
20:28:26|0.00004412
20:28:27|0.00004409
20:28:28|0.0000441
20:28:28|0.0000441
20:28:30|0.00004409
20:28:30|0.00004409
20:28:32|0.00004404
20:28:33|0.00004405
20:28:34|0.00004403
20:28:35|0.00004398
20:28:36|0.0000439
20:28:37|0.00004393
20:28:38|0.00004391
20:28:39|0.0000439
20:28:40|0.00004388
20:28:41|0.00004386
20:28:42|0.00004383
20:28:43|0.00004386
20:28:44|0.00004389
20:28:45|0.00004391
20:28:46|0.00004386
20:28:47|0.00004386
20:28:48|0.00004387
20:28:49|0.00004388
20:28:50|0.00004389
20:28:51|0.00004389
20:28:52|0.00004389
20:28:53|0.0000439
20:28:54|0.0000439
20:28:55|0.00004389
20:28:56|0.00004389
20:28:57|0.00004389
20:28:58|0.0000439
20:28:59|0.00004387
20:29:00|0.00004387
20:29:01|0.0000439
20:29:02|0.00004386
20:29:03|0.00004386
20:29:04|0.00004386
20:29:05|0.00004386
20:29:06|0.00004385
20:29:07|0.00004385
20:29:09|0.00004385
20:29:10|0.00004386
20:29:11|0.00004386
20:29:12|0.00004385
20:29:12|0.00004387
20:29:13|0.00004387
20:29:15|0.00004384
20:29:15|0.00004385
20:29:17|0.00004388
20:29:18|0.00004388
20:29:19|0.00004389
20:29:20|0.00004389
20:29:21|0.00004389
20:29:22|0.0000439
20:29:24|0.00004389
20:29:25|0.0000439
20:29:26|0.00004389
20:29:27|0.0000439
20:29:28|0.0000439
20:29:29|0.0000439
20:29:30|0.0000439
20:29:31|0.00004389
20:29:31|0.0000439
20:29:32|0.00004396
20:29:34|0.00004396
20:29:35|0.00004396
20:29:36|0.00004396
20:29:37|0.00004396
20:29:38|0.00004396
20:29:39|0.00004396
20:29:40|0.00004396
20:29:41|0.00004396
20:29:42|0.00004396
20:29:43|0.00004396
20:29:44|0.00004399
20:29:45|0.00004399
20:29:46|0.00004399
20:29:47|0.00004396
20:29:48|0.000044
20:29:49|0.000044
20:29:50|0.00004402
20:29:52|0.00004405
20:29:52|0.00004415
20:29:53|0.00004415
20:29:54|0.00004415
20:29:55|0.00004415
20:29:57|0.00004415
20:29:58|0.00004414
20:29:58|0.00004415
20:29:59|0.00004415
20:30:00|0.00004415
20:30:01|0.00004415
20:30:02|0.00004415
20:30:03|0.00004415
20:30:04|0.00004405
20:30:05|0.000044
20:30:06|0.00004401
20:30:07|0.000044
20:30:08|0.000044
20:30:09|0.00004401
20:30:10|0.00004401
20:30:11|0.000044
20:30:12|0.000044
20:30:13|0.00004406
20:30:14|0.00004408
20:30:16|0.00004407
20:30:17|0.00004405
20:30:18|0.00004405
20:30:19|0.0000442
20:30:20|0.00004416
20:30:21|0.0000442
20:30:23|0.00004416
20:30:24|0.0000441
20:30:24|0.00004413
20:30:26|0.00004412
20:30:28|0.00004412
20:30:28|0.00004412
20:30:30|0.00004411
20:30:31|0.00004411
20:30:32|0.00004409
20:30:33|0.00004406
20:30:34|0.00004406
20:30:35|0.00004406
20:30:36|0.00004406
20:30:37|0.00004408
20:30:38|0.0000441
20:30:39|0.0000441
20:30:40|0.0000441
20:30:41|0.0000441
20:30:42|0.0000441
20:30:43|0.00004408
20:30:44|0.0000441
20:30:45|0.0000441
20:30:47|0.0000441
20:30:48|0.0000441
20:30:49|0.00004408
20:30:49|0.00004408
20:30:51|0.00004408
20:30:52|0.0000441
20:30:52|0.0000441
20:30:53|0.0000441
20:30:55|0.0000441
20:30:56|0.0000441
20:30:57|0.0000441
20:30:58|0.0000441
20:30:59|0.0000441
20:31:00|0.0000441
20:31:01|0.00004413
20:31:01|0.00004414
20:31:03|0.00004414
20:31:03|0.00004414
20:31:05|0.00004417
20:31:06|0.00004417
20:31:06|0.00004425
20:31:08|0.00004424
20:31:09|0.00004428
20:31:10|0.00004427
20:31:11|0.00004424
20:31:12|0.00004429
20:31:13|0.00004429
20:31:14|0.00004428
20:31:15|0.00004428
20:31:16|0.0000443
20:31:17|0.00004428
20:31:18|0.0000443
20:31:19|0.0000443
20:31:20|0.0000443
20:31:21|0.0000443
20:31:22|0.00004432
20:31:23|0.0000443
20:31:24|0.0000443
20:31:26|0.0000443
20:31:26|0.00004431
20:31:28|0.00004431
20:31:29|0.00004431
20:31:30|0.00004432
20:31:30|0.00004431
20:31:32|0.00004431
20:31:33|0.00004431
20:31:33|0.00004432
20:31:35|0.00004432
20:31:36|0.00004432
20:31:37|0.00004431
20:31:37|0.00004431
20:31:39|0.00004431
20:31:40|0.00004431
20:31:41|0.0000443
20:31:42|0.00004431
20:31:43|0.00004431
20:31:44|0.00004431
20:31:45|0.00004431
20:31:46|0.00004431
20:31:47|0.00004431
20:31:48|0.00004432
20:31:49|0.00004431
20:31:50|0.00004431
20:31:51|0.00004431
20:31:52|0.00004431
20:31:53|0.00004438
20:31:54|0.00004438
20:31:55|0.00004438
20:31:56|0.00004438
20:31:57|0.00004438
20:31:58|0.00004438
20:31:59|0.00004437
20:32:00|0.00004438
20:32:01|0.00004448
20:32:02|0.00004447
20:32:03|0.00004448
20:32:04|0.00004448
20:32:05|0.0000445
20:32:06|0.00004453
20:32:07|0.00004455
20:32:08|0.00004455
20:32:09|0.00004458
20:32:10|0.00004455
20:32:11|0.0000446
20:32:12|0.0000446
20:32:13|0.00004464
20:32:14|0.00004468
20:32:15|0.0000446
20:32:16|0.00004465
20:32:17|0.00004464
20:32:18|0.00004466
20:32:19|0.00004465
20:32:20|0.00004475
20:32:21|0.00004474
20:32:22|0.00004474
20:32:23|0.0000448
20:32:24|0.00004479
20:32:25|0.00004475
20:32:27|0.00004477
20:32:28|0.00004476
20:32:29|0.00004477
20:32:30|0.00004477
20:32:31|0.0000448
20:32:32|0.00004484
20:32:33|0.00004482
20:32:34|0.00004482
20:32:35|0.0000448
20:32:36|0.00004478
20:32:38|0.0000448
20:32:38|0.00004481
20:32:40|0.00004481
20:32:41|0.0000448
20:32:42|0.00004481
20:32:43|0.0000448
20:32:44|0.00004481
20:32:45|0.0000448
20:32:46|0.000045
20:32:47|0.00004501
20:32:47|0.00004503
20:32:49|0.000045
20:32:49|0.00004501
20:32:51|0.00004505
20:32:52|0.00004503
20:32:53|0.00004507
20:32:53|0.00004519
20:32:55|0.00004508
20:32:56|0.00004516
20:32:57|0.00004515
20:32:58|0.00004516
20:32:59|0.00004517
20:32:59|0.00004514
20:33:01|0.00004514
20:33:02|0.00004512
20:33:03|0.00004504
20:33:04|0.00004511
20:33:05|0.00004504
20:33:06|0.00004504
20:33:07|0.00004501
20:33:08|0.00004504
20:33:09|0.000045
20:33:10|0.00004502
20:33:11|0.000045
20:33:12|0.00004494
20:33:13|0.00004487
20:33:14|0.0000448
20:33:15|0.00004477
20:33:16|0.00004472
20:33:17|0.00004468
20:33:18|0.00004468
20:33:19|0.00004468
20:33:20|0.00004468
20:33:21|0.0000447
20:33:22|0.0000447
20:33:23|0.00004472
20:33:24|0.00004471
20:33:26|0.00004468
20:33:26|0.00004469
20:33:27|0.00004469
20:33:28|0.00004469
20:33:29|0.00004483
20:33:30|0.00004484
20:33:31|0.00004484
20:33:32|0.00004485
20:33:33|0.00004489
20:33:34|0.00004488
20:33:35|0.00004471
20:33:36|0.00004474
20:33:37|0.00004474
20:33:38|0.00004474
20:33:39|0.00004477
20:33:40|0.00004476
20:33:41|0.00004474
20:33:42|0.00004474
20:33:43|0.00004471
20:33:44|0.00004477
20:33:45|0.00004483
20:33:46|0.00004485
20:33:47|0.00004483
20:33:48|0.00004483
20:33:49|0.00004483
20:33:50|0.00004483
20:33:51|0.00004483
20:33:52|0.00004483
20:33:53|0.00004483
20:33:54|0.0000448
20:33:55|0.00004475
20:33:56|0.00004479
20:33:57|0.00004483
20:33:58|0.00004483
20:33:59|0.00004481
20:34:00|0.00004477
20:34:01|0.0000447
20:34:02|0.00004454
20:34:03|0.00004452
20:34:04|0.00004462
20:34:05|0.00004468
20:34:06|0.00004457
20:34:07|0.00004457
20:34:08|0.00004467
20:34:09|0.00004465
20:34:10|0.00004468
20:34:11|0.00004468
20:34:12|0.00004471
20:34:13|0.0000447
20:34:14|0.00004468
20:34:15|0.00004468
20:34:16|0.0000447
20:34:17|0.00004472
20:34:18|0.00004476
20:34:19|0.00004471
20:34:20|0.00004474
20:34:21|0.00004477
20:34:22|0.00004477
20:34:23|0.00004476
20:34:24|0.00004475
20:34:26|0.00004475
20:34:27|0.00004477
20:34:28|0.00004474
20:34:30|0.00004477
20:34:30|0.00004477
20:34:32|0.00004474
20:34:33|0.00004477
20:34:34|0.00004499
20:34:35|0.00004496
20:34:36|0.00004496
20:34:37|0.00004496
20:34:38|0.00004491
20:34:39|0.00004494
20:34:40|0.00004496
20:34:41|0.00004496
20:34:42|0.00004496
20:34:43|0.00004499
20:34:44|0.00004494
20:34:45|0.000045
20:34:46|0.00004499
20:34:47|0.00004499
20:34:48|0.000045
20:34:49|0.000045
20:34:50|0.000045
20:34:51|0.000045
20:34:52|0.00004499
20:34:53|0.00004499
20:34:54|0.000045
20:34:55|0.000045
20:34:56|0.000045
20:34:57|0.000045
20:34:58|0.000045
20:34:59|0.000045
20:35:00|0.000045
20:35:01|0.000045
20:35:02|0.00004496
20:35:03|0.00004493
20:35:04|0.00004499
20:35:05|0.00004499
20:35:06|0.00004499
20:35:07|0.00004496
20:35:08|0.00004491
20:35:09|0.00004498
20:35:10|0.00004493
20:35:11|0.00004499
20:35:12|0.00004497
20:35:13|0.00004495
20:35:14|0.00004495
20:35:15|0.00004498
20:35:16|0.00004498
20:35:17|0.00004498
20:35:18|0.00004495
20:35:19|0.00004496
20:35:20|0.00004497
20:35:21|0.00004498
20:35:22|0.00004498
20:35:23|0.00004498
20:35:24|0.000045
20:35:25|0.00004498
20:35:26|0.00004497
20:35:28|0.000045
20:35:29|0.00004498
20:35:30|0.00004498
20:35:31|0.00004498
20:35:32|0.00004498
20:35:33|0.00004499
20:35:34|0.00004498
20:35:35|0.00004497
20:35:36|0.00004499
20:35:38|0.00004499
20:35:38|0.00004499
20:35:39|0.00004502
20:35:40|0.00004502
20:35:41|0.00004501
20:35:42|0.00004501
20:35:43|0.00004501
20:35:44|0.00004499
20:35:45|0.00004499
20:35:46|0.00004502
20:35:47|0.00004502
20:35:48|0.000045
20:35:49|0.00004504
20:35:51|0.0000451
20:35:51|0.00004512
20:35:52|0.00004525
20:35:54|0.00004526
20:35:55|0.00004529
20:35:55|0.00004528
20:35:56|0.0000453
20:35:58|0.00004529
20:35:59|0.0000453
20:35:59|0.00004544
20:36:00|0.00004538
20:36:01|0.00004533
20:36:03|0.00004536
20:36:04|0.00004541
20:36:04|0.00004545
20:36:06|0.00004551
20:36:06|0.00004546
20:36:08|0.00004551
20:36:09|0.00004544
20:36:09|0.00004544
20:36:10|0.00004544
20:36:12|0.00004545
20:36:13|0.00004535
20:36:13|0.00004536
20:36:15|0.00004534
20:36:15|0.00004527
20:36:17|0.00004527
20:36:18|0.00004537
20:36:19|0.00004529
20:36:20|0.00004533
20:36:21|0.0000454
20:36:22|0.00004533
20:36:23|0.00004522
20:36:24|0.00004522
20:36:25|0.00004516
20:36:26|0.00004514
20:36:27|0.00004503
20:36:28|0.00004534
20:36:30|0.00004536
20:36:30|0.0000454
20:36:32|0.0000454
20:36:33|0.00004544
20:36:34|0.00004542
20:36:35|0.00004545
20:36:36|0.0000454
20:36:37|0.00004543
20:36:38|0.0000454
20:36:39|0.00004546
20:36:40|0.00004546
20:36:41|0.00004535
20:36:42|0.00004534
20:36:43|0.00004532
20:36:44|0.00004537
20:36:45|0.00004537
20:36:46|0.00004538
20:36:47|0.00004538
20:36:49|0.00004537
20:36:49|0.00004539
20:36:50|0.00004533
20:36:51|0.00004537
20:36:52|0.00004526
20:36:53|0.0000453
20:36:55|0.00004527
20:36:56|0.0000453
20:36:57|0.00004531
20:36:58|0.0000453
20:36:59|0.00004515
20:37:00|0.00004514
20:37:01|0.00004514
20:37:02|0.00004514
20:37:02|0.00004511
20:37:03|0.00004511
20:37:05|0.00004503
20:37:06|0.00004508
20:37:07|0.00004502
20:37:08|0.00004502
20:37:08|0.00004498
20:37:10|0.00004503
20:37:11|0.00004505
20:37:12|0.00004518
20:37:12|0.00004532
20:37:13|0.00004532
20:37:14|0.00004537
20:37:16|0.0000453
20:37:17|0.0000453
20:37:18|0.0000453
20:37:18|0.00004532
20:37:19|0.00004533
20:37:21|0.00004532
20:37:22|0.00004532
20:37:23|0.00004531
20:37:24|0.00004531
20:37:24|0.00004523
20:37:25|0.00004518
20:37:26|0.00004515
20:37:27|0.00004518
20:37:29|0.00004518
20:37:29|0.00004518
20:37:30|0.00004518
20:37:32|0.00004522
20:37:32|0.00004523
20:37:34|0.00004522
20:37:34|0.00004522
20:37:35|0.00004522
20:37:36|0.00004525
20:37:38|0.00004525
20:37:38|0.00004524
20:37:40|0.00004519
20:37:40|0.00004528
20:37:41|0.00004524
20:37:42|0.00004523
20:37:43|0.00004523
20:37:45|0.00004522
20:37:46|0.00004523
20:37:46|0.00004522
20:37:47|0.00004522
20:37:49|0.00004523
20:37:51|0.00004523
20:37:51|0.00004523
20:37:53|0.00004523
20:37:54|0.00004522
20:37:55|0.00004523
20:37:56|0.00004518
20:37:57|0.00004516
20:37:58|0.00004514
20:37:59|0.00004506
20:38:00|0.00004503
20:38:01|0.00004501
20:38:02|0.000045
20:38:02|0.000045
20:38:04|0.00004497
20:38:05|0.00004488
20:38:06|0.00004507
20:38:07|0.000045
20:38:08|0.00004498
20:38:09|0.00004492
20:38:10|0.00004493
20:38:11|0.00004492
20:38:12|0.00004492
20:38:13|0.00004488
20:38:14|0.00004488
20:38:15|0.0000448
20:38:16|0.0000448
20:38:17|0.00004483
20:38:18|0.00004483
20:38:19|0.00004485
20:38:20|0.00004493
20:38:21|0.00004489
20:38:22|0.00004491
20:38:23|0.00004482
20:38:24|0.00004492
20:38:25|0.00004487
20:38:26|0.00004487
20:38:27|0.00004487
20:38:28|0.00004487
20:38:29|0.00004493
20:38:30|0.00004498
20:38:31|0.00004498
20:38:32|0.00004506
20:38:33|0.0000451
20:38:34|0.0000451
20:38:35|0.0000451
20:38:36|0.00004508
20:38:37|0.00004516
20:38:38|0.00004523
20:38:39|0.00004525
20:38:40|0.0000453
20:38:41|0.00004529
20:38:42|0.00004529
20:38:43|0.0000453
20:38:44|0.0000453
20:38:45|0.00004529
20:38:46|0.00004529
20:38:47|0.00004521
20:38:48|0.0000453
20:38:49|0.00004528
20:38:51|0.0000453
20:38:52|0.00004525
20:38:53|0.00004523
20:38:53|0.00004525
20:38:55|0.0000453
20:38:56|0.00004523
20:38:57|0.00004527
20:38:57|0.00004527
20:38:59|0.00004524
20:38:59|0.00004524
20:39:01|0.00004525
20:39:01|0.00004527
20:39:02|0.00004524
20:39:04|0.00004527
20:39:04|0.00004527
20:39:05|0.00004527
20:39:06|0.00004524
20:39:07|0.00004524
20:39:09|0.00004524
20:39:09|0.00004523
20:39:10|0.00004523
20:39:12|0.00004534
20:39:13|0.00004545
20:39:13|0.00004555
20:39:14|0.00004547
20:39:15|0.00004557
20:39:17|0.00004556
20:39:18|0.00004546
20:39:18|0.00004546
20:39:19|0.00004551
20:39:21|0.0000455
20:39:22|0.00004546
20:39:22|0.00004545
20:39:23|0.00004548
20:39:24|0.00004548
20:39:26|0.00004549
20:39:27|0.00004548
20:39:28|0.00004549
20:39:28|0.00004548
20:39:29|0.00004548
20:39:30|0.00004539
20:39:32|0.00004539
20:39:32|0.00004532
20:39:33|0.00004536
20:39:34|0.00004537
20:39:36|0.00004507
20:39:37|0.00004489
20:39:37|0.00004486
20:39:38|0.00004476
20:39:39|0.00004466
20:39:41|0.00004456
20:39:42|0.00004475
20:39:43|0.00004485
20:39:43|0.00004483
20:39:45|0.00004484
20:39:45|0.0000449
20:39:47|0.00004495
20:39:47|0.00004501
20:39:48|0.00004504
20:39:49|0.00004499
20:39:50|0.00004496
20:39:51|0.00004486
20:39:53|0.00004499
20:39:54|0.00004515
20:39:55|0.00004519
20:39:57|0.00004521
20:39:57|0.00004519
20:39:59|0.00004519
20:40:00|0.00004522
20:40:01|0.00004525
20:40:01|0.00004534
20:40:03|0.00004537
20:40:04|0.00004527
20:40:05|0.00004535
20:40:06|0.00004537
20:40:07|0.00004532
20:40:08|0.00004535
20:40:09|0.00004532
20:40:10|0.00004541
20:40:11|0.0000454
20:40:12|0.0000454
20:40:13|0.0000454
20:40:14|0.00004541
20:40:15|0.00004539
20:40:17|0.0000454
20:40:17|0.0000454
20:40:18|0.0000454
20:40:19|0.00004541
20:40:20|0.0000454
20:40:21|0.0000454
20:40:22|0.00004541
20:40:23|0.00004544
20:40:24|0.00004544
20:40:25|0.0000454
20:40:26|0.0000454
20:40:27|0.00004542
20:40:28|0.00004533
20:40:29|0.0000453
20:40:30|0.00004536
20:40:32|0.00004537
20:40:32|0.00004534
20:40:33|0.00004534
20:40:35|0.00004535
20:40:35|0.00004535
20:40:37|0.00004534
20:40:38|0.00004534
20:40:38|0.00004533
20:40:39|0.00004534
20:40:41|0.00004539
20:40:41|0.00004534
20:40:43|0.0000454
20:40:43|0.0000454
20:40:44|0.0000454
20:40:45|0.00004535
20:40:46|0.00004534
20:40:47|0.00004537
20:40:48|0.00004536
20:40:49|0.00004538
20:40:51|0.00004544
20:40:52|0.00004537
20:40:53|0.00004525
20:40:54|0.00004525
20:40:55|0.00004525
20:40:57|0.00004532
20:40:57|0.00004531
20:40:58|0.00004531
20:41:00|0.00004532
20:41:00|0.00004532
20:41:02|0.00004532
20:41:03|0.0000453
20:41:04|0.00004529
20:41:05|0.00004529
20:41:06|0.00004529
20:41:07|0.00004535
20:41:08|0.00004535
20:41:09|0.00004535
20:41:10|0.00004531
20:41:11|0.00004531
20:41:12|0.00004532
20:41:13|0.0000453
20:41:14|0.0000453
20:41:16|0.0000453
20:41:16|0.00004526
20:41:17|0.00004529
20:41:18|0.00004535
20:41:19|0.00004535
20:41:20|0.00004532
20:41:22|0.00004536
20:41:22|0.00004544
20:41:23|0.00004543
20:41:24|0.00004543
20:41:26|0.00004536
20:41:27|0.00004535
20:41:28|0.00004538
20:41:29|0.00004539
20:41:30|0.00004542
20:41:31|0.00004542
20:41:32|0.00004542
20:41:33|0.0000454
20:41:35|0.00004537
20:41:35|0.00004539
20:41:37|0.00004539
20:41:38|0.00004539
20:41:39|0.0000454
20:41:40|0.0000454
20:41:41|0.0000454
20:41:42|0.0000454
20:41:42|0.0000454
20:41:44|0.00004541
20:41:45|0.00004542
20:41:46|0.00004542
20:41:47|0.00004542
20:41:48|0.00004543
20:41:48|0.00004543
20:41:50|0.00004541
20:41:51|0.00004541
20:41:52|0.00004541
20:41:53|0.00004547
20:41:54|0.00004547
20:41:55|0.00004544
20:41:57|0.00004544
20:41:57|0.00004546
20:41:58|0.00004546
20:41:59|0.00004547
20:42:00|0.00004547
20:42:01|0.00004547
20:42:02|0.00004549
20:42:03|0.00004549
20:42:04|0.0000455
20:42:05|0.0000455
20:42:06|0.00004552
20:42:07|0.00004561
20:42:08|0.0000457
20:42:09|0.00004577
20:42:10|0.00004572
20:42:11|0.00004575
20:42:13|0.0000457
20:42:13|0.00004566
20:42:14|0.00004561
20:42:15|0.00004567
20:42:16|0.0000457
20:42:17|0.00004567
20:42:18|0.00004564
20:42:19|0.00004567
20:42:20|0.00004568
20:42:22|0.00004571
20:42:23|0.00004567
20:42:24|0.0000457
20:42:25|0.00004566
20:42:26|0.00004567
20:42:28|0.00004567
20:42:28|0.00004567
20:42:30|0.00004565
20:42:31|0.00004565
20:42:32|0.00004564
20:42:33|0.00004564
20:42:34|0.00004564
20:42:35|0.00004561
20:42:36|0.00004564
20:42:37|0.00004564
20:42:38|0.00004564
20:42:39|0.00004564
20:42:40|0.00004564
20:42:41|0.00004561
20:42:42|0.00004565
20:42:43|0.00004561
20:42:44|0.00004563
20:42:45|0.00004563
20:42:46|0.00004565
20:42:47|0.00004565
20:42:48|0.00004563
20:42:49|0.00004566
20:42:50|0.00004567
20:42:51|0.00004566
20:42:52|0.00004567
20:42:53|0.00004568
20:42:54|0.00004565
20:42:55|0.00004566
20:42:56|0.00004566
20:42:57|0.00004566
20:42:58|0.00004566
20:42:59|0.00004566
20:43:00|0.00004569
20:43:01|0.00004565
20:43:02|0.00004571
20:43:03|0.00004571
20:43:04|0.00004571
20:43:05|0.00004569
20:43:06|0.00004567
20:43:07|0.0000457
20:43:08|0.0000457
20:43:09|0.00004568
20:43:10|0.00004568
20:43:11|0.00004568
20:43:12|0.00004567
20:43:13|0.00004566
20:43:14|0.00004566
20:43:15|0.00004565
20:43:16|0.00004564
20:43:17|0.00004545
20:43:18|0.00004563
20:43:19|0.00004562
20:43:20|0.00004555
20:43:21|0.00004559
20:43:23|0.00004555
20:43:23|0.00004554
20:43:25|0.00004552
20:43:26|0.00004551
20:43:27|0.00004554
20:43:29|0.00004557
20:43:29|0.00004561
20:43:30|0.00004559
20:43:31|0.0000456
20:43:32|0.00004563
20:43:33|0.00004562
20:43:34|0.00004555
20:43:36|0.0000456
20:43:37|0.00004559
20:43:38|0.00004559
20:43:38|0.00004558
20:43:40|0.00004558
20:43:41|0.00004555
20:43:42|0.00004556
20:43:43|0.00004556
20:43:44|0.0000456
20:43:44|0.00004556
20:43:46|0.00004556
20:43:47|0.00004556
20:43:48|0.00004556
20:43:49|0.00004556
20:43:50|0.00004561
20:43:51|0.00004558
20:43:52|0.0000456
20:43:53|0.00004558
20:43:54|0.00004559
20:43:54|0.00004557
20:43:56|0.00004557
20:43:57|0.00004558
20:43:58|0.00004558
20:43:59|0.00004558
20:44:00|0.00004555
20:44:01|0.00004555
20:44:01|0.00004556
20:44:03|0.00004555
20:44:04|0.00004555
20:44:04|0.00004556
20:44:06|0.00004556
20:44:06|0.00004556
20:44:07|0.00004555
20:44:09|0.00004557
20:44:10|0.00004558
20:44:11|0.00004557
20:44:12|0.00004555
20:44:13|0.00004556
20:44:14|0.00004554
20:44:15|0.00004553
20:44:16|0.00004553
20:44:17|0.00004552
20:44:18|0.00004552
20:44:19|0.00004552
20:44:20|0.00004552
20:44:21|0.00004552
20:44:22|0.00004553
20:44:24|0.00004554
20:44:25|0.00004552
20:44:26|0.00004553
20:44:27|0.00004553
20:44:28|0.00004554
20:44:29|0.00004553
20:44:31|0.00004552
20:44:32|0.00004553
20:44:33|0.00004553
20:44:34|0.00004553
20:44:35|0.00004552
20:44:36|0.0000455
20:44:37|0.00004543
20:44:37|0.00004533
20:44:39|0.00004535
20:44:40|0.00004531
20:44:40|0.00004528
20:44:42|0.00004527
20:44:43|0.00004528
20:44:44|0.00004528
20:44:45|0.00004523
20:44:46|0.00004518
20:44:47|0.00004516
20:44:48|0.0000451
20:44:49|0.000045
20:44:50|0.000045
20:44:51|0.00004504
20:44:52|0.00004518
20:44:53|0.00004517
20:44:54|0.00004524
20:44:55|0.00004523
20:44:56|0.0000452
20:44:57|0.0000452
20:44:58|0.00004525
20:44:59|0.00004527
20:45:00|0.00004526
20:45:01|0.00004528
20:45:02|0.00004535
20:45:03|0.00004534
20:45:04|0.00004531
20:45:05|0.00004527
20:45:06|0.00004523
20:45:06|0.00004524
20:45:08|0.00004526
20:45:09|0.0000453
20:45:10|0.0000453
20:45:11|0.00004528
20:45:12|0.00004528
20:45:13|0.00004528
20:45:14|0.00004528
20:45:15|0.00004529
20:45:16|0.0000453
20:45:17|0.0000453
20:45:18|0.00004529
20:45:19|0.0000453
20:45:20|0.0000453
20:45:21|0.0000453
20:45:22|0.00004532
20:45:23|0.0000453
20:45:24|0.00004529
20:45:25|0.00004529
20:45:26|0.00004529
20:45:27|0.00004531
20:45:29|0.00004533
20:45:30|0.00004533
20:45:31|0.00004533
20:45:32|0.00004531
20:45:33|0.00004533
20:45:34|0.00004534
20:45:35|0.00004533
20:45:36|0.00004533
20:45:37|0.00004533
20:45:38|0.00004533
20:45:39|0.00004532
20:45:40|0.00004531
20:45:41|0.00004532
20:45:42|0.00004532
20:45:43|0.00004532
20:45:44|0.00004534
20:45:45|0.00004535
20:45:46|0.00004536
20:45:47|0.00004534
20:45:47|0.00004536
20:45:49|0.00004536
20:45:50|0.00004534
20:45:51|0.00004533
20:45:52|0.00004534
20:45:53|0.00004534
20:45:54|0.0000453
20:45:55|0.00004532
20:45:56|0.00004531
20:45:57|0.00004531
20:45:58|0.00004531
20:45:59|0.0000453
20:46:01|0.00004529
20:46:01|0.00004529
20:46:02|0.0000453
20:46:03|0.00004531
20:46:04|0.00004536
20:46:05|0.00004532
20:46:06|0.00004532
20:46:07|0.00004532
20:46:09|0.00004533
20:46:09|0.00004531
20:46:11|0.00004532
20:46:12|0.00004532
20:46:12|0.00004532
20:46:14|0.00004532
20:46:15|0.00004535
20:46:16|0.00004536
20:46:17|0.00004536
20:46:18|0.00004534
20:46:18|0.00004533
20:46:20|0.00004534
20:46:21|0.00004534
20:46:22|0.00004534
20:46:23|0.00004534
20:46:24|0.00004533
20:46:25|0.00004531
20:46:26|0.00004534
20:46:27|0.00004534
20:46:28|0.00004534
20:46:29|0.00004532
20:46:30|0.00004531
20:46:31|0.00004531
20:46:32|0.00004534
20:46:33|0.00004532
20:46:34|0.00004532
20:46:35|0.00004532
20:46:36|0.0000452
20:46:37|0.0000452
20:46:38|0.0000452
20:46:39|0.00004526
20:46:40|0.0000452
20:46:41|0.00004523
20:46:42|0.00004515
20:46:43|0.00004513
20:46:44|0.00004513
20:46:45|0.00004513
20:46:46|0.00004512
20:46:47|0.0000451
20:46:48|0.00004509
20:46:49|0.00004506
20:46:50|0.00004509
20:46:51|0.000045
20:46:52|0.00004499
20:46:53|0.000045
20:46:54|0.00004499
20:46:55|0.00004499
20:46:56|0.000045
20:46:57|0.000045
20:46:59|0.000045
20:47:00|0.000045
20:47:01|0.00004499
20:47:01|0.000045
20:47:03|0.000045
20:47:04|0.00004499
20:47:05|0.00004499
20:47:06|0.000045
20:47:07|0.000045
20:47:08|0.00004498
20:47:09|0.000045
20:47:10|0.00004499
20:47:11|0.00004498
20:47:12|0.00004497
20:47:13|0.00004493
20:47:13|0.00004493
20:47:15|0.00004492
20:47:16|0.0000449
20:47:17|0.0000449
20:47:18|0.00004489
20:47:19|0.00004489
20:47:20|0.00004485
20:47:21|0.00004486
20:47:22|0.00004486
20:47:23|0.0000448
20:47:24|0.0000448
20:47:25|0.00004485
20:47:26|0.00004484
20:47:27|0.00004482
20:47:28|0.0000448
20:47:29|0.00004474
20:47:30|0.00004475
20:47:31|0.00004471
20:47:32|0.00004471
20:47:33|0.00004471
20:47:34|0.00004471
20:47:35|0.00004469
20:47:36|0.0000447
20:47:37|0.00004469
20:47:38|0.00004468
20:47:39|0.0000447
20:47:40|0.00004477
20:47:41|0.00004483
20:47:42|0.0000448
20:47:43|0.00004484
20:47:44|0.00004486
20:47:45|0.00004487
20:47:46|0.00004488
20:47:47|0.00004488
20:47:48|0.00004488
20:47:49|0.00004487
20:47:50|0.00004487
20:47:51|0.00004487
20:47:52|0.00004487
20:47:53|0.00004488
20:47:54|0.00004489
20:47:55|0.00004489
20:47:56|0.00004487
20:47:57|0.00004489
20:47:58|0.00004489
20:47:59|0.00004488
20:48:01|0.00004489
20:48:02|0.00004488
20:48:03|0.00004487
20:48:04|0.00004488
20:48:05|0.00004488
20:48:06|0.00004487
20:48:07|0.00004488
20:48:08|0.00004488
20:48:09|0.00004487
20:48:10|0.00004488
20:48:11|0.00004488
20:48:12|0.00004488
20:48:12|0.00004488
20:48:14|0.00004488
20:48:14|0.00004489
20:48:15|0.00004488
20:48:17|0.00004488
20:48:17|0.00004488
20:48:19|0.00004489
20:48:19|0.00004489
20:48:20|0.00004489
20:48:21|0.00004489
20:48:22|0.00004489
20:48:24|0.00004491
20:48:25|0.00004491
20:48:25|0.00004491
20:48:26|0.00004491
20:48:27|0.00004491
20:48:29|0.00004491
20:48:29|0.00004491
20:48:30|0.00004492
20:48:32|0.00004491
20:48:33|0.00004492
20:48:34|0.00004491
20:48:35|0.00004491
20:48:35|0.00004492
20:48:37|0.00004494
20:48:38|0.00004491
20:48:39|0.00004493
20:48:39|0.00004493
20:48:41|0.00004494
20:48:41|0.00004494
20:48:43|0.00004491
20:48:44|0.00004491
20:48:45|0.00004491
20:48:46|0.00004493
20:48:46|0.00004496
20:48:48|0.00004495
20:48:49|0.00004495
20:48:50|0.000045
20:48:51|0.000045
20:48:52|0.00004499
20:48:53|0.00004499
20:48:54|0.00004499
20:48:55|0.00004496
20:48:56|0.00004499
20:48:57|0.00004499
20:48:58|0.00004499
20:48:59|0.00004499
20:49:00|0.00004496
20:49:02|0.00004496
20:49:03|0.00004496
20:49:04|0.00004495
20:49:04|0.00004495
20:49:06|0.00004495
20:49:07|0.00004494
20:49:07|0.00004495
20:49:08|0.00004494
20:49:10|0.00004494
20:49:11|0.00004492
20:49:12|0.00004493
20:49:12|0.00004494
20:49:14|0.00004494
20:49:15|0.00004494
20:49:15|0.00004494
20:49:17|0.00004494
20:49:18|0.00004498
20:49:19|0.00004496
20:49:20|0.0000451
20:49:20|0.00004516
20:49:21|0.00004516
20:49:23|0.00004517
20:49:24|0.00004524
20:49:24|0.00004524
20:49:25|0.00004533
20:49:27|0.00004539
20:49:28|0.00004533
20:49:28|0.00004539
20:49:29|0.00004539
20:49:30|0.00004538
20:49:32|0.00004534
20:49:33|0.00004534
20:49:34|0.00004535
20:49:35|0.00004535
20:49:36|0.00004533
20:49:37|0.00004533
20:49:38|0.00004534
20:49:39|0.00004534
20:49:40|0.00004533
20:49:41|0.0000453
20:49:42|0.00004529
20:49:43|0.00004527
20:49:44|0.00004528
20:49:45|0.00004529
20:49:46|0.00004525
20:49:47|0.00004528
20:49:48|0.00004527
20:49:49|0.00004522
20:49:50|0.00004525
20:49:51|0.0000452
20:49:52|0.0000452
20:49:53|0.00004513
20:49:54|0.00004511
20:49:55|0.00004511
20:49:56|0.00004512
20:49:57|0.00004511
20:49:58|0.00004511
20:49:59|0.00004512
20:50:00|0.00004511
20:50:01|0.00004511
20:50:02|0.0000451
20:50:04|0.0000451
20:50:04|0.0000451
20:50:05|0.0000451
20:50:07|0.0000451
20:50:08|0.00004509
20:50:09|0.00004512
20:50:10|0.00004508
20:50:11|0.00004508
20:50:12|0.00004516
20:50:13|0.00004511
20:50:14|0.00004514
20:50:15|0.00004512
20:50:16|0.00004512
20:50:17|0.00004516
20:50:17|0.00004516
20:50:19|0.00004511
20:50:19|0.00004512
20:50:21|0.00004512
20:50:22|0.00004515
20:50:23|0.00004514
20:50:24|0.00004516
20:50:25|0.00004514
20:50:26|0.00004514
20:50:27|0.0000451
20:50:28|0.00004513
20:50:28|0.00004511
20:50:30|0.00004512
20:50:31|0.00004514
20:50:32|0.00004514
20:50:33|0.00004514
20:50:34|0.00004514
20:50:35|0.00004513
20:50:36|0.00004512
20:50:37|0.00004512
20:50:38|0.00004511
20:50:39|0.00004512
20:50:40|0.00004512
20:50:41|0.00004512
20:50:42|0.00004512
20:50:43|0.00004512
20:50:44|0.00004512
20:50:45|0.00004512
20:50:46|0.00004512
20:50:47|0.00004512
20:50:48|0.00004512
20:50:49|0.00004512
20:50:50|0.00004512
20:50:51|0.00004511
20:50:52|0.00004511
20:50:53|0.00004511
20:50:54|0.00004511
20:50:55|0.00004511
20:50:56|0.00004511
20:50:57|0.0000451
20:50:58|0.0000451
20:50:59|0.00004511
20:51:00|0.00004511
20:51:01|0.00004511
20:51:03|0.00004509
20:51:03|0.00004509
20:51:04|0.00004509
20:51:05|0.0000451
20:51:06|0.0000451
20:51:07|0.0000451
20:51:08|0.00004509
20:51:09|0.00004509
20:51:10|0.00004511
20:51:11|0.0000451
20:51:12|0.0000451
20:51:13|0.00004506
20:51:14|0.00004507
20:51:15|0.00004507
20:51:17|0.00004508
20:51:18|0.00004506
20:51:19|0.00004506
20:51:20|0.00004506
20:51:21|0.00004505
20:51:22|0.00004505
20:51:22|0.00004508
20:51:23|0.00004505
20:51:24|0.00004505
20:51:25|0.00004505
20:51:26|0.00004505
20:51:28|0.00004505
20:51:29|0.00004505
20:51:29|0.00004505
20:51:31|0.00004505
20:51:31|0.00004505
20:51:32|0.00004505
20:51:33|0.00004504
20:51:34|0.00004504
20:51:35|0.00004504
20:51:37|0.00004504
20:51:37|0.00004505
20:51:39|0.00004505
20:51:40|0.00004505
20:51:41|0.00004505
20:51:42|0.00004504
20:51:43|0.00004505
20:51:44|0.00004505
20:51:45|0.00004505
20:51:46|0.00004505
20:51:47|0.00004505
20:51:48|0.00004506
20:51:49|0.00004508
20:51:50|0.00004508
20:51:51|0.00004509
20:51:52|0.00004509
20:51:53|0.000045
20:51:54|0.00004494
20:51:55|0.00004492
20:51:56|0.00004494
20:51:57|0.00004489
20:51:59|0.0000449
20:51:59|0.0000449
20:52:00|0.0000449
20:52:01|0.00004492
20:52:02|0.00004492
20:52:03|0.00004493
20:52:05|0.00004493
20:52:06|0.00004493
20:52:07|0.00004495
20:52:08|0.00004495
20:52:09|0.00004495
20:52:10|0.00004495
20:52:11|0.00004497
20:52:12|0.00004497
20:52:13|0.00004495
20:52:14|0.00004496
20:52:14|0.00004499
20:52:16|0.00004499
20:52:17|0.00004499
20:52:18|0.00004499
20:52:19|0.00004501
20:52:20|0.00004501
20:52:21|0.000045
20:52:22|0.00004501
20:52:23|0.00004502
20:52:24|0.00004502
20:52:24|0.00004502
20:52:26|0.00004499
20:52:27|0.00004499
20:52:28|0.00004499
20:52:29|0.00004499
20:52:29|0.00004497
20:52:31|0.00004499
20:52:32|0.00004499
20:52:33|0.00004499
20:52:34|0.00004499
20:52:35|0.00004499
20:52:35|0.00004499
20:52:37|0.00004499
20:52:38|0.00004499
20:52:39|0.00004499
20:52:40|0.00004499
20:52:41|0.00004499
20:52:42|0.00004497
20:52:42|0.00004498
20:52:44|0.00004498
20:52:45|0.00004498
20:52:46|0.00004497
20:52:47|0.00004497
20:52:47|0.00004497
20:52:49|0.00004496
20:52:49|0.00004496
20:52:50|0.00004496
20:52:51|0.00004496
20:52:53|0.00004494
20:52:54|0.00004494
20:52:55|0.00004492
20:52:56|0.00004493
20:52:56|0.00004493
20:52:57|0.00004493
20:52:58|0.00004495
20:53:00|0.00004495
20:53:00|0.00004495
20:53:01|0.00004495
20:53:03|0.00004495
20:53:04|0.00004498
20:53:05|0.00004496
20:53:07|0.00004498
20:53:07|0.00004498
20:53:09|0.00004498
20:53:10|0.00004495
20:53:11|0.00004498
20:53:12|0.00004497
20:53:12|0.00004496
20:53:14|0.00004496
20:53:15|0.00004497
20:53:16|0.00004497
20:53:16|0.00004498
20:53:17|0.00004496
20:53:18|0.00004496
20:53:20|0.00004496
20:53:20|0.00004497
20:53:21|0.00004497
20:53:22|0.00004498
20:53:23|0.00004497
20:53:24|0.00004497
20:53:25|0.00004498
20:53:27|0.00004498
20:53:28|0.00004498
20:53:28|0.00004495
20:53:30|0.00004495
20:53:31|0.00004498
20:53:31|0.00004498
20:53:32|0.00004498
20:53:33|0.00004498
20:53:35|0.00004496
20:53:35|0.00004497
20:53:37|0.00004497
20:53:38|0.00004498
20:53:38|0.00004497
20:53:39|0.00004497
20:53:40|0.00004496
20:53:41|0.00004497
20:53:42|0.00004497
20:53:43|0.00004496
20:53:45|0.00004496
20:53:46|0.00004497
20:53:47|0.00004495
20:53:47|0.00004495
20:53:48|0.00004493
20:53:49|0.00004495
20:53:50|0.00004495
20:53:51|0.00004495
20:53:53|0.00004495
20:53:54|0.00004495
20:53:55|0.00004495
20:53:55|0.00004495
20:53:56|0.00004495
20:53:57|0.00004492
20:53:59|0.00004492
20:53:59|0.00004495
20:54:01|0.00004495
20:54:01|0.00004492
20:54:02|0.00004492
20:54:04|0.00004492
20:54:05|0.00004492
20:54:06|0.00004495
20:54:07|0.00004493
20:54:08|0.00004494
20:54:09|0.00004494
20:54:11|0.00004495
20:54:12|0.00004495
20:54:13|0.00004494
20:54:13|0.00004494
20:54:15|0.00004494
20:54:16|0.00004494
20:54:17|0.00004495
20:54:18|0.00004495
20:54:19|0.00004496
20:54:20|0.00004495
20:54:21|0.00004495
20:54:23|0.00004496
20:54:23|0.00004499
20:54:24|0.00004499
20:54:25|0.000045
20:54:26|0.000045
20:54:27|0.00004495
20:54:28|0.00004497
20:54:29|0.000045
20:54:30|0.000045
20:54:31|0.000045
20:54:32|0.000045
20:54:33|0.00004502
20:54:34|0.000045
20:54:35|0.00004501
20:54:36|0.00004501
20:54:37|0.00004502
20:54:38|0.00004509
20:54:39|0.00004503
20:54:40|0.00004506
20:54:41|0.00004508
20:54:42|0.00004505
20:54:43|0.00004504
20:54:44|0.00004506
20:54:45|0.00004506
20:54:46|0.00004505
20:54:47|0.00004506
20:54:48|0.00004505
20:54:49|0.00004505
20:54:50|0.00004505
20:54:51|0.00004506
20:54:52|0.00004509
20:54:53|0.00004505
20:54:54|0.00004501
20:54:55|0.00004501
20:54:56|0.00004501
20:54:57|0.00004503
20:54:58|0.00004503
20:54:59|0.00004503
20:55:00|0.00004502
20:55:01|0.00004501
20:55:02|0.000045
20:55:03|0.000045
20:55:04|0.00004498
20:55:06|0.00004493
20:55:07|0.00004492
20:55:08|0.00004492
20:55:09|0.00004495
20:55:10|0.00004496
20:55:10|0.00004494
20:55:11|0.00004487
20:55:13|0.00004487
20:55:14|0.00004492
20:55:15|0.00004488
20:55:16|0.00004488
20:55:17|0.00004488
20:55:18|0.00004488
20:55:19|0.00004488
20:55:20|0.00004487
20:55:21|0.00004487
20:55:22|0.00004487
20:55:23|0.00004488
20:55:24|0.00004496
20:55:25|0.00004494
20:55:26|0.00004494
20:55:27|0.00004488
20:55:28|0.00004488
20:55:29|0.00004493
20:55:30|0.00004492
20:55:31|0.00004491
20:55:32|0.00004487
20:55:33|0.00004486
20:55:34|0.00004491
20:55:35|0.00004485
20:55:36|0.0000449
20:55:36|0.00004486
20:55:38|0.00004488
20:55:39|0.00004487
20:55:40|0.00004486
20:55:41|0.00004486
20:55:41|0.00004486
20:55:43|0.00004486
20:55:44|0.00004485
20:55:45|0.00004485
20:55:46|0.00004485
20:55:47|0.00004485
20:55:48|0.00004485
20:55:48|0.00004486
20:55:50|0.00004485
20:55:51|0.00004486
20:55:52|0.00004485
20:55:52|0.00004485
20:55:53|0.00004485
20:55:55|0.00004481
20:55:56|0.00004481
20:55:57|0.00004482
20:55:58|0.00004482
20:55:58|0.00004481
20:56:00|0.00004481
20:56:00|0.0000448
20:56:02|0.0000448
20:56:03|0.0000448
20:56:04|0.00004481
20:56:05|0.00004481
20:56:06|0.0000448
20:56:07|0.0000448
20:56:09|0.0000448
20:56:09|0.00004479
20:56:10|0.00004479
20:56:12|0.00004479
20:56:12|0.00004477
20:56:14|0.00004478
20:56:15|0.00004477
20:56:15|0.00004477
20:56:17|0.00004473
20:56:18|0.00004476
20:56:19|0.00004465
20:56:20|0.00004467
20:56:20|0.00004467
20:56:22|0.00004467
20:56:23|0.00004463
20:56:24|0.00004461
20:56:24|0.00004462
20:56:26|0.00004462
20:56:27|0.00004462
20:56:28|0.00004462
20:56:29|0.00004461
20:56:30|0.00004462
20:56:31|0.00004461
20:56:31|0.00004461
20:56:33|0.00004461
20:56:34|0.00004461
20:56:35|0.00004461
20:56:36|0.00004461
20:56:37|0.00004461
20:56:38|0.00004457
20:56:39|0.00004457
20:56:40|0.00004457
20:56:41|0.00004457
20:56:42|0.00004457
20:56:43|0.00004457
20:56:43|0.00004455
20:56:45|0.00004456
20:56:46|0.00004455
20:56:47|0.0000445
20:56:48|0.00004452
20:56:49|0.00004451
20:56:50|0.0000444
20:56:51|0.00004442
20:56:52|0.00004443
20:56:53|0.00004443
20:56:53|0.0000445
20:56:55|0.00004441
20:56:55|0.0000444
20:56:56|0.00004438
20:56:57|0.00004441
20:56:59|0.00004441
20:56:59|0.00004441
20:57:00|0.0000444
20:57:02|0.00004432
20:57:03|0.00004421
20:57:04|0.00004424
20:57:04|0.00004426
20:57:06|0.00004428
20:57:07|0.00004437
20:57:08|0.00004443
20:57:09|0.00004443
20:57:11|0.00004455
20:57:11|0.00004457
20:57:12|0.00004458
20:57:13|0.00004466
20:57:14|0.00004473
20:57:15|0.00004479
20:57:16|0.00004484
20:57:17|0.00004483
20:57:18|0.00004484
20:57:19|0.0000448
20:57:20|0.00004468
20:57:21|0.00004472
20:57:22|0.00004476
20:57:23|0.00004477
20:57:24|0.00004477
20:57:25|0.00004475
20:57:26|0.00004473
20:57:27|0.00004476
20:57:28|0.00004477
20:57:29|0.00004477
20:57:30|0.00004485
20:57:31|0.0000448
20:57:32|0.00004484
20:57:33|0.00004483
20:57:34|0.00004483
20:57:35|0.00004475
20:57:36|0.00004473
20:57:38|0.00004465
20:57:39|0.00004467
20:57:39|0.00004465
20:57:40|0.00004462
20:57:42|0.00004458
20:57:42|0.00004456
20:57:44|0.00004456
20:57:44|0.00004455
20:57:46|0.00004454
20:57:47|0.00004453
20:57:47|0.00004453
20:57:48|0.00004457
20:57:49|0.00004457
20:57:51|0.00004457
20:57:52|0.00004457
20:57:52|0.00004454
20:57:54|0.00004451
20:57:54|0.00004457
20:57:55|0.00004457
20:57:56|0.00004455
20:57:57|0.00004455
20:57:58|0.00004452
20:57:59|0.00004452
20:58:00|0.00004452
20:58:01|0.00004452
20:58:03|0.00004452
20:58:03|0.00004452
20:58:04|0.00004452
20:58:05|0.00004455
20:58:06|0.00004462
20:58:07|0.00004472
20:58:09|0.0000447
20:58:10|0.00004472
20:58:12|0.0000447
20:58:13|0.00004468
20:58:13|0.00004467
20:58:15|0.00004473
20:58:16|0.00004473
20:58:17|0.00004472
20:58:18|0.00004472
20:58:18|0.00004472
20:58:20|0.00004467
20:58:21|0.00004469
20:58:21|0.00004468
20:58:23|0.00004465
20:58:23|0.00004465
20:58:25|0.00004465
20:58:26|0.00004465
20:58:27|0.00004467
20:58:28|0.00004468
20:58:29|0.0000447
20:58:30|0.00004465
20:58:30|0.00004465
20:58:32|0.00004467
20:58:33|0.00004466
20:58:34|0.00004466
20:58:35|0.00004466
20:58:36|0.00004466
20:58:37|0.00004466
20:58:38|0.00004466
20:58:39|0.00004468
20:58:40|0.00004468
20:58:41|0.00004468
20:58:42|0.00004468
20:58:43|0.00004467
20:58:44|0.00004465
20:58:45|0.00004466
20:58:46|0.00004468
20:58:46|0.00004468
20:58:48|0.00004468
20:58:49|0.00004477
20:58:50|0.00004477
20:58:51|0.00004477
20:58:52|0.00004477
20:58:53|0.00004477
20:58:54|0.00004477
20:58:55|0.00004478
20:58:56|0.00004478
20:58:57|0.00004478
20:58:58|0.00004476
20:58:58|0.00004476
20:58:59|0.00004477
20:59:01|0.00004477
20:59:02|0.00004477
20:59:03|0.00004475
20:59:04|0.00004468
20:59:04|0.00004459
20:59:05|0.00004459
20:59:07|0.00004457
20:59:08|0.00004461
20:59:09|0.0000446
20:59:10|0.00004464
20:59:12|0.00004464
20:59:13|0.00004467
20:59:14|0.00004467
20:59:15|0.00004468
20:59:15|0.00004468
20:59:16|0.00004465
20:59:18|0.00004469
20:59:19|0.00004469
20:59:20|0.00004465
20:59:21|0.00004468
20:59:22|0.00004467
20:59:23|0.00004468
20:59:24|0.00004473
20:59:25|0.00004477
20:59:26|0.00004478
20:59:27|0.00004477
20:59:28|0.00004478
20:59:29|0.00004478
20:59:30|0.00004473
20:59:31|0.0000447
20:59:32|0.0000447
20:59:33|0.0000447
20:59:34|0.00004472
20:59:35|0.00004476
20:59:36|0.00004472
20:59:37|0.00004478
20:59:38|0.00004481
20:59:39|0.0000449
20:59:40|0.00004493
20:59:41|0.00004491
20:59:42|0.00004491
20:59:43|0.00004491
20:59:44|0.00004492
20:59:45|0.00004486
20:59:46|0.00004486
20:59:47|0.00004486
20:59:48|0.00004494
20:59:49|0.00004486
20:59:50|0.00004486
20:59:51|0.00004492
20:59:52|0.00004497
20:59:53|0.000045
20:59:54|0.000045
20:59:55|0.000045
20:59:56|0.000045
20:59:57|0.00004497
20:59:58|0.00004496
20:59:59|0.00004496
21:00:00|0.00004497
21:00:01|0.00004497
21:00:02|0.00004494
21:00:03|0.00004494
21:00:04|0.00004494
21:00:05|0.00004497
21:00:06|0.00004494
21:00:07|0.000045
21:00:08|0.000045
21:00:10|0.000045
21:00:11|0.000045
21:00:12|0.000045
21:00:13|0.000045
21:00:14|0.000045
21:00:15|0.00004501
21:00:16|0.00004501
21:00:17|0.00004501
21:00:18|0.000045
21:00:19|0.00004503
21:00:20|0.00004499
21:00:22|0.00004499
21:00:22|0.00004499
21:00:23|0.00004503
21:00:24|0.00004499
21:00:25|0.00004503
21:00:26|0.00004503
21:00:27|0.00004502
21:00:28|0.00004505
21:00:29|0.00004505
21:00:30|0.00004505
21:00:31|0.00004503
21:00:32|0.00004501
21:00:33|0.00004505
21:00:34|0.00004505
21:00:35|0.00004505
21:00:36|0.00004504
21:00:37|0.00004504
21:00:38|0.00004505
21:00:39|0.00004505
21:00:40|0.00004505
21:00:41|0.00004505
21:00:42|0.00004505
21:00:43|0.00004505
21:00:44|0.00004505
21:00:45|0.00004505
21:00:46|0.00004505
21:00:47|0.00004505
21:00:48|0.00004504
21:00:49|0.00004504
21:00:50|0.00004504
21:00:51|0.00004505
21:00:52|0.00004505
21:00:53|0.00004505
21:00:54|0.00004505
21:00:55|0.00004505
21:00:56|0.00004505
21:00:57|0.00004505
21:00:58|0.00004504
21:01:00|0.00004504
21:01:00|0.00004505
21:01:01|0.00004506
21:01:03|0.00004507
21:01:03|0.00004507
21:01:04|0.00004514
21:01:05|0.00004515
21:01:06|0.00004517
21:01:08|0.00004522
21:01:08|0.00004523
21:01:09|0.00004523
21:01:10|0.00004523
21:01:12|0.00004523
21:01:13|0.00004523
21:01:15|0.00004522
21:01:15|0.00004522
21:01:17|0.00004523
21:01:18|0.00004525
21:01:18|0.00004525
21:01:19|0.00004525
21:01:20|0.00004525
21:01:21|0.00004526
21:01:23|0.00004528
21:01:23|0.0000453
21:01:24|0.00004535
21:01:25|0.00004535
21:01:26|0.00004536
21:01:28|0.00004539
21:01:28|0.00004536
21:01:29|0.0000454
21:01:30|0.00004541
21:01:31|0.00004544
21:01:33|0.00004546
21:01:33|0.00004548
21:01:34|0.00004537
21:01:35|0.0000454
21:01:36|0.00004535
21:01:37|0.00004538
21:01:38|0.00004538
21:01:39|0.00004539
21:01:40|0.0000454
21:01:41|0.00004541
21:01:42|0.00004542
21:01:44|0.00004539
21:01:44|0.0000454
21:01:45|0.0000454
21:01:47|0.00004541
21:01:47|0.00004542
21:01:48|0.00004542
21:01:50|0.0000454
21:01:50|0.00004539
21:01:51|0.00004538
21:01:52|0.00004538
21:01:54|0.0000454
21:01:54|0.00004536
21:01:55|0.0000454
21:01:56|0.0000454
21:01:57|0.0000454
21:01:58|0.00004539
21:02:00|0.00004541
21:02:01|0.00004541
21:02:01|0.00004538
21:02:02|0.00004538
21:02:03|0.00004531
21:02:04|0.00004539
21:02:06|0.00004531
21:02:07|0.00004531
21:02:07|0.0000453
21:02:09|0.0000453
21:02:10|0.00004529
21:02:11|0.00004531
21:02:12|0.00004535
21:02:13|0.0000453
21:02:15|0.00004542
21:02:15|0.00004542
21:02:17|0.00004539
21:02:18|0.00004539
21:02:19|0.00004539
21:02:19|0.00004539
21:02:21|0.00004541
21:02:21|0.00004542
21:02:22|0.00004541
21:02:24|0.00004542
21:02:25|0.00004542
21:02:26|0.00004542
21:02:27|0.00004542
21:02:28|0.00004542
21:02:29|0.00004541
21:02:30|0.00004541
21:02:31|0.0000454
21:02:31|0.00004541
21:02:32|0.0000454
21:02:34|0.0000454
21:02:35|0.0000454
21:02:36|0.00004542
21:02:37|0.00004543
21:02:37|0.0000454
21:02:39|0.00004542
21:02:39|0.00004542
21:02:41|0.00004542
21:02:42|0.00004541
21:02:43|0.00004541
21:02:44|0.00004541
21:02:44|0.00004541
21:02:45|0.00004541
21:02:47|0.00004542
21:02:48|0.00004542
21:02:48|0.00004542
21:02:50|0.00004542
21:02:51|0.00004542
21:02:52|0.00004547
21:02:52|0.0000455
21:02:54|0.00004549
21:02:54|0.0000455
21:02:56|0.00004552
21:02:56|0.00004552
21:02:57|0.00004551
21:02:58|0.00004548
21:02:59|0.00004552
21:03:00|0.00004553
21:03:02|0.00004553
21:03:03|0.00004554
21:03:03|0.00004553
21:03:05|0.00004555
21:03:05|0.00004558
21:03:06|0.00004559
21:03:07|0.00004557
21:03:08|0.00004563
21:03:09|0.00004567
21:03:10|0.00004567
21:03:11|0.00004576
21:03:13|0.00004575
21:03:13|0.00004572
21:03:15|0.00004571
21:03:16|0.00004576
21:03:17|0.00004575
21:03:19|0.00004578
21:03:19|0.00004574
21:03:21|0.0000458
21:03:22|0.00004583
21:03:23|0.00004583
21:03:24|0.00004584
21:03:25|0.0000459
21:03:25|0.00004591
21:03:27|0.00004589
21:03:27|0.00004591
21:03:29|0.0000459
21:03:30|0.0000459
21:03:31|0.00004589
21:03:32|0.00004593
21:03:33|0.00004591
21:03:34|0.0000459
21:03:35|0.0000459
21:03:36|0.00004583
21:03:37|0.00004584
21:03:38|0.00004587
21:03:39|0.00004593
21:03:40|0.00004591
21:03:41|0.00004584
21:03:42|0.00004589
21:03:44|0.00004594
21:03:44|0.00004595
21:03:45|0.00004593
21:03:46|0.00004591
21:03:47|0.000046
21:03:48|0.000046
21:03:49|0.00004593
21:03:50|0.00004593
21:03:51|0.00004608
21:03:52|0.00004604
21:03:53|0.00004604
21:03:54|0.00004606
21:03:55|0.00004608
21:03:56|0.00004605
21:03:57|0.00004605
21:03:58|0.00004613
21:03:59|0.00004611
21:04:00|0.00004611
21:04:01|0.00004615
21:04:02|0.0000461
21:04:03|0.00004615
21:04:04|0.00004604
21:04:05|0.00004609
21:04:06|0.00004614
21:04:07|0.0000462
21:04:08|0.00004615
21:04:09|0.00004624
21:04:10|0.0000462
21:04:11|0.00004629
21:04:12|0.00004627
21:04:13|0.00004625
21:04:15|0.00004629
21:04:16|0.00004631
21:04:17|0.00004632
21:04:18|0.00004634
21:04:19|0.00004641
21:04:20|0.00004637
21:04:21|0.00004643
21:04:23|0.00004647
21:04:23|0.00004646
21:04:24|0.00004648
21:04:25|0.00004633
21:04:27|0.00004639
21:04:27|0.00004635
21:04:28|0.0000463
21:04:29|0.0000461
21:04:30|0.00004613
21:04:32|0.0000461
21:04:33|0.000046
21:04:34|0.00004606
21:04:35|0.00004601
21:04:35|0.000046
21:04:37|0.00004601
21:04:37|0.000046
21:04:39|0.00004608
21:04:40|0.00004605
21:04:41|0.00004594
21:04:42|0.00004591
21:04:43|0.00004582
21:04:44|0.00004579
21:04:45|0.00004577
21:04:46|0.00004574
21:04:46|0.00004574
21:04:48|0.00004582
21:04:49|0.0000459
21:04:49|0.00004592
21:04:51|0.00004592
21:04:51|0.00004589
21:04:53|0.00004587
21:04:53|0.00004583
21:04:55|0.00004583
21:04:56|0.00004581
21:04:57|0.00004584
21:04:57|0.00004585
21:04:58|0.00004584
21:05:00|0.00004584
21:05:01|0.00004579
21:05:02|0.00004579
21:05:03|0.00004582
21:05:04|0.00004591
21:05:05|0.00004591
21:05:06|0.00004586
21:05:07|0.00004584
21:05:08|0.00004579
21:05:08|0.00004577
21:05:10|0.00004586
21:05:10|0.00004591
21:05:12|0.00004592
21:05:13|0.0000459
21:05:13|0.00004599
21:05:14|0.000046
21:05:16|0.00004597
21:05:17|0.00004597
21:05:18|0.000046
21:05:19|0.000046
21:05:20|0.00004597
21:05:21|0.00004597
21:05:22|0.00004599
21:05:23|0.00004605
21:05:24|0.00004605
21:05:25|0.00004603
21:05:27|0.0000461
21:05:27|0.00004601
21:05:28|0.00004602
21:05:29|0.00004608
21:05:30|0.00004608
21:05:31|0.00004608
21:05:32|0.00004608
21:05:34|0.000046
21:05:34|0.00004598
21:05:35|0.00004596
21:05:37|0.00004597
21:05:38|0.00004594
21:05:39|0.00004594
21:05:40|0.00004596
21:05:41|0.00004602
21:05:42|0.00004593
21:05:43|0.00004593
21:05:43|0.00004593
21:05:44|0.00004594
21:05:46|0.0000459
21:05:46|0.00004594
21:05:48|0.00004592
21:05:49|0.00004592
21:05:50|0.00004592
21:05:51|0.00004592
21:05:52|0.00004591
21:05:53|0.00004592
21:05:54|0.00004591
21:05:55|0.00004594
21:05:56|0.00004591
21:05:57|0.00004591
21:05:57|0.00004591
21:05:59|0.0000458
21:06:00|0.0000458
21:06:01|0.00004582
21:06:02|0.00004582
21:06:03|0.00004582
21:06:04|0.00004581
21:06:05|0.00004582
21:06:06|0.00004585
21:06:07|0.00004591
21:06:08|0.00004586
21:06:09|0.00004591
21:06:10|0.00004586
21:06:11|0.00004587
21:06:12|0.00004587
21:06:13|0.00004586
21:06:14|0.0000459
21:06:15|0.0000459
21:06:16|0.0000459
21:06:17|0.0000459
21:06:18|0.00004591
21:06:19|0.00004591
21:06:20|0.0000459
21:06:21|0.0000458
21:06:23|0.00004593
21:06:23|0.00004593
21:06:25|0.00004595
21:06:26|0.00004595
21:06:27|0.00004594
21:06:28|0.00004594
21:06:29|0.00004594
21:06:31|0.00004595
21:06:31|0.00004595
21:06:32|0.00004595
21:06:33|0.00004595
21:06:34|0.00004595
21:06:35|0.00004595
21:06:36|0.00004593
21:06:37|0.00004595
21:06:38|0.00004593
21:06:39|0.00004593
21:06:40|0.00004593
21:06:41|0.00004593
21:06:42|0.00004594
21:06:43|0.00004593
21:06:44|0.00004594
21:06:45|0.00004594
21:06:46|0.00004593
21:06:47|0.00004594
21:06:48|0.00004593
21:06:49|0.00004593
21:06:50|0.00004594
21:06:51|0.00004591
21:06:52|0.0000459
21:06:53|0.00004586
21:06:54|0.00004588
21:06:55|0.00004589
21:06:56|0.00004589
21:06:57|0.0000459
21:06:58|0.0000459
21:06:59|0.0000459
21:07:00|0.00004589
21:07:01|0.00004589
21:07:02|0.00004585
21:07:03|0.00004581
21:07:04|0.00004581
21:07:05|0.00004582
21:07:06|0.00004581
21:07:07|0.00004583
21:07:08|0.00004589
21:07:09|0.00004589
21:07:10|0.0000459
21:07:11|0.0000459
21:07:12|0.0000459
21:07:13|0.0000459
21:07:14|0.0000459
21:07:16|0.00004589
21:07:17|0.0000459
21:07:18|0.0000459
21:07:19|0.0000459
21:07:20|0.0000459
21:07:21|0.0000459
21:07:22|0.0000459
21:07:23|0.00004591
21:07:24|0.00004589
21:07:25|0.00004592
21:07:26|0.0000459
21:07:27|0.00004592
21:07:28|0.00004598
21:07:29|0.000046
21:07:30|0.000046
21:07:31|0.00004598
21:07:32|0.00004599
21:07:33|0.000046
21:07:34|0.000046
21:07:35|0.000046
21:07:36|0.000046
21:07:37|0.00004598
21:07:38|0.000046
21:07:39|0.000046
21:07:40|0.00004598
21:07:41|0.00004598
21:07:42|0.00004598
21:07:43|0.00004598
21:07:44|0.000046
21:07:45|0.00004598
21:07:46|0.00004598
21:07:47|0.000046
21:07:48|0.00004598
21:07:49|0.00004598
21:07:50|0.00004599
21:07:51|0.000046
21:07:52|0.000046
21:07:53|0.000046
21:07:54|0.000046
21:07:55|0.00004599
21:07:56|0.00004598
21:07:57|0.00004598
21:07:58|0.000046
21:07:59|0.000046
21:08:00|0.00004599
21:08:01|0.000046
21:08:02|0.00004599
21:08:03|0.000046
21:08:04|0.000046
21:08:05|0.000046
21:08:06|0.000046
21:08:07|0.00004599
21:08:08|0.000046
21:08:09|0.00004599
21:08:10|0.00004598
21:08:11|0.00004598
21:08:12|0.00004599
21:08:13|0.00004599
21:08:14|0.00004599
21:08:15|0.00004602
21:08:16|0.00004602
21:08:17|0.00004608
21:08:18|0.00004607
21:08:20|0.00004605
21:08:21|0.00004604
21:08:22|0.00004605
21:08:23|0.00004601
21:08:24|0.00004603
21:08:25|0.00004603
21:08:26|0.00004605
21:08:27|0.00004605
21:08:28|0.00004604
21:08:29|0.00004602
21:08:30|0.00004604
21:08:31|0.00004604
21:08:32|0.00004604
21:08:33|0.00004605
21:08:34|0.00004605
21:08:35|0.00004605
21:08:36|0.00004605
21:08:37|0.00004606
21:08:38|0.0000461
21:08:39|0.0000461
21:08:40|0.00004608
21:08:41|0.00004608
21:08:42|0.0000461
21:08:43|0.00004609
21:08:44|0.00004611
21:08:45|0.00004611
21:08:47|0.00004613
21:08:47|0.00004612
21:08:48|0.00004614
21:08:49|0.00004615
21:08:50|0.00004615
21:08:51|0.00004619
21:08:52|0.00004617
21:08:53|0.00004616
21:08:54|0.00004617
21:08:55|0.00004617
21:08:56|0.00004616
21:08:57|0.00004616
21:08:58|0.00004616
21:08:59|0.00004617
21:09:00|0.00004618
21:09:01|0.00004617
21:09:02|0.00004617
21:09:03|0.00004619
21:09:04|0.00004619
21:09:05|0.00004619
21:09:06|0.00004619
21:09:07|0.00004618
21:09:08|0.00004618
21:09:09|0.00004615
21:09:10|0.00004617
21:09:11|0.00004615
21:09:12|0.0000461
21:09:13|0.0000461
21:09:14|0.00004611
21:09:15|0.00004611
21:09:16|0.0000461
21:09:17|0.00004613
21:09:18|0.00004611
21:09:20|0.00004611
21:09:21|0.00004608
21:09:22|0.0000461
21:09:23|0.00004609
21:09:24|0.00004609
21:09:25|0.0000461
21:09:26|0.00004611
21:09:27|0.00004609
21:09:28|0.000046
21:09:29|0.00004601
21:09:31|0.00004601
21:09:31|0.000046
21:09:32|0.00004606
21:09:33|0.00004602
21:09:34|0.00004603
21:09:35|0.00004605
21:09:36|0.00004614
21:09:37|0.00004611
21:09:38|0.00004607
21:09:39|0.00004616
21:09:40|0.00004614
21:09:41|0.0000461
21:09:42|0.00004611
21:09:43|0.0000461
21:09:44|0.0000461
21:09:45|0.0000461
21:09:46|0.00004611
21:09:47|0.00004611
21:09:48|0.0000461
21:09:49|0.0000461
21:09:50|0.00004608
21:09:51|0.00004609
21:09:52|0.00004611
21:09:53|0.00004606
21:09:54|0.00004609
21:09:55|0.00004609
21:09:56|0.0000461
21:09:57|0.00004608
21:09:58|0.00004608
21:09:59|0.00004608
21:10:00|0.00004607
21:10:01|0.00004607
21:10:02|0.00004605
21:10:03|0.00004603
21:10:04|0.00004604
21:10:05|0.00004603
21:10:06|0.00004604
21:10:07|0.00004605
21:10:08|0.00004604
21:10:09|0.00004604
21:10:10|0.00004603
21:10:11|0.000046
21:10:12|0.00004601
21:10:13|0.00004601
21:10:14|0.00004602
21:10:15|0.000046
21:10:16|0.00004602
21:10:17|0.00004601
21:10:18|0.00004606
21:10:19|0.00004602
21:10:21|0.000046
21:10:22|0.00004604
21:10:23|0.00004604
21:10:24|0.00004601
21:10:25|0.00004605
21:10:26|0.00004605
21:10:27|0.00004604
21:10:28|0.00004604
21:10:29|0.00004604
21:10:30|0.00004601
21:10:31|0.00004604
21:10:32|0.00004604
21:10:33|0.00004603
21:10:34|0.00004602
21:10:35|0.00004605
21:10:36|0.000046
21:10:37|0.00004602
21:10:38|0.00004601
21:10:39|0.00004601
21:10:40|0.00004601
21:10:41|0.000046
21:10:42|0.00004601
21:10:43|0.00004603
21:10:44|0.00004601
21:10:45|0.00004601
21:10:46|0.00004604
21:10:47|0.00004603
21:10:48|0.00004603
21:10:49|0.00004603
21:10:50|0.00004603
21:10:51|0.00004602
21:10:52|0.00004601
21:10:53|0.00004601
21:10:54|0.00004603
21:10:55|0.00004597
21:10:56|0.00004596
21:10:57|0.00004594
21:10:58|0.00004594
21:10:59|0.00004588
21:11:00|0.00004592
21:11:01|0.0000459
21:11:02|0.00004589
21:11:03|0.00004584
21:11:04|0.00004584
21:11:05|0.00004583
21:11:06|0.00004578
21:11:07|0.00004575
21:11:08|0.00004574
21:11:09|0.0000456
21:11:10|0.00004568
21:11:11|0.00004569
21:11:12|0.00004562
21:11:13|0.00004568
21:11:14|0.00004563
21:11:15|0.00004563
21:11:16|0.00004575
21:11:18|0.00004569
21:11:18|0.00004569
21:11:19|0.00004574
21:11:20|0.00004571
21:11:21|0.0000457
21:11:23|0.00004569
21:11:24|0.0000457
21:11:26|0.00004569
21:11:26|0.00004569
21:11:27|0.00004569
21:11:28|0.0000457
21:11:30|0.0000457
21:11:30|0.0000457
21:11:31|0.00004569
21:11:33|0.00004569
21:11:34|0.00004569
21:11:35|0.00004571
21:11:36|0.0000457
21:11:36|0.00004571
21:11:37|0.00004571
21:11:39|0.00004571
21:11:40|0.00004571
21:11:40|0.00004571
21:11:41|0.00004571
21:11:43|0.00004571
21:11:44|0.00004569
21:11:45|0.00004569
21:11:46|0.0000457
21:11:46|0.0000457
21:11:48|0.00004569
21:11:49|0.0000457
21:11:50|0.0000457
21:11:51|0.0000457
21:11:52|0.00004569
21:11:52|0.00004569
21:11:54|0.00004569
21:11:55|0.00004569
21:11:56|0.00004569
21:11:57|0.0000457
21:11:58|0.00004571
21:11:58|0.00004569
21:12:00|0.00004569
21:12:01|0.0000457
21:12:01|0.00004571
21:12:03|0.0000457
21:12:04|0.00004571
21:12:04|0.00004571
21:12:06|0.00004571
21:12:07|0.00004569
21:12:08|0.00004568
21:12:09|0.00004565
21:12:10|0.00004565
21:12:11|0.00004568
21:12:12|0.00004568
21:12:13|0.00004568
21:12:14|0.00004563
21:12:15|0.00004563
21:12:16|0.00004563
21:12:17|0.00004562
21:12:19|0.00004561
21:12:19|0.00004561
21:12:20|0.0000456
21:12:21|0.00004561
21:12:23|0.0000456
21:12:24|0.0000456
21:12:26|0.00004558
21:12:26|0.00004558
21:12:27|0.00004561
21:12:28|0.0000456
21:12:30|0.0000456
21:12:31|0.00004555
21:12:32|0.00004555
21:12:32|0.00004552
21:12:34|0.00004546
21:12:35|0.00004549
21:12:36|0.00004549
21:12:37|0.00004549
21:12:37|0.00004552
21:12:39|0.00004551
21:12:40|0.0000455
21:12:41|0.00004549
21:12:42|0.00004548
21:12:42|0.0000455
21:12:44|0.00004554
21:12:44|0.00004552
21:12:45|0.00004552
21:12:47|0.00004552
21:12:48|0.00004551
21:12:49|0.00004556
21:12:50|0.00004558
21:12:51|0.0000456
21:12:52|0.0000456
21:12:53|0.0000456
21:12:54|0.00004561
21:12:55|0.00004561
21:12:56|0.0000456
21:12:57|0.00004559
21:12:58|0.00004558
21:12:59|0.00004561
21:13:00|0.0000456
21:13:00|0.0000456
21:13:02|0.0000456
21:13:02|0.0000456
21:13:04|0.00004558
21:13:05|0.00004559
21:13:05|0.00004559
21:13:07|0.00004559
21:13:08|0.00004559
21:13:08|0.00004561
21:13:09|0.00004561
21:13:11|0.00004561
21:13:12|0.00004558
21:13:12|0.00004559
21:13:14|0.00004559
21:13:14|0.00004558
21:13:16|0.00004558
21:13:17|0.00004558
21:13:18|0.00004559
21:13:18|0.00004559
21:13:20|0.00004559
21:13:21|0.0000456
21:13:21|0.0000456
21:13:23|0.0000456
21:13:24|0.00004561
21:13:25|0.0000456
21:13:26|0.00004561
21:13:28|0.00004561
21:13:28|0.0000456
21:13:29|0.00004561
21:13:30|0.00004561
21:13:31|0.00004561
21:13:32|0.00004561
21:13:33|0.00004561
21:13:34|0.00004561
21:13:36|0.0000456
21:13:37|0.00004561
21:13:38|0.00004561
21:13:39|0.00004561
21:13:40|0.0000456
21:13:41|0.00004561
21:13:41|0.00004561
21:13:43|0.00004561
21:13:44|0.00004561
21:13:45|0.00004561
21:13:46|0.0000456
21:13:47|0.00004561
21:13:48|0.00004561
21:13:49|0.00004561
21:13:50|0.00004561
21:13:51|0.00004561
21:13:51|0.00004561
21:13:53|0.00004561
21:13:54|0.00004561
21:13:55|0.0000456
21:13:56|0.00004561
21:13:57|0.0000456
21:13:58|0.0000456
21:13:59|0.00004561
21:14:00|0.00004561
21:14:01|0.00004561
21:14:02|0.00004559
21:14:03|0.00004561
21:14:04|0.00004561
21:14:05|0.00004561
21:14:06|0.00004561
21:14:07|0.00004561
21:14:08|0.00004561
21:14:09|0.00004561
21:14:10|0.00004561
21:14:11|0.00004561
21:14:12|0.00004561
21:14:13|0.00004561
21:14:14|0.00004561
21:14:15|0.00004561
21:14:16|0.0000456
21:14:17|0.0000456
21:14:18|0.00004561
21:14:19|0.0000456
21:14:20|0.0000456
21:14:21|0.0000456
21:14:22|0.0000456
21:14:23|0.0000456
21:14:24|0.0000456
21:14:26|0.0000456
21:14:26|0.00004561
21:14:27|0.00004561
21:14:28|0.00004559
21:14:29|0.00004561
21:14:31|0.00004561
21:14:32|0.00004561
21:14:33|0.00004561
21:14:34|0.00004561
21:14:35|0.00004561
21:14:36|0.00004559
21:14:37|0.00004561
21:14:38|0.00004561
21:14:38|0.0000456
21:14:40|0.0000456
21:14:41|0.00004563
21:14:42|0.00004563
21:14:43|0.00004563
21:14:44|0.00004562
21:14:45|0.00004563
21:14:46|0.00004563
21:14:46|0.00004563
21:14:48|0.00004567
21:14:49|0.00004569
21:14:49|0.0000457
21:14:50|0.0000457
21:14:52|0.0000457
21:14:52|0.0000457
21:14:54|0.0000457
21:14:55|0.00004567
21:14:55|0.00004568
21:14:56|0.00004572
21:14:57|0.00004574
21:14:59|0.00004571
21:15:00|0.0000457
21:15:00|0.00004572
21:15:01|0.0000457
21:15:03|0.00004571
21:15:04|0.00004571
21:15:05|0.00004571
21:15:06|0.00004571
21:15:07|0.00004571
21:15:08|0.00004571
21:15:09|0.00004571
21:15:09|0.00004572
21:15:11|0.00004572
21:15:11|0.00004572
21:15:12|0.00004572
21:15:13|0.00004572
21:15:15|0.00004572
21:15:16|0.00004574
21:15:17|0.00004575
21:15:18|0.00004574
21:15:19|0.00004573
21:15:19|0.00004573
21:15:20|0.00004575
21:15:22|0.00004575
21:15:23|0.00004575
21:15:24|0.00004575
21:15:25|0.00004575
21:15:26|0.00004575
21:15:28|0.00004573
21:15:28|0.00004573
21:15:29|0.00004573
21:15:30|0.00004575
21:15:31|0.00004576
21:15:32|0.00004576
21:15:34|0.00004576
21:15:34|0.00004576
21:15:36|0.00004577
21:15:37|0.00004577
21:15:38|0.00004577
21:15:39|0.00004579
21:15:40|0.0000458
21:15:41|0.00004581
21:15:41|0.00004585
21:15:43|0.00004584
21:15:44|0.00004583
21:15:45|0.00004585
21:15:45|0.00004583
21:15:47|0.00004586
21:15:48|0.00004586
21:15:49|0.00004586
21:15:50|0.00004586
21:15:50|0.00004586
21:15:51|0.00004586
21:15:53|0.00004586
21:15:53|0.00004586
21:15:54|0.00004588
21:15:55|0.00004588
21:15:56|0.00004589
21:15:57|0.00004589
21:15:59|0.00004594
21:16:00|0.00004591
21:16:01|0.00004594
21:16:01|0.00004591
21:16:02|0.00004591
21:16:04|0.00004592
21:16:05|0.00004593
21:16:05|0.00004593
21:16:06|0.00004592
21:16:07|0.00004593
21:16:09|0.00004591
21:16:10|0.00004592
21:16:10|0.00004592
21:16:12|0.00004594
21:16:12|0.00004593
21:16:13|0.00004591
21:16:14|0.00004592
21:16:15|0.0000459
21:16:16|0.00004591
21:16:17|0.00004593
21:16:18|0.00004593
21:16:19|0.00004593
21:16:20|0.00004593
21:16:22|0.00004593
21:16:22|0.00004593
21:16:23|0.00004594
21:16:25|0.00004594
21:16:25|0.00004595
21:16:27|0.00004595
21:16:28|0.00004595
21:16:29|0.00004595
21:16:30|0.00004595
21:16:32|0.00004597
21:16:32|0.00004597
21:16:33|0.00004597
21:16:34|0.00004597
21:16:35|0.00004599
21:16:36|0.00004599
21:16:37|0.00004596
21:16:38|0.00004596
21:16:39|0.000046
21:16:40|0.00004599
21:16:41|0.000046
21:16:42|0.00004602
21:16:44|0.00004605
21:16:44|0.00004605
21:16:46|0.00004605
21:16:47|0.00004605
21:16:48|0.00004605
21:16:49|0.00004605
21:16:50|0.00004606
21:16:50|0.00004609
21:16:52|0.0000461
21:16:53|0.0000461
21:16:54|0.00004611
21:16:55|0.0000461
21:16:56|0.00004612
21:16:57|0.00004611
21:16:58|0.00004611
21:16:59|0.0000461
21:17:00|0.0000461
21:17:00|0.0000461
21:17:02|0.0000461
21:17:03|0.0000461
21:17:04|0.00004612
21:17:05|0.00004611
21:17:06|0.0000461
21:17:07|0.0000461
21:17:08|0.0000461
21:17:08|0.0000461
21:17:09|0.0000461
21:17:11|0.00004611
21:17:12|0.00004612
21:17:12|0.00004612
21:17:14|0.00004612
21:17:14|0.00004612
21:17:15|0.00004612
21:17:17|0.00004612
21:17:18|0.00004612
21:17:19|0.00004612
21:17:20|0.00004611
21:17:21|0.00004611
21:17:21|0.00004611
21:17:23|0.00004616
21:17:24|0.00004616
21:17:25|0.0000462
21:17:26|0.00004621
21:17:27|0.00004621
21:17:28|0.00004621
21:17:29|0.00004622
21:17:30|0.00004622
21:17:31|0.00004623
21:17:33|0.00004622
21:17:34|0.00004624
21:17:35|0.00004621
21:17:36|0.00004624
21:17:37|0.00004624
21:17:38|0.00004623
21:17:39|0.00004623
21:17:40|0.00004623
21:17:40|0.00004626
21:17:42|0.00004625
21:17:43|0.00004625
21:17:44|0.00004624
21:17:45|0.00004625
21:17:46|0.00004625
21:17:47|0.0000463
21:17:48|0.00004626
21:17:48|0.0000463
21:17:50|0.0000463
21:17:51|0.00004626
21:17:52|0.00004629
21:17:53|0.0000463
21:17:54|0.0000463
21:17:55|0.0000463
21:17:55|0.00004631
21:17:57|0.0000463
21:17:57|0.00004631
21:17:59|0.00004631
21:18:00|0.00004634
21:18:01|0.00004634
21:18:02|0.00004634
21:18:02|0.00004634
21:18:03|0.00004634
21:18:05|0.00004635
21:18:06|0.00004635
21:18:07|0.00004635
21:18:08|0.00004635
21:18:09|0.00004636
21:18:10|0.00004635
21:18:11|0.00004635
21:18:12|0.00004636
21:18:12|0.00004638
21:18:14|0.0000464
21:18:15|0.0000464
21:18:16|0.0000464
21:18:16|0.00004641
21:18:17|0.00004641
21:18:19|0.00004641
21:18:20|0.00004645
21:18:21|0.0000464
21:18:21|0.00004645
21:18:23|0.00004642
21:18:24|0.00004642
21:18:25|0.00004644
21:18:26|0.00004647
21:18:27|0.00004646
21:18:28|0.00004652
21:18:29|0.00004653
21:18:30|0.00004655
21:18:32|0.00004655
21:18:33|0.00004656
21:18:34|0.00004661
21:18:34|0.00004659
21:18:36|0.00004654
21:18:36|0.00004666
21:18:38|0.0000466
21:18:39|0.00004663
21:18:40|0.00004662
21:18:41|0.00004666
21:18:42|0.00004669
21:18:43|0.00004666
21:18:44|0.00004672
21:18:45|0.00004668
21:18:46|0.00004667
21:18:47|0.00004668
21:18:48|0.00004669
21:18:49|0.00004669
21:18:50|0.00004669
21:18:50|0.0000467
21:18:52|0.0000467
21:18:53|0.00004669
21:18:54|0.00004669
21:18:55|0.0000467
21:18:56|0.00004672
21:18:57|0.0000467
21:18:58|0.00004669
21:18:59|0.0000467
21:19:00|0.00004669
21:19:01|0.0000467
21:19:02|0.0000467
21:19:03|0.00004671
21:19:04|0.00004672
21:19:05|0.00004676
21:19:06|0.0000467
21:19:07|0.00004675
21:19:08|0.00004678
21:19:09|0.00004679
21:19:10|0.00004679
21:19:11|0.00004677
21:19:12|0.00004677
21:19:13|0.00004675
21:19:14|0.00004677
21:19:15|0.00004678
21:19:16|0.00004679
21:19:17|0.00004675
21:19:18|0.00004679
21:19:19|0.00004678
21:19:20|0.0000468
21:19:21|0.00004684
21:19:22|0.00004684
21:19:23|0.000047
21:19:24|0.00004693
21:19:25|0.00004688
21:19:26|0.00004683
21:19:27|0.00004684
21:19:28|0.00004689
21:19:29|0.00004687
21:19:31|0.00004688
21:19:32|0.00004689
21:19:33|0.00004691
21:19:34|0.00004688
21:19:35|0.00004693
21:19:36|0.00004689
21:19:37|0.0000469
21:19:38|0.00004688
21:19:39|0.00004688
21:19:39|0.0000469
21:19:41|0.00004692
21:19:41|0.00004693
21:19:43|0.00004692
21:19:44|0.0000469
21:19:45|0.0000469
21:19:46|0.0000469
21:19:47|0.00004694
21:19:48|0.00004692
21:19:49|0.00004689
21:19:50|0.0000469
21:19:50|0.00004693
21:19:52|0.00004691
21:19:53|0.00004692
21:19:54|0.00004692
21:19:55|0.00004695
21:19:56|0.00004694
21:19:56|0.00004692
21:19:58|0.00004693
21:19:59|0.00004694
21:20:00|0.00004692
21:20:01|0.00004693
21:20:02|0.00004693
21:20:03|0.00004693
21:20:04|0.00004692
21:20:05|0.00004692
21:20:07|0.00004688
21:20:07|0.00004688
21:20:08|0.00004687
21:20:09|0.00004689
21:20:10|0.00004689
21:20:11|0.00004687
21:20:12|0.00004679
21:20:13|0.00004666
21:20:14|0.00004664
21:20:15|0.00004645
21:20:16|0.00004656
21:20:17|0.00004643
21:20:18|0.00004643
21:20:19|0.00004642
21:20:20|0.00004643
21:20:21|0.00004643
21:20:22|0.00004648
21:20:23|0.00004649
21:20:24|0.00004644
21:20:25|0.00004656
21:20:26|0.00004663
21:20:27|0.00004664
21:20:28|0.0000466
21:20:29|0.0000466
21:20:31|0.00004666
21:20:32|0.00004657
21:20:33|0.00004663
21:20:34|0.00004653
21:20:35|0.00004649
21:20:36|0.00004642
21:20:37|0.00004643
21:20:38|0.00004641
21:20:39|0.00004641
21:20:40|0.00004637
21:20:42|0.00004637
21:20:43|0.00004643
21:20:44|0.00004643
21:20:45|0.00004643
21:20:45|0.00004643
21:20:46|0.00004643
21:20:48|0.0000464
21:20:49|0.00004641
21:20:49|0.00004641
21:20:51|0.00004643
21:20:51|0.00004643
21:20:53|0.00004643
21:20:54|0.00004647
21:20:55|0.00004644
21:20:56|0.00004644
21:20:57|0.00004645
21:20:58|0.00004645
21:20:59|0.00004648
21:21:00|0.00004651
21:21:01|0.00004647
21:21:02|0.00004652
21:21:03|0.00004652
21:21:04|0.00004649
21:21:05|0.00004651
21:21:06|0.00004652
21:21:07|0.00004651
21:21:09|0.00004646
21:21:09|0.00004648
21:21:10|0.0000465
21:21:11|0.00004648
21:21:12|0.00004646
21:21:13|0.00004648
21:21:14|0.00004648
21:21:15|0.00004648
21:21:16|0.00004648
21:21:17|0.00004649
21:21:18|0.00004648
21:21:19|0.00004647
21:21:20|0.00004645
21:21:21|0.00004647
21:21:22|0.0000465
21:21:23|0.0000465
21:21:24|0.00004651
21:21:25|0.0000465
21:21:26|0.0000465
21:21:27|0.0000465
21:21:28|0.0000465
21:21:29|0.0000465
21:21:30|0.0000465
21:21:32|0.0000465
21:21:33|0.0000465
21:21:34|0.00004649
21:21:35|0.00004647
21:21:36|0.00004648
21:21:37|0.00004647
21:21:38|0.00004647
21:21:39|0.00004644
21:21:41|0.00004636
21:21:41|0.00004636
21:21:43|0.00004636
21:21:43|0.00004636
21:21:45|0.00004638
21:21:46|0.0000464
21:21:47|0.00004642
21:21:47|0.00004641
21:21:48|0.00004638
21:21:49|0.0000464
21:21:51|0.00004638
21:21:52|0.00004638
21:21:52|0.00004637
21:21:53|0.00004636
21:21:55|0.00004636
21:21:55|0.00004633
21:21:57|0.00004631
21:21:57|0.00004631
21:21:59|0.0000462
21:22:00|0.00004626
21:22:01|0.00004614
21:22:01|0.00004614
21:22:03|0.00004617
21:22:03|0.00004613
21:22:05|0.00004611
21:22:06|0.00004612
21:22:07|0.00004614
21:22:07|0.00004621
21:22:09|0.00004624
21:22:09|0.00004624
21:22:10|0.00004626
21:22:11|0.0000463
21:22:12|0.00004626
21:22:13|0.00004625
21:22:14|0.00004625
21:22:16|0.00004625
21:22:17|0.00004626
21:22:17|0.00004625
21:22:18|0.00004627
21:22:19|0.00004625
21:22:21|0.00004621
21:22:22|0.0000462
21:22:22|0.00004618
21:22:23|0.00004618
21:22:24|0.00004618
21:22:26|0.00004616
21:22:27|0.0000462
21:22:27|0.0000462
21:22:28|0.00004617
21:22:29|0.00004616
21:22:30|0.00004618
21:22:31|0.00004618
21:22:32|0.00004616
21:22:34|0.00004616
21:22:35|0.00004616
21:22:36|0.00004616
21:22:37|0.00004611
21:22:38|0.00004612
21:22:39|0.00004612
21:22:40|0.00004612
21:22:41|0.00004611
21:22:42|0.00004611
21:22:43|0.00004605
21:22:44|0.000046
21:22:45|0.00004602
21:22:46|0.00004597
21:22:47|0.00004597
21:22:48|0.00004595
21:22:49|0.00004586
21:22:50|0.00004587
21:22:51|0.00004587
21:22:52|0.00004589
21:22:53|0.00004601
21:22:54|0.00004601
21:22:55|0.00004599
21:22:56|0.00004601
21:22:57|0.00004594
21:22:58|0.00004597
21:23:00|0.00004596
21:23:00|0.000046
21:23:01|0.00004598
21:23:02|0.000046
21:23:03|0.00004598
21:23:04|0.000046
21:23:05|0.000046
21:23:06|0.00004597
21:23:07|0.0000459
21:23:08|0.00004589
21:23:09|0.00004587
21:23:10|0.00004591
21:23:11|0.00004587
21:23:12|0.0000459
21:23:13|0.00004596
21:23:14|0.00004597
21:23:15|0.00004597
21:23:16|0.00004597
21:23:17|0.00004595
21:23:18|0.00004593
21:23:19|0.000046
21:23:20|0.000046
21:23:21|0.00004601
21:23:22|0.00004601
21:23:23|0.000046
21:23:24|0.000046
21:23:25|0.00004601
21:23:26|0.000046
21:23:27|0.000046
21:23:28|0.00004596
21:23:29|0.00004599
21:23:30|0.00004598
21:23:31|0.00004598
21:23:32|0.000046
21:23:33|0.000046
21:23:34|0.00004595
21:23:35|0.00004594
21:23:36|0.00004598
21:23:38|0.00004597
21:23:39|0.00004598
21:23:40|0.00004598
21:23:41|0.000046
21:23:42|0.00004597
21:23:43|0.00004599
21:23:43|0.00004598
21:23:44|0.00004598
21:23:46|0.000046
21:23:47|0.000046
21:23:48|0.000046
21:23:49|0.00004599
21:23:50|0.000046
21:23:51|0.000046
21:23:51|0.000046
21:23:53|0.00004603
21:23:54|0.00004604
21:23:55|0.00004604
21:23:55|0.00004604
21:23:57|0.00004604
21:23:57|0.00004602
21:23:58|0.00004604
21:24:00|0.00004602
21:24:01|0.000046
21:24:02|0.00004601
21:24:03|0.00004601
21:24:04|0.00004602
21:24:05|0.00004604
21:24:06|0.00004604
21:24:06|0.00004605
21:24:08|0.00004605
21:24:08|0.00004605
21:24:10|0.00004605
21:24:11|0.00004604
21:24:12|0.00004604
21:24:13|0.00004605
21:24:13|0.00004605
21:24:15|0.00004604
21:24:16|0.00004604
21:24:17|0.00004605
21:24:17|0.00004605
21:24:19|0.00004604
21:24:20|0.00004605
21:24:21|0.00004605
21:24:22|0.00004606
21:24:23|0.00004606
21:24:24|0.00004605
21:24:24|0.00004605
21:24:26|0.00004605
21:24:27|0.00004605
21:24:28|0.00004605
21:24:29|0.00004606
21:24:30|0.00004606
21:24:31|0.00004605
21:24:32|0.00004606
21:24:33|0.00004606
21:24:34|0.00004606
21:24:35|0.00004606
21:24:37|0.00004606
21:24:38|0.00004607
21:24:38|0.00004607
21:24:40|0.00004607
21:24:41|0.00004607
21:24:42|0.00004607
21:24:43|0.00004608
21:24:44|0.00004608
21:24:45|0.00004609
21:24:46|0.00004608
21:24:47|0.00004609
21:24:48|0.00004607
21:24:49|0.00004607
21:24:50|0.00004607
21:24:51|0.00004609
21:24:52|0.00004609
21:24:53|0.00004609
21:24:54|0.00004609
21:24:55|0.0000461
21:24:56|0.0000461
21:24:57|0.0000461
21:24:58|0.0000461
21:24:59|0.0000461
21:25:00|0.0000461
21:25:01|0.0000461
21:25:02|0.00004611
21:25:03|0.00004612
21:25:04|0.00004612
21:25:05|0.00004612
21:25:06|0.0000461
21:25:07|0.0000461
21:25:08|0.00004612
21:25:09|0.00004612
21:25:10|0.00004612
21:25:11|0.00004611
21:25:13|0.00004611
21:25:13|0.00004612
21:25:14|0.00004612
21:25:15|0.00004613
21:25:16|0.00004613
21:25:17|0.00004613
21:25:18|0.00004612
21:25:19|0.00004611
21:25:20|0.00004612
21:25:21|0.00004612
21:25:22|0.00004612
21:25:23|0.0000461
21:25:24|0.00004611
21:25:25|0.00004609
21:25:26|0.00004609
21:25:27|0.00004609
21:25:28|0.00004611
21:25:29|0.00004612
21:25:30|0.00004613
21:25:31|0.00004611
21:25:32|0.00004613
21:25:33|0.00004613
21:25:34|0.0000461
21:25:36|0.00004613
21:25:37|0.00004613
21:25:39|0.00004613
21:25:39|0.00004613
21:25:40|0.00004612
21:25:41|0.00004612
21:25:42|0.00004612
21:25:43|0.00004611
21:25:44|0.00004611
21:25:45|0.00004611
21:25:46|0.00004611
21:25:47|0.00004611
21:25:48|0.0000461
21:25:49|0.00004603
21:25:50|0.00004603
21:25:51|0.00004603
21:25:52|0.00004604
21:25:53|0.00004599
21:25:54|0.00004599
21:25:55|0.00004603
21:25:56|0.000046
21:25:57|0.00004601
21:25:58|0.00004601
21:25:59|0.00004605
21:26:00|0.00004606
21:26:01|0.00004603
21:26:02|0.00004602
21:26:03|0.00004604
21:26:04|0.00004604
21:26:05|0.00004604
21:26:06|0.00004604
21:26:07|0.00004604
21:26:08|0.00004604
21:26:09|0.00004604
21:26:10|0.00004605
21:26:11|0.00004606
21:26:12|0.00004604
21:26:13|0.00004604
21:26:14|0.00004604
21:26:15|0.00004606
21:26:16|0.00004606
21:26:17|0.00004606
21:26:18|0.00004606
21:26:19|0.00004604
21:26:20|0.00004604
21:26:21|0.00004604
21:26:22|0.00004604
21:26:23|0.00004605
21:26:24|0.00004602
21:26:25|0.00004604
21:26:26|0.00004602
21:26:27|0.00004604
21:26:28|0.00004604
21:26:29|0.00004604
21:26:30|0.00004604
21:26:31|0.00004604
21:26:32|0.00004604
21:26:33|0.00004603
21:26:34|0.00004603
21:26:35|0.00004603
21:26:37|0.00004603
21:26:38|0.00004603
21:26:39|0.00004603
21:26:40|0.00004604
21:26:41|0.00004603
21:26:43|0.00004604
21:26:43|0.00004603
21:26:44|0.00004603
21:26:46|0.00004603
21:26:46|0.00004603
21:26:47|0.00004602
21:26:48|0.00004602
21:26:50|0.00004602
21:26:51|0.00004602
21:26:51|0.00004603
21:26:52|0.00004603
21:26:53|0.00004603
21:26:55|0.00004603
21:26:56|0.00004603
21:26:57|0.00004603
21:26:58|0.00004603
21:26:58|0.00004603
21:26:59|0.00004602
21:27:00|0.00004602
21:27:01|0.00004602
21:27:02|0.00004602
21:27:03|0.00004602
21:27:04|0.00004602
21:27:05|0.00004602
21:27:06|0.00004601
21:27:08|0.000046
21:27:08|0.00004602
21:27:09|0.00004602
21:27:11|0.00004602
21:27:12|0.00004602
21:27:13|0.00004603
21:27:13|0.00004603
21:27:14|0.00004601
21:27:15|0.00004601
21:27:16|0.00004601
21:27:18|0.00004603
21:27:19|0.00004601
21:27:20|0.00004599
21:27:20|0.00004601
21:27:21|0.00004601
21:27:23|0.00004599
21:27:24|0.00004599
21:27:25|0.00004599
21:27:27|0.00004599
21:27:27|0.00004599
21:27:28|0.00004599
21:27:29|0.00004599
21:27:30|0.00004599
21:27:31|0.00004599
21:27:32|0.00004598
21:27:33|0.00004604
21:27:34|0.00004601
21:27:35|0.000046
21:27:36|0.00004601
21:27:38|0.00004595
21:27:39|0.00004594
21:27:40|0.00004592
21:27:41|0.00004595
21:27:42|0.0000459
21:27:44|0.0000459
21:27:44|0.00004589
21:27:45|0.0000459
21:27:46|0.00004588
21:27:48|0.00004576
21:27:48|0.00004574
21:27:49|0.00004573
21:27:51|0.00004573
21:27:51|0.00004573
21:27:53|0.0000457
21:27:54|0.00004567
21:27:55|0.00004554
21:27:56|0.00004555
21:27:57|0.00004561
21:27:58|0.00004561
21:27:59|0.0000456
21:28:00|0.00004557
21:28:01|0.00004555
21:28:02|0.00004556
21:28:03|0.00004556
21:28:04|0.00004553
21:28:05|0.00004553
21:28:06|0.00004554
21:28:07|0.00004554
21:28:08|0.00004554
21:28:09|0.00004555
21:28:10|0.00004555
21:28:11|0.00004557
21:28:13|0.00004555
21:28:13|0.00004555
21:28:14|0.00004555
21:28:15|0.00004556
21:28:16|0.00004558
21:28:17|0.00004557
21:28:18|0.00004557
21:28:19|0.00004574
21:28:20|0.00004573
21:28:21|0.00004581
21:28:22|0.00004582
21:28:23|0.00004587
21:28:24|0.00004587
21:28:25|0.00004591
21:28:26|0.00004593
21:28:27|0.00004596
21:28:28|0.00004602
21:28:29|0.00004605
21:28:30|0.00004609
21:28:31|0.00004609
21:28:32|0.00004613
21:28:33|0.00004613
21:28:34|0.00004618
21:28:35|0.00004623
21:28:36|0.00004624
21:28:37|0.0000462
21:28:39|0.00004624
21:28:39|0.00004621
21:28:41|0.00004619
21:28:42|0.00004617
21:28:43|0.00004616
21:28:44|0.00004606
21:28:45|0.00004604
21:28:46|0.00004599
21:28:47|0.00004602
21:28:48|0.00004597
21:28:49|0.00004599
21:28:50|0.00004606
21:28:51|0.00004604
21:28:52|0.00004602
21:28:53|0.00004602
21:28:54|0.00004601
21:28:55|0.00004604
21:28:56|0.00004606
21:28:57|0.00004606
21:28:58|0.00004603
21:28:59|0.00004607
21:29:00|0.00004607
21:29:01|0.00004608
21:29:02|0.00004608
21:29:03|0.00004608
21:29:04|0.0000461
21:29:05|0.0000461
21:29:06|0.0000461
21:29:07|0.00004605
21:29:08|0.00004609
21:29:09|0.0000461
21:29:10|0.00004611
21:29:11|0.00004611
21:29:12|0.00004611
21:29:13|0.00004611
21:29:14|0.00004611
21:29:15|0.00004611
21:29:16|0.00004609
21:29:17|0.0000461
21:29:18|0.0000461
21:29:19|0.0000461
21:29:20|0.0000461
21:29:21|0.0000461
21:29:22|0.0000461
21:29:23|0.00004606
21:29:24|0.00004609
21:29:25|0.00004609
21:29:26|0.00004609
21:29:27|0.00004609
21:29:28|0.0000461
21:29:29|0.00004612
21:29:30|0.00004612
21:29:31|0.00004616
21:29:32|0.00004616
21:29:33|0.00004618
21:29:34|0.00004617
21:29:35|0.00004618
21:29:36|0.00004619
21:29:37|0.00004619
21:29:38|0.00004619
21:29:39|0.00004619
21:29:40|0.00004619
21:29:42|0.00004619
21:29:43|0.00004619
21:29:44|0.0000462
21:29:45|0.00004619
21:29:46|0.0000462
21:29:46|0.0000462
21:29:48|0.0000462
21:29:49|0.00004624
21:29:50|0.00004621
21:29:51|0.0000462
21:29:52|0.0000462
21:29:53|0.00004624
21:29:54|0.00004621
21:29:55|0.00004621
21:29:56|0.00004621
21:29:57|0.0000462
21:29:58|0.00004621
21:29:59|0.00004621
21:30:00|0.0000462
21:30:01|0.00004621
21:30:02|0.00004621
21:30:02|0.00004623
21:30:04|0.00004621
21:30:05|0.00004621
21:30:06|0.00004621
21:30:07|0.00004621
21:30:08|0.00004621
21:30:09|0.00004621
21:30:10|0.00004621
21:30:11|0.00004621
21:30:12|0.00004621
21:30:13|0.00004621
21:30:14|0.00004621
21:30:15|0.00004621
21:30:16|0.00004623
21:30:17|0.00004621
21:30:18|0.00004621
21:30:19|0.00004622
21:30:20|0.00004623
21:30:21|0.00004623
21:30:22|0.00004622
21:30:23|0.00004622
21:30:24|0.00004622
21:30:25|0.00004623
21:30:26|0.00004623
21:30:27|0.00004623
21:30:28|0.00004623
21:30:29|0.00004623
21:30:30|0.00004622
21:30:31|0.00004623
21:30:32|0.00004623
21:30:33|0.00004623
21:30:34|0.00004623
21:30:35|0.00004623
21:30:36|0.00004625
21:30:37|0.00004625
21:30:38|0.00004623
21:30:39|0.00004623
21:30:40|0.00004625
21:30:42|0.00004626
21:30:43|0.00004627
21:30:44|0.00004627
21:30:45|0.00004629
21:30:46|0.00004633
21:30:47|0.00004632
21:30:48|0.00004632
21:30:49|0.00004632
21:30:50|0.00004632
21:30:51|0.00004632
21:30:53|0.00004638
21:30:53|0.00004638
21:30:54|0.00004634
21:30:55|0.00004635
21:30:56|0.00004635
21:30:57|0.00004636
21:30:58|0.00004638
21:30:59|0.00004636
21:31:00|0.00004639
21:31:01|0.00004641
21:31:02|0.00004641
21:31:03|0.00004646
21:31:04|0.00004648
21:31:05|0.0000465
21:31:06|0.0000465
21:31:07|0.0000465
21:31:08|0.00004648
21:31:09|0.0000465
21:31:10|0.0000465
21:31:11|0.0000465
21:31:12|0.0000465
21:31:13|0.0000465
21:31:14|0.00004657
21:31:15|0.00004655
21:31:16|0.00004656
21:31:17|0.00004657
21:31:18|0.00004656
21:31:19|0.00004656
21:31:20|0.00004662
21:31:21|0.00004661
21:31:22|0.00004661
21:31:23|0.00004662
21:31:24|0.00004662
21:31:25|0.00004666
21:31:26|0.00004671
21:31:27|0.00004675
21:31:28|0.00004676
21:31:29|0.0000467
21:31:30|0.00004676
21:31:31|0.00004672
21:31:32|0.00004672
21:31:33|0.00004672
21:31:34|0.00004671
21:31:35|0.0000467
21:31:36|0.0000467
21:31:37|0.00004671
21:31:38|0.00004667
21:31:39|0.00004666
21:31:40|0.0000468
21:31:42|0.0000469
21:31:42|0.0000469
21:31:44|0.0000469
21:31:45|0.00004686
21:31:46|0.00004683
21:31:47|0.00004694
21:31:48|0.0000469
21:31:49|0.0000469
21:31:50|0.0000469
21:31:51|0.00004689
21:31:52|0.00004691
21:31:53|0.00004695
21:31:54|0.00004696
21:31:55|0.00004695
21:31:56|0.00004697
21:31:57|0.00004697
21:31:58|0.00004699
21:31:59|0.00004699
21:32:00|0.000047
21:32:01|0.000047
21:32:02|0.00004704
21:32:03|0.00004709
21:32:04|0.00004713
21:32:05|0.00004715
21:32:06|0.00004715
21:32:07|0.00004724
21:32:08|0.00004728
21:32:09|0.00004728
21:32:10|0.0000473
21:32:11|0.00004734
21:32:12|0.00004727
21:32:13|0.00004734
21:32:14|0.00004735
21:32:15|0.00004735
21:32:16|0.00004737
21:32:17|0.00004738
21:32:18|0.00004737
21:32:19|0.00004738
21:32:20|0.0000474
21:32:21|0.00004739
21:32:22|0.00004737
21:32:23|0.00004737
21:32:24|0.00004734
21:32:25|0.00004736
21:32:26|0.00004737
21:32:27|0.00004735
21:32:28|0.00004732
21:32:29|0.00004727
21:32:30|0.00004725
21:32:31|0.00004731
21:32:32|0.00004735
21:32:33|0.00004734
21:32:34|0.00004731
21:32:35|0.00004726
21:32:36|0.00004731
21:32:37|0.00004733
21:32:38|0.00004727
21:32:39|0.00004735
21:32:40|0.0000473
21:32:41|0.0000473
21:32:42|0.0000473
21:32:44|0.0000473
21:32:45|0.00004727
21:32:46|0.0000473
21:32:47|0.0000473
21:32:48|0.0000473
21:32:49|0.0000473
21:32:50|0.00004732
21:32:51|0.00004732
21:32:52|0.00004735
21:32:53|0.00004736
21:32:54|0.00004733
21:32:55|0.00004735
21:32:56|0.00004735
21:32:57|0.00004735
21:32:59|0.00004736
21:32:59|0.00004736
21:33:00|0.00004736
21:33:01|0.00004734
21:33:02|0.00004734
21:33:03|0.00004728
21:33:04|0.00004701
21:33:05|0.00004692
21:33:06|0.0000469
21:33:07|0.00004692
21:33:08|0.0000468
21:33:09|0.00004679
21:33:10|0.00004676
21:33:11|0.0000468
21:33:12|0.00004686
21:33:13|0.0000469
21:33:14|0.00004689
21:33:15|0.00004686
21:33:16|0.00004686
21:33:17|0.00004692
21:33:18|0.00004692
21:33:19|0.00004711
21:33:20|0.0000471
21:33:21|0.00004719
21:33:22|0.00004717
21:33:23|0.00004718
21:33:24|0.00004713
21:33:25|0.00004715
21:33:26|0.00004715
21:33:27|0.00004705
21:33:28|0.00004699
21:33:29|0.00004702
21:33:30|0.00004704
21:33:31|0.00004697
21:33:32|0.00004701
21:33:33|0.00004702
21:33:34|0.00004703
21:33:35|0.00004706
21:33:36|0.00004703
21:33:37|0.00004703
21:33:38|0.00004706
21:33:39|0.00004705
21:33:40|0.00004707
21:33:41|0.00004706
21:33:42|0.00004711
21:33:44|0.00004707
21:33:45|0.00004709
21:33:46|0.0000471
21:33:47|0.00004709
21:33:48|0.00004706
21:33:49|0.00004705
21:33:50|0.00004704
21:33:51|0.00004704
21:33:52|0.00004705
21:33:53|0.00004702
21:33:54|0.00004709
21:33:55|0.00004708
21:33:57|0.00004707
21:33:57|0.00004709
21:33:58|0.00004705
21:33:59|0.00004705
21:34:00|0.00004705
21:34:02|0.00004703
21:34:02|0.000047
21:34:04|0.00004696
21:34:05|0.00004688
21:34:05|0.0000469
21:34:07|0.0000469
21:34:08|0.00004695
21:34:09|0.00004694
21:34:10|0.00004694
21:34:11|0.00004686
21:34:12|0.00004696
21:34:13|0.00004697
21:34:14|0.00004695
21:34:15|0.00004702
21:34:16|0.00004705
21:34:17|0.00004707
21:34:18|0.00004706
21:34:18|0.00004706
21:34:19|0.00004706
21:34:21|0.00004705
21:34:22|0.00004704
21:34:23|0.00004705
21:34:24|0.00004705
21:34:25|0.00004702
21:34:26|0.00004703
21:34:26|0.00004703
21:34:27|0.00004702
21:34:29|0.00004704
21:34:29|0.00004705
21:34:30|0.00004704
21:34:32|0.00004704
21:34:33|0.00004708
21:34:34|0.00004706
21:34:34|0.00004715
21:34:36|0.0000472
21:34:37|0.0000472
21:34:38|0.0000472
21:34:39|0.0000472
21:34:40|0.0000472
21:34:41|0.00004715
21:34:41|0.00004718
21:34:43|0.00004719
21:34:44|0.00004717
21:34:45|0.00004717
21:34:47|0.00004713
21:34:48|0.00004709
21:34:49|0.00004704
21:34:50|0.00004704
21:34:51|0.00004704
21:34:52|0.00004707
21:34:54|0.00004708
21:34:54|0.00004708
21:34:55|0.00004708
21:34:56|0.00004715
21:34:57|0.00004714
21:34:58|0.00004714
21:34:59|0.00004714
21:35:00|0.00004714
21:35:01|0.0000471
21:35:02|0.0000471
21:35:03|0.0000471
21:35:04|0.00004713
21:35:05|0.00004713
21:35:06|0.00004714
21:35:07|0.00004714
21:35:08|0.00004714
21:35:09|0.00004715
21:35:10|0.00004715
21:35:11|0.00004714
21:35:12|0.00004714
21:35:13|0.00004715
21:35:14|0.00004715
21:35:15|0.00004714
21:35:16|0.00004714
21:35:17|0.00004714
21:35:19|0.00004717
21:35:20|0.00004717
21:35:20|0.00004718
21:35:21|0.00004715
21:35:22|0.00004716
21:35:23|0.00004718
21:35:25|0.00004718
21:35:25|0.00004718
21:35:26|0.00004717
21:35:28|0.00004717
21:35:29|0.00004717
21:35:29|0.00004717
21:35:31|0.00004717
21:35:32|0.00004717
21:35:33|0.00004718
21:35:33|0.00004718
21:35:34|0.00004718
21:35:36|0.00004717
21:35:36|0.00004718
21:35:37|0.00004718
21:35:38|0.00004718
21:35:39|0.00004718
21:35:41|0.00004718
21:35:42|0.00004719
21:35:42|0.00004719
21:35:43|0.00004719
21:35:45|0.00004719
21:35:46|0.0000472
21:35:47|0.00004721
21:35:48|0.0000472
21:35:50|0.00004721
21:35:50|0.00004721
21:35:51|0.00004721
21:35:53|0.00004719
21:35:54|0.00004719
21:35:54|0.00004717
21:35:56|0.00004716
21:35:57|0.00004711
21:35:58|0.00004709
21:35:59|0.00004705
21:36:00|0.00004708
21:36:01|0.00004708
21:36:02|0.00004708
21:36:03|0.00004704
21:36:04|0.00004705
21:36:05|0.00004709
21:36:06|0.00004714
21:36:07|0.00004711
21:36:08|0.00004714
21:36:09|0.00004714
21:36:10|0.00004716
21:36:11|0.0000472
21:36:12|0.00004721
21:36:13|0.0000472
21:36:14|0.00004721
21:36:15|0.00004723
21:36:16|0.00004725
21:36:17|0.0000472
21:36:18|0.00004721
21:36:19|0.00004721
21:36:20|0.00004721
21:36:21|0.00004719
21:36:22|0.00004718
21:36:24|0.00004701
21:36:24|0.00004705
21:36:25|0.00004705
21:36:26|0.00004711
21:36:27|0.00004709
21:36:28|0.00004712
21:36:29|0.00004712
21:36:30|0.00004714
21:36:31|0.00004717
21:36:33|0.00004717
21:36:33|0.00004719
21:36:35|0.00004719
21:36:36|0.00004719
21:36:36|0.0000472
21:36:37|0.0000472
21:36:38|0.0000472
21:36:39|0.00004722
21:36:40|0.00004721
21:36:41|0.00004722
21:36:42|0.00004723
21:36:43|0.00004722
21:36:45|0.00004723
21:36:45|0.00004726
21:36:47|0.00004727
21:36:48|0.00004723
21:36:49|0.00004723
21:36:51|0.00004723
21:36:51|0.00004725
21:36:52|0.00004725
21:36:53|0.00004725
21:36:54|0.00004725
21:36:55|0.000047
21:36:56|0.00004696
21:36:57|0.00004691
21:36:58|0.0000469
21:36:59|0.0000469
21:37:00|0.00004692
21:37:01|0.00004691
21:37:02|0.00004697
21:37:03|0.00004694
21:37:04|0.00004693
21:37:05|0.00004695
21:37:06|0.00004693
21:37:08|0.00004693
21:37:09|0.00004694
21:37:10|0.00004694
21:37:11|0.00004701
21:37:12|0.00004699
21:37:13|0.000047
21:37:14|0.00004697
21:37:15|0.000047
21:37:16|0.00004694
21:37:17|0.00004702
21:37:18|0.00004705
21:37:19|0.00004703
21:37:20|0.000047
21:37:21|0.00004696
21:37:22|0.000047
21:37:23|0.00004698
21:37:24|0.000047
21:37:25|0.00004701
21:37:26|0.000047
21:37:27|0.00004698
21:37:28|0.00004707
21:37:29|0.00004701
21:37:30|0.00004703
21:37:31|0.00004701
21:37:32|0.00004701
21:37:33|0.00004702
21:37:34|0.00004698
21:37:35|0.00004699
21:37:36|0.00004699
21:37:37|0.00004689
21:37:38|0.00004691
21:37:39|0.00004692
21:37:40|0.00004693
21:37:41|0.00004697
21:37:42|0.000047
21:37:43|0.00004698
21:37:44|0.000047
21:37:45|0.00004691
21:37:46|0.00004695
21:37:48|0.000047
21:37:48|0.000047
21:37:49|0.00004696
21:37:51|0.00004696
21:37:52|0.000047
21:37:53|0.00004699
21:37:54|0.000047
21:37:55|0.000047
21:37:56|0.000047
21:37:57|0.00004701
21:37:58|0.00004701
21:37:59|0.00004701
21:37:59|0.000047
21:38:01|0.00004698
21:38:02|0.00004699
21:38:03|0.00004698
21:38:04|0.00004698
21:38:05|0.00004698
21:38:06|0.00004698
21:38:07|0.00004698
21:38:08|0.00004698
21:38:09|0.00004698
21:38:10|0.00004698
21:38:11|0.00004698
21:38:12|0.00004698
21:38:13|0.00004698
21:38:14|0.00004698
21:38:15|0.00004698
21:38:16|0.00004696
21:38:17|0.00004698
21:38:18|0.00004698
21:38:19|0.00004695
21:38:21|0.00004695
21:38:21|0.00004695
21:38:22|0.00004695
21:38:23|0.00004695
21:38:24|0.00004693
21:38:25|0.00004696
21:38:26|0.00004698
21:38:27|0.00004698
21:38:28|0.00004698
21:38:29|0.00004698
21:38:30|0.00004698
21:38:31|0.00004698
21:38:32|0.00004698
21:38:33|0.00004697
21:38:34|0.00004698
21:38:35|0.00004697
21:38:36|0.00004697
21:38:37|0.00004698
21:38:38|0.00004697
21:38:39|0.00004697
21:38:40|0.00004698
21:38:41|0.00004698
21:38:42|0.00004698
21:38:43|0.00004698
21:38:44|0.000047
21:38:45|0.000047
21:38:46|0.00004698
21:38:47|0.00004698
21:38:49|0.00004698
21:38:50|0.00004697
21:38:51|0.00004697
21:38:52|0.00004697
21:38:53|0.00004696
21:38:54|0.00004697
21:38:55|0.00004697
21:38:56|0.00004698
21:38:57|0.00004698
21:38:58|0.00004698
21:38:59|0.00004698
21:39:00|0.00004698
21:39:01|0.00004694
21:39:02|0.00004691
21:39:03|0.00004693
21:39:04|0.00004692
21:39:05|0.0000469
21:39:06|0.00004684
21:39:07|0.00004686
21:39:08|0.00004683
21:39:09|0.00004682
21:39:10|0.00004676
21:39:11|0.00004674
21:39:12|0.0000467
21:39:13|0.00004672
21:39:14|0.00004671
21:39:15|0.00004667
21:39:16|0.00004672
21:39:17|0.00004672
21:39:18|0.00004667
21:39:19|0.0000467
21:39:20|0.0000467
21:39:21|0.00004672
21:39:22|0.00004666
21:39:23|0.00004667
21:39:24|0.00004667
21:39:25|0.00004667
21:39:26|0.00004667
21:39:28|0.00004666
21:39:28|0.00004664
21:39:29|0.00004663
21:39:30|0.00004664
21:39:31|0.00004664
21:39:32|0.00004662
21:39:33|0.00004663
21:39:34|0.00004663
21:39:35|0.00004663
21:39:36|0.00004659
21:39:37|0.00004657
21:39:38|0.00004652
21:39:39|0.0000465
21:39:40|0.00004652
21:39:41|0.00004652
21:39:42|0.00004652
21:39:43|0.00004644
21:39:44|0.00004641
21:39:45|0.00004641
21:39:46|0.00004641
21:39:47|0.00004641
21:39:48|0.00004641
21:39:50|0.00004642
21:39:51|0.00004645
21:39:52|0.00004646
21:39:54|0.00004652
21:39:55|0.00004652
21:39:55|0.00004657
21:39:57|0.00004665
21:39:57|0.0000467
21:39:59|0.00004657
21:40:00|0.00004658
21:40:01|0.00004655
21:40:02|0.00004664
21:40:03|0.00004659
21:40:04|0.00004659
21:40:05|0.00004661
21:40:06|0.0000466
21:40:07|0.00004665
21:40:08|0.00004656
21:40:09|0.00004657
21:40:10|0.00004658
21:40:11|0.00004658
21:40:12|0.00004663
21:40:13|0.00004659
21:40:14|0.00004658
21:40:15|0.00004658
21:40:16|0.00004664
21:40:17|0.00004662
21:40:18|0.00004658
21:40:19|0.00004661
21:40:20|0.0000466
21:40:21|0.00004656
21:40:22|0.00004652
21:40:23|0.00004654
21:40:24|0.00004654
21:40:25|0.00004654
21:40:26|0.00004654
21:40:27|0.00004656
21:40:28|0.00004657
21:40:29|0.00004663
21:40:30|0.00004663
21:40:31|0.00004662
21:40:32|0.00004662
21:40:33|0.00004663
21:40:34|0.00004663
21:40:35|0.00004663
21:40:36|0.00004658
21:40:37|0.00004663
21:40:38|0.00004659
21:40:39|0.00004659
21:40:40|0.00004658
21:40:41|0.00004658
21:40:42|0.00004659
21:40:43|0.0000466
21:40:44|0.0000466
21:40:45|0.00004661
21:40:46|0.0000466
21:40:47|0.0000466
21:40:48|0.00004665
21:40:49|0.00004662
21:40:50|0.00004662
21:40:51|0.00004667
21:40:52|0.00004668
21:40:53|0.00004667
21:40:54|0.00004667
21:40:55|0.00004667
21:40:56|0.00004667
21:40:57|0.00004666
21:40:58|0.00004666
21:40:59|0.00004666
21:41:00|0.00004665
21:41:01|0.00004665
21:41:02|0.00004665
21:41:03|0.00004664
21:41:05|0.00004662
21:41:05|0.00004664
21:41:06|0.00004664
21:41:07|0.00004667
21:41:08|0.00004666
21:41:09|0.0000467
21:41:10|0.0000467
21:41:11|0.00004673
21:41:12|0.0000468
21:41:13|0.00004676
21:41:15|0.00004679
21:41:16|0.0000468
21:41:17|0.00004682
21:41:17|0.0000469
21:41:18|0.00004696
21:41:19|0.00004706
21:41:20|0.00004695
21:41:22|0.00004697
21:41:22|0.00004705
21:41:23|0.00004699
21:41:24|0.00004705
21:41:25|0.00004706
21:41:27|0.00004705
21:41:27|0.00004703
21:41:28|0.00004706
21:41:30|0.0000471
21:41:30|0.00004709
21:41:32|0.0000471
21:41:32|0.00004711
21:41:34|0.00004711
21:41:34|0.00004706
21:41:36|0.00004709
21:41:36|0.00004711
21:41:38|0.00004713
21:41:39|0.00004712
21:41:39|0.00004712
21:41:40|0.00004713
21:41:41|0.00004715
21:41:43|0.0000471
21:41:43|0.00004712
21:41:45|0.00004705
21:41:46|0.00004706
21:41:47|0.00004712
21:41:47|0.00004714
21:41:49|0.00004721
21:41:50|0.00004718
21:41:51|0.00004718
21:41:52|0.00004721
21:41:53|0.00004718
21:41:54|0.00004722
21:41:55|0.00004733
21:41:56|0.00004733
21:41:57|0.00004728
21:41:58|0.00004752
21:41:59|0.00004755
21:42:00|0.00004757
21:42:01|0.00004755
21:42:02|0.00004756
21:42:04|0.00004751
21:42:04|0.00004752
21:42:05|0.00004741
21:42:06|0.00004735
21:42:07|0.00004732
21:42:08|0.00004714
21:42:09|0.00004725
21:42:10|0.0000475
21:42:11|0.00004753
21:42:12|0.00004755
21:42:13|0.00004753
21:42:14|0.00004753
21:42:15|0.00004754
21:42:16|0.0000475
21:42:18|0.00004734
21:42:19|0.00004731
21:42:20|0.0000472
21:42:20|0.0000475
21:42:22|0.00004754
21:42:22|0.0000475
21:42:23|0.00004754
21:42:24|0.00004754
21:42:26|0.00004755
21:42:27|0.00004754
21:42:27|0.00004753
21:42:29|0.00004743
21:42:29|0.00004736
21:42:31|0.00004737
21:42:31|0.0000473
21:42:33|0.00004734
21:42:33|0.00004728
21:42:35|0.00004727
21:42:36|0.00004753
21:42:36|0.00004754
21:42:38|0.00004759
21:42:39|0.00004757
21:42:40|0.00004739
21:42:41|0.00004736
21:42:42|0.00004734
21:42:42|0.00004734
21:42:44|0.00004733
21:42:45|0.00004726
21:42:46|0.00004752
21:42:47|0.00004754
21:42:47|0.00004755
21:42:48|0.00004757
21:42:49|0.00004759
21:42:51|0.00004754
21:42:51|0.0000475
21:42:53|0.00004756
21:42:54|0.00004755
21:42:55|0.0000475
21:42:56|0.00004755
21:42:58|0.00004757
21:42:58|0.00004746
21:42:59|0.00004744
21:43:00|0.00004744
21:43:01|0.00004753
21:43:02|0.00004756
21:43:03|0.00004757
21:43:04|0.0000474
21:43:05|0.00004737
21:43:06|0.00004747
21:43:07|0.00004747
21:43:08|0.00004738
21:43:09|0.00004747
21:43:10|0.00004747
21:43:11|0.00004753
21:43:12|0.00004752
21:43:13|0.0000475
21:43:14|0.00004806
21:43:15|0.00004801
21:43:16|0.000048
21:43:17|0.0000481
21:43:18|0.00004806
21:43:19|0.00004809
21:43:20|0.00004811
21:43:21|0.00004809
21:43:22|0.00004809
21:43:23|0.00004808
21:43:24|0.00004806
21:43:25|0.00004798
21:43:26|0.00004787
21:43:27|0.00004805
21:43:28|0.00004806
21:43:29|0.00004808
21:43:30|0.00004809
21:43:31|0.00004812
21:43:32|0.0000481
21:43:33|0.0000481
21:43:34|0.00004811
21:43:35|0.00004811
21:43:36|0.00004811
21:43:37|0.00004812
21:43:38|0.00004816
21:43:39|0.00004811
21:43:40|0.00004816
21:43:41|0.0000485
21:43:42|0.00004843
21:43:43|0.00004842
21:43:44|0.00004837
21:43:45|0.0000483
21:43:47|0.00004825
21:43:48|0.0000484
21:43:48|0.0000483
21:43:50|0.00004871
21:43:50|0.00004868
21:43:51|0.00004869
21:43:53|0.00004872
21:43:53|0.00004887
21:43:55|0.00004885
21:43:56|0.00004893
21:43:57|0.000049
21:43:58|0.00004898
21:43:59|0.00004893
21:44:00|0.00004887
21:44:01|0.00004891
21:44:02|0.00004886
21:44:03|0.00004898
21:44:04|0.000049
21:44:05|0.000049
21:44:06|0.000049
21:44:07|0.00004911
21:44:08|0.00004919
21:44:09|0.0000493
21:44:10|0.00004918
21:44:11|0.00004911
21:44:12|0.00004905
21:44:13|0.00004892
21:44:14|0.000049
21:44:15|0.00004899
21:44:16|0.00004908
21:44:17|0.0000491
21:44:18|0.0000491
21:44:19|0.00004904
21:44:20|0.00004907
21:44:21|0.00004912
21:44:22|0.00004909
21:44:23|0.0000492
21:44:24|0.00004917
21:44:25|0.00004907
21:44:26|0.00004912
21:44:27|0.00004913
21:44:28|0.00004914
21:44:29|0.00004917
21:44:30|0.00004912
21:44:31|0.00004932
21:44:32|0.00004918
21:44:33|0.00004921
21:44:34|0.00004929
21:44:35|0.00004926
21:44:36|0.00004939
21:44:37|0.00004935
21:44:38|0.0000495
21:44:39|0.00004936
21:44:40|0.00004937
21:44:41|0.00004953
21:44:42|0.00004952
21:44:43|0.00004953
21:44:44|0.00004959
21:44:45|0.00004964
21:44:46|0.00004946
21:44:47|0.00004963
21:44:48|0.0000497
21:44:49|0.00004965
21:44:50|0.00004974
21:44:51|0.00004965
21:44:52|0.00004974
21:44:53|0.00004975
21:44:54|0.00004972
21:44:56|0.00004958
21:44:56|0.00004962
21:44:58|0.00004967
21:44:59|0.00004967
21:45:00|0.0000497
21:45:01|0.00004964
21:45:02|0.00004995
21:45:03|0.00004999
21:45:04|0.00004993
21:45:05|0.0000499
21:45:06|0.0000499
21:45:07|0.00004998
21:45:08|0.0000499
21:45:09|0.0000499
21:45:10|0.00004994
21:45:10|0.00004997
21:45:12|0.00004996
21:45:13|0.00004995
21:45:14|0.00004995
21:45:15|0.00004995
21:45:16|0.00004993
21:45:17|0.00004995
21:45:18|0.00004994
21:45:18|0.00004997
21:45:20|0.00004992
21:45:21|0.00004993
21:45:22|0.00004997
21:45:23|0.00005
21:45:24|0.00005029
21:45:25|0.00005044
21:45:26|0.00005031
21:45:27|0.00005043
21:45:28|0.00005042
21:45:29|0.00005068
21:45:30|0.00005059
21:45:31|0.00005062
21:45:32|0.00005066
21:45:33|0.00005076
21:45:34|0.00005085
21:45:36|0.00005092
21:45:36|0.00005104
21:45:37|0.00005131
21:45:38|0.00005146
21:45:39|0.00005118
21:45:40|0.00005115
21:45:41|0.00005121
21:45:42|0.00005119
21:45:43|0.00005132
21:45:44|0.0000515
21:45:45|0.0000514
21:45:46|0.00005133
21:45:47|0.00005139
21:45:48|0.00005146
21:45:49|0.0000515
21:45:50|0.00005146
21:45:51|0.00005147
21:45:52|0.00005147
21:45:53|0.00005146
21:45:54|0.0000515
21:45:56|0.00005156
21:45:57|0.00005173
21:45:58|0.00005168
21:45:59|0.00005196
21:46:01|0.00005196
21:46:01|0.00005177
21:46:03|0.00005188
21:46:04|0.00005164
21:46:05|0.00005172
21:46:06|0.00005191
21:46:07|0.00005162
21:46:08|0.00005168
21:46:09|0.0000516
21:46:10|0.00005153
21:46:11|0.00005154
21:46:12|0.00005156
21:46:13|0.00005148
21:46:14|0.00005148
21:46:15|0.00005149
21:46:16|0.0000515
21:46:17|0.00005148
21:46:18|0.00005146
21:46:19|0.00005151
21:46:20|0.00005148
21:46:21|0.00005149
21:46:22|0.00005147
21:46:23|0.00005146
21:46:24|0.00005143
21:46:25|0.00005133
21:46:26|0.00005137
21:46:27|0.0000513
21:46:28|0.00005092
21:46:29|0.00005078
21:46:30|0.00005103
21:46:31|0.00005078
21:46:32|0.00005066
21:46:33|0.00005043
21:46:34|0.00005041
21:46:35|0.00004996
21:46:36|0.0000499
21:46:37|0.00004998
21:46:38|0.00005008
21:46:39|0.00005021
21:46:40|0.00005036
21:46:41|0.00005031
21:46:42|0.00005038
21:46:43|0.00005038
21:46:44|0.00005022
21:46:45|0.00005022
21:46:46|0.0000502
21:46:47|0.00005024
21:46:48|0.00005032
21:46:49|0.00005024
21:46:50|0.00005033
21:46:51|0.00005018
21:46:52|0.00005023
21:46:53|0.0000502
21:46:54|0.00005034
21:46:55|0.00005042
21:46:56|0.00005036
21:46:57|0.00005034
21:46:59|0.00005056
21:47:00|0.00005069
21:47:01|0.00005066
21:47:02|0.0000506
21:47:03|0.0000506
21:47:03|0.0000502
21:47:05|0.00004983
21:47:06|0.00004977
21:47:07|0.00004945
21:47:08|0.0000495
21:47:09|0.00004946
21:47:10|0.00004945
21:47:11|0.00004898
21:47:12|0.00004907
21:47:13|0.00004901
21:47:14|0.00004895
21:47:15|0.00004901
21:47:16|0.00004919
21:47:17|0.00004918
21:47:18|0.00004923
21:47:19|0.00004927
21:47:20|0.00004925
21:47:21|0.00004926
21:47:22|0.0000492
21:47:23|0.00004946
21:47:24|0.00004933
21:47:25|0.00004931
21:47:26|0.0000493
21:47:27|0.00004934
21:47:28|0.00004935
21:47:29|0.00004938
21:47:30|0.00004935
21:47:31|0.00004932
21:47:32|0.00004931
21:47:33|0.00004933
21:47:34|0.00004932
21:47:35|0.00004927
21:47:36|0.00004932
21:47:37|0.0000493
21:47:38|0.00004947
21:47:39|0.00004956
21:47:40|0.00004953
21:47:41|0.00004952
21:47:42|0.0000498
21:47:43|0.00004954
21:47:44|0.00004954
21:47:45|0.00004942
21:47:46|0.00004938
21:47:47|0.00004968
21:47:48|0.00004971
21:47:49|0.00004976
21:47:50|0.00004969
21:47:51|0.00004962
21:47:52|0.00004967
21:47:53|0.00004979
21:47:54|0.00004979
21:47:55|0.00004989
21:47:56|0.00004989
21:47:57|0.00005
21:47:58|0.00004993
21:48:00|0.00005003
21:48:00|0.00005003
21:48:01|0.0000501
21:48:02|0.00005023
21:48:04|0.0000502
21:48:05|0.0000502
21:48:05|0.00005012
21:48:07|0.00004993
21:48:08|0.0000497
21:48:09|0.00004963
21:48:10|0.00004969
21:48:10|0.00004967
21:48:12|0.00004964
21:48:13|0.00005025
21:48:14|0.00005004
21:48:15|0.00004973
21:48:16|0.00004995
21:48:16|0.00004993
21:48:18|0.00004981
21:48:19|0.00004992
21:48:20|0.00005003
21:48:21|0.0000501
21:48:21|0.00005013
21:48:23|0.0000502
21:48:23|0.0000501
21:48:25|0.00005008
21:48:26|0.00005024
21:48:26|0.0000503
21:48:28|0.00005016
21:48:28|0.00005014
21:48:30|0.00005015
21:48:31|0.00005018
21:48:31|0.00005015
21:48:33|0.00005022
21:48:34|0.0000504
21:48:34|0.00005034
21:48:35|0.00005043
21:48:37|0.00005045
21:48:38|0.00005022
21:48:39|0.00005018
21:48:39|0.00005018
21:48:41|0.00005025
21:48:42|0.00005015
21:48:43|0.00005028
21:48:44|0.0000502
21:48:45|0.00005003
21:48:45|0.00005004
21:48:46|0.00005008
21:48:48|0.00005003
21:48:49|0.00004999
21:48:50|0.00004981
21:48:50|0.00004963
21:48:52|0.00004968
21:48:53|0.00004972
21:48:54|0.000049
21:48:55|0.00004961
21:48:56|0.00004937
21:48:57|0.00004899
21:48:58|0.00004904
21:48:59|0.00004902
21:49:01|0.00004912
21:49:02|0.00004915
21:49:03|0.0000491
21:49:04|0.00004919
21:49:05|0.00004916
21:49:06|0.00004905
21:49:07|0.00004913
21:49:08|0.00004905
21:49:10|0.00004913
21:49:10|0.00004912
21:49:11|0.00004907
21:49:12|0.00004907
21:49:13|0.00004911
21:49:14|0.00004906
21:49:15|0.00004913
21:49:16|0.00004902
21:49:17|0.0000491
21:49:18|0.00004936
21:49:19|0.00004917
21:49:20|0.00004914
21:49:21|0.00004918
21:49:22|0.00004914
21:49:23|0.0000492
21:49:24|0.00004925
21:49:25|0.0000493
21:49:26|0.00004928
21:49:27|0.00004926
21:49:28|0.00004926
21:49:29|0.0000493
21:49:30|0.00004928
21:49:31|0.00004921
21:49:32|0.00004932
21:49:33|0.00004928
21:49:34|0.00004933
21:49:35|0.00004923
21:49:36|0.00004931
21:49:37|0.00004915
21:49:38|0.0000492
21:49:39|0.00004919
21:49:40|0.00004913
21:49:41|0.00004913
21:49:42|0.00004917
21:49:43|0.00004914
21:49:44|0.00004919
21:49:45|0.00004911
21:49:46|0.00004918
21:49:47|0.00004927
21:49:48|0.00004939
21:49:49|0.00004937
21:49:50|0.00004937
21:49:51|0.00004926
21:49:52|0.00004928
21:49:53|0.00004927
21:49:54|0.00004928
21:49:55|0.00004926
21:49:56|0.00004923
21:49:57|0.00004927
21:49:58|0.00004925
21:50:00|0.00004914
21:50:01|0.00004902
21:50:02|0.000049
21:50:03|0.000049
21:50:05|0.000049
21:50:06|0.00004918
21:50:07|0.00004907
21:50:08|0.00004904
21:50:08|0.000049
21:50:10|0.000049
21:50:11|0.00004898
21:50:12|0.00004905
21:50:12|0.00004898
21:50:13|0.00004896
21:50:15|0.00004899
21:50:16|0.00004896
21:50:16|0.00004896
21:50:18|0.00004896
21:50:18|0.00004896
21:50:19|0.00004896
21:50:20|0.00004896
21:50:22|0.00004897
21:50:23|0.00004896
21:50:23|0.00004892
21:50:25|0.00004899
21:50:26|0.00004892
21:50:27|0.00004892
21:50:27|0.00004895
21:50:28|0.00004896
21:50:29|0.00004892
21:50:30|0.000049
21:50:31|0.00004895
21:50:32|0.00004892
21:50:34|0.00004894
21:50:34|0.00004892
21:50:36|0.00004892
21:50:36|0.00004892
21:50:37|0.00004892
21:50:39|0.0000489
21:50:39|0.00004889
21:50:40|0.00004888
21:50:42|0.00004887
21:50:42|0.00004883
21:50:43|0.00004884
21:50:44|0.00004883
21:50:46|0.00004883
21:50:46|0.00004871
21:50:48|0.00004864
21:50:48|0.0000485
21:50:50|0.00004848
21:50:50|0.00004849
21:50:52|0.00004838
21:50:52|0.00004845
21:50:53|0.00004789
21:50:55|0.00004789
21:50:55|0.00004804
21:50:56|0.0000481
21:50:58|0.00004819
21:50:59|0.00004821
21:51:00|0.00004828
21:51:01|0.0000482
21:51:02|0.00004824
21:51:03|0.0000483
21:51:04|0.00004812
21:51:05|0.00004807
21:51:06|0.00004802
21:51:07|0.000048
21:51:08|0.00004804
21:51:09|0.00004806
21:51:10|0.00004803
21:51:11|0.00004803
21:51:12|0.00004803
21:51:13|0.00004804
21:51:14|0.00004802
21:51:15|0.000048
21:51:16|0.000048
21:51:17|0.00004802
21:51:18|0.000048
21:51:19|0.00004793
21:51:20|0.00004782
21:51:21|0.00004798
21:51:22|0.00004794
21:51:23|0.000048
21:51:24|0.00004808
21:51:25|0.0000482
21:51:26|0.00004822
21:51:27|0.0000483
21:51:28|0.00004836
21:51:29|0.00004845
21:51:30|0.00004833
21:51:31|0.00004831
21:51:32|0.00004831
21:51:33|0.00004876
21:51:34|0.00004895
21:51:35|0.00004884
21:51:36|0.000049
21:51:37|0.00004896
21:51:38|0.00004887
21:51:39|0.0000489
21:51:40|0.0000488
21:51:41|0.00004831
21:51:42|0.00004835
21:51:43|0.0000483
21:51:44|0.00004814
21:51:45|0.00004815
21:51:46|0.00004806
21:51:47|0.00004809
21:51:48|0.00004812
21:51:49|0.0000481
21:51:50|0.00004809
21:51:51|0.00004809
21:51:52|0.00004816
21:51:53|0.00004822
21:51:54|0.00004827
21:51:55|0.00004823
21:51:56|0.00004821
21:51:57|0.00004829
21:51:58|0.0000483
21:51:59|0.00004833
21:52:00|0.00004833
21:52:02|0.00004841
21:52:03|0.00004848
21:52:04|0.00004855
21:52:05|0.00004846
21:52:06|0.0000486
21:52:07|0.00004853
21:52:08|0.00004828
21:52:08|0.00004827
21:52:10|0.00004818
21:52:10|0.00004808
21:52:12|0.00004802
21:52:13|0.00004797
21:52:14|0.00004804
21:52:15|0.00004802
21:52:16|0.00004802
21:52:17|0.00004804
21:52:17|0.00004805
21:52:19|0.00004803
21:52:20|0.00004806
21:52:21|0.00004815
21:52:22|0.00004814
21:52:23|0.00004818
21:52:24|0.00004822
21:52:24|0.00004827
21:52:26|0.00004827
21:52:26|0.00004826
21:52:27|0.00004823
21:52:29|0.0000483
21:52:30|0.00004837
21:52:31|0.00004846
21:52:32|0.00004849
21:52:32|0.00004846
21:52:33|0.00004853
21:52:35|0.00004824
21:52:36|0.00004833
21:52:37|0.00004831
21:52:38|0.00004837
21:52:39|0.00004839
21:52:40|0.00004841
21:52:40|0.00004844
21:52:42|0.00004837
21:52:43|0.00004837
21:52:44|0.0000484
21:52:45|0.00004845
21:52:45|0.00004841
21:52:46|0.00004845
21:52:48|0.00004844
21:52:49|0.00004844
21:52:50|0.00004845
21:52:50|0.00004846
21:52:51|0.00004847
21:52:53|0.0000485
21:52:53|0.00004847
21:52:55|0.00004849
21:52:55|0.00004849
21:52:57|0.0000485
21:52:58|0.00004847
21:52:59|0.0000485
21:53:00|0.00004852
21:53:01|0.00004852
21:53:02|0.00004852
21:53:03|0.00004852
21:53:04|0.00004852
21:53:06|0.00004851
21:53:07|0.00004852
21:53:08|0.00004852
21:53:09|0.00004852
21:53:10|0.00004851
21:53:10|0.00004853
21:53:12|0.00004851
21:53:12|0.00004841
21:53:14|0.00004825
21:53:15|0.00004818
21:53:15|0.00004816
21:53:17|0.00004825
21:53:17|0.0000483
21:53:18|0.00004819
21:53:19|0.00004816
21:53:20|0.00004804
21:53:21|0.00004809
21:53:22|0.000048
21:53:23|0.00004789
21:53:25|0.00004781
21:53:25|0.00004798
21:53:26|0.00004801
21:53:28|0.00004809
21:53:28|0.00004805
21:53:29|0.00004804
21:53:31|0.00004804
21:53:31|0.00004823
21:53:33|0.00004801
21:53:33|0.00004791
21:53:35|0.00004798
21:53:36|0.00004789
21:53:36|0.0000479
21:53:37|0.00004793
21:53:39|0.000048
21:53:39|0.000048
21:53:40|0.000048
21:53:41|0.00004793
21:53:42|0.00004797
21:53:44|0.00004802
21:53:44|0.00004804
21:53:46|0.00004803
21:53:47|0.00004802
21:53:48|0.000048
21:53:48|0.000048
21:53:49|0.000048
21:53:51|0.00004804
21:53:51|0.00004813
21:53:52|0.00004817
21:53:54|0.00004815
21:53:54|0.0000481
21:53:55|0.00004812
21:53:56|0.00004804
21:53:57|0.00004809
21:53:59|0.00004814
21:53:59|0.0000481
21:54:00|0.00004805
21:54:01|0.00004804
21:54:02|0.00004808
21:54:04|0.00004804
21:54:05|0.00004801
21:54:07|0.00004804
21:54:07|0.000048
21:54:08|0.00004801
21:54:09|0.00004806
21:54:10|0.00004806
21:54:12|0.00004804
21:54:12|0.00004804
21:54:13|0.00004828
21:54:14|0.00004837
21:54:16|0.00004846
21:54:16|0.00004848
21:54:17|0.00004848
21:54:19|0.00004831
21:54:20|0.00004825
21:54:21|0.00004825
21:54:21|0.00004825
21:54:22|0.0000481
21:54:23|0.00004806
21:54:24|0.00004806
21:54:25|0.00004804
21:54:26|0.00004804
21:54:28|0.00004802
21:54:28|0.00004805
21:54:30|0.000048
21:54:31|0.00004798
21:54:31|0.00004798
21:54:33|0.00004791
21:54:33|0.00004798
21:54:34|0.00004803
21:54:36|0.0000481
21:54:37|0.00004801
21:54:38|0.00004803
21:54:39|0.00004802
21:54:40|0.00004803
21:54:41|0.000048
21:54:41|0.00004799
21:54:43|0.00004799
21:54:44|0.00004801
21:54:44|0.00004805
21:54:46|0.00004813
21:54:46|0.0000482
21:54:48|0.00004824
21:54:48|0.00004835
21:54:49|0.00004832
21:54:51|0.00004839
21:54:52|0.00004841
21:54:53|0.00004836
21:54:54|0.00004828
21:54:54|0.00004834
21:54:55|0.00004822
21:54:56|0.0000482
21:54:57|0.00004819
21:54:58|0.00004819
21:54:59|0.00004813
21:55:00|0.00004819
21:55:02|0.00004808
21:55:02|0.00004802
21:55:03|0.00004802
21:55:05|0.0000482
21:55:05|0.0000482
21:55:07|0.00004814
21:55:08|0.00004814
21:55:10|0.00004802
21:55:10|0.00004801
21:55:12|0.00004805
21:55:13|0.00004801
21:55:13|0.00004815
21:55:15|0.00004816
21:55:16|0.00004812
21:55:16|0.00004806
21:55:17|0.00004808
21:55:18|0.00004809
21:55:19|0.00004809
21:55:20|0.00004803
21:55:21|0.00004808
21:55:23|0.00004802
21:55:23|0.00004802
21:55:25|0.00004795
21:55:26|0.00004786
21:55:27|0.00004775
21:55:28|0.00004778
21:55:28|0.00004772
21:55:30|0.00004776
21:55:30|0.000048
21:55:31|0.00004793
21:55:32|0.00004798
21:55:33|0.00004808
21:55:34|0.000048
21:55:36|0.0000479
21:55:37|0.00004801
21:55:37|0.0000479
21:55:38|0.00004784
21:55:39|0.00004788
21:55:41|0.00004791
21:55:42|0.0000479
21:55:42|0.0000479
21:55:43|0.00004794
21:55:44|0.00004794
21:55:45|0.000048
21:55:47|0.00004804
21:55:47|0.00004797
21:55:48|0.00004795
21:55:49|0.00004793
21:55:50|0.00004793
21:55:51|0.00004795
21:55:53|0.00004793
21:55:53|0.00004793
21:55:55|0.00004793
21:55:55|0.00004792
21:55:56|0.00004792
21:55:57|0.00004783
21:55:58|0.00004776
21:55:59|0.00004776
21:56:00|0.00004776
21:56:02|0.00004776
21:56:03|0.00004776
21:56:03|0.0000476
21:56:04|0.00004748
21:56:05|0.0000475
21:56:07|0.00004764
21:56:08|0.000047
21:56:08|0.000047
21:56:10|0.00004719
21:56:10|0.00004722
21:56:12|0.00004745
21:56:13|0.00004747
21:56:14|0.00004746
21:56:15|0.00004755
21:56:16|0.00004762
21:56:17|0.00004766
21:56:18|0.00004754
21:56:19|0.00004753
21:56:20|0.00004756
21:56:21|0.00004756
21:56:22|0.00004749
21:56:23|0.00004744
21:56:24|0.00004732
21:56:25|0.0000473
21:56:26|0.00004721
21:56:27|0.00004724
21:56:28|0.00004728
21:56:29|0.00004721
21:56:30|0.00004734
21:56:31|0.00004733
21:56:32|0.00004744
21:56:33|0.0000475
21:56:34|0.00004753
21:56:35|0.00004759
21:56:36|0.00004762
21:56:37|0.00004763
21:56:38|0.00004766
21:56:39|0.00004773
21:56:40|0.00004749
21:56:41|0.00004745
21:56:42|0.00004762
21:56:43|0.00004767
21:56:44|0.00004752
21:56:45|0.00004762
21:56:46|0.00004763
21:56:47|0.00004759
21:56:48|0.00004753
21:56:49|0.0000476
21:56:50|0.0000476
21:56:51|0.0000476
21:56:52|0.00004766
21:56:53|0.00004762
21:56:54|0.00004775
21:56:55|0.00004774
21:56:56|0.00004779
21:56:57|0.00004785
21:56:58|0.00004775
21:56:59|0.00004799
21:57:00|0.00004784
21:57:01|0.00004784
21:57:02|0.00004785
21:57:03|0.00004778
21:57:04|0.00004785
21:57:05|0.00004785
21:57:06|0.00004792
21:57:08|0.00004778
21:57:09|0.00004782
21:57:10|0.0000478
21:57:11|0.00004776
21:57:12|0.00004774
21:57:13|0.00004775
21:57:13|0.00004777
21:57:15|0.00004783
21:57:16|0.00004775
21:57:17|0.00004779
21:57:18|0.00004779
21:57:19|0.00004774
21:57:20|0.00004775
21:57:21|0.00004775
21:57:22|0.00004774
21:57:23|0.0000477
21:57:24|0.00004765
21:57:25|0.00004761
21:57:26|0.0000477
21:57:27|0.00004758
21:57:28|0.00004771
21:57:29|0.00004759
21:57:30|0.00004761
21:57:31|0.00004761
21:57:32|0.0000477
21:57:33|0.00004774
21:57:34|0.00004767
21:57:35|0.00004772
21:57:36|0.00004767
21:57:37|0.00004767
21:57:38|0.00004767
21:57:39|0.00004774
21:57:40|0.0000477
21:57:41|0.00004769
21:57:42|0.00004772
21:57:43|0.00004772
21:57:44|0.00004772
21:57:45|0.0000477
21:57:46|0.0000477
21:57:47|0.0000477
21:57:48|0.00004772
21:57:49|0.00004767
21:57:50|0.0000477
21:57:51|0.0000477
21:57:52|0.0000477
21:57:53|0.0000477
21:57:54|0.00004761
21:57:55|0.00004749
21:57:56|0.00004756
21:57:57|0.00004746
21:57:58|0.00004746
21:57:59|0.00004748
21:58:00|0.0000475
21:58:01|0.00004761
21:58:02|0.00004772
21:58:03|0.00004774
21:58:04|0.0000478
21:58:05|0.00004784
21:58:06|0.00004788
21:58:07|0.00004783
21:58:09|0.0000478
21:58:10|0.00004776
21:58:11|0.00004776
21:58:12|0.00004795
21:58:13|0.00004798
21:58:13|0.00004798
21:58:15|0.00004798
21:58:15|0.000048
21:58:16|0.00004802
21:58:17|0.00004804
21:58:19|0.00004801
21:58:20|0.00004801
21:58:20|0.00004802
21:58:22|0.00004802
21:58:23|0.00004803
21:58:23|0.00004804
21:58:25|0.00004803
21:58:26|0.00004799
21:58:27|0.00004793
21:58:28|0.00004791
21:58:29|0.0000479
21:58:30|0.00004791
21:58:31|0.00004786
21:58:32|0.00004777
21:58:32|0.00004782
21:58:34|0.00004782
21:58:35|0.00004778
21:58:36|0.00004783
21:58:37|0.0000478
21:58:38|0.00004781
21:58:39|0.00004777
21:58:40|0.00004772
21:58:41|0.00004781
21:58:42|0.00004778
21:58:43|0.00004775
21:58:44|0.00004772
21:58:45|0.00004772
21:58:45|0.00004775
21:58:47|0.00004776
21:58:48|0.00004775
21:58:49|0.00004774
21:58:50|0.00004777
21:58:51|0.00004781
21:58:52|0.00004781
21:58:53|0.00004787
21:58:54|0.00004789
21:58:55|0.00004789
21:58:55|0.00004789
21:58:57|0.00004789
21:58:58|0.00004794
21:58:59|0.00004793
21:59:00|0.00004785
21:59:01|0.00004788
21:59:02|0.00004792
21:59:03|0.0000479
21:59:04|0.00004789
21:59:05|0.0000479
21:59:06|0.00004789
21:59:07|0.00004798
21:59:08|0.00004793
21:59:10|0.00004794
21:59:10|0.00004794
21:59:11|0.00004793
21:59:12|0.00004793
21:59:13|0.00004793
21:59:14|0.00004793
21:59:15|0.00004793
21:59:16|0.00004793
21:59:18|0.00004794
21:59:19|0.00004794
21:59:20|0.00004798
21:59:20|0.00004794
21:59:21|0.00004797
21:59:23|0.00004795
21:59:24|0.00004793
21:59:24|0.00004795
21:59:26|0.00004795
21:59:26|0.00004793
21:59:27|0.00004795
21:59:29|0.00004795
21:59:30|0.00004795
21:59:30|0.00004794
21:59:31|0.00004793
21:59:33|0.00004794
21:59:34|0.00004797
21:59:35|0.00004816
21:59:36|0.00004804
21:59:37|0.00004809
21:59:37|0.00004812
21:59:38|0.00004825
21:59:40|0.00004814
21:59:41|0.00004829
21:59:42|0.00004824
21:59:42|0.00004829
21:59:44|0.00004836
21:59:44|0.00004845
21:59:45|0.00004835
21:59:46|0.00004836
21:59:47|0.00004831
21:59:48|0.00004835
21:59:49|0.00004822
21:59:50|0.00004815
21:59:52|0.0000483
21:59:53|0.00004813
21:59:53|0.00004815
21:59:54|0.00004813
21:59:56|0.00004821
21:59:56|0.00004818
21:59:57|0.00004817
21:59:58|0.00004828
21:59:59|0.00004825
22:00:01|0.00004826
22:00:01|0.00004825
22:00:02|0.00004813
22:00:04|0.00004813
22:00:04|0.0000481
22:00:05|0.0000481
22:00:06|0.000048
22:00:07|0.00004801
22:00:08|0.00004803
22:00:09|0.000048
22:00:11|0.00004799
22:00:12|0.00004786
22:00:13|0.00004779
22:00:14|0.00004779
22:00:15|0.00004772
22:00:16|0.00004779
22:00:17|0.00004779
22:00:18|0.00004779
22:00:19|0.00004771
22:00:20|0.00004774
22:00:21|0.00004772
22:00:22|0.00004776
22:00:23|0.00004776
22:00:24|0.00004778
22:00:25|0.00004771
22:00:26|0.00004773
22:00:27|0.00004781
22:00:28|0.00004781
22:00:29|0.00004781
22:00:30|0.00004779
22:00:31|0.00004779
22:00:32|0.00004785
22:00:33|0.00004779
22:00:35|0.00004772
22:00:35|0.00004771
22:00:36|0.00004771
22:00:37|0.00004742
22:00:38|0.00004711
22:00:39|0.00004713
22:00:40|0.00004723
22:00:41|0.00004723
22:00:42|0.00004728
22:00:43|0.00004699
22:00:44|0.00004697
22:00:45|0.000047
22:00:46|0.00004702
22:00:47|0.00004706
22:00:48|0.00004716
22:00:49|0.00004695
22:00:50|0.00004687
22:00:51|0.00004675
22:00:52|0.00004669
22:00:53|0.00004667
22:00:54|0.00004664
22:00:55|0.0000466
22:00:56|0.00004672
22:00:57|0.00004677
22:00:58|0.00004687
22:00:59|0.00004698
22:01:00|0.0000469
22:01:01|0.0000474
22:01:02|0.00004734
22:01:03|0.00004736
22:01:04|0.00004723
22:01:05|0.00004735
22:01:06|0.00004737
22:01:07|0.0000472
22:01:08|0.00004728
22:01:09|0.00004686
22:01:11|0.00004679
22:01:12|0.00004696
22:01:13|0.00004692
22:01:14|0.00004692
22:01:15|0.00004692
22:01:16|0.00004689
22:01:18|0.00004683
22:01:18|0.00004674
22:01:19|0.00004665
22:01:20|0.00004669
22:01:21|0.00004671
22:01:22|0.00004664
22:01:23|0.00004672
22:01:24|0.00004666
22:01:25|0.00004681
22:01:26|0.00004689
22:01:27|0.00004681
22:01:28|0.00004682
22:01:29|0.00004684
22:01:30|0.00004675
22:01:31|0.00004664
22:01:32|0.0000467
22:01:33|0.00004672
22:01:34|0.00004664
22:01:35|0.0000467
22:01:36|0.00004667
22:01:37|0.00004665
22:01:38|0.00004667
22:01:39|0.00004677
22:01:40|0.00004677
22:01:41|0.00004676
22:01:42|0.00004696
22:01:43|0.00004701
22:01:44|0.00004725
22:01:45|0.00004719
22:01:46|0.00004705
22:01:47|0.00004733
22:01:48|0.00004724
22:01:49|0.00004717
22:01:50|0.00004702
22:01:51|0.00004697
22:01:52|0.00004708
22:01:53|0.00004703
22:01:54|0.0000471
22:01:55|0.00004722
22:01:56|0.00004722
22:01:57|0.0000472
22:01:58|0.00004717
22:01:59|0.00004724
22:02:00|0.00004717
22:02:01|0.00004726
22:02:02|0.00004713
22:02:03|0.00004724
22:02:04|0.0000469
22:02:05|0.00004697
22:02:06|0.00004708
22:02:07|0.00004724
22:02:08|0.00004727
22:02:09|0.00004713
22:02:10|0.0000473
22:02:12|0.00004703
22:02:13|0.00004694
22:02:14|0.00004694
22:02:15|0.00004693
22:02:16|0.00004693
22:02:17|0.00004701
22:02:18|0.00004684
22:02:19|0.00004678
22:02:20|0.00004689
22:02:21|0.00004713
22:02:22|0.000047
22:02:23|0.00004697
22:02:24|0.00004702
22:02:25|0.00004709
22:02:26|0.00004702
22:02:27|0.00004702
22:02:28|0.000047
22:02:29|0.00004701
22:02:30|0.00004701
22:02:31|0.00004701
22:02:32|0.00004701
22:02:33|0.00004701
22:02:34|0.00004707
22:02:34|0.00004706
22:02:36|0.00004702
22:02:37|0.00004693
22:02:38|0.00004692
22:02:39|0.00004683
22:02:40|0.00004683
22:02:41|0.00004689
22:02:42|0.00004686
22:02:43|0.00004697
22:02:44|0.00004685
22:02:45|0.00004688
22:02:46|0.00004688
22:02:47|0.0000468
22:02:48|0.00004695
22:02:49|0.00004702
22:02:50|0.00004693
22:02:51|0.00004698
22:02:52|0.00004702
22:02:53|0.00004706
22:02:54|0.00004705
22:02:55|0.00004705
22:02:56|0.00004711
22:02:57|0.00004704
22:02:58|0.00004704
22:02:59|0.00004704
22:03:00|0.00004704
22:03:01|0.00004704
22:03:02|0.00004698
22:03:03|0.00004703
22:03:04|0.0000469
22:03:05|0.00004692
22:03:06|0.00004685
22:03:07|0.00004685
22:03:08|0.00004684
22:03:09|0.00004678
22:03:10|0.00004671
22:03:11|0.0000468
22:03:12|0.00004681
22:03:13|0.00004681
22:03:14|0.00004684
22:03:15|0.00004684
22:03:16|0.00004701
22:03:17|0.00004689
22:03:18|0.0000469
22:03:19|0.000047
22:03:20|0.00004699
22:03:21|0.00004698
22:03:22|0.00004699
22:03:23|0.00004695
22:03:24|0.00004696
22:03:25|0.00004701
22:03:26|0.00004697
22:03:27|0.00004696
22:03:28|0.00004714
22:03:29|0.00004716
22:03:30|0.00004718
22:03:31|0.00004721
22:03:32|0.0000472
22:03:33|0.00004727
22:03:34|0.00004715
22:03:35|0.00004715
22:03:36|0.00004715
22:03:37|0.00004708
22:03:38|0.00004708
22:03:39|0.00004707
22:03:40|0.00004712
22:03:41|0.00004712
22:03:42|0.00004709
22:03:43|0.00004712
22:03:44|0.00004715
22:03:45|0.00004711
22:03:46|0.00004721
22:03:47|0.00004715
22:03:48|0.00004709
22:03:49|0.00004701
22:03:50|0.00004701
22:03:51|0.000047
22:03:52|0.000047
22:03:53|0.000047
22:03:54|0.000047
22:03:55|0.00004714
22:03:56|0.00004724
22:03:57|0.0000472
22:03:58|0.00004711
22:03:59|0.00004711
22:04:00|0.00004708
22:04:01|0.00004706
22:04:02|0.00004706
22:04:03|0.00004695
22:04:04|0.00004695
22:04:05|0.00004706
22:04:06|0.00004708
22:04:07|0.00004711
22:04:08|0.0000471
22:04:09|0.0000471
22:04:10|0.00004714
22:04:11|0.00004695
22:04:12|0.00004693
22:04:13|0.00004693
22:04:15|0.00004694
22:04:15|0.00004701
22:04:17|0.00004699
22:04:18|0.00004696
22:04:19|0.00004701
22:04:20|0.00004707
22:04:21|0.000047
22:04:22|0.00004717
22:04:23|0.00004725
22:04:24|0.0000473
22:04:25|0.00004724
22:04:26|0.00004712
22:04:27|0.00004724
22:04:28|0.00004705
22:04:29|0.00004722
22:04:30|0.0000471
22:04:31|0.00004705
22:04:32|0.00004703
22:04:33|0.00004708
22:04:34|0.00004708
22:04:35|0.00004701
22:04:36|0.00004701
22:04:37|0.00004687
22:04:38|0.00004701
22:04:39|0.00004695
22:04:40|0.00004693
22:04:41|0.00004694
22:04:42|0.00004701
22:04:43|0.00004706
22:04:44|0.00004706
22:04:45|0.00004707
22:04:46|0.00004706
22:04:47|0.00004713
22:04:48|0.00004722
22:04:49|0.00004718
22:04:50|0.00004718
22:04:52|0.00004715
22:04:52|0.00004716
22:04:53|0.00004724
22:04:54|0.00004701
22:04:55|0.0000472
22:04:56|0.00004711
22:04:57|0.00004722
22:04:58|0.00004721
22:04:59|0.00004722
22:05:00|0.00004721
22:05:01|0.00004721
22:05:02|0.00004718
22:05:03|0.0000471
22:05:04|0.0000471
22:05:05|0.0000471
22:05:06|0.00004724
22:05:07|0.00004721
22:05:08|0.00004723
22:05:09|0.0000472
22:05:10|0.00004721
22:05:11|0.000048
22:05:12|0.0000475
22:05:13|0.00004744
22:05:15|0.00004747
22:05:16|0.00004756
22:05:16|0.00004755
22:05:18|0.00004758
22:05:19|0.00004763
22:05:20|0.00004762
22:05:21|0.00004763
22:05:22|0.00004765
22:05:23|0.00004763
22:05:24|0.00004766
22:05:25|0.00004776
22:05:26|0.00004767
22:05:27|0.00004758
22:05:28|0.00004763
22:05:29|0.00004744
22:05:30|0.00004755
22:05:31|0.00004756
22:05:32|0.00004763
22:05:33|0.00004766
22:05:35|0.00004772
22:05:35|0.00004772
22:05:36|0.00004774
22:05:37|0.00004773
22:05:38|0.00004774
22:05:39|0.00004775
22:05:40|0.00004777
22:05:41|0.00004781
22:05:42|0.00004782
22:05:43|0.00004781
22:05:44|0.00004777
22:05:45|0.00004778
22:05:46|0.00004784
22:05:47|0.00004785
22:05:48|0.00004786
22:05:49|0.00004796
22:05:50|0.0000479
22:05:51|0.00004803
22:05:52|0.00004752
22:05:53|0.00004751
22:05:54|0.00004723
22:05:55|0.00004726
22:05:56|0.00004719
22:05:57|0.00004716
22:05:58|0.00004714
22:05:59|0.00004714
22:06:00|0.00004713
22:06:02|0.00004713
22:06:02|0.00004714
22:06:03|0.00004714
22:06:04|0.00004714
22:06:05|0.00004714
22:06:06|0.00004714
22:06:07|0.00004713
22:06:08|0.00004713
22:06:09|0.00004713
22:06:10|0.00004714
22:06:11|0.00004714
22:06:12|0.00004713
22:06:13|0.00004713
22:06:14|0.00004713
22:06:16|0.00004714
22:06:17|0.00004713
22:06:18|0.00004719
22:06:19|0.00004713
22:06:20|0.00004717
22:06:21|0.00004713
22:06:22|0.00004715
22:06:23|0.00004713
22:06:23|0.00004715
22:06:25|0.00004715
22:06:26|0.00004716
22:06:27|0.00004716
22:06:28|0.00004716
22:06:29|0.00004717
22:06:30|0.00004724
22:06:31|0.00004729
22:06:32|0.00004745
22:06:34|0.00004751
22:06:34|0.00004755
22:06:35|0.00004752
22:06:36|0.00004752
22:06:37|0.00004742
22:06:38|0.00004738
22:06:39|0.00004737
22:06:40|0.00004732
22:06:41|0.00004731
22:06:42|0.00004722
22:06:43|0.00004722
22:06:44|0.00004718
22:06:45|0.00004718
22:06:46|0.00004723
22:06:47|0.00004727
22:06:48|0.00004729
22:06:49|0.00004726
22:06:50|0.00004727
22:06:52|0.00004727
22:06:52|0.00004727
22:06:53|0.0000472
22:06:54|0.00004716
22:06:55|0.00004719
22:06:57|0.00004726
22:06:58|0.00004722
22:06:58|0.00004724
22:06:59|0.00004731
22:07:01|0.00004726
22:07:01|0.00004722
22:07:03|0.00004723
22:07:03|0.00004713
22:07:04|0.00004719
22:07:05|0.00004719
22:07:06|0.00004713
22:07:08|0.0000472
22:07:08|0.00004719
22:07:10|0.00004719
22:07:10|0.0000472
22:07:11|0.00004727
22:07:12|0.00004722
22:07:13|0.00004721
22:07:15|0.00004718
22:07:15|0.00004718
22:07:17|0.0000471
22:07:19|0.000047
22:07:19|0.00004703
22:07:20|0.00004698
22:07:21|0.000047
22:07:22|0.00004694
22:07:23|0.00004695
22:07:24|0.00004695
22:07:25|0.00004695
22:07:26|0.00004697
22:07:27|0.00004697
22:07:28|0.00004695
22:07:29|0.00004697
22:07:30|0.00004697
22:07:31|0.00004697
22:07:32|0.00004697
22:07:33|0.00004697
22:07:34|0.00004697
22:07:36|0.0000468
22:07:37|0.00004683
22:07:38|0.00004683
22:07:39|0.00004695
22:07:39|0.0000469
22:07:41|0.00004697
22:07:42|0.00004691
22:07:43|0.00004691
22:07:44|0.00004694
22:07:45|0.000047
22:07:46|0.00004697
22:07:46|0.00004703
22:07:47|0.00004703
22:07:49|0.00004711
22:07:50|0.00004711
22:07:51|0.00004711
22:07:51|0.00004711
22:07:52|0.00004711
22:07:54|0.00004711
22:07:54|0.00004707
22:07:56|0.00004709
22:07:56|0.00004707
22:07:58|0.00004707
22:07:58|0.00004707
22:07:59|0.00004707
22:08:01|0.00004706
22:08:02|0.0000472
22:08:03|0.00004728
22:08:04|0.00004725
22:08:05|0.00004725
22:08:06|0.00004725
22:08:07|0.0000473
22:08:08|0.0000473
22:08:08|0.00004731
22:08:10|0.00004732
22:08:11|0.00004718
22:08:12|0.00004715
22:08:13|0.00004713
22:08:14|0.00004718
22:08:15|0.00004722
22:08:16|0.00004729
22:08:16|0.00004732
22:08:18|0.00004726
22:08:19|0.0000473
22:08:21|0.00004728
22:08:22|0.00004711
22:08:22|0.00004711
22:08:24|0.00004713
22:08:25|0.00004713
22:08:26|0.00004715
22:08:27|0.00004713
22:08:27|0.00004713
22:08:29|0.00004715
22:08:29|0.00004716
22:08:30|0.00004718
22:08:32|0.00004716
22:08:33|0.00004716
22:08:34|0.00004716
22:08:34|0.00004715
22:08:36|0.00004714
22:08:37|0.00004726
22:08:37|0.00004729
22:08:39|0.00004729
22:08:40|0.00004732
22:08:40|0.00004729
22:08:42|0.00004723
22:08:42|0.00004725
22:08:44|0.00004722
22:08:44|0.00004721
22:08:46|0.00004723
22:08:47|0.00004728
22:08:48|0.00004727
22:08:49|0.00004727
22:08:50|0.00004729
22:08:51|0.00004729
22:08:52|0.00004727
22:08:53|0.00004729
22:08:53|0.00004727
22:08:55|0.00004729
22:08:56|0.00004727
22:08:57|0.00004729
22:08:58|0.00004727
22:08:59|0.00004727
22:09:00|0.00004727
22:09:00|0.00004727
22:09:02|0.00004727
22:09:03|0.00004719
22:09:04|0.0000471
22:09:04|0.00004719
22:09:05|0.00004715
22:09:07|0.00004713
22:09:07|0.00004711
22:09:09|0.00004713
22:09:10|0.00004713
22:09:11|0.0000471
22:09:12|0.00004709
22:09:12|0.00004709
22:09:14|0.00004709
22:09:15|0.00004709
22:09:16|0.00004709
22:09:17|0.00004708
22:09:18|0.00004704
22:09:20|0.00004708
22:09:21|0.00004708
22:09:22|0.00004709
22:09:23|0.00004709
22:09:24|0.00004709
22:09:25|0.00004709
22:09:26|0.00004711
22:09:27|0.00004707
22:09:28|0.00004704
22:09:29|0.00004708
22:09:31|0.00004707
22:09:31|0.00004707
22:09:32|0.00004707
22:09:33|0.00004707
22:09:34|0.00004707
22:09:35|0.00004708
22:09:36|0.00004708
22:09:37|0.00004709
22:09:38|0.00004729
22:09:39|0.00004731
22:09:40|0.00004732
22:09:41|0.00004737
22:09:42|0.00004739
22:09:43|0.00004739
22:09:44|0.00004737
22:09:45|0.00004736
22:09:46|0.00004737
22:09:47|0.00004733
22:09:48|0.00004733
22:09:49|0.00004734
22:09:50|0.00004734
22:09:51|0.00004735
22:09:52|0.00004738
22:09:53|0.00004742
22:09:54|0.00004743
22:09:55|0.00004743
22:09:56|0.00004744
22:09:57|0.00004744
22:09:58|0.00004744
22:09:59|0.00004744
22:10:00|0.00004744
22:10:01|0.00004745
22:10:02|0.00004747
22:10:03|0.0000475
22:10:04|0.0000475
22:10:05|0.00004749
22:10:06|0.00004751
22:10:07|0.00004757
22:10:08|0.00004744
22:10:09|0.00004749
22:10:10|0.00004741
22:10:11|0.00004749
22:10:12|0.00004747
22:10:13|0.00004747
22:10:14|0.0000475
22:10:15|0.00004754
22:10:16|0.0000475
22:10:17|0.0000475
22:10:18|0.00004753
22:10:20|0.00004752
22:10:21|0.00004748
22:10:22|0.00004748
22:10:23|0.00004748
22:10:25|0.00004749
22:10:25|0.00004748
22:10:27|0.00004748
22:10:27|0.00004748
22:10:28|0.0000474
22:10:29|0.0000474
22:10:30|0.00004742
22:10:31|0.00004742
22:10:32|0.00004742
22:10:33|0.00004737
22:10:34|0.00004745
22:10:35|0.00004739
22:10:36|0.00004738
22:10:38|0.00004741
22:10:38|0.00004741
22:10:39|0.00004741
22:10:40|0.00004748
22:10:41|0.00004747
22:10:43|0.0000475
22:10:43|0.00004755
22:10:44|0.00004757
22:10:45|0.00004756
22:10:46|0.00004755
22:10:47|0.00004756
22:10:48|0.00004756
22:10:49|0.00004761
22:10:50|0.00004761
22:10:51|0.00004761
22:10:52|0.00004761
22:10:54|0.00004755
22:10:54|0.00004762
22:10:55|0.00004763
22:10:56|0.00004763
22:10:57|0.0000476
22:10:58|0.00004759
22:10:59|0.00004755
22:11:00|0.00004755
22:11:01|0.00004768
22:11:02|0.00004771
22:11:03|0.00004782
22:11:04|0.00004782
22:11:05|0.00004768
22:11:06|0.00004767
22:11:07|0.00004753
22:11:08|0.0000475
22:11:10|0.00004739
22:11:10|0.00004736
22:11:11|0.00004725
22:11:12|0.00004728
22:11:13|0.00004728
22:11:14|0.00004727
22:11:15|0.00004728
22:11:16|0.00004724
22:11:17|0.00004724
22:11:18|0.00004724
22:11:19|0.00004746
22:11:21|0.00004769
22:11:22|0.00004776
22:11:23|0.00004769
22:11:24|0.00004766
22:11:25|0.00004766
22:11:26|0.00004766
22:11:27|0.00004765
22:11:28|0.00004756
22:11:29|0.00004756
22:11:30|0.00004759
22:11:31|0.00004759
22:11:32|0.00004761
22:11:33|0.0000476
22:11:34|0.0000476
22:11:35|0.00004762
22:11:36|0.00004762
22:11:38|0.00004773
22:11:38|0.00004773
22:11:39|0.00004773
22:11:40|0.00004773
22:11:41|0.00004771
22:11:42|0.0000477
22:11:43|0.00004779
22:11:44|0.00004778
22:11:45|0.00004796
22:11:46|0.0000479
22:11:47|0.00004788
22:11:48|0.00004784
22:11:49|0.00004786
22:11:50|0.00004792
22:11:51|0.00004788
22:11:52|0.00004789
22:11:53|0.00004791
22:11:54|0.00004796
22:11:55|0.00004796
22:11:56|0.00004796
22:11:57|0.00004789
22:11:58|0.00004789
22:11:59|0.00004781
22:12:00|0.00004795
22:12:01|0.000048
22:12:02|0.00004797
22:12:04|0.000048
22:12:04|0.00004801
22:12:05|0.00004795
22:12:06|0.00004792
22:12:07|0.00004792
22:12:08|0.00004805
22:12:09|0.00004805
22:12:10|0.000048
22:12:11|0.00004806
22:12:12|0.00004801
22:12:13|0.00004803
22:12:14|0.00004795
22:12:15|0.000048
22:12:16|0.00004799
22:12:17|0.00004799
22:12:18|0.00004797
22:12:19|0.00004791
22:12:20|0.00004795
22:12:22|0.00004794
22:12:23|0.00004794
22:12:25|0.00004796
22:12:25|0.00004795
22:12:26|0.00004792
22:12:27|0.00004792
22:12:28|0.00004794
22:12:29|0.00004791
22:12:30|0.00004791
22:12:31|0.00004795
22:12:32|0.00004762
22:12:33|0.0000476
22:12:34|0.00004736
22:12:35|0.00004735
22:12:36|0.00004735
22:12:37|0.00004736
22:12:38|0.00004736
22:12:39|0.00004735
22:12:40|0.00004736
22:12:42|0.00004755
22:12:42|0.00004758
22:12:43|0.00004758
22:12:45|0.00004755
22:12:45|0.00004755
22:12:46|0.00004755
22:12:47|0.00004755
22:12:48|0.00004755
22:12:50|0.00004752
22:12:50|0.00004756
22:12:52|0.00004756
22:12:52|0.00004755
22:12:54|0.00004758
22:12:54|0.00004758
22:12:56|0.00004758
22:12:57|0.00004778
22:12:57|0.00004775
22:12:58|0.00004777
22:13:00|0.00004774
22:13:00|0.00004767
22:13:01|0.00004771
22:13:02|0.00004767
22:13:03|0.00004768
22:13:04|0.00004769
22:13:06|0.00004769
22:13:06|0.0000477
22:13:07|0.00004768
22:13:09|0.00004769
22:13:10|0.00004769
22:13:10|0.00004769
22:13:11|0.00004765
22:13:12|0.00004765
22:13:13|0.00004765
22:13:14|0.00004765
22:13:15|0.00004765
22:13:16|0.00004765
22:13:18|0.00004765
22:13:19|0.00004758
22:13:19|0.0000475
22:13:20|0.00004746
22:13:21|0.0000475
22:13:23|0.00004755
22:13:24|0.00004758
22:13:25|0.00004758
22:13:27|0.00004765
22:13:28|0.00004763
22:13:29|0.00004763
22:13:30|0.00004765
22:13:31|0.00004765
22:13:32|0.00004764
22:13:33|0.00004763
22:13:34|0.00004764
22:13:35|0.00004764
22:13:36|0.0000476
22:13:37|0.00004765
22:13:38|0.00004761
22:13:39|0.00004762
22:13:40|0.0000476
22:13:41|0.00004758
22:13:42|0.00004756
22:13:43|0.00004756
22:13:44|0.00004758
22:13:45|0.00004756
22:13:46|0.00004755
22:13:47|0.00004755
22:13:48|0.00004758
22:13:48|0.00004758
22:13:50|0.00004758
22:13:51|0.00004769
22:13:52|0.00004771
22:13:53|0.00004767
22:13:53|0.00004772
22:13:55|0.00004769
22:13:56|0.0000477
22:13:57|0.00004772
22:13:58|0.00004775
22:13:59|0.00004772
22:14:00|0.00004772
22:14:01|0.00004776
22:14:02|0.00004772
22:14:04|0.00004778
22:14:05|0.00004778
22:14:06|0.00004778
22:14:06|0.00004778
22:14:08|0.00004777
22:14:08|0.00004778
22:14:10|0.00004781
22:14:11|0.00004807
22:14:11|0.00004815
22:14:12|0.0000481
22:14:14|0.00004828
22:14:14|0.00004821
22:14:15|0.00004822
22:14:16|0.00004822
22:14:18|0.0000482
22:14:18|0.00004829
22:14:20|0.00004825
22:14:20|0.00004823
22:14:21|0.00004828
22:14:22|0.00004831
22:14:24|0.00004828
22:14:25|0.00004832
22:14:26|0.00004834
22:14:27|0.00004831
22:14:28|0.0000483
22:14:29|0.00004839
22:14:30|0.00004828
22:14:31|0.00004831
22:14:32|0.00004831
22:14:33|0.00004836
22:14:34|0.00004836
22:14:35|0.00004825
22:14:36|0.0000483
22:14:37|0.0000483
22:14:38|0.00004823
22:14:39|0.00004827
22:14:40|0.00004819
22:14:41|0.00004819
22:14:42|0.00004806
22:14:43|0.000048
22:14:44|0.00004797
22:14:45|0.00004798
22:14:46|0.00004798
22:14:47|0.00004798
22:14:48|0.00004791
22:14:49|0.00004791
22:14:50|0.00004792
22:14:51|0.00004815
22:14:52|0.00004816
22:14:53|0.00004807
22:14:54|0.00004805
22:14:55|0.00004804
22:14:56|0.0000481
22:14:57|0.00004815
22:14:58|0.00004814
22:14:59|0.00004808
22:15:00|0.00004806
22:15:01|0.000048
22:15:02|0.00004793
22:15:03|0.00004793
22:15:04|0.00004795
22:15:05|0.00004795
22:15:06|0.00004795
22:15:08|0.00004792
22:15:08|0.00004792
22:15:10|0.00004793
22:15:10|0.00004792
22:15:12|0.00004792
22:15:13|0.00004792
22:15:14|0.00004792
22:15:15|0.00004792
22:15:16|0.00004792
22:15:17|0.00004792
22:15:18|0.00004792
22:15:19|0.00004792
22:15:20|0.00004793
22:15:21|0.00004793
22:15:22|0.00004791
22:15:23|0.00004791
22:15:23|0.00004797
22:15:25|0.00004797
22:15:26|0.000048
22:15:27|0.00004797
22:15:29|0.00004797
22:15:29|0.00004797
22:15:30|0.000048
22:15:31|0.00004797
22:15:32|0.00004797
22:15:33|0.00004799
22:15:34|0.00004796
22:15:35|0.00004796
22:15:36|0.00004796
22:15:37|0.00004796
22:15:38|0.00004796
22:15:39|0.00004798
22:15:40|0.00004798
22:15:41|0.00004798
22:15:42|0.00004799
22:15:43|0.000048
22:15:44|0.00004802
22:15:45|0.00004807
22:15:46|0.00004814
22:15:47|0.00004808
22:15:48|0.00004819
22:15:49|0.00004815
22:15:50|0.00004802
22:15:51|0.00004802
22:15:52|0.00004809
22:15:53|0.00004809
22:15:54|0.00004808
22:15:55|0.00004803
22:15:56|0.0000481
22:15:57|0.0000481
22:15:58|0.00004808
22:15:59|0.00004808
22:16:01|0.00004807
22:16:01|0.00004808
22:16:03|0.00004808
22:16:03|0.00004807
22:16:04|0.00004807
22:16:06|0.00004807
22:16:06|0.00004806
22:16:07|0.00004794
22:16:08|0.00004783
22:16:09|0.00004783
22:16:10|0.00004772
22:16:12|0.00004774
22:16:13|0.00004778
22:16:13|0.00004774
22:16:14|0.00004776
22:16:15|0.00004776
22:16:16|0.00004769
22:16:18|0.00004774
22:16:18|0.00004774
22:16:19|0.00004764
22:16:21|0.00004766
22:16:21|0.00004762
22:16:22|0.0000476
22:16:23|0.00004763
22:16:24|0.00004762
22:16:26|0.00004767
22:16:27|0.00004768
22:16:28|0.00004771
22:16:29|0.00004777
22:16:30|0.00004776
22:16:31|0.00004786
22:16:32|0.00004786
22:16:33|0.00004793
22:16:34|0.00004784
22:16:35|0.00004783
22:16:36|0.00004793
22:16:37|0.00004793
22:16:38|0.0000479
22:16:39|0.0000479
22:16:40|0.00004787
22:16:41|0.00004793
22:16:42|0.0000479
22:16:43|0.00004791
22:16:44|0.00004792
22:16:45|0.00004792
22:16:46|0.00004789
22:16:47|0.00004789
22:16:48|0.00004791
22:16:49|0.00004791
22:16:50|0.00004789
22:16:52|0.00004787
22:16:52|0.00004787
22:16:54|0.00004787
22:16:55|0.00004787
22:16:55|0.00004787
22:16:57|0.00004787
22:16:57|0.00004789
22:16:59|0.00004793
22:16:59|0.00004793
22:17:00|0.00004793
22:17:01|0.00004793
22:17:03|0.00004791
22:17:03|0.00004791
22:17:05|0.00004791
22:17:06|0.00004791
22:17:07|0.0000478
22:17:08|0.00004788
22:17:08|0.00004788
22:17:10|0.00004788
22:17:10|0.00004786
22:17:12|0.0000478
22:17:13|0.00004784
22:17:14|0.00004777
22:17:15|0.00004777
22:17:16|0.0000478
22:17:17|0.0000478
22:17:18|0.00004779
22:17:19|0.00004779
22:17:20|0.00004779
22:17:21|0.00004776
22:17:23|0.00004782
22:17:23|0.0000478
22:17:24|0.0000478
22:17:25|0.0000478
22:17:27|0.00004779
22:17:28|0.0000478
22:17:29|0.0000478
22:17:30|0.00004782
22:17:31|0.00004782
22:17:32|0.00004781
22:17:33|0.00004781
22:17:34|0.00004787
22:17:35|0.00004787
22:17:36|0.00004789
22:17:37|0.00004786
22:17:39|0.00004782
22:17:39|0.00004792
22:17:40|0.0000479
22:17:41|0.00004784
22:17:42|0.00004784
22:17:43|0.00004784
22:17:44|0.0000479
22:17:46|0.0000479
22:17:46|0.00004791
22:17:47|0.00004788
22:17:48|0.00004787
22:17:49|0.00004786
22:17:51|0.00004784
22:17:51|0.00004783
22:17:52|0.00004783
22:17:53|0.00004783
22:17:54|0.00004783
22:17:55|0.00004783
22:17:56|0.00004783
22:17:57|0.00004782
22:17:58|0.00004782
22:17:59|0.0000478
22:18:00|0.00004781
22:18:02|0.00004781
22:18:02|0.0000478
22:18:03|0.0000478
22:18:04|0.0000478
22:18:05|0.0000478
22:18:07|0.0000478
22:18:07|0.0000478
22:18:08|0.0000478
22:18:09|0.0000478
22:18:10|0.00004793
22:18:12|0.00004793
22:18:12|0.00004793
22:18:13|0.00004792
22:18:14|0.00004792
22:18:15|0.0000479
22:18:16|0.0000479
22:18:17|0.00004792
22:18:18|0.00004792
22:18:19|0.00004792
22:18:20|0.00004788
22:18:21|0.00004792
22:18:22|0.00004792
22:18:23|0.00004792
22:18:24|0.0000479
22:18:25|0.00004792
22:18:26|0.00004792
22:18:28|0.00004792
22:18:29|0.00004792
22:18:31|0.00004792
22:18:31|0.00004792
22:18:32|0.00004792
22:18:33|0.00004791
22:18:34|0.00004791
22:18:35|0.00004791
22:18:37|0.00004792
22:18:37|0.00004792
22:18:39|0.00004792
22:18:40|0.00004792
22:18:40|0.00004792
22:18:42|0.00004791
22:18:43|0.00004788
22:18:44|0.00004791
22:18:44|0.00004791
22:18:46|0.00004792
22:18:46|0.00004793
22:18:48|0.00004793
22:18:49|0.00004792
22:18:50|0.00004792
22:18:50|0.00004792
22:18:52|0.00004792
22:18:52|0.00004792
22:18:54|0.00004792
22:18:55|0.00004792
22:18:55|0.00004792
22:18:56|0.00004792
22:18:58|0.00004792
22:18:58|0.00004791
22:18:59|0.00004792
22:19:00|0.00004792
22:19:02|0.00004793
22:19:03|0.00004792
22:19:03|0.00004792
22:19:04|0.00004792
22:19:05|0.00004792
22:19:06|0.00004792
22:19:07|0.00004788
22:19:08|0.00004788
22:19:09|0.00004788
22:19:10|0.00004784
22:19:11|0.00004786
22:19:13|0.00004792
22:19:13|0.00004792
22:19:15|0.0000479
22:19:15|0.00004792
22:19:16|0.00004789
22:19:17|0.00004791
22:19:18|0.00004791
22:19:19|0.00004791
22:19:20|0.00004791
22:19:21|0.00004791
22:19:23|0.00004792
22:19:23|0.00004792
22:19:25|0.00004792
22:19:25|0.00004792
22:19:26|0.00004792
22:19:27|0.00004792
22:19:29|0.00004792
22:19:30|0.00004792
22:19:32|0.00004791
22:19:32|0.00004791
22:19:33|0.00004791
22:19:34|0.00004799
22:19:35|0.00004805
22:19:36|0.00004815
22:19:37|0.00004817
22:19:38|0.00004821
22:19:40|0.00004821
22:19:40|0.00004821
22:19:41|0.00004821
22:19:43|0.00004822
22:19:43|0.00004821
22:19:44|0.00004821
22:19:45|0.00004821
22:19:47|0.0000482
22:19:47|0.0000482
22:19:48|0.0000482
22:19:49|0.00004821
22:19:50|0.00004821
22:19:52|0.00004819
22:19:53|0.00004821
22:19:53|0.00004821
22:19:55|0.00004821
22:19:55|0.00004821
22:19:56|0.00004822
22:19:57|0.00004822
22:19:59|0.00004822
22:19:59|0.00004821
22:20:00|0.00004821
22:20:01|0.00004823
22:20:03|0.00004821
22:20:03|0.00004823
22:20:04|0.00004823
22:20:05|0.00004823
22:20:07|0.00004822
22:20:07|0.00004823
22:20:08|0.00004822
22:20:09|0.00004822
22:20:10|0.00004822
22:20:12|0.00004827
22:20:12|0.00004833
22:20:13|0.00004835
22:20:14|0.00004829
22:20:15|0.00004837
22:20:16|0.00004834
22:20:18|0.00004836
22:20:19|0.00004841
22:20:19|0.00004847
22:20:20|0.00004849
22:20:21|0.00004841
22:20:22|0.00004842
22:20:23|0.00004842
22:20:24|0.00004842
22:20:25|0.00004847
22:20:26|0.00004848
22:20:27|0.0000485
22:20:29|0.0000485
22:20:30|0.00004853
22:20:31|0.0000487
22:20:33|0.00004884
22:20:33|0.0000489
22:20:34|0.0000489
22:20:35|0.0000489
22:20:36|0.00004892
22:20:38|0.00004895
22:20:38|0.00004888
22:20:39|0.00004888
22:20:41|0.00004886
22:20:41|0.00004882
22:20:42|0.00004888
22:20:44|0.00004886
22:20:45|0.00004881
22:20:46|0.00004881
22:20:47|0.00004881
22:20:47|0.0000488
22:20:48|0.00004881
22:20:50|0.0000488
22:20:51|0.0000488
22:20:51|0.0000488
22:20:52|0.00004881
22:20:53|0.00004877
22:20:55|0.0000488
22:20:55|0.00004866
22:20:56|0.00004851
22:20:58|0.0000485
22:20:58|0.00004842
22:20:59|0.00004838
22:21:00|0.00004841
22:21:02|0.00004834
22:21:02|0.0000483
22:21:03|0.00004837
22:21:05|0.00004841
22:21:06|0.0000483
22:21:06|0.00004827
22:21:08|0.00004836
22:21:08|0.00004827
22:21:09|0.00004827
22:21:11|0.00004827
22:21:12|0.00004832
22:21:13|0.00004837
22:21:13|0.00004829
22:21:14|0.00004834
22:21:15|0.00004834
22:21:17|0.00004834
22:21:18|0.00004835
22:21:19|0.00004833
22:21:19|0.00004833
22:21:20|0.00004833
22:21:22|0.00004833
22:21:23|0.00004833
22:21:24|0.00004833
22:21:24|0.00004833
22:21:25|0.00004828
22:21:26|0.00004831
22:21:27|0.00004829
22:21:29|0.00004829
22:21:29|0.00004829
22:21:31|0.00004829
22:21:31|0.00004829
22:21:33|0.00004829
22:21:35|0.00004827
22:21:35|0.00004825
22:21:37|0.00004827
22:21:37|0.00004827
22:21:38|0.00004827
22:21:39|0.00004824
22:21:41|0.00004826
22:21:42|0.00004823
22:21:43|0.00004826
22:21:44|0.00004826
22:21:45|0.00004826
22:21:46|0.00004826
22:21:46|0.00004826
22:21:48|0.00004826
22:21:49|0.00004826
22:21:50|0.00004827
22:21:51|0.00004827
22:21:51|0.00004827
22:21:52|0.00004826
22:21:53|0.00004826
22:21:55|0.00004827
22:21:56|0.00004827
22:21:57|0.00004826
22:21:57|0.00004826
22:21:58|0.00004828
22:21:59|0.00004829
22:22:00|0.00004843
22:22:01|0.00004846
22:22:03|0.00004839
22:22:03|0.00004837
22:22:05|0.00004833
22:22:05|0.00004833
22:22:07|0.00004833
22:22:07|0.00004833
22:22:08|0.00004827
22:22:10|0.00004831
22:22:10|0.00004832
22:22:11|0.00004832
22:22:13|0.00004831
22:22:14|0.00004836
22:22:14|0.00004836
22:22:15|0.00004837
22:22:17|0.00004837
22:22:17|0.00004836
22:22:19|0.00004839
22:22:20|0.00004838
22:22:20|0.00004836
22:22:21|0.00004833
22:22:22|0.00004834
22:22:23|0.00004838
22:22:25|0.00004836
22:22:26|0.00004834
22:22:26|0.00004834
22:22:28|0.00004834
22:22:29|0.00004835
22:22:30|0.00004837
22:22:31|0.00004837
22:22:32|0.00004835
22:22:34|0.00004838
22:22:34|0.00004838
22:22:36|0.00004838
22:22:37|0.00004841
22:22:38|0.00004838
22:22:39|0.00004836
22:22:40|0.00004836
22:22:41|0.00004839
22:22:42|0.00004838
22:22:43|0.00004838
22:22:43|0.00004838
22:22:45|0.00004836
22:22:46|0.00004836
22:22:46|0.00004836
22:22:48|0.00004836
22:22:48|0.00004836
22:22:50|0.00004836
22:22:51|0.00004834
22:22:52|0.00004827
22:22:53|0.00004827
22:22:53|0.00004831
22:22:55|0.00004831
22:22:56|0.0000483
22:22:57|0.00004827
22:22:57|0.00004827
22:22:59|0.00004833
22:23:00|0.0000483
22:23:01|0.00004828
22:23:02|0.00004828
22:23:03|0.0000483
22:23:04|0.00004831
22:23:05|0.00004827
22:23:06|0.0000483
22:23:08|0.0000483
22:23:08|0.00004831
22:23:09|0.0000483
22:23:10|0.0000483
22:23:12|0.00004833
22:23:13|0.00004832
22:23:13|0.00004832
22:23:15|0.00004831
22:23:15|0.00004831
22:23:16|0.0000483
22:23:17|0.00004831
22:23:18|0.00004831
22:23:19|0.00004831
22:23:20|0.00004831
22:23:21|0.00004831
22:23:22|0.00004831
22:23:23|0.00004831
22:23:25|0.00004831
22:23:26|0.00004831
22:23:26|0.00004831
22:23:28|0.0000483
22:23:29|0.00004831
22:23:29|0.0000483
22:23:30|0.00004831
22:23:32|0.00004831
22:23:33|0.00004828
22:23:34|0.00004828
22:23:36|0.00004828
22:23:36|0.00004828
22:23:37|0.00004828
22:23:38|0.00004828
22:23:40|0.00004828
22:23:40|0.00004821
22:23:42|0.0000482
22:23:43|0.0000482
22:23:44|0.00004824
22:23:45|0.00004824
22:23:45|0.00004824
22:23:47|0.00004821
22:23:48|0.0000482
22:23:49|0.00004796
22:23:49|0.00004788
22:23:51|0.00004788
22:23:52|0.0000478
22:23:53|0.00004773
22:23:54|0.00004771
22:23:55|0.00004771
22:23:56|0.00004773
22:23:57|0.00004791
22:23:58|0.0000479
22:23:58|0.00004795
22:24:00|0.00004793
22:24:01|0.00004804
22:24:02|0.0000481
22:24:03|0.00004814
22:24:04|0.00004815
22:24:05|0.00004813
22:24:06|0.00004814
22:24:07|0.00004808
22:24:08|0.00004811
22:24:09|0.00004812
22:24:10|0.0000481
22:24:11|0.00004804
22:24:12|0.00004807
22:24:13|0.0000481
22:24:13|0.0000481
22:24:15|0.0000481
22:24:16|0.000048
22:24:16|0.00004801
22:24:17|0.00004805
22:24:19|0.00004801
22:24:19|0.00004805
22:24:21|0.00004801
22:24:22|0.00004805
22:24:22|0.00004802
22:24:24|0.00004809
22:24:25|0.00004803
22:24:26|0.00004807
22:24:26|0.00004802
22:24:28|0.00004804
22:24:29|0.00004805
22:24:30|0.00004805
22:24:31|0.0000481
22:24:32|0.00004808
22:24:33|0.00004805
22:24:34|0.00004805
22:24:36|0.00004805
22:24:36|0.00004805
22:24:37|0.00004807
22:24:38|0.00004812
22:24:39|0.00004814
22:24:41|0.00004813
22:24:41|0.00004813
22:24:43|0.00004813
22:24:44|0.00004815
22:24:45|0.00004817
22:24:46|0.00004817
22:24:47|0.00004815
22:24:48|0.00004815
22:24:49|0.00004815
22:24:50|0.00004818
22:24:51|0.00004818
22:24:52|0.00004819
22:24:53|0.00004815
22:24:54|0.00004815
22:24:55|0.00004815
22:24:56|0.00004815
22:24:57|0.00004818
22:24:58|0.00004818
22:24:59|0.00004818
22:25:00|0.00004818
22:25:01|0.00004818
22:25:02|0.0000482
22:25:03|0.0000482
22:25:04|0.00004819
22:25:05|0.00004819
22:25:06|0.0000482
22:25:07|0.0000482
22:25:08|0.0000482
22:25:09|0.0000482
22:25:10|0.0000482
22:25:11|0.00004817
22:25:12|0.00004812
22:25:13|0.00004812
22:25:14|0.00004814
22:25:15|0.00004811
22:25:16|0.0000481
22:25:17|0.0000481
22:25:18|0.0000481
22:25:19|0.0000481
22:25:20|0.00004806
22:25:21|0.00004807
22:25:22|0.00004805
22:25:23|0.00004807
22:25:24|0.00004808
22:25:25|0.00004806
22:25:26|0.00004808
22:25:27|0.00004808
22:25:28|0.00004806
22:25:29|0.00004806
22:25:30|0.00004807
22:25:31|0.00004807
22:25:32|0.00004808
22:25:33|0.00004808
22:25:34|0.00004808
22:25:36|0.0000481
22:25:37|0.0000481
22:25:38|0.0000481
22:25:39|0.00004808
22:25:40|0.00004808
22:25:41|0.00004808
22:25:42|0.00004808
22:25:43|0.00004808
22:25:43|0.0000481
22:25:45|0.0000481
22:25:46|0.0000481
22:25:47|0.00004808
22:25:48|0.00004808
22:25:49|0.0000481
22:25:50|0.00004806
22:25:51|0.0000481
22:25:52|0.0000481
22:25:53|0.0000481
22:25:54|0.0000481
22:25:55|0.0000481
22:25:56|0.0000481
22:25:57|0.0000481
22:25:58|0.0000481
22:25:59|0.0000481
22:26:00|0.0000481
22:26:01|0.00004812
22:26:02|0.00004811
22:26:03|0.00004812
22:26:04|0.00004812
22:26:05|0.00004811
22:26:06|0.00004812
22:26:07|0.00004812
22:26:08|0.00004812
22:26:09|0.00004812
22:26:10|0.00004812
22:26:11|0.00004812
22:26:12|0.00004812
22:26:12|0.00004812
22:26:13|0.00004812
22:26:14|0.00004812
22:26:16|0.00004812
22:26:17|0.00004812
22:26:18|0.00004812
22:26:19|0.00004812
22:26:20|0.0000481
22:26:20|0.00004812
22:26:22|0.00004812
22:26:23|0.00004811
22:26:24|0.0000481
22:26:24|0.00004811
22:26:26|0.00004811
22:26:26|0.00004811
22:26:28|0.00004812
22:26:29|0.00004812
22:26:30|0.00004812
22:26:31|0.0000481
22:26:31|0.00004812
22:26:32|0.00004812
22:26:33|0.00004812
22:26:34|0.00004812
22:26:36|0.00004812
22:26:38|0.00004812
22:26:39|0.00004812
22:26:40|0.00004812
22:26:41|0.00004812
22:26:42|0.00004812
22:26:43|0.00004812
22:26:43|0.00004812
22:26:45|0.00004812
22:26:45|0.00004812
22:26:46|0.00004812
22:26:48|0.00004812
22:26:48|0.00004812
22:26:49|0.00004812
22:26:51|0.00004812
22:26:52|0.00004812
22:26:53|0.00004812
22:26:53|0.00004812
22:26:54|0.0000481
22:26:56|0.0000481
22:26:56|0.00004811
22:26:57|0.00004811
22:26:59|0.00004812
22:27:00|0.0000481
22:27:00|0.0000481
22:27:02|0.00004811
22:27:03|0.0000481
22:27:04|0.0000481
22:27:05|0.0000481
22:27:06|0.0000481
22:27:07|0.0000481
22:27:08|0.0000481
22:27:09|0.0000481
22:27:10|0.0000481
22:27:11|0.0000481
22:27:12|0.0000481
22:27:13|0.0000481
22:27:14|0.0000481
22:27:15|0.0000481
22:27:16|0.0000481
22:27:18|0.00004809
22:27:18|0.00004809
22:27:19|0.00004809
22:27:20|0.0000481
22:27:21|0.0000481
22:27:22|0.00004812
22:27:23|0.00004812
22:27:24|0.00004812
22:27:25|0.00004811
22:27:26|0.00004811
22:27:27|0.00004811
22:27:28|0.00004811
22:27:29|0.00004811
22:27:30|0.00004811
22:27:31|0.00004811
22:27:32|0.00004811
22:27:33|0.00004812
22:27:34|0.00004811
22:27:35|0.00004811
22:27:37|0.00004811
22:27:38|0.00004812
22:27:39|0.00004812
22:27:39|0.00004812
22:27:41|0.00004812
22:27:42|0.00004832
22:27:43|0.00004834
22:27:44|0.00004833
22:27:45|0.00004835
22:27:46|0.00004834
22:27:47|0.0000484
22:27:48|0.00004843
22:27:49|0.00004843
22:27:50|0.00004843
22:27:52|0.00004845
22:27:53|0.00004846
22:27:53|0.00004849
22:27:55|0.00004849
22:27:56|0.00004853
22:27:57|0.00004857
22:27:57|0.00004857
22:27:58|0.00004859
22:27:59|0.0000487
22:28:01|0.0000487
22:28:01|0.0000487
22:28:02|0.00004852
22:28:03|0.00004849
22:28:04|0.00004832
22:28:05|0.00004829
22:28:07|0.00004829
22:28:07|0.0000484
22:28:08|0.00004841
22:28:10|0.00004847
22:28:10|0.00004843
22:28:12|0.0000486
22:28:13|0.00004865
22:28:14|0.00004857
22:28:14|0.0000485
22:28:15|0.00004846
22:28:17|0.00004846
22:28:17|0.00004845
22:28:19|0.00004844
22:28:19|0.00004848
22:28:20|0.00004848
22:28:22|0.00004848
22:28:23|0.00004849
22:28:23|0.0000485
22:28:24|0.00004902
22:28:25|0.00004903
22:28:26|0.00004904
22:28:27|0.00004907
22:28:28|0.00004906
22:28:29|0.00004881
22:28:31|0.00004869
22:28:31|0.00004869
22:28:33|0.00004863
22:28:33|0.00004862
22:28:35|0.00004866
22:28:35|0.00004873
22:28:36|0.00004872
22:28:38|0.00004867
22:28:39|0.00004864
22:28:40|0.00004868
22:28:42|0.00004867
22:28:42|0.00004866
22:28:44|0.00004869
22:28:45|0.00004869
22:28:45|0.00004869
22:28:46|0.00004869
22:28:47|0.00004867
22:28:48|0.00004869
22:28:49|0.00004869
22:28:50|0.00004869
22:28:52|0.00004867
22:28:52|0.00004861
22:28:54|0.0000487
22:28:55|0.00004865
22:28:56|0.00004864
22:28:57|0.00004863
22:28:58|0.00004863
22:28:58|0.00004867
22:29:00|0.00004866
22:29:01|0.00004864
22:29:02|0.00004864
22:29:02|0.00004868
22:29:04|0.00004884
22:29:05|0.0000489
22:29:06|0.00004894
22:29:07|0.00004891
22:29:08|0.00004892
22:29:08|0.00004888
22:29:10|0.00004902
22:29:11|0.0000489
22:29:12|0.00004896
22:29:13|0.00004896
22:29:14|0.00004892
22:29:15|0.0000489
22:29:16|0.00004889
22:29:16|0.00004891
22:29:18|0.00004892
22:29:19|0.0000489
22:29:19|0.0000489
22:29:20|0.0000489
22:29:21|0.00004897
22:29:22|0.00004894
22:29:23|0.00004894
22:29:25|0.00004892
22:29:26|0.00004893
22:29:27|0.00004893
22:29:28|0.0000489
22:29:29|0.00004884
22:29:30|0.00004882
22:29:31|0.00004882
22:29:32|0.0000487
22:29:32|0.00004869
22:29:33|0.00004867
22:29:34|0.00004868
22:29:36|0.00004882
22:29:36|0.00004882
22:29:38|0.00004882
22:29:39|0.00004873
22:29:40|0.0000487
22:29:42|0.00004873
22:29:42|0.00004873
22:29:43|0.00004875
22:29:44|0.00004875
22:29:45|0.00004879
22:29:46|0.00004877
22:29:47|0.00004873
22:29:48|0.00004875
22:29:49|0.00004874
22:29:51|0.00004872
22:29:52|0.00004874
22:29:52|0.00004873
22:29:54|0.00004876
22:29:54|0.00004872
22:29:55|0.00004872
22:29:56|0.00004872
22:29:58|0.00004873
22:29:59|0.00004872
22:30:00|0.00004872
22:30:01|0.00004871
22:30:02|0.00004868
22:30:03|0.00004869
22:30:04|0.00004869
22:30:05|0.00004869
22:30:06|0.00004862
22:30:08|0.00004857
22:30:08|0.00004853
22:30:09|0.00004853
22:30:10|0.00004851
22:30:11|0.00004854
22:30:12|0.00004846
22:30:13|0.00004846
22:30:14|0.00004847
22:30:15|0.00004847
22:30:16|0.00004846
22:30:17|0.00004865
22:30:18|0.00004862
22:30:19|0.00004854
22:30:20|0.00004858
22:30:21|0.00004852
22:30:22|0.00004855
22:30:23|0.0000485
22:30:24|0.0000485
22:30:25|0.0000485
22:30:26|0.00004852
22:30:27|0.00004852
22:30:28|0.00004852
22:30:29|0.0000485
22:30:30|0.00004854
22:30:31|0.00004854
22:30:32|0.00004854
22:30:33|0.00004853
22:30:34|0.0000485
22:30:35|0.00004852
22:30:36|0.00004834
22:30:37|0.00004849
22:30:38|0.00004848
22:30:39|0.00004834
22:30:41|0.00004842
22:30:42|0.00004843
22:30:43|0.00004846
22:30:44|0.00004846
22:30:45|0.00004847
22:30:46|0.00004846
22:30:47|0.00004848
22:30:47|0.00004847
22:30:49|0.00004847
22:30:50|0.00004844
22:30:51|0.00004843
22:30:52|0.00004844
22:30:53|0.00004844
22:30:54|0.0000484
22:30:55|0.00004838
22:30:55|0.00004833
22:30:57|0.00004839
22:30:58|0.00004831
22:30:59|0.00004835
22:31:00|0.00004832
22:31:01|0.00004834
22:31:02|0.00004834
22:31:02|0.00004832
22:31:04|0.00004832
22:31:05|0.00004824
22:31:06|0.00004826
22:31:07|0.00004824
22:31:08|0.00004822
22:31:09|0.00004816
22:31:09|0.00004788
22:31:11|0.00004778
22:31:12|0.00004773
22:31:13|0.00004775
22:31:13|0.00004772
22:31:15|0.00004775
22:31:16|0.00004779
22:31:17|0.00004777
22:31:18|0.00004777
22:31:19|0.00004784
22:31:20|0.00004785
22:31:21|0.00004788
22:31:22|0.00004788
22:31:23|0.00004787
22:31:24|0.00004785
22:31:25|0.00004785
22:31:26|0.00004784
22:31:27|0.00004785
22:31:28|0.00004788
22:31:29|0.00004788
22:31:30|0.00004788
22:31:31|0.00004786
22:31:32|0.00004786
22:31:33|0.00004788
22:31:34|0.00004788
22:31:35|0.00004788
22:31:36|0.00004788
22:31:37|0.00004788
22:31:38|0.00004788
22:31:39|0.00004788
22:31:40|0.00004789
22:31:42|0.00004796
22:31:42|0.00004793
22:31:44|0.00004793
22:31:44|0.00004793
22:31:46|0.00004789
22:31:47|0.00004793
22:31:48|0.00004793
22:31:49|0.000048
22:31:50|0.00004794
22:31:51|0.00004799
22:31:52|0.00004799
22:31:52|0.00004789
22:31:53|0.0000478
22:31:55|0.00004776
22:31:56|0.00004788
22:31:56|0.00004789
22:31:58|0.0000479
22:31:58|0.00004792
22:31:59|0.00004789
22:32:01|0.00004789
22:32:01|0.00004794
22:32:03|0.00004796
22:32:03|0.00004796
22:32:04|0.00004796
22:32:06|0.00004797
22:32:07|0.00004797
22:32:08|0.00004794
22:32:09|0.00004791
22:32:10|0.00004791
22:32:11|0.000048
22:32:11|0.00004799
22:32:12|0.00004799
22:32:13|0.00004792
22:32:14|0.00004794
22:32:16|0.00004794
22:32:16|0.00004801
22:32:17|0.00004798
22:32:18|0.00004799
22:32:19|0.00004798
22:32:20|0.00004798
22:32:21|0.00004798
22:32:22|0.000048
22:32:24|0.000048
22:32:24|0.000048
22:32:26|0.00004799
22:32:26|0.000048
22:32:28|0.000048
22:32:29|0.00004801
22:32:29|0.00004799
22:32:30|0.00004804
22:32:31|0.00004804
22:32:32|0.00004804
22:32:33|0.00004803
22:32:34|0.00004803
22:32:35|0.00004803
22:32:36|0.00004816
22:32:37|0.00004826
22:32:39|0.00004828
22:32:40|0.00004828
22:32:40|0.00004828
22:32:42|0.00004828
22:32:43|0.00004828
22:32:44|0.00004828
22:32:45|0.00004828
22:32:46|0.00004828
22:32:47|0.00004838
22:32:49|0.00004832
22:32:49|0.00004837
22:32:50|0.00004831
22:32:51|0.00004842
22:32:52|0.00004821
22:32:53|0.00004803
22:32:54|0.00004799
22:32:55|0.00004797
22:32:56|0.00004794
22:32:57|0.00004793
22:32:59|0.00004796
22:32:59|0.00004805
22:33:00|0.00004812
22:33:01|0.00004792
22:33:02|0.00004788
22:33:04|0.00004787
22:33:04|0.00004795
22:33:05|0.00004797
22:33:06|0.00004793
22:33:07|0.00004793
22:33:08|0.00004793
22:33:09|0.00004793
22:33:10|0.00004793
22:33:11|0.00004793
22:33:12|0.00004793
22:33:13|0.00004793
22:33:14|0.00004793
22:33:15|0.00004797
22:33:16|0.00004797
22:33:17|0.00004802
22:33:18|0.00004801
22:33:19|0.00004798
22:33:20|0.00004798
22:33:21|0.00004798
22:33:22|0.00004798
22:33:23|0.000048
22:33:25|0.000048
22:33:25|0.000048
22:33:26|0.000048
22:33:27|0.00004797
22:33:28|0.00004798
22:33:30|0.000048
22:33:30|0.00004795
22:33:31|0.00004794
22:33:32|0.00004798
22:33:33|0.00004794
22:33:34|0.00004793
22:33:35|0.00004795
22:33:36|0.00004799
22:33:37|0.00004799
22:33:38|0.00004799
22:33:39|0.000048
22:33:40|0.00004798
22:33:41|0.00004798
22:33:43|0.00004799
22:33:44|0.00004796
22:33:46|0.00004796
22:33:47|0.00004796
22:33:47|0.00004795
22:33:49|0.00004796
22:33:50|0.00004787
22:33:50|0.00004787
22:33:52|0.00004789
22:33:52|0.00004786
22:33:54|0.00004778
22:33:55|0.00004778
22:33:56|0.00004779
22:33:57|0.00004779
22:33:58|0.00004777
22:34:00|0.00004776
22:34:00|0.00004776
22:34:01|0.00004775
22:34:02|0.00004776
22:34:03|0.00004776
22:34:04|0.00004776
22:34:05|0.00004776
22:34:06|0.00004777
22:34:08|0.00004777
22:34:08|0.00004776
22:34:09|0.00004776
22:34:10|0.00004777
22:34:11|0.00004775
22:34:12|0.00004775
22:34:13|0.00004776
22:34:14|0.00004777
22:34:15|0.00004777
22:34:16|0.00004777
22:34:17|0.00004775
22:34:18|0.00004775
22:34:19|0.00004775
22:34:20|0.00004776
22:34:21|0.00004775
22:34:22|0.00004775
22:34:24|0.00004775
22:34:24|0.00004775
22:34:25|0.00004775
22:34:26|0.00004775
22:34:27|0.00004776
22:34:28|0.00004775
22:34:29|0.00004776
22:34:30|0.00004775
22:34:31|0.00004775
22:34:32|0.00004776
22:34:33|0.00004776
22:34:34|0.00004776
22:34:35|0.00004776
22:34:36|0.00004776
22:34:37|0.00004776
22:34:38|0.00004776
22:34:39|0.00004776
22:34:40|0.00004776
22:34:41|0.00004776
22:34:42|0.00004776
22:34:43|0.00004775
22:34:45|0.00004775
22:34:46|0.00004776
22:34:47|0.00004776
22:34:48|0.00004776
22:34:49|0.00004776
22:34:50|0.00004776
22:34:51|0.00004776
22:34:52|0.00004776
22:34:53|0.00004775
22:34:54|0.00004775
22:34:55|0.00004775
22:34:56|0.00004775
22:34:57|0.00004775
22:34:58|0.00004775
22:34:59|0.00004775
22:35:00|0.00004775
22:35:01|0.00004775
22:35:02|0.00004775
22:35:03|0.00004774
22:35:04|0.00004772
22:35:05|0.00004771
22:35:06|0.00004771
22:35:07|0.00004773
22:35:08|0.00004774
22:35:09|0.00004774
22:35:10|0.00004774
22:35:11|0.00004771
22:35:12|0.00004771
22:35:13|0.00004771
22:35:14|0.0000477
22:35:15|0.00004768
22:35:16|0.00004771
22:35:17|0.00004768
22:35:18|0.00004769
22:35:19|0.00004769
22:35:20|0.00004768
22:35:21|0.00004769
22:35:22|0.00004765
22:35:23|0.00004769
22:35:24|0.00004766
22:35:25|0.0000477
22:35:26|0.0000477
22:35:27|0.00004771
22:35:28|0.00004768
22:35:29|0.00004768
22:35:30|0.00004768
22:35:31|0.00004768
22:35:32|0.00004769
22:35:33|0.00004769
22:35:34|0.00004759
22:35:35|0.00004754
22:35:36|0.00004751
22:35:37|0.00004751
22:35:38|0.00004753
22:35:39|0.00004754
22:35:40|0.00004754
22:35:41|0.00004754
22:35:42|0.00004757
22:35:43|0.00004753
22:35:44|0.00004753
22:35:45|0.00004756
22:35:46|0.00004754
22:35:48|0.00004757
22:35:48|0.00004755
22:35:49|0.00004755
22:35:50|0.00004752
22:35:51|0.00004752
22:35:52|0.00004749
22:35:53|0.00004751
22:35:54|0.0000475
22:35:55|0.0000475
22:35:56|0.00004751
22:35:57|0.00004747
22:35:58|0.00004748
22:36:00|0.00004748
22:36:01|0.00004745
22:36:02|0.00004745
22:36:03|0.00004745
22:36:04|0.00004745
22:36:05|0.00004736
22:36:06|0.00004731
22:36:06|0.00004733
22:36:08|0.00004729
22:36:08|0.00004733
22:36:10|0.00004732
22:36:11|0.00004729
22:36:11|0.0000473
22:36:12|0.00004734
22:36:13|0.00004727
22:36:15|0.00004729
22:36:16|0.0000473
22:36:17|0.0000473
22:36:18|0.0000473
22:36:19|0.0000473
22:36:19|0.00004728
22:36:21|0.00004727
22:36:21|0.00004727
22:36:23|0.0000473
22:36:24|0.0000473
22:36:24|0.00004739
22:36:25|0.0000474
22:36:26|0.00004736
22:36:27|0.00004735
22:36:28|0.00004736
22:36:29|0.00004736
22:36:30|0.00004737
22:36:31|0.00004735
22:36:33|0.00004736
22:36:33|0.00004737
22:36:35|0.00004735
22:36:35|0.00004739
22:36:37|0.00004739
22:36:37|0.00004739
22:36:39|0.00004739
22:36:39|0.00004739
22:36:40|0.00004739
22:36:41|0.00004739
22:36:42|0.00004739
22:36:43|0.00004739
22:36:44|0.00004739
22:36:46|0.00004739
22:36:47|0.00004739
22:36:49|0.00004739
22:36:49|0.00004738
22:36:51|0.00004738
22:36:51|0.00004738
22:36:53|0.00004735
22:36:54|0.00004736
22:36:55|0.00004735
22:36:56|0.00004735
22:36:57|0.00004737
22:36:58|0.00004738
22:36:59|0.00004738
22:37:00|0.00004738
22:37:01|0.00004738
22:37:02|0.00004738
22:37:03|0.00004737
22:37:04|0.00004735
22:37:05|0.00004735
22:37:06|0.00004735
22:37:07|0.0000473
22:37:08|0.0000473
22:37:09|0.00004734
22:37:10|0.00004733
22:37:11|0.00004734
22:37:12|0.00004734
22:37:13|0.00004735
22:37:14|0.00004735
22:37:15|0.00004734
22:37:16|0.00004735
22:37:18|0.00004735
22:37:19|0.00004735
22:37:19|0.00004734
22:37:20|0.00004734
22:37:22|0.00004735
22:37:23|0.00004735
22:37:23|0.00004735
22:37:25|0.00004734
22:37:25|0.00004731
22:37:27|0.00004731
22:37:27|0.0000473
22:37:29|0.00004731
22:37:30|0.0000473
22:37:31|0.0000473
22:37:32|0.00004729
22:37:33|0.00004728
22:37:34|0.00004728
22:37:35|0.00004731
22:37:36|0.00004731
22:37:37|0.0000473
22:37:38|0.0000473
22:37:39|0.0000473
22:37:40|0.00004729
22:37:41|0.0000473
22:37:42|0.0000473
22:37:43|0.0000473
22:37:44|0.00004727
22:37:45|0.00004731
22:37:46|0.0000473
22:37:48|0.0000473
22:37:49|0.0000473
22:37:49|0.0000473
22:37:51|0.0000473
22:37:52|0.00004722
22:37:53|0.00004722
22:37:53|0.00004722
22:37:54|0.00004721
22:37:56|0.0000472
22:37:57|0.00004715
22:37:58|0.00004713
22:37:59|0.00004712
22:38:00|0.00004712
22:38:00|0.00004709
22:38:02|0.00004709
22:38:03|0.00004706
22:38:04|0.0000471
22:38:05|0.00004709
22:38:06|0.00004709
22:38:07|0.00004708
22:38:08|0.00004709
22:38:09|0.00004709
22:38:10|0.00004709
22:38:11|0.0000472
22:38:12|0.0000472
22:38:13|0.00004721
22:38:14|0.00004729
22:38:15|0.00004729
22:38:16|0.00004727
22:38:17|0.00004722
22:38:18|0.00004722
22:38:19|0.00004722
22:38:20|0.00004722
22:38:21|0.00004722
22:38:22|0.00004724
22:38:23|0.00004725
22:38:24|0.00004724
22:38:25|0.00004725
22:38:26|0.00004724
22:38:27|0.00004726
22:38:28|0.00004727
22:38:29|0.00004727
22:38:30|0.0000473
22:38:31|0.00004729
22:38:33|0.00004722
22:38:33|0.00004737
22:38:34|0.00004739
22:38:35|0.00004739
22:38:36|0.00004737
22:38:37|0.00004736
22:38:38|0.00004737
22:38:39|0.00004739
22:38:41|0.00004739
22:38:41|0.00004738
22:38:42|0.00004739
22:38:43|0.00004739
22:38:44|0.0000474
22:38:45|0.00004744
22:38:46|0.00004748
22:38:48|0.00004746
22:38:49|0.00004744
22:38:50|0.0000475
22:38:51|0.00004745
22:38:52|0.00004745
22:38:53|0.00004745
22:38:54|0.00004744
22:38:55|0.00004747
22:38:56|0.00004748
22:38:57|0.00004747
22:38:58|0.00004746
22:38:59|0.00004745
22:39:00|0.00004744
22:39:02|0.00004745
22:39:02|0.00004745
22:39:03|0.00004745
22:39:04|0.00004749
22:39:05|0.00004746
22:39:06|0.0000475
22:39:07|0.0000475
22:39:08|0.00004752
22:39:09|0.00004753
22:39:10|0.00004755
22:39:11|0.00004757
22:39:12|0.00004751
22:39:13|0.00004752
22:39:14|0.00004758
22:39:15|0.00004758
22:39:16|0.0000476
22:39:17|0.0000476
22:39:18|0.00004761
22:39:19|0.00004761
22:39:20|0.00004761
22:39:21|0.0000477
22:39:22|0.0000477
22:39:23|0.00004771
22:39:24|0.00004772
22:39:25|0.00004775
22:39:26|0.00004775
22:39:27|0.00004775
22:39:28|0.00004777
22:39:29|0.00004777
22:39:30|0.00004778
22:39:31|0.00004778
22:39:32|0.00004783
22:39:33|0.00004778
22:39:34|0.0000478
22:39:35|0.00004779
22:39:36|0.00004778
22:39:37|0.00004777
22:39:38|0.00004778
22:39:39|0.00004778
22:39:40|0.00004778
22:39:41|0.00004779
22:39:42|0.00004779
22:39:43|0.0000478
22:39:44|0.0000478
22:39:45|0.0000478
22:39:46|0.00004785
22:39:47|0.00004783
22:39:48|0.00004783
22:39:50|0.00004783
22:39:51|0.0000478
22:39:52|0.00004783
22:39:53|0.00004783
22:39:54|0.00004781
22:39:55|0.00004784
22:39:56|0.00004781
22:39:58|0.0000478
22:39:58|0.00004779
22:39:59|0.00004789
22:40:00|0.00004783
22:40:01|0.00004793
22:40:02|0.00004786
22:40:03|0.00004791
22:40:04|0.00004789
22:40:05|0.00004789
22:40:06|0.00004788
22:40:07|0.00004792
22:40:08|0.00004789
22:40:09|0.00004792
22:40:10|0.00004792
22:40:11|0.00004792
22:40:12|0.00004794
22:40:13|0.00004793
22:40:14|0.00004793
22:40:15|0.00004793
22:40:16|0.00004795
22:40:17|0.00004796
22:40:18|0.00004796
22:40:19|0.00004796
22:40:21|0.00004798
22:40:21|0.00004798
22:40:22|0.00004799
22:40:23|0.00004799
22:40:24|0.00004796
22:40:25|0.00004798
22:40:26|0.00004796
22:40:27|0.00004796
22:40:28|0.00004797
22:40:30|0.00004806
22:40:30|0.00004799
22:40:32|0.00004801
22:40:33|0.00004804
22:40:34|0.00004798
22:40:34|0.000048
22:40:35|0.000048
22:40:36|0.000048
22:40:37|0.00004796
22:40:38|0.00004799
22:40:40|0.00004799
22:40:40|0.00004799
22:40:41|0.00004799
22:40:42|0.00004798
22:40:43|0.00004798
22:40:44|0.00004796
22:40:45|0.00004796
22:40:46|0.00004798
22:40:48|0.00004801
22:40:48|0.00004798
22:40:50|0.00004798
22:40:51|0.00004798
22:40:53|0.00004798
22:40:54|0.00004798
22:40:54|0.00004809
22:40:56|0.00004806
22:40:57|0.00004806
22:40:58|0.00004823
22:40:59|0.00004823
22:41:00|0.00004823
22:41:01|0.00004827
22:41:02|0.00004825
22:41:03|0.00004816
22:41:04|0.00004826
22:41:05|0.00004824
22:41:06|0.0000482
22:41:07|0.0000482
22:41:08|0.00004808
22:41:09|0.00004805
22:41:10|0.00004804
22:41:11|0.00004804
22:41:12|0.00004809
22:41:13|0.00004809
22:41:14|0.00004813
22:41:15|0.00004813
22:41:16|0.00004813
22:41:17|0.00004816
22:41:18|0.0000482
22:41:19|0.00004816
22:41:20|0.00004815
22:41:21|0.00004815
22:41:22|0.00004815
22:41:23|0.00004816
22:41:24|0.00004815
22:41:25|0.00004819
22:41:26|0.00004816
22:41:27|0.00004815
22:41:28|0.00004818
22:41:29|0.00004819
22:41:30|0.00004819
22:41:31|0.0000482
22:41:32|0.0000482
22:41:33|0.00004819
22:41:34|0.00004807
22:41:35|0.00004809
22:41:36|0.00004804
22:41:37|0.00004808
22:41:38|0.00004806
22:41:39|0.00004809
22:41:40|0.00004811
22:41:41|0.00004811
22:41:42|0.00004812
22:41:43|0.00004812
22:41:44|0.00004814
22:41:45|0.00004819
22:41:46|0.00004819
22:41:47|0.00004816
22:41:48|0.00004814
22:41:49|0.00004812
22:41:50|0.00004812
22:41:52|0.00004814
22:41:52|0.00004814
22:41:54|0.00004812
22:41:55|0.00004814
22:41:55|0.00004814
22:41:56|0.00004814
22:41:58|0.00004817
22:41:59|0.00004817
22:41:59|0.00004805
22:42:01|0.00004811
22:42:02|0.0000482
22:42:03|0.00004823
22:42:03|0.00004823
22:42:04|0.00004825
22:42:06|0.00004829
22:42:06|0.00004823
22:42:08|0.00004823
22:42:09|0.00004823
22:42:10|0.00004823
22:42:10|0.0000482
22:42:12|0.00004822
22:42:12|0.00004821
22:42:13|0.00004821
22:42:15|0.00004821
22:42:16|0.00004827
22:42:16|0.00004826
22:42:17|0.00004826
22:42:19|0.00004826
22:42:19|0.00004827
22:42:20|0.00004827
22:42:21|0.00004826
22:42:22|0.00004822
22:42:24|0.00004826
22:42:24|0.00004823
22:42:25|0.00004823
22:42:26|0.00004819
22:42:28|0.00004818
22:42:29|0.00004818
22:42:29|0.00004816
22:42:30|0.00004812
22:42:31|0.00004816
22:42:32|0.00004816
22:42:33|0.00004816
22:42:35|0.00004815
22:42:35|0.00004815
22:42:37|0.00004816
22:42:38|0.00004812
22:42:39|0.00004812
22:42:39|0.00004812
22:42:40|0.00004816
22:42:42|0.0000481
22:42:43|0.0000481
22:42:43|0.00004816
22:42:45|0.00004816
22:42:46|0.00004813
22:42:46|0.00004813
22:42:48|0.00004812
22:42:49|0.00004812
22:42:49|0.00004812
22:42:50|0.00004812
22:42:52|0.00004816
22:42:53|0.00004816
22:42:55|0.00004816
22:42:56|0.00004816
22:42:57|0.00004816
22:42:58|0.00004816
22:42:58|0.0000482
22:43:00|0.0000482
22:43:01|0.00004819
22:43:01|0.00004819
22:43:03|0.00004819
22:43:04|0.00004819
22:43:04|0.0000482
22:43:06|0.0000482
22:43:07|0.0000482
22:43:08|0.00004821
22:43:09|0.00004821
22:43:10|0.00004821
22:43:11|0.0000482
22:43:12|0.00004826
22:43:13|0.00004822
22:43:15|0.00004822
22:43:15|0.00004822
22:43:16|0.00004825
22:43:17|0.00004825
22:43:18|0.00004828
22:43:19|0.00004823
22:43:20|0.00004828
22:43:21|0.00004829
22:43:22|0.00004827
22:43:23|0.00004828
22:43:24|0.00004828
22:43:25|0.00004828
22:43:26|0.00004827
22:43:27|0.00004824
22:43:28|0.00004824
22:43:29|0.00004824
22:43:30|0.00004824
22:43:31|0.00004825
22:43:32|0.00004825
22:43:33|0.0000483
22:43:34|0.00004833
22:43:36|0.00004833
22:43:37|0.00004834
22:43:37|0.00004835
22:43:38|0.00004835
22:43:39|0.00004834
22:43:41|0.00004834
22:43:41|0.00004834
22:43:42|0.00004833
22:43:44|0.00004834
22:43:44|0.00004833
22:43:45|0.00004834
22:43:46|0.00004834
22:43:47|0.00004835
22:43:49|0.00004837
22:43:50|0.00004836
22:43:50|0.00004836
22:43:52|0.00004834
22:43:53|0.00004836
22:43:54|0.00004836
22:43:55|0.00004836
22:43:56|0.00004848
22:43:57|0.00004847
22:43:59|0.00004846
22:43:59|0.00004848
22:44:00|0.00004848
22:44:01|0.00004849
22:44:02|0.00004849
22:44:03|0.00004847
22:44:05|0.00004846
22:44:05|0.00004847
22:44:06|0.0000485
22:44:07|0.00004849
22:44:08|0.00004849
22:44:10|0.0000485
22:44:10|0.00004828
22:44:11|0.00004832
22:44:12|0.00004832
22:44:13|0.00004837
22:44:14|0.00004833
22:44:15|0.00004832
22:44:16|0.00004831
22:44:17|0.00004829
22:44:18|0.00004827
22:44:19|0.00004829
22:44:20|0.0000483
22:44:21|0.00004836
22:44:22|0.00004832
22:44:23|0.00004832
22:44:24|0.00004832
22:44:25|0.00004833
22:44:26|0.00004834
22:44:27|0.00004832
22:44:28|0.00004832
22:44:29|0.00004832
22:44:30|0.00004833
22:44:31|0.00004832
22:44:32|0.00004836
22:44:33|0.00004835
22:44:34|0.00004832
22:44:35|0.00004833
22:44:36|0.00004833
22:44:37|0.00004833
22:44:38|0.00004832
22:44:39|0.00004833
22:44:40|0.00004833
22:44:41|0.00004833
22:44:42|0.00004833
22:44:43|0.00004833
22:44:44|0.00004833
22:44:45|0.00004833
22:44:46|0.00004833
22:44:47|0.00004833
22:44:48|0.00004833
22:44:49|0.00004832
22:44:50|0.00004832
22:44:51|0.00004832
22:44:52|0.00004838
22:44:54|0.00004844
22:44:54|0.00004844
22:44:55|0.00004842
22:44:57|0.00004841
22:44:58|0.00004841
22:45:00|0.00004841
22:45:00|0.00004837
22:45:01|0.00004837
22:45:02|0.00004842
22:45:03|0.00004842
22:45:04|0.00004842
22:45:05|0.00004841
22:45:06|0.00004835
22:45:07|0.00004842
22:45:08|0.00004837
22:45:09|0.00004838
22:45:10|0.00004842
22:45:11|0.00004842
22:45:12|0.00004842
22:45:13|0.00004842
22:45:14|0.00004841
22:45:15|0.00004841
22:45:16|0.00004841
22:45:17|0.00004841
22:45:18|0.00004841
22:45:19|0.0000484
22:45:20|0.00004839
22:45:21|0.00004839
22:45:22|0.00004839
22:45:23|0.00004839
22:45:24|0.00004845
22:45:25|0.00004845
22:45:26|0.00004842
22:45:27|0.00004842
22:45:28|0.00004841
22:45:29|0.00004841
22:45:30|0.00004842
22:45:31|0.00004842
22:45:32|0.00004842
22:45:33|0.00004842
22:45:34|0.00004842
22:45:35|0.00004841
22:45:36|0.00004841
22:45:37|0.0000484
22:45:38|0.0000484
22:45:39|0.0000484
22:45:40|0.0000484
22:45:41|0.0000484
22:45:42|0.00004839
22:45:43|0.00004839
22:45:44|0.00004839
22:45:45|0.00004842
22:45:46|0.00004842
22:45:47|0.00004842
22:45:48|0.00004841
22:45:49|0.00004841
22:45:50|0.00004842
22:45:51|0.00004842
22:45:52|0.00004841
22:45:53|0.00004842
22:45:55|0.00004846
22:45:55|0.00004839
22:45:57|0.00004845
22:45:58|0.00004845
22:45:58|0.00004841
22:46:00|0.00004841
22:46:01|0.00004844
22:46:02|0.00004843
22:46:03|0.00004843
22:46:04|0.00004844
22:46:05|0.00004844
22:46:05|0.00004844
22:46:07|0.00004844
22:46:08|0.00004843
22:46:09|0.00004842
22:46:10|0.00004842
22:46:11|0.00004842
22:46:12|0.00004842
22:46:13|0.00004842
22:46:13|0.00004842
22:46:14|0.00004843
22:46:15|0.00004843
22:46:16|0.00004842
22:46:18|0.00004841
22:46:19|0.00004841
22:46:20|0.00004842
22:46:21|0.00004842
22:46:22|0.00004842
22:46:23|0.00004841
22:46:24|0.00004842
22:46:25|0.00004842
22:46:26|0.00004842
22:46:27|0.00004842
22:46:28|0.00004842
22:46:29|0.00004842
22:46:30|0.00004842
22:46:31|0.00004842
22:46:32|0.00004841
22:46:33|0.00004841
22:46:34|0.00004841
22:46:35|0.00004841
22:46:36|0.00004842
22:46:37|0.00004841
22:46:38|0.0000484
22:46:39|0.00004838
22:46:40|0.00004837
22:46:41|0.00004841
22:46:42|0.00004843
22:46:43|0.00004842
22:46:44|0.00004842
22:46:45|0.00004842
22:46:46|0.00004842
22:46:47|0.00004842
22:46:48|0.00004842
22:46:49|0.00004843
22:46:50|0.00004844
22:46:51|0.00004844
22:46:52|0.00004844
22:46:53|0.00004844
22:46:54|0.00004844
22:46:55|0.00004844
22:46:57|0.00004844
22:46:57|0.00004844
22:46:59|0.00004842
22:47:00|0.00004842
22:47:01|0.00004842
22:47:02|0.00004842
22:47:03|0.00004842
22:47:05|0.00004842
22:47:05|0.00004842
22:47:06|0.00004842
22:47:07|0.00004842
22:47:09|0.00004842
22:47:10|0.00004842
22:47:10|0.00004842
22:47:12|0.00004842
22:47:13|0.00004842
22:47:14|0.00004843
22:47:15|0.00004843
22:47:16|0.00004842
22:47:17|0.00004843
22:47:18|0.00004842
22:47:19|0.00004843
22:47:20|0.00004842
22:47:21|0.00004842
22:47:22|0.00004842
22:47:23|0.00004842
22:47:24|0.00004842
22:47:25|0.00004842
22:47:26|0.00004842
22:47:27|0.00004841
22:47:28|0.00004842
22:47:29|0.00004842
22:47:30|0.00004843
22:47:31|0.00004843
22:47:32|0.00004843
22:47:33|0.00004843
22:47:34|0.00004843
22:47:35|0.00004842
22:47:36|0.00004842
22:47:37|0.00004843
22:47:38|0.00004843
22:47:39|0.00004844
22:47:40|0.00004845
22:47:41|0.00004846
22:47:42|0.00004846
22:47:43|0.00004846
22:47:44|0.00004846
22:47:45|0.00004847
22:47:46|0.00004849
22:47:47|0.0000485
22:47:48|0.0000485
22:47:49|0.0000485
22:47:50|0.0000485
22:47:51|0.0000485
22:47:52|0.0000485
22:47:53|0.0000485
22:47:54|0.00004854
22:47:55|0.00004854
22:47:56|0.00004855
22:47:58|0.00004855
22:47:58|0.00004855
22:47:59|0.0000486
22:48:01|0.0000486
22:48:02|0.0000486
22:48:03|0.0000486
22:48:03|0.0000486
22:48:04|0.0000486
22:48:05|0.00004861
22:48:07|0.00004866
22:48:08|0.00004867
22:48:08|0.00004867
22:48:10|0.00004866
22:48:11|0.00004867
22:48:12|0.00004866
22:48:13|0.00004867
22:48:13|0.00004866
22:48:14|0.00004861
22:48:16|0.00004867
22:48:16|0.00004873
22:48:17|0.00004867
22:48:19|0.00004873
22:48:20|0.00004877
22:48:20|0.00004877
22:48:21|0.00004877
22:48:23|0.00004874
22:48:24|0.00004877
22:48:24|0.0000488
22:48:25|0.00004882
22:48:26|0.00004882
22:48:28|0.00004889
22:48:28|0.00004889
22:48:29|0.00004887
22:48:30|0.00004886
22:48:31|0.00004894
22:48:33|0.00004891
22:48:33|0.00004891
22:48:34|0.0000489
22:48:36|0.00004894
22:48:36|0.00004891
22:48:38|0.00004895
22:48:39|0.00004893
22:48:40|0.00004895
22:48:40|0.000049
22:48:42|0.00004899
22:48:43|0.00004898
22:48:44|0.00004899
22:48:45|0.00004897
22:48:46|0.00004891
22:48:47|0.00004887
22:48:47|0.00004888
22:48:49|0.00004888
22:48:50|0.00004881
22:48:50|0.00004884
22:48:51|0.00004885
22:48:53|0.00004887
22:48:54|0.00004888
22:48:55|0.00004884
22:48:55|0.00004885
22:48:57|0.00004887
22:48:58|0.00004877
22:49:00|0.00004878
22:49:00|0.00004882
22:49:01|0.00004879
22:49:03|0.00004882
22:49:04|0.00004878
22:49:05|0.00004885
22:49:06|0.00004884
22:49:06|0.00004888
22:49:07|0.0000489
22:49:09|0.00004892
22:49:10|0.000049
22:49:11|0.00004899
22:49:12|0.00004904
22:49:13|0.00004911
22:49:14|0.00004899
22:49:15|0.00004909
22:49:16|0.00004898
22:49:17|0.00004903
22:49:18|0.00004903
22:49:19|0.00004918
22:49:20|0.00004908
22:49:21|0.00004907
22:49:22|0.00004904
22:49:23|0.00004909
22:49:24|0.00004911
22:49:25|0.00004909
22:49:26|0.00004908
22:49:27|0.00004909
22:49:28|0.0000491
22:49:29|0.0000491
22:49:30|0.0000491
22:49:31|0.0000491
22:49:32|0.00004909
22:49:33|0.0000491
22:49:34|0.00004911
22:49:35|0.00004911
22:49:36|0.0000491
22:49:37|0.00004916
22:49:38|0.00004911
22:49:39|0.00004917
22:49:40|0.00004914
22:49:41|0.00004914
22:49:42|0.00004918
22:49:43|0.00004924
22:49:44|0.00004927
22:49:45|0.00004936
22:49:46|0.0000493
22:49:47|0.00004946
22:49:48|0.00004937
22:49:49|0.00004938
22:49:50|0.00004937
22:49:51|0.0000494
22:49:52|0.00004938
22:49:53|0.00004938
22:49:54|0.00004948
22:49:55|0.00004948
22:49:56|0.00004948
22:49:57|0.00004944
22:49:58|0.0000494
22:49:59|0.00004942
22:50:01|0.00004944
22:50:01|0.00004941
22:50:02|0.00004941
22:50:03|0.00004947
22:50:04|0.00004943
22:50:05|0.00004941
22:50:06|0.00004947
22:50:07|0.00004942
22:50:08|0.00004944
22:50:09|0.00004941
22:50:10|0.00004941
22:50:11|0.0000494
22:50:12|0.00004941
22:50:13|0.00004941
22:50:14|0.00004942
22:50:15|0.00004941
22:50:16|0.00004941
22:50:17|0.00004939
22:50:18|0.00004938
22:50:19|0.00004939
22:50:20|0.00004934
22:50:21|0.00004928
22:50:22|0.00004926
22:50:23|0.00004922
22:50:24|0.00004911
22:50:25|0.0000491
22:50:26|0.000049
22:50:27|0.0000491
22:50:28|0.00004915
22:50:29|0.00004914
22:50:30|0.00004919
22:50:31|0.00004917
22:50:32|0.00004922
22:50:33|0.00004905
22:50:34|0.00004895
22:50:35|0.000049
22:50:36|0.00004888
22:50:37|0.00004882
22:50:38|0.00004886
22:50:39|0.00004892
22:50:40|0.00004893
22:50:41|0.00004896
22:50:42|0.00004899
22:50:43|0.00004905
22:50:44|0.00004905
22:50:45|0.00004895
22:50:46|0.00004889
22:50:47|0.00004888
22:50:48|0.00004893
22:50:49|0.00004899
22:50:50|0.00004892
22:50:51|0.00004889
22:50:52|0.00004889
22:50:53|0.00004882
22:50:54|0.00004889
22:50:55|0.00004888
22:50:56|0.0000488
22:50:57|0.00004883
22:50:58|0.00004891
22:51:00|0.00004887
22:51:00|0.00004886
22:51:02|0.00004886
22:51:03|0.00004886
22:51:04|0.00004882
22:51:05|0.00004875
22:51:06|0.00004885
22:51:07|0.00004888
22:51:08|0.00004885
22:51:09|0.00004887
22:51:10|0.00004889
22:51:11|0.0000489
22:51:12|0.0000489
22:51:13|0.0000489
22:51:14|0.00004886
22:51:15|0.00004885
22:51:16|0.00004885
22:51:17|0.00004885
22:51:18|0.00004885
22:51:19|0.0000488
22:51:20|0.00004871
22:51:21|0.00004879
22:51:22|0.0000487
22:51:23|0.00004871
22:51:24|0.00004862
22:51:25|0.00004868
22:51:26|0.00004853
22:51:27|0.00004878
22:51:28|0.00004878
22:51:29|0.00004878
22:51:30|0.00004881
22:51:31|0.00004881
22:51:32|0.00004881
22:51:33|0.00004881
22:51:34|0.00004876
22:51:35|0.00004882
22:51:36|0.00004885
22:51:38|0.00004888
22:51:38|0.00004889
22:51:39|0.00004891
22:51:40|0.00004897
22:51:41|0.00004886
22:51:42|0.00004886
22:51:43|0.00004889
22:51:44|0.00004889
22:51:45|0.0000489
22:51:46|0.0000489
22:51:47|0.0000489
22:51:48|0.0000489
22:51:49|0.0000489
22:51:50|0.00004887
22:51:51|0.00004885
22:51:52|0.00004881
22:51:53|0.00004887
22:51:54|0.00004891
22:51:55|0.00004893
22:51:56|0.00004891
22:51:57|0.00004892
22:51:58|0.00004891
22:52:00|0.00004891
22:52:01|0.00004892
22:52:02|0.00004891
22:52:03|0.00004891
22:52:04|0.00004886
22:52:05|0.00004891
22:52:06|0.00004891
22:52:07|0.00004891
22:52:08|0.00004891
22:52:09|0.00004889
22:52:10|0.00004888
22:52:11|0.00004887
22:52:12|0.00004894
22:52:13|0.00004888
22:52:14|0.0000489
22:52:15|0.00004893
22:52:16|0.0000489
22:52:17|0.0000489
22:52:18|0.00004888
22:52:19|0.00004888
22:52:20|0.00004888
22:52:21|0.00004888
22:52:22|0.00004887
22:52:23|0.00004889
22:52:24|0.00004887
22:52:25|0.00004888
22:52:26|0.00004888
22:52:27|0.00004885
22:52:28|0.00004885
22:52:29|0.00004882
22:52:30|0.00004878
22:52:31|0.00004876
22:52:32|0.00004866
22:52:33|0.00004872
22:52:34|0.00004868
22:52:35|0.00004868
22:52:36|0.0000487
22:52:37|0.00004864
22:52:38|0.00004868
22:52:39|0.00004856
22:52:40|0.0000485
22:52:41|0.00004848
22:52:42|0.00004848
22:52:43|0.00004852
22:52:44|0.00004847
22:52:45|0.00004848
22:52:46|0.00004848
22:52:47|0.00004848
22:52:48|0.00004844
22:52:49|0.00004853
22:52:50|0.00004851
22:52:51|0.00004851
22:52:52|0.00004851
22:52:53|0.00004853
22:52:54|0.00004851
22:52:55|0.00004851
22:52:57|0.00004846
22:52:57|0.00004848
22:52:59|0.0000485
22:52:59|0.00004845
22:53:00|0.00004848
22:53:02|0.00004847
22:53:03|0.00004845
22:53:04|0.00004846
22:53:06|0.00004845
22:53:07|0.00004846
22:53:08|0.00004847
22:53:08|0.00004847
22:53:09|0.00004847
22:53:11|0.00004846
22:53:12|0.00004842
22:53:13|0.00004842
22:53:13|0.00004845
22:53:14|0.00004845
22:53:16|0.00004842
22:53:16|0.00004842
22:53:18|0.00004847
22:53:19|0.00004846
22:53:20|0.00004847
22:53:20|0.00004842
22:53:21|0.00004842
22:53:22|0.00004842
22:53:23|0.00004844
22:53:25|0.00004843
22:53:26|0.00004842
22:53:27|0.00004842
22:53:28|0.00004842
22:53:29|0.00004842
22:53:30|0.00004842
22:53:31|0.00004842
22:53:32|0.00004842
22:53:33|0.00004842
22:53:34|0.00004842
22:53:35|0.00004842
22:53:36|0.00004842
22:53:37|0.00004842
22:53:37|0.00004842
22:53:39|0.00004842
22:53:40|0.00004842
22:53:41|0.00004842
22:53:42|0.0000484
22:53:43|0.00004841
22:53:43|0.00004841
22:53:44|0.00004841
22:53:46|0.0000484
22:53:46|0.00004838
22:53:48|0.00004837
22:53:49|0.00004837
22:53:49|0.00004837
22:53:51|0.00004837
22:53:51|0.00004837
22:53:53|0.00004837
22:53:53|0.00004837
22:53:54|0.00004837
22:53:56|0.00004841
22:53:57|0.00004841
22:53:57|0.0000484
22:53:59|0.00004841
22:54:00|0.00004842
22:54:01|0.00004839
22:54:01|0.00004842
22:54:03|0.00004842
22:54:04|0.00004842
22:54:05|0.0000484
22:54:06|0.00004837
22:54:07|0.0000484
22:54:08|0.0000484
22:54:10|0.00004842
22:54:11|0.00004839
22:54:11|0.00004839
22:54:13|0.00004841
22:54:14|0.00004841
22:54:14|0.0000484
22:54:16|0.0000484
22:54:16|0.00004841
22:54:18|0.00004841
22:54:19|0.00004841
22:54:20|0.00004841
22:54:21|0.00004841
22:54:22|0.00004841
22:54:23|0.00004841
22:54:24|0.00004841
22:54:25|0.00004841
22:54:26|0.00004841
22:54:27|0.00004841
22:54:28|0.00004842
22:54:29|0.00004842
22:54:30|0.0000484
22:54:31|0.00004841
22:54:32|0.00004841
22:54:33|0.00004841
22:54:34|0.00004841
22:54:35|0.00004843
22:54:36|0.00004843
22:54:37|0.00004845
22:54:38|0.00004845
22:54:39|0.00004845
22:54:40|0.00004845
22:54:41|0.00004845
22:54:42|0.00004845
22:54:43|0.0000485
22:54:44|0.00004856
22:54:45|0.00004856
22:54:46|0.00004856
22:54:47|0.00004865
22:54:48|0.00004865
22:54:49|0.00004865
22:54:50|0.00004874
22:54:51|0.00004875
22:54:52|0.00004876
22:54:53|0.00004875
22:54:54|0.0000487
22:54:55|0.00004868
22:54:56|0.00004869
22:54:57|0.00004869
22:54:58|0.00004879
22:54:59|0.00004897
22:55:00|0.00004897
22:55:01|0.00004898
22:55:02|0.00004909
22:55:03|0.00004914
22:55:05|0.00004921
22:55:05|0.00004922
22:55:06|0.00004925
22:55:07|0.00004917
22:55:08|0.00004911
22:55:09|0.00004908
22:55:10|0.00004887
22:55:11|0.00004886
22:55:12|0.00004879
22:55:13|0.00004876
22:55:14|0.00004874
22:55:16|0.00004877
22:55:17|0.00004875
22:55:17|0.00004918
22:55:19|0.00004921
22:55:19|0.00004903
22:55:21|0.00004891
22:55:22|0.00004893
22:55:22|0.00004891
22:55:23|0.00004892
22:55:24|0.00004893
22:55:25|0.00004896
22:55:27|0.00004897
22:55:27|0.00004897
22:55:28|0.00004897
22:55:29|0.0000492
22:55:30|0.00004908
22:55:31|0.00004904
22:55:32|0.000049
22:55:33|0.00004901
22:55:34|0.00004905
22:55:35|0.00004907
22:55:37|0.00004896
22:55:38|0.00004897
22:55:38|0.00004897
22:55:40|0.00004895
22:55:40|0.00004893
22:55:42|0.00004895
22:55:42|0.00004893
22:55:43|0.00004893
22:55:44|0.00004919
22:55:45|0.00004927
22:55:46|0.00004929
22:55:48|0.00004922
22:55:48|0.00004917
22:55:50|0.00004916
22:55:50|0.00004911
22:55:52|0.00004912
22:55:52|0.00004909
22:55:53|0.00004914
22:55:54|0.00004918
22:55:55|0.00004921
22:55:56|0.00004913
22:55:58|0.00004918
22:55:58|0.00004906
22:55:59|0.00004916
22:56:01|0.00004906
22:56:02|0.00004907
22:56:03|0.00004912
22:56:03|0.00004915
22:56:05|0.00004913
22:56:06|0.00004927
22:56:07|0.00004929
22:56:08|0.00004933
22:56:10|0.00004944
22:56:11|0.00004943
22:56:12|0.00004949
22:56:13|0.00004951
22:56:14|0.0000495
22:56:15|0.00004937
22:56:15|0.00004937
22:56:17|0.00004938
22:56:17|0.00004931
22:56:18|0.00004933
22:56:19|0.00004936
22:56:21|0.00004943
22:56:22|0.0000494
22:56:22|0.00004944
22:56:23|0.00004946
22:56:24|0.0000494
22:56:25|0.0000494
22:56:27|0.00004949
22:56:28|0.00004949
22:56:28|0.0000495
22:56:30|0.0000495
22:56:30|0.00004947
22:56:32|0.00004951
22:56:32|0.00004949
22:56:34|0.00004943
22:56:34|0.00004943
22:56:35|0.00004943
22:56:36|0.00004936
22:56:37|0.00004938
22:56:38|0.00004939
22:56:40|0.00004939
22:56:41|0.00004941
22:56:41|0.00004941
22:56:43|0.00004942
22:56:43|0.00004941
22:56:45|0.00004935
22:56:45|0.0000494
22:56:46|0.00004941
22:56:47|0.00004944
22:56:48|0.00004946
22:56:49|0.00004951
22:56:51|0.00004949
22:56:51|0.00004946
22:56:53|0.00004951
22:56:53|0.00004945
22:56:54|0.00004945
22:56:55|0.00004947
22:56:56|0.00004945
22:56:57|0.00004949
22:56:59|0.00004948
22:56:59|0.00004949
22:57:01|0.00004949
22:57:01|0.00004948
22:57:02|0.00004951
22:57:04|0.00004951
22:57:04|0.00004947
22:57:06|0.00004946
22:57:07|0.00004944
22:57:08|0.00004943
22:57:09|0.00004942
22:57:10|0.00004944
22:57:11|0.00004941
22:57:12|0.00004943
22:57:13|0.00004943
22:57:14|0.00004943
22:57:15|0.00004947
22:57:16|0.00004947
22:57:17|0.00004947
22:57:18|0.00004947
22:57:19|0.00004946
22:57:20|0.00004947
22:57:21|0.00004946
22:57:22|0.00004944
22:57:23|0.00004944
22:57:24|0.00004944
22:57:25|0.00004945
22:57:26|0.0000494
22:57:27|0.0000494
22:57:28|0.0000494
22:57:29|0.00004939
22:57:30|0.00004942
22:57:31|0.00004939
22:57:32|0.00004939
22:57:33|0.00004933
22:57:34|0.00004943
22:57:35|0.00004943
22:57:36|0.00004943
22:57:37|0.00004943
22:57:38|0.00004944
22:57:39|0.00004931
22:57:40|0.00004931
22:57:41|0.00004936
22:57:42|0.00004936
22:57:43|0.00004941
22:57:44|0.00004941
22:57:45|0.00004935
22:57:46|0.00004938
22:57:47|0.00004936
22:57:48|0.00004935
22:57:49|0.00004936
22:57:50|0.00004933
22:57:51|0.00004936
22:57:52|0.00004934
22:57:53|0.00004936
22:57:54|0.00004935
22:57:55|0.00004937
22:57:56|0.00004937
22:57:57|0.00004939
22:57:58|0.00004941
22:57:59|0.00004941
22:58:00|0.00004941
22:58:01|0.0000494
22:58:02|0.0000494
22:58:03|0.0000494
22:58:04|0.0000494
22:58:05|0.0000494
22:58:06|0.0000494
22:58:08|0.0000494
22:58:08|0.00004938
22:58:09|0.0000494
22:58:10|0.0000494
22:58:11|0.00004937
22:58:12|0.00004937
22:58:13|0.00004938
22:58:14|0.00004938
22:58:15|0.0000493
22:58:16|0.00004935
22:58:17|0.00004935
22:58:18|0.00004931
22:58:19|0.00004928
22:58:20|0.00004919
22:58:21|0.00004914
22:58:22|0.00004904
22:58:23|0.00004901
22:58:24|0.00004905
22:58:25|0.00004901
22:58:26|0.00004902
22:58:27|0.00004901
22:58:28|0.00004902
22:58:29|0.00004903
22:58:30|0.00004903
22:58:31|0.00004903
22:58:32|0.00004903
22:58:33|0.00004901
22:58:34|0.00004903
22:58:35|0.00004901
22:58:36|0.00004903
22:58:37|0.00004902
22:58:38|0.000049
22:58:39|0.00004904
22:58:40|0.00004907
22:58:41|0.00004907
22:58:42|0.00004909
22:58:43|0.00004903
22:58:44|0.00004904
22:58:45|0.00004905
22:58:46|0.00004905
22:58:47|0.00004908
22:58:48|0.00004906
22:58:49|0.00004908
22:58:50|0.0000491
22:58:51|0.00004912
22:58:52|0.00004913
22:58:53|0.00004912
22:58:54|0.00004912
22:58:55|0.00004912
22:58:56|0.00004912
22:58:57|0.00004912
22:58:58|0.00004912
22:58:59|0.00004908
22:59:00|0.00004908
22:59:01|0.00004911
22:59:02|0.00004911
22:59:03|0.0000491
22:59:04|0.0000491
22:59:05|0.0000491
22:59:06|0.0000491
22:59:08|0.00004907
22:59:09|0.00004901
22:59:10|0.00004901
22:59:10|0.00004904
22:59:12|0.00004903
22:59:13|0.00004897
22:59:14|0.00004901
22:59:15|0.00004901
22:59:16|0.00004901
22:59:17|0.000049
22:59:18|0.00004901
22:59:19|0.000049
22:59:20|0.000049
22:59:21|0.00004901
22:59:22|0.00004901
22:59:23|0.000049
22:59:24|0.00004903
22:59:25|0.00004903
22:59:26|0.00004903
22:59:27|0.000049
22:59:28|0.000049
22:59:29|0.00004901
22:59:30|0.00004902
22:59:30|0.000049
22:59:32|0.000049
22:59:32|0.00004901
22:59:34|0.00004903
22:59:35|0.00004902
22:59:35|0.00004901
22:59:37|0.00004901
22:59:38|0.00004901
22:59:39|0.00004901
22:59:39|0.00004901
22:59:41|0.00004901
22:59:42|0.00004901
22:59:43|0.00004901
22:59:43|0.00004901
22:59:44|0.00004901
22:59:46|0.00004901
22:59:47|0.00004901
22:59:47|0.00004901
22:59:49|0.00004899
22:59:50|0.00004899
22:59:51|0.00004899
22:59:52|0.00004901
22:59:53|0.00004901
22:59:54|0.00004901
22:59:55|0.00004901
22:59:56|0.00004901
22:59:57|0.00004901
22:59:58|0.000049
22:59:59|0.000049
23:00:00|0.00004901
23:00:01|0.00004903
23:00:02|0.000049
23:00:03|0.000049
23:00:04|0.00004894
23:00:05|0.00004895
23:00:06|0.00004895
23:00:07|0.00004896
23:00:08|0.00004892
23:00:09|0.00004891
23:00:11|0.00004892
23:00:11|0.00004891
23:00:13|0.00004884
23:00:14|0.00004887
23:00:15|0.00004881
23:00:15|0.00004884
23:00:16|0.00004884
23:00:18|0.00004886
23:00:18|0.00004884
23:00:20|0.00004882
23:00:21|0.0000488
23:00:21|0.0000488
23:00:23|0.00004879
23:00:24|0.00004876
23:00:25|0.00004876
23:00:25|0.00004876
23:00:26|0.00004871
23:00:27|0.00004867
23:00:29|0.00004867
23:00:29|0.00004864
23:00:31|0.00004861
23:00:31|0.00004855
23:00:33|0.00004858
23:00:34|0.00004858
23:00:35|0.00004855
23:00:36|0.00004855
23:00:36|0.0000485
23:00:38|0.0000485
23:00:38|0.00004852
23:00:40|0.0000485
23:00:40|0.00004853
23:00:42|0.0000485
23:00:42|0.00004841
23:00:43|0.00004862
23:00:44|0.00004893
23:00:45|0.00004892
23:00:46|0.00004894
23:00:47|0.00004891
23:00:48|0.00004892
23:00:49|0.00004876
23:00:51|0.00004879
23:00:51|0.00004879
23:00:52|0.00004879
23:00:54|0.0000488
23:00:54|0.00004879
23:00:55|0.0000488
23:00:57|0.0000488
23:00:57|0.00004877
23:00:58|0.00004878
23:00:59|0.00004879
23:01:00|0.00004876
23:01:02|0.00004888
23:01:02|0.00004888
23:01:03|0.00004874
23:01:04|0.00004879
23:01:06|0.00004879
23:01:07|0.00004876
23:01:07|0.00004875
23:01:09|0.00004876
23:01:10|0.00004876
23:01:11|0.00004876
23:01:12|0.00004876
23:01:13|0.00004876
23:01:15|0.00004876
23:01:16|0.00004876
23:01:16|0.00004872
23:01:18|0.00004872
23:01:19|0.00004872
23:01:20|0.00004872
23:01:21|0.00004872
23:01:22|0.00004872
23:01:22|0.00004872
23:01:24|0.00004872
23:01:24|0.00004871
23:01:26|0.00004871
23:01:27|0.00004871
23:01:28|0.00004872
23:01:29|0.00004872
23:01:30|0.00004872
23:01:31|0.00004872
23:01:31|0.00004872
23:01:33|0.00004872
23:01:34|0.00004869
23:01:35|0.00004869
23:01:35|0.00004865
23:01:36|0.00004868
23:01:38|0.00004868
23:01:39|0.00004865
23:01:40|0.00004863
23:01:41|0.00004861
23:01:42|0.00004861
23:01:43|0.00004861
23:01:44|0.0000486
23:01:44|0.00004861
23:01:46|0.00004861
23:01:47|0.00004861
23:01:47|0.0000486
23:01:48|0.0000486
23:01:49|0.00004858
23:01:51|0.00004858
23:01:52|0.00004861
23:01:53|0.00004861
23:01:54|0.00004861
23:01:55|0.00004858
23:01:56|0.00004858
23:01:57|0.00004857
23:01:58|0.00004863
23:01:59|0.00004863
23:02:00|0.00004863
23:02:01|0.00004867
23:02:02|0.00004876
23:02:03|0.00004877
23:02:04|0.0000488
23:02:05|0.00004886
23:02:06|0.00004892
23:02:07|0.00004887
23:02:08|0.00004888
23:02:09|0.00004887
23:02:10|0.00004892
23:02:12|0.00004893
23:02:12|0.00004896
23:02:13|0.00004879
23:02:15|0.00004879
23:02:16|0.00004876
23:02:17|0.0000489
23:02:18|0.00004878
23:02:19|0.00004871
23:02:20|0.00004869
23:02:21|0.00004869
23:02:22|0.00004866
23:02:23|0.00004866
23:02:24|0.00004866
23:02:24|0.00004866
23:02:26|0.00004866
23:02:27|0.00004866
23:02:28|0.00004864
23:02:29|0.00004864
23:02:29|0.00004865
23:02:31|0.00004865
23:02:32|0.00004866
23:02:33|0.00004865
23:02:34|0.00004865
23:02:35|0.00004878
23:02:35|0.00004867
23:02:37|0.00004878
23:02:38|0.00004878
23:02:39|0.0000488
23:02:40|0.0000488
23:02:41|0.00004885
23:02:42|0.00004885
23:02:43|0.00004885
23:02:44|0.00004887
23:02:45|0.00004885
23:02:46|0.00004891
23:02:46|0.00004885
23:02:48|0.00004897
23:02:49|0.00004887
23:02:49|0.00004876
23:02:51|0.00004875
23:02:52|0.00004875
23:02:53|0.00004878
23:02:54|0.00004878
23:02:55|0.00004881
23:02:56|0.00004882
23:02:57|0.00004881
23:02:57|0.00004881
23:02:58|0.00004882
23:03:00|0.00004882
23:03:00|0.00004882
23:03:02|0.00004884
23:03:03|0.00004884
23:03:04|0.00004884
23:03:05|0.00004883
23:03:06|0.00004884
23:03:07|0.00004885
23:03:07|0.00004886
23:03:08|0.00004857
23:03:09|0.00004864
23:03:10|0.0000485
23:03:11|0.00004852
23:03:13|0.00004834
23:03:15|0.00004821
23:03:16|0.0000482
23:03:17|0.00004815
23:03:18|0.00004825
23:03:19|0.00004852
23:03:20|0.00004852
23:03:21|0.00004847
23:03:22|0.0000485
23:03:23|0.00004858
23:03:24|0.00004849
23:03:25|0.00004847
23:03:26|0.00004851
23:03:26|0.00004853
23:03:28|0.00004853
23:03:29|0.00004857
23:03:30|0.00004855
23:03:30|0.00004855
23:03:32|0.00004861
23:03:33|0.00004854
23:03:34|0.00004856
23:03:35|0.00004856
23:03:36|0.00004851
23:03:36|0.00004857
23:03:37|0.00004857
23:03:38|0.0000486
23:03:40|0.0000486
23:03:40|0.0000486
23:03:41|0.00004822
23:03:43|0.00004827
23:03:44|0.00004835
23:03:45|0.00004812
23:03:45|0.00004811
23:03:46|0.00004812
23:03:47|0.00004812
23:03:49|0.00004812
23:03:50|0.00004809
23:03:51|0.00004802
23:03:52|0.00004802
23:03:53|0.00004802
23:03:53|0.00004809
23:03:55|0.00004808
23:03:56|0.00004802
23:03:57|0.00004803
23:03:58|0.00004802
23:03:59|0.00004808
23:04:00|0.00004808
23:04:01|0.00004811
23:04:02|0.00004817
23:04:03|0.00004824
23:04:04|0.00004822
23:04:05|0.00004822
23:04:06|0.00004819
23:04:07|0.00004826
23:04:08|0.0000483
23:04:09|0.0000483
23:04:10|0.00004831
23:04:11|0.00004831
23:04:12|0.0000483
23:04:14|0.0000483
23:04:14|0.0000483
23:04:15|0.0000483
23:04:17|0.00004832
23:04:17|0.00004833
23:04:19|0.00004842
23:04:20|0.00004856
23:04:21|0.00004865
23:04:22|0.00004861
23:04:23|0.00004863
23:04:23|0.0000487
23:04:25|0.00004865
23:04:27|0.00004865
23:04:27|0.00004865
23:04:28|0.00004862
23:04:29|0.0000486
23:04:30|0.00004859
23:04:31|0.00004862
23:04:32|0.00004861
23:04:33|0.00004855
23:04:34|0.00004855
23:04:35|0.00004856
23:04:36|0.00004856
23:04:37|0.00004856
23:04:38|0.00004855
23:04:39|0.00004855
23:04:40|0.00004847
23:04:41|0.00004847
23:04:42|0.00004843
23:04:43|0.00004843
23:04:44|0.00004849
23:04:45|0.00004849
23:04:46|0.00004849
23:04:47|0.00004849
23:04:48|0.0000485
23:04:49|0.00004854
23:04:50|0.00004854
23:04:51|0.00004854
23:04:52|0.00004854
23:04:53|0.00004854
23:04:54|0.0000485
23:04:55|0.0000485
23:04:56|0.0000485
23:04:57|0.0000485
23:04:58|0.00004851
23:04:59|0.0000485
23:05:00|0.00004851
23:05:01|0.00004851
23:05:02|0.0000485
23:05:03|0.00004846
23:05:04|0.00004845
23:05:05|0.0000484
23:05:06|0.00004839
23:05:07|0.00004839
23:05:08|0.00004839
23:05:09|0.00004839
23:05:10|0.00004844
23:05:11|0.00004839
23:05:12|0.00004839
23:05:14|0.00004839
23:05:15|0.00004835
23:05:16|0.00004837
23:05:17|0.00004837
23:05:18|0.00004837
23:05:19|0.00004837
23:05:20|0.00004837
23:05:22|0.00004837
23:05:23|0.00004837
23:05:23|0.00004847
23:05:24|0.00004845
23:05:26|0.00004845
23:05:27|0.00004842
23:05:28|0.00004844
23:05:29|0.00004844
23:05:30|0.00004845
23:05:31|0.00004845
23:05:32|0.00004845
23:05:33|0.00004847
23:05:34|0.00004849
23:05:35|0.0000485
23:05:35|0.0000485
23:05:37|0.00004844
23:05:38|0.00004844
23:05:39|0.00004846
23:05:40|0.00004844
23:05:40|0.00004844
23:05:42|0.00004844
23:05:43|0.00004829
23:05:44|0.00004834
23:05:45|0.00004832
23:05:46|0.00004833
23:05:47|0.00004833
23:05:48|0.00004835
23:05:49|0.00004834
23:05:50|0.00004833
23:05:51|0.00004835
23:05:52|0.00004835
23:05:53|0.00004833
23:05:54|0.00004833
23:05:55|0.00004826
23:05:56|0.00004822
23:05:57|0.00004829
23:05:58|0.00004828
23:05:59|0.00004826
23:06:00|0.00004829
23:06:01|0.00004827
23:06:02|0.00004825
23:06:03|0.00004825
23:06:04|0.0000483
23:06:05|0.00004828
23:06:06|0.00004833
23:06:07|0.00004825
23:06:08|0.00004826
23:06:09|0.00004826
23:06:10|0.00004826
23:06:11|0.00004834
23:06:12|0.00004828
23:06:13|0.00004827
23:06:14|0.00004827
23:06:16|0.00004827
23:06:17|0.00004827
23:06:18|0.00004838
23:06:19|0.00004838
23:06:20|0.00004831
23:06:21|0.00004833
23:06:22|0.00004831
23:06:23|0.00004831
23:06:24|0.00004834
23:06:24|0.00004833
23:06:26|0.00004834
23:06:27|0.00004833
23:06:27|0.00004833
23:06:29|0.00004842
23:06:30|0.00004843
23:06:31|0.00004843
23:06:32|0.00004843
23:06:33|0.00004836
23:06:34|0.00004836
23:06:35|0.00004836
23:06:36|0.00004836
23:06:37|0.00004839
23:06:38|0.0000484
23:06:39|0.00004836
23:06:39|0.00004843
23:06:40|0.00004842
23:06:42|0.00004842
23:06:42|0.00004842
23:06:44|0.00004842
23:06:45|0.00004842
23:06:46|0.00004842
23:06:47|0.00004843
23:06:47|0.00004845
23:06:49|0.00004846
23:06:50|0.00004846
23:06:51|0.00004845
23:06:52|0.00004843
23:06:53|0.00004843
23:06:54|0.00004846
23:06:55|0.00004846
23:06:56|0.00004847
23:06:57|0.00004848
23:06:57|0.00004846
23:06:58|0.00004847
23:06:59|0.00004847
23:07:01|0.00004847
23:07:02|0.00004847
23:07:03|0.00004847
23:07:04|0.00004844
23:07:05|0.00004842
23:07:06|0.00004842
23:07:07|0.00004843
23:07:08|0.00004841
23:07:09|0.00004841
23:07:10|0.00004841
23:07:11|0.00004842
23:07:12|0.00004844
23:07:13|0.00004844
23:07:14|0.00004844
23:07:15|0.00004842
23:07:16|0.00004844
23:07:18|0.00004844
23:07:19|0.00004844
23:07:20|0.00004843
23:07:22|0.00004843
23:07:22|0.00004844
23:07:23|0.00004844
23:07:24|0.00004844
23:07:25|0.00004844
23:07:26|0.00004844
23:07:27|0.00004844
23:07:28|0.00004847
23:07:29|0.00004847
23:07:30|0.00004848
23:07:31|0.00004849
23:07:32|0.00004849
23:07:33|0.00004847
23:07:35|0.00004847
23:07:36|0.00004849
23:07:37|0.00004849
23:07:38|0.00004847
23:07:38|0.00004846
23:07:39|0.00004848
23:07:41|0.00004848
23:07:42|0.00004848
23:07:42|0.00004848
23:07:44|0.0000485
23:07:44|0.00004849
23:07:45|0.0000485
23:07:46|0.0000485
23:07:48|0.0000485
23:07:49|0.00004849
23:07:49|0.00004849
23:07:51|0.00004849
23:07:52|0.00004849
23:07:52|0.00004849
23:07:53|0.0000485
23:07:54|0.0000485
23:07:56|0.00004851
23:07:57|0.00004852
23:07:58|0.00004852
23:07:59|0.00004852
23:07:59|0.00004852
23:08:00|0.00004853
23:08:02|0.00004853
23:08:03|0.00004854
23:08:04|0.00004852
23:08:05|0.00004852
23:08:06|0.00004852
23:08:07|0.00004852
23:08:08|0.00004853
23:08:09|0.00004853
23:08:10|0.00004855
23:08:11|0.00004855
23:08:12|0.00004854
23:08:13|0.00004861
23:08:14|0.00004867
23:08:16|0.00004865
23:08:17|0.00004865
23:08:18|0.00004874
23:08:20|0.00004865
23:08:21|0.00004865
23:08:22|0.00004865
23:08:23|0.00004867
23:08:23|0.00004867
23:08:25|0.00004866
23:08:25|0.00004868
23:08:26|0.00004871
23:08:28|0.00004868
23:08:29|0.00004868
23:08:30|0.0000487
23:08:31|0.00004872
23:08:31|0.00004869
23:08:33|0.00004869
23:08:33|0.00004869
23:08:35|0.00004869
23:08:36|0.00004866
23:08:37|0.00004869
23:08:38|0.00004869
23:08:38|0.00004869
23:08:40|0.00004869
23:08:41|0.00004871
23:08:42|0.00004871
23:08:43|0.00004869
23:08:44|0.00004869
23:08:44|0.00004869
23:08:45|0.00004869
23:08:46|0.00004869
23:08:47|0.00004867
23:08:48|0.00004867
23:08:50|0.00004867
23:08:51|0.00004867
23:08:51|0.00004867
23:08:52|0.00004867
23:08:53|0.00004867
23:08:55|0.00004866
23:08:56|0.00004866
23:08:56|0.00004865
23:08:57|0.00004871
23:08:59|0.00004869
23:09:00|0.00004869
23:09:01|0.00004872
23:09:02|0.00004871
23:09:03|0.00004878
23:09:04|0.00004905
23:09:04|0.00004908
23:09:06|0.00004908
23:09:07|0.00004906
23:09:08|0.00004901
23:09:09|0.00004909
23:09:10|0.00004903
23:09:10|0.00004901
23:09:12|0.000049
23:09:13|0.00004901
23:09:13|0.00004901
23:09:15|0.00004909
23:09:16|0.00004904
23:09:17|0.00004901
23:09:18|0.000049
23:09:20|0.00004902
23:09:21|0.00004902
23:09:22|0.00004902
23:09:22|0.00004901
23:09:24|0.00004902
23:09:25|0.00004902
23:09:25|0.00004903
23:09:27|0.00004902
23:09:28|0.00004904
23:09:28|0.00004905
23:09:30|0.00004905
23:09:30|0.00004905
23:09:32|0.00004905
23:09:32|0.00004905
23:09:33|0.00004903
23:09:34|0.00004901
23:09:36|0.00004904
23:09:37|0.00004905
23:09:37|0.00004903
23:09:38|0.00004903
23:09:40|0.00004904
23:09:40|0.00004904
23:09:41|0.00004904
23:09:43|0.000049
23:09:43|0.00004904
23:09:45|0.00004902
23:09:45|0.000049
23:09:47|0.0000491
23:09:47|0.00004909
23:09:48|0.00004909
23:09:49|0.00004909
23:09:50|0.00004909
23:09:51|0.00004909
23:09:52|0.00004908
23:09:54|0.00004909
23:09:54|0.00004902
23:09:55|0.00004902
23:09:56|0.00004905
23:09:58|0.00004905
23:09:58|0.00004905
23:10:00|0.00004905
23:10:01|0.00004909
23:10:02|0.00004908
23:10:03|0.00004908
23:10:03|0.00004908
23:10:05|0.00004908
23:10:06|0.00004906
23:10:06|0.00004907
23:10:08|0.00004906
23:10:09|0.00004906
23:10:10|0.00004905
23:10:11|0.00004905
23:10:12|0.00004902
23:10:13|0.00004902
23:10:14|0.00004901
23:10:15|0.00004897
23:10:16|0.000049
23:10:17|0.00004897
23:10:18|0.000049
23:10:20|0.000049
23:10:21|0.000049
23:10:22|0.00004903
23:10:22|0.000049
23:10:24|0.000049
23:10:26|0.00004903
23:10:26|0.00004903
23:10:27|0.00004902
23:10:28|0.00004903
23:10:29|0.00004903
23:10:30|0.00004905
23:10:31|0.00004901
23:10:32|0.00004902
23:10:33|0.000049
23:10:34|0.00004904
23:10:35|0.00004904
23:10:36|0.00004907
23:10:37|0.00004904
23:10:38|0.00004905
23:10:39|0.00004905
23:10:40|0.00004905
23:10:41|0.00004905
23:10:42|0.00004901
23:10:43|0.00004901
23:10:44|0.00004901
23:10:45|0.00004901
23:10:46|0.00004901
23:10:47|0.00004901
23:10:48|0.00004903
23:10:49|0.00004903
23:10:50|0.00004907
23:10:51|0.00004907
23:10:52|0.00004903
23:10:53|0.00004902
23:10:54|0.00004902
23:10:55|0.00004903
23:10:56|0.00004903
23:10:57|0.00004903
23:10:58|0.00004903
23:10:59|0.00004903
23:11:00|0.00004903
23:11:01|0.00004903
23:11:02|0.00004903
23:11:03|0.00004903
23:11:04|0.00004901
23:11:05|0.00004903
23:11:06|0.00004903
23:11:07|0.00004903
23:11:08|0.00004901
23:11:09|0.00004901
23:11:10|0.00004901
23:11:11|0.00004901
23:11:12|0.00004901
23:11:13|0.00004901
23:11:14|0.00004901
23:11:15|0.00004901
23:11:16|0.00004901
23:11:17|0.00004901
23:11:18|0.00004901
23:11:19|0.00004901
23:11:20|0.00004902
23:11:21|0.00004902
23:11:22|0.00004901
23:11:24|0.00004901
23:11:25|0.00004901
23:11:26|0.00004896
23:11:27|0.000049
23:11:28|0.00004897
23:11:29|0.00004897
23:11:30|0.00004895
23:11:31|0.00004895
23:11:32|0.00004893
23:11:33|0.00004893
23:11:35|0.00004889
23:11:36|0.00004892
23:11:36|0.00004891
23:11:38|0.00004891
23:11:39|0.00004891
23:11:40|0.00004888
23:11:42|0.00004885
23:11:42|0.00004884
23:11:43|0.00004884
23:11:44|0.00004884
23:11:45|0.00004884
23:11:46|0.00004884
23:11:47|0.00004877
23:11:48|0.0000488
23:11:49|0.00004878
23:11:51|0.00004878
23:11:52|0.00004877
23:11:53|0.00004877
23:11:54|0.00004877
23:11:54|0.00004876
23:11:55|0.00004872
23:11:57|0.0000487
23:11:58|0.00004868
23:11:59|0.00004864
23:11:59|0.00004865
23:12:01|0.00004864
23:12:01|0.00004864
23:12:03|0.00004864
23:12:04|0.00004862
23:12:05|0.00004864
23:12:05|0.00004864
23:12:06|0.00004862
23:12:08|0.00004863
23:12:08|0.00004858
23:12:09|0.00004862
23:12:11|0.00004862
23:12:12|0.00004861
23:12:13|0.00004861
23:12:13|0.00004861
23:12:15|0.00004862
23:12:15|0.00004862
23:12:17|0.00004858
23:12:17|0.00004862
23:12:19|0.00004861
23:12:20|0.00004861
23:12:21|0.00004861
23:12:22|0.00004858
23:12:23|0.00004858
23:12:24|0.00004857
23:12:26|0.00004852
23:12:27|0.00004858
23:12:27|0.0000486
23:12:28|0.00004858
23:12:30|0.00004858
23:12:31|0.00004863
23:12:32|0.00004858
23:12:33|0.00004863
23:12:34|0.00004867
23:12:35|0.00004867
23:12:36|0.00004863
23:12:37|0.00004863
23:12:38|0.00004863
23:12:39|0.00004863
23:12:40|0.00004863
23:12:41|0.00004863
23:12:43|0.00004863
23:12:43|0.00004863
23:12:44|0.00004866
23:12:45|0.00004866
23:12:46|0.00004866
23:12:47|0.00004864
23:12:48|0.00004864
23:12:49|0.00004866
23:12:50|0.00004866
23:12:51|0.00004866
23:12:52|0.00004866
23:12:53|0.00004866
23:12:54|0.00004865
23:12:55|0.00004866
23:12:56|0.00004866
23:12:57|0.00004866
23:12:58|0.00004866
23:12:59|0.00004864
23:13:00|0.00004867
23:13:01|0.00004867
23:13:02|0.0000487
23:13:03|0.0000487
23:13:04|0.00004872
23:13:05|0.00004873
23:13:06|0.0000487
23:13:07|0.0000487
23:13:08|0.0000487
23:13:09|0.0000487
23:13:10|0.0000487
23:13:11|0.0000487
23:13:12|0.00004871
23:13:13|0.00004873
23:13:14|0.00004873
23:13:16|0.00004873
23:13:16|0.00004873
23:13:17|0.00004873
23:13:18|0.00004871
23:13:20|0.00004871
23:13:20|0.00004871
23:13:21|0.00004871
23:13:22|0.00004871
23:13:23|0.00004871
23:13:25|0.00004871
23:13:26|0.00004886
23:13:27|0.00004884
23:13:28|0.00004887
23:13:29|0.00004888
23:13:30|0.00004888
23:13:31|0.0000489
23:13:32|0.0000489
23:13:33|0.0000489
23:13:35|0.0000489
23:13:35|0.0000489
23:13:37|0.0000489
23:13:38|0.00004888
23:13:39|0.00004895
23:13:40|0.0000489
23:13:41|0.00004892
23:13:42|0.00004892
23:13:43|0.00004892
23:13:44|0.00004892
23:13:45|0.00004896
23:13:46|0.00004896
23:13:47|0.00004896
23:13:48|0.00004896
23:13:49|0.00004893
23:13:50|0.00004892
23:13:51|0.0000489
23:13:52|0.00004891
23:13:53|0.00004891
23:13:54|0.00004892
23:13:55|0.00004892
23:13:55|0.00004892
23:13:57|0.00004892
23:13:58|0.00004892
23:13:59|0.00004891
23:14:00|0.00004891
23:14:01|0.00004891
23:14:02|0.00004891
23:14:03|0.0000489
23:14:04|0.0000489
23:14:05|0.00004891
23:14:06|0.00004891
23:14:07|0.00004891
23:14:08|0.00004891
23:14:09|0.00004891
23:14:10|0.00004891
23:14:11|0.00004891
23:14:12|0.00004892
23:14:13|0.00004892
23:14:14|0.00004893
23:14:15|0.00004893
23:14:16|0.00004893
23:14:17|0.00004893
23:14:18|0.00004893
23:14:19|0.00004892
23:14:20|0.00004891
23:14:21|0.00004891
23:14:22|0.00004892
23:14:23|0.00004892
23:14:24|0.00004892
23:14:25|0.00004892
23:14:27|0.00004892
23:14:28|0.00004892
23:14:28|0.00004892
23:14:30|0.00004892
23:14:31|0.00004892
23:14:32|0.00004892
23:14:33|0.00004891
23:14:34|0.00004892
23:14:35|0.0000489
23:14:36|0.0000489
23:14:37|0.0000489
23:14:38|0.00004891
23:14:39|0.0000489
23:14:40|0.0000489
23:14:41|0.00004888
23:14:43|0.00004889
23:14:43|0.00004889
23:14:44|0.00004889
23:14:46|0.00004888
23:14:47|0.00004888
23:14:48|0.0000489
23:14:49|0.00004888
23:14:49|0.00004888
23:14:51|0.00004888
23:14:52|0.00004888
23:14:53|0.00004888
23:14:54|0.00004888
23:14:55|0.00004884
23:14:56|0.00004886
23:14:57|0.00004887
23:14:58|0.00004884
23:14:59|0.00004885
23:15:00|0.00004885
23:15:01|0.00004885
23:15:02|0.00004885
23:15:03|0.00004885
23:15:04|0.00004885
23:15:05|0.00004885
23:15:06|0.00004879
23:15:08|0.00004879
23:15:08|0.00004878
23:15:10|0.00004878
23:15:11|0.00004878
23:15:11|0.00004878
23:15:13|0.00004877
23:15:14|0.00004877
23:15:15|0.00004873
23:15:16|0.00004875
23:15:16|0.00004876
23:15:17|0.00004872
23:15:18|0.00004875
23:15:20|0.00004875
23:15:20|0.00004875
23:15:22|0.00004875
23:15:23|0.0000487
23:15:24|0.00004876
23:15:24|0.00004871
23:15:26|0.00004871
23:15:27|0.00004871
23:15:29|0.00004872
23:15:29|0.00004874
23:15:30|0.00004874
23:15:32|0.00004873
23:15:33|0.00004872
23:15:34|0.00004871
23:15:35|0.00004872
23:15:35|0.00004873
23:15:37|0.00004871
23:15:38|0.00004871
23:15:39|0.00004871
23:15:40|0.0000487
23:15:41|0.00004871
23:15:42|0.00004871
23:15:42|0.00004871
23:15:44|0.00004871
23:15:45|0.00004871
23:15:45|0.00004872
23:15:47|0.00004872
23:15:48|0.00004871
23:15:49|0.00004871
23:15:50|0.00004871
23:15:51|0.00004871
23:15:52|0.00004871
23:15:53|0.00004871
23:15:54|0.00004871
23:15:55|0.00004871
23:15:56|0.0000487
23:15:57|0.0000487
23:15:58|0.00004871
23:16:00|0.0000487
23:16:00|0.0000487
23:16:01|0.00004871
23:16:02|0.00004871
23:16:03|0.00004871
23:16:04|0.00004871
23:16:06|0.00004871
23:16:07|0.0000487
23:16:08|0.00004871
23:16:09|0.00004871
23:16:10|0.00004871
23:16:11|0.00004871
23:16:12|0.00004871
23:16:13|0.0000487
23:16:13|0.0000487
23:16:15|0.0000487
23:16:15|0.00004869
23:16:17|0.00004869
23:16:18|0.00004869
23:16:18|0.00004866
23:16:19|0.00004866
23:16:21|0.00004867
23:16:21|0.00004867
23:16:22|0.00004867
23:16:23|0.00004867
23:16:24|0.00004865
23:16:25|0.00004865
23:16:27|0.00004865
23:16:28|0.00004865
23:16:29|0.00004865
23:16:30|0.00004865
23:16:31|0.00004865
23:16:32|0.00004865
23:16:33|0.00004865
23:16:33|0.00004865
23:16:35|0.00004866
23:16:36|0.00004865
23:16:37|0.00004865
23:16:38|0.00004866
23:16:39|0.00004865
23:16:39|0.00004866
23:16:41|0.00004865
23:16:42|0.00004866
23:16:43|0.00004866
23:16:44|0.00004866
23:16:44|0.00004865
23:16:46|0.00004865
23:16:47|0.00004865
23:16:48|0.00004865
23:16:49|0.00004866
23:16:50|0.00004866
23:16:51|0.00004866
23:16:52|0.00004866
23:16:53|0.00004865
23:16:54|0.00004866
23:16:54|0.00004866
23:16:56|0.00004865
23:16:57|0.00004865
23:16:58|0.00004865
23:16:59|0.00004866
23:17:00|0.00004866
23:17:01|0.00004866
23:17:02|0.00004866
23:17:03|0.00004865
23:17:04|0.00004865
23:17:05|0.00004866
23:17:06|0.00004866
23:17:07|0.00004865
23:17:08|0.00004866
23:17:09|0.00004867
23:17:10|0.00004865
23:17:11|0.00004866
23:17:12|0.00004866
23:17:13|0.00004866
23:17:14|0.00004867
23:17:15|0.00004867
23:17:16|0.00004867
23:17:17|0.00004868
23:17:18|0.00004867
23:17:19|0.00004867
23:17:20|0.00004867
23:17:21|0.00004867
23:17:22|0.00004867
23:17:23|0.00004868
23:17:24|0.00004867
23:17:25|0.00004868
23:17:26|0.00004867
23:17:27|0.00004867
23:17:28|0.00004867
23:17:30|0.00004867
23:17:30|0.00004867
23:17:32|0.00004866
23:17:33|0.00004866
23:17:34|0.00004867
23:17:35|0.00004865
23:17:36|0.00004866
23:17:37|0.00004866
23:17:38|0.00004866
23:17:38|0.00004866
23:17:40|0.00004865
23:17:41|0.00004866
23:17:42|0.00004866
23:17:43|0.00004865
23:17:44|0.00004865
23:17:45|0.00004865
23:17:46|0.00004865
23:17:47|0.00004865
23:17:48|0.00004863
23:17:49|0.00004866
23:17:50|0.00004866
23:17:51|0.00004866
23:17:52|0.00004866
23:17:53|0.00004866
23:17:54|0.00004866
23:17:55|0.00004866
23:17:56|0.00004866
23:17:57|0.00004866
23:17:58|0.00004866
23:17:59|0.00004862
23:18:00|0.00004863
23:18:01|0.00004862
23:18:02|0.00004866
23:18:03|0.00004866
23:18:04|0.00004866
23:18:05|0.00004866
23:18:06|0.00004866
23:18:07|0.00004866
23:18:08|0.00004866
23:18:09|0.00004861
23:18:10|0.00004863
23:18:11|0.00004866
23:18:12|0.00004867
23:18:13|0.00004867
23:18:14|0.00004867
23:18:15|0.00004867
23:18:16|0.00004867
23:18:17|0.00004866
23:18:18|0.00004866
23:18:19|0.00004867
23:18:20|0.00004866
23:18:21|0.00004866
23:18:23|0.00004867
23:18:23|0.00004867
23:18:24|0.00004867
23:18:25|0.00004867
23:18:26|0.00004866
23:18:27|0.00004867
23:18:28|0.00004867
23:18:29|0.00004867
23:18:31|0.00004867
23:18:32|0.00004867
23:18:33|0.00004867
23:18:34|0.00004867
23:18:35|0.00004866
23:18:36|0.00004866
23:18:37|0.00004867
23:18:38|0.00004867
23:18:39|0.00004867
23:18:41|0.00004867
23:18:41|0.00004867
23:18:42|0.00004867
23:18:43|0.00004867
23:18:45|0.00004868
23:18:46|0.00004868
23:18:47|0.00004868
23:18:48|0.00004868
23:18:49|0.00004867
23:18:50|0.00004867
23:18:51|0.00004867
23:18:52|0.00004868
23:18:53|0.00004868
23:18:53|0.00004867
23:18:55|0.00004867
23:18:56|0.00004867
23:18:57|0.00004867
23:18:58|0.00004875
23:18:59|0.00004869
23:19:00|0.0000487
23:19:01|0.0000487
23:19:02|0.0000487
23:19:03|0.00004877
23:19:04|0.00004877
23:19:04|0.00004877
23:19:06|0.00004882
23:19:07|0.00004885
23:19:08|0.00004888
23:19:09|0.00004889
23:19:09|0.00004889
23:19:11|0.00004889
23:19:12|0.0000491
23:19:12|0.00004909
23:19:14|0.00004909
23:19:15|0.00004913
23:19:15|0.00004911
23:19:16|0.00004912
23:19:18|0.0000491
23:19:19|0.0000491
23:19:20|0.00004908
23:19:21|0.00004909
23:19:22|0.0000491
23:19:23|0.00004918
23:19:23|0.00004911
23:19:25|0.00004918
23:19:26|0.00004913
23:19:26|0.00004912
23:19:28|0.00004913
23:19:29|0.00004913
23:19:30|0.00004913
23:19:31|0.00004917
23:19:33|0.00004917
23:19:34|0.00004917
23:19:35|0.00004918
23:19:36|0.00004918
23:19:37|0.00004917
23:19:37|0.00004918
23:19:39|0.00004918
23:19:40|0.00004918
23:19:40|0.00004918
23:19:42|0.00004918
23:19:43|0.00004917
23:19:43|0.00004918
23:19:45|0.00004917
23:19:46|0.00004918
23:19:47|0.00004918
23:19:48|0.00004918
23:19:49|0.00004918
23:19:50|0.00004918
23:19:50|0.00004918
23:19:52|0.00004918
23:19:52|0.00004925
23:19:53|0.00004934
23:19:54|0.00004936
23:19:56|0.00004939
23:19:57|0.0000494
23:19:58|0.00004937
23:19:59|0.00004936
23:20:00|0.00004937
23:20:01|0.00004942
23:20:01|0.00004943
23:20:03|0.00004943
23:20:04|0.00004952
23:20:05|0.00004947
23:20:06|0.00004941
23:20:07|0.00004946
23:20:07|0.00004955
23:20:09|0.00004954
23:20:09|0.00004955
23:20:11|0.0000496
23:20:12|0.0000496
23:20:13|0.0000496
23:20:14|0.00004968
23:20:15|0.00004969
23:20:15|0.00004973
23:20:17|0.00004975
23:20:17|0.00004975
23:20:19|0.00004975
23:20:20|0.00004975
23:20:20|0.00004975
23:20:22|0.00004974
23:20:23|0.0000498
23:20:23|0.00004979
23:20:24|0.00004979
23:20:26|0.00004975
23:20:27|0.00004975
23:20:27|0.00004972
23:20:29|0.00004972
23:20:29|0.00004974
23:20:31|0.00004974
23:20:32|0.00004975
23:20:33|0.00004983
23:20:34|0.0000498
23:20:35|0.00004984
23:20:36|0.00004989
23:20:38|0.00004987
23:20:39|0.00004989
23:20:40|0.00004989
23:20:41|0.00004981
23:20:42|0.00004984
23:20:43|0.0000498
23:20:44|0.00004986
23:20:45|0.00004986
23:20:45|0.00004986
23:20:46|0.00004985
23:20:48|0.00004984
23:20:48|0.00004984
23:20:49|0.00004985
23:20:50|0.00004987
23:20:52|0.00004999
23:20:53|0.00004992
23:20:54|0.00004999
23:20:55|0.00004999
23:20:56|0.00005
23:20:56|0.00005
23:20:58|0.00005
23:20:59|0.00005
23:21:00|0.00005005
23:21:01|0.00005011
23:21:02|0.00005014
23:21:03|0.00005031
23:21:04|0.00005009
23:21:05|0.00005009
23:21:06|0.00005029
23:21:07|0.00005029
23:21:08|0.00005035
23:21:09|0.00005029
23:21:10|0.00005029
23:21:12|0.00005037
23:21:12|0.00005037
23:21:13|0.00004986
23:21:15|0.00004977
23:21:16|0.0000496
23:21:17|0.00004975
23:21:18|0.00004971
23:21:19|0.00004963
23:21:20|0.00004963
23:21:22|0.00004965
23:21:22|0.00004971
23:21:23|0.00004972
23:21:24|0.00004972
23:21:25|0.00004973
23:21:26|0.00004974
23:21:27|0.00004983
23:21:28|0.00004975
23:21:29|0.00004981
23:21:30|0.00004978
23:21:31|0.00004981
23:21:32|0.00004981
23:21:33|0.00004981
23:21:34|0.00004972
23:21:35|0.0000498
23:21:36|0.00004981
23:21:37|0.00004985
23:21:38|0.00004985
23:21:39|0.00004987
23:21:40|0.00004987
23:21:41|0.00004981
23:21:42|0.00004987
23:21:43|0.00004987
23:21:44|0.00004989
23:21:45|0.0000498
23:21:46|0.0000498
23:21:47|0.0000498
23:21:48|0.00004982
23:21:49|0.00004982
23:21:50|0.0000498
23:21:51|0.0000498
23:21:52|0.00004964
23:21:53|0.00004964
23:21:54|0.00004964
23:21:55|0.00004964
23:21:56|0.00004964
23:21:57|0.00004953
23:21:58|0.00004964
23:21:59|0.0000496
23:22:00|0.00004958
23:22:01|0.00004956
23:22:02|0.00004953
23:22:03|0.00004949
23:22:04|0.00004931
23:22:05|0.00004949
23:22:06|0.0000494
23:22:08|0.00004926
23:22:09|0.00004931
23:22:10|0.00004929
23:22:11|0.00004928
23:22:12|0.00004932
23:22:13|0.00004935
23:22:14|0.00004934
23:22:15|0.00004934
23:22:16|0.00004934
23:22:16|0.00004939
23:22:18|0.00004936
23:22:19|0.00004938
23:22:20|0.00004942
23:22:21|0.00004942
23:22:22|0.00004953
23:22:22|0.00004956
23:22:24|0.00004956
23:22:25|0.00004954
23:22:26|0.0000496
23:22:27|0.00004958
23:22:28|0.00004954
23:22:28|0.00004955
23:22:30|0.00004956
23:22:31|0.00004961
23:22:32|0.00004961
23:22:33|0.00004961
23:22:34|0.00004957
23:22:35|0.0000496
23:22:36|0.00004962
23:22:37|0.0000496
23:22:38|0.00004962
23:22:38|0.00004972
23:22:40|0.00004964
23:22:41|0.00004967
23:22:42|0.00004967
23:22:43|0.00004965
23:22:44|0.00004962
23:22:45|0.00004965
23:22:45|0.00004965
23:22:46|0.00004966
23:22:48|0.00004966
23:22:49|0.00004965
23:22:50|0.00004967
23:22:51|0.00004965
23:22:52|0.00004965
23:22:53|0.00004967
23:22:53|0.00004965
23:22:55|0.00004967
23:22:56|0.00004966
23:22:57|0.00004967
23:22:58|0.00004969
23:22:58|0.00004967
23:23:00|0.00004967
23:23:01|0.00004974
23:23:01|0.00004969
23:23:02|0.00004969
23:23:04|0.00004972
23:23:05|0.00004972
23:23:06|0.00004972
23:23:07|0.00004972
23:23:08|0.00004973
23:23:09|0.00004973
23:23:10|0.00004972
23:23:12|0.00004972
23:23:13|0.00004973
23:23:14|0.00004971
23:23:15|0.00004969
23:23:16|0.00004969
23:23:17|0.0000497
23:23:18|0.0000497
23:23:19|0.0000497
23:23:20|0.00004969
23:23:21|0.00004969
23:23:21|0.00004968
23:23:23|0.00004968
23:23:24|0.00004968
23:23:25|0.00004967
23:23:25|0.00004967
23:23:27|0.00004965
23:23:28|0.00004964
23:23:29|0.00004965
23:23:29|0.00004966
23:23:31|0.00004967
23:23:32|0.00004972
23:23:33|0.00004973
23:23:34|0.00004967
23:23:35|0.00004967
23:23:36|0.00004968
23:23:37|0.00004968
23:23:38|0.00004968
23:23:39|0.00004968
23:23:40|0.00004968
23:23:41|0.00004972
23:23:42|0.00004972
23:23:43|0.00004971
23:23:44|0.00004971
23:23:45|0.00004967
23:23:46|0.00004968
23:23:46|0.0000497
23:23:48|0.0000497
23:23:49|0.00004969
23:23:50|0.00004969
23:23:51|0.00004969
23:23:51|0.00004968
23:23:53|0.00004968
23:23:54|0.00004966
23:23:55|0.00004966
23:23:55|0.00004965
23:23:57|0.0000496
23:23:58|0.00004965
23:23:58|0.00004963
23:24:00|0.00004964
23:24:00|0.00004963
23:24:02|0.00004964
23:24:03|0.00004963
23:24:03|0.00004963
23:24:05|0.00004963
23:24:06|0.00004963
23:24:06|0.00004963
23:24:07|0.00004963
23:24:09|0.0000496
23:24:10|0.00004963
23:24:11|0.00004963
23:24:12|0.00004964
23:24:14|0.00004957
23:24:14|0.00004957
23:24:15|0.00004959
23:24:16|0.00004955
23:24:17|0.00004958
23:24:18|0.00004958
23:24:19|0.00004954
23:24:20|0.00004954
23:24:21|0.00004955
23:24:22|0.00004953
23:24:23|0.00004954
23:24:24|0.00004949
23:24:25|0.00004953
23:24:27|0.00004952
23:24:27|0.00004954
23:24:28|0.00004949
23:24:29|0.00004949
23:24:30|0.00004948
23:24:31|0.00004951
23:24:32|0.00004951
23:24:33|0.00004951
23:24:34|0.0000495
23:24:35|0.00004922
23:24:36|0.00004937
23:24:37|0.00004934
23:24:38|0.00004928
23:24:39|0.00004929
23:24:40|0.0000493
23:24:42|0.00004931
23:24:42|0.00004931
23:24:43|0.00004928
23:24:45|0.00004934
23:24:45|0.00004933
23:24:46|0.00004934
23:24:47|0.00004935
23:24:49|0.00004932
23:24:49|0.00004934
23:24:50|0.00004933
23:24:52|0.00004932
23:24:53|0.00004932
23:24:54|0.00004932
23:24:54|0.00004932
23:24:55|0.0000494
23:24:56|0.0000493
23:24:57|0.0000493
23:24:58|0.0000493
23:25:00|0.00004932
23:25:00|0.00004932
23:25:01|0.00004932
23:25:03|0.00004932
23:25:04|0.00004931
23:25:04|0.00004932
23:25:05|0.00004952
23:25:06|0.00004958
23:25:07|0.0000497
23:25:08|0.00004976
23:25:10|0.00004982
23:25:11|0.00004982
23:25:12|0.00004985
23:25:13|0.00004985
23:25:14|0.00004983
23:25:15|0.00004984
23:25:16|0.00004985
23:25:17|0.00004988
23:25:18|0.00004988
23:25:19|0.00004988
23:25:20|0.00004988
23:25:21|0.00004988
23:25:22|0.00004988
23:25:23|0.00004989
23:25:24|0.00004989
23:25:26|0.0000499
23:25:26|0.0000499
23:25:27|0.0000499
23:25:29|0.0000499
23:25:30|0.00004989
23:25:31|0.00004989
23:25:32|0.00004986
23:25:33|0.00004987
23:25:35|0.00004989
23:25:36|0.00004989
23:25:37|0.00004987
23:25:37|0.00004988
23:25:39|0.00004989
23:25:40|0.00004989
23:25:41|0.00004988
23:25:42|0.00004989
23:25:43|0.00004989
23:25:44|0.00004988
23:25:45|0.00004988
23:25:46|0.0000499
23:25:47|0.00004988
23:25:47|0.00004989
23:25:48|0.00004988
23:25:50|0.00004988
23:25:51|0.00004987
23:25:52|0.00004983
23:25:53|0.00004981
23:25:54|0.00004964
23:25:55|0.00004965
23:25:57|0.00004964
23:25:57|0.00004964
23:25:58|0.00004963
23:26:00|0.00004971
23:26:01|0.00004971
23:26:02|0.00004975
23:26:03|0.00004975
23:26:04|0.00004976
23:26:05|0.00004976
23:26:06|0.00004976
23:26:07|0.00004976
23:26:08|0.00004965
23:26:09|0.00004965
23:26:10|0.00004969
23:26:11|0.00004968
23:26:12|0.00004971
23:26:13|0.00004967
23:26:14|0.00004968
23:26:15|0.00004969
23:26:16|0.00004969
23:26:17|0.00004969
23:26:18|0.00004965
23:26:19|0.00004966
23:26:20|0.00004966
23:26:22|0.00004965
23:26:22|0.00004964
23:26:23|0.00004953
23:26:24|0.00004943
23:26:25|0.00004941
23:26:26|0.00004941
23:26:28|0.00004938
23:26:29|0.00004936
23:26:30|0.00004938
23:26:32|0.00004935
23:26:32|0.00004935
23:26:33|0.00004932
23:26:34|0.00004928
23:26:35|0.00004917
23:26:36|0.00004915
23:26:37|0.00004916
23:26:38|0.00004915
23:26:40|0.00004911
23:26:40|0.00004917
23:26:42|0.00004917
23:26:43|0.00004914
23:26:43|0.0000492
23:26:45|0.00004912
23:26:46|0.00004912
23:26:47|0.00004912
23:26:48|0.00004913
23:26:49|0.00004909
23:26:50|0.00004906
23:26:51|0.000049
23:26:52|0.0000491
23:26:52|0.00004911
23:26:54|0.00004913
23:26:55|0.00004913
23:26:56|0.00004913
23:26:57|0.00004913
23:26:58|0.00004913
23:26:59|0.00004912
23:27:00|0.00004912
23:27:01|0.00004914
23:27:02|0.00004915
23:27:03|0.00004911
23:27:04|0.00004912
23:27:05|0.00004914
23:27:06|0.00004915
23:27:07|0.00004915
23:27:08|0.00004913
23:27:09|0.0000491
23:27:10|0.0000491
23:27:10|0.0000491
23:27:12|0.00004913
23:27:13|0.00004912
23:27:14|0.00004912
23:27:15|0.00004913
23:27:16|0.00004912
23:27:17|0.00004912
23:27:18|0.00004912
23:27:19|0.0000491
23:27:20|0.00004912
23:27:21|0.00004912
23:27:22|0.00004912
23:27:23|0.00004912
23:27:24|0.00004912
23:27:25|0.00004912
23:27:25|0.00004912
23:27:26|0.00004912
23:27:27|0.00004912
23:27:29|0.00004911
23:27:31|0.00004911
23:27:31|0.000049
23:27:33|0.000049
23:27:34|0.00004896
23:27:35|0.000049
23:27:36|0.00004896
23:27:37|0.00004892
23:27:38|0.00004891
23:27:39|0.00004891
23:27:40|0.00004891
23:27:41|0.00004894
23:27:42|0.00004891
23:27:43|0.0000489
23:27:44|0.00004891
23:27:45|0.00004891
23:27:46|0.00004891
23:27:47|0.00004891
23:27:48|0.0000489
23:27:49|0.00004891
23:27:50|0.00004891
23:27:51|0.0000489
23:27:52|0.0000489
23:27:53|0.0000489
23:27:55|0.0000489
23:27:55|0.00004888
23:27:56|0.00004889
23:27:57|0.00004889
23:27:58|0.00004889
23:27:59|0.00004889
23:28:00|0.00004889
23:28:01|0.00004889
23:28:02|0.00004889
23:28:03|0.00004894
23:28:04|0.000049
23:28:05|0.000049
23:28:06|0.00004901
23:28:07|0.00004906
23:28:08|0.00004905
23:28:09|0.00004909
23:28:10|0.00004909
23:28:11|0.00004905
23:28:12|0.00004905
23:28:13|0.00004905
23:28:14|0.00004906
23:28:15|0.00004906
23:28:16|0.00004906
23:28:17|0.00004906
23:28:18|0.00004912
23:28:19|0.00004936
23:28:20|0.00004952
23:28:21|0.0000496
23:28:22|0.00004965
23:28:23|0.00004965
23:28:24|0.00004956
23:28:25|0.00004943
23:28:26|0.00004942
23:28:27|0.0000494
23:28:28|0.00004936
23:28:30|0.00004938
23:28:31|0.0000495
23:28:32|0.0000495
23:28:33|0.00004949
23:28:34|0.0000495
23:28:35|0.00004934
23:28:36|0.0000495
23:28:37|0.00004941
23:28:38|0.0000494
23:28:39|0.0000494
23:28:40|0.00004938
23:28:41|0.00004937
23:28:42|0.00004937
23:28:44|0.0000494
23:28:44|0.00004943
23:28:45|0.00004939
23:28:46|0.00004941
23:28:47|0.00004942
23:28:48|0.00004942
23:28:49|0.00004938
23:28:50|0.00004938
23:28:51|0.00004942
23:28:52|0.00004939
23:28:53|0.00004937
23:28:54|0.00004937
23:28:55|0.0000494
23:28:57|0.0000494
23:28:57|0.00004942
23:28:59|0.0000494
23:28:59|0.0000494
23:29:00|0.00004938
23:29:02|0.00004943
23:29:03|0.0000495
23:29:04|0.00004956
23:29:04|0.00004957
23:29:06|0.00004957
23:29:06|0.00004957
23:29:07|0.00004958
23:29:08|0.00004947
23:29:10|0.00004944
23:29:11|0.00004947
23:29:12|0.00004947
23:29:13|0.00004947
23:29:13|0.00004949
23:29:15|0.00004944
23:29:16|0.00004944
23:29:17|0.00004944
23:29:18|0.00004945
23:29:19|0.00004952
23:29:20|0.00004947
23:29:21|0.00004947
23:29:21|0.00004947
23:29:23|0.00004952
23:29:24|0.00004953
23:29:25|0.00004953
23:29:25|0.0000495
23:29:26|0.0000495
23:29:28|0.0000495
23:29:29|0.0000495
23:29:29|0.0000495
23:29:31|0.0000495
23:29:33|0.0000495
23:29:33|0.00004949
23:29:35|0.00004946
23:29:36|0.00004946
23:29:37|0.00004943
23:29:37|0.0000494
23:29:39|0.00004939
23:29:39|0.00004942
23:29:40|0.00004942
23:29:42|0.00004942
23:29:42|0.00004941
23:29:43|0.00004942
23:29:45|0.00004942
23:29:45|0.00004943
23:29:47|0.00004942
23:29:48|0.00004943
23:29:49|0.00004944
23:29:49|0.00004944
23:29:51|0.00004945
23:29:51|0.00004942
23:29:52|0.00004942
23:29:53|0.00004942
23:29:55|0.00004942
23:29:56|0.00004945
23:29:57|0.00004945
23:29:58|0.00004942
23:29:59|0.00004945
23:29:59|0.00004945
23:30:01|0.00004945
23:30:02|0.00004946
23:30:03|0.00004942
23:30:04|0.00004942
23:30:05|0.00004942
23:30:05|0.00004945
23:30:06|0.00004945
23:30:07|0.00004942
23:30:08|0.00004944
23:30:10|0.00004944
23:30:10|0.00004944
23:30:12|0.00004944
23:30:13|0.00004944
23:30:14|0.00004943
23:30:14|0.00004942
23:30:16|0.00004937
23:30:17|0.00004939
23:30:18|0.00004939
23:30:19|0.00004939
23:30:20|0.00004937
23:30:21|0.00004931
23:30:22|0.00004936
23:30:22|0.00004935
23:30:24|0.00004938
23:30:24|0.00004938
23:30:26|0.00004937
23:30:27|0.00004937
23:30:28|0.00004928
23:30:29|0.00004928
23:30:30|0.00004928
23:30:31|0.00004936
23:30:32|0.00004934
23:30:33|0.00004934
23:30:34|0.00004934
23:30:36|0.00004935
23:30:37|0.00004928
23:30:38|0.00004925
23:30:38|0.00004925
23:30:40|0.00004925
23:30:41|0.00004925
23:30:42|0.00004925
23:30:43|0.00004921
23:30:43|0.00004921
23:30:45|0.0000492
23:30:45|0.0000492
23:30:47|0.00004921
23:30:48|0.00004915
23:30:48|0.00004915
23:30:50|0.00004906
23:30:50|0.00004911
23:30:52|0.00004915
23:30:52|0.00004913
23:30:53|0.00004911
23:30:55|0.00004911
23:30:56|0.00004899
23:30:56|0.00004898
23:30:57|0.00004897
23:30:59|0.00004895
23:31:00|0.00004896
23:31:00|0.00004899
23:31:02|0.00004916
23:31:03|0.00004919
23:31:03|0.0000492
23:31:05|0.0000492
23:31:06|0.0000491
23:31:07|0.00004908
23:31:08|0.00004909
23:31:09|0.00004906
23:31:09|0.00004908
23:31:10|0.00004908
23:31:12|0.00004907
23:31:13|0.00004907
23:31:13|0.00004909
23:31:14|0.00004909
23:31:15|0.00004912
23:31:17|0.0000491
23:31:18|0.00004912
23:31:19|0.00004917
23:31:19|0.00004924
23:31:21|0.00004918
23:31:22|0.0000492
23:31:22|0.0000492
23:31:24|0.00004923
23:31:25|0.00004921
23:31:26|0.00004921
23:31:27|0.00004921
23:31:28|0.00004923
23:31:29|0.0000492
23:31:30|0.0000492
23:31:31|0.00004918
23:31:32|0.00004918
23:31:33|0.00004919
23:31:35|0.00004918
23:31:36|0.00004922
23:31:37|0.00004922
23:31:38|0.00004922
23:31:39|0.00004922
23:31:40|0.00004922
23:31:41|0.00004931
23:31:42|0.00004931
23:31:43|0.00004931
23:31:44|0.00004934
23:31:45|0.00004932
23:31:46|0.00004932
23:31:47|0.00004933
23:31:48|0.00004933
23:31:49|0.00004931
23:31:50|0.00004931
23:31:51|0.00004931
23:31:52|0.00004931
23:31:53|0.00004931
23:31:54|0.00004931
23:31:55|0.00004931
23:31:56|0.00004928
23:31:57|0.0000492
23:31:58|0.00004919
23:31:59|0.00004919
23:32:00|0.00004924
23:32:01|0.00004924
23:32:02|0.00004924
23:32:03|0.00004924
23:32:04|0.00004923
23:32:05|0.00004923
23:32:06|0.00004917
23:32:07|0.00004917
23:32:08|0.00004901
23:32:09|0.00004902
23:32:10|0.000049
23:32:12|0.00004901
23:32:12|0.00004901
23:32:13|0.00004901
23:32:14|0.000049
23:32:15|0.00004901
23:32:16|0.00004901
23:32:17|0.000049
23:32:19|0.00004906
23:32:20|0.00004904
23:32:21|0.00004901
23:32:22|0.00004902
23:32:22|0.00004902
23:32:24|0.00004902
23:32:25|0.00004902
23:32:26|0.00004902
23:32:27|0.00004902
23:32:28|0.00004902
23:32:29|0.00004902
23:32:30|0.000049
23:32:31|0.00004901
23:32:32|0.00004901
23:32:33|0.00004901
23:32:34|0.00004901
23:32:35|0.00004901
23:32:36|0.00004901
23:32:37|0.000049
23:32:38|0.00004901
23:32:39|0.000049
23:32:40|0.00004901
23:32:42|0.00004901
23:32:42|0.00004901
23:32:43|0.00004901
23:32:44|0.00004901
23:32:45|0.00004901
23:32:46|0.00004901
23:32:47|0.00004901
23:32:48|0.00004901
23:32:50|0.00004901
23:32:51|0.000049
23:32:51|0.000049
23:32:53|0.00004897
23:32:54|0.00004897
23:32:55|0.00004898
23:32:56|0.00004898
23:32:56|0.00004891
23:32:58|0.00004889
23:32:59|0.00004888
23:33:00|0.00004883
23:33:01|0.00004878
23:33:02|0.00004876
23:33:03|0.00004877
23:33:04|0.00004876
23:33:05|0.00004876
23:33:06|0.00004871
23:33:07|0.00004871
23:33:08|0.00004872
23:33:09|0.00004871
23:33:10|0.00004872
23:33:11|0.00004871
23:33:12|0.00004872
23:33:13|0.00004873
23:33:14|0.00004873
23:33:15|0.00004875
23:33:16|0.00004875
23:33:17|0.00004875
23:33:18|0.00004875
23:33:20|0.00004875
23:33:20|0.00004875
23:33:21|0.00004875
23:33:22|0.00004875
23:33:23|0.00004875
23:33:24|0.00004876
23:33:25|0.00004876
23:33:26|0.00004876
23:33:27|0.00004875
23:33:28|0.00004875
23:33:29|0.00004875
23:33:30|0.00004875
23:33:31|0.00004876
23:33:32|0.00004876
23:33:33|0.00004876
23:33:35|0.00004876
23:33:36|0.00004876
23:33:37|0.00004876
23:33:37|0.0000487
23:33:39|0.0000487
23:33:40|0.00004871
23:33:41|0.00004867
23:33:42|0.00004867
23:33:43|0.00004872
23:33:44|0.00004868
23:33:45|0.0000487
23:33:46|0.0000487
23:33:47|0.00004871
23:33:48|0.00004871
23:33:49|0.00004871
23:33:49|0.00004871
23:33:51|0.00004871
23:33:52|0.0000487
23:33:53|0.0000487
23:33:54|0.00004868
23:33:55|0.00004868
23:33:56|0.00004868
23:33:57|0.00004868
23:33:57|0.00004867
23:33:59|0.00004867
23:34:00|0.00004867
23:34:01|0.00004867
23:34:02|0.00004857
23:34:03|0.00004855
23:34:04|0.00004851
23:34:05|0.00004852
23:34:06|0.00004857
23:34:07|0.00004854
23:34:08|0.0000485
23:34:09|0.0000485
23:34:10|0.0000485
23:34:11|0.00004847
23:34:12|0.00004847
23:34:13|0.00004847
23:34:14|0.00004847
23:34:15|0.00004847
23:34:16|0.00004847
23:34:17|0.00004847
23:34:18|0.00004842
23:34:19|0.00004846
23:34:20|0.00004846
23:34:21|0.00004846
23:34:22|0.00004844
23:34:23|0.00004846
23:34:24|0.00004846
23:34:25|0.00004845
23:34:26|0.00004844
23:34:27|0.00004844
23:34:28|0.00004842
23:34:29|0.00004843
23:34:30|0.00004843
23:34:31|0.00004842
23:34:32|0.00004842
23:34:33|0.00004843
23:34:34|0.00004842
23:34:35|0.00004842
23:34:36|0.00004842
23:34:38|0.00004842
23:34:38|0.00004842
23:34:39|0.00004842
23:34:40|0.00004842
23:34:41|0.00004842
23:34:42|0.00004843
23:34:44|0.00004843
23:34:44|0.00004842
23:34:46|0.00004842
23:34:46|0.00004843
23:34:47|0.00004843
23:34:49|0.00004843
23:34:49|0.00004843
23:34:50|0.00004842
23:34:51|0.00004842
23:34:52|0.0000483
23:34:54|0.00004826
23:34:54|0.00004818
23:34:55|0.00004823
23:34:56|0.00004822
23:34:57|0.00004822
23:34:58|0.0000482
23:34:59|0.0000482
23:35:00|0.00004818
23:35:01|0.00004818
23:35:02|0.0000482
23:35:03|0.00004819
23:35:04|0.00004818
23:35:05|0.00004819
23:35:06|0.00004819
23:35:07|0.00004818
23:35:08|0.00004814
23:35:09|0.00004813
23:35:10|0.0000481
23:35:11|0.0000481
23:35:12|0.00004802
23:35:13|0.00004803
23:35:14|0.000048
23:35:15|0.00004802
23:35:16|0.00004795
23:35:17|0.00004791
23:35:18|0.00004791
23:35:19|0.00004789
23:35:20|0.00004789
23:35:21|0.00004785
23:35:23|0.00004784
23:35:23|0.00004784
23:35:24|0.00004783
23:35:25|0.00004782
23:35:27|0.00004777
23:35:27|0.00004765
23:35:28|0.00004743
23:35:29|0.00004737
23:35:30|0.00004735
23:35:32|0.00004737
23:35:32|0.00004737
23:35:33|0.00004754
23:35:34|0.0000474
23:35:35|0.00004737
23:35:37|0.00004737
23:35:38|0.00004738
23:35:40|0.00004738
23:35:41|0.00004741
23:35:42|0.00004743
23:35:42|0.00004748
23:35:44|0.00004762
23:35:44|0.00004774
23:35:45|0.0000478
23:35:47|0.00004792
23:35:48|0.00004793
23:35:49|0.00004794
23:35:50|0.00004794
23:35:50|0.00004798
23:35:52|0.00004798
23:35:52|0.00004807
23:35:54|0.00004808
23:35:54|0.00004795
23:35:55|0.00004795
23:35:57|0.0000479
23:35:57|0.0000479
23:35:59|0.00004792
23:36:00|0.00004797
23:36:00|0.00004797
23:36:01|0.00004792
23:36:02|0.00004791
23:36:04|0.00004789
23:36:05|0.0000478
23:36:05|0.00004778
23:36:06|0.00004781
23:36:08|0.00004779
23:36:09|0.00004775
23:36:10|0.00004776
23:36:11|0.00004771
23:36:12|0.00004771
23:36:13|0.00004772
23:36:13|0.00004769
23:36:15|0.00004769
23:36:16|0.00004764
23:36:17|0.00004752
23:36:18|0.00004753
23:36:19|0.00004753
23:36:20|0.0000476
23:36:20|0.00004771
23:36:22|0.00004764
23:36:22|0.00004766
23:36:24|0.00004771
23:36:25|0.00004774
23:36:26|0.00004774
23:36:26|0.00004771
23:36:28|0.00004771
23:36:29|0.00004771
23:36:30|0.00004771
23:36:30|0.00004773
23:36:32|0.00004776
23:36:33|0.00004775
23:36:34|0.00004772
23:36:35|0.00004775
23:36:36|0.00004773
23:36:37|0.00004779
23:36:39|0.00004778
23:36:40|0.00004774
23:36:41|0.00004774
23:36:42|0.00004774
23:36:43|0.00004777
23:36:45|0.00004777
23:36:45|0.00004777
23:36:46|0.00004777
23:36:47|0.00004778
23:36:48|0.0000478
23:36:49|0.00004784
23:36:50|0.00004789
23:36:51|0.00004795
23:36:52|0.00004794
23:36:53|0.00004796
23:36:54|0.00004811
23:36:55|0.00004811
23:36:56|0.0000481
23:36:57|0.00004811
23:36:59|0.00004801
23:36:59|0.000048
23:37:00|0.00004803
23:37:01|0.00004777
23:37:02|0.00004788
23:37:04|0.00004789
23:37:04|0.00004789
23:37:05|0.00004788
23:37:06|0.00004789
23:37:07|0.00004791
23:37:08|0.00004796
23:37:09|0.00004796
23:37:10|0.00004796
23:37:11|0.00004796
23:37:12|0.00004796
23:37:13|0.00004798
23:37:14|0.00004796
23:37:15|0.00004797
23:37:16|0.00004797
23:37:17|0.00004797
23:37:18|0.00004791
23:37:19|0.00004796
23:37:20|0.00004794
23:37:21|0.00004794
23:37:22|0.00004798
23:37:23|0.00004799
23:37:25|0.00004799
23:37:25|0.00004801
23:37:26|0.000048
23:37:27|0.00004803
23:37:28|0.00004806
23:37:29|0.000048
23:37:30|0.00004808
23:37:31|0.00004811
23:37:32|0.00004811
23:37:33|0.00004823
23:37:34|0.00004823
23:37:35|0.00004826
23:37:36|0.00004825
23:37:37|0.00004828
23:37:38|0.00004838
23:37:40|0.00004825
23:37:41|0.0000483
23:37:42|0.0000484
23:37:43|0.00004841
23:37:44|0.0000484
23:37:45|0.0000484
23:37:46|0.0000484
23:37:47|0.00004841
23:37:48|0.00004839
23:37:49|0.00004837
23:37:50|0.00004837
23:37:51|0.0000484
23:37:52|0.00004837
23:37:53|0.00004837
23:37:54|0.0000484
23:37:55|0.00004835
23:37:56|0.0000484
23:37:57|0.00004834
23:37:58|0.00004835
23:37:59|0.00004833
23:38:01|0.00004831
23:38:02|0.00004831
23:38:03|0.00004819
23:38:04|0.00004826
23:38:04|0.00004824
23:38:06|0.00004814
23:38:07|0.00004807
23:38:08|0.00004801
23:38:08|0.000048
23:38:09|0.00004801
23:38:11|0.00004802
23:38:12|0.00004806
23:38:13|0.00004802
23:38:13|0.000048
23:38:14|0.000048
23:38:15|0.00004807
23:38:17|0.00004806
23:38:18|0.00004806
23:38:19|0.00004806
23:38:20|0.00004807
23:38:21|0.00004807
23:38:22|0.00004813
23:38:23|0.00004817
23:38:24|0.00004832
23:38:25|0.00004833
23:38:26|0.00004837
23:38:27|0.00004837
23:38:28|0.00004837
23:38:29|0.00004834
23:38:30|0.00004834
23:38:30|0.00004837
23:38:32|0.00004837
23:38:33|0.00004834
23:38:33|0.00004835
23:38:35|0.0000484
23:38:36|0.0000484
23:38:36|0.0000484
23:38:38|0.0000484
23:38:39|0.00004837
23:38:40|0.00004837
23:38:41|0.00004837
23:38:43|0.00004826
23:38:43|0.00004826
23:38:44|0.00004829
23:38:45|0.00004823
23:38:46|0.00004824
23:38:47|0.00004827
23:38:48|0.00004827
23:38:49|0.0000482
23:38:50|0.0000482
23:38:51|0.00004824
23:38:52|0.00004821
23:38:53|0.00004821
23:38:55|0.00004829
23:38:55|0.00004828
23:38:56|0.00004828
23:38:58|0.00004828
23:38:59|0.00004828
23:38:59|0.00004827
23:39:01|0.00004826
23:39:02|0.00004827
23:39:02|0.00004827
23:39:03|0.00004827
23:39:04|0.00004827
23:39:05|0.00004825
23:39:06|0.00004821
23:39:08|0.00004819
23:39:09|0.00004827
23:39:09|0.00004821
23:39:11|0.00004824
23:39:12|0.00004822
23:39:13|0.00004821
23:39:14|0.00004821
23:39:15|0.00004821
23:39:15|0.00004819
23:39:17|0.0000482
23:39:18|0.0000482
23:39:19|0.00004819
23:39:19|0.00004823
23:39:20|0.00004823
23:39:21|0.00004823
23:39:22|0.0000482
23:39:23|0.0000482
23:39:25|0.00004819
23:39:25|0.00004819
23:39:26|0.00004819
23:39:27|0.0000482
23:39:28|0.00004819
23:39:29|0.00004819
23:39:30|0.00004819
23:39:32|0.00004819
23:39:32|0.00004819
23:39:34|0.00004818
23:39:35|0.00004818
23:39:35|0.00004818
23:39:37|0.00004818
23:39:38|0.00004819
23:39:38|0.00004818
23:39:39|0.00004818
23:39:41|0.00004818
23:39:42|0.00004818
23:39:44|0.00004818
23:39:45|0.00004818
23:39:46|0.00004818
23:39:47|0.00004818
23:39:48|0.00004818
23:39:49|0.00004818
23:39:50|0.00004819
23:39:51|0.00004819
23:39:52|0.00004819
23:39:53|0.00004819
23:39:54|0.00004819
23:39:56|0.00004818
23:39:57|0.00004818
23:39:58|0.00004819
23:39:59|0.00004818
23:39:59|0.00004819
23:40:01|0.00004818
23:40:02|0.00004818
23:40:02|0.00004818
23:40:03|0.00004819
23:40:05|0.00004818
23:40:05|0.00004819
23:40:06|0.00004818
23:40:07|0.00004818
23:40:08|0.00004819
23:40:09|0.00004819
23:40:10|0.00004819
23:40:11|0.00004815
23:40:12|0.00004815
23:40:13|0.00004815
23:40:14|0.00004815
23:40:16|0.00004812
23:40:16|0.00004811
23:40:18|0.00004812
23:40:19|0.00004812
23:40:20|0.00004812
23:40:20|0.00004812
23:40:21|0.0000481
23:40:22|0.00004812
23:40:23|0.00004811
23:40:24|0.00004811
23:40:25|0.00004811
23:40:26|0.0000481
23:40:27|0.0000481
23:40:29|0.0000481
23:40:29|0.0000481
23:40:31|0.00004811
23:40:32|0.0000481
23:40:32|0.0000481
23:40:34|0.0000481
23:40:34|0.0000481
23:40:36|0.0000481
23:40:37|0.0000481
23:40:37|0.0000481
23:40:38|0.0000481
23:40:39|0.0000481
23:40:40|0.0000481
23:40:42|0.0000481
23:40:43|0.00004807
23:40:44|0.00004802
23:40:45|0.00004802
23:40:47|0.00004805
23:40:47|0.00004805
23:40:48|0.00004801
23:40:49|0.00004801
23:40:50|0.00004801
23:40:51|0.00004801
23:40:53|0.00004801
23:40:53|0.00004801
23:40:55|0.00004801
23:40:56|0.00004801
23:40:57|0.000048
23:40:58|0.00004801
23:40:58|0.00004804
23:41:00|0.00004805
23:41:01|0.00004799
23:41:02|0.00004799
23:41:03|0.00004789
23:41:04|0.00004792
23:41:04|0.00004792
23:41:06|0.00004792
23:41:06|0.00004792
23:41:08|0.00004792
23:41:09|0.00004792
23:41:09|0.00004792
23:41:11|0.00004791
23:41:11|0.00004791
23:41:12|0.0000479
23:41:14|0.00004789
23:41:14|0.00004789
23:41:15|0.00004788
23:41:17|0.00004788
23:41:17|0.00004789
23:41:19|0.00004789
23:41:19|0.00004789
23:41:21|0.00004789
23:41:22|0.00004789
23:41:23|0.00004789
23:41:23|0.00004789
23:41:25|0.00004792
23:41:26|0.00004792
23:41:28|0.00004792
23:41:28|0.00004792
23:41:29|0.00004797
23:41:30|0.00004794
23:41:31|0.00004794
23:41:32|0.00004795
23:41:33|0.00004798
23:41:34|0.00004798
23:41:35|0.00004793
23:41:36|0.00004793
23:41:37|0.00004797
23:41:38|0.00004794
23:41:39|0.00004794
23:41:40|0.00004794
23:41:41|0.00004796
23:41:43|0.00004797
23:41:44|0.00004794
23:41:45|0.00004795
23:41:46|0.00004795
23:41:47|0.00004795
23:41:49|0.00004796
23:41:50|0.00004796
23:41:51|0.00004796
23:41:52|0.00004798
23:41:52|0.00004798
23:41:54|0.00004798
23:41:55|0.00004799
23:41:55|0.00004799
23:41:57|0.00004799
23:41:58|0.00004799
23:41:58|0.00004799
23:42:00|0.00004799
23:42:01|0.00004799
23:42:02|0.00004799
23:42:03|0.00004798
23:42:04|0.00004798
23:42:05|0.00004798
23:42:06|0.00004798
23:42:07|0.00004798
23:42:08|0.00004799
23:42:09|0.00004799
23:42:10|0.00004799
23:42:11|0.00004799
23:42:12|0.00004798
23:42:13|0.000048
23:42:14|0.000048
23:42:15|0.00004803
23:42:16|0.0000481
23:42:17|0.00004812
23:42:18|0.00004812
23:42:19|0.00004815
23:42:20|0.0000482
23:42:21|0.0000482
23:42:22|0.0000482
23:42:23|0.00004821
23:42:24|0.00004823
23:42:25|0.00004827
23:42:26|0.00004827
23:42:27|0.00004827
23:42:28|0.00004828
23:42:29|0.00004827
23:42:30|0.00004827
23:42:31|0.00004827
23:42:32|0.00004827
23:42:33|0.0000483
23:42:34|0.0000483
23:42:35|0.0000483
23:42:36|0.00004839
23:42:37|0.00004835
23:42:38|0.00004835
23:42:39|0.00004838
23:42:40|0.00004838
23:42:41|0.00004833
23:42:42|0.00004832
23:42:43|0.00004831
23:42:45|0.00004838
23:42:46|0.00004837
23:42:46|0.00004831
23:42:48|0.00004834
23:42:49|0.00004834
23:42:49|0.00004834
23:42:51|0.00004834
23:42:52|0.00004832
23:42:53|0.00004832
23:42:54|0.00004829
23:42:55|0.00004817
23:42:56|0.00004816
23:42:57|0.0000481
23:42:58|0.0000481
23:42:59|0.00004813
23:43:00|0.00004814
23:43:01|0.00004813
23:43:02|0.00004813
23:43:03|0.00004814
23:43:04|0.00004814
23:43:05|0.00004814
23:43:06|0.00004813
23:43:07|0.00004813
23:43:08|0.00004813
23:43:09|0.00004813
23:43:10|0.00004813
23:43:11|0.00004813
23:43:12|0.00004813
23:43:13|0.00004813
23:43:14|0.00004811
23:43:15|0.0000481
23:43:16|0.0000481
23:43:17|0.00004809
23:43:18|0.00004808
23:43:19|0.00004804
23:43:20|0.00004804
23:43:21|0.00004804
23:43:22|0.00004804
23:43:23|0.00004804
23:43:24|0.0000481
23:43:25|0.00004803
23:43:26|0.00004829
23:43:27|0.00004834
23:43:28|0.00004831
23:43:29|0.00004834
23:43:30|0.00004832
23:43:31|0.00004823
23:43:33|0.00004829
23:43:33|0.00004834
23:43:34|0.00004833
23:43:35|0.00004833
23:43:36|0.00004833
23:43:37|0.00004833
23:43:38|0.00004833
23:43:39|0.00004832
23:43:40|0.00004832
23:43:41|0.00004824
23:43:42|0.00004832
23:43:43|0.00004834
23:43:45|0.0000483
23:43:45|0.0000483
23:43:47|0.0000483
23:43:48|0.00004832
23:43:49|0.00004832
23:43:50|0.00004832
23:43:51|0.00004833
23:43:52|0.00004832
23:43:53|0.00004832
23:43:55|0.00004832
23:43:55|0.00004825
23:43:57|0.00004822
23:43:58|0.00004822
23:43:58|0.00004822
23:44:00|0.00004809
23:44:00|0.00004811
23:44:02|0.00004814
23:44:03|0.00004823
23:44:03|0.00004823
23:44:04|0.00004825
23:44:06|0.00004823
23:44:07|0.00004817
23:44:08|0.0000482
23:44:09|0.00004819
23:44:10|0.00004828
23:44:11|0.00004834
23:44:11|0.00004834
23:44:13|0.00004834
23:44:14|0.00004834
23:44:14|0.0000483
23:44:16|0.00004834
23:44:17|0.00004834
23:44:18|0.00004835
23:44:19|0.00004835
23:44:20|0.00004835
23:44:21|0.00004835
23:44:22|0.00004835
23:44:23|0.00004835
23:44:23|0.00004835
23:44:25|0.00004835
23:44:26|0.00004835
23:44:26|0.00004835
23:44:27|0.00004835
23:44:29|0.0000482
23:44:30|0.00004807
23:44:30|0.00004807
23:44:32|0.00004795
23:44:33|0.00004795
23:44:34|0.0000481
23:44:35|0.0000482
23:44:36|0.00004822
23:44:37|0.0000483
23:44:38|0.00004828
23:44:38|0.00004828
23:44:39|0.00004831
23:44:41|0.0000483
23:44:42|0.00004826
23:44:43|0.00004826
23:44:44|0.0000483
23:44:45|0.00004827
23:44:45|0.0000483
23:44:47|0.00004832
23:44:48|0.00004832
23:44:49|0.00004833
23:44:50|0.00004831
23:44:52|0.00004832
23:44:52|0.00004832
23:44:54|0.00004832
23:44:54|0.00004832
23:44:55|0.00004832
23:44:57|0.00004832
23:44:58|0.0000483
23:44:59|0.0000483
23:45:00|0.0000483
23:45:01|0.00004829
23:45:01|0.0000483
23:45:03|0.0000483
23:45:04|0.0000483
23:45:05|0.0000483
23:45:06|0.0000483
23:45:07|0.00004834
23:45:08|0.00004834
23:45:08|0.0000483
23:45:09|0.00004832
23:45:11|0.00004832
23:45:12|0.00004834
23:45:12|0.00004834
23:45:14|0.00004834
23:45:15|0.00004833
23:45:16|0.0000484
23:45:17|0.00004841
23:45:18|0.00004845
23:45:19|0.00004848
23:45:20|0.00004847
23:45:21|0.00004849
23:45:22|0.00004844
23:45:23|0.00004845
23:45:24|0.00004848
23:45:25|0.00004848
23:45:26|0.00004848
23:45:26|0.00004846
23:45:28|0.00004845
23:45:28|0.00004847
23:45:30|0.00004847
23:45:31|0.00004847
23:45:32|0.00004847
23:45:32|0.00004847
23:45:34|0.00004847
23:45:34|0.00004847
23:45:35|0.00004844
23:45:37|0.0000484
23:45:37|0.00004838
23:45:39|0.0000483
23:45:40|0.00004826
23:45:41|0.0000483
23:45:41|0.00004824
23:45:43|0.00004822
23:45:44|0.00004824
23:45:45|0.00004825
23:45:46|0.00004827
23:45:47|0.00004821
23:45:48|0.00004821
23:45:50|0.00004828
23:45:51|0.00004829
23:45:52|0.00004833
23:45:53|0.00004833
23:45:54|0.0000483
23:45:55|0.00004828
23:45:56|0.00004837
23:45:57|0.0000483
23:45:58|0.00004832
23:45:59|0.00004831
23:46:00|0.00004831
23:46:02|0.00004831
23:46:02|0.00004831
23:46:03|0.00004831
23:46:04|0.00004831
23:46:05|0.00004831
23:46:06|0.0000483
23:46:07|0.00004831
23:46:08|0.00004831
23:46:09|0.0000483
23:46:10|0.00004831
23:46:11|0.00004831
23:46:12|0.00004831
23:46:13|0.00004831
23:46:14|0.00004833
23:46:15|0.00004831
23:46:16|0.00004838
23:46:17|0.00004838
23:46:19|0.00004838
23:46:19|0.00004835
23:46:20|0.00004836
23:46:21|0.00004843
23:46:22|0.00004843
23:46:23|0.00004843
23:46:24|0.00004847
23:46:25|0.00004847
23:46:26|0.00004848
23:46:27|0.0000483
23:46:28|0.0000484
23:46:29|0.0000484
23:46:30|0.00004833
23:46:31|0.0000484
23:46:32|0.00004837
23:46:33|0.00004829
23:46:34|0.00004828
23:46:36|0.00004825
23:46:36|0.00004825
23:46:37|0.00004829
23:46:38|0.00004827
23:46:39|0.00004829
23:46:40|0.00004825
23:46:41|0.00004827
23:46:42|0.00004827
23:46:43|0.00004827
23:46:44|0.00004826
23:46:45|0.00004826
23:46:47|0.00004826
23:46:48|0.00004827
23:46:49|0.00004827
23:46:50|0.00004826
23:46:51|0.00004826
23:46:53|0.00004826
23:46:53|0.00004824
23:46:55|0.00004825
23:46:55|0.00004824
23:46:56|0.00004825
23:46:58|0.00004825
23:46:59|0.00004824
23:47:00|0.00004823
23:47:01|0.00004821
23:47:01|0.00004823
23:47:03|0.00004823
23:47:03|0.00004823
23:47:05|0.00004825
23:47:05|0.00004826
23:47:06|0.00004828
23:47:08|0.00004828
23:47:09|0.00004828
23:47:10|0.00004828
23:47:11|0.00004834
23:47:11|0.00004831
23:47:13|0.00004827
23:47:13|0.00004827
23:47:15|0.00004827
23:47:16|0.00004828
23:47:16|0.00004828
23:47:17|0.00004828
23:47:18|0.00004834
23:47:19|0.0000483
23:47:21|0.0000483
23:47:22|0.00004829
23:47:23|0.00004831
23:47:24|0.00004838
23:47:24|0.00004837
23:47:25|0.00004838
23:47:26|0.00004838
23:47:27|0.00004838
23:47:29|0.0000484
23:47:30|0.0000484
23:47:30|0.00004835
23:47:31|0.00004839
23:47:32|0.0000484
23:47:34|0.0000484
23:47:35|0.0000484
23:47:35|0.00004846
23:47:36|0.00004846
23:47:37|0.00004847
23:47:38|0.0000485
23:47:39|0.00004846
23:47:40|0.00004846
23:47:41|0.00004848
23:47:42|0.00004847
23:47:43|0.00004848
23:47:44|0.00004852
23:47:46|0.00004855
23:47:47|0.0000485
23:47:47|0.00004853
23:47:48|0.00004854
23:47:50|0.0000485
23:47:51|0.00004851
23:47:52|0.00004852
23:47:53|0.00004853
23:47:54|0.00004853
23:47:55|0.00004854
23:47:56|0.00004853
23:47:57|0.00004853
23:47:58|0.00004851
23:47:59|0.00004852
23:48:01|0.00004855
23:48:02|0.00004855
23:48:03|0.00004854
23:48:04|0.00004843
23:48:05|0.00004846
23:48:06|0.0000484
23:48:06|0.00004838
23:48:08|0.00004838
23:48:08|0.00004834
23:48:10|0.00004834
23:48:11|0.00004834
23:48:12|0.00004834
23:48:13|0.00004834
23:48:14|0.00004834
23:48:15|0.00004837
23:48:16|0.00004834
23:48:17|0.00004834
23:48:18|0.00004837
23:48:18|0.00004836
23:48:19|0.00004837
23:48:21|0.00004834
23:48:22|0.00004834
23:48:23|0.00004837
23:48:24|0.00004834
23:48:25|0.00004834
23:48:25|0.00004836
23:48:27|0.00004836
23:48:28|0.00004834
23:48:29|0.00004835
23:48:30|0.00004835
23:48:31|0.0000484
23:48:31|0.00004843
23:48:33|0.00004844
23:48:34|0.00004844
23:48:35|0.0000484
23:48:36|0.0000484
23:48:37|0.0000484
23:48:38|0.00004843
23:48:39|0.00004842
23:48:40|0.00004842
23:48:40|0.00004842
23:48:42|0.00004842
23:48:43|0.00004842
23:48:43|0.00004842
23:48:45|0.00004842
23:48:46|0.00004842
23:48:47|0.00004842
23:48:48|0.00004841
23:48:49|0.00004841
23:48:50|0.00004842
23:48:51|0.00004841
23:48:53|0.00004841
23:48:53|0.0000484
23:48:54|0.0000484
23:48:55|0.0000484
23:48:56|0.0000484
23:48:57|0.0000484
23:48:58|0.00004841
23:48:59|0.00004841
23:49:00|0.00004841
23:49:01|0.00004841
23:49:03|0.0000484
23:49:04|0.0000484
23:49:05|0.0000484
23:49:06|0.00004842
23:49:06|0.0000484
23:49:07|0.0000484
23:49:09|0.00004841
23:49:10|0.0000484
23:49:11|0.00004841
23:49:11|0.00004842
23:49:13|0.00004842
23:49:13|0.00004841
23:49:14|0.0000485
23:49:16|0.00004846
23:49:17|0.00004846
23:49:18|0.00004849
23:49:18|0.00004849
23:49:20|0.00004849
23:49:20|0.00004849
23:49:22|0.00004849
23:49:23|0.00004849
23:49:24|0.00004849
23:49:25|0.0000485
23:49:26|0.00004848
23:49:27|0.0000485
23:49:27|0.0000485
23:49:28|0.0000485
23:49:29|0.0000485
23:49:30|0.00004854
23:49:32|0.00004856
23:49:33|0.00004854
23:49:33|0.00004848
23:49:35|0.00004858
23:49:36|0.0000485
23:49:37|0.00004856
23:49:37|0.00004859
23:49:38|0.0000486
23:49:40|0.00004859
23:49:41|0.00004857
23:49:41|0.00004857
23:49:42|0.00004859
23:49:43|0.00004859
23:49:45|0.00004861
23:49:45|0.00004861
23:49:47|0.00004864
23:49:48|0.00004864
23:49:48|0.00004864
23:49:49|0.00004864
23:49:51|0.00004864
23:49:52|0.00004862
23:49:54|0.00004863
23:49:55|0.00004866
23:49:56|0.00004865
23:49:57|0.00004865
23:49:58|0.00004865
23:49:59|0.00004865
23:50:00|0.00004864
23:50:01|0.00004866
23:50:02|0.00004868
23:50:03|0.0000487
23:50:04|0.00004873
23:50:05|0.00004869
23:50:06|0.00004873
23:50:07|0.00004877
23:50:08|0.00004883
23:50:09|0.00004886
23:50:10|0.00004887
23:50:11|0.0000488
23:50:12|0.00004883
23:50:13|0.00004886
23:50:14|0.00004886
23:50:15|0.00004887
23:50:16|0.00004887
23:50:17|0.00004887
23:50:18|0.00004887
23:50:19|0.00004887
23:50:20|0.00004888
23:50:21|0.00004887
23:50:22|0.00004888
23:50:24|0.00004887
23:50:24|0.00004886
23:50:25|0.0000489
23:50:26|0.00004889
23:50:27|0.00004889
23:50:28|0.00004894
23:50:29|0.00004889
23:50:30|0.00004889
23:50:31|0.00004892
23:50:32|0.0000489
23:50:33|0.00004895
23:50:34|0.00004895
23:50:35|0.00004895
23:50:36|0.00004894
23:50:37|0.00004894
23:50:38|0.00004891
23:50:39|0.00004894
23:50:40|0.00004896
23:50:41|0.00004895
23:50:42|0.00004895
23:50:43|0.0000489
23:50:44|0.00004891
23:50:45|0.00004891
23:50:46|0.00004891
23:50:47|0.00004891
23:50:48|0.00004897
23:50:49|0.00004904
23:50:50|0.000049
23:50:52|0.00004902
23:50:53|0.00004905
23:50:54|0.00004904
23:50:56|0.00004904
23:50:56|0.00004904
23:50:57|0.00004903
23:50:58|0.00004905
23:50:59|0.00004904
23:51:00|0.00004904
23:51:01|0.00004907
23:51:02|0.00004904
23:51:03|0.00004904
23:51:04|0.00004905
23:51:05|0.00004905
23:51:06|0.00004905
23:51:07|0.00004907
23:51:08|0.00004908
23:51:09|0.00004908
23:51:10|0.00004904
23:51:11|0.00004905
23:51:12|0.00004909
23:51:13|0.00004907
23:51:14|0.00004907
23:51:15|0.00004907
23:51:16|0.00004907
23:51:17|0.00004907
23:51:18|0.00004907
23:51:19|0.00004907
23:51:21|0.00004907
23:51:21|0.00004907
23:51:23|0.00004906
23:51:23|0.00004907
23:51:24|0.00004905
23:51:25|0.000049
23:51:26|0.000049
23:51:27|0.000049
23:51:28|0.000049
23:51:30|0.000049
23:51:30|0.000049
23:51:31|0.00004902
23:51:32|0.00004899
23:51:33|0.00004905
23:51:34|0.00004905
23:51:35|0.000049
23:51:37|0.000049
23:51:38|0.00004896
23:51:39|0.00004901
23:51:39|0.00004902
23:51:41|0.00004902
23:51:41|0.00004903
23:51:43|0.00004901
23:51:43|0.00004902
23:51:44|0.00004902
23:51:46|0.00004902
23:51:46|0.00004902
23:51:48|0.00004902
23:51:49|0.00004906
23:51:50|0.00004907
23:51:51|0.00004908
23:51:52|0.00004907
23:51:53|0.00004907
23:51:55|0.00004906
23:51:56|0.00004906
23:51:57|0.00004912
23:51:58|0.0000491
23:51:59|0.00004914
23:52:00|0.0000492
23:52:01|0.00004908
23:52:01|0.00004913
23:52:03|0.00004913
23:52:04|0.00004914
23:52:05|0.00004916
23:52:06|0.00004916
23:52:06|0.00004919
23:52:08|0.00004918
23:52:09|0.0000492
23:52:10|0.00004918
23:52:11|0.00004916
23:52:12|0.00004917
23:52:13|0.00004917
23:52:14|0.00004917
23:52:15|0.00004917
23:52:17|0.00004925
23:52:17|0.00004919
23:52:18|0.0000492
23:52:19|0.00004917
23:52:20|0.00004916
23:52:22|0.00004918
23:52:23|0.00004913
23:52:23|0.00004916
23:52:24|0.0000492
23:52:26|0.00004913
23:52:26|0.00004915
23:52:28|0.00004911
23:52:28|0.00004911
23:52:30|0.00004911
23:52:30|0.00004915
23:52:32|0.00004915
23:52:33|0.00004914
23:52:33|0.00004903
23:52:35|0.00004907
23:52:35|0.00004907
23:52:36|0.0000491
23:52:37|0.00004903
23:52:39|0.00004901
23:52:39|0.000049
23:52:40|0.00004896
23:52:41|0.00004892
23:52:42|0.00004893
23:52:44|0.00004885
23:52:44|0.00004869
23:52:45|0.00004863
23:52:47|0.00004861
23:52:47|0.00004864
23:52:48|0.00004863
23:52:50|0.00004861
23:52:51|0.00004856
23:52:51|0.00004857
23:52:52|0.0000487
23:52:54|0.00004871
23:52:55|0.00004869
23:52:57|0.00004869
23:52:57|0.00004874
23:52:58|0.00004871
23:52:59|0.00004864
23:53:00|0.00004874
23:53:01|0.00004861
23:53:03|0.00004858
23:53:03|0.00004857
23:53:04|0.00004856
23:53:05|0.00004861
23:53:06|0.00004857
23:53:08|0.00004857
23:53:09|0.00004852
23:53:09|0.00004851
23:53:11|0.00004847
23:53:12|0.00004845
23:53:12|0.00004847
23:53:13|0.00004847
23:53:15|0.00004848
23:53:15|0.00004847
23:53:17|0.00004847
23:53:18|0.00004847
23:53:19|0.00004847
23:53:19|0.00004847
23:53:20|0.00004847
23:53:22|0.00004849
23:53:22|0.00004845
23:53:23|0.00004847
23:53:25|0.00004846
23:53:25|0.00004844
23:53:26|0.00004844
23:53:27|0.00004844
23:53:28|0.0000484
23:53:30|0.0000484
23:53:31|0.00004837
23:53:31|0.00004839
23:53:32|0.00004839
23:53:33|0.00004839
23:53:35|0.00004828
23:53:36|0.00004828
23:53:36|0.00004833
23:53:38|0.0000483
23:53:38|0.00004828
23:53:40|0.00004826
23:53:41|0.00004826
23:53:41|0.00004826
23:53:42|0.00004825
23:53:44|0.00004824
23:53:45|0.00004824
23:53:45|0.0000482
23:53:47|0.00004815
23:53:47|0.00004815
23:53:48|0.0000482
23:53:50|0.0000482
23:53:50|0.00004823
23:53:51|0.00004824
23:53:53|0.00004817
23:53:53|0.00004814
23:53:55|0.00004815
23:53:57|0.00004815
23:53:58|0.00004811
23:53:59|0.00004807
23:54:00|0.00004808
23:54:02|0.00004807
23:54:02|0.00004801
23:54:03|0.00004805
23:54:05|0.000048
23:54:06|0.00004805
23:54:07|0.00004805
23:54:07|0.00004801
23:54:08|0.00004801
23:54:09|0.00004801
23:54:11|0.00004804
23:54:12|0.00004804
23:54:13|0.00004801
23:54:14|0.00004807
23:54:15|0.00004805
23:54:16|0.00004805
23:54:17|0.00004804
23:54:18|0.00004802
23:54:19|0.00004802
23:54:20|0.00004801
23:54:20|0.00004801
23:54:22|0.00004802
23:54:23|0.00004798
23:54:24|0.00004804
23:54:25|0.00004801
23:54:26|0.00004798
23:54:27|0.00004798
23:54:28|0.00004791
23:54:29|0.00004788
23:54:30|0.00004793
23:54:31|0.00004792
23:54:32|0.00004788
23:54:33|0.00004788
23:54:34|0.00004787
23:54:35|0.00004782
23:54:36|0.00004778
23:54:37|0.00004782
23:54:38|0.00004777
23:54:39|0.00004778
23:54:40|0.00004778
23:54:41|0.00004778
23:54:42|0.00004769
23:54:43|0.00004775
23:54:44|0.00004772
23:54:45|0.00004773
23:54:46|0.00004778
23:54:47|0.0000477
23:54:48|0.0000477
23:54:49|0.00004763
23:54:50|0.00004723
23:54:51|0.00004713
23:54:52|0.00004699
23:54:53|0.00004711
23:54:54|0.00004718
23:54:55|0.00004736
23:54:57|0.00004746
23:54:57|0.00004748
23:54:59|0.00004761
23:55:00|0.00004761
23:55:01|0.00004761
23:55:02|0.00004759
23:55:03|0.00004757
23:55:04|0.00004761
23:55:05|0.0000476
23:55:06|0.00004772
23:55:07|0.00004776
23:55:08|0.00004763
23:55:09|0.00004777
23:55:10|0.0000478
23:55:11|0.00004777
23:55:12|0.00004774
23:55:13|0.00004777
23:55:14|0.00004781
23:55:15|0.00004793
23:55:16|0.00004792
23:55:17|0.00004796
23:55:18|0.00004791
23:55:19|0.00004791
23:55:19|0.00004792
23:55:20|0.00004793
23:55:22|0.00004799
23:55:23|0.0000479
23:55:24|0.00004793
23:55:25|0.00004793
23:55:26|0.000048
23:55:27|0.000048
23:55:28|0.000048
23:55:29|0.000048
23:55:30|0.00004796
23:55:31|0.00004799
23:55:32|0.000048
23:55:33|0.000048
23:55:34|0.00004779
23:55:35|0.00004793
23:55:36|0.00004791
23:55:37|0.00004791
23:55:38|0.00004791
23:55:39|0.00004793
23:55:41|0.00004779
23:55:41|0.00004779
23:55:42|0.00004788
23:55:43|0.00004789
23:55:44|0.00004776
23:55:45|0.00004792
23:55:46|0.00004789
23:55:47|0.00004789
23:55:48|0.0000479
23:55:49|0.0000479
23:55:50|0.0000479
23:55:51|0.00004795
23:55:52|0.0000479
23:55:53|0.0000479
23:55:55|0.0000479
23:55:55|0.00004794
23:55:57|0.0000479
23:55:58|0.00004791
23:56:00|0.00004789
23:56:00|0.0000479
23:56:02|0.00004784
23:56:03|0.00004771
23:56:04|0.00004769
23:56:05|0.0000475
23:56:06|0.00004759
23:56:07|0.0000476
23:56:08|0.00004761
23:56:09|0.00004765
23:56:10|0.00004759
23:56:10|0.00004759
23:56:11|0.00004762
23:56:13|0.00004767
23:56:14|0.00004767
23:56:15|0.00004758
23:56:16|0.0000476
23:56:17|0.00004758
23:56:18|0.00004762
23:56:19|0.00004744
23:56:20|0.00004754
23:56:21|0.00004754
23:56:22|0.00004758
23:56:23|0.00004751
23:56:24|0.00004753
23:56:25|0.00004747
23:56:27|0.00004758
23:56:27|0.00004754
23:56:28|0.00004763
23:56:29|0.00004761
23:56:30|0.00004775
23:56:31|0.00004759
23:56:32|0.00004756
23:56:33|0.00004756
23:56:34|0.00004753
23:56:35|0.00004753
23:56:36|0.00004747
23:56:37|0.00004749
23:56:38|0.0000475
23:56:39|0.00004744
23:56:40|0.00004752
23:56:41|0.00004755
23:56:42|0.00004755
23:56:43|0.00004754
23:56:44|0.00004752
23:56:45|0.00004746
23:56:46|0.00004752
23:56:47|0.00004748
23:56:48|0.0000475
23:56:49|0.0000475
23:56:50|0.00004755
23:56:51|0.00004762
23:56:52|0.00004766
23:56:53|0.00004748
23:56:54|0.0000475
23:56:55|0.0000475
23:56:56|0.00004746
23:56:58|0.00004748
23:56:58|0.00004745
23:57:00|0.00004732
23:57:01|0.0000473
23:57:02|0.0000472
23:57:03|0.00004721
23:57:04|0.00004718
23:57:05|0.00004718
23:57:06|0.0000473
23:57:07|0.00004742
23:57:07|0.00004742
23:57:09|0.00004741
23:57:10|0.00004738
23:57:11|0.00004738
23:57:12|0.00004733
23:57:13|0.00004749
23:57:14|0.00004737
23:57:15|0.00004748
23:57:16|0.00004743
23:57:17|0.00004749
23:57:18|0.00004749
23:57:18|0.00004754
23:57:20|0.00004746
23:57:21|0.00004751
23:57:22|0.00004751
23:57:23|0.00004746
23:57:24|0.00004746
23:57:25|0.00004751
23:57:26|0.00004746
23:57:27|0.00004742
23:57:28|0.0000475
23:57:28|0.00004749
23:57:30|0.00004748
23:57:31|0.00004746
23:57:32|0.0000475
23:57:32|0.0000475
23:57:34|0.0000475
23:57:35|0.00004749
23:57:36|0.00004749
23:57:37|0.0000475
23:57:38|0.00004749
23:57:39|0.00004749
23:57:40|0.0000475
23:57:41|0.0000475
23:57:42|0.0000475
23:57:43|0.0000475
23:57:44|0.0000475
23:57:45|0.00004751
23:57:46|0.00004749
23:57:46|0.00004749
23:57:48|0.00004749
23:57:49|0.00004749
23:57:49|0.00004749
23:57:51|0.0000475
23:57:52|0.0000475
23:57:53|0.0000475
23:57:53|0.0000475
23:57:55|0.0000475
23:57:56|0.0000475
23:57:56|0.0000475
23:57:58|0.00004751
23:57:59|0.00004752
23:58:00|0.0000475
23:58:02|0.0000475
23:58:02|0.00004752
23:58:03|0.00004752
23:58:04|0.0000475
23:58:05|0.0000475
23:58:06|0.0000475
23:58:07|0.0000475
23:58:08|0.00004752
23:58:09|0.00004752
23:58:10|0.00004752
23:58:11|0.00004752
23:58:12|0.00004752
23:58:13|0.00004751
23:58:15|0.0000475
23:58:16|0.00004751
23:58:16|0.00004752
23:58:18|0.00004753
23:58:18|0.00004754
23:58:19|0.00004761
23:58:21|0.00004768
23:58:21|0.00004768
23:58:22|0.00004771
23:58:24|0.0000477
23:58:24|0.0000477
23:58:26|0.00004765
23:58:26|0.00004765
23:58:27|0.0000477
23:58:29|0.0000477
23:58:29|0.00004764
23:58:30|0.00004772
23:58:32|0.00004772
23:58:32|0.00004765
23:58:33|0.00004765
23:58:34|0.00004768
23:58:36|0.00004765
23:58:37|0.00004767
23:58:37|0.00004767
23:58:38|0.00004767
23:58:40|0.00004772
23:58:40|0.00004772
23:58:42|0.00004767
23:58:42|0.00004771
23:58:44|0.0000477
23:58:44|0.0000477
23:58:46|0.00004771
23:58:46|0.00004771
23:58:47|0.00004771
23:58:48|0.00004771
23:58:50|0.00004778
23:58:50|0.00004778
23:58:51|0.00004778
23:58:53|0.00004778
23:58:53|0.00004772
23:58:54|0.00004771
23:58:55|0.0000477
23:58:57|0.0000477
23:58:57|0.00004777
23:58:58|0.00004776
23:59:00|0.00004779
23:59:01|0.00004778
23:59:03|0.00004782
23:59:04|0.00004783
23:59:05|0.00004784
23:59:06|0.00004784
23:59:07|0.00004786
23:59:08|0.00004786
23:59:09|0.00004793
23:59:10|0.00004792
23:59:12|0.00004798
23:59:13|0.00004799
23:59:13|0.00004798
23:59:15|0.00004799
23:59:16|0.00004799
23:59:17|0.00004798
23:59:18|0.00004799
23:59:19|0.00004799
23:59:19|0.00004798
23:59:21|0.00004799
23:59:22|0.00004799
23:59:22|0.00004797
23:59:24|0.00004799
23:59:24|0.00004798
23:59:26|0.00004795
23:59:27|0.00004798
23:59:28|0.00004798
23:59:28|0.00004798
23:59:30|0.00004798
23:59:31|0.00004795
23:59:32|0.00004795
23:59:33|0.00004795
23:59:34|0.00004797
23:59:35|0.00004795
23:59:36|0.00004788
23:59:37|0.00004795
23:59:38|0.00004787
23:59:39|0.00004792
23:59:40|0.00004784
23:59:41|0.00004786
23:59:42|0.00004786
23:59:43|0.00004789
23:59:44|0.00004789
23:59:45|0.00004789
23:59:46|0.00004789
23:59:47|0.00004789
23:59:48|0.00004789
23:59:49|0.00004791
23:59:50|0.0000478
23:59:51|0.00004788
23:59:52|0.00004783
23:59:53|0.00004783
23:59:54|0.00004783
23:59:55|0.00004783
23:59:56|0.00004787
23:59:57|0.00004787
23:59:58|0.00004786
23:59:59|0.00004786