00:00:00|0.0096255
00:00:00|0.0096255
00:00:02|0.0096255
00:00:02|0.0096255
00:00:04|0.0096255
00:00:05|0.0096255
00:00:07|0.0096255
00:00:08|0.0096404
00:00:09|0.0096404
00:00:09|0.0096292
00:00:10|0.0096286
00:00:11|0.0096286
00:00:12|0.0096286
00:00:13|0.0096286
00:00:14|0.0096286
00:00:16|0.0096286
00:00:17|0.0096286
00:00:18|0.0096286
00:00:19|0.0096286
00:00:20|0.0096286
00:00:20|0.0096286
00:00:22|0.0096115
00:00:23|0.0096115
00:00:25|0.0096102
00:00:25|0.0096102
00:00:27|0.0096102
00:00:29|0.0096052
00:00:30|0.0096052
00:00:31|0.0096052
00:00:32|0.0096032
00:00:33|0.0096032
00:00:34|0.0096032
00:00:35|0.0096032
00:00:36|0.0096032
00:00:38|0.0096054
00:00:38|0.0096054
00:00:40|0.0096074
00:00:41|0.0096074
00:00:43|0.0096074
00:00:43|0.0096221
00:00:44|0.009624
00:00:45|0.009624
00:00:46|0.009624
00:00:47|0.009624
00:00:48|0.009624
00:00:50|0.009624
00:00:51|0.009624
00:00:51|0.0096148
00:00:53|0.0096148
00:00:54|0.0096148
00:00:55|0.0096148
00:00:56|0.0096148
00:00:57|0.0096148
00:00:58|0.0096148
00:00:59|0.0096148
00:01:00|0.0096148
00:01:01|0.0096148
00:01:02|0.0096148
00:01:03|0.0096148
00:01:05|0.0096148
00:01:06|0.0096148
00:01:06|0.0096206
00:01:08|0.0096255
00:01:08|0.0096255
00:01:09|0.0096255
00:01:11|0.0096255
00:01:12|0.0096255
00:01:12|0.0096255
00:01:13|0.00963
00:01:15|0.00963
00:01:15|0.0096334
00:01:17|0.0096334
00:01:18|0.0096334
00:01:18|0.0096334
00:01:19|0.0096334
00:01:22|0.0096334
00:01:23|0.0096334
00:01:24|0.0096334
00:01:24|0.0096334
00:01:25|0.0096334
00:01:26|0.0096334
00:01:27|0.0096334
00:01:30|0.0096334
00:01:31|0.0096334
00:01:31|0.0096334
00:01:33|0.0096334
00:01:34|0.0096334
00:01:35|0.0096334
00:01:36|0.0096334
00:01:37|0.0096334
00:01:37|0.0096334
00:01:40|0.0096334
00:01:41|0.0096334
00:01:41|0.0096334
00:01:42|0.0096334
00:01:43|0.0096334
00:01:45|0.0096334
00:01:46|0.0096334
00:01:47|0.0096334
00:01:47|0.0096334
00:01:48|0.0096429
00:01:50|0.0096429
00:01:51|0.0096429
00:01:52|0.0096429
00:01:53|0.0096429
00:01:55|0.0096429
00:01:55|0.0096429
00:01:56|0.0096429
00:01:58|0.0096429
00:01:58|0.0096429
00:01:59|0.0096429
00:02:00|0.0096429
00:02:01|0.0096429
00:02:03|0.0096429
00:02:04|0.0096429
00:02:05|0.0096429
00:02:05|0.0096429
00:02:06|0.0096181
00:02:09|0.0096181
00:02:10|0.0096181
00:02:12|0.0096181
00:02:12|0.0096181
00:02:14|0.0096181
00:02:14|0.0096181
00:02:16|0.0096181
00:02:17|0.0096181
00:02:18|0.0096181
00:02:18|0.0096181
00:02:20|0.0096181
00:02:21|0.0096181
00:02:22|0.0096181
00:02:23|0.0096181
00:02:24|0.0096
00:02:25|0.0096
00:02:26|0.0096
00:02:27|0.0096
00:02:28|0.0096
00:02:29|0.00959
00:02:31|0.00959
00:02:32|0.0095835
00:02:32|0.0095835
00:02:35|0.0095835
00:02:36|0.0095835
00:02:37|0.0095835
00:02:37|0.0095835
00:02:38|0.0095917
00:02:40|0.0095917
00:02:41|0.0095917
00:02:42|0.0095917
00:02:43|0.0095917
00:02:44|0.0095917
00:02:45|0.0095917
00:02:46|0.0095917
00:02:47|0.0095917
00:02:48|0.0095926
00:02:49|0.0095926
00:02:51|0.0095926
00:02:51|0.0095926
00:02:53|0.0095926
00:02:53|0.0095926
00:02:55|0.0095926
00:02:56|0.0095926
00:02:56|0.0095926
00:02:58|0.0095926
00:02:59|0.0095926
00:03:00|0.0095926
00:03:01|0.0095926
00:03:02|0.0095926
00:03:03|0.0095926
00:03:04|0.0095926
00:03:05|0.0095926
00:03:06|0.0095926
00:03:07|0.0095926
00:03:08|0.0095752
00:03:09|0.0095752
00:03:10|0.0095752
00:03:12|0.0095752
00:03:12|0.0095752
00:03:14|0.0095752
00:03:15|0.0095752
00:03:16|0.0095752
00:03:16|0.0095752
00:03:17|0.0095752
00:03:19|0.0095752
00:03:20|0.009566
00:03:21|0.009566
00:03:22|0.009566
00:03:23|0.009566
00:03:24|0.009566
00:03:25|0.009566
00:03:26|0.009566
00:03:27|0.009566
00:03:28|0.009566
00:03:29|0.009566
00:03:30|0.009566
00:03:31|0.009566
00:03:32|0.009566
00:03:33|0.009566
00:03:34|0.009566
00:03:36|0.009566
00:03:36|0.009566
00:03:37|0.009566
00:03:39|0.009566
00:03:39|0.009566
00:03:40|0.009566
00:03:41|0.009566
00:03:43|0.009566
00:03:44|0.009566
00:03:45|0.0095663
00:03:45|0.0095788
00:03:47|0.0095788
00:03:48|0.0095763
00:03:49|0.0095763
00:03:50|0.0095763
00:03:52|0.0095763
00:03:52|0.0095763
00:03:54|0.0095763
00:03:55|0.0095763
00:03:56|0.0095763
00:03:57|0.0095763
00:03:59|0.0095763
00:04:00|0.0095763
00:04:01|0.0095763
00:04:01|0.0095763
00:04:02|0.0095763
00:04:03|0.0095763
00:04:04|0.0095763
00:04:06|0.0095763
00:04:06|0.0095757
00:04:07|0.0095757
00:04:09|0.0095757
00:04:09|0.0095757
00:04:11|0.0095884
00:04:12|0.0095884
00:04:13|0.0095884
00:04:13|0.0095911
00:04:15|0.0095911
00:04:16|0.0095911
00:04:17|0.0095887
00:04:18|0.0095887
00:04:19|0.0095887
00:04:20|0.0095887
00:04:21|0.0095887
00:04:22|0.0095847
00:04:24|0.0095847
00:04:24|0.0095847
00:04:25|0.0095847
00:04:26|0.0095847
00:04:27|0.0095847
00:04:28|0.0095851
00:04:29|0.0095851
00:04:30|0.0095851
00:04:32|0.0095847
00:04:33|0.0095832
00:04:34|0.0095832
00:04:36|0.0095832
00:04:37|0.0095832
00:04:37|0.0095832
00:04:38|0.0095894
00:04:40|0.0095894
00:04:42|0.0095894
00:04:43|0.0095782
00:04:44|0.0095802
00:04:45|0.0095802
00:04:46|0.0095802
00:04:47|0.0095802
00:04:48|0.0095802
00:04:49|0.0095802
00:04:50|0.0095802
00:04:51|0.0095802
00:04:53|0.0095802
00:04:53|0.0095802
00:04:54|0.0095802
00:04:55|0.0095802
00:04:56|0.0095802
00:04:57|0.0095802
00:04:58|0.0095802
00:04:59|0.0095802
00:05:01|0.0095802
00:05:01|0.0095741
00:05:02|0.0095741
00:05:03|0.0095741
00:05:04|0.0095741
00:05:06|0.0095741
00:05:06|0.0095741
00:05:07|0.0095741
00:05:08|0.0095741
00:05:09|0.0096
00:05:10|0.0096
00:05:11|0.0096
00:05:12|0.0096
00:05:13|0.0096
00:05:14|0.0096
00:05:15|0.0096055
00:05:16|0.0096055
00:05:17|0.0096184
00:05:19|0.0096184
00:05:19|0.0096184
00:05:21|0.0096053
00:05:21|0.0096225
00:05:23|0.00963
00:05:24|0.0096243
00:05:25|0.0096243
00:05:25|0.0096243
00:05:27|0.0096243
00:05:27|0.0096243
00:05:28|0.0096243
00:05:29|0.0096243
00:05:31|0.0096131
00:05:32|0.0096135
00:05:34|0.0096185
00:05:35|0.0096185
00:05:36|0.0096108
00:05:37|0.0096108
00:05:38|0.0096083
00:05:39|0.0096083
00:05:41|0.0096167
00:05:42|0.0096167
00:05:43|0.0096167
00:05:45|0.0096167
00:05:45|0.009607
00:05:47|0.0096117
00:05:48|0.0096117
00:05:49|0.0096117
00:05:49|0.0096117
00:05:51|0.0096117
00:05:52|0.0096117
00:05:53|0.0096117
00:05:54|0.0096117
00:05:55|0.0096117
00:05:56|0.0096117
00:05:57|0.0096117
00:05:58|0.0096117
00:05:59|0.0096117
00:06:00|0.0096117
00:06:01|0.0096117
00:06:02|0.0096117
00:06:03|0.0096117
00:06:04|0.0096117
00:06:05|0.0095825
00:06:07|0.0095825
00:06:08|0.0095825
00:06:09|0.0095825
00:06:10|0.0095886
00:06:10|0.0095835
00:06:11|0.0095835
00:06:13|0.0095835
00:06:14|0.0095835
00:06:15|0.0095835
00:06:16|0.0095835
00:06:17|0.0095835
00:06:18|0.0095835
00:06:20|0.0095835
00:06:20|0.0095835
00:06:22|0.0095835
00:06:22|0.0095835
00:06:24|0.00958
00:06:24|0.00958
00:06:25|0.00958
00:06:26|0.00958
00:06:27|0.00958
00:06:29|0.00958
00:06:29|0.00958
00:06:30|0.00958
00:06:31|0.00958
00:06:32|0.00958
00:06:34|0.00958
00:06:35|0.00958
00:06:36|0.00958
00:06:38|0.00958
00:06:38|0.0095788
00:06:40|0.0095788
00:06:41|0.0095788
00:06:41|0.0095788
00:06:42|0.0095788
00:06:43|0.0095805
00:06:44|0.0095805
00:06:46|0.0095957
00:06:47|0.0095957
00:06:48|0.0095957
00:06:49|0.0095919
00:06:50|0.0096
00:06:51|0.0096
00:06:52|0.0096
00:06:54|0.0096
00:06:54|0.0096
00:06:55|0.0096
00:06:57|0.0096
00:06:58|0.0096
00:06:58|0.0096
00:07:00|0.0096
00:07:01|0.0096
00:07:02|0.0096
00:07:02|0.0096
00:07:04|0.0096
00:07:05|0.0096
00:07:06|0.0096
00:07:07|0.0096185
00:07:08|0.0096201
00:07:09|0.0096201
00:07:10|0.0096106
00:07:11|0.0096106
00:07:12|0.0096106
00:07:14|0.0096106
00:07:14|0.0096106
00:07:16|0.0096106
00:07:17|0.0096106
00:07:18|0.0096106
00:07:19|0.0096106
00:07:21|0.0096106
00:07:21|0.0096106
00:07:22|0.0096106
00:07:23|0.0096106
00:07:24|0.0096106
00:07:25|0.0096106
00:07:26|0.0096106
00:07:27|0.0096106
00:07:28|0.0096106
00:07:30|0.0096106
00:07:30|0.0096106
00:07:31|0.0096106
00:07:33|0.0096106
00:07:34|0.0096106
00:07:34|0.0096106
00:07:37|0.0096
00:07:38|0.0096
00:07:39|0.0096
00:07:41|0.0096
00:07:42|0.0096
00:07:43|0.0096
00:07:44|0.0096
00:07:45|0.0096
00:07:46|0.0096
00:07:47|0.0096
00:07:48|0.0096
00:07:49|0.0096
00:07:51|0.0096
00:07:52|0.0096
00:07:53|0.0096
00:07:54|0.0096
00:07:55|0.0096
00:07:56|0.0096
00:07:57|0.0096
00:07:58|0.0096
00:07:59|0.0096
00:08:00|0.0095836
00:08:01|0.0095836
00:08:02|0.0095836
00:08:03|0.0095836
00:08:04|0.0095788
00:08:05|0.0095788
00:08:06|0.0095788
00:08:07|0.0095788
00:08:08|0.0095788
00:08:09|0.0095788
00:08:10|0.0095685
00:08:11|0.0095685
00:08:12|0.0095685
00:08:14|0.0095685
00:08:14|0.0095685
00:08:16|0.0095685
00:08:16|0.0095685
00:08:18|0.0095713
00:08:19|0.0095713
00:08:20|0.0095713
00:08:20|0.0095713
00:08:21|0.0095713
00:08:22|0.0095713
00:08:23|0.0095713
00:08:24|0.0095713
00:08:26|0.0095713
00:08:27|0.0095713
00:08:28|0.0095713
00:08:28|0.0095713
00:08:30|0.0095713
00:08:31|0.0095713
00:08:32|0.0095713
00:08:33|0.0095713
00:08:34|0.0095713
00:08:35|0.0095708
00:08:37|0.0095708
00:08:39|0.0095708
00:08:40|0.0095708
00:08:41|0.0095708
00:08:42|0.0095708
00:08:43|0.0095708
00:08:44|0.0095708
00:08:45|0.0095708
00:08:46|0.0095708
00:08:47|0.0095708
00:08:48|0.0095708
00:08:49|0.0095708
00:08:51|0.0095708
00:08:52|0.0095708
00:08:52|0.0095708
00:08:54|0.0095685
00:08:55|0.0095636
00:08:55|0.0095636
00:08:56|0.0095567
00:08:57|0.0095567
00:08:59|0.0095567
00:09:00|0.0095567
00:09:01|0.0095567
00:09:02|0.0095619
00:09:03|0.0095619
00:09:04|0.0095619
00:09:05|0.0095619
00:09:06|0.0095619
00:09:07|0.0095619
00:09:08|0.0095619
00:09:09|0.0095723
00:09:11|0.0095723
00:09:11|0.0095723
00:09:12|0.0095723
00:09:14|0.0095723
00:09:15|0.0095723
00:09:16|0.0095723
00:09:17|0.0095723
00:09:18|0.0095759
00:09:19|0.0095759
00:09:20|0.0095604
00:09:21|0.0095604
00:09:21|0.0095604
00:09:23|0.0095754
00:09:24|0.0095754
00:09:25|0.0095754
00:09:26|0.0095754
00:09:27|0.0095754
00:09:28|0.0095754
00:09:29|0.0095754
00:09:30|0.0095754
00:09:31|0.0095754
00:09:32|0.0095754
00:09:33|0.0095754
00:09:34|0.0095754
00:09:35|0.0095754
00:09:37|0.0095754
00:09:38|0.0095754
00:09:38|0.0095754
00:09:39|0.0095811
00:09:41|0.0095811
00:09:41|0.0095812
00:09:43|0.0095812
00:09:44|0.0095812
00:09:46|0.0095812
00:09:46|0.0095812
00:09:48|0.0095812
00:09:48|0.0095812
00:09:50|0.0095812
00:09:52|0.0095812
00:09:53|0.0095812
00:09:53|0.0095812
00:09:55|0.0095812
00:09:56|0.0095812
00:09:57|0.0095812
00:09:58|0.0095812
00:09:59|0.0095812
00:10:00|0.0095812
00:10:02|0.0095812
00:10:02|0.0095686
00:10:03|0.0095686
00:10:05|0.0095686
00:10:06|0.0095686
00:10:06|0.0095686
00:10:07|0.0095686
00:10:09|0.0095686
00:10:10|0.0095688
00:10:11|0.0095688
00:10:11|0.0095663
00:10:12|0.0095663
00:10:14|0.0095663
00:10:15|0.0095663
00:10:15|0.0095663
00:10:17|0.0095663
00:10:17|0.0095663
00:10:19|0.0095663
00:10:20|0.0095663
00:10:20|0.0095663
00:10:22|0.0095663
00:10:23|0.0095663
00:10:24|0.0095663
00:10:25|0.0095663
00:10:26|0.0095456
00:10:27|0.0095456
00:10:28|0.0095456
00:10:29|0.0095456
00:10:30|0.0095456
00:10:31|0.0095456
00:10:32|0.0095456
00:10:33|0.0095456
00:10:34|0.0095456
00:10:35|0.0095456
00:10:36|0.0095456
00:10:38|0.0095456
00:10:39|0.0095456
00:10:41|0.0095456
00:10:42|0.0095446
00:10:43|0.0095446
00:10:45|0.0095446
00:10:45|0.0095446
00:10:47|0.0095446
00:10:48|0.0095446
00:10:48|0.0095446
00:10:50|0.0095446
00:10:51|0.0095444
00:10:52|0.0095444
00:10:53|0.0095444
00:10:54|0.0095444
00:10:55|0.0095444
00:10:56|0.0095444
00:10:57|0.0095444
00:10:58|0.0095444
00:10:59|0.0095466
00:11:00|0.0095466
00:11:02|0.0095466
00:11:03|0.0095466
00:11:05|0.0095466
00:11:05|0.0095466
00:11:07|0.0095466
00:11:08|0.0095466
00:11:09|0.0095466
00:11:10|0.0095466
00:11:11|0.0095466
00:11:12|0.0095466
00:11:13|0.0095466
00:11:14|0.0095466
00:11:16|0.0095466
00:11:17|0.0095348
00:11:17|0.0095348
00:11:19|0.0095348
00:11:19|0.0095392
00:11:20|0.0095392
00:11:21|0.0095392
00:11:23|0.0095392
00:11:24|0.0095392
00:11:25|0.0095392
00:11:26|0.0095392
00:11:27|0.0095392
00:11:28|0.0095298
00:11:29|0.0095298
00:11:30|0.0095193
00:11:30|0.0095236
00:11:32|0.0095236
00:11:33|0.0095236
00:11:34|0.0095236
00:11:35|0.0095236
00:11:36|0.0095236
00:11:37|0.0095236
00:11:38|0.0095236
00:11:40|0.0095236
00:11:40|0.0095236
00:11:42|0.0095236
00:11:43|0.0095236
00:11:43|0.0095236
00:11:45|0.0095236
00:11:46|0.0095236
00:11:48|0.0095362
00:11:49|0.0095362
00:11:50|0.0095362
00:11:51|0.0095362
00:11:52|0.0095362
00:11:53|0.0095362
00:11:54|0.0095362
00:11:55|0.0095362
00:11:56|0.0095362
00:11:57|0.0095362
00:11:58|0.0095362
00:12:00|0.0095362
00:12:01|0.0095362
00:12:02|0.0095362
00:12:03|0.0095362
00:12:04|0.0095362
00:12:05|0.0095362
00:12:06|0.0095362
00:12:07|0.0095362
00:12:08|0.0095362
00:12:09|0.0095362
00:12:10|0.0095362
00:12:12|0.0095362
00:12:13|0.0095362
00:12:14|0.0095362
00:12:14|0.0095362
00:12:15|0.0095362
00:12:16|0.0095362
00:12:18|0.0095362
00:12:19|0.0095362
00:12:20|0.0095362
00:12:21|0.0095361
00:12:22|0.0095361
00:12:23|0.0095361
00:12:24|0.0095361
00:12:25|0.0095361
00:12:26|0.0095361
00:12:27|0.0095361
00:12:28|0.0095477
00:12:29|0.0095477
00:12:30|0.0095477
00:12:31|0.0095477
00:12:32|0.0095477
00:12:33|0.0095477
00:12:34|0.0095477
00:12:36|0.0095477
00:12:36|0.0095477
00:12:37|0.0095477
00:12:38|0.0095477
00:12:40|0.0095477
00:12:41|0.0095477
00:12:43|0.0095477
00:12:44|0.0095477
00:12:46|0.0095477
00:12:46|0.0095477
00:12:48|0.0095477
00:12:49|0.0095465
00:12:50|0.0095465
00:12:50|0.0095465
00:12:52|0.0095465
00:12:54|0.0095465
00:12:55|0.0095465
00:12:56|0.0095465
00:12:57|0.0095465
00:12:57|0.0095465
00:12:59|0.0095465
00:13:00|0.0095465
00:13:01|0.0095465
00:13:03|0.0095442
00:13:03|0.0095442
00:13:04|0.0095496
00:13:06|0.0095496
00:13:06|0.0095496
00:13:07|0.0095519
00:13:08|0.0095519
00:13:09|0.0095519
00:13:11|0.0095519
00:13:12|0.0095519
00:13:13|0.0095519
00:13:13|0.0095531
00:13:14|0.0095531
00:13:15|0.0095531
00:13:16|0.0095531
00:13:17|0.0095531
00:13:18|0.0095531
00:13:20|0.0095531
00:13:20|0.0095531
00:13:21|0.0095531
00:13:23|0.0095531
00:13:24|0.0095531
00:13:25|0.0095531
00:13:26|0.0095531
00:13:27|0.0095531
00:13:28|0.0095531
00:13:29|0.0095531
00:13:31|0.0095531
00:13:31|0.0095531
00:13:32|0.0095531
00:13:33|0.0095531
00:13:34|0.0095531
00:13:35|0.0095531
00:13:37|0.0095531
00:13:38|0.0095531
00:13:38|0.0095531
00:13:39|0.0095531
00:13:41|0.0095531
00:13:43|0.0095531
00:13:44|0.0095531
00:13:44|0.0095538
00:13:46|0.0095538
00:13:46|0.0095464
00:13:48|0.0095464
00:13:48|0.0095464
00:13:49|0.0095464
00:13:51|0.0095464
00:13:52|0.0095464
00:13:53|0.0095464
00:13:55|0.0095464
00:13:56|0.0095464
00:13:57|0.0095464
00:13:58|0.0095464
00:13:59|0.0095464
00:14:00|0.0095464
00:14:01|0.0095464
00:14:02|0.0095464
00:14:04|0.0095464
00:14:04|0.0095464
00:14:05|0.0095464
00:14:06|0.0095464
00:14:07|0.0095464
00:14:08|0.0095464
00:14:09|0.0095464
00:14:10|0.0095649
00:14:11|0.0095649
00:14:12|0.0095649
00:14:13|0.0095649
00:14:15|0.0095649
00:14:15|0.0095649
00:14:17|0.0095607
00:14:18|0.0095607
00:14:19|0.0095607
00:14:21|0.0095607
00:14:21|0.0095607
00:14:22|0.0095607
00:14:24|0.0095607
00:14:24|0.0095603
00:14:25|0.0095603
00:14:27|0.0095603
00:14:28|0.0095603
00:14:29|0.0095603
00:14:30|0.0095603
00:14:31|0.0095603
00:14:32|0.0095603
00:14:33|0.0095603
00:14:34|0.0095603
00:14:35|0.0095603
00:14:36|0.0095603
00:14:37|0.0095603
00:14:38|0.0095603
00:14:39|0.0095603
00:14:40|0.0095603
00:14:41|0.0095603
00:14:43|0.0095582
00:14:44|0.0095582
00:14:45|0.0095582
00:14:46|0.0095582
00:14:47|0.0095582
00:14:48|0.0095582
00:14:50|0.0095582
00:14:51|0.0095582
00:14:52|0.0095582
00:14:53|0.0095582
00:14:55|0.0095582
00:14:56|0.0095582
00:14:57|0.0095582
00:14:58|0.0095582
00:14:59|0.0095582
00:15:00|0.0095582
00:15:01|0.0095582
00:15:03|0.0095582
00:15:04|0.0095582
00:15:05|0.0095582
00:15:05|0.0095582
00:15:07|0.0095582
00:15:08|0.0095582
00:15:09|0.0095582
00:15:10|0.0095582
00:15:11|0.0095582
00:15:12|0.0095582
00:15:14|0.0095582
00:15:15|0.0095526
00:15:16|0.0095526
00:15:16|0.0095526
00:15:18|0.0095526
00:15:19|0.0095526
00:15:19|0.0095526
00:15:20|0.0095526
00:15:21|0.0095526
00:15:23|0.0095526
00:15:24|0.0095526
00:15:25|0.0095526
00:15:26|0.0095526
00:15:28|0.0095526
00:15:28|0.0095526
00:15:29|0.0095526
00:15:30|0.0095526
00:15:31|0.0095526
00:15:32|0.0095526
00:15:34|0.0095542
00:15:34|0.0095542
00:15:35|0.0095542
00:15:36|0.0095603
00:15:37|0.009561
00:15:38|0.009561
00:15:39|0.009561
00:15:41|0.009561
00:15:41|0.0095814
00:15:44|0.0095953
00:15:44|0.0095953
00:15:46|0.0095953
00:15:47|0.0095953
00:15:48|0.0095953
00:15:49|0.0095953
00:15:50|0.0095953
00:15:52|0.0095953
00:15:53|0.0095953
00:15:54|0.0095953
00:15:54|0.0095924
00:15:56|0.0095924
00:15:57|0.0095924
00:15:58|0.0095924
00:15:59|0.0095924
00:15:59|0.0095924
00:16:01|0.0095924
00:16:02|0.0096
00:16:03|0.0096
00:16:03|0.0096
00:16:05|0.0096
00:16:06|0.0096142
00:16:07|0.0096362
00:16:08|0.0096313
00:16:10|0.0096313
00:16:10|0.0096248
00:16:11|0.009619
00:16:12|0.009619
00:16:14|0.009619
00:16:14|0.009619
00:16:16|0.009619
00:16:16|0.009619
00:16:17|0.009619
00:16:18|0.009619
00:16:20|0.009619
00:16:20|0.009619
00:16:21|0.009619
00:16:23|0.009619
00:16:24|0.009619
00:16:25|0.0096337
00:16:26|0.0096337
00:16:27|0.0096337
00:16:28|0.0096337
00:16:29|0.0096337
00:16:30|0.0096337
00:16:31|0.0096337
00:16:33|0.0096337
00:16:33|0.0096337
00:16:34|0.0096337
00:16:36|0.0096337
00:16:37|0.0096337
00:16:38|0.0096337
00:16:39|0.0096337
00:16:40|0.0096337
00:16:40|0.0096337
00:16:42|0.0096337
00:16:43|0.0096337
00:16:44|0.0096337
00:16:45|0.0096337
00:16:46|0.0096337
00:16:47|0.0096337
00:16:48|0.0096337
00:16:50|0.0096337
00:16:50|0.0096337
00:16:51|0.0096337
00:16:53|0.0096337
00:16:54|0.0096337
00:16:55|0.0096337
00:16:55|0.0096337
00:16:57|0.0096337
00:16:58|0.00964
00:16:59|0.00964
00:17:00|0.00964
00:17:02|0.00964
00:17:02|0.00964
00:17:04|0.00964
00:17:05|0.0096429
00:17:07|0.0096429
00:17:08|0.0096429
00:17:08|0.0096429
00:17:09|0.0096429
00:17:10|0.0096429
00:17:12|0.0096429
00:17:13|0.0096429
00:17:14|0.0096429
00:17:15|0.0096429
00:17:15|0.0096429
00:17:17|0.0096429
00:17:18|0.0096518
00:17:19|0.0096518
00:17:21|0.0096448
00:17:21|0.0096448
00:17:23|0.009652
00:17:24|0.009652
00:17:25|0.0096617
00:17:27|0.0096617
00:17:27|0.0096617
00:17:28|0.0096617
00:17:29|0.0096617
00:17:31|0.0096617
00:17:31|0.0096617
00:17:32|0.0096617
00:17:34|0.0096617
00:17:34|0.0096617
00:17:35|0.0096617
00:17:37|0.0096617
00:17:37|0.0096617
00:17:39|0.0096617
00:17:40|0.0096617
00:17:41|0.0096617
00:17:41|0.0096617
00:17:43|0.0096617
00:17:44|0.0096617
00:17:45|0.0096445
00:17:46|0.00965
00:17:47|0.00965
00:17:49|0.0096425
00:17:50|0.0096393
00:17:50|0.0096393
00:17:53|0.0096393
00:17:53|0.0096393
00:17:55|0.0096393
00:17:56|0.0096393
00:17:57|0.0096393
00:17:57|0.0096393
00:17:59|0.0096393
00:17:59|0.0096393
00:18:01|0.0096393
00:18:02|0.0096393
00:18:03|0.0096393
00:18:04|0.0096393
00:18:05|0.0096393
00:18:06|0.0096393
00:18:07|0.0096393
00:18:08|0.0096397
00:18:10|0.0096397
00:18:11|0.0096397
00:18:11|0.0096397
00:18:13|0.0096397
00:18:13|0.0096397
00:18:15|0.0096397
00:18:15|0.0096397
00:18:17|0.0096397
00:18:17|0.0096397
00:18:18|0.0096397
00:18:20|0.0096397
00:18:21|0.0096397
00:18:22|0.0096397
00:18:22|0.0096397
00:18:24|0.0096397
00:18:25|0.0096397
00:18:27|0.0096397
00:18:28|0.0096397
00:18:29|0.0096397
00:18:30|0.0096397
00:18:31|0.0096397
00:18:31|0.0096397
00:18:33|0.0096397
00:18:33|0.0096397
00:18:35|0.0096397
00:18:35|0.0096397
00:18:37|0.0096397
00:18:38|0.0096687
00:18:39|0.0096687
00:18:40|0.0096687
00:18:41|0.0096687
00:18:42|0.0096687
00:18:43|0.0096687
00:18:44|0.0096687
00:18:45|0.0096687
00:18:46|0.0096687
00:18:48|0.0096687
00:18:50|0.0096687
00:18:51|0.00969
00:18:53|0.00969
00:18:54|0.0096991
00:18:54|0.0096991
00:18:56|0.0096991
00:18:58|0.00969
00:18:58|0.00969
00:18:59|0.00969
00:19:00|0.00969
00:19:02|0.00969
00:19:02|0.00969
00:19:04|0.00969
00:19:05|0.00969
00:19:06|0.0097
00:19:07|0.0097
00:19:08|0.0097
00:19:09|0.0097166
00:19:10|0.0097166
00:19:11|0.0097046
00:19:12|0.0097046
00:19:13|0.0097141
00:19:14|0.0097141
00:19:15|0.0097046
00:19:16|0.0097139
00:19:17|0.0097007
00:19:18|0.0097007
00:19:19|0.0097075
00:19:20|0.0097075
00:19:22|0.0097075
00:19:23|0.0097075
00:19:23|0.0097075
00:19:24|0.0097075
00:19:25|0.0097075
00:19:27|0.0097075
00:19:28|0.009706
00:19:28|0.009706
00:19:30|0.009706
00:19:31|0.009706
00:19:32|0.009706
00:19:33|0.009706
00:19:34|0.009706
00:19:35|0.009706
00:19:36|0.009706
00:19:37|0.009706
00:19:38|0.009706
00:19:39|0.009706
00:19:40|0.009706
00:19:42|0.009706
00:19:43|0.009706
00:19:43|0.0097203
00:19:44|0.0097203
00:19:45|0.0097203
00:19:47|0.0097203
00:19:49|0.0097296
00:19:49|0.0097296
00:19:51|0.0097248
00:19:52|0.0097248
00:19:53|0.0097286
00:19:54|0.0097286
00:19:55|0.0097286
00:19:56|0.0097286
00:19:57|0.00973
00:19:59|0.00973
00:20:00|0.00973
00:20:01|0.00973
00:20:02|0.00973
00:20:03|0.009745
00:20:04|0.0097352
00:20:06|0.0097352
00:20:06|0.0097352
00:20:07|0.0097352
00:20:08|0.0097352
00:20:09|0.0097352
00:20:10|0.0097352
00:20:11|0.009734
00:20:12|0.00973
00:20:13|0.00973
00:20:14|0.00973
00:20:15|0.00973
00:20:16|0.00973
00:20:17|0.00973
00:20:19|0.0097351
00:20:19|0.0097351
00:20:20|0.009743
00:20:21|0.009743
00:20:23|0.00975
00:20:23|0.00975
00:20:25|0.00975
00:20:26|0.00975
00:20:27|0.00975
00:20:28|0.00975
00:20:29|0.0097482
00:20:30|0.0097482
00:20:31|0.0097415
00:20:32|0.0097415
00:20:33|0.0097572
00:20:34|0.0097572
00:20:35|0.0097528
00:20:36|0.0097528
00:20:37|0.0097528
00:20:38|0.0097528
00:20:39|0.0097585
00:20:40|0.0097585
00:20:42|0.00976
00:20:43|0.00976
00:20:43|0.0097717
00:20:44|0.0097717
00:20:46|0.0097717
00:20:47|0.0097717
00:20:48|0.0097717
00:20:49|0.0097717
00:20:50|0.0097678
00:20:51|0.0097678
00:20:52|0.0097678
00:20:53|0.0097678
00:20:54|0.0097678
00:20:55|0.0097742
00:20:56|0.0097846
00:20:57|0.0097846
00:20:59|0.0097816
00:21:00|0.0097816
00:21:01|0.0097816
00:21:02|0.0097816
00:21:03|0.0097816
00:21:03|0.0097752
00:21:05|0.0097686
00:21:07|0.0097678
00:21:07|0.0097728
00:21:08|0.0097728
00:21:10|0.0097728
00:21:11|0.0097728
00:21:11|0.0097728
00:21:13|0.0097728
00:21:13|0.0097728
00:21:15|0.0097728
00:21:16|0.009788
00:21:17|0.009788
00:21:19|0.009788
00:21:20|0.009788
00:21:21|0.009788
00:21:22|0.0097973
00:21:22|0.0098
00:21:24|0.0098
00:21:24|0.0097965
00:21:25|0.0097965
00:21:27|0.0097965
00:21:27|0.0097965
00:21:28|0.0097965
00:21:30|0.0097965
00:21:31|0.0097965
00:21:32|0.0097989
00:21:33|0.0097965
00:21:34|0.0097811
00:21:35|0.0097811
00:21:36|0.0097811
00:21:38|0.0097811
00:21:39|0.0097811
00:21:40|0.0097811
00:21:40|0.0097811
00:21:42|0.0097983
00:21:42|0.0097983
00:21:43|0.0097988
00:21:44|0.0097988
00:21:45|0.009802
00:21:47|0.009802
00:21:47|0.009802
00:21:50|0.00981
00:21:50|0.0098072
00:21:52|0.0098107
00:21:52|0.0098197
00:21:54|0.0098184
00:21:55|0.0098184
00:21:55|0.0098184
00:21:57|0.0098184
00:21:58|0.0098225
00:21:59|0.0098225
00:22:00|0.0098225
00:22:01|0.0098225
00:22:02|0.0098208
00:22:03|0.0098184
00:22:04|0.0098184
00:22:05|0.0098277
00:22:06|0.0098277
00:22:07|0.0098277
00:22:09|0.0098298
00:22:10|0.0098298
00:22:10|0.0098298
00:22:11|0.0098356
00:22:12|0.0098356
00:22:13|0.0098356
00:22:15|0.0098225
00:22:16|0.0098189
00:22:17|0.009805
00:22:18|0.0098123
00:22:19|0.0098123
00:22:20|0.0098123
00:22:21|0.0098123
00:22:22|0.0098094
00:22:24|0.0098094
00:22:24|0.0098094
00:22:25|0.0098094
00:22:27|0.0098094
00:22:27|0.0098123
00:22:28|0.0098123
00:22:29|0.0098123
00:22:30|0.0098225
00:22:31|0.0098225
00:22:32|0.0098225
00:22:33|0.0098225
00:22:35|0.0098225
00:22:35|0.0098225
00:22:37|0.0098225
00:22:38|0.0098225
00:22:39|0.0098225
00:22:40|0.0098225
00:22:41|0.0098225
00:22:41|0.0098225
00:22:43|0.0098225
00:22:44|0.0098225
00:22:45|0.0098225
00:22:45|0.0098225
00:22:47|0.0098225
00:22:48|0.0098148
00:22:49|0.0098148
00:22:51|0.0098148
00:22:52|0.0098148
00:22:53|0.0098139
00:22:53|0.0098139
00:22:56|0.0098079
00:22:57|0.0098079
00:22:57|0.0098079
00:22:59|0.0098056
00:23:00|0.0098056
00:23:01|0.0098056
00:23:01|0.0098056
00:23:03|0.0098024
00:23:03|0.0098
00:23:05|0.0098
00:23:06|0.0098023
00:23:07|0.0097924
00:23:08|0.0097924
00:23:09|0.0097924
00:23:10|0.0097924
00:23:11|0.0097924
00:23:12|0.0097778
00:23:14|0.0097778
00:23:14|0.0097778
00:23:15|0.0097778
00:23:16|0.0097778
00:23:17|0.0097768
00:23:18|0.009778
00:23:19|0.009778
00:23:21|0.0097778
00:23:21|0.0097778
00:23:23|0.0097778
00:23:23|0.0097778
00:23:24|0.0097778
00:23:25|0.0098056
00:23:27|0.0098056
00:23:29|0.0098056
00:23:29|0.0098056
00:23:30|0.0098056
00:23:32|0.0098056
00:23:33|0.0098056
00:23:34|0.0098056
00:23:34|0.0098056
00:23:35|0.0098056
00:23:37|0.0098056
00:23:38|0.0098056
00:23:39|0.0098056
00:23:40|0.0098056
00:23:41|0.009812
00:23:42|0.009812
00:23:43|0.009812
00:23:44|0.009812
00:23:45|0.009812
00:23:46|0.009812
00:23:47|0.009812
00:23:48|0.009809
00:23:49|0.009809
00:23:50|0.009809
00:23:51|0.009809
00:23:53|0.009809
00:23:54|0.0098056
00:23:55|0.0098056
00:23:56|0.0098056
00:23:58|0.0098056
00:24:00|0.0098149
00:24:00|0.0098149
00:24:02|0.0098149
00:24:04|0.0098149
00:24:04|0.0098157
00:24:05|0.0098153
00:24:07|0.0098153
00:24:08|0.0098028
00:24:09|0.0098028
00:24:10|0.0098028
00:24:11|0.0098028
00:24:12|0.0098028
00:24:13|0.0098028
00:24:14|0.0098028
00:24:15|0.0098028
00:24:16|0.0098153
00:24:17|0.0098153
00:24:19|0.0098153
00:24:20|0.00982
00:24:21|0.00982
00:24:22|0.00982
00:24:23|0.00982
00:24:24|0.00982
00:24:26|0.0098009
00:24:26|0.0098009
00:24:28|0.0098009
00:24:29|0.0098009
00:24:29|0.0098009
00:24:30|0.009795
00:24:33|0.009795
00:24:33|0.0097971
00:24:34|0.0097971
00:24:35|0.0097971
00:24:36|0.0097971
00:24:37|0.0097971
00:24:39|0.0097971
00:24:40|0.0097971
00:24:40|0.0097971
00:24:41|0.0097971
00:24:43|0.0097971
00:24:43|0.0097971
00:24:45|0.0097971
00:24:45|0.0097971
00:24:46|0.0097971
00:24:47|0.0097971
00:24:49|0.0097971
00:24:49|0.0097971
00:24:51|0.0098131
00:24:52|0.0098088
00:24:53|0.0098088
00:24:54|0.0098088
00:24:56|0.0098088
00:24:57|0.0098038
00:24:57|0.0098038
00:24:59|0.0098038
00:25:00|0.0098038
00:25:02|0.0098005
00:25:03|0.0098005
00:25:03|0.0098005
00:25:04|0.0098005
00:25:06|0.0098005
00:25:07|0.0098005
00:25:07|0.0098005
00:25:09|0.0098005
00:25:10|0.0098016
00:25:11|0.0098016
00:25:11|0.0098016
00:25:12|0.0098016
00:25:14|0.0098016
00:25:15|0.0098005
00:25:16|0.0098061
00:25:17|0.0098061
00:25:18|0.0098061
00:25:20|0.0098061
00:25:21|0.0098149
00:25:21|0.0098149
00:25:22|0.0098149
00:25:23|0.0098149
00:25:24|0.0098161
00:25:26|0.0098161
00:25:27|0.0098161
00:25:28|0.0098161
00:25:29|0.0098161
00:25:30|0.0098161
00:25:31|0.0098161
00:25:32|0.0098161
00:25:34|0.0098161
00:25:34|0.009818
00:25:36|0.009818
00:25:36|0.009818
00:25:37|0.009818
00:25:38|0.009818
00:25:39|0.009818
00:25:40|0.0098143
00:25:41|0.0098143
00:25:43|0.0098143
00:25:44|0.0098143
00:25:45|0.0098143
00:25:45|0.0098143
00:25:46|0.0098143
00:25:48|0.0098143
00:25:48|0.009814
00:25:49|0.009814
00:25:50|0.009814
00:25:51|0.0098092
00:25:52|0.009804
00:25:55|0.009804
00:25:56|0.009804
00:25:57|0.009818
00:25:58|0.009818
00:26:00|0.009818
00:26:01|0.009818
00:26:02|0.009818
00:26:04|0.00982
00:26:05|0.00982
00:26:05|0.00982
00:26:07|0.00982
00:26:08|0.00982
00:26:09|0.00982
00:26:10|0.00982
00:26:11|0.00982
00:26:12|0.00982
00:26:13|0.00982
00:26:14|0.00982
00:26:15|0.00982
00:26:16|0.00982
00:26:17|0.00982
00:26:18|0.00982
00:26:19|0.00982
00:26:20|0.00982
00:26:21|0.00982
00:26:22|0.00982
00:26:23|0.009818
00:26:24|0.009818
00:26:26|0.009818
00:26:26|0.009818
00:26:27|0.009818
00:26:28|0.009818
00:26:29|0.009818
00:26:31|0.009818
00:26:32|0.009804
00:26:32|0.0097885
00:26:34|0.0097885
00:26:35|0.0097885
00:26:35|0.0097885
00:26:36|0.0097885
00:26:39|0.0097885
00:26:40|0.0097885
00:26:40|0.0097885
00:26:41|0.0097885
00:26:42|0.0097885
00:26:44|0.0097885
00:26:45|0.0097885
00:26:45|0.0097885
00:26:47|0.0097885
00:26:48|0.0097885
00:26:48|0.0097885
00:26:50|0.0097885
00:26:50|0.0097885
00:26:51|0.0098026
00:26:53|0.0098026
00:26:55|0.0098026
00:26:55|0.0098026
00:26:56|0.0098026
00:26:58|0.0098026
00:26:59|0.0098026
00:27:00|0.0098026
00:27:01|0.0098026
00:27:02|0.0098026
00:27:03|0.0098026
00:27:04|0.0098026
00:27:06|0.0098026
00:27:06|0.0098026
00:27:08|0.00982
00:27:08|0.00982
00:27:10|0.00982
00:27:11|0.00982
00:27:11|0.00982
00:27:12|0.00982
00:27:14|0.00982
00:27:15|0.00982
00:27:15|0.00982
00:27:17|0.00982
00:27:18|0.00982
00:27:19|0.0098013
00:27:20|0.0098013
00:27:21|0.0098
00:27:22|0.0098
00:27:23|0.0098
00:27:25|0.0098
00:27:26|0.0098
00:27:26|0.0098
00:27:28|0.0098
00:27:29|0.0098
00:27:30|0.0098
00:27:31|0.0098017
00:27:31|0.0098017
00:27:33|0.0098017
00:27:34|0.0098026
00:27:34|0.0098
00:27:35|0.0098
00:27:37|0.0098
00:27:38|0.0098
00:27:39|0.0098
00:27:40|0.0098
00:27:42|0.0098
00:27:43|0.0098
00:27:43|0.0098
00:27:44|0.0098
00:27:45|0.0098
00:27:47|0.0098078
00:27:48|0.0098078
00:27:49|0.0098078
00:27:49|0.0098078
00:27:50|0.0098078
00:27:52|0.0098078
00:27:53|0.00982
00:27:54|0.0098298
00:27:56|0.0098298
00:27:58|0.0098298
00:27:59|0.0098298
00:28:00|0.0098298
00:28:02|0.0098298
00:28:03|0.0098298
00:28:04|0.0098306
00:28:05|0.0098382
00:28:06|0.0098382
00:28:07|0.0098382
00:28:08|0.0098382
00:28:09|0.0098382
00:28:10|0.0098351
00:28:12|0.0098351
00:28:13|0.0098351
00:28:14|0.0098351
00:28:15|0.0098382
00:28:15|0.0098329
00:28:17|0.0098329
00:28:18|0.0098176
00:28:19|0.0098176
00:28:20|0.0098176
00:28:21|0.0098176
00:28:22|0.0098176
00:28:23|0.0098176
00:28:24|0.009824
00:28:25|0.009824
00:28:26|0.009824
00:28:27|0.009824
00:28:28|0.009824
00:28:29|0.009824
00:28:30|0.009824
00:28:32|0.009824
00:28:32|0.0098392
00:28:34|0.0098392
00:28:34|0.0098392
00:28:35|0.0098382
00:28:36|0.0098382
00:28:37|0.0098382
00:28:39|0.0098382
00:28:40|0.0098291
00:28:41|0.0098291
00:28:42|0.0098291
00:28:43|0.0098283
00:28:43|0.0098283
00:28:45|0.0098283
00:28:45|0.0098283
00:28:47|0.0098283
00:28:47|0.0098283
00:28:49|0.0098283
00:28:50|0.0098283
00:28:50|0.0098283
00:28:52|0.0098283
00:28:52|0.0098283
00:28:54|0.0098345
00:28:55|0.0098293
00:28:57|0.0098293
00:28:57|0.0098349
00:28:59|0.0098349
00:29:00|0.0098349
00:29:02|0.0098392
00:29:03|0.0098392
00:29:04|0.0098392
00:29:04|0.009836
00:29:05|0.009839
00:29:07|0.009839
00:29:08|0.009839
00:29:09|0.009839
00:29:10|0.009839
00:29:11|0.009839
00:29:12|0.009839
00:29:13|0.009839
00:29:14|0.009839
00:29:16|0.009839
00:29:17|0.009839
00:29:18|0.009839
00:29:18|0.009839
00:29:19|0.009839
00:29:21|0.009839
00:29:22|0.0098392
00:29:23|0.0098392
00:29:24|0.0098392
00:29:25|0.00984
00:29:26|0.0098472
00:29:27|0.0098472
00:29:28|0.0098472
00:29:29|0.0098472
00:29:30|0.0098472
00:29:31|0.0098472
00:29:32|0.0098472
00:29:33|0.0098459
00:29:34|0.0098459
00:29:35|0.0098459
00:29:37|0.0098459
00:29:38|0.00985
00:29:39|0.00985
00:29:40|0.00985
00:29:41|0.00985
00:29:42|0.00985
00:29:43|0.00985
00:29:44|0.00985
00:29:45|0.00985
00:29:46|0.0098548
00:29:47|0.00986
00:29:48|0.00986
00:29:49|0.00986
00:29:50|0.0098627
00:29:51|0.0098634
00:29:52|0.0098634
00:29:53|0.0098634
00:29:54|0.009865
00:29:55|0.009865
00:29:57|0.009865
00:29:58|0.009865
00:30:00|0.009865
00:30:01|0.009865
00:30:01|0.0098649
00:30:03|0.0098504
00:30:04|0.0098504
00:30:05|0.0098572
00:30:06|0.0098572
00:30:07|0.0098572
00:30:09|0.0098486
00:30:10|0.0098392
00:30:11|0.0098392
00:30:12|0.0098392
00:30:13|0.0098132
00:30:15|0.0098132
00:30:15|0.0098132
00:30:16|0.0098183
00:30:17|0.0098183
00:30:18|0.0098299
00:30:20|0.0098299
00:30:21|0.0098299
00:30:21|0.0098299
00:30:22|0.0098299
00:30:24|0.0098272
00:30:25|0.0098192
00:30:26|0.0098192
00:30:26|0.0098192
00:30:27|0.0098192
00:30:29|0.0098192
00:30:30|0.0098192
00:30:31|0.0098271
00:30:32|0.0098271
00:30:33|0.0098271
00:30:34|0.0098271
00:30:35|0.0098271
00:30:36|0.0098271
00:30:37|0.0098271
00:30:39|0.0098271
00:30:39|0.0098271
00:30:40|0.0098271
00:30:42|0.0098271
00:30:42|0.0098271
00:30:44|0.0098271
00:30:44|0.0098271
00:30:45|0.0098271
00:30:47|0.0098271
00:30:47|0.0098271
00:30:48|0.0098271
00:30:50|0.0098271
00:30:50|0.0098271
00:30:51|0.0098271
00:30:52|0.0098271
00:30:54|0.0098271
00:30:55|0.0098271
00:30:56|0.0098271
00:30:56|0.0098271
00:30:58|0.0098271
00:31:00|0.0098271
00:31:01|0.009817
00:31:02|0.009817
00:31:04|0.0098164
00:31:05|0.0098164
00:31:06|0.0098164
00:31:07|0.0098164
00:31:07|0.0098164
00:31:09|0.0098164
00:31:10|0.0098164
00:31:11|0.0098164
00:31:12|0.0098164
00:31:13|0.0098164
00:31:14|0.0098164
00:31:15|0.0098194
00:31:17|0.0098275
00:31:17|0.0098275
00:31:19|0.00983
00:31:20|0.00983
00:31:21|0.009821
00:31:22|0.009821
00:31:23|0.009821
00:31:24|0.009821
00:31:25|0.009821
00:31:26|0.009821
00:31:27|0.009821
00:31:28|0.009821
00:31:29|0.009821
00:31:30|0.009821
00:31:31|0.009821
00:31:33|0.009821
00:31:34|0.009821
00:31:35|0.009821
00:31:36|0.0098361
00:31:37|0.0098361
00:31:38|0.0098325
00:31:39|0.0098391
00:31:39|0.0098391
00:31:40|0.0098391
00:31:42|0.009828
00:31:43|0.009828
00:31:44|0.009828
00:31:45|0.009828
00:31:46|0.009828
00:31:47|0.0098351
00:31:48|0.0098351
00:31:49|0.0098351
00:31:50|0.0098351
00:31:51|0.0098434
00:31:52|0.0098427
00:31:53|0.0098427
00:31:54|0.0098388
00:31:55|0.0098388
00:31:56|0.0098393
00:31:57|0.0098393
00:31:58|0.0098393
00:31:59|0.0098393
00:32:01|0.0098408
00:32:02|0.0098408
00:32:03|0.0098408
00:32:05|0.009844
00:32:05|0.009844
00:32:06|0.009844
00:32:07|0.009844
00:32:09|0.009844
00:32:09|0.009844
00:32:10|0.009844
00:32:11|0.009844
00:32:13|0.009844
00:32:13|0.009844
00:32:15|0.0098498
00:32:16|0.0098498
00:32:17|0.0098498
00:32:19|0.0098498
00:32:20|0.0098498
00:32:20|0.0098498
00:32:22|0.0098498
00:32:23|0.0098498
00:32:24|0.0098498
00:32:25|0.0098498
00:32:26|0.0098498
00:32:27|0.0098498
00:32:28|0.0098498
00:32:28|0.0098498
00:32:30|0.0098756
00:32:31|0.0098756
00:32:32|0.0098756
00:32:33|0.0098756
00:32:34|0.0098756
00:32:35|0.0098756
00:32:36|0.0098756
00:32:37|0.0098756
00:32:38|0.0098756
00:32:40|0.0098756
00:32:40|0.0098756
00:32:41|0.0098756
00:32:42|0.0098756
00:32:43|0.0098756
00:32:44|0.0098756
00:32:46|0.0098756
00:32:47|0.00989
00:32:47|0.00989
00:32:49|0.00989
00:32:49|0.00989
00:32:50|0.00989
00:32:52|0.00989
00:32:52|0.00989
00:32:54|0.00989
00:32:55|0.00989
00:32:56|0.00989
00:32:56|0.00989
00:32:57|0.00989
00:32:59|0.00989
00:32:59|0.00989
00:33:00|0.00989
00:33:03|0.00989
00:33:03|0.0098928
00:33:04|0.009897
00:33:06|0.0098941
00:33:06|0.0098861
00:33:08|0.0098861
00:33:09|0.0098937
00:33:10|0.0098964
00:33:11|0.0098964
00:33:12|0.0098964
00:33:13|0.0098964
00:33:15|0.0098964
00:33:16|0.0098939
00:33:17|0.009897
00:33:18|0.009897
00:33:19|0.009897
00:33:20|0.009897
00:33:21|0.0098999
00:33:22|0.0099
00:33:23|0.0099
00:33:24|0.0099
00:33:25|0.0099
00:33:27|0.0099
00:33:28|0.0099
00:33:28|0.0099
00:33:29|0.0099005
00:33:30|0.0099082
00:33:31|0.0099082
00:33:33|0.0099037
00:33:34|0.0099034
00:33:35|0.0099034
00:33:36|0.0099034
00:33:36|0.0099034
00:33:38|0.0099034
00:33:38|0.0099048
00:33:40|0.0099048
00:33:41|0.0099048
00:33:42|0.0099048
00:33:43|0.0099048
00:33:44|0.0099048
00:33:45|0.0099048
00:33:46|0.0099048
00:33:47|0.0099048
00:33:48|0.0099034
00:33:49|0.0099034
00:33:50|0.0099072
00:33:51|0.0099072
00:33:52|0.0099
00:33:53|0.0099099
00:33:54|0.0099099
00:33:55|0.0099099
00:33:57|0.0099099
00:33:57|0.0099097
00:33:58|0.0099097
00:33:59|0.0099097
00:34:01|0.0099097
00:34:03|0.0098967
00:34:04|0.009903
00:34:05|0.009903
00:34:05|0.009903
00:34:06|0.0098928
00:34:08|0.0098928
00:34:09|0.00989
00:34:10|0.00989
00:34:11|0.00989
00:34:12|0.00989
00:34:14|0.00989
00:34:14|0.00989
00:34:15|0.00989
00:34:17|0.00989
00:34:17|0.00989
00:34:18|0.00989
00:34:19|0.00989
00:34:20|0.00989
00:34:22|0.0098933
00:34:22|0.009911
00:34:24|0.0099125
00:34:25|0.009908
00:34:26|0.009908
00:34:28|0.0099004
00:34:29|0.0099004
00:34:29|0.0098992
00:34:30|0.0098992
00:34:32|0.0098992
00:34:32|0.0098992
00:34:33|0.0098992
00:34:35|0.0098992
00:34:37|0.0098992
00:34:37|0.0098992
00:34:38|0.0098992
00:34:40|0.0098992
00:34:40|0.0098992
00:34:41|0.0098992
00:34:42|0.00991
00:34:44|0.0099033
00:34:44|0.0099033
00:34:45|0.0098992
00:34:47|0.0098992
00:34:47|0.0098992
00:34:48|0.0098992
00:34:49|0.0098992
00:34:51|0.0099011
00:34:51|0.0099011
00:34:53|0.0099011
00:34:53|0.0098962
00:34:55|0.0098962
00:34:55|0.0098962
00:34:57|0.00988
00:34:58|0.00988
00:34:59|0.0098679
00:35:00|0.0098679
00:35:00|0.0098679
00:35:02|0.0098679
00:35:03|0.0098639
00:35:04|0.0098639
00:35:05|0.0098639
00:35:06|0.0098639
00:35:07|0.0098586
00:35:08|0.0098531
00:35:10|0.0098531
00:35:11|0.0098531
00:35:11|0.0098531
00:35:13|0.0098531
00:35:14|0.0098531
00:35:16|0.0098531
00:35:16|0.0098395
00:35:17|0.0098395
00:35:18|0.0098395
00:35:19|0.0098395
00:35:20|0.0098395
00:35:22|0.0098395
00:35:22|0.0098395
00:35:23|0.0098395
00:35:25|0.0098395
00:35:26|0.0098395
00:35:27|0.0098395
00:35:27|0.0098395
00:35:29|0.0098395
00:35:29|0.0098395
00:35:31|0.0098395
00:35:32|0.0098395
00:35:33|0.0098395
00:35:34|0.0098395
00:35:35|0.0098395
00:35:36|0.0098395
00:35:37|0.0098395
00:35:38|0.0098395
00:35:39|0.0098373
00:35:40|0.0098373
00:35:41|0.0098402
00:35:42|0.0098402
00:35:43|0.0098402
00:35:44|0.0098402
00:35:45|0.0098402
00:35:46|0.0098402
00:35:47|0.0098402
00:35:48|0.0098402
00:35:49|0.0098402
00:35:51|0.0098402
00:35:51|0.0098402
00:35:52|0.0098402
00:35:53|0.0098402
00:35:54|0.0098402
00:35:56|0.0098402
00:35:56|0.0098486
00:35:57|0.0098486
00:35:58|0.0098486
00:36:00|0.0098486
00:36:00|0.0098486
00:36:01|0.0098574
00:36:02|0.0098574
00:36:04|0.0098566
00:36:04|0.0098566
00:36:06|0.0098566
00:36:08|0.0098645
00:36:08|0.0098645
00:36:10|0.0098645
00:36:11|0.0098702
00:36:12|0.0098604
00:36:13|0.0098604
00:36:14|0.0098604
00:36:15|0.0098473
00:36:16|0.009845
00:36:17|0.009845
00:36:18|0.009845
00:36:19|0.009845
00:36:21|0.009845
00:36:22|0.009845
00:36:23|0.009845
00:36:23|0.0098447
00:36:25|0.0098447
00:36:26|0.009845
00:36:27|0.009845
00:36:27|0.009845
00:36:29|0.009845
00:36:30|0.009845
00:36:31|0.009845
00:36:32|0.0098329
00:36:33|0.0098329
00:36:34|0.0098329
00:36:36|0.0098329
00:36:36|0.0098329
00:36:37|0.0098329
00:36:39|0.0098329
00:36:39|0.0098329
00:36:41|0.0098333
00:36:41|0.0098333
00:36:42|0.0098333
00:36:44|0.0098329
00:36:44|0.0098329
00:36:46|0.0098333
00:36:47|0.0098333
00:36:48|0.0098333
00:36:48|0.0098333
00:36:50|0.009845
00:36:51|0.009845
00:36:52|0.009845
00:36:52|0.009845
00:36:54|0.009845
00:36:55|0.009845
00:36:56|0.0098481
00:36:57|0.0098481
00:36:58|0.0098481
00:36:59|0.0098481
00:37:00|0.0098481
00:37:01|0.0098481
00:37:02|0.0098481
00:37:03|0.0098481
00:37:04|0.0098481
00:37:06|0.0098481
00:37:07|0.0098481
00:37:08|0.0098481
00:37:09|0.0098481
00:37:10|0.009829
00:37:12|0.009829
00:37:13|0.009829
00:37:14|0.009829
00:37:14|0.0098412
00:37:16|0.0098496
00:37:17|0.0098501
00:37:19|0.0098501
00:37:20|0.0098501
00:37:21|0.0098501
00:37:22|0.0098501
00:37:23|0.0098501
00:37:25|0.0098501
00:37:26|0.0098501
00:37:27|0.0098652
00:37:28|0.0098652
00:37:29|0.0098652
00:37:30|0.0098652
00:37:31|0.0098652
00:37:31|0.0098652
00:37:33|0.009866
00:37:34|0.0098626
00:37:35|0.0098626
00:37:36|0.0098626
00:37:37|0.0098626
00:37:39|0.0098714
00:37:40|0.009883
00:37:40|0.009883
00:37:42|0.009883
00:37:42|0.009883
00:37:43|0.009883
00:37:45|0.009883
00:37:46|0.0098797
00:37:46|0.0098797
00:37:48|0.0098797
00:37:48|0.0098797
00:37:49|0.0098797
00:37:50|0.0098818
00:37:52|0.0098818
00:37:53|0.0098818
00:37:54|0.0098818
00:37:55|0.0098772
00:37:56|0.0098771
00:37:57|0.0098771
00:37:59|0.0098771
00:37:59|0.0098777
00:38:00|0.0098777
00:38:01|0.0098777
00:38:02|0.0098831
00:38:03|0.0098831
00:38:05|0.0098831
00:38:06|0.0099034
00:38:08|0.0099034
00:38:09|0.0099034
00:38:11|0.0099128
00:38:12|0.0099128
00:38:13|0.0099128
00:38:14|0.009908
00:38:15|0.009908
00:38:16|0.009908
00:38:17|0.0099047
00:38:18|0.0099021
00:38:20|0.0099117
00:38:21|0.0099102
00:38:21|0.0099102
00:38:22|0.0099102
00:38:24|0.0099102
00:38:24|0.0099109
00:38:25|0.0099109
00:38:26|0.0099109
00:38:27|0.0099109
00:38:29|0.0099109
00:38:30|0.0099102
00:38:31|0.0099102
00:38:32|0.0099128
00:38:33|0.0099128
00:38:34|0.0099128
00:38:35|0.0099128
00:38:37|0.0099128
00:38:37|0.0099128
00:38:39|0.0099128
00:38:40|0.0099058
00:38:41|0.0099058
00:38:42|0.0099058
00:38:43|0.0099058
00:38:44|0.0099058
00:38:45|0.0099058
00:38:46|0.0099058
00:38:47|0.0099058
00:38:49|0.0099058
00:38:49|0.0099058
00:38:50|0.0099148
00:38:51|0.0099206
00:38:52|0.0099206
00:38:53|0.0099206
00:38:54|0.0099206
00:38:55|0.0099206
00:38:56|0.0099206
00:38:57|0.0099206
00:38:59|0.0099206
00:39:00|0.0099206
00:39:01|0.0099206
00:39:02|0.0099206
00:39:03|0.0099206
00:39:04|0.0099206
00:39:04|0.0099206
00:39:07|0.0099179
00:39:07|0.0099235
00:39:09|0.0099202
00:39:11|0.0099229
00:39:11|0.0099229
00:39:13|0.0099206
00:39:14|0.0099258
00:39:15|0.0099258
00:39:16|0.0099235
00:39:16|0.0099235
00:39:18|0.0099218
00:39:19|0.0099218
00:39:19|0.0099218
00:39:21|0.0099218
00:39:22|0.0099218
00:39:22|0.0099218
00:39:24|0.0099218
00:39:25|0.0099415
00:39:26|0.009945
00:39:27|0.009945
00:39:28|0.009945
00:39:29|0.009945
00:39:31|0.009945
00:39:32|0.00995
00:39:33|0.0099504
00:39:34|0.0099504
00:39:35|0.0099504
00:39:36|0.0099504
00:39:37|0.0099504
00:39:38|0.0099446
00:39:39|0.0099409
00:39:40|0.0099348
00:39:41|0.0099261
00:39:42|0.0099261
00:39:43|0.0099261
00:39:44|0.0099261
00:39:45|0.0099261
00:39:46|0.009922
00:39:47|0.009922
00:39:48|0.009922
00:39:49|0.009922
00:39:50|0.0099227
00:39:51|0.0099227
00:39:52|0.0099227
00:39:53|0.0099227
00:39:54|0.0099247
00:39:55|0.0099121
00:39:56|0.0099218
00:39:57|0.0099217
00:39:58|0.0099217
00:39:59|0.0099217
00:40:01|0.0099217
00:40:02|0.0099227
00:40:02|0.0099227
00:40:04|0.0099227
00:40:04|0.0099221
00:40:05|0.0099221
00:40:06|0.0099221
00:40:08|0.0099264
00:40:10|0.0099264
00:40:11|0.0099264
00:40:12|0.0099264
00:40:13|0.0099264
00:40:14|0.0099264
00:40:15|0.0099264
00:40:17|0.0099264
00:40:18|0.0099476
00:40:19|0.0099476
00:40:19|0.00995
00:40:20|0.00995
00:40:22|0.0099458
00:40:24|0.0099458
00:40:25|0.0099458
00:40:26|0.0099458
00:40:27|0.0099451
00:40:28|0.0099451
00:40:29|0.0099451
00:40:30|0.0099451
00:40:31|0.0099451
00:40:32|0.0099451
00:40:33|0.0099316
00:40:34|0.0099227
00:40:35|0.0099227
00:40:36|0.0099227
00:40:37|0.0099185
00:40:38|0.0099185
00:40:39|0.009926
00:40:41|0.0099192
00:40:41|0.0099192
00:40:42|0.0099192
00:40:43|0.0099192
00:40:44|0.0099192
00:40:45|0.0099232
00:40:46|0.0099232
00:40:48|0.0099261
00:40:48|0.0099261
00:40:50|0.0099261
00:40:50|0.0099362
00:40:51|0.0099362
00:40:52|0.0099362
00:40:53|0.0099362
00:40:54|0.0099362
00:40:55|0.0099362
00:40:57|0.0099362
00:40:58|0.0099362
00:40:59|0.0099362
00:41:00|0.0099362
00:41:01|0.00994
00:41:03|0.0099317
00:41:03|0.0099314
00:41:05|0.0099259
00:41:05|0.009924
00:41:07|0.0099214
00:41:09|0.0099214
00:41:11|0.0099362
00:41:11|0.0099362
00:41:13|0.0099362
00:41:14|0.00993
00:41:14|0.0099376
00:41:16|0.0099376
00:41:17|0.0099376
00:41:18|0.0099376
00:41:19|0.0099376
00:41:20|0.0099376
00:41:21|0.0099376
00:41:23|0.0099376
00:41:24|0.0099376
00:41:25|0.0099352
00:41:26|0.0099352
00:41:27|0.009935
00:41:29|0.009935
00:41:30|0.0099283
00:41:31|0.0099283
00:41:32|0.0099341
00:41:33|0.0099337
00:41:34|0.0099337
00:41:35|0.0099337
00:41:36|0.0099337
00:41:37|0.0099337
00:41:39|0.0099337
00:41:39|0.0099376
00:41:41|0.0099376
00:41:42|0.0099376
00:41:43|0.0099376
00:41:44|0.0099376
00:41:45|0.0099338
00:41:45|0.0099338
00:41:47|0.0099338
00:41:48|0.0099338
00:41:49|0.0099338
00:41:50|0.0099338
00:41:51|0.0099338
00:41:52|0.0099304
00:41:53|0.0099304
00:41:54|0.0099304
00:41:55|0.0099304
00:41:56|0.0099304
00:41:58|0.0099304
00:41:59|0.0099061
00:41:59|0.0099061
00:42:00|0.0099061
00:42:01|0.0099061
00:42:02|0.0099061
00:42:04|0.0099061
00:42:04|0.0099061
00:42:06|0.0098894
00:42:08|0.0098894
00:42:09|0.0098894
00:42:11|0.0098894
00:42:12|0.0098894
00:42:12|0.0098894
00:42:14|0.0098894
00:42:15|0.0098757
00:42:16|0.0098757
00:42:17|0.0098757
00:42:18|0.0098757
00:42:19|0.0098721
00:42:20|0.0098721
00:42:22|0.0098721
00:42:22|0.0098721
00:42:24|0.0098721
00:42:24|0.0098721
00:42:26|0.0098721
00:42:27|0.0098721
00:42:28|0.0098721
00:42:29|0.0098721
00:42:30|0.0098739
00:42:31|0.0098739
00:42:32|0.0098739
00:42:33|0.0099
00:42:34|0.0099049
00:42:36|0.0099049
00:42:36|0.0099072
00:42:37|0.0099072
00:42:38|0.0099109
00:42:40|0.0099109
00:42:40|0.0099109
00:42:41|0.0099109
00:42:43|0.0099109
00:42:44|0.0099109
00:42:45|0.0099109
00:42:46|0.0099023
00:42:47|0.0099065
00:42:48|0.0099065
00:42:50|0.0099065
00:42:50|0.0099065
00:42:51|0.0099065
00:42:52|0.0098969
00:42:53|0.0098969
00:42:55|0.0098969
00:42:56|0.0098969
00:42:56|0.0098969
00:42:58|0.0098969
00:42:58|0.0098969
00:43:00|0.0098969
00:43:00|0.0098969
00:43:01|0.0098969
00:43:02|0.0098969
00:43:03|0.0098969
00:43:04|0.0098969
00:43:06|0.0098969
00:43:07|0.0098969
00:43:08|0.0098969
00:43:09|0.0098969
00:43:11|0.0098969
00:43:12|0.0098969
00:43:12|0.0098969
00:43:13|0.0098969
00:43:15|0.0098969
00:43:15|0.0098969
00:43:17|0.0098969
00:43:19|0.0098982
00:43:20|0.0098982
00:43:20|0.0098982
00:43:22|0.0098982
00:43:24|0.009908
00:43:24|0.009908
00:43:25|0.009908
00:43:26|0.009908
00:43:28|0.009908
00:43:29|0.009908
00:43:30|0.0099077
00:43:31|0.00991
00:43:32|0.00991
00:43:34|0.00991
00:43:35|0.00991
00:43:35|0.00991
00:43:36|0.00991
00:43:38|0.00991
00:43:39|0.00991
00:43:40|0.00991
00:43:40|0.00991
00:43:41|0.00991
00:43:42|0.00991
00:43:43|0.0098982
00:43:44|0.0098982
00:43:46|0.0098982
00:43:47|0.0098982
00:43:48|0.0098982
00:43:49|0.0098982
00:43:50|0.0098982
00:43:51|0.0098982
00:43:53|0.0098982
00:43:53|0.0098982
00:43:54|0.0098982
00:43:55|0.0098982
00:43:56|0.0098982
00:43:57|0.0098982
00:43:59|0.0098982
00:43:59|0.0098982
00:44:00|0.0098982
00:44:01|0.0098982
00:44:02|0.0099003
00:44:03|0.0098951
00:44:05|0.0098951
00:44:05|0.0098982
00:44:07|0.0098982
00:44:08|0.0099036
00:44:09|0.0099036
00:44:10|0.0099036
00:44:12|0.0099036
00:44:13|0.0099036
00:44:14|0.0099036
00:44:16|0.0099036
00:44:17|0.0099036
00:44:19|0.0099036
00:44:20|0.0099036
00:44:21|0.0098923
00:44:22|0.0098923
00:44:24|0.0098803
00:44:24|0.0098803
00:44:26|0.0098599
00:44:27|0.0098813
00:44:28|0.0098813
00:44:29|0.0098813
00:44:30|0.0098813
00:44:31|0.0098813
00:44:33|0.0098813
00:44:34|0.0098813
00:44:34|0.0098866
00:44:35|0.0098813
00:44:36|0.0098813
00:44:38|0.0098816
00:44:39|0.0098812
00:44:40|0.0098812
00:44:41|0.0098812
00:44:42|0.0098812
00:44:43|0.0098812
00:44:44|0.0098812
00:44:46|0.0098812
00:44:47|0.0098812
00:44:47|0.0098812
00:44:49|0.0098812
00:44:50|0.0098812
00:44:51|0.0098812
00:44:52|0.0098812
00:44:53|0.0098812
00:44:54|0.0098812
00:44:55|0.0098598
00:44:56|0.0098598
00:44:58|0.0098598
00:44:58|0.0098598
00:45:00|0.0098598
00:45:00|0.0098598
00:45:01|0.0098598
00:45:02|0.0098598
00:45:04|0.0098598
00:45:04|0.0098598
00:45:05|0.0098598
00:45:06|0.0098598
00:45:07|0.0098546
00:45:08|0.00985
00:45:09|0.00985
00:45:10|0.00985
00:45:12|0.0098422
00:45:13|0.0098422
00:45:15|0.0098422
00:45:16|0.0098198
00:45:16|0.0098198
00:45:17|0.0098198
00:45:18|0.0098398
00:45:19|0.0098395
00:45:21|0.0098395
00:45:22|0.0098395
00:45:23|0.0098395
00:45:24|0.0098395
00:45:25|0.0098395
00:45:26|0.0098448
00:45:27|0.0098448
00:45:28|0.0098448
00:45:29|0.0098504
00:45:31|0.0098598
00:45:31|0.0098633
00:45:33|0.0098633
00:45:34|0.0098619
00:45:35|0.0098619
00:45:36|0.0098619
00:45:37|0.0098619
00:45:38|0.0098619
00:45:38|0.0098619
00:45:40|0.0098619
00:45:41|0.0098619
00:45:42|0.0098619
00:45:44|0.0098619
00:45:45|0.0098619
00:45:45|0.0098619
00:45:47|0.0098619
00:45:47|0.0098619
00:45:48|0.009846
00:45:49|0.0098595
00:45:51|0.0098595
00:45:51|0.0098595
00:45:53|0.0098435
00:45:53|0.0098435
00:45:55|0.0098435
00:45:56|0.0098435
00:45:57|0.0098513
00:45:59|0.0098513
00:46:00|0.0098513
00:46:01|0.0098513
00:46:01|0.0098513
00:46:03|0.0098554
00:46:04|0.0098554
00:46:05|0.0098554
00:46:06|0.0098554
00:46:07|0.0098554
00:46:09|0.0098554
00:46:09|0.0098554
00:46:11|0.0098554
00:46:11|0.0098554
00:46:13|0.0098393
00:46:15|0.0098393
00:46:16|0.0098393
00:46:18|0.0098393
00:46:18|0.0098393
00:46:20|0.0098393
00:46:21|0.0098393
00:46:21|0.0098393
00:46:23|0.0098393
00:46:25|0.0098554
00:46:25|0.009861
00:46:26|0.009861
00:46:28|0.009861
00:46:29|0.009875
00:46:30|0.009875
00:46:32|0.009875
00:46:32|0.009875
00:46:33|0.009875
00:46:34|0.0098567
00:46:36|0.0098567
00:46:36|0.0098567
00:46:38|0.0098567
00:46:39|0.0098567
00:46:40|0.0098625
00:46:41|0.0098625
00:46:42|0.0098625
00:46:43|0.0098625
00:46:44|0.0098625
00:46:45|0.009875
00:46:46|0.0098812
00:46:47|0.0098812
00:46:49|0.0098812
00:46:49|0.0098812
00:46:50|0.0098773
00:46:51|0.0098773
00:46:53|0.0098773
00:46:54|0.0098782
00:46:55|0.0098782
00:46:56|0.0098782
00:46:56|0.0098782
00:46:58|0.0098782
00:46:59|0.0098782
00:47:00|0.0098782
00:47:00|0.0098774
00:47:01|0.0098782
00:47:03|0.0098782
00:47:04|0.0098782
00:47:06|0.0098782
00:47:06|0.0098782
00:47:07|0.0098782
00:47:08|0.0098782
00:47:09|0.0098782
00:47:11|0.0098782
00:47:12|0.0098782
00:47:13|0.0098782
00:47:15|0.0098782
00:47:15|0.0098782
00:47:16|0.0098782
00:47:17|0.0098782
00:47:19|0.0098782
00:47:20|0.0098782
00:47:20|0.0098782
00:47:22|0.0098706
00:47:24|0.0098706
00:47:25|0.0098706
00:47:26|0.0098629
00:47:27|0.0098629
00:47:28|0.0098749
00:47:28|0.0098749
00:47:30|0.0098749
00:47:31|0.0098749
00:47:32|0.0098749
00:47:33|0.0098749
00:47:34|0.0098749
00:47:35|0.009871
00:47:36|0.009871
00:47:37|0.0098749
00:47:38|0.0098782
00:47:39|0.0098782
00:47:40|0.0098639
00:47:41|0.0098639
00:47:43|0.0098639
00:47:43|0.0098639
00:47:44|0.0098942
00:47:45|0.0098942
00:47:46|0.0098942
00:47:48|0.0098942
00:47:48|0.0098821
00:47:50|0.0098821
00:47:51|0.0098821
00:47:51|0.0098821
00:47:53|0.0098821
00:47:53|0.0098821
00:47:55|0.0098821
00:47:56|0.0098821
00:47:57|0.0098821
00:47:58|0.0098821
00:47:59|0.0098821
00:48:01|0.0098821
00:48:01|0.0098821
00:48:02|0.0098867
00:48:04|0.00989
00:48:04|0.00989
00:48:05|0.00989
00:48:07|0.00989
00:48:07|0.0098818
00:48:08|0.0098735
00:48:10|0.0098735
00:48:10|0.0098735
00:48:11|0.0098735
00:48:13|0.0098735
00:48:14|0.0098735
00:48:15|0.0098702
00:48:17|0.0098702
00:48:18|0.0098702
00:48:19|0.0098702
00:48:20|0.0098554
00:48:21|0.00985
00:48:22|0.00985
00:48:24|0.00985
00:48:25|0.00985
00:48:26|0.00985
00:48:26|0.00985
00:48:28|0.00985
00:48:29|0.00985
00:48:30|0.00985
00:48:31|0.00985
00:48:32|0.00985
00:48:33|0.00985
00:48:34|0.00985
00:48:35|0.00985
00:48:36|0.00985
00:48:37|0.00985
00:48:38|0.0098356
00:48:39|0.0098356
00:48:40|0.00985
00:48:42|0.00985
00:48:42|0.00985
00:48:43|0.00985
00:48:44|0.00985
00:48:45|0.00985
00:48:46|0.0098299
00:48:48|0.009845
00:48:49|0.009845
00:48:50|0.009845
00:48:51|0.0098376
00:48:51|0.0098375
00:48:52|0.0098375
00:48:53|0.0098375
00:48:54|0.0098375
00:48:55|0.0098391
00:48:56|0.0098391
00:48:57|0.0098391
00:48:59|0.0098391
00:49:00|0.0098391
00:49:01|0.0098391
00:49:01|0.0098391
00:49:03|0.0098391
00:49:04|0.0098391
00:49:05|0.0098391
00:49:06|0.0098391
00:49:07|0.0098391
00:49:08|0.0098391
00:49:09|0.0098391
00:49:10|0.0098391
00:49:11|0.0098391
00:49:12|0.00985
00:49:13|0.00985
00:49:14|0.00985
00:49:15|0.00985
00:49:17|0.00985
00:49:17|0.00985
00:49:19|0.00985
00:49:20|0.00985
00:49:21|0.00985
00:49:22|0.00985
00:49:23|0.00985
00:49:24|0.00985
00:49:26|0.00985
00:49:26|0.00985
00:49:28|0.00985
00:49:29|0.00985
00:49:29|0.00985
00:49:30|0.00985
00:49:31|0.00985
00:49:33|0.00985
00:49:33|0.00985
00:49:35|0.00985
00:49:35|0.00985
00:49:37|0.00985
00:49:38|0.00985
00:49:39|0.00985
00:49:40|0.00985
00:49:41|0.0098567
00:49:42|0.0098567
00:49:43|0.0098567
00:49:44|0.0098567
00:49:45|0.0098542
00:49:46|0.0098542
00:49:48|0.0098542
00:49:49|0.0098542
00:49:49|0.0098542
00:49:51|0.0098542
00:49:52|0.0098542
00:49:53|0.0098542
00:49:54|0.0098627
00:49:55|0.0098627
00:49:56|0.0098627
00:49:57|0.0098627
00:49:58|0.0098627
00:49:59|0.0098627
00:50:00|0.0098627
00:50:01|0.0098627
00:50:03|0.0098627
00:50:03|0.0098627
00:50:04|0.0098627
00:50:05|0.009863
00:50:07|0.009863
00:50:07|0.009863
00:50:09|0.009863
00:50:10|0.009863
00:50:11|0.009863
00:50:12|0.009863
00:50:12|0.009863
00:50:13|0.0098605
00:50:15|0.0098605
00:50:16|0.0098501
00:50:18|0.0098501
00:50:19|0.0098501
00:50:21|0.0098501
00:50:22|0.0098501
00:50:23|0.0098501
00:50:24|0.0098501
00:50:25|0.0098501
00:50:25|0.0098501
00:50:28|0.0098501
00:50:29|0.0098501
00:50:29|0.0098432
00:50:30|0.0098432
00:50:32|0.0098432
00:50:33|0.0098432
00:50:34|0.009836
00:50:35|0.009836
00:50:36|0.009836
00:50:37|0.009836
00:50:38|0.009836
00:50:39|0.009836
00:50:40|0.009836
00:50:42|0.009836
00:50:43|0.009836
00:50:44|0.009836
00:50:44|0.009836
00:50:46|0.009836
00:50:47|0.009836
00:50:48|0.009836
00:50:49|0.0098486
00:50:50|0.0098486
00:50:50|0.0098486
00:50:52|0.0098486
00:50:53|0.0098486
00:50:54|0.0098486
00:50:56|0.0098486
00:50:56|0.0098486
00:50:57|0.0098486
00:50:59|0.0098486
00:51:00|0.0098486
00:51:00|0.0098486
00:51:01|0.0098486
00:51:02|0.0098485
00:51:03|0.0098485
00:51:05|0.0098486
00:51:06|0.0098486
00:51:07|0.0098486
00:51:08|0.0098486
00:51:09|0.0098486
00:51:10|0.0098486
00:51:11|0.0098486
00:51:12|0.0098485
00:51:13|0.0098485
00:51:14|0.0098485
00:51:15|0.0098485
00:51:16|0.0098485
00:51:17|0.0098485
00:51:19|0.0098485
00:51:20|0.0098485
00:51:21|0.0098485
00:51:22|0.0098485
00:51:24|0.0098508
00:51:24|0.0098508
00:51:26|0.0098508
00:51:27|0.0098508
00:51:28|0.0098508
00:51:29|0.0098508
00:51:30|0.0098508
00:51:31|0.0098508
00:51:33|0.0098508
00:51:34|0.0098508
00:51:35|0.0098508
00:51:35|0.0098508
00:51:37|0.0098508
00:51:38|0.0098508
00:51:39|0.0098508
00:51:40|0.0098763
00:51:41|0.0098763
00:51:42|0.0098763
00:51:43|0.0098763
00:51:44|0.0098763
00:51:45|0.0098763
00:51:47|0.0098763
00:51:47|0.0098763
00:51:49|0.0098763
00:51:49|0.0098763
00:51:50|0.0098763
00:51:51|0.0098763
00:51:53|0.0098763
00:51:54|0.0098763
00:51:55|0.0098763
00:51:56|0.0098763
00:51:57|0.0098763
00:51:58|0.0098763
00:51:59|0.0098753
00:52:00|0.0098753
00:52:02|0.0098767
00:52:02|0.0098767
00:52:04|0.0098767
00:52:04|0.0098767
00:52:05|0.0098767
00:52:07|0.0098767
00:52:07|0.0098767
00:52:10|0.009876
00:52:10|0.009876
00:52:11|0.009876
00:52:13|0.009876
00:52:13|0.009876
00:52:14|0.009888
00:52:15|0.009888
00:52:17|0.009888
00:52:18|0.009888
00:52:18|0.009888
00:52:20|0.009888
00:52:22|0.009888
00:52:23|0.009888
00:52:24|0.0099
00:52:24|0.0099
00:52:25|0.0099
00:52:27|0.0099
00:52:27|0.0099
00:52:29|0.0099
00:52:30|0.0099
00:52:30|0.0099
00:52:32|0.0099
00:52:32|0.0099
00:52:34|0.0099
00:52:35|0.0099
00:52:36|0.0099
00:52:37|0.0098884
00:52:38|0.0098884
00:52:39|0.0098884
00:52:41|0.0098884
00:52:42|0.0098884
00:52:43|0.0098884
00:52:44|0.0098884
00:52:45|0.0098884
00:52:46|0.0098884
00:52:46|0.0098884
00:52:48|0.0098884
00:52:49|0.0098884
00:52:50|0.0098884
00:52:51|0.0098884
00:52:52|0.0098884
00:52:53|0.0098656
00:52:54|0.0098656
00:52:56|0.0098656
00:52:57|0.0098656
00:52:57|0.0098656
00:52:58|0.0098656
00:52:59|0.0098656
00:53:01|0.0098656
00:53:01|0.0098558
00:53:02|0.0098558
00:53:04|0.0098501
00:53:04|0.00985
00:53:06|0.0098487
00:53:06|0.0098387
00:53:07|0.0098387
00:53:08|0.0098387
00:53:10|0.0098387
00:53:10|0.0098387
00:53:11|0.0098464
00:53:12|0.0098499
00:53:14|0.0098499
00:53:14|0.0098499
00:53:15|0.0098499
00:53:16|0.0098499
00:53:18|0.0098499
00:53:19|0.0098499
00:53:21|0.0098499
00:53:22|0.0098499
00:53:23|0.0098499
00:53:24|0.0098499
00:53:25|0.009857
00:53:27|0.0098484
00:53:28|0.0098484
00:53:29|0.0098484
00:53:29|0.0098484
00:53:31|0.0098445
00:53:32|0.0098445
00:53:33|0.0098445
00:53:34|0.0098445
00:53:35|0.0098445
00:53:35|0.0098445
00:53:37|0.0098445
00:53:38|0.0098445
00:53:39|0.0098445
00:53:40|0.0098445
00:53:40|0.0098445
00:53:42|0.0098445
00:53:43|0.0098445
00:53:44|0.0098445
00:53:45|0.0098445
00:53:46|0.0098445
00:53:47|0.0098445
00:53:48|0.0098445
00:53:49|0.0098445
00:53:51|0.0098704
00:53:51|0.0098704
00:53:52|0.0098704
00:53:53|0.0098704
00:53:54|0.0098704
00:53:55|0.0098704
00:53:56|0.0098704
00:53:57|0.0098704
00:53:59|0.0098704
00:54:00|0.0098704
00:54:01|0.0098704
00:54:01|0.0098704
00:54:03|0.0098704
00:54:04|0.0098889
00:54:05|0.0098889
00:54:06|0.0098889
00:54:07|0.0098889
00:54:08|0.0098976
00:54:09|0.0098976
00:54:11|0.0099026
00:54:12|0.0099026
00:54:13|0.0099026
00:54:14|0.0099031
00:54:15|0.0098974
00:54:16|0.0098974
00:54:17|0.0098974
00:54:18|0.0098974
00:54:19|0.0098974
00:54:20|0.0098974
00:54:21|0.0098964
00:54:22|0.0098964
00:54:24|0.0098902
00:54:24|0.0098902
00:54:26|0.0098801
00:54:27|0.00987
00:54:28|0.0098677
00:54:28|0.0098677
00:54:29|0.0098662
00:54:31|0.0098662
00:54:31|0.0098662
00:54:32|0.0098662
00:54:34|0.0098662
00:54:35|0.0098662
00:54:36|0.0098662
00:54:37|0.0098662
00:54:38|0.0098662
00:54:40|0.0098662
00:54:40|0.0098662
00:54:42|0.0098662
00:54:43|0.0098662
00:54:44|0.0098662
00:54:45|0.0098662
00:54:46|0.0098662
00:54:47|0.0098662
00:54:49|0.0098662
00:54:49|0.0098662
00:54:51|0.0098662
00:54:52|0.0098498
00:54:53|0.0098498
00:54:54|0.0098498
00:54:54|0.0098498
00:54:55|0.0098498
00:54:57|0.0098498
00:54:58|0.0098498
00:54:59|0.009855
00:55:00|0.009855
00:55:01|0.009855
00:55:02|0.009855
00:55:03|0.009855
00:55:04|0.009855
00:55:05|0.0098549
00:55:07|0.0098549
00:55:07|0.0098549
00:55:08|0.0098549
00:55:09|0.0098549
00:55:10|0.0098549
00:55:11|0.0098549
00:55:13|0.0098549
00:55:13|0.0098549
00:55:15|0.0098615
00:55:16|0.0098615
00:55:17|0.0098623
00:55:18|0.0098623
00:55:20|0.0098623
00:55:20|0.0098623
00:55:23|0.0098623
00:55:24|0.0098623
00:55:26|0.0098623
00:55:27|0.0098623
00:55:29|0.0098879
00:55:30|0.0098976
00:55:31|0.0098913
00:55:32|0.0098913
00:55:33|0.0098913
00:55:34|0.0098913
00:55:34|0.0098913
00:55:36|0.0098913
00:55:37|0.0098913
00:55:38|0.0098913
00:55:39|0.009885
00:55:41|0.009885
00:55:41|0.009885
00:55:43|0.009885
00:55:44|0.009885
00:55:45|0.009885
00:55:46|0.0098825
00:55:46|0.0098825
00:55:48|0.0098799
00:55:49|0.0098799
00:55:50|0.0098799
00:55:51|0.0098799
00:55:52|0.0098799
00:55:53|0.0098799
00:55:54|0.0098737
00:55:55|0.0098737
00:55:56|0.0098737
00:55:57|0.0098737
00:55:59|0.0098737
00:55:59|0.0098737
00:56:00|0.0098737
00:56:02|0.0098737
00:56:02|0.0098737
00:56:03|0.0098737
00:56:05|0.0098831
00:56:05|0.0098831
00:56:07|0.0098831
00:56:08|0.0098831
00:56:09|0.0098831
00:56:09|0.0098831
00:56:11|0.0098831
00:56:12|0.0098833
00:56:13|0.0098833
00:56:14|0.0098833
00:56:15|0.0098833
00:56:16|0.0098833
00:56:17|0.0098833
00:56:19|0.0098833
00:56:19|0.0098833
00:56:21|0.0098833
00:56:21|0.0098783
00:56:22|0.0098783
00:56:23|0.0098833
00:56:25|0.0098833
00:56:25|0.0098833
00:56:27|0.0098833
00:56:29|0.0098841
00:56:30|0.0098841
00:56:31|0.009891
00:56:32|0.009891
00:56:33|0.0098976
00:56:34|0.0098976
00:56:36|0.0098976
00:56:37|0.0098976
00:56:38|0.0098989
00:56:39|0.0098989
00:56:39|0.009897
00:56:41|0.009897
00:56:41|0.009897
00:56:43|0.009897
00:56:44|0.009899
00:56:45|0.009899
00:56:46|0.009899
00:56:47|0.009899
00:56:48|0.009899
00:56:49|0.009899
00:56:50|0.009899
00:56:51|0.009899
00:56:52|0.009899
00:56:53|0.009899
00:56:54|0.0099126
00:56:56|0.0099126
00:56:57|0.0099126
00:56:57|0.0099126
00:56:59|0.0099121
00:57:00|0.0099026
00:57:01|0.0099026
00:57:02|0.0099026
00:57:02|0.0099026
00:57:04|0.0099026
00:57:05|0.0099026
00:57:06|0.0099028
00:57:07|0.0099028
00:57:08|0.0099
00:57:09|0.0099
00:57:10|0.0099026
00:57:11|0.0099026
00:57:12|0.0099026
00:57:12|0.0099026
00:57:13|0.0099026
00:57:15|0.0099026
00:57:16|0.0098979
00:57:17|0.0098979
00:57:18|0.0098979
00:57:19|0.0098979
00:57:20|0.0098979
00:57:21|0.0098979
00:57:22|0.0098979
00:57:23|0.0098979
00:57:24|0.0098979
00:57:25|0.0098979
00:57:27|0.0099051
00:57:27|0.0099051
00:57:29|0.0099051
00:57:29|0.0099051
00:57:31|0.0099051
00:57:32|0.0099051
00:57:33|0.0099059
00:57:34|0.0099059
00:57:35|0.0099005
00:57:36|0.0099
00:57:37|0.0099
00:57:38|0.0099
00:57:39|0.0099
00:57:40|0.0099
00:57:42|0.0099
00:57:43|0.0099
00:57:44|0.0099
00:57:44|0.0099062
00:57:45|0.0099062
00:57:47|0.0099062
00:57:48|0.0099062
00:57:48|0.0099093
00:57:50|0.0099093
00:57:51|0.0099093
00:57:52|0.0099095
00:57:53|0.0099095
00:57:54|0.0099095
00:57:55|0.0099095
00:57:56|0.0099095
00:57:58|0.0099014
00:57:59|0.0099014
00:57:59|0.0099014
00:58:00|0.0099138
00:58:01|0.0099138
00:58:03|0.0099138
00:58:03|0.0098976
00:58:04|0.0098976
00:58:05|0.0098976
00:58:07|0.0098936
00:58:07|0.0098936
00:58:08|0.0098936
00:58:10|0.0098936
00:58:11|0.0098853
00:58:12|0.009882
00:58:13|0.009882
00:58:14|0.009882
00:58:15|0.009882
00:58:16|0.009882
00:58:18|0.009882
00:58:18|0.009882
00:58:19|0.0098773
00:58:21|0.0098773
00:58:22|0.0098773
00:58:22|0.0098773
00:58:24|0.0098773
00:58:25|0.0098773
00:58:26|0.0098773
00:58:28|0.0098773
00:58:29|0.0098773
00:58:30|0.009877
00:58:32|0.009877
00:58:32|0.009877
00:58:34|0.009877
00:58:34|0.0098797
00:58:35|0.0098744
00:58:36|0.0098744
00:58:38|0.0098726
00:58:38|0.0098726
00:58:39|0.0098726
00:58:41|0.0098726
00:58:42|0.0098726
00:58:43|0.0098726
00:58:44|0.0098726
00:58:44|0.0098726
00:58:45|0.009873
00:58:47|0.0098719
00:58:48|0.0098719
00:58:49|0.0098719
00:58:50|0.0098719
00:58:51|0.0098719
00:58:53|0.0098719
00:58:53|0.0098719
00:58:55|0.0098719
00:58:56|0.0098678
00:58:56|0.0098678
00:58:58|0.0098678
00:58:59|0.0098678
00:59:00|0.0098691
00:59:01|0.0098691
00:59:02|0.0098691
00:59:03|0.0098691
00:59:04|0.0098856
00:59:05|0.0098856
00:59:06|0.0098856
00:59:07|0.0098975
00:59:08|0.0098975
00:59:09|0.0098975
00:59:10|0.0098975
00:59:11|0.0098927
00:59:13|0.0098856
00:59:13|0.0099165
00:59:14|0.0099317
00:59:16|0.0099317
00:59:17|0.0099331
00:59:17|0.0099331
00:59:19|0.0099331
00:59:19|0.009948
00:59:20|0.0099333
00:59:22|0.0099326
00:59:23|0.0099326
00:59:24|0.0099326
00:59:25|0.0099329
00:59:26|0.0099331
00:59:27|0.0099317
00:59:28|0.0099299
00:59:29|0.0099299
00:59:30|0.0099232
00:59:31|0.0099232
00:59:33|0.0099232
00:59:34|0.0099232
00:59:35|0.0099232
00:59:35|0.0099232
00:59:37|0.0099232
00:59:39|0.0099232
00:59:39|0.0099232
00:59:40|0.0099232
00:59:41|0.0099232
00:59:42|0.0099249
00:59:43|0.0099249
00:59:45|0.0099249
00:59:46|0.0099249
00:59:46|0.0099283
00:59:48|0.0099283
00:59:49|0.0099375
00:59:50|0.0099382
00:59:50|0.0099382
00:59:52|0.0099382
00:59:52|0.0099382
00:59:54|0.0099382
00:59:54|0.0099382
00:59:56|0.0099382
00:59:57|0.0099382
00:59:59|0.0099382
01:00:00|0.0099382
01:00:00|0.0099382
01:00:02|0.0099382
01:00:02|0.0099382
01:00:03|0.0099382
01:00:05|0.0099382
01:00:05|0.0099382
01:00:07|0.0099382
01:00:07|0.0099382
01:00:09|0.0099382
01:00:10|0.0099382
01:00:11|0.0099382
01:00:12|0.0099
01:00:13|0.0099
01:00:14|0.0099
01:00:15|0.0099
01:00:16|0.0099
01:00:17|0.0099
01:00:18|0.0099
01:00:19|0.0099
01:00:20|0.0099
01:00:21|0.0099
01:00:22|0.0099
01:00:23|0.0099
01:00:24|0.0099
01:00:25|0.0099
01:00:26|0.0099
01:00:28|0.0099
01:00:29|0.0099
01:00:30|0.0099
01:00:30|0.0099089
01:00:32|0.0099089
01:00:32|0.0099089
01:00:34|0.0099089
01:00:35|0.0099089
01:00:36|0.0099089
01:00:37|0.0099089
01:00:38|0.0099146
01:00:38|0.0099146
01:00:41|0.0099146
01:00:41|0.0099146
01:00:43|0.0099146
01:00:43|0.0099146
01:00:45|0.0099146
01:00:46|0.0099134
01:00:47|0.0099281
01:00:48|0.0099281
01:00:49|0.0099275
01:00:50|0.0099275
01:00:51|0.0099275
01:00:52|0.0099275
01:00:53|0.0099275
01:00:54|0.0099275
01:00:55|0.0099275
01:00:57|0.0099275
01:00:57|0.0099275
01:00:58|0.0099189
01:00:59|0.0099189
01:01:01|0.0099189
01:01:02|0.0099189
01:01:03|0.0099189
01:01:04|0.0099082
01:01:05|0.0099082
01:01:07|0.0099082
01:01:07|0.0099082
01:01:08|0.0099082
01:01:09|0.0099082
01:01:10|0.0099082
01:01:11|0.0099082
01:01:12|0.0099082
01:01:13|0.0099082
01:01:15|0.0099082
01:01:15|0.0099082
01:01:17|0.0099082
01:01:18|0.0099082
01:01:18|0.0099082
01:01:20|0.0099082
01:01:21|0.0099082
01:01:22|0.0099264
01:01:23|0.0099264
01:01:24|0.0099264
01:01:25|0.0099264
01:01:26|0.0099264
01:01:26|0.0099264
01:01:29|0.0099264
01:01:30|0.0099264
01:01:31|0.0099264
01:01:32|0.0099264
01:01:33|0.0099264
01:01:34|0.0099264
01:01:35|0.0099264
01:01:36|0.0099264
01:01:37|0.0099264
01:01:38|0.0099264
01:01:39|0.0099264
01:01:41|0.0099264
01:01:42|0.0099264
01:01:43|0.0099264
01:01:44|0.0099264
01:01:45|0.0099264
01:01:46|0.0099264
01:01:48|0.0099264
01:01:48|0.0099264
01:01:49|0.0099264
01:01:51|0.0099264
01:01:51|0.0099264
01:01:53|0.0099264
01:01:54|0.0099264
01:01:54|0.0099264
01:01:55|0.0099264
01:01:56|0.0099264
01:01:58|0.0099264
01:01:58|0.0099264
01:01:59|0.0099264
01:02:01|0.0099264
01:02:02|0.0099264
01:02:02|0.0099264
01:02:03|0.0099264
01:02:05|0.0099264
01:02:06|0.0099264
01:02:07|0.0099264
01:02:08|0.0099264
01:02:09|0.0099264
01:02:11|0.0099264
01:02:11|0.0099264
01:02:12|0.0099264
01:02:13|0.0099264
01:02:14|0.0099264
01:02:15|0.0099264
01:02:17|0.0099264
01:02:18|0.0099264
01:02:19|0.0099264
01:02:20|0.0099264
01:02:21|0.0099264
01:02:22|0.0099264
01:02:23|0.0099264
01:02:24|0.0099264
01:02:25|0.0099264
01:02:27|0.0099264
01:02:27|0.0099264
01:02:29|0.0099264
01:02:30|0.0099264
01:02:31|0.0099264
01:02:33|0.0099264
01:02:34|0.0099264
01:02:35|0.0099264
01:02:36|0.0099264
01:02:38|0.0099264
01:02:39|0.0099264
01:02:40|0.0099264
01:02:41|0.0099228
01:02:41|0.0099228
01:02:42|0.0099228
01:02:44|0.0099228
01:02:45|0.0099228
01:02:46|0.0099228
01:02:46|0.0099228
01:02:48|0.0099228
01:02:49|0.0099228
01:02:50|0.0099228
01:02:51|0.0099228
01:02:52|0.0099228
01:02:53|0.0099228
01:02:54|0.0099228
01:02:55|0.0099228
01:02:56|0.0099228
01:02:57|0.0099228
01:02:59|0.0099228
01:03:00|0.0099251
01:03:01|0.0099251
01:03:02|0.0099251
01:03:03|0.0099345
01:03:04|0.0099345
01:03:05|0.0099345
01:03:06|0.0099345
01:03:07|0.0099345
01:03:08|0.0099345
01:03:09|0.0099345
01:03:10|0.0099429
01:03:11|0.0099429
01:03:12|0.0099429
01:03:13|0.0099429
01:03:15|0.0099429
01:03:16|0.0099429
01:03:17|0.0099429
01:03:17|0.0099429
01:03:18|0.0099429
01:03:20|0.0099429
01:03:21|0.0099429
01:03:22|0.0099429
01:03:23|0.0099429
01:03:24|0.0099429
01:03:25|0.0099429
01:03:26|0.0099429
01:03:27|0.0099339
01:03:28|0.0099339
01:03:30|0.0099339
01:03:32|0.0099397
01:03:33|0.0099417
01:03:34|0.0099417
01:03:34|0.0099417
01:03:36|0.0099417
01:03:37|0.0099417
01:03:38|0.0099417
01:03:39|0.0099417
01:03:41|0.0099417
01:03:41|0.0099473
01:03:42|0.0099473
01:03:44|0.0099473
01:03:44|0.0099473
01:03:45|0.0099473
01:03:46|0.0099473
01:03:48|0.00995
01:03:49|0.00995
01:03:50|0.0099513
01:03:51|0.009949
01:03:52|0.009949
01:03:53|0.009949
01:03:54|0.0099545
01:03:55|0.0099599
01:03:56|0.0099599
01:03:58|0.0099599
01:03:59|0.0099599
01:04:00|0.0099599
01:04:01|0.0099565
01:04:03|0.0099557
01:04:03|0.0099557
01:04:04|0.0099557
01:04:05|0.0099557
01:04:06|0.0099557
01:04:07|0.0099557
01:04:08|0.0099557
01:04:09|0.0099599
01:04:10|0.0099599
01:04:11|0.0099552
01:04:12|0.0099552
01:04:13|0.0099552
01:04:14|0.0099552
01:04:16|0.0099552
01:04:17|0.0099552
01:04:18|0.0099552
01:04:19|0.0099552
01:04:19|0.0099552
01:04:20|0.0099552
01:04:21|0.0099552
01:04:23|0.0099552
01:04:24|0.0099552
01:04:25|0.0099552
01:04:26|0.0099552
01:04:27|0.0099552
01:04:28|0.0099552
01:04:29|0.0099552
01:04:30|0.0099552
01:04:32|0.0099552
01:04:34|0.0099552
01:04:34|0.0099552
01:04:36|0.0099552
01:04:37|0.009951
01:04:38|0.009951
01:04:38|0.009951
01:04:40|0.009951
01:04:41|0.009951
01:04:42|0.009951
01:04:43|0.009951
01:04:44|0.009951
01:04:45|0.009951
01:04:46|0.009951
01:04:47|0.009951
01:04:48|0.009951
01:04:49|0.009951
01:04:51|0.009951
01:04:52|0.009951
01:04:52|0.009951
01:04:53|0.009951
01:04:54|0.009951
01:04:56|0.009951
01:04:56|0.009951
01:04:58|0.009951
01:04:59|0.009951
01:05:00|0.009951
01:05:01|0.009951
01:05:02|0.009951
01:05:03|0.009951
01:05:04|0.009951
01:05:05|0.009951
01:05:06|0.0099599
01:05:07|0.0099599
01:05:08|0.0099599
01:05:10|0.0099599
01:05:10|0.0099599
01:05:12|0.0099599
01:05:13|0.0099599
01:05:13|0.0099533
01:05:14|0.0099533
01:05:15|0.0099533
01:05:16|0.0099533
01:05:17|0.0099533
01:05:19|0.0099533
01:05:20|0.0099533
01:05:21|0.0099533
01:05:22|0.0099533
01:05:22|0.0099533
01:05:24|0.0099533
01:05:24|0.0099533
01:05:26|0.0099533
01:05:27|0.0099599
01:05:28|0.00996
01:05:29|0.00996
01:05:31|0.00996
01:05:31|0.00996
01:05:33|0.0099538
01:05:35|0.00996
01:05:36|0.00996
01:05:37|0.00996
01:05:38|0.00996
01:05:40|0.00996
01:05:41|0.00996
01:05:43|0.00996
01:05:44|0.00996
01:05:44|0.00996
01:05:46|0.00996
01:05:46|0.00996
01:05:48|0.00996
01:05:49|0.009963
01:05:50|0.009963
01:05:51|0.009963
01:05:52|0.009963
01:05:53|0.009963
01:05:54|0.009963
01:05:55|0.009963
01:05:56|0.009963
01:05:58|0.009963
01:05:58|0.009963
01:05:59|0.009963
01:06:01|0.0099641
01:06:02|0.0099641
01:06:02|0.0099641
01:06:03|0.0099641
01:06:04|0.0099641
01:06:06|0.0099641
01:06:06|0.0099641
01:06:07|0.0099641
01:06:08|0.0099641
01:06:10|0.0099641
01:06:10|0.0099641
01:06:11|0.0099641
01:06:12|0.0099641
01:06:13|0.0099641
01:06:14|0.0099621
01:06:15|0.0099621
01:06:16|0.0099549
01:06:18|0.0099549
01:06:18|0.0099549
01:06:20|0.0099549
01:06:21|0.0099549
01:06:22|0.0099549
01:06:22|0.0099549
01:06:23|0.0099549
01:06:25|0.0099549
01:06:26|0.0099569
01:06:27|0.0099569
01:06:28|0.0099569
01:06:29|0.0099569
01:06:30|0.0099569
01:06:31|0.0099569
01:06:32|0.0099569
01:06:33|0.0099622
01:06:35|0.0099622
01:06:36|0.0099622
01:06:37|0.0099622
01:06:39|0.0099622
01:06:40|0.00996
01:06:40|0.00996
01:06:42|0.00996
01:06:43|0.00996
01:06:45|0.0099637
01:06:46|0.0099637
01:06:46|0.0099637
01:06:48|0.0099637
01:06:49|0.0099637
01:06:49|0.0099637
01:06:50|0.0099637
01:06:51|0.0099637
01:06:52|0.0099637
01:06:53|0.0099637
01:06:55|0.0099637
01:06:56|0.0099637
01:06:57|0.0099637
01:06:58|0.0099637
01:06:59|0.0099637
01:07:00|0.0099637
01:07:01|0.0099637
01:07:03|0.0099637
01:07:03|0.0099637
01:07:04|0.0099487
01:07:06|0.0099487
01:07:07|0.009955
01:07:08|0.009955
01:07:09|0.009955
01:07:10|0.009955
01:07:11|0.009955
01:07:12|0.009955
01:07:13|0.009955
01:07:14|0.009955
01:07:15|0.009955
01:07:16|0.009955
01:07:17|0.009955
01:07:18|0.009955
01:07:19|0.009955
01:07:20|0.0099618
01:07:21|0.0099618
01:07:22|0.0099618
01:07:24|0.0099618
01:07:24|0.0099618
01:07:25|0.0099618
01:07:27|0.0099618
01:07:27|0.0099618
01:07:28|0.0099618
01:07:29|0.0099563
01:07:30|0.0099563
01:07:31|0.009956
01:07:32|0.009956
01:07:33|0.009956
01:07:34|0.009956
01:07:35|0.009956
01:07:37|0.009956
01:07:39|0.009956
01:07:41|0.0099493
01:07:43|0.0099493
01:07:44|0.0099493
01:07:44|0.0099493
01:07:45|0.0099493
01:07:46|0.0099493
01:07:47|0.0099493
01:07:48|0.0099493
01:07:50|0.0099493
01:07:51|0.0099493
01:07:52|0.0099493
01:07:53|0.0099493
01:07:54|0.0099493
01:07:55|0.0099493
01:07:56|0.0099493
01:07:57|0.0099493
01:07:59|0.0099493
01:07:59|0.0099493
01:08:00|0.0099493
01:08:01|0.0099493
01:08:02|0.0099493
01:08:04|0.0099493
01:08:04|0.0099493
01:08:06|0.0099493
01:08:07|0.0099618
01:08:07|0.0099618
01:08:08|0.0099618
01:08:09|0.0099618
01:08:10|0.0099618
01:08:11|0.0099618
01:08:13|0.0099618
01:08:13|0.0099618
01:08:14|0.0099618
01:08:16|0.0099618
01:08:16|0.0099618
01:08:18|0.0099618
01:08:19|0.0099618
01:08:20|0.0099618
01:08:21|0.0099618
01:08:22|0.0099618
01:08:23|0.0099618
01:08:24|0.0099618
01:08:25|0.0099618
01:08:26|0.0099618
01:08:27|0.0099618
01:08:28|0.0099618
01:08:29|0.0099618
01:08:30|0.0099618
01:08:32|0.0099618
01:08:33|0.0099618
01:08:33|0.0099371
01:08:35|0.0099329
01:08:36|0.0099329
01:08:38|0.0099329
01:08:38|0.0099329
01:08:40|0.0099329
01:08:41|0.0099329
01:08:42|0.009954
01:08:43|0.009954
01:08:45|0.009954
01:08:46|0.009954
01:08:47|0.009954
01:08:49|0.009954
01:08:50|0.009954
01:08:50|0.009954
01:08:52|0.009954
01:08:53|0.009954
01:08:54|0.009954
01:08:55|0.0099616
01:08:56|0.0099616
01:08:57|0.0099616
01:08:58|0.009965
01:08:59|0.009965
01:09:00|0.009965
01:09:01|0.009965
01:09:02|0.009965
01:09:03|0.0099684
01:09:04|0.0099593
01:09:05|0.0099593
01:09:06|0.0099593
01:09:07|0.0099593
01:09:08|0.0099593
01:09:10|0.0099593
01:09:10|0.0099593
01:09:12|0.0099593
01:09:13|0.0099593
01:09:15|0.0099593
01:09:16|0.0099593
01:09:17|0.0099593
01:09:18|0.0099593
01:09:19|0.0099593
01:09:20|0.0099593
01:09:21|0.0099593
01:09:22|0.0099593
01:09:23|0.0099593
01:09:24|0.0099593
01:09:25|0.0099593
01:09:26|0.0099593
01:09:27|0.0099593
01:09:28|0.0099593
01:09:29|0.0099593
01:09:31|0.0099593
01:09:31|0.0099593
01:09:32|0.0099593
01:09:33|0.0099593
01:09:34|0.0099593
01:09:36|0.0099547
01:09:37|0.0099547
01:09:39|0.0099547
01:09:40|0.0099547
01:09:41|0.0099547
01:09:43|0.0099547
01:09:43|0.0099547
01:09:45|0.0099547
01:09:46|0.0099547
01:09:46|0.0099547
01:09:48|0.0099547
01:09:49|0.0099547
01:09:49|0.0099547
01:09:51|0.0099499
01:09:52|0.0099499
01:09:53|0.0099499
01:09:54|0.0099499
01:09:55|0.0099499
01:09:56|0.0099499
01:09:57|0.0099499
01:09:59|0.0099499
01:09:59|0.0099499
01:10:00|0.0099702
01:10:03|0.0099411
01:10:04|0.009942
01:10:05|0.009942
01:10:07|0.009942
01:10:07|0.0099267
01:10:08|0.0099267
01:10:10|0.0099267
01:10:10|0.0099267
01:10:11|0.0099267
01:10:12|0.0099
01:10:14|0.0098993
01:10:14|0.0098934
01:10:16|0.0098934
01:10:16|0.0098994
01:10:18|0.0098897
01:10:18|0.0098897
01:10:20|0.0098897
01:10:21|0.0098908
01:10:23|0.0098908
01:10:23|0.0098908
01:10:25|0.0098908
01:10:25|0.0098997
01:10:26|0.0098997
01:10:28|0.0098997
01:10:29|0.0098997
01:10:30|0.0098997
01:10:31|0.0098997
01:10:34|0.0098997
01:10:34|0.0098997
01:10:35|0.0098997
01:10:37|0.0098997
01:10:38|0.0098997
01:10:40|0.0098997
01:10:41|0.0098997
01:10:42|0.0099053
01:10:42|0.0099053
01:10:44|0.0099053
01:10:45|0.0099053
01:10:46|0.0099053
01:10:46|0.0099053
01:10:48|0.0099114
01:10:49|0.0099114
01:10:50|0.0099114
01:10:51|0.0099114
01:10:52|0.0099114
01:10:53|0.0099114
01:10:54|0.0099114
01:10:55|0.0099114
01:10:56|0.0099114
01:10:57|0.0099114
01:10:58|0.0099114
01:11:00|0.0099114
01:11:01|0.0099099
01:11:01|0.0099099
01:11:02|0.0099099
01:11:04|0.0099099
01:11:05|0.0099112
01:11:06|0.0099112
01:11:07|0.0099112
01:11:08|0.0099112
01:11:09|0.0099112
01:11:10|0.0099112
01:11:11|0.0099112
01:11:12|0.0099112
01:11:13|0.0099112
01:11:15|0.0099112
01:11:15|0.0099112
01:11:16|0.0099112
01:11:18|0.0099112
01:11:18|0.0099112
01:11:19|0.0099112
01:11:20|0.0099112
01:11:21|0.0099112
01:11:22|0.0099066
01:11:23|0.0099066
01:11:24|0.0099066
01:11:25|0.0099066
01:11:27|0.0099066
01:11:28|0.0099066
01:11:28|0.0099066
01:11:30|0.0099066
01:11:30|0.0099066
01:11:32|0.0099066
01:11:33|0.0099066
01:11:34|0.0099066
01:11:35|0.0099152
01:11:36|0.0099152
01:11:37|0.0099152
01:11:38|0.0099152
01:11:39|0.0099152
01:11:40|0.0099152
01:11:42|0.0099152
01:11:42|0.0099152
01:11:44|0.0099152
01:11:44|0.0099152
01:11:46|0.0099152
01:11:46|0.0099152
01:11:48|0.0099152
01:11:49|0.0099152
01:11:50|0.0099152
01:11:51|0.0099152
01:11:51|0.0099152
01:11:53|0.0099152
01:11:55|0.0099152
01:11:55|0.0099152
01:11:57|0.0099152
01:11:58|0.0099152
01:11:58|0.0099152
01:12:00|0.0099152
01:12:01|0.0099152
01:12:02|0.0099152
01:12:03|0.0099152
01:12:04|0.0099152
01:12:05|0.009906
01:12:06|0.009906
01:12:08|0.009906
01:12:09|0.009906
01:12:10|0.009906
01:12:10|0.009906
01:12:11|0.009906
01:12:12|0.009906
01:12:14|0.009906
01:12:15|0.009906
01:12:17|0.0099174
01:12:17|0.0099174
01:12:19|0.0099174
01:12:20|0.0099174
01:12:22|0.0099197
01:12:22|0.0099197
01:12:23|0.0099197
01:12:24|0.0099197
01:12:25|0.0099197
01:12:26|0.0099197
01:12:27|0.0099197
01:12:29|0.0099197
01:12:30|0.0099169
01:12:31|0.0099169
01:12:32|0.0099169
01:12:33|0.0099169
01:12:33|0.0099169
01:12:35|0.0099169
01:12:35|0.0099169
01:12:36|0.0099099
01:12:37|0.0099099
01:12:40|0.0099099
01:12:41|0.0099099
01:12:42|0.0099099
01:12:44|0.0099099
01:12:45|0.0099099
01:12:46|0.0099099
01:12:47|0.0099099
01:12:48|0.0099099
01:12:49|0.0099099
01:12:51|0.0099099
01:12:53|0.009906
01:12:54|0.009906
01:12:55|0.009906
01:12:56|0.009906
01:12:57|0.009906
01:12:58|0.009906
01:12:59|0.009906
01:13:01|0.009906
01:13:02|0.009906
01:13:03|0.009906
01:13:04|0.009906
01:13:04|0.009906
01:13:06|0.009906
01:13:07|0.009906
01:13:08|0.009906
01:13:09|0.009906
01:13:09|0.009906
01:13:11|0.009906
01:13:13|0.009906
01:13:13|0.009906
01:13:14|0.009906
01:13:15|0.0099177
01:13:17|0.0099177
01:13:18|0.0099177
01:13:19|0.0099177
01:13:20|0.0099177
01:13:21|0.0099177
01:13:22|0.0099177
01:13:23|0.0099177
01:13:24|0.0099177
01:13:25|0.0099177
01:13:25|0.0099177
01:13:26|0.0099177
01:13:27|0.0099177
01:13:28|0.0099177
01:13:30|0.0099177
01:13:31|0.0099177
01:13:32|0.0099177
01:13:34|0.0099177
01:13:34|0.0099177
01:13:36|0.0099177
01:13:36|0.0099177
01:13:38|0.0099083
01:13:39|0.0099083
01:13:41|0.0099083
01:13:42|0.0099083
01:13:44|0.0099083
01:13:45|0.0099083
01:13:46|0.0099083
01:13:47|0.0099083
01:13:48|0.0099083
01:13:49|0.0099083
01:13:50|0.0099083
01:13:52|0.0099083
01:13:53|0.0099083
01:13:53|0.0099083
01:13:55|0.0099083
01:13:56|0.0099083
01:13:57|0.0099083
01:13:57|0.0099083
01:14:00|0.0099083
01:14:00|0.0099083
01:14:01|0.0099083
01:14:03|0.0099166
01:14:04|0.0099215
01:14:05|0.0099215
01:14:07|0.0099215
01:14:07|0.0099215
01:14:09|0.0099215
01:14:10|0.0099215
01:14:11|0.0099215
01:14:12|0.0099215
01:14:13|0.0099215
01:14:14|0.0099215
01:14:15|0.0099215
01:14:16|0.0099215
01:14:17|0.0099215
01:14:18|0.0099215
01:14:19|0.0099215
01:14:20|0.009936
01:14:22|0.009936
01:14:23|0.009936
01:14:24|0.009936
01:14:25|0.009936
01:14:26|0.009936
01:14:27|0.009936
01:14:28|0.009936
01:14:30|0.0099527
01:14:31|0.0099527
01:14:31|0.0099527
01:14:33|0.0099527
01:14:35|0.0099527
01:14:35|0.0099577
01:14:36|0.0099577
01:14:37|0.0099577
01:14:38|0.0099577
01:14:39|0.0099577
01:14:40|0.0099577
01:14:41|0.0099577
01:14:42|0.0099577
01:14:44|0.0099577
01:14:45|0.0099577
01:14:46|0.0099641
01:14:47|0.0099641
01:14:49|0.0099641
01:14:49|0.0099641
01:14:50|0.0099641
01:14:51|0.0099641
01:14:52|0.0099715
01:14:53|0.009975
01:14:54|0.009975
01:14:55|0.009975
01:14:57|0.009975
01:14:58|0.009975
01:14:58|0.009975
01:14:59|0.009975
01:15:00|0.009975
01:15:01|0.009975
01:15:03|0.0099714
01:15:04|0.0099714
01:15:05|0.0099714
01:15:06|0.0099759
01:15:07|0.0099759
01:15:08|0.0099759
01:15:09|0.00998
01:15:10|0.00998
01:15:11|0.00998
01:15:13|0.00998
01:15:14|0.009985
01:15:15|0.0099828
01:15:17|0.0099828
01:15:17|0.009985
01:15:18|0.009985
01:15:20|0.009985
01:15:21|0.0099889
01:15:22|0.009989
01:15:22|0.009989
01:15:24|0.0099945
01:15:24|0.0099973
01:15:25|0.009998
01:15:27|0.009999
01:15:27|0.0099998
01:15:29|0.0099992
01:15:30|0.0099994
01:15:31|0.0099994
01:15:32|0.0099994
01:15:33|0.0099996
01:15:34|0.0099996
01:15:35|0.0099996
01:15:36|0.0099998
01:15:37|0.0099996
01:15:38|0.0099999
01:15:40|0.0099999
01:15:41|0.0099939
01:15:43|0.0099935
01:15:44|0.0099935
01:15:45|0.0099935
01:15:46|0.0099935
01:15:47|0.0099999
01:15:48|0.0099999
01:15:49|0.0099999
01:15:51|0.0099999
01:15:52|0.0099994
01:15:54|0.0099994
01:15:54|0.0099999
01:15:56|0.01
01:15:57|0.01
01:15:58|0.01
01:16:00|0.0099987
01:16:01|0.0099987
01:16:02|0.0099997
01:16:02|0.0099997
01:16:04|0.01
01:16:05|0.01
01:16:05|0.01
01:16:07|0.01
01:16:08|0.0099937
01:16:09|0.0099937
01:16:10|0.0099937
01:16:12|0.0099937
01:16:13|0.0099937
01:16:14|0.0099937
01:16:15|0.0099937
01:16:16|0.0099937
01:16:18|0.0099937
01:16:19|0.0099937
01:16:19|0.0099937
01:16:21|0.0099758
01:16:22|0.0099758
01:16:23|0.0099708
01:16:24|0.0099848
01:16:25|0.0099848
01:16:26|0.0099848
01:16:27|0.0099848
01:16:28|0.0099848
01:16:29|0.0099848
01:16:30|0.0099848
01:16:32|0.0099848
01:16:33|0.0099848
01:16:33|0.0099848
01:16:34|0.0099848
01:16:36|0.0099848
01:16:36|0.0099848
01:16:38|0.0099848
01:16:39|0.0099848
01:16:39|0.0099848
01:16:41|0.009953
01:16:42|0.009953
01:16:43|0.009953
01:16:44|0.009953
01:16:46|0.009953
01:16:47|0.009953
01:16:48|0.009953
01:16:48|0.009953
01:16:50|0.0099528
01:16:50|0.0099528
01:16:52|0.0099528
01:16:52|0.0099528
01:16:53|0.0099528
01:16:55|0.0099528
01:16:55|0.0099528
01:16:56|0.0099528
01:16:58|0.0099528
01:16:59|0.0099518
01:17:00|0.0099518
01:17:01|0.0099498
01:17:03|0.0099475
01:17:03|0.0099508
01:17:04|0.0099648
01:17:06|0.0099658
01:17:07|0.0099658
01:17:08|0.0099658
01:17:09|0.0099658
01:17:11|0.0099658
01:17:11|0.0099658
01:17:12|0.0099658
01:17:14|0.0099658
01:17:15|0.0099658
01:17:16|0.0099658
01:17:17|0.0099658
01:17:18|0.0099658
01:17:18|0.0099658
01:17:19|0.0099658
01:17:21|0.0099357
01:17:22|0.0099357
01:17:23|0.0099357
01:17:24|0.0099357
01:17:26|0.0099357
01:17:27|0.0099357
01:17:28|0.0099357
01:17:28|0.0099357
01:17:29|0.0099357
01:17:31|0.0099357
01:17:32|0.0099357
01:17:32|0.0099347
01:17:34|0.0099347
01:17:35|0.0099347
01:17:36|0.0099347
01:17:37|0.0099347
01:17:38|0.0099347
01:17:39|0.0099347
01:17:40|0.0099347
01:17:41|0.0099347
01:17:42|0.0099347
01:17:44|0.0099347
01:17:45|0.0099291
01:17:46|0.0099251
01:17:47|0.0099251
01:17:48|0.0099251
01:17:50|0.0099161
01:17:50|0.0099161
01:17:52|0.0099161
01:17:52|0.0099161
01:17:53|0.0099161
01:17:55|0.0099161
01:17:56|0.0099161
01:17:57|0.0099161
01:17:58|0.0099161
01:17:59|0.0099028
01:18:01|0.0099156
01:18:02|0.0099156
01:18:03|0.0099156
01:18:04|0.0099174
01:18:04|0.0099188
01:18:05|0.0099235
01:18:06|0.0099235
01:18:07|0.0099235
01:18:08|0.0099235
01:18:10|0.0099235
01:18:11|0.0099235
01:18:12|0.0099235
01:18:12|0.0099235
01:18:13|0.0099235
01:18:15|0.0099235
01:18:16|0.0099235
01:18:17|0.0099235
01:18:18|0.0099235
01:18:19|0.0099187
01:18:20|0.0099187
01:18:21|0.0099187
01:18:22|0.0099187
01:18:23|0.0099187
01:18:25|0.0099187
01:18:25|0.0099187
01:18:26|0.0099187
01:18:27|0.0099187
01:18:28|0.0099187
01:18:30|0.0099187
01:18:31|0.0099187
01:18:32|0.0099187
01:18:33|0.0099131
01:18:34|0.0099131
01:18:34|0.0099131
01:18:36|0.0099131
01:18:36|0.0099131
01:18:38|0.0099131
01:18:40|0.0099131
01:18:40|0.0099131
01:18:42|0.0099131
01:18:42|0.0099131
01:18:44|0.0099202
01:18:44|0.0099221
01:18:46|0.0099221
01:18:48|0.0099221
01:18:49|0.0099147
01:18:49|0.0099062
01:18:50|0.0099062
01:18:51|0.0099062
01:18:53|0.0099062
01:18:54|0.0099062
01:18:55|0.0099062
01:18:56|0.0099062
01:18:57|0.0099062
01:18:58|0.0099062
01:18:59|0.0099062
01:19:00|0.0099062
01:19:01|0.0099062
01:19:03|0.0099062
01:19:03|0.0099062
01:19:05|0.0099117
01:19:10|0.0099139
01:19:11|0.0099139
01:19:12|0.0099197
01:19:12|0.0099146
01:19:14|0.0099146
01:19:14|0.0099146
01:19:15|0.0099156
01:19:16|0.0099184
01:19:17|0.0099184
01:19:19|0.0099246
01:19:20|0.0099246
01:19:21|0.0099246
01:19:22|0.0099246
01:19:23|0.0099246
01:19:25|0.0099246
01:19:26|0.0099386
01:19:27|0.0099386
01:19:28|0.0099386
01:19:28|0.0099386
01:19:30|0.0099386
01:19:30|0.0099397
01:19:32|0.0099397
01:19:32|0.0099397
01:19:33|0.0099397
01:19:35|0.0099397
01:19:36|0.0099397
01:19:37|0.0099397
01:19:38|0.0099397
01:19:39|0.0099397
01:19:39|0.0099397
01:19:41|0.0099397
01:19:42|0.0099397
01:19:43|0.0099397
01:19:44|0.0099397
01:19:45|0.0099397
01:19:47|0.0099397
01:19:48|0.0099397
01:19:49|0.0099397
01:19:51|0.0099397
01:19:52|0.0099397
01:19:53|0.0099252
01:19:54|0.0099252
01:19:54|0.0099252
01:19:56|0.0099252
01:19:57|0.0099252
01:19:58|0.0099252
01:19:59|0.0099252
01:20:00|0.0099252
01:20:00|0.0099252
01:20:02|0.0099252
01:20:03|0.0099252
01:20:04|0.0099252
01:20:05|0.0099252
01:20:06|0.0099252
01:20:07|0.0099252
01:20:08|0.0099252
01:20:09|0.0099252
01:20:10|0.0099252
01:20:13|0.0099252
01:20:14|0.0099252
01:20:14|0.0099252
01:20:15|0.0099252
01:20:16|0.0099252
01:20:18|0.0099252
01:20:19|0.0099252
01:20:19|0.0099252
01:20:21|0.0099252
01:20:22|0.0099252
01:20:23|0.0099252
01:20:24|0.0099252
01:20:25|0.0099252
01:20:26|0.0099252
01:20:27|0.0099076
01:20:28|0.0099076
01:20:29|0.0099038
01:20:30|0.0099038
01:20:31|0.0099038
01:20:32|0.0099038
01:20:33|0.0099038
01:20:34|0.0099038
01:20:35|0.0099038
01:20:36|0.0099038
01:20:37|0.0099038
01:20:38|0.0099038
01:20:39|0.0099038
01:20:40|0.0099038
01:20:41|0.0099038
01:20:43|0.0099038
01:20:43|0.0099038
01:20:44|0.0099038
01:20:45|0.0099038
01:20:47|0.0099038
01:20:48|0.0099038
01:20:49|0.0099038
01:20:51|0.0099038
01:20:52|0.0099038
01:20:53|0.0099038
01:20:54|0.0099038
01:20:55|0.0099038
01:20:56|0.0099038
01:20:57|0.0099038
01:20:58|0.0099038
01:20:59|0.0099038
01:21:01|0.0099038
01:21:02|0.0099038
01:21:02|0.0099038
01:21:04|0.0099038
01:21:05|0.0099038
01:21:06|0.0099038
01:21:07|0.0099038
01:21:08|0.0099038
01:21:09|0.0099071
01:21:10|0.0099071
01:21:11|0.0099071
01:21:12|0.0099071
01:21:13|0.0099071
01:21:14|0.0099071
01:21:16|0.0099071
01:21:16|0.0099071
01:21:18|0.0099071
01:21:19|0.0099071
01:21:19|0.0099071
01:21:20|0.0099071
01:21:21|0.0099071
01:21:23|0.0099071
01:21:24|0.0099071
01:21:25|0.0099071
01:21:26|0.0099071
01:21:27|0.0099071
01:21:28|0.0099071
01:21:29|0.0099071
01:21:30|0.0099071
01:21:31|0.0099071
01:21:32|0.0099071
01:21:34|0.0099071
01:21:35|0.0099071
01:21:35|0.0099071
01:21:36|0.0099046
01:21:38|0.0099046
01:21:39|0.0099056
01:21:40|0.0099056
01:21:41|0.0099056
01:21:42|0.0099056
01:21:42|0.0099056
01:21:44|0.0099056
01:21:45|0.0099056
01:21:45|0.0099056
01:21:47|0.0099056
01:21:47|0.0099056
01:21:50|0.0099056
01:21:52|0.0099056
01:21:52|0.0099056
01:21:54|0.0099056
01:21:54|0.0099056
01:21:56|0.0099056
01:21:57|0.0099056
01:21:58|0.0099056
01:21:59|0.0099056
01:22:00|0.0099056
01:22:01|0.0099056
01:22:02|0.0099056
01:22:03|0.0099056
01:22:04|0.0099046
01:22:05|0.0099046
01:22:07|0.0099066
01:22:07|0.0099066
01:22:09|0.0099066
01:22:09|0.0099066
01:22:10|0.0099066
01:22:12|0.0099066
01:22:13|0.0099066
01:22:13|0.0099066
01:22:15|0.0099066
01:22:15|0.0099036
01:22:17|0.0099046
01:22:18|0.0099046
01:22:19|0.0099046
01:22:20|0.0099054
01:22:21|0.0099054
01:22:22|0.0099054
01:22:23|0.0099054
01:22:24|0.0099054
01:22:25|0.0099054
01:22:26|0.0099054
01:22:28|0.0099054
01:22:29|0.0099054
01:22:29|0.0099054
01:22:31|0.0099054
01:22:32|0.0099054
01:22:33|0.0099054
01:22:33|0.0099054
01:22:35|0.0099054
01:22:37|0.0099054
01:22:37|0.0099054
01:22:39|0.0099054
01:22:39|0.0099054
01:22:41|0.0099054
01:22:41|0.0099054
01:22:42|0.0099054
01:22:43|0.0099054
01:22:44|0.0099054
01:22:45|0.0099054
01:22:46|0.0099054
01:22:47|0.0099054
01:22:48|0.0099054
01:22:50|0.0099054
01:22:51|0.0099054
01:22:53|0.0099054
01:22:53|0.0099054
01:22:55|0.0099054
01:22:55|0.0099054
01:22:56|0.0099054
01:22:58|0.0099054
01:23:00|0.0099054
01:23:01|0.0099054
01:23:02|0.0099054
01:23:03|0.0099054
01:23:04|0.0099054
01:23:05|0.0099054
01:23:07|0.0099054
01:23:08|0.0099054
01:23:09|0.0099054
01:23:10|0.0099054
01:23:11|0.0099054
01:23:12|0.0099161
01:23:13|0.0099161
01:23:14|0.0099161
01:23:15|0.0099161
01:23:16|0.0099161
01:23:17|0.0099161
01:23:18|0.0099161
01:23:19|0.0099266
01:23:20|0.0099266
01:23:21|0.0099266
01:23:22|0.0099266
01:23:23|0.0099266
01:23:24|0.0099464
01:23:26|0.0099464
01:23:26|0.0099464
01:23:27|0.0099464
01:23:29|0.0099464
01:23:29|0.0099464
01:23:30|0.0099464
01:23:32|0.0099464
01:23:33|0.0099464
01:23:33|0.0099464
01:23:35|0.0099464
01:23:35|0.0099464
01:23:36|0.0099464
01:23:38|0.0099429
01:23:39|0.0099429
01:23:40|0.0099429
01:23:40|0.0099429
01:23:42|0.0099429
01:23:43|0.0099429
01:23:44|0.0099574
01:23:45|0.0099574
01:23:46|0.0099574
01:23:47|0.0099574
01:23:48|0.0099574
01:23:49|0.0099656
01:23:50|0.0099656
01:23:51|0.0099656
01:23:53|0.0099645
01:23:53|0.0099645
01:23:55|0.0099811
01:23:57|0.0099811
01:23:57|0.0099811
01:23:59|0.0099811
01:24:00|0.0099879
01:24:01|0.0099879
01:24:01|0.0099879
01:24:02|0.0099879
01:24:03|0.0099879
01:24:05|0.0099879
01:24:06|0.0099879
01:24:07|0.0099879
01:24:08|0.0099879
01:24:08|0.0099879
01:24:10|0.0099794
01:24:11|0.0099794
01:24:12|0.0099794
01:24:13|0.0099794
01:24:14|0.0099794
01:24:15|0.0099794
01:24:17|0.0099794
01:24:18|0.0099794
01:24:19|0.0099794
01:24:21|0.0099794
01:24:21|0.0099794
01:24:23|0.0099794
01:24:23|0.0099794
01:24:25|0.0099794
01:24:26|0.0099794
01:24:27|0.0099794
01:24:28|0.0099794
01:24:29|0.0099794
01:24:29|0.0099794
01:24:30|0.0099794
01:24:32|0.0099794
01:24:33|0.0099794
01:24:34|0.0099794
01:24:35|0.0099794
01:24:37|0.0099794
01:24:38|0.0099794
01:24:39|0.0099794
01:24:39|0.0099794
01:24:40|0.0099794
01:24:42|0.0099794
01:24:43|0.0099794
01:24:44|0.0099794
01:24:45|0.0099794
01:24:46|0.0099794
01:24:48|0.0099794
01:24:48|0.0099794
01:24:49|0.0099794
01:24:50|0.0099794
01:24:52|0.0099794
01:24:53|0.0099794
01:24:55|0.0099794
01:24:56|0.0099794
01:24:57|0.0099794
01:24:59|0.0099794
01:24:59|0.0099794
01:25:00|0.0099794
01:25:02|0.0099794
01:25:02|0.0099794
01:25:04|0.0099794
01:25:05|0.0099794
01:25:06|0.0099794
01:25:07|0.0099794
01:25:08|0.0099794
01:25:09|0.0099794
01:25:10|0.0099794
01:25:11|0.0099794
01:25:12|0.0099794
01:25:13|0.0099794
01:25:15|0.0099794
01:25:16|0.0099794
01:25:17|0.0099794
01:25:18|0.0099334
01:25:18|0.0099334
01:25:21|0.0099334
01:25:21|0.0099334
01:25:23|0.0099334
01:25:24|0.0099334
01:25:25|0.0099334
01:25:26|0.009934
01:25:27|0.0099353
01:25:28|0.0099353
01:25:29|0.0099353
01:25:30|0.0099353
01:25:31|0.0099353
01:25:33|0.0099353
01:25:33|0.0099353
01:25:35|0.0099353
01:25:36|0.0099353
01:25:36|0.0099353
01:25:38|0.0099353
01:25:38|0.0099353
01:25:41|0.0099353
01:25:42|0.0099353
01:25:43|0.0099353
01:25:44|0.0099353
01:25:45|0.0099353
01:25:47|0.0099353
01:25:48|0.0099353
01:25:48|0.0099353
01:25:49|0.0099353
01:25:51|0.0099353
01:25:51|0.0099353
01:25:53|0.0099353
01:25:54|0.0099353
01:25:55|0.0099353
01:25:57|0.0099353
01:25:58|0.0099353
01:25:59|0.0099353
01:26:00|0.0099353
01:26:01|0.0099353
01:26:02|0.0099353
01:26:03|0.0099353
01:26:04|0.0099353
01:26:05|0.0099353
01:26:06|0.0099353
01:26:07|0.0099353
01:26:08|0.0099353
01:26:09|0.0099353
01:26:11|0.0099353
01:26:11|0.0099353
01:26:12|0.0099353
01:26:13|0.0099353
01:26:15|0.0099353
01:26:15|0.0099353
01:26:16|0.0099353
01:26:17|0.0099353
01:26:18|0.0099353
01:26:19|0.0099353
01:26:20|0.0099353
01:26:21|0.0099353
01:26:23|0.0099353
01:26:23|0.0099353
01:26:25|0.0099353
01:26:26|0.0099353
01:26:27|0.0099353
01:26:27|0.0099353
01:26:29|0.0099353
01:26:29|0.0099353
01:26:31|0.0099353
01:26:32|0.0099353
01:26:33|0.0099353
01:26:34|0.0099353
01:26:35|0.0099353
01:26:36|0.0099353
01:26:37|0.0099353
01:26:37|0.0099353
01:26:38|0.0099353
01:26:40|0.0099353
01:26:41|0.0099353
01:26:42|0.0099229
01:26:43|0.0099229
01:26:45|0.0099229
01:26:45|0.0099229
01:26:46|0.0099229
01:26:47|0.0099229
01:26:48|0.0099229
01:26:49|0.0099229
01:26:51|0.0099229
01:26:51|0.0099229
01:26:53|0.0099229
01:26:54|0.0099229
01:26:55|0.0099229
01:26:57|0.0099229
01:26:57|0.0099229
01:26:58|0.0099229
01:26:59|0.0099229
01:27:01|0.0099229
01:27:01|0.0099303
01:27:02|0.0099303
01:27:03|0.0099303
01:27:04|0.0099303
01:27:05|0.0099303
01:27:07|0.0099303
01:27:07|0.0099303
01:27:08|0.0099303
01:27:10|0.0099303
01:27:10|0.0099303
01:27:12|0.0099303
01:27:12|0.0099303
01:27:13|0.0099303
01:27:15|0.0099303
01:27:16|0.0099303
01:27:16|0.0099303
01:27:18|0.0099303
01:27:19|0.0099303
01:27:20|0.0099303
01:27:21|0.0099303
01:27:22|0.0099303
01:27:24|0.0099303
01:27:25|0.0099303
01:27:26|0.0099303
01:27:26|0.0099303
01:27:28|0.0099303
01:27:29|0.0099303
01:27:30|0.0099303
01:27:31|0.0099303
01:27:32|0.0099303
01:27:33|0.0099303
01:27:34|0.0099303
01:27:35|0.0099303
01:27:36|0.0099303
01:27:37|0.0099303
01:27:38|0.0099303
01:27:39|0.0099303
01:27:40|0.0099303
01:27:41|0.0099303
01:27:42|0.0099303
01:27:43|0.0099303
01:27:44|0.0099303
01:27:45|0.0099303
01:27:46|0.0099303
01:27:48|0.0099303
01:27:49|0.0099303
01:27:50|0.0099303
01:27:50|0.0099303
01:27:51|0.0099303
01:27:52|0.0099303
01:27:53|0.0099303
01:27:55|0.0099303
01:27:57|0.0099303
01:27:59|0.0099303
01:27:59|0.0099303
01:28:01|0.0099303
01:28:02|0.0099303
01:28:03|0.0099303
01:28:04|0.0099303
01:28:05|0.0099303
01:28:06|0.0099303
01:28:07|0.0099303
01:28:08|0.0099303
01:28:10|0.0099303
01:28:12|0.0099303
01:28:13|0.0099303
01:28:15|0.0099303
01:28:16|0.0099303
01:28:16|0.0099132
01:28:18|0.0099132
01:28:19|0.0099132
01:28:20|0.0099132
01:28:22|0.0099132
01:28:23|0.0099132
01:28:23|0.0099132
01:28:25|0.0099132
01:28:26|0.0099132
01:28:27|0.0099132
01:28:28|0.0099132
01:28:29|0.0099161
01:28:30|0.0099161
01:28:31|0.0099161
01:28:32|0.0099161
01:28:33|0.0099161
01:28:35|0.009926
01:28:36|0.009926
01:28:37|0.009926
01:28:38|0.009926
01:28:39|0.009926
01:28:39|0.009926
01:28:41|0.009926
01:28:41|0.0099256
01:28:43|0.0099256
01:28:44|0.0099256
01:28:45|0.0099256
01:28:46|0.0099256
01:28:47|0.0099256
01:28:49|0.0099256
01:28:49|0.0099256
01:28:50|0.0099256
01:28:51|0.0099256
01:28:52|0.0099256
01:28:53|0.0099256
01:28:55|0.0099256
01:28:57|0.0099256
01:28:59|0.009924
01:29:00|0.0099302
01:29:01|0.0099302
01:29:03|0.0099404
01:29:04|0.0099404
01:29:05|0.0099404
01:29:07|0.0099404
01:29:08|0.0099404
01:29:08|0.0099404
01:29:10|0.0099404
01:29:11|0.0099404
01:29:12|0.0099404
01:29:14|0.0099404
01:29:14|0.0099404
01:29:16|0.0099404
01:29:16|0.0099404
01:29:18|0.0099404
01:29:19|0.0099404
01:29:20|0.0099404
01:29:22|0.0099404
01:29:23|0.0099404
01:29:24|0.0099404
01:29:24|0.0099404
01:29:26|0.0099404
01:29:27|0.0099404
01:29:28|0.0099404
01:29:29|0.0099404
01:29:30|0.0099404
01:29:31|0.0099404
01:29:33|0.0099404
01:29:33|0.0099404
01:29:35|0.0099404
01:29:35|0.0099404
01:29:37|0.0099404
01:29:38|0.0099404
01:29:39|0.0099404
01:29:39|0.0099404
01:29:41|0.0099404
01:29:42|0.0099404
01:29:43|0.0099404
01:29:44|0.0099404
01:29:45|0.0099404
01:29:46|0.0099301
01:29:47|0.0099301
01:29:48|0.0099301
01:29:49|0.0099301
01:29:50|0.0099301
01:29:51|0.0099191
01:29:52|0.0099191
01:29:53|0.0099191
01:29:54|0.0099191
01:29:55|0.0099191
01:29:57|0.0099191
01:30:00|0.0099191
01:30:01|0.0099191
01:30:02|0.0099191
01:30:02|0.0099191
01:30:04|0.0099191
01:30:05|0.0099191
01:30:05|0.0099191
01:30:07|0.0099191
01:30:09|0.0099213
01:30:09|0.0099124
01:30:12|0.0099124
01:30:12|0.0099124
01:30:13|0.0099124
01:30:14|0.0099124
01:30:15|0.0099124
01:30:16|0.0099124
01:30:17|0.0099124
01:30:18|0.0099124
01:30:19|0.0099124
01:30:21|0.0099124
01:30:22|0.0099124
01:30:23|0.0099124
01:30:24|0.0099209
01:30:25|0.0099209
01:30:27|0.0099291
01:30:27|0.0099291
01:30:29|0.0099291
01:30:29|0.0099291
01:30:30|0.0099291
01:30:31|0.0099291
01:30:32|0.0099291
01:30:33|0.0099291
01:30:34|0.0099291
01:30:35|0.0099291
01:30:37|0.0099291
01:30:38|0.0099291
01:30:39|0.0099291
01:30:39|0.0099291
01:30:41|0.0099291
01:30:42|0.0099291
01:30:43|0.0099291
01:30:44|0.0099291
01:30:45|0.0099145
01:30:47|0.0099145
01:30:47|0.0099145
01:30:48|0.0099145
01:30:50|0.0099145
01:30:50|0.0099145
01:30:52|0.0099145
01:30:52|0.0099145
01:30:53|0.0099213
01:30:55|0.0099213
01:30:56|0.009917
01:30:58|0.009917
01:31:00|0.009917
01:31:01|0.009917
01:31:02|0.009917
01:31:03|0.009917
01:31:04|0.009917
01:31:04|0.009917
01:31:06|0.009917
01:31:07|0.009917
01:31:08|0.009917
01:31:09|0.0099157
01:31:10|0.0099157
01:31:11|0.0098975
01:31:12|0.0098975
01:31:13|0.0098975
01:31:15|0.0098975
01:31:15|0.0099131
01:31:16|0.0099131
01:31:17|0.0099131
01:31:18|0.0099131
01:31:20|0.0099131
01:31:21|0.0099131
01:31:22|0.0099131
01:31:22|0.0099131
01:31:23|0.0099131
01:31:24|0.0099131
01:31:26|0.0099124
01:31:27|0.0099124
01:31:27|0.0099124
01:31:29|0.0098997
01:31:30|0.0098997
01:31:30|0.0099115
01:31:31|0.0099115
01:31:33|0.0099115
01:31:34|0.0099115
01:31:34|0.0099115
01:31:36|0.0099115
01:31:36|0.0099115
01:31:38|0.0099025
01:31:39|0.0099025
01:31:40|0.0099025
01:31:41|0.0099025
01:31:42|0.0099025
01:31:43|0.0098974
01:31:44|0.0098974
01:31:45|0.0098974
01:31:46|0.0098974
01:31:47|0.0098974
01:31:49|0.0098974
01:31:49|0.0099006
01:31:50|0.0099006
01:31:51|0.0099006
01:31:52|0.0099006
01:31:54|0.0098953
01:31:54|0.009917
01:31:55|0.009917
01:31:56|0.009917
01:31:58|0.0099145
01:32:00|0.0099216
01:32:01|0.0099131
01:32:02|0.0099131
01:32:03|0.0099131
01:32:04|0.0099131
01:32:05|0.0099131
01:32:06|0.0099213
01:32:08|0.0099213
01:32:08|0.0099213
01:32:10|0.0099213
01:32:11|0.0099213
01:32:12|0.0099213
01:32:12|0.0099122
01:32:14|0.0099122
01:32:15|0.0099122
01:32:15|0.0099016
01:32:18|0.0099017
01:32:18|0.0099017
01:32:20|0.0099017
01:32:21|0.0099017
01:32:22|0.0099017
01:32:23|0.0099017
01:32:24|0.0098935
01:32:26|0.0098935
01:32:26|0.0098935
01:32:27|0.0098935
01:32:29|0.0098935
01:32:30|0.0098935
01:32:30|0.0098935
01:32:32|0.0098818
01:32:32|0.0098818
01:32:34|0.0098818
01:32:35|0.0098818
01:32:35|0.0098818
01:32:37|0.0098818
01:32:38|0.0098818
01:32:39|0.0098818
01:32:39|0.0098818
01:32:41|0.0098818
01:32:42|0.0098818
01:32:43|0.0098818
01:32:44|0.0098899
01:32:45|0.0098899
01:32:46|0.0098899
01:32:48|0.0098818
01:32:49|0.0098818
01:32:50|0.0098818
01:32:51|0.0098818
01:32:52|0.0098818
01:32:53|0.0098818
01:32:54|0.0098847
01:32:55|0.0098893
01:32:56|0.0098899
01:32:57|0.0098899
01:32:58|0.0098899
01:33:00|0.0098899
01:33:01|0.0098899
01:33:02|0.0098899
01:33:03|0.0098899
01:33:04|0.0098899
01:33:05|0.0098899
01:33:06|0.0098899
01:33:07|0.0098899
01:33:08|0.0098899
01:33:09|0.0098899
01:33:10|0.0098899
01:33:12|0.0098899
01:33:12|0.0098899
01:33:13|0.0098899
01:33:15|0.0098899
01:33:16|0.0098899
01:33:17|0.0098899
01:33:17|0.0099004
01:33:19|0.0099004
01:33:19|0.0099004
01:33:20|0.0099004
01:33:22|0.0099017
01:33:23|0.0099017
01:33:24|0.0099084
01:33:24|0.0099084
01:33:25|0.0099084
01:33:27|0.0099162
01:33:28|0.0099274
01:33:29|0.0099274
01:33:30|0.0099274
01:33:32|0.0099274
01:33:33|0.0099236
01:33:33|0.0099168
01:33:34|0.0099355
01:33:36|0.0099355
01:33:36|0.0099355
01:33:38|0.0099399
01:33:38|0.0099399
01:33:39|0.0099399
01:33:40|0.0099399
01:33:41|0.0099399
01:33:43|0.0099387
01:33:44|0.0099427
01:33:45|0.0099427
01:33:46|0.0099401
01:33:47|0.0099401
01:33:49|0.0099401
01:33:49|0.009953
01:33:50|0.009953
01:33:51|0.009953
01:33:52|0.009953
01:33:53|0.009953
01:33:54|0.009953
01:33:55|0.0099616
01:33:56|0.0099616
01:33:57|0.0099616
01:33:58|0.0099616
01:34:00|0.0099616
01:34:02|0.0099612
01:34:03|0.0099612
01:34:04|0.0099612
01:34:05|0.0099575
01:34:07|0.0099575
01:34:08|0.0099575
01:34:09|0.0099575
01:34:11|0.0099575
01:34:11|0.0099575
01:34:13|0.0099575
01:34:14|0.0099575
01:34:15|0.0099575
01:34:16|0.0099575
01:34:17|0.0099575
01:34:18|0.0099575
01:34:20|0.0099615
01:34:21|0.0099615
01:34:22|0.0099589
01:34:23|0.0099589
01:34:24|0.0099589
01:34:25|0.0099589
01:34:27|0.0099589
01:34:27|0.0099589
01:34:28|0.0099589
01:34:29|0.0099589
01:34:31|0.0099588
01:34:31|0.0099588
01:34:33|0.0099588
01:34:33|0.0099588
01:34:35|0.0099588
01:34:36|0.0099588
01:34:37|0.0099588
01:34:38|0.0099588
01:34:38|0.0099545
01:34:40|0.0099545
01:34:41|0.0099587
01:34:42|0.0099587
01:34:42|0.0099587
01:34:44|0.0099587
01:34:45|0.0099587
01:34:46|0.0099647
01:34:47|0.0099647
01:34:48|0.0099647
01:34:49|0.0099647
01:34:50|0.0099647
01:34:51|0.0099647
01:34:52|0.0099647
01:34:53|0.0099647
01:34:54|0.0099647
01:34:55|0.0099647
01:34:56|0.0099647
01:34:57|0.0099647
01:34:58|0.0099647
01:34:59|0.0099647
01:35:00|0.0099647
01:35:02|0.0099647
01:35:02|0.0099647
01:35:04|0.0099647
01:35:05|0.0099658
01:35:06|0.0099658
01:35:07|0.0099658
01:35:08|0.0099658
01:35:10|0.0099639
01:35:11|0.0099639
01:35:12|0.0099639
01:35:13|0.0099639
01:35:14|0.0099639
01:35:15|0.0099639
01:35:16|0.0099639
01:35:17|0.0099639
01:35:18|0.0099639
01:35:19|0.0099639
01:35:20|0.0099589
01:35:21|0.0099589
01:35:22|0.0099589
01:35:23|0.0099589
01:35:24|0.0099589
01:35:25|0.0099589
01:35:26|0.0099589
01:35:27|0.0099589
01:35:29|0.0099589
01:35:29|0.0099589
01:35:30|0.0099589
01:35:31|0.0099589
01:35:33|0.0099589
01:35:33|0.0099589
01:35:34|0.0099589
01:35:36|0.009962
01:35:37|0.009962
01:35:38|0.009962
01:35:39|0.009962
01:35:40|0.009962
01:35:40|0.009962
01:35:42|0.009962
01:35:43|0.009962
01:35:44|0.009962
01:35:45|0.009962
01:35:46|0.0099765
01:35:48|0.0099765
01:35:48|0.0099765
01:35:49|0.0099765
01:35:50|0.0099765
01:35:52|0.0099765
01:35:52|0.0099765
01:35:53|0.0099765
01:35:54|0.0099765
01:35:55|0.0099765
01:35:56|0.0099765
01:35:57|0.0099765
01:35:59|0.0099765
01:35:59|0.0099765
01:36:01|0.0099765
01:36:02|0.0099765
01:36:03|0.0099765
01:36:04|0.0099765
01:36:06|0.0099765
01:36:07|0.0099765
01:36:08|0.0099765
01:36:09|0.0099765
01:36:10|0.0099765
01:36:11|0.0099765
01:36:12|0.0099765
01:36:13|0.0099765
01:36:14|0.0099812
01:36:15|0.0099812
01:36:17|0.0099812
01:36:17|0.0099775
01:36:18|0.0099775
01:36:19|0.0099813
01:36:21|0.0099813
01:36:21|0.0099813
01:36:23|0.0099813
01:36:24|0.0099813
01:36:25|0.0099813
01:36:25|0.0099813
01:36:26|0.0099813
01:36:28|0.0099813
01:36:29|0.0099813
01:36:29|0.0099813
01:36:30|0.0099813
01:36:32|0.0099813
01:36:33|0.0099813
01:36:34|0.0099813
01:36:35|0.0099813
01:36:36|0.0099813
01:36:37|0.0099813
01:36:38|0.0099813
01:36:39|0.0099813
01:36:40|0.0099813
01:36:41|0.0099813
01:36:43|0.0099813
01:36:43|0.0099813
01:36:44|0.0099923
01:36:46|0.0099854
01:36:46|0.0099854
01:36:48|0.0099854
01:36:48|0.0099854
01:36:50|0.0099854
01:36:51|0.0099854
01:36:51|0.0099854
01:36:53|0.0099854
01:36:54|0.0099854
01:36:55|0.0099854
01:36:56|0.0099854
01:36:57|0.0099854
01:36:59|0.0099854
01:36:59|0.0099854
01:37:00|0.0099854
01:37:01|0.0099854
01:37:03|0.0099854
01:37:04|0.0099854
01:37:05|0.0099854
01:37:07|0.0099854
01:37:07|0.01
01:37:08|0.01
01:37:10|0.01
01:37:12|0.0099997
01:37:12|0.01
01:37:14|0.0099984
01:37:15|0.0099972
01:37:16|0.0099972
01:37:17|0.0099972
01:37:19|0.0099972
01:37:20|0.01
01:37:21|0.01
01:37:22|0.0099997
01:37:23|0.01
01:37:25|0.0099994
01:37:25|0.0099994
01:37:26|0.0099994
01:37:27|0.0099934
01:37:29|0.01
01:37:30|0.01
01:37:31|0.01
01:37:32|0.01
01:37:33|0.0099994
01:37:34|0.01
01:37:36|0.01
01:37:36|0.0099875
01:37:38|0.0099875
01:37:38|0.01
01:37:39|0.01
01:37:40|0.01
01:37:41|0.01
01:37:43|0.01
01:37:43|0.01
01:37:44|0.01
01:37:46|0.01
01:37:46|0.01
01:37:48|0.01
01:37:48|0.01
01:37:49|0.01
01:37:51|0.0099994
01:37:52|0.0099997
01:37:53|0.0099997
01:37:53|0.01
01:37:55|0.0099999
01:37:56|0.0099999
01:37:57|0.0099999
01:37:58|0.01
01:37:59|0.0099999
01:38:00|0.0099995
01:38:02|0.0099932
01:38:02|0.0099932
01:38:04|0.0099999
01:38:06|0.01
01:38:07|0.01
01:38:09|0.01
01:38:09|0.01
01:38:10|0.0099999
01:38:11|0.0099999
01:38:13|0.0099999
01:38:13|0.0099999
01:38:15|0.01
01:38:16|0.01
01:38:17|0.0099999
01:38:18|0.01
01:38:19|0.01
01:38:20|0.01
01:38:21|0.01
01:38:22|0.01
01:38:23|0.0099961
01:38:24|0.0099961
01:38:25|0.0099969
01:38:26|0.0099969
01:38:27|0.0099969
01:38:29|0.0099969
01:38:29|0.0099969
01:38:30|0.0099969
01:38:31|0.0099979
01:38:33|0.0099979
01:38:34|0.0099979
01:38:34|0.0099979
01:38:36|0.0099979
01:38:37|0.0099979
01:38:38|0.01
01:38:39|0.01
01:38:40|0.01
01:38:41|0.0099982
01:38:42|0.0099982
01:38:42|0.01
01:38:44|0.01
01:38:45|0.01
01:38:46|0.01
01:38:47|0.01
01:38:48|0.0099999
01:38:49|0.01
01:38:50|0.01
01:38:51|0.0099999
01:38:53|0.01
01:38:54|0.01
01:38:54|0.01
01:38:56|0.01
01:38:56|0.01
01:38:57|0.01
01:38:59|0.01
01:39:00|0.01
01:39:00|0.01
01:39:04|0.01
01:39:05|0.01
01:39:06|0.01
01:39:07|0.01
01:39:09|0.01
01:39:09|0.0099999
01:39:11|0.01
01:39:12|0.01
01:39:12|0.01
01:39:14|0.01
01:39:15|0.01
01:39:16|0.01
01:39:17|0.01
01:39:18|0.01
01:39:19|0.01
01:39:21|0.01
01:39:22|0.01
01:39:23|0.01
01:39:24|0.01
01:39:25|0.01
01:39:26|0.01
01:39:28|0.0099983
01:39:29|0.0099983
01:39:30|0.0099983
01:39:30|0.0099958
01:39:32|0.0099852
01:39:32|0.0099852
01:39:34|0.0099852
01:39:35|0.0099852
01:39:36|0.0099852
01:39:36|0.0099937
01:39:38|0.0099937
01:39:39|0.0099928
01:39:40|0.0099968
01:39:41|0.01
01:39:42|0.01
01:39:43|0.01
01:39:44|0.0099978
01:39:45|0.0099988
01:39:46|0.0099999
01:39:47|0.0099952
01:39:48|0.0099952
01:39:49|0.0099999
01:39:50|0.0099964
01:39:51|0.0099964
01:39:52|0.0099988
01:39:54|0.01
01:39:54|0.0099999
01:39:55|0.0099999
01:39:56|0.01
01:39:57|0.01
01:39:58|0.01
01:39:59|0.01
01:40:01|0.01
01:40:01|0.01
01:40:02|0.01
01:40:04|0.01
01:40:04|0.01
01:40:06|0.01
01:40:08|0.0099967
01:40:08|0.0099999
01:40:09|0.01
01:40:10|0.01
01:40:12|0.0099999
01:40:13|0.0099959
01:40:14|0.009994
01:40:15|0.0099915
01:40:16|0.0099915
01:40:17|0.0099915
01:40:18|0.0099915
01:40:19|0.0099915
01:40:20|0.0099821
01:40:21|0.0099821
01:40:22|0.0099916
01:40:23|0.0099916
01:40:24|0.0099916
01:40:25|0.0099916
01:40:26|0.0099916
01:40:27|0.0099916
01:40:28|0.0099916
01:40:29|0.0099896
01:40:31|0.0099896
01:40:31|0.0099896
01:40:32|0.0099896
01:40:33|0.0099896
01:40:34|0.0099896
01:40:35|0.0099896
01:40:36|0.0099896
01:40:37|0.0099896
01:40:39|0.0099511
01:40:40|0.0099511
01:40:41|0.0099511
01:40:42|0.0099511
01:40:43|0.0099568
01:40:44|0.0099568
01:40:45|0.0099511
01:40:46|0.0099461
01:40:47|0.0099461
01:40:48|0.0099461
01:40:49|0.0099461
01:40:50|0.0099461
01:40:51|0.0099461
01:40:52|0.0099461
01:40:53|0.0099461
01:40:54|0.0099461
01:40:55|0.0099461
01:40:57|0.0099461
01:40:57|0.0099305
01:40:58|0.0099281
01:41:00|0.0099281
01:41:01|0.0099281
01:41:03|0.0099281
01:41:03|0.0099352
01:41:05|0.0099461
01:41:06|0.0099461
01:41:07|0.0099461
01:41:09|0.0099461
01:41:10|0.0099401
01:41:11|0.0099401
01:41:12|0.0099461
01:41:14|0.009946
01:41:14|0.009946
01:41:16|0.009946
01:41:17|0.009946
01:41:17|0.0099252
01:41:18|0.0099252
01:41:20|0.0099252
01:41:20|0.0099252
01:41:21|0.0099252
01:41:23|0.0099252
01:41:24|0.0099299
01:41:24|0.0099233
01:41:26|0.0099233
01:41:27|0.0099299
01:41:28|0.0099299
01:41:29|0.0099373
01:41:30|0.0099377
01:41:31|0.0099377
01:41:33|0.0099377
01:41:34|0.0099377
01:41:34|0.0099377
01:41:36|0.0099377
01:41:36|0.0099377
01:41:37|0.0099377
01:41:39|0.0099377
01:41:40|0.0099377
01:41:41|0.0099377
01:41:41|0.0099377
01:41:43|0.0099377
01:41:44|0.0099293
01:41:45|0.0099293
01:41:46|0.0099293
01:41:48|0.0099293
01:41:48|0.0099328
01:41:49|0.0099328
01:41:50|0.0099328
01:41:52|0.0099328
01:41:53|0.0099328
01:41:53|0.0099328
01:41:54|0.0099328
01:41:55|0.0099461
01:41:56|0.0099461
01:41:58|0.0099461
01:41:58|0.0099461
01:42:00|0.0099461
01:42:00|0.0099461
01:42:01|0.0099461
01:42:02|0.0099461
01:42:03|0.0099439
01:42:05|0.0099439
01:42:06|0.0099206
01:42:07|0.0099206
01:42:09|0.0099206
01:42:09|0.0099206
01:42:11|0.0099206
01:42:11|0.0099206
01:42:13|0.0099206
01:42:14|0.0099206
01:42:15|0.0099206
01:42:16|0.0099385
01:42:17|0.0099385
01:42:18|0.0099385
01:42:19|0.0099385
01:42:20|0.0099385
01:42:21|0.0099385
01:42:22|0.0099385
01:42:23|0.0099385
01:42:24|0.0099385
01:42:25|0.0099385
01:42:26|0.0099385
01:42:27|0.0099385
01:42:28|0.0099385
01:42:29|0.0099385
01:42:30|0.0099385
01:42:32|0.0099385
01:42:33|0.0099385
01:42:34|0.0099385
01:42:35|0.0099385
01:42:35|0.0099439
01:42:37|0.0099439
01:42:38|0.0099439
01:42:38|0.0099439
01:42:40|0.0099439
01:42:42|0.0099439
01:42:42|0.009945
01:42:43|0.009945
01:42:45|0.009945
01:42:46|0.009945
01:42:48|0.009945
01:42:49|0.009945
01:42:50|0.0099592
01:42:51|0.0099592
01:42:51|0.0099592
01:42:52|0.0099563
01:42:54|0.0099563
01:42:54|0.0099669
01:42:56|0.0099689
01:42:57|0.0099689
01:42:58|0.0099663
01:42:59|0.0099663
01:43:00|0.0099663
01:43:01|0.00998
01:43:02|0.0099822
01:43:04|0.0099822
01:43:05|0.0099822
01:43:05|0.0099812
01:43:06|0.0099812
01:43:07|0.0099812
01:43:09|0.009985
01:43:09|0.0099792
01:43:11|0.0099792
01:43:13|0.0099792
01:43:14|0.0099792
01:43:14|0.0099822
01:43:16|0.0099832
01:43:17|0.0099832
01:43:18|0.0099832
01:43:19|0.0099832
01:43:20|0.0099913
01:43:21|0.009969
01:43:22|0.009969
01:43:24|0.0099896
01:43:25|0.0099896
01:43:25|0.0099896
01:43:27|0.0099918
01:43:27|0.0099918
01:43:29|0.0099917
01:43:30|0.0099918
01:43:31|0.0099918
01:43:32|0.0099918
01:43:33|0.0099937
01:43:34|0.0099937
01:43:35|0.0099935
01:43:36|0.0099934
01:43:37|0.0099934
01:43:38|0.0099934
01:43:39|0.009998
01:43:40|0.009998
01:43:41|0.009998
01:43:42|0.009998
01:43:44|0.009998
01:43:44|0.009998
01:43:45|0.009998
01:43:46|0.0099938
01:43:47|0.0099938
01:43:48|0.0099938
01:43:50|0.0099938
01:43:51|0.0099938
01:43:51|0.0099938
01:43:52|0.0099969
01:43:53|0.009998
01:43:54|0.009998
01:43:56|0.009998
01:43:56|0.009998
01:43:58|0.0099998
01:43:58|0.0099998
01:44:00|0.0099998
01:44:01|0.0099998
01:44:02|0.0099998
01:44:03|0.0099998
01:44:03|0.0099998
01:44:04|0.0099998
01:44:06|0.0099999
01:44:07|0.0099999
01:44:08|0.0099999
01:44:09|0.0099999
01:44:11|0.0100011
01:44:12|0.010008
01:44:13|0.0100027
01:44:14|0.01001
01:44:15|0.01001
01:44:16|0.01001
01:44:17|0.01001
01:44:19|0.01001
01:44:19|0.01001
01:44:21|0.01001
01:44:21|0.01001
01:44:23|0.01001
01:44:24|0.01001
01:44:25|0.0100075
01:44:25|0.0100075
01:44:27|0.0100085
01:44:28|0.0100085
01:44:28|0.0099977
01:44:30|0.0100014
01:44:30|0.0100014
01:44:32|0.0100014
01:44:33|0.0099985
01:44:34|0.0099985
01:44:35|0.0099985
01:44:36|0.0099985
01:44:37|0.0100005
01:44:38|0.0100005
01:44:39|0.0100075
01:44:40|0.0100075
01:44:42|0.0100075
01:44:43|0.0100075
01:44:44|0.0100075
01:44:45|0.0100075
01:44:46|0.0100075
01:44:47|0.0100075
01:44:49|0.0100075
01:44:51|0.0100073
01:44:51|0.0100072
01:44:52|0.0100075
01:44:54|0.0100075
01:44:55|0.0100073
01:44:56|0.0100075
01:44:57|0.0100075
01:44:58|0.010011
01:44:59|0.010011
01:45:00|0.0100099
01:45:01|0.0100099
01:45:02|0.0100129
01:45:03|0.0100132
01:45:05|0.0100132
01:45:05|0.0100132
01:45:07|0.0100132
01:45:08|0.0100132
01:45:09|0.0100132
01:45:10|0.0100114
01:45:11|0.0100114
01:45:11|0.0100121
01:45:14|0.0100105
01:45:14|0.0100132
01:45:15|0.0100122
01:45:17|0.0100122
01:45:18|0.0100122
01:45:19|0.0100122
01:45:21|0.0100122
01:45:22|0.0100122
01:45:23|0.0100122
01:45:24|0.0100122
01:45:24|0.0100122
01:45:26|0.0100127
01:45:27|0.0100127
01:45:28|0.0100149
01:45:28|0.0100149
01:45:30|0.0100149
01:45:31|0.0100149
01:45:32|0.0100149
01:45:33|0.0100149
01:45:35|0.010015
01:45:35|0.010015
01:45:36|0.0100149
01:45:38|0.010015
01:45:38|0.010015
01:45:39|0.010015
01:45:40|0.0100149
01:45:42|0.0100149
01:45:43|0.0100149
01:45:45|0.0100149
01:45:45|0.0100149
01:45:46|0.010015
01:45:48|0.010015
01:45:49|0.010015
01:45:50|0.01002
01:45:51|0.01002
01:45:52|0.010015
01:45:53|0.010015
01:45:54|0.0100098
01:45:55|0.0100098
01:45:56|0.0100098
01:45:57|0.01002
01:45:58|0.0100206
01:45:59|0.0100206
01:46:01|0.0100206
01:46:01|0.0100206
01:46:03|0.0100206
01:46:04|0.0100206
01:46:04|0.0100206
01:46:06|0.0100206
01:46:07|0.0100206
01:46:07|0.0100206
01:46:09|0.0100206
01:46:09|0.0100206
01:46:11|0.0100206
01:46:12|0.0100206
01:46:13|0.0100069
01:46:14|0.0099958
01:46:15|0.0099958
01:46:16|0.0099845
01:46:17|0.0099945
01:46:19|0.0099945
01:46:20|0.0100081
01:46:21|0.0100081
01:46:22|0.0100081
01:46:23|0.0100081
01:46:24|0.0100119
01:46:26|0.0100119
01:46:27|0.0100119
01:46:28|0.0100122
01:46:29|0.0100122
01:46:30|0.0100122
01:46:32|0.0100122
01:46:32|0.0100122
01:46:34|0.010015
01:46:35|0.0100105
01:46:36|0.0100105
01:46:37|0.0100105
01:46:38|0.0100105
01:46:39|0.0100105
01:46:40|0.0100105
01:46:40|0.0100122
01:46:42|0.0100122
01:46:43|0.0100122
01:46:44|0.0100122
01:46:45|0.0100122
01:46:46|0.0100105
01:46:47|0.0100105
01:46:48|0.0100105
01:46:49|0.0100105
01:46:51|0.0100105
01:46:52|0.0100122
01:46:52|0.0100122
01:46:54|0.0100122
01:46:54|0.0100122
01:46:55|0.0100122
01:46:56|0.0100122
01:46:58|0.0100122
01:46:59|0.0100122
01:47:00|0.0100122
01:47:01|0.0100122
01:47:02|0.0100122
01:47:03|0.0100105
01:47:04|0.0100105
01:47:05|0.0100105
01:47:06|0.0100105
01:47:08|0.0100105
01:47:09|0.0100107
01:47:10|0.0100107
01:47:11|0.0100107
01:47:11|0.0100107
01:47:13|0.0100107
01:47:14|0.0100105
01:47:16|0.0100105
01:47:17|0.0100105
01:47:17|0.0100105
01:47:19|0.010015
01:47:20|0.010015
01:47:21|0.0100248
01:47:22|0.0100248
01:47:24|0.0100248
01:47:25|0.0100248
01:47:26|0.0100248
01:47:27|0.0100248
01:47:28|0.0100248
01:47:29|0.0100248
01:47:30|0.0100248
01:47:32|0.0100152
01:47:32|0.0100202
01:47:33|0.0100154
01:47:34|0.0100154
01:47:36|0.0100154
01:47:36|0.0100154
01:47:38|0.0100154
01:47:39|0.0100154
01:47:40|0.0100154
01:47:41|0.0100154
01:47:42|0.0100154
01:47:43|0.0100154
01:47:44|0.0100247
01:47:46|0.0100247
01:47:47|0.0100248
01:47:48|0.0100248
01:47:49|0.010028
01:47:50|0.0100178
01:47:51|0.0100178
01:47:53|0.0100178
01:47:54|0.0100178
01:47:54|0.0100178
01:47:56|0.0100337
01:47:56|0.0100337
01:47:58|0.0100337
01:47:58|0.0100337
01:48:00|0.0100293
01:48:01|0.0100293
01:48:02|0.0100334
01:48:03|0.0100334
01:48:04|0.0100337
01:48:05|0.0100337
01:48:06|0.0100337
01:48:07|0.010037
01:48:09|0.010037
01:48:10|0.0100313
01:48:10|0.0100313
01:48:11|0.0100334
01:48:13|0.0100334
01:48:15|0.0100334
01:48:16|0.0100334
01:48:17|0.0100334
01:48:18|0.0100334
01:48:20|0.0100494
01:48:22|0.0100358
01:48:22|0.0100358
01:48:23|0.0100358
01:48:24|0.0100358
01:48:26|0.0100358
01:48:26|0.0100358
01:48:28|0.0100358
01:48:28|0.0100358
01:48:30|0.0100358
01:48:32|0.0100337
01:48:33|0.0100337
01:48:34|0.0100337
01:48:35|0.0100337
01:48:36|0.0100337
01:48:36|0.0100337
01:48:37|0.0100337
01:48:38|0.0100439
01:48:39|0.0100439
01:48:41|0.0100419
01:48:42|0.0100419
01:48:43|0.0100419
01:48:44|0.0100419
01:48:45|0.0100439
01:48:46|0.0100439
01:48:48|0.0100439
01:48:48|0.0100439
01:48:49|0.0100439
01:48:50|0.0100439
01:48:51|0.0100439
01:48:52|0.0100439
01:48:53|0.0100439
01:48:54|0.0100489
01:48:55|0.0100494
01:48:56|0.0100436
01:48:57|0.0100436
01:48:58|0.0100436
01:48:59|0.0100436
01:49:01|0.0100436
01:49:01|0.0100439
01:49:03|0.01005
01:49:04|0.0100533
01:49:05|0.0100533
01:49:06|0.0100533
01:49:07|0.0100533
01:49:08|0.0100533
01:49:10|0.0100533
01:49:10|0.010057
01:49:12|0.010057
01:49:12|0.010057
01:49:13|0.01006
01:49:15|0.01006
01:49:16|0.01006
01:49:19|0.0100545
01:49:20|0.0100528
01:49:21|0.0100528
01:49:21|0.0100528
01:49:23|0.0100599
01:49:25|0.0100599
01:49:26|0.0100599
01:49:27|0.0100599
01:49:28|0.0100599
01:49:28|0.010061
01:49:30|0.0100614
01:49:31|0.0100612
01:49:32|0.0100657
01:49:33|0.0100657
01:49:33|0.0100657
01:49:35|0.0100799
01:49:36|0.0100799
01:49:37|0.0100799
01:49:38|0.0100799
01:49:39|0.0100702
01:49:41|0.01008
01:49:42|0.01008
01:49:42|0.01008
01:49:44|0.01008
01:49:44|0.0100898
01:49:46|0.0100898
01:49:47|0.01009
01:49:47|0.01009
01:49:48|0.01009
01:49:49|0.0100854
01:49:50|0.0100834
01:49:52|0.0100834
01:49:53|0.0100936
01:49:54|0.0100936
01:49:54|0.0100936
01:49:55|0.0100936
01:49:57|0.0100889
01:49:58|0.0100889
01:49:59|0.0100756
01:50:00|0.0100756
01:50:01|0.0100756
01:50:02|0.0100756
01:50:03|0.0100756
01:50:04|0.0100756
01:50:05|0.0100756
01:50:06|0.010069
01:50:07|0.010069
01:50:08|0.010069
01:50:09|0.010069
01:50:10|0.010069
01:50:11|0.010069
01:50:13|0.010069
01:50:13|0.010069
01:50:14|0.0100831
01:50:16|0.010095
01:50:18|0.0100959
01:50:18|0.0100998
01:50:21|0.0100929
01:50:22|0.0100929
01:50:23|0.0100902
01:50:24|0.0100902
01:50:25|0.0100902
01:50:26|0.0100902
01:50:27|0.0100997
01:50:27|0.0100999
01:50:28|0.010101
01:50:29|0.010105
01:50:31|0.010105
01:50:32|0.0101032
01:50:33|0.0101032
01:50:34|0.0101032
01:50:35|0.0101022
01:50:37|0.0101022
01:50:37|0.0101053
01:50:39|0.0101053
01:50:40|0.01011
01:50:40|0.010111
01:50:42|0.010111
01:50:43|0.010111
01:50:44|0.0101112
01:50:45|0.0101112
01:50:46|0.0101122
01:50:47|0.010111
01:50:48|0.0101112
01:50:49|0.0101112
01:50:50|0.0101112
01:50:51|0.0101112
01:50:53|0.0101112
01:50:54|0.01012
01:50:54|0.0101247
01:50:56|0.01013
01:50:57|0.010132
01:50:58|0.010132
01:50:59|0.0101338
01:51:00|0.0101338
01:51:02|0.0101338
01:51:02|0.0101333
01:51:04|0.0101205
01:51:04|0.0101267
01:51:05|0.0101267
01:51:06|0.01012
01:51:08|0.0101176
01:51:09|0.0101176
01:51:10|0.0101176
01:51:11|0.0101277
01:51:11|0.0101277
01:51:13|0.0101263
01:51:14|0.0101263
01:51:14|0.0101263
01:51:16|0.0101395
01:51:18|0.0101279
01:51:19|0.0101368
01:51:20|0.0101231
01:51:20|0.0101231
01:51:21|0.0101231
01:51:22|0.0101231
01:51:24|0.010126
01:51:25|0.010126
01:51:25|0.010126
01:51:27|0.0101267
01:51:28|0.010134
01:51:29|0.010134
01:51:30|0.0101263
01:51:32|0.010126
01:51:33|0.0101282
01:51:33|0.0101282
01:51:34|0.0101375
01:51:36|0.0101323
01:51:37|0.0101399
01:51:38|0.010133
01:51:38|0.010133
01:51:39|0.0101282
01:51:41|0.0101396
01:51:42|0.010126
01:51:43|0.010126
01:51:44|0.0101347
01:51:46|0.0101347
01:51:46|0.01014
01:51:48|0.0101569
01:51:48|0.0101477
01:51:49|0.0101447
01:51:50|0.0101411
01:51:52|0.0101411
01:51:53|0.0101492
01:51:54|0.0101492
01:51:55|0.0101492
01:51:56|0.01015
01:51:57|0.01015
01:51:58|0.01015
01:51:59|0.0101552
01:52:00|0.0101492
01:52:01|0.01015
01:52:02|0.01015
01:52:04|0.01015
01:52:05|0.01015
01:52:05|0.0101476
01:52:07|0.0101403
01:52:07|0.0101403
01:52:08|0.01014
01:52:09|0.01014
01:52:11|0.0101606
01:52:11|0.0101679
01:52:13|0.0101704
01:52:14|0.010161
01:52:15|0.0101659
01:52:15|0.0101659
01:52:17|0.0101659
01:52:19|0.0101686
01:52:20|0.0101686
01:52:21|0.0101648
01:52:23|0.010169
01:52:23|0.010169
01:52:25|0.0101777
01:52:26|0.0101771
01:52:28|0.01018
01:52:28|0.01018
01:52:30|0.0101775
01:52:31|0.01018
01:52:32|0.0102
01:52:34|0.0102059
01:52:34|0.0102059
01:52:36|0.0102029
01:52:37|0.0101961
01:52:38|0.0101961
01:52:40|0.0102039
01:52:40|0.010215
01:52:42|0.010215
01:52:43|0.010215
01:52:44|0.0102115
01:52:45|0.0102025
01:52:45|0.0102025
01:52:46|0.0102
01:52:47|0.010207
01:52:49|0.0102068
01:52:49|0.0102068
01:52:51|0.0102068
01:52:52|0.0101844
01:52:53|0.010192
01:52:54|0.0101888
01:52:55|0.010175
01:52:56|0.010175
01:52:57|0.0101619
01:52:58|0.0101724
01:52:59|0.0101613
01:53:01|0.0101653
01:53:01|0.0101718
01:53:02|0.0101718
01:53:03|0.0101718
01:53:04|0.0101664
01:53:05|0.0101665
01:53:06|0.0101618
01:53:07|0.0101618
01:53:08|0.0101722
01:53:10|0.0101888
01:53:10|0.0101888
01:53:11|0.010207
01:53:12|0.0102149
01:53:14|0.0102149
01:53:14|0.010215
01:53:16|0.010215
01:53:17|0.010222
01:53:18|0.0102283
01:53:18|0.0102283
01:53:20|0.0102255
01:53:21|0.0102255
01:53:23|0.0102255
01:53:23|0.01025
01:53:24|0.01025
01:53:26|0.0102608
01:53:27|0.0102608
01:53:28|0.0102608
01:53:29|0.0102627
01:53:30|0.0102627
01:53:31|0.0102627
01:53:33|0.0102608
01:53:34|0.0102627
01:53:34|0.0102743
01:53:36|0.0102549
01:53:37|0.010282
01:53:38|0.010282
01:53:39|0.0102867
01:53:39|0.0102867
01:53:41|0.0102743
01:53:41|0.0102765
01:53:43|0.0102765
01:53:43|0.0102767
01:53:45|0.010287
01:53:45|0.010287
01:53:47|0.0102953
01:53:48|0.0102953
01:53:49|0.0102998
01:53:50|0.0102998
01:53:51|0.0102999
01:53:52|0.0102999
01:53:53|0.0103
01:53:55|0.0103
01:53:55|0.0103
01:53:56|0.0103
01:53:57|0.0103
01:53:58|0.0103089
01:53:59|0.0103002
01:54:01|0.0103044
01:54:02|0.0103004
01:54:02|0.0103004
01:54:03|0.0103004
01:54:04|0.0103004
01:54:06|0.0103131
01:54:07|0.0103074
01:54:09|0.0103074
01:54:09|0.0103295
01:54:11|0.0103346
01:54:12|0.0103346
01:54:12|0.0103346
01:54:14|0.0103295
01:54:15|0.0103295
01:54:16|0.0103301
01:54:17|0.0103321
01:54:18|0.0103321
01:54:20|0.0103311
01:54:21|0.0103298
01:54:23|0.0103235
01:54:24|0.0103131
01:54:25|0.010307
01:54:26|0.010307
01:54:27|0.010307
01:54:29|0.010313
01:54:29|0.0103188
01:54:31|0.0103203
01:54:32|0.0103203
01:54:33|0.0103203
01:54:34|0.0103203
01:54:35|0.010313
01:54:36|0.0103106
01:54:37|0.0103117
01:54:38|0.0103163
01:54:39|0.0103203
01:54:40|0.0103067
01:54:42|0.0103216
01:54:42|0.0103298
01:54:44|0.0103256
01:54:45|0.0103274
01:54:45|0.0103295
01:54:46|0.0103305
01:54:47|0.0103256
01:54:48|0.0103256
01:54:50|0.0103256
01:54:50|0.0103369
01:54:51|0.0103239
01:54:53|0.0103239
01:54:54|0.0103239
01:54:54|0.0103414
01:54:55|0.0103499
01:54:57|0.0103296
01:54:58|0.0103296
01:54:59|0.0103296
01:55:00|0.0103439
01:55:01|0.010331
01:55:02|0.0103264
01:55:03|0.0103264
01:55:04|0.0103412
01:55:05|0.0103412
01:55:06|0.0103412
01:55:07|0.0103337
01:55:08|0.010328
01:55:09|0.010328
01:55:10|0.010328
01:55:11|0.010328
01:55:12|0.010328
01:55:13|0.010328
01:55:14|0.010328
01:55:15|0.010328
01:55:16|0.010328
01:55:17|0.0103317
01:55:18|0.0103317
01:55:20|0.010328
01:55:21|0.0103216
01:55:23|0.0103225
01:55:23|0.0103225
01:55:24|0.0103225
01:55:26|0.0103225
01:55:28|0.0103212
01:55:30|0.0103212
01:55:31|0.0103188
01:55:32|0.0103095
01:55:32|0.0103099
01:55:34|0.0103048
01:55:35|0.0103048
01:55:36|0.0103215
01:55:37|0.0103215
01:55:38|0.0103215
01:55:39|0.0103215
01:55:40|0.0103215
01:55:41|0.0103215
01:55:42|0.0103234
01:55:43|0.0103215
01:55:44|0.0103451
01:55:45|0.0103384
01:55:46|0.0103384
01:55:47|0.0103361
01:55:49|0.0103361
01:55:49|0.0103403
01:55:50|0.0103403
01:55:51|0.0103403
01:55:52|0.0103403
01:55:53|0.0103449
01:55:55|0.0103495
01:55:56|0.0103495
01:55:56|0.0103495
01:55:57|0.0103545
01:56:00|0.0103545
01:56:00|0.0103545
01:56:01|0.0103573
01:56:02|0.0103573
01:56:03|0.0103573
01:56:05|0.0103573
01:56:05|0.0103573
01:56:07|0.0103573
01:56:08|0.0103603
01:56:08|0.010359
01:56:09|0.010359
01:56:11|0.0103767
01:56:12|0.0103767
01:56:12|0.0103879
01:56:13|0.0103924
01:56:15|0.0103924
01:56:16|0.0103924
01:56:17|0.0103996
01:56:18|0.0103996
01:56:19|0.0103977
01:56:20|0.0103869
01:56:21|0.0103869
01:56:22|0.0103743
01:56:23|0.0103743
01:56:24|0.0103743
01:56:26|0.0103985
01:56:27|0.0103922
01:56:28|0.0103922
01:56:29|0.0103984
01:56:31|0.0104
01:56:31|0.0104096
01:56:32|0.01043
01:56:34|0.010432
01:56:34|0.0104424
01:56:36|0.010446
01:56:36|0.0104446
01:56:38|0.0104449
01:56:38|0.0104409
01:56:40|0.0104532
01:56:41|0.0104601
01:56:41|0.0104622
01:56:43|0.0104639
01:56:44|0.0104601
01:56:44|0.0104983
01:56:45|0.0104847
01:56:46|0.0104983
01:56:48|0.0104999
01:56:49|0.0105
01:56:50|0.0104771
01:56:51|0.0104594
01:56:53|0.0104594
01:56:53|0.0104758
01:56:54|0.0104758
01:56:56|0.0104758
01:56:57|0.0104871
01:56:58|0.0104872
01:57:00|0.0104807
01:57:01|0.0104807
01:57:02|0.0104807
01:57:03|0.0104807
01:57:04|0.0104979
01:57:05|0.0105
01:57:06|0.0105
01:57:07|0.0104917
01:57:08|0.0105
01:57:09|0.0104999
01:57:11|0.0104999
01:57:11|0.0104999
01:57:13|0.0104998
01:57:13|0.0105
01:57:16|0.0104994
01:57:17|0.0104879
01:57:18|0.0104809
01:57:18|0.0104822
01:57:20|0.0104808
01:57:21|0.0104919
01:57:21|0.0104919
01:57:24|0.0105
01:57:25|0.0105
01:57:25|0.0105
01:57:27|0.0105
01:57:28|0.0105
01:57:29|0.0105
01:57:30|0.0105
01:57:31|0.0105
01:57:32|0.0104818
01:57:33|0.0104588
01:57:35|0.0104699
01:57:35|0.0104853
01:57:37|0.0104853
01:57:38|0.0104822
01:57:39|0.0104841
01:57:40|0.0104841
01:57:41|0.0104782
01:57:43|0.0104962
01:57:44|0.0104891
01:57:45|0.0104913
01:57:45|0.0104997
01:57:48|0.0104997
01:57:49|0.0104997
01:57:50|0.0104997
01:57:51|0.0104867
01:57:52|0.010483
01:57:53|0.0105
01:57:55|0.0104937
01:57:56|0.010503
01:57:56|0.010503
01:57:58|0.0105042
01:57:59|0.0105042
01:58:00|0.0105349
01:58:01|0.0105349
01:58:02|0.0105381
01:58:03|0.0105315
01:58:04|0.0105206
01:58:05|0.0105335
01:58:06|0.0105135
01:58:07|0.0105135
01:58:08|0.0104964
01:58:09|0.0104964
01:58:10|0.0104958
01:58:12|0.0104931
01:58:12|0.0104836
01:58:14|0.0104836
01:58:15|0.0104826
01:58:15|0.0104745
01:58:16|0.0104745
01:58:18|0.0104731
01:58:19|0.0104652
01:58:19|0.0104652
01:58:20|0.0104762
01:58:22|0.0104678
01:58:24|0.0104576
01:58:24|0.0104652
01:58:26|0.0104759
01:58:28|0.0104825
01:58:30|0.0104716
01:58:31|0.010477
01:58:34|0.0104759
01:58:35|0.010506
01:58:36|0.010506
01:58:37|0.0105419
01:58:39|0.0105349
01:58:39|0.010549
01:58:40|0.0105479
01:58:43|0.01055
01:58:44|0.0105489
01:58:44|0.0105489
01:58:46|0.0105555
01:58:46|0.0105664
01:58:47|0.0105725
01:58:48|0.0105725
01:58:49|0.0105725
01:58:50|0.0105725
01:58:52|0.0105761
01:58:52|0.0105761
01:58:53|0.0105922
01:58:55|0.0105999
01:58:56|0.0105999
01:58:57|0.0106
01:58:57|0.0106
01:58:59|0.0106
01:59:00|0.0106
01:59:01|0.0105999
01:59:02|0.0106
01:59:03|0.0105624
01:59:04|0.0105865
01:59:05|0.0105841
01:59:07|0.0105841
01:59:07|0.0105864
01:59:08|0.0105725
01:59:10|0.010575
01:59:11|0.010575
01:59:13|0.010575
01:59:14|0.0106
01:59:15|0.0106
01:59:16|0.0106
01:59:17|0.0106153
01:59:18|0.0106153
01:59:19|0.0106158
01:59:20|0.0106126
01:59:21|0.0105961
01:59:22|0.0105961
01:59:23|0.0106069
01:59:24|0.0105842
01:59:26|0.010575
01:59:27|0.010575
01:59:28|0.010575
01:59:30|0.0105872
01:59:31|0.0105872
01:59:31|0.0105872
01:59:34|0.0105922
01:59:35|0.0105872
01:59:35|0.0105872
01:59:37|0.0105939
01:59:38|0.0105961
01:59:39|0.0105961
01:59:40|0.0105794
01:59:41|0.010575
01:59:43|0.010575
01:59:44|0.010575
01:59:45|0.0105878
01:59:46|0.0105878
01:59:47|0.0105995
01:59:48|0.010604
01:59:48|0.0105861
01:59:50|0.0105787
01:59:50|0.0105793
01:59:52|0.0105793
01:59:53|0.0105936
01:59:54|0.0105936
01:59:55|0.0105936
01:59:56|0.0105936
01:59:58|0.0105936
01:59:59|0.010604
01:59:59|0.0106153
02:00:01|0.010621
02:00:01|0.0106157
02:00:03|0.0106061
02:00:04|0.0106061
02:00:05|0.0105973
02:00:06|0.0105973
02:00:07|0.0105882
02:00:09|0.010591
02:00:09|0.0105936
02:00:10|0.0105944
02:00:11|0.0105944
02:00:12|0.0105944
02:00:13|0.0105912
02:00:14|0.0105912
02:00:15|0.0105912
02:00:16|0.0105912
02:00:17|0.0105912
02:00:18|0.0105726
02:00:19|0.0105635
02:00:20|0.0105635
02:00:21|0.0105587
02:00:22|0.0105587
02:00:24|0.0105597
02:00:25|0.0105597
02:00:26|0.0105336
02:00:28|0.0105597
02:00:29|0.0105606
02:00:31|0.0105587
02:00:32|0.0105587
02:00:33|0.0105587
02:00:34|0.0105678
02:00:36|0.0105759
02:00:37|0.0105912
02:00:38|0.0105936
02:00:40|0.0106
02:00:41|0.0105989
02:00:42|0.0105989
02:00:43|0.0105989
02:00:44|0.0105683
02:00:45|0.0105597
02:00:47|0.0105597
02:00:47|0.0105632
02:00:49|0.0105632
02:00:49|0.0105632
02:00:51|0.0105632
02:00:52|0.0105632
02:00:53|0.0105588
02:00:54|0.0105588
02:00:55|0.0105588
02:00:56|0.0105593
02:00:57|0.0105395
02:00:58|0.0105106
02:00:59|0.0105241
02:01:00|0.0105241
02:01:01|0.0105241
02:01:02|0.0105241
02:01:03|0.0105097
02:01:04|0.010494
02:01:05|0.0104974
02:01:07|0.010482
02:01:07|0.0104899
02:01:09|0.0105241
02:01:10|0.0105144
02:01:11|0.0105144
02:01:12|0.0105195
02:01:14|0.0105262
02:01:14|0.01054
02:01:16|0.01054
02:01:16|0.0105588
02:01:17|0.0105572
02:01:19|0.0105343
02:01:20|0.0105407
02:01:21|0.0105407
02:01:22|0.0105407
02:01:23|0.0105346
02:01:25|0.0105346
02:01:25|0.0105346
02:01:27|0.0105588
02:01:29|0.0105626
02:01:30|0.0105626
02:01:31|0.0105866
02:01:32|0.0105673
02:01:33|0.0105673
02:01:34|0.010567
02:01:35|0.0105524
02:01:36|0.0105524
02:01:37|0.010567
02:01:38|0.010567
02:01:40|0.010567
02:01:41|0.0105936
02:01:42|0.0105988
02:01:44|0.0105988
02:01:45|0.0105925
02:01:45|0.0105925
02:01:47|0.0106
02:01:47|0.0105926
02:01:49|0.0105991
02:01:50|0.0105991
02:01:51|0.0106026
02:01:52|0.0106026
02:01:53|0.0106186
02:01:54|0.0106254
02:01:56|0.0106254
02:01:56|0.0106357
02:01:57|0.0106357
02:01:59|0.0106357
02:01:59|0.01062
02:02:01|0.0106167
02:02:01|0.0106167
02:02:03|0.0106356
02:02:03|0.0106286
02:02:04|0.0106357
02:02:06|0.0106356
02:02:07|0.010647
02:02:08|0.0106503
02:02:09|0.0106401
02:02:10|0.01065
02:02:11|0.01064
02:02:12|0.0106474
02:02:14|0.010655
02:02:14|0.010655
02:02:15|0.010655
02:02:17|0.0106614
02:02:17|0.0106673
02:02:19|0.0106583
02:02:20|0.0106583
02:02:21|0.0106663
02:02:22|0.0106698
02:02:23|0.0106698
02:02:23|0.0106781
02:02:25|0.0106779
02:02:26|0.0106753
02:02:27|0.0106695
02:02:28|0.0106739
02:02:30|0.0106697
02:02:31|0.0106697
02:02:33|0.010669
02:02:34|0.010669
02:02:35|0.0106632
02:02:36|0.0106632
02:02:38|0.0106632
02:02:39|0.0106673
02:02:39|0.0106673
02:02:41|0.0106327
02:02:42|0.0106242
02:02:43|0.0106158
02:02:44|0.0106158
02:02:45|0.010636
02:02:47|0.010614
02:02:48|0.010614
02:02:48|0.0106
02:02:49|0.010614
02:02:50|0.0106124
02:02:52|0.0106124
02:02:53|0.0106127
02:02:55|0.0106127
02:02:56|0.010598
02:02:57|0.0106062
02:02:57|0.0106063
02:02:58|0.0106067
02:03:00|0.0105977
02:03:01|0.0105977
02:03:02|0.0106061
02:03:03|0.010598
02:03:04|0.010598
02:03:06|0.010598
02:03:07|0.010613
02:03:08|0.010613
02:03:09|0.0106067
02:03:10|0.010614
02:03:11|0.010614
02:03:11|0.010614
02:03:12|0.0106135
02:03:13|0.0106135
02:03:14|0.0106189
02:03:15|0.0106218
02:03:17|0.0106339
02:03:18|0.0106401
02:03:19|0.0106401
02:03:20|0.0106465
02:03:21|0.0106405
02:03:22|0.0106398
02:03:23|0.0106398
02:03:24|0.0106398
02:03:25|0.0106398
02:03:27|0.0106459
02:03:27|0.0106491
02:03:29|0.0106556
02:03:30|0.0106464
02:03:32|0.0106494
02:03:32|0.0106494
02:03:33|0.0106445
02:03:35|0.0106445
02:03:36|0.010614
02:03:37|0.0106213
02:03:38|0.0106213
02:03:39|0.010608
02:03:40|0.0106024
02:03:41|0.0105917
02:03:42|0.0105923
02:03:44|0.0105951
02:03:44|0.0105893
02:03:45|0.0105691
02:03:47|0.0105675
02:03:48|0.0105535
02:03:48|0.0105346
02:03:50|0.0105346
02:03:51|0.010542
02:03:51|0.010542
02:03:53|0.0105512
02:03:53|0.0105502
02:03:54|0.0105619
02:03:57|0.0105611
02:03:57|0.0105634
02:03:58|0.0105634
02:03:59|0.0105631
02:04:00|0.0105691
02:04:02|0.0105754
02:04:03|0.0105704
02:04:04|0.010574
02:04:05|0.0105718
02:04:06|0.0105701
02:04:07|0.0105701
02:04:08|0.0105738
02:04:08|0.0105704
02:04:10|0.0105703
02:04:12|0.0105703
02:04:13|0.0105708
02:04:14|0.0105708
02:04:15|0.0105708
02:04:16|0.0105732
02:04:16|0.0105704
02:04:18|0.0105716
02:04:19|0.0105716
02:04:20|0.0105716
02:04:21|0.0105716
02:04:22|0.0105716
02:04:23|0.0105703
02:04:24|0.0105732
02:04:25|0.0105592
02:04:26|0.0105555
02:04:27|0.0105671
02:04:28|0.01055
02:04:29|0.01055
02:04:30|0.0105524
02:04:31|0.0105524
02:04:32|0.0105455
02:04:34|0.0105455
02:04:35|0.01055
02:04:36|0.0105433
02:04:37|0.0105657
02:04:38|0.0105639
02:04:38|0.0105455
02:04:40|0.0105485
02:04:41|0.0105388
02:04:42|0.01054
02:04:43|0.0105324
02:04:44|0.010533
02:04:45|0.0105293
02:04:46|0.0105284
02:04:47|0.0105212
02:04:48|0.0105285
02:04:49|0.0105191
02:04:51|0.0105212
02:04:51|0.0105277
02:04:52|0.0105303
02:04:54|0.0105303
02:04:55|0.0105221
02:04:56|0.010515
02:04:57|0.0105219
02:04:58|0.0105312
02:04:59|0.0105313
02:05:00|0.0105313
02:05:01|0.0105421
02:05:02|0.0105421
02:05:03|0.0105298
02:05:04|0.0105258
02:05:07|0.0105258
02:05:08|0.0105258
02:05:10|0.0105289
02:05:10|0.0105289
02:05:11|0.0105289
02:05:13|0.0105289
02:05:14|0.0105464
02:05:15|0.0105639
02:05:16|0.0105656
02:05:17|0.0105662
02:05:18|0.0105662
02:05:19|0.0105662
02:05:20|0.0105662
02:05:22|0.0105639
02:05:23|0.0105639
02:05:23|0.0105639
02:05:24|0.0105492
02:05:26|0.0105492
02:05:26|0.0105492
02:05:27|0.0105492
02:05:29|0.0105662
02:05:29|0.0105639
02:05:32|0.0105624
02:05:33|0.0105624
02:05:33|0.0105819
02:05:35|0.0106034
02:05:36|0.0106026
02:05:37|0.0106061
02:05:38|0.0106135
02:05:40|0.0106169
02:05:41|0.0106169
02:05:43|0.0106164
02:05:43|0.0106243
02:05:45|0.0106243
02:05:46|0.0106243
02:05:46|0.0106243
02:05:47|0.0106243
02:05:49|0.0106405
02:05:50|0.010628
02:05:51|0.0106268
02:05:52|0.0106268
02:05:53|0.0106403
02:05:54|0.0106403
02:05:55|0.0106403
02:05:56|0.0106403
02:05:57|0.010628
02:05:58|0.010628
02:05:59|0.010628
02:06:00|0.0106806
02:06:01|0.0106707
02:06:03|0.0106577
02:06:03|0.0106577
02:06:05|0.0106547
02:06:05|0.0106547
02:06:06|0.0106547
02:06:07|0.0106547
02:06:10|0.0106652
02:06:10|0.0106681
02:06:11|0.0106806
02:06:12|0.0106806
02:06:13|0.0106705
02:06:15|0.010708
02:06:15|0.01071
02:06:16|0.01071
02:06:18|0.01072
02:06:18|0.01072
02:06:20|0.01072
02:06:20|0.0107158
02:06:23|0.0107522
02:06:23|0.0107666
02:06:24|0.0107672
02:06:26|0.010777
02:06:27|0.010781
02:06:27|0.0107835
02:06:29|0.0107999
02:06:29|0.0107999
02:06:31|0.0107845
02:06:32|0.0108078
02:06:33|0.0107991
02:06:34|0.010785
02:06:35|0.010785
02:06:36|0.0108127
02:06:38|0.0108255
02:06:38|0.0108068
02:06:39|0.0108068
02:06:40|0.0108078
02:06:41|0.0108078
02:06:42|0.0108078
02:06:43|0.0108108
02:06:45|0.0108108
02:06:46|0.0108207
02:06:47|0.0108197
02:06:48|0.0108114
02:06:49|0.01083
02:06:50|0.01084
02:06:52|0.0108377
02:06:52|0.0108377
02:06:54|0.0108377
02:06:55|0.0108377
02:06:55|0.0108439
02:06:56|0.0108643
02:06:57|0.0108343
02:06:59|0.0108377
02:07:00|0.010843
02:07:02|0.0108428
02:07:02|0.0108275
02:07:03|0.0108275
02:07:04|0.0108275
02:07:05|0.0108275
02:07:06|0.0108186
02:07:07|0.0108476
02:07:08|0.0108588
02:07:09|0.0108288
02:07:10|0.0108288
02:07:11|0.01085
02:07:12|0.01085
02:07:13|0.0108598
02:07:14|0.01087
02:07:15|0.0108705
02:07:16|0.0108799
02:07:17|0.0108799
02:07:19|0.0108799
02:07:20|0.0108799
02:07:20|0.0108834
02:07:21|0.0108834
02:07:22|0.0108799
02:07:23|0.0108643
02:07:25|0.010851
02:07:25|0.0108337
02:07:27|0.0108337
02:07:28|0.0108275
02:07:30|0.0108138
02:07:30|0.0108082
02:07:31|0.0108082
02:07:32|0.0108012
02:07:33|0.0107844
02:07:35|0.0108109
02:07:36|0.0108173
02:07:38|0.0108218
02:07:39|0.0108275
02:07:40|0.0108275
02:07:41|0.0108443
02:07:42|0.0108219
02:07:44|0.0108335
02:07:44|0.0108318
02:07:46|0.0108318
02:07:47|0.0108255
02:07:48|0.0108317
02:07:48|0.0108105
02:07:50|0.0108175
02:07:51|0.0108113
02:07:52|0.0108113
02:07:53|0.0108217
02:07:54|0.0108243
02:07:55|0.0108198
02:07:56|0.0108264
02:07:57|0.0108319
02:07:58|0.0108399
02:07:59|0.0108451
02:08:00|0.0108351
02:08:01|0.0108176
02:08:02|0.0108255
02:08:03|0.010833
02:08:04|0.010833
02:08:06|0.0108106
02:08:07|0.0108192
02:08:07|0.0108017
02:08:08|0.0108046
02:08:09|0.0107971
02:08:10|0.0107954
02:08:11|0.0107891
02:08:13|0.0107928
02:08:14|0.0107858
02:08:15|0.0107858
02:08:16|0.0107858
02:08:17|0.0107926
02:08:18|0.0108087
02:08:19|0.0108174
02:08:20|0.0108153
02:08:22|0.0107988
02:08:22|0.0107987
02:08:23|0.0107939
02:08:24|0.0107939
02:08:25|0.0107939
02:08:27|0.0108052
02:08:27|0.0108002
02:08:29|0.0108002
02:08:29|0.0108002
02:08:31|0.0108124
02:08:32|0.0108124
02:08:33|0.010809
02:08:35|0.0108024
02:08:36|0.0108024
02:08:36|0.0108019
02:08:38|0.010788
02:08:40|0.010788
02:08:42|0.0108034
02:08:43|0.010808
02:08:43|0.010808
02:08:44|0.0108121
02:08:46|0.0108326
02:08:47|0.0108326
02:08:47|0.0108326
02:08:49|0.0108326
02:08:49|0.0108071
02:08:50|0.0108531
02:08:51|0.010863
02:08:53|0.0108494
02:08:54|0.0108494
02:08:54|0.0108494
02:08:56|0.0108494
02:08:57|0.0108626
02:08:58|0.0108745
02:08:59|0.0108664
02:09:00|0.0108664
02:09:01|0.0108671
02:09:03|0.0108671
02:09:03|0.0108671
02:09:05|0.0108515
02:09:05|0.0108624
02:09:07|0.0108644
02:09:08|0.0108423
02:09:08|0.0108418
02:09:10|0.0108487
02:09:11|0.0108497
02:09:11|0.0108443
02:09:12|0.0108471
02:09:13|0.0108471
02:09:15|0.0108671
02:09:16|0.0108671
02:09:16|0.0108716
02:09:17|0.0108707
02:09:19|0.0108671
02:09:20|0.0108611
02:09:21|0.0108554
02:09:22|0.0108515
02:09:23|0.0108688
02:09:24|0.0108707
02:09:25|0.0108707
02:09:26|0.0108793
02:09:27|0.0108793
02:09:28|0.0108793
02:09:30|0.0108793
02:09:30|0.0108963
02:09:31|0.0108963
02:09:32|0.0108935
02:09:34|0.0109
02:09:34|0.0109
02:09:36|0.0108935
02:09:38|0.010904
02:09:38|0.0108979
02:09:40|0.0108979
02:09:41|0.0108872
02:09:43|0.0108852
02:09:44|0.0108843
02:09:44|0.0108851
02:09:46|0.0108851
02:09:47|0.0108853
02:09:49|0.0108897
02:09:50|0.0108897
02:09:51|0.0108849
02:09:52|0.0108849
02:09:53|0.01088
02:09:54|0.01088
02:09:55|0.0108707
02:09:56|0.0108485
02:09:57|0.0108485
02:09:58|0.0108572
02:10:00|0.0108572
02:10:00|0.010851
02:10:02|0.0108603
02:10:02|0.010845
02:10:03|0.010845
02:10:05|0.010818
02:10:06|0.0108018
02:10:08|0.0107993
02:10:09|0.0108149
02:10:10|0.0108148
02:10:10|0.0108117
02:10:11|0.0108117
02:10:12|0.0108117
02:10:14|0.0108495
02:10:14|0.0108561
02:10:15|0.0108506
02:10:17|0.0108507
02:10:17|0.0108504
02:10:19|0.0108327
02:10:20|0.0108181
02:10:21|0.0108181
02:10:22|0.0108136
02:10:22|0.0108136
02:10:23|0.0108097
02:10:25|0.0108097
02:10:26|0.0108097
02:10:27|0.0108097
02:10:28|0.0108121
02:10:29|0.0108121
02:10:30|0.0108121
02:10:31|0.0108121
02:10:32|0.0108121
02:10:33|0.0108074
02:10:34|0.0108097
02:10:35|0.0108097
02:10:36|0.0108
02:10:37|0.0107895
02:10:39|0.0107895
02:10:39|0.0108017
02:10:41|0.0107896
02:10:41|0.0107896
02:10:43|0.0107896
02:10:44|0.0107825
02:10:45|0.0107825
02:10:46|0.0107941
02:10:47|0.0108002
02:10:48|0.0108002
02:10:50|0.0108061
02:10:51|0.0108061
02:10:52|0.0108061
02:10:53|0.01081
02:10:54|0.01081
02:10:55|0.01081
02:10:56|0.0108202
02:10:58|0.0108202
02:10:58|0.0108202
02:11:00|0.0108274
02:11:00|0.0108274
02:11:02|0.0108274
02:11:03|0.0108274
02:11:04|0.01081
02:11:05|0.0108035
02:11:06|0.0108356
02:11:06|0.0108433
02:11:08|0.0108433
02:11:08|0.0108433
02:11:10|0.0108433
02:11:11|0.0108495
02:11:12|0.0108495
02:11:13|0.0108495
02:11:14|0.0108588
02:11:15|0.0108379
02:11:16|0.0108379
02:11:17|0.0108379
02:11:18|0.0108379
02:11:19|0.0108379
02:11:20|0.0108706
02:11:21|0.0108706
02:11:22|0.0108701
02:11:23|0.0108786
02:11:24|0.0108987
02:11:25|0.0108987
02:11:26|0.0108905
02:11:27|0.0108905
02:11:28|0.0108905
02:11:29|0.0109055
02:11:30|0.0109041
02:11:31|0.0109207
02:11:32|0.0109273
02:11:34|0.0109205
02:11:34|0.0109333
02:11:35|0.0109471
02:11:36|0.0109471
02:11:38|0.010905
02:11:39|0.0109138
02:11:40|0.0109183
02:11:41|0.0109268
02:11:42|0.0109268
02:11:43|0.010923
02:11:45|0.0109322
02:11:45|0.0109254
02:11:47|0.0109348
02:11:47|0.0109328
02:11:49|0.0109328
02:11:50|0.0109293
02:11:51|0.0109328
02:11:52|0.0109172
02:11:53|0.010938
02:11:55|0.010938
02:11:56|0.0109499
02:11:56|0.0109404
02:11:58|0.0109404
02:11:59|0.0109404
02:12:00|0.0109404
02:12:01|0.0109433
02:12:02|0.0109499
02:12:03|0.01095
02:12:04|0.0109433
02:12:05|0.0109433
02:12:06|0.0109474
02:12:07|0.0109474
02:12:09|0.0109543
02:12:09|0.0109543
02:12:11|0.0109543
02:12:12|0.0109475
02:12:13|0.0109543
02:12:14|0.0109543
02:12:15|0.0109508
02:12:16|0.0109543
02:12:17|0.0109494
02:12:18|0.0109602
02:12:20|0.0109578
02:12:21|0.0109578
02:12:21|0.0109508
02:12:23|0.0109649
02:12:24|0.0109532
02:12:24|0.0109532
02:12:26|0.01095
02:12:27|0.0109528
02:12:28|0.0109528
02:12:29|0.0109328
02:12:30|0.0109577
02:12:31|0.01096
02:12:32|0.0109603
02:12:33|0.0109532
02:12:34|0.0109465
02:12:35|0.0109457
02:12:36|0.0109558
02:12:37|0.0109558
02:12:39|0.0109473
02:12:39|0.0109539
02:12:41|0.0109661
02:12:42|0.0109615
02:12:43|0.010954
02:12:44|0.010954
02:12:45|0.0109733
02:12:46|0.0109733
02:12:47|0.0109671
02:12:49|0.0109671
02:12:50|0.0109671
02:12:51|0.0109612
02:12:52|0.0109656
02:12:53|0.0109635
02:12:54|0.0109899
02:12:55|0.0109923
02:12:56|0.0109928
02:12:57|0.0109928
02:12:59|0.0109924
02:12:59|0.0109786
02:13:00|0.0109786
02:13:01|0.010979
02:13:03|0.0109799
02:13:03|0.0109799
02:13:04|0.0109754
02:13:06|0.0109539
02:13:06|0.0109042
02:13:07|0.0109255
02:13:09|0.0109255
02:13:10|0.0109024
02:13:11|0.0108814
02:13:12|0.0108775
02:13:13|0.0108509
02:13:15|0.0108509
02:13:16|0.010876
02:13:16|0.010871
02:13:17|0.0108811
02:13:18|0.0108834
02:13:20|0.0108964
02:13:21|0.0108964
02:13:22|0.0108964
02:13:23|0.0108964
02:13:24|0.0108954
02:13:25|0.0108851
02:13:26|0.0108851
02:13:27|0.0108929
02:13:28|0.01089
02:13:29|0.0108975
02:13:30|0.0108975
02:13:31|0.010905
02:13:32|0.010905
02:13:33|0.0108966
02:13:35|0.010896
02:13:35|0.0108963
02:13:36|0.0108901
02:13:37|0.0108959
02:13:38|0.0108964
02:13:39|0.0108903
02:13:40|0.0108933
02:13:41|0.010868
02:13:42|0.0108562
02:13:44|0.010848
02:13:45|0.0108469
02:13:46|0.0108563
02:13:47|0.0108515
02:13:48|0.010837
02:13:49|0.010837
02:13:50|0.0108515
02:13:51|0.0108679
02:13:52|0.0108735
02:13:54|0.0108711
02:13:54|0.0108707
02:13:56|0.0108642
02:13:57|0.0108642
02:13:59|0.0108642
02:13:59|0.0108642
02:14:01|0.0108544
02:14:02|0.0108528
02:14:03|0.0108528
02:14:04|0.0108528
02:14:05|0.0108423
02:14:06|0.0108328
02:14:07|0.010833
02:14:09|0.0108181
02:14:10|0.0108241
02:14:11|0.0108259
02:14:12|0.0108218
02:14:13|0.0108235
02:14:14|0.0108235
02:14:15|0.0108259
02:14:16|0.0108197
02:14:17|0.0108157
02:14:18|0.0108111
02:14:19|0.0108151
02:14:20|0.0108214
02:14:21|0.0108214
02:14:22|0.0108161
02:14:23|0.0108161
02:14:24|0.0108098
02:14:25|0.0108059
02:14:26|0.0107969
02:14:27|0.0107961
02:14:28|0.0108106
02:14:29|0.0108111
02:14:30|0.0108028
02:14:31|0.0107906
02:14:32|0.0107906
02:14:33|0.0107969
02:14:34|0.0107969
02:14:35|0.01079
02:14:37|0.0107744
02:14:37|0.0107744
02:14:38|0.0107813
02:14:40|0.0107629
02:14:41|0.0107954
02:14:42|0.0108
02:14:43|0.0108
02:14:45|0.0108
02:14:46|0.0108
02:14:48|0.0108033
02:14:48|0.0108302
02:14:50|0.0108302
02:14:50|0.0108279
02:14:52|0.0108279
02:14:53|0.0108384
02:14:55|0.0108329
02:14:55|0.0108357
02:14:57|0.0108248
02:14:57|0.010835
02:14:59|0.0108312
02:15:00|0.0108312
02:15:01|0.0108248
02:15:02|0.0108248
02:15:03|0.0108482
02:15:04|0.0108482
02:15:05|0.0108455
02:15:06|0.0108455
02:15:07|0.0108455
02:15:08|0.0108522
02:15:09|0.0108419
02:15:11|0.0108312
02:15:11|0.0108312
02:15:13|0.0108312
02:15:14|0.0108384
02:15:15|0.010824
02:15:16|0.010824
02:15:17|0.010824
02:15:18|0.010808
02:15:20|0.0108187
02:15:21|0.0108092
02:15:21|0.0107999
02:15:23|0.010809
02:15:24|0.0107975
02:15:24|0.010804
02:15:25|0.0108333
02:15:28|0.0108299
02:15:29|0.01082
02:15:29|0.0108282
02:15:30|0.0108282
02:15:32|0.0108282
02:15:32|0.0108316
02:15:33|0.0108316
02:15:35|0.0108389
02:15:35|0.0108277
02:15:37|0.0108359
02:15:38|0.0108359
02:15:39|0.0108359
02:15:40|0.0108359
02:15:41|0.0108316
02:15:43|0.0108343
02:15:44|0.0108364
02:15:45|0.0108425
02:15:46|0.0108521
02:15:47|0.0108521
02:15:48|0.0108521
02:15:49|0.0108521
02:15:50|0.010874
02:15:51|0.0108626
02:15:52|0.0108645
02:15:53|0.0108645
02:15:55|0.0108645
02:15:56|0.0108645
02:15:57|0.0108645
02:15:57|0.0108521
02:15:59|0.0108567
02:16:00|0.0108512
02:16:01|0.0108512
02:16:02|0.010854
02:16:03|0.0108745
02:16:04|0.0108792
02:16:05|0.0108864
02:16:05|0.0108864
02:16:07|0.0108864
02:16:08|0.0109087
02:16:09|0.0109189
02:16:10|0.0109185
02:16:11|0.0109091
02:16:12|0.0109091
02:16:13|0.0109091
02:16:14|0.0109185
02:16:16|0.0109185
02:16:16|0.0109205
02:16:18|0.0109205
02:16:18|0.0109181
02:16:19|0.0109077
02:16:20|0.0109213
02:16:22|0.0109213
02:16:22|0.0109345
02:16:24|0.0109336
02:16:24|0.0109336
02:16:25|0.0109336
02:16:27|0.0109336
02:16:27|0.0109336
02:16:28|0.0109277
02:16:30|0.0109336
02:16:31|0.0109345
02:16:32|0.0109474
02:16:33|0.0109336
02:16:34|0.0109336
02:16:35|0.0109354
02:16:36|0.0109554
02:16:37|0.0109554
02:16:38|0.0109554
02:16:39|0.0109656
02:16:39|0.0109474
02:16:41|0.0109474
02:16:43|0.0109554
02:16:45|0.0109439
02:16:46|0.0109364
02:16:47|0.0109364
02:16:48|0.0109364
02:16:49|0.0109364
02:16:51|0.0109364
02:16:51|0.0109433
02:16:53|0.0109554
02:16:54|0.0109503
02:16:55|0.0109727
02:16:56|0.0109727
02:16:57|0.0109727
02:16:58|0.010973
02:17:00|0.0109956
02:17:01|0.010993
02:17:01|0.0109808
02:17:03|0.0109808
02:17:04|0.0109924
02:17:04|0.011
02:17:06|0.011
02:17:07|0.011
02:17:08|0.011
02:17:09|0.011
02:17:10|0.011
02:17:12|0.011
02:17:12|0.011
02:17:14|0.011
02:17:14|0.011
02:17:15|0.0110088
02:17:17|0.0110099
02:17:18|0.0110114
02:17:19|0.0110114
02:17:20|0.0110209
02:17:21|0.0110209
02:17:22|0.0110209
02:17:24|0.0110399
02:17:25|0.0110463
02:17:26|0.0110391
02:17:27|0.0110463
02:17:28|0.0110463
02:17:29|0.0110288
02:17:30|0.0110527
02:17:32|0.0110419
02:17:33|0.0110528
02:17:34|0.0110594
02:17:35|0.0110485
02:17:36|0.01107
02:17:37|0.01108
02:17:38|0.0110761
02:17:39|0.0110781
02:17:40|0.0110863
02:17:41|0.0110694
02:17:42|0.0110587
02:17:43|0.011062
02:17:44|0.011062
02:17:45|0.0110552
02:17:46|0.0110616
02:17:47|0.0110697
02:17:49|0.01109
02:17:50|0.01109
02:17:51|0.0110886
02:17:51|0.0110886
02:17:53|0.0110886
02:17:54|0.0110886
02:17:54|0.0110886
02:17:56|0.0110886
02:17:57|0.0110931
02:17:58|0.011094
02:17:59|0.0110721
02:18:00|0.0110585
02:18:01|0.011045
02:18:02|0.0110558
02:18:03|0.0110538
02:18:05|0.0110538
02:18:05|0.011042
02:18:07|0.0110227
02:18:07|0.0109961
02:18:08|0.0110049
02:18:10|0.0110189
02:18:11|0.0110068
02:18:12|0.0110176
02:18:13|0.0110173
02:18:14|0.0110475
02:18:15|0.0110525
02:18:16|0.0110525
02:18:17|0.0110201
02:18:18|0.0110118
02:18:19|0.0110058
02:18:21|0.0110224
02:18:22|0.0110073
02:18:23|0.0110126
02:18:24|0.0109969
02:18:25|0.0109905
02:18:25|0.0109969
02:18:27|0.0109969
02:18:28|0.0109906
02:18:29|0.0109787
02:18:30|0.0109298
02:18:32|0.0109007
02:18:32|0.0109075
02:18:33|0.0109075
02:18:34|0.0109281
02:18:35|0.0109215
02:18:37|0.0109089
02:18:38|0.0109191
02:18:39|0.0109191
02:18:40|0.0109214
02:18:41|0.0109225
02:18:41|0.0109225
02:18:42|0.0109355
02:18:44|0.01095
02:18:45|0.01095
02:18:45|0.01095
02:18:47|0.01095
02:18:48|0.010949
02:18:49|0.0109424
02:18:50|0.0109424
02:18:52|0.0109481
02:18:53|0.0109415
02:18:55|0.0109347
02:18:56|0.0109545
02:18:56|0.0109545
02:18:58|0.0109545
02:18:59|0.0109545
02:19:00|0.0109545
02:19:01|0.0109583
02:19:01|0.0109714
02:19:03|0.0109381
02:19:04|0.0109711
02:19:05|0.010972
02:19:06|0.0109582
02:19:07|0.010965
02:19:08|0.010966
02:19:09|0.010966
02:19:11|0.0109168
02:19:12|0.0109317
02:19:13|0.0109362
02:19:14|0.0109167
02:19:16|0.01092
02:19:17|0.0109
02:19:17|0.0109
02:19:18|0.0109
02:19:19|0.0108869
02:19:20|0.0108869
02:19:21|0.0109027
02:19:23|0.0109002
02:19:23|0.0109002
02:19:25|0.0109002
02:19:26|0.0108938
02:19:27|0.0109073
02:19:28|0.0109083
02:19:29|0.0109083
02:19:30|0.010908
02:19:31|0.010908
02:19:32|0.010908
02:19:34|0.0109
02:19:34|0.0109054
02:19:36|0.010908
02:19:36|0.010908
02:19:38|0.0109198
02:19:38|0.0109214
02:19:40|0.0109189
02:19:41|0.010917
02:19:42|0.010908
02:19:43|0.010908
02:19:44|0.0109
02:19:45|0.0109
02:19:47|0.0108939
02:19:47|0.0108945
02:19:50|0.0108945
02:19:50|0.0108938
02:19:51|0.0108938
02:19:52|0.0108938
02:19:53|0.0108869
02:19:55|0.0108904
02:19:56|0.0108904
02:19:57|0.0108566
02:19:58|0.0108496
02:19:59|0.0108372
02:20:01|0.0108432
02:20:01|0.0108407
02:20:02|0.0108475
02:20:04|0.0108475
02:20:05|0.0108475
02:20:06|0.0108546
02:20:07|0.0108665
02:20:07|0.0108545
02:20:09|0.0108545
02:20:10|0.0108556
02:20:11|0.01088
02:20:12|0.01088
02:20:13|0.0108744
02:20:14|0.0108771
02:20:15|0.0108722
02:20:16|0.0108722
02:20:17|0.0108804
02:20:19|0.0108804
02:20:20|0.010884
02:20:20|0.010884
02:20:21|0.010884
02:20:23|0.0108889
02:20:23|0.0108889
02:20:25|0.0108889
02:20:26|0.0108889
02:20:26|0.0108889
02:20:28|0.0109098
02:20:28|0.0109099
02:20:29|0.0109037
02:20:31|0.0109037
02:20:31|0.0108974
02:20:33|0.0108728
02:20:34|0.010877
02:20:35|0.0108569
02:20:36|0.0108557
02:20:37|0.0108689
02:20:38|0.0108424
02:20:39|0.0108381
02:20:40|0.0108415
02:20:41|0.0108458
02:20:43|0.0108516
02:20:44|0.0108556
02:20:45|0.010861
02:20:47|0.0108549
02:20:49|0.0108728
02:20:50|0.0108623
02:20:51|0.0108623
02:20:52|0.0108584
02:20:53|0.0108584
02:20:54|0.0108584
02:20:55|0.0108584
02:20:56|0.0108583
02:20:57|0.0108583
02:20:58|0.0108583
02:20:59|0.0108583
02:21:00|0.0108514
02:21:02|0.0108432
02:21:02|0.0108432
02:21:04|0.0108386
02:21:05|0.0108386
02:21:06|0.0108386
02:21:07|0.0108386
02:21:08|0.0108275
02:21:08|0.010829
02:21:10|0.010829
02:21:11|0.010829
02:21:12|0.0108071
02:21:13|0.0108071
02:21:15|0.0107986
02:21:16|0.0107939
02:21:17|0.0107869
02:21:17|0.0107869
02:21:18|0.0107869
02:21:20|0.0107869
02:21:20|0.0107946
02:21:21|0.0107946
02:21:22|0.0107869
02:21:24|0.0107869
02:21:24|0.0107601
02:21:25|0.0107711
02:21:26|0.0107926
02:21:28|0.0107597
02:21:28|0.0107415
02:21:30|0.0107524
02:21:31|0.0107601
02:21:32|0.0107582
02:21:32|0.0107315
02:21:33|0.0107476
02:21:35|0.0107657
02:21:36|0.0107711
02:21:37|0.0107585
02:21:38|0.0107782
02:21:39|0.0107657
02:21:40|0.0107656
02:21:41|0.0107604
02:21:43|0.0107604
02:21:43|0.0107604
02:21:44|0.0107484
02:21:45|0.0107415
02:21:47|0.0107321
02:21:48|0.010727
02:21:49|0.0107235
02:21:50|0.0107315
02:21:50|0.0107386
02:21:51|0.0107386
02:21:53|0.0107235
02:21:53|0.0107425
02:21:54|0.0107287
02:21:56|0.0107235
02:21:57|0.0107286
02:21:58|0.0107286
02:21:59|0.0107114
02:22:00|0.0107163
02:22:00|0.0107287
02:22:02|0.0107238
02:22:03|0.0107376
02:22:04|0.010738
02:22:05|0.0107316
02:22:06|0.0107236
02:22:07|0.010727
02:22:08|0.0107317
02:22:10|0.0107317
02:22:10|0.0107317
02:22:11|0.0107496
02:22:12|0.0107576
02:22:13|0.0107523
02:22:14|0.0107523
02:22:16|0.0107655
02:22:17|0.0107671
02:22:18|0.0107868
02:22:18|0.010828
02:22:19|0.010826
02:22:21|0.0108267
02:22:22|0.0108165
02:22:23|0.0108196
02:22:23|0.0108196
02:22:25|0.0108196
02:22:25|0.010794
02:22:26|0.010794
02:22:28|0.0107994
02:22:29|0.0107994
02:22:30|0.0108118
02:22:31|0.0107994
02:22:32|0.0107994
02:22:33|0.0107994
02:22:35|0.0107994
02:22:35|0.0108151
02:22:36|0.0108151
02:22:38|0.0108151
02:22:39|0.0107981
02:22:39|0.0107984
02:22:40|0.0108059
02:22:41|0.0108151
02:22:43|0.0108151
02:22:44|0.0108151
02:22:45|0.0108151
02:22:46|0.0108151
02:22:47|0.0108151
02:22:48|0.0108195
02:22:49|0.0108151
02:22:50|0.0108197
02:22:52|0.0108197
02:22:52|0.0108197
02:22:54|0.0108228
02:22:55|0.0108219
02:22:57|0.0108197
02:22:58|0.0108035
02:22:59|0.0108126
02:23:00|0.0108126
02:23:01|0.0108384
02:23:02|0.0108464
02:23:03|0.0108308
02:23:04|0.0108308
02:23:05|0.0108308
02:23:06|0.0108308
02:23:07|0.0108247
02:23:08|0.0108299
02:23:10|0.0108299
02:23:10|0.0108424
02:23:11|0.0108424
02:23:12|0.0108424
02:23:13|0.0108583
02:23:14|0.0108536
02:23:15|0.0108536
02:23:17|0.0108536
02:23:17|0.0108707
02:23:19|0.0108707
02:23:20|0.0108707
02:23:21|0.0108665
02:23:22|0.0108665
02:23:22|0.010861
02:23:23|0.010861
02:23:25|0.010861
02:23:25|0.0108501
02:23:26|0.0108568
02:23:28|0.0108568
02:23:28|0.0108631
02:23:30|0.0108564
02:23:31|0.0108564
02:23:32|0.0108564
02:23:33|0.0108593
02:23:34|0.01084
02:23:35|0.0108548
02:23:36|0.010844
02:23:37|0.0108337
02:23:38|0.010843
02:23:39|0.010843
02:23:40|0.0108203
02:23:41|0.0108176
02:23:42|0.0108176
02:23:43|0.0108163
02:23:44|0.0108235
02:23:45|0.0108235
02:23:46|0.0108234
02:23:47|0.0108191
02:23:49|0.0108235
02:23:50|0.0108381
02:23:51|0.0108381
02:23:52|0.0108211
02:23:53|0.0108211
02:23:55|0.0108556
02:23:56|0.0108412
02:23:57|0.0108412
02:23:58|0.0108325
02:23:59|0.0108479
02:24:00|0.0108479
02:24:01|0.0108479
02:24:02|0.0108479
02:24:04|0.0108279
02:24:05|0.0108279
02:24:05|0.01084
02:24:07|0.01084
02:24:08|0.01084
02:24:09|0.01084
02:24:11|0.01084
02:24:11|0.01084
02:24:12|0.01084
02:24:14|0.01084
02:24:14|0.01084
02:24:16|0.010837
02:24:16|0.010837
02:24:17|0.010837
02:24:19|0.010837
02:24:20|0.010837
02:24:21|0.010837
02:24:22|0.010837
02:24:23|0.0108254
02:24:24|0.0108254
02:24:26|0.010837
02:24:26|0.010837
02:24:27|0.010837
02:24:29|0.010837
02:24:30|0.010837
02:24:30|0.010837
02:24:32|0.01084
02:24:33|0.01084
02:24:33|0.01084
02:24:34|0.01084
02:24:35|0.01084
02:24:37|0.01084
02:24:38|0.01084
02:24:39|0.01084
02:24:40|0.01084
02:24:41|0.01084
02:24:42|0.01084
02:24:43|0.01084
02:24:44|0.01084
02:24:45|0.0108707
02:24:46|0.0108707
02:24:47|0.0108857
02:24:48|0.0108857
02:24:49|0.0108974
02:24:50|0.0108988
02:24:52|0.0109165
02:24:52|0.0109653
02:24:53|0.010934
02:24:54|0.010958
02:24:56|0.0109507
02:24:57|0.0109534
02:24:58|0.0109587
02:24:59|0.0109587
02:24:59|0.0109587
02:25:01|0.0109718
02:25:02|0.0109718
02:25:03|0.0109619
02:25:04|0.0109777
02:25:06|0.0110068
02:25:06|0.010991
02:25:08|0.011008
02:25:08|0.0110054
02:25:09|0.0110119
02:25:12|0.0110044
02:25:13|0.011008
02:25:14|0.010996
02:25:15|0.011008
02:25:16|0.0110605
02:25:17|0.0110605
02:25:17|0.0110559
02:25:19|0.011035
02:25:20|0.0110277
02:25:21|0.0110281
02:25:22|0.0110281
02:25:23|0.0110533
02:25:24|0.0110422
02:25:25|0.0110422
02:25:26|0.0110645
02:25:27|0.0110645
02:25:28|0.0110645
02:25:29|0.0110422
02:25:30|0.0110422
02:25:31|0.0110422
02:25:32|0.0110645
02:25:33|0.0110422
02:25:34|0.0110193
02:25:35|0.0110193
02:25:36|0.0110193
02:25:37|0.011033
02:25:38|0.011033
02:25:39|0.0110422
02:25:40|0.0110422
02:25:41|0.0110269
02:25:42|0.0110266
02:25:43|0.0110335
02:25:44|0.0110269
02:25:45|0.0110265
02:25:46|0.0110265
02:25:47|0.0110383
02:25:48|0.0110411
02:25:49|0.0110411
02:25:50|0.0110126
02:25:51|0.0110126
02:25:53|0.011
02:25:55|0.011
02:25:55|0.0109891
02:25:56|0.011008
02:25:58|0.0110026
02:25:58|0.011
02:26:00|0.011
02:26:01|0.011
02:26:02|0.0109957
02:26:03|0.0110121
02:26:04|0.0110071
02:26:05|0.0110066
02:26:07|0.0110084
02:26:07|0.0110026
02:26:09|0.0110026
02:26:11|0.0110044
02:26:11|0.0110044
02:26:13|0.0110035
02:26:13|0.0110171
02:26:14|0.0109929
02:26:15|0.0109929
02:26:17|0.0109929
02:26:17|0.0109929
02:26:19|0.0109929
02:26:20|0.0109929
02:26:21|0.0109929
02:26:22|0.0109929
02:26:23|0.0109963
02:26:24|0.0109963
02:26:25|0.0109929
02:26:26|0.0109929
02:26:27|0.0109929
02:26:28|0.0109929
02:26:29|0.0109929
02:26:30|0.0109929
02:26:31|0.0109929
02:26:32|0.0109929
02:26:33|0.0109929
02:26:34|0.0109929
02:26:35|0.0109929
02:26:37|0.0109929
02:26:37|0.0109929
02:26:38|0.0109929
02:26:39|0.0109929
02:26:41|0.0109929
02:26:41|0.0109929
02:26:43|0.0109929
02:26:43|0.0110002
02:26:44|0.0110002
02:26:45|0.0110002
02:26:46|0.0110002
02:26:47|0.0110002
02:26:48|0.0109929
02:26:49|0.0109929
02:26:50|0.0109929
02:26:52|0.0109929
02:26:52|0.010993
02:26:53|0.0109929
02:26:54|0.0109956
02:26:55|0.0110026
02:26:57|0.0109929
02:26:59|0.0109929
02:27:00|0.010993
02:27:01|0.010993
02:27:02|0.010993
02:27:03|0.010993
02:27:04|0.010993
02:27:05|0.010993
02:27:07|0.0109986
02:27:07|0.0109929
02:27:08|0.0109929
02:27:10|0.0109929
02:27:11|0.0109929
02:27:12|0.0109929
02:27:13|0.0109904
02:27:14|0.0109904
02:27:15|0.0109623
02:27:16|0.01093
02:27:17|0.01093
02:27:18|0.0109002
02:27:19|0.0108995
02:27:21|0.0108995
02:27:22|0.0108995
02:27:23|0.0108995
02:27:24|0.0108995
02:27:26|0.0108983
02:27:27|0.0108983
02:27:27|0.01089
02:27:28|0.01089
02:27:29|0.0108995
02:27:31|0.0108995
02:27:32|0.0108995
02:27:33|0.0108995
02:27:34|0.0108995
02:27:34|0.0108995
02:27:35|0.010909
02:27:36|0.0109222
02:27:37|0.0109222
02:27:38|0.0109342
02:27:39|0.0109342
02:27:41|0.0109342
02:27:42|0.0109164
02:27:43|0.0109272
02:27:44|0.0109272
02:27:45|0.0109272
02:27:46|0.0109272
02:27:47|0.0109272
02:27:48|0.0109272
02:27:49|0.0109384
02:27:50|0.0109384
02:27:51|0.0109384
02:27:52|0.0109431
02:27:53|0.0109431
02:27:54|0.0109431
02:27:56|0.0109431
02:27:56|0.0109346
02:27:58|0.0109346
02:28:00|0.0109383
02:28:01|0.010943
02:28:02|0.010943
02:28:03|0.010943
02:28:04|0.010943
02:28:05|0.010943
02:28:07|0.010943
02:28:08|0.0109431
02:28:09|0.0109431
02:28:09|0.0109384
02:28:10|0.0109255
02:28:12|0.0109022
02:28:12|0.0109046
02:28:14|0.010908
02:28:15|0.0108983
02:28:15|0.0108902
02:28:16|0.0108902
02:28:18|0.0108902
02:28:19|0.0108902
02:28:20|0.0108902
02:28:22|0.0108797
02:28:22|0.0108797
02:28:23|0.0108797
02:28:24|0.0108797
02:28:26|0.0108678
02:28:26|0.0108746
02:28:28|0.0108811
02:28:28|0.0108811
02:28:29|0.0108811
02:28:31|0.0108942
02:28:32|0.0108942
02:28:33|0.0108942
02:28:34|0.0108905
02:28:35|0.010889
02:28:37|0.0108876
02:28:38|0.0109012
02:28:38|0.0109012
02:28:39|0.0109012
02:28:41|0.0108947
02:28:42|0.0108947
02:28:43|0.0108895
02:28:43|0.0108891
02:28:45|0.0108812
02:28:46|0.0108812
02:28:47|0.0108797
02:28:48|0.01087
02:28:49|0.01087
02:28:50|0.0108644
02:28:51|0.0108644
02:28:52|0.0108662
02:28:53|0.0108751
02:28:55|0.0108751
02:28:55|0.0108808
02:28:56|0.0108797
02:28:57|0.0108797
02:29:00|0.0108784
02:29:01|0.0108783
02:29:02|0.0108783
02:29:03|0.0108783
02:29:05|0.0108783
02:29:05|0.0108783
02:29:07|0.01087
02:29:07|0.0108742
02:29:08|0.0108742
02:29:10|0.0108742
02:29:11|0.0108742
02:29:12|0.0108689
02:29:13|0.0108689
02:29:14|0.0109223
02:29:15|0.0109198
02:29:16|0.0109289
02:29:17|0.0109289
02:29:18|0.0109289
02:29:19|0.0109289
02:29:21|0.0109289
02:29:21|0.0109289
02:29:22|0.0109029
02:29:23|0.010899
02:29:24|0.010899
02:29:25|0.010899
02:29:26|0.010899
02:29:28|0.0109263
02:29:29|0.010925
02:29:29|0.0109238
02:29:31|0.0109096
02:29:31|0.0109096
02:29:32|0.0109118
02:29:34|0.0109118
02:29:34|0.0109118
02:29:36|0.0109118
02:29:36|0.0109118
02:29:38|0.0109118
02:29:38|0.0109118
02:29:39|0.0109118
02:29:40|0.01094
02:29:41|0.01094
02:29:42|0.010935
02:29:43|0.0109313
02:29:44|0.0109313
02:29:45|0.0109313
02:29:46|0.0109403
02:29:47|0.0109403
02:29:49|0.0109425
02:29:50|0.0109627
02:29:51|0.0109504
02:29:52|0.0109552
02:29:52|0.0109552
02:29:54|0.0109552
02:29:56|0.0109546
02:29:57|0.0109546
02:29:58|0.0109625
02:29:59|0.0109625
02:30:00|0.0109755
02:30:01|0.0109755
02:30:02|0.0109755
02:30:03|0.0109585
02:30:05|0.0109585
02:30:06|0.0109546
02:30:07|0.0109619
02:30:08|0.0109627
02:30:09|0.0109625
02:30:09|0.0109625
02:30:10|0.0109625
02:30:11|0.0109387
02:30:12|0.0109387
02:30:14|0.0109387
02:30:15|0.0108707
02:30:16|0.0108772
02:30:17|0.0108772
02:30:17|0.0108704
02:30:19|0.0108856
02:30:19|0.010875
02:30:20|0.010875
02:30:22|0.010875
02:30:23|0.010875
02:30:24|0.010875
02:30:24|0.010875
02:30:26|0.010875
02:30:26|0.010875
02:30:28|0.010875
02:30:28|0.010875
02:30:30|0.0108752
02:30:31|0.010875
02:30:32|0.0108752
02:30:33|0.0108752
02:30:35|0.0108753
02:30:35|0.0108908
02:30:36|0.0108886
02:30:37|0.0108886
02:30:38|0.0108921
02:30:40|0.0108971
02:30:41|0.0108971
02:30:41|0.0108971
02:30:43|0.0109026
02:30:44|0.0109026
02:30:44|0.0108827
02:30:45|0.0108827
02:30:46|0.0108901
02:30:47|0.0109
02:30:48|0.0109
02:30:49|0.0109
02:30:50|0.0108901
02:30:52|0.0108933
02:30:52|0.0108914
02:30:53|0.0108914
02:30:54|0.0108914
02:30:55|0.0109013
02:30:57|0.0108901
02:30:58|0.0109126
02:30:59|0.0109064
02:31:00|0.0109085
02:31:01|0.0109085
02:31:03|0.0109085
02:31:04|0.0109325
02:31:05|0.0109325
02:31:06|0.0109325
02:31:07|0.0109325
02:31:08|0.010894
02:31:09|0.010894
02:31:10|0.010894
02:31:11|0.010894
02:31:12|0.0108984
02:31:13|0.0108984
02:31:15|0.0108984
02:31:15|0.0108984
02:31:17|0.0108984
02:31:17|0.0109019
02:31:19|0.0109019
02:31:20|0.0109019
02:31:21|0.010886
02:31:21|0.010886
02:31:23|0.0108863
02:31:24|0.0108863
02:31:25|0.0108863
02:31:26|0.0108863
02:31:27|0.0108984
02:31:28|0.0108984
02:31:30|0.0108984
02:31:30|0.0109019
02:31:31|0.0109016
02:31:32|0.0109016
02:31:34|0.0109016
02:31:35|0.0109016
02:31:36|0.0108978
02:31:37|0.0108978
02:31:38|0.0108945
02:31:38|0.0108999
02:31:40|0.0108999
02:31:41|0.0108971
02:31:41|0.0108917
02:31:43|0.0108849
02:31:44|0.0108978
02:31:44|0.0108978
02:31:46|0.0108978
02:31:47|0.0108978
02:31:48|0.0108978
02:31:49|0.0109058
02:31:50|0.0109058
02:31:51|0.0109085
02:31:52|0.0109217
02:31:53|0.0109087
02:31:54|0.0109217
02:31:55|0.0109325
02:31:56|0.0109325
02:31:57|0.0109423
02:31:59|0.0109503
02:32:01|0.0109509
02:32:01|0.0109624
02:32:03|0.0109698
02:32:03|0.0109698
02:32:04|0.0109698
02:32:06|0.01098
02:32:06|0.01098
02:32:08|0.01098
02:32:09|0.01098
02:32:09|0.0109776
02:32:11|0.0109776
02:32:11|0.010971
02:32:13|0.010971
02:32:14|0.010971
02:32:15|0.0109776
02:32:16|0.0109807
02:32:17|0.010977
02:32:19|0.01098
02:32:20|0.0109844
02:32:20|0.0109918
02:32:21|0.0109918
02:32:23|0.0109918
02:32:24|0.0109918
02:32:25|0.0109942
02:32:26|0.0109942
02:32:27|0.0109897
02:32:28|0.010999
02:32:29|0.011
02:32:30|0.01098
02:32:31|0.01098
02:32:32|0.0110034
02:32:34|0.0110318
02:32:34|0.0109713
02:32:36|0.0109728
02:32:37|0.0109728
02:32:37|0.010966
02:32:39|0.0109402
02:32:40|0.0109126
02:32:40|0.0109121
02:32:42|0.0109077
02:32:43|0.0109077
02:32:44|0.0109138
02:32:45|0.0109218
02:32:46|0.0109228
02:32:47|0.0109225
02:32:48|0.0109085
02:32:49|0.0109085
02:32:50|0.010926
02:32:51|0.0109203
02:32:51|0.0109165
02:32:53|0.0109165
02:32:54|0.0109203
02:32:55|0.0109241
02:32:56|0.0109399
02:32:57|0.0109589
02:32:58|0.0109589
02:32:59|0.0109589
02:33:00|0.010963
02:33:02|0.010966
02:33:02|0.0109818
02:33:04|0.0109818
02:33:05|0.0109776
02:33:07|0.0109776
02:33:07|0.0109662
02:33:09|0.0109662
02:33:09|0.010976
02:33:10|0.010985
02:33:12|0.010985
02:33:13|0.0109848
02:33:13|0.0109713
02:33:15|0.0109713
02:33:15|0.01095
02:33:17|0.0109439
02:33:17|0.010933
02:33:18|0.0109347
02:33:19|0.010926
02:33:21|0.0109233
02:33:22|0.0109392
02:33:24|0.0109392
02:33:25|0.0109555
02:33:25|0.0109494
02:33:26|0.0109564
02:33:28|0.0109545
02:33:28|0.0109567
02:33:30|0.0109625
02:33:31|0.010974
02:33:32|0.0109685
02:33:33|0.0109755
02:33:34|0.0109755
02:33:36|0.0109552
02:33:36|0.0109552
02:33:37|0.0109503
02:33:38|0.0109503
02:33:39|0.010959
02:33:40|0.0109639
02:33:41|0.0109755
02:33:43|0.0109686
02:33:43|0.0109686
02:33:44|0.0109755
02:33:45|0.0109755
02:33:47|0.0109755
02:33:48|0.010974
02:33:49|0.010974
02:33:50|0.0109686
02:33:51|0.0109686
02:33:52|0.0109686
02:33:53|0.0109771
02:33:54|0.0109774
02:33:56|0.010978
02:33:56|0.010978
02:33:58|0.0109787
02:33:59|0.0109787
02:34:00|0.0109586
02:34:01|0.010966
02:34:02|0.0109608
02:34:03|0.0109482
02:34:05|0.0109482
02:34:05|0.0109265
02:34:07|0.0109265
02:34:08|0.0109421
02:34:09|0.0109421
02:34:10|0.0109421
02:34:11|0.0109491
02:34:12|0.0109491
02:34:13|0.0109491
02:34:15|0.0109514
02:34:15|0.0109509
02:34:16|0.0109509
02:34:17|0.0109473
02:34:19|0.0109473
02:34:19|0.0109473
02:34:21|0.0109473
02:34:21|0.0109473
02:34:22|0.0109473
02:34:23|0.0109516
02:34:25|0.0109355
02:34:26|0.0109355
02:34:27|0.0109355
02:34:28|0.0109355
02:34:29|0.0109355
02:34:29|0.0109355
02:34:31|0.0109355
02:34:32|0.0109355
02:34:33|0.0109072
02:34:34|0.0109072
02:34:35|0.0109183
02:34:36|0.0109293
02:34:37|0.0109269
02:34:38|0.0109224
02:34:39|0.0109224
02:34:41|0.0109224
02:34:41|0.0109224
02:34:42|0.0109224
02:34:44|0.0109162
02:34:44|0.0109142
02:34:45|0.0109142
02:34:47|0.0109142
02:34:47|0.0109142
02:34:48|0.0109316
02:34:49|0.010942
02:34:51|0.010942
02:34:52|0.010942
02:34:53|0.010942
02:34:55|0.010952
02:34:56|0.0109567
02:34:56|0.0109567
02:34:57|0.0109567
02:34:58|0.0109567
02:35:00|0.0109567
02:35:01|0.0109629
02:35:03|0.0109629
02:35:03|0.0109631
02:35:05|0.0109631
02:35:06|0.0109452
02:35:07|0.0109452
02:35:08|0.0109452
02:35:09|0.0109452
02:35:10|0.0109452
02:35:11|0.0109638
02:35:13|0.01095
02:35:13|0.01095
02:35:14|0.01095
02:35:15|0.0109652
02:35:17|0.0109652
02:35:18|0.0109652
02:35:18|0.0109652
02:35:20|0.0109652
02:35:20|0.0109652
02:35:22|0.0109652
02:35:23|0.0109652
02:35:24|0.0109807
02:35:25|0.0109807
02:35:26|0.0109799
02:35:27|0.0109799
02:35:29|0.0109839
02:35:29|0.0109412
02:35:31|0.0109373
02:35:32|0.0109373
02:35:33|0.010928
02:35:33|0.0109345
02:35:34|0.0109345
02:35:35|0.0109345
02:35:37|0.0109345
02:35:38|0.0109368
02:35:39|0.0109368
02:35:41|0.010934
02:35:41|0.0109565
02:35:43|0.0109565
02:35:44|0.0109565
02:35:45|0.0109634
02:35:46|0.0109634
02:35:46|0.0109634
02:35:47|0.0109569
02:35:48|0.0109667
02:35:50|0.0109461
02:35:51|0.0109368
02:35:52|0.0109368
02:35:53|0.0109368
02:35:54|0.0109368
02:35:55|0.0109368
02:35:56|0.0109368
02:35:58|0.0109368
02:35:59|0.0109368
02:35:59|0.0109368
02:36:01|0.0109368
02:36:02|0.0109368
02:36:03|0.0109368
02:36:04|0.0109371
02:36:06|0.0109368
02:36:06|0.0109368
02:36:08|0.0109368
02:36:09|0.0109368
02:36:10|0.0109368
02:36:11|0.010941
02:36:12|0.010941
02:36:14|0.010941
02:36:15|0.010941
02:36:16|0.010941
02:36:17|0.010941
02:36:18|0.010933
02:36:20|0.010933
02:36:22|0.0109368
02:36:22|0.0109368
02:36:24|0.0109368
02:36:24|0.0109366
02:36:26|0.0109366
02:36:27|0.0109366
02:36:27|0.0109284
02:36:28|0.0109265
02:36:30|0.0109265
02:36:30|0.0109265
02:36:31|0.0109265
02:36:32|0.0109265
02:36:34|0.0109265
02:36:35|0.0109265
02:36:36|0.0109265
02:36:37|0.0109265
02:36:37|0.0109316
02:36:38|0.0109316
02:36:40|0.0109316
02:36:41|0.0109302
02:36:41|0.0109302
02:36:43|0.0109302
02:36:45|0.0109302
02:36:46|0.0109302
02:36:46|0.0109302
02:36:47|0.0109302
02:36:48|0.0109265
02:36:50|0.0109316
02:36:50|0.0109316
02:36:51|0.0109316
02:36:52|0.0109316
02:36:54|0.0109255
02:36:55|0.0109219
02:36:56|0.0109219
02:36:56|0.0109219
02:36:58|0.0109138
02:36:59|0.0109138
02:37:00|0.0109316
02:37:01|0.0109241
02:37:01|0.0109316
02:37:03|0.0109313
02:37:03|0.0109368
02:37:05|0.0109521
02:37:07|0.0109395
02:37:08|0.0109591
02:37:09|0.0109591
02:37:10|0.0109699
02:37:12|0.0109803
02:37:12|0.0109758
02:37:14|0.0109758
02:37:15|0.0109798
02:37:15|0.0109677
02:37:16|0.0109658
02:37:18|0.0109729
02:37:19|0.0109729
02:37:20|0.0109803
02:37:21|0.0109803
02:37:22|0.0109802
02:37:23|0.0109802
02:37:24|0.0109802
02:37:24|0.0109732
02:37:26|0.0109704
02:37:27|0.0109554
02:37:27|0.0109554
02:37:29|0.0109702
02:37:30|0.0109784
02:37:31|0.0109803
02:37:32|0.0109803
02:37:33|0.0109554
02:37:34|0.0109582
02:37:35|0.0109653
02:37:36|0.0109653
02:37:37|0.0109653
02:37:38|0.0109653
02:37:39|0.0109653
02:37:41|0.0109705
02:37:41|0.0109625
02:37:42|0.0109625
02:37:44|0.0109625
02:37:44|0.0109625
02:37:46|0.0109625
02:37:46|0.0109625
02:37:47|0.0109445
02:37:48|0.0109445
02:37:49|0.0109341
02:37:51|0.0109341
02:37:52|0.0109446
02:37:53|0.0109446
02:37:54|0.0109605
02:37:55|0.0109605
02:37:56|0.0109605
02:37:57|0.0109605
02:37:57|0.0109505
02:37:59|0.0109545
02:38:00|0.0109439
02:38:00|0.0109481
02:38:02|0.0109481
02:38:04|0.0109341
02:38:05|0.0109341
02:38:06|0.0109341
02:38:07|0.0109341
02:38:08|0.0109341
02:38:09|0.0109341
02:38:10|0.0109239
02:38:12|0.0109239
02:38:13|0.0109168
02:38:13|0.0109053
02:38:15|0.0109061
02:38:16|0.0109
02:38:17|0.0109
02:38:18|0.0109
02:38:19|0.0109
02:38:21|0.0109
02:38:21|0.01089
02:38:22|0.01089
02:38:23|0.01089
02:38:24|0.01089
02:38:25|0.01089
02:38:26|0.01089
02:38:27|0.01089
02:38:28|0.01089
02:38:29|0.0108821
02:38:30|0.0108855
02:38:32|0.0108855
02:38:32|0.0108855
02:38:33|0.0108855
02:38:34|0.0108781
02:38:35|0.0109
02:38:37|0.0108899
02:38:38|0.0108899
02:38:39|0.0108855
02:38:41|0.0108855
02:38:41|0.0108855
02:38:42|0.0108965
02:38:43|0.0109024
02:38:45|0.0109024
02:38:46|0.0109024
02:38:46|0.0109
02:38:47|0.0108965
02:38:49|0.0108965
02:38:49|0.0108965
02:38:50|0.0108965
02:38:51|0.0108965
02:38:52|0.0108965
02:38:53|0.0108965
02:38:55|0.0108905
02:38:55|0.0108855
02:38:57|0.0108855
02:38:57|0.0108855
02:38:58|0.0108855
02:39:00|0.0108855
02:39:01|0.0108855
02:39:02|0.0108855
02:39:03|0.0108855
02:39:04|0.01088
02:39:05|0.01088
02:39:06|0.01088
02:39:07|0.01088
02:39:09|0.0108836
02:39:09|0.0108836
02:39:10|0.01088
02:39:12|0.01088
02:39:13|0.01088
02:39:15|0.01088
02:39:16|0.01088
02:39:16|0.0108794
02:39:18|0.0108855
02:39:19|0.0108926
02:39:20|0.0108926
02:39:20|0.0108855
02:39:21|0.0108855
02:39:23|0.0108794
02:39:24|0.0108794
02:39:25|0.0108794
02:39:26|0.0108794
02:39:27|0.0108794
02:39:28|0.0108754
02:39:29|0.01087
02:39:30|0.01087
02:39:31|0.01087
02:39:33|0.0108752
02:39:33|0.0108719
02:39:34|0.01087
02:39:35|0.01087
02:39:36|0.01087
02:39:37|0.0108651
02:39:38|0.0108651
02:39:39|0.0108651
02:39:40|0.0108651
02:39:42|0.010865
02:39:42|0.010865
02:39:43|0.010865
02:39:44|0.010865
02:39:45|0.010865
02:39:47|0.010865
02:39:47|0.010865
02:39:48|0.0108604
02:39:49|0.0108604
02:39:50|0.0108604
02:39:51|0.010865
02:39:52|0.010865
02:39:54|0.010865
02:39:54|0.0108665
02:39:56|0.010865
02:39:57|0.0108575
02:39:58|0.0108575
02:39:59|0.0108575
02:40:00|0.0108575
02:40:01|0.010858
02:40:02|0.0108356
02:40:03|0.0108403
02:40:05|0.0108497
02:40:06|0.0108497
02:40:07|0.0108448
02:40:09|0.0108414
02:40:09|0.0108397
02:40:11|0.0108358
02:40:11|0.0108316
02:40:13|0.01083
02:40:13|0.01083
02:40:15|0.01083
02:40:16|0.01083
02:40:17|0.0108342
02:40:18|0.0108257
02:40:18|0.0108257
02:40:19|0.0108249
02:40:21|0.0108249
02:40:22|0.0108249
02:40:23|0.0108249
02:40:24|0.0108115
02:40:25|0.0108115
02:40:26|0.0108115
02:40:27|0.0108115
02:40:28|0.0108115
02:40:29|0.0108115
02:40:30|0.0108115
02:40:32|0.0108115
02:40:32|0.0108115
02:40:33|0.0108115
02:40:34|0.0108115
02:40:35|0.010803
02:40:36|0.0107984
02:40:37|0.010787
02:40:38|0.010803
02:40:40|0.0108166
02:40:40|0.0108166
02:40:41|0.010803
02:40:43|0.010803
02:40:43|0.010803
02:40:45|0.010803
02:40:45|0.010803
02:40:46|0.010803
02:40:48|0.0107888
02:40:49|0.010789
02:40:49|0.010789
02:40:50|0.0108017
02:40:52|0.0108017
02:40:53|0.0108017
02:40:53|0.0108017
02:40:55|0.010803
02:40:56|0.010803
02:40:56|0.010803
02:40:58|0.0108166
02:40:59|0.0108166
02:40:59|0.0108166
02:41:01|0.0108166
02:41:02|0.0108166
02:41:03|0.0108166
02:41:04|0.0108166
02:41:05|0.0108166
02:41:07|0.0108166
02:41:07|0.0108166
02:41:10|0.0108154
02:41:11|0.0107901
02:41:12|0.0107901
02:41:12|0.0107893
02:41:14|0.0107893
02:41:14|0.0107851
02:41:15|0.0107851
02:41:17|0.0107851
02:41:17|0.0107894
02:41:19|0.0107894
02:41:20|0.0107894
02:41:21|0.0107894
02:41:22|0.0107894
02:41:23|0.0107894
02:41:24|0.0107894
02:41:26|0.0107894
02:41:26|0.0107898
02:41:27|0.0107898
02:41:28|0.0107957
02:41:30|0.0107957
02:41:30|0.0108118
02:41:32|0.0108037
02:41:32|0.0108037
02:41:33|0.0108052
02:41:34|0.0108052
02:41:36|0.0108052
02:41:37|0.0108052
02:41:38|0.0108037
02:41:39|0.0108037
02:41:39|0.0108037
02:41:41|0.0108017
02:41:42|0.0108092
02:41:43|0.0108092
02:41:44|0.0108033
02:41:45|0.0107886
02:41:46|0.010809
02:41:47|0.0107952
02:41:48|0.0108052
02:41:49|0.0108052
02:41:50|0.0108052
02:41:51|0.0108052
02:41:52|0.0108223
02:41:53|0.010838
02:41:54|0.010838
02:41:56|0.010838
02:41:57|0.010838
02:41:58|0.0108232
02:41:58|0.0108277
02:42:00|0.0108277
02:42:00|0.0108277
02:42:01|0.0108277
02:42:03|0.0108151
02:42:03|0.0108151
02:42:04|0.0108151
02:42:06|0.0108151
02:42:06|0.0108151
02:42:07|0.0108151
02:42:09|0.0108163
02:42:09|0.0108086
02:42:12|0.0108124
02:42:12|0.0108019
02:42:13|0.0108019
02:42:15|0.0108019
02:42:16|0.010804
02:42:17|0.0108018
02:42:18|0.0108018
02:42:19|0.0108019
02:42:19|0.0108
02:42:21|0.0108021
02:42:22|0.0108021
02:42:23|0.0108021
02:42:24|0.0108021
02:42:25|0.0108021
02:42:26|0.01078
02:42:27|0.01078
02:42:28|0.01078
02:42:29|0.0107606
02:42:31|0.0107611
02:42:32|0.0107611
02:42:32|0.0107611
02:42:34|0.0107543
02:42:35|0.0107543
02:42:36|0.0107543
02:42:37|0.0107482
02:42:38|0.0107482
02:42:39|0.0107482
02:42:40|0.0107482
02:42:42|0.0107482
02:42:43|0.0107627
02:42:44|0.0107627
02:42:45|0.0107504
02:42:46|0.0107504
02:42:47|0.0107504
02:42:49|0.0107568
02:42:50|0.0107568
02:42:50|0.0107673
02:42:51|0.0107754
02:42:52|0.0107634
02:42:53|0.0107634
02:42:54|0.0107634
02:42:55|0.0107634
02:42:57|0.0107634
02:42:57|0.0107627
02:42:59|0.0107558
02:42:59|0.0107558
02:43:00|0.0107609
02:43:01|0.0107467
02:43:02|0.0107467
02:43:04|0.0107467
02:43:05|0.0107319
02:43:05|0.0107319
02:43:06|0.0107516
02:43:07|0.0107518
02:43:09|0.0107518
02:43:10|0.010756
02:43:11|0.0107652
02:43:13|0.0107652
02:43:14|0.0107652
02:43:14|0.0107515
02:43:15|0.0107515
02:43:16|0.0107515
02:43:17|0.0107515
02:43:19|0.0107586
02:43:20|0.0107586
02:43:21|0.0107586
02:43:23|0.0107754
02:43:23|0.0107754
02:43:24|0.0107754
02:43:25|0.0107754
02:43:27|0.0107894
02:43:28|0.0107894
02:43:29|0.0107894
02:43:29|0.0108107
02:43:31|0.0108107
02:43:32|0.0108107
02:43:33|0.0108107
02:43:34|0.0108107
02:43:36|0.0108107
02:43:37|0.0108107
02:43:38|0.01083
02:43:39|0.0108107
02:43:40|0.0108107
02:43:41|0.0108107
02:43:42|0.0108107
02:43:43|0.0108107
02:43:44|0.0108053
02:43:45|0.0108053
02:43:46|0.0108053
02:43:47|0.0108053
02:43:48|0.0108053
02:43:49|0.0108053
02:43:50|0.0108053
02:43:51|0.010784
02:43:52|0.0107694
02:43:53|0.0107694
02:43:54|0.0107713
02:43:55|0.0107713
02:43:57|0.0107713
02:43:57|0.0107713
02:43:58|0.0107713
02:43:59|0.0107713
02:44:00|0.0107713
02:44:02|0.0107713
02:44:03|0.0107726
02:44:04|0.0107726
02:44:04|0.0107726
02:44:05|0.0107726
02:44:06|0.0107726
02:44:07|0.0107726
02:44:08|0.0107726
02:44:09|0.0107726
02:44:11|0.0107726
02:44:12|0.0107719
02:44:14|0.0107719
02:44:15|0.0107657
02:44:16|0.0107657
02:44:17|0.0107657
02:44:19|0.0107657
02:44:20|0.0107714
02:44:21|0.0107646
02:44:22|0.0107608
02:44:22|0.0107716
02:44:23|0.0107726
02:44:24|0.0107762
02:44:26|0.0107762
02:44:27|0.0107762
02:44:27|0.0107762
02:44:29|0.0107762
02:44:30|0.0107762
02:44:31|0.0107762
02:44:32|0.0107762
02:44:34|0.0107762
02:44:35|0.0107762
02:44:35|0.0107762
02:44:36|0.0107648
02:44:38|0.0107646
02:44:38|0.0107646
02:44:40|0.0107646
02:44:41|0.0107646
02:44:42|0.0107646
02:44:43|0.0107646
02:44:44|0.0107646
02:44:45|0.0107646
02:44:46|0.0107646
02:44:47|0.0107646
02:44:48|0.0107646
02:44:50|0.0107646
02:44:50|0.0107646
02:44:51|0.0107646
02:44:52|0.0107646
02:44:53|0.0107646
02:44:54|0.0107646
02:44:55|0.0107646
02:44:56|0.0107646
02:44:57|0.0107579
02:44:58|0.0107646
02:44:59|0.0107757
02:45:01|0.0107761
02:45:01|0.0107761
02:45:02|0.0107761
02:45:03|0.0107761
02:45:04|0.0107646
02:45:06|0.0107674
02:45:06|0.0107688
02:45:07|0.0107578
02:45:09|0.0107578
02:45:11|0.0107578
02:45:12|0.0107578
02:45:13|0.0107578
02:45:14|0.0107513
02:45:15|0.0107513
02:45:16|0.0107513
02:45:17|0.0107567
02:45:18|0.0107756
02:45:19|0.0107762
02:45:20|0.0107762
02:45:22|0.0107762
02:45:23|0.0107762
02:45:23|0.0107762
02:45:25|0.0107762
02:45:26|0.0107762
02:45:27|0.0107762
02:45:28|0.0107762
02:45:29|0.0107762
02:45:29|0.0107762
02:45:31|0.01076
02:45:32|0.01076
02:45:34|0.0107731
02:45:35|0.0107731
02:45:36|0.0107731
02:45:36|0.0107731
02:45:37|0.0107731
02:45:39|0.0107731
02:45:39|0.0107807
02:45:40|0.0107807
02:45:42|0.0107807
02:45:43|0.0107807
02:45:44|0.0107807
02:45:45|0.0107807
02:45:45|0.0107807
02:45:46|0.0107807
02:45:48|0.0108026
02:45:49|0.0108121
02:45:49|0.0108121
02:45:51|0.0108121
02:45:51|0.0108121
02:45:53|0.0108121
02:45:54|0.0108093
02:45:55|0.0108093
02:45:56|0.010803
02:45:57|0.010803
02:45:58|0.0108058
02:45:59|0.0107989
02:46:00|0.0107989
02:46:01|0.0108166
02:46:02|0.0108166
02:46:03|0.0108166
02:46:04|0.0108409
02:46:05|0.0108408
02:46:06|0.0108618
02:46:07|0.0108424
02:46:08|0.01083
02:46:09|0.010842
02:46:11|0.010842
02:46:12|0.0108443
02:46:13|0.0108443
02:46:14|0.0108441
02:46:15|0.0108441
02:46:16|0.0108441
02:46:18|0.0108441
02:46:19|0.0108597
02:46:20|0.0108535
02:46:21|0.0108497
02:46:22|0.0108497
02:46:23|0.0108497
02:46:24|0.0108497
02:46:25|0.0108597
02:46:26|0.0108597
02:46:28|0.010847
02:46:29|0.010847
02:46:30|0.0108521
02:46:31|0.0108521
02:46:32|0.0108521
02:46:33|0.0108521
02:46:34|0.0108521
02:46:35|0.0108521
02:46:37|0.0108521
02:46:38|0.0108521
02:46:38|0.0108521
02:46:39|0.010825
02:46:40|0.0108335
02:46:42|0.01084
02:46:42|0.0108521
02:46:44|0.0108497
02:46:45|0.010865
02:46:46|0.0108857
02:46:47|0.0108919
02:46:48|0.0108919
02:46:50|0.0108931
02:46:51|0.0108913
02:46:51|0.0108913
02:46:53|0.0108913
02:46:54|0.0108913
02:46:55|0.0108913
02:46:56|0.0108944
02:46:57|0.0108782
02:46:58|0.010903
02:46:59|0.010903
02:47:00|0.0108865
02:47:01|0.0108764
02:47:02|0.0108764
02:47:04|0.0108764
02:47:05|0.0108868
02:47:06|0.0108868
02:47:07|0.0108868
02:47:08|0.0108868
02:47:08|0.0108868
02:47:10|0.0108868
02:47:12|0.0108868
02:47:13|0.010876
02:47:14|0.0108917
02:47:15|0.0108917
02:47:16|0.0109005
02:47:17|0.0109005
02:47:18|0.0109005
02:47:20|0.0108843
02:47:21|0.0108786
02:47:22|0.0108824
02:47:23|0.0108713
02:47:25|0.0108713
02:47:26|0.0108713
02:47:27|0.0108848
02:47:27|0.0108891
02:47:28|0.0108891
02:47:29|0.0108891
02:47:31|0.0108891
02:47:31|0.0108891
02:47:32|0.0108972
02:47:34|0.0108962
02:47:34|0.0108821
02:47:36|0.010876
02:47:36|0.010876
02:47:38|0.010876
02:47:38|0.010876
02:47:40|0.010876
02:47:40|0.010876
02:47:42|0.010876
02:47:43|0.010876
02:47:44|0.010876
02:47:45|0.010876
02:47:46|0.010876
02:47:47|0.010876
02:47:48|0.010876
02:47:50|0.010876
02:47:50|0.010876
02:47:51|0.010876
02:47:53|0.010876
02:47:54|0.010876
02:47:55|0.0108806
02:47:55|0.0108806
02:47:57|0.0108806
02:47:58|0.0108806
02:47:59|0.0108806
02:48:00|0.0108938
02:48:01|0.0108938
02:48:02|0.010876
02:48:03|0.010876
02:48:04|0.010876
02:48:05|0.010876
02:48:06|0.010876
02:48:07|0.010876
02:48:08|0.010876
02:48:10|0.010876
02:48:10|0.010876
02:48:11|0.0108709
02:48:13|0.0108772
02:48:14|0.0108772
02:48:15|0.0108772
02:48:17|0.0108935
02:48:18|0.0108935
02:48:19|0.0108935
02:48:20|0.0108935
02:48:21|0.0108935
02:48:21|0.0108872
02:48:23|0.0108872
02:48:24|0.0108872
02:48:25|0.0109
02:48:26|0.0109005
02:48:27|0.0109005
02:48:28|0.0109005
02:48:29|0.010898
02:48:30|0.010898
02:48:31|0.0109005
02:48:33|0.010909
02:48:34|0.0109178
02:48:34|0.0109178
02:48:35|0.0109178
02:48:36|0.0109035
02:48:37|0.0109035
02:48:38|0.0109035
02:48:39|0.010898
02:48:40|0.010898
02:48:41|0.0108814
02:48:43|0.0108814
02:48:43|0.0108814
02:48:44|0.0108814
02:48:45|0.0108814
02:48:46|0.0108814
02:48:47|0.0108814
02:48:49|0.0108814
02:48:49|0.0108599
02:48:50|0.0108599
02:48:52|0.0108599
02:48:53|0.0108599
02:48:54|0.0108599
02:48:54|0.0108599
02:48:55|0.0108467
02:48:57|0.0108467
02:48:57|0.0108459
02:48:59|0.0108385
02:49:00|0.0108385
02:49:01|0.0108385
02:49:01|0.0108136
02:49:03|0.0108136
02:49:03|0.0108201
02:49:05|0.0108358
02:49:05|0.0108358
02:49:07|0.0108358
02:49:08|0.0108499
02:49:09|0.0108664
02:49:10|0.0108602
02:49:11|0.0108412
02:49:11|0.010841
02:49:13|0.010841
02:49:14|0.010841
02:49:15|0.010841
02:49:16|0.010841
02:49:17|0.010841
02:49:18|0.0108411
02:49:19|0.0108411
02:49:20|0.0108486
02:49:21|0.0108486
02:49:22|0.0108486
02:49:23|0.0108486
02:49:25|0.0108486
02:49:25|0.0108478
02:49:27|0.0108478
02:49:27|0.0108478
02:49:28|0.0108514
02:49:30|0.0108514
02:49:30|0.0108454
02:49:31|0.0108454
02:49:32|0.0108478
02:49:34|0.0108478
02:49:35|0.0108478
02:49:36|0.0108478
02:49:37|0.0108478
02:49:38|0.0108478
02:49:39|0.0108478
02:49:40|0.0108478
02:49:41|0.0108478
02:49:42|0.0108478
02:49:44|0.0108478
02:49:45|0.0108478
02:49:45|0.0108524
02:49:46|0.0108524
02:49:47|0.0108478
02:49:48|0.0108478
02:49:50|0.0108478
02:49:50|0.0108478
02:49:51|0.0108478
02:49:52|0.0108478
02:49:54|0.0108478
02:49:54|0.0108478
02:49:55|0.0108478
02:49:56|0.0108478
02:49:57|0.0108478
02:49:58|0.0108478
02:50:00|0.0108478
02:50:01|0.0108651
02:50:02|0.0108651
02:50:03|0.0108651
02:50:04|0.0108634
02:50:05|0.0108605
02:50:06|0.0108697
02:50:07|0.0108747
02:50:08|0.0108747
02:50:09|0.0108747
02:50:09|0.0108747
02:50:11|0.0108747
02:50:11|0.0108747
02:50:13|0.0108747
02:50:15|0.0108747
02:50:16|0.0108747
02:50:17|0.0108925
02:50:18|0.0108925
02:50:19|0.0108747
02:50:20|0.0108747
02:50:22|0.0108793
02:50:22|0.0108793
02:50:23|0.0108747
02:50:24|0.0108747
02:50:25|0.0108747
02:50:27|0.0108747
02:50:27|0.01089
02:50:28|0.01089
02:50:29|0.0108924
02:50:31|0.0108924
02:50:32|0.01089
02:50:33|0.01089
02:50:34|0.01089
02:50:35|0.01089
02:50:36|0.0108687
02:50:38|0.0108637
02:50:38|0.0108724
02:50:39|0.0108724
02:50:40|0.0108667
02:50:41|0.0108667
02:50:43|0.0108667
02:50:43|0.0108667
02:50:44|0.0108667
02:50:45|0.0108667
02:50:46|0.0108667
02:50:47|0.01089
02:50:48|0.0108921
02:50:49|0.0108921
02:50:51|0.0108921
02:50:51|0.010887
02:50:52|0.010887
02:50:54|0.010887
02:50:55|0.010887
02:50:56|0.010887
02:50:57|0.010887
02:50:58|0.0108667
02:50:59|0.0108667
02:51:00|0.0108667
02:51:01|0.0108667
02:51:02|0.0108667
02:51:03|0.0108667
02:51:04|0.0108667
02:51:05|0.0108667
02:51:06|0.0108667
02:51:08|0.0108667
02:51:09|0.0108667
02:51:09|0.01086
02:51:11|0.01086
02:51:11|0.01086
02:51:13|0.01086
02:51:13|0.0108065
02:51:16|0.0108003
02:51:16|0.0108112
02:51:17|0.0108054
02:51:19|0.0108054
02:51:20|0.0108048
02:51:21|0.0108048
02:51:22|0.0108048
02:51:23|0.0108048
02:51:24|0.0108116
02:51:25|0.0108181
02:51:26|0.0108181
02:51:27|0.0108181
02:51:28|0.0108003
02:51:30|0.0108003
02:51:30|0.0108003
02:51:32|0.0108003
02:51:33|0.0107931
02:51:34|0.0107931
02:51:35|0.0108054
02:51:36|0.0108054
02:51:38|0.0108054
02:51:39|0.0108054
02:51:40|0.0108054
02:51:40|0.0108067
02:51:42|0.0108067
02:51:42|0.0108125
02:51:44|0.0107993
02:51:45|0.0107993
02:51:46|0.0107993
02:51:47|0.0108195
02:51:48|0.0108195
02:51:49|0.0108128
02:51:50|0.0108176
02:51:51|0.0108176
02:51:52|0.0108176
02:51:53|0.0108224
02:51:54|0.0108224
02:51:55|0.0108224
02:51:56|0.0108397
02:51:57|0.0108397
02:51:58|0.0108378
02:51:59|0.0108378
02:52:00|0.0108378
02:52:02|0.0108378
02:52:03|0.0108378
02:52:04|0.0108378
02:52:05|0.0108378
02:52:07|0.0108378
02:52:07|0.0108444
02:52:09|0.0108444
02:52:10|0.0108444
02:52:11|0.0108444
02:52:12|0.0108444
02:52:13|0.0108444
02:52:14|0.0108444
02:52:15|0.0108598
02:52:17|0.0108598
02:52:18|0.0108598
02:52:20|0.0108667
02:52:20|0.0108667
02:52:22|0.0108667
02:52:22|0.0108667
02:52:24|0.0108667
02:52:25|0.0108584
02:52:26|0.0108584
02:52:27|0.0108584
02:52:29|0.0108584
02:52:29|0.0108584
02:52:30|0.0108584
02:52:32|0.0108671
02:52:32|0.0108671
02:52:34|0.0108671
02:52:34|0.0108586
02:52:35|0.0108586
02:52:36|0.0108586
02:52:37|0.0108473
02:52:38|0.0108473
02:52:39|0.0108473
02:52:41|0.0108473
02:52:41|0.0108473
02:52:43|0.0108473
02:52:44|0.0108473
02:52:45|0.0108416
02:52:46|0.0108416
02:52:47|0.0108416
02:52:48|0.0108331
02:52:48|0.0108331
02:52:49|0.0108331
02:52:50|0.0108331
02:52:52|0.0108331
02:52:53|0.0108331
02:52:54|0.0108331
02:52:56|0.0108331
02:52:56|0.0108331
02:52:57|0.0108331
02:52:59|0.0108331
02:53:00|0.0108331
02:53:01|0.0108331
02:53:01|0.0108382
02:53:03|0.0108382
02:53:04|0.0108382
02:53:05|0.0108374
02:53:06|0.0108374
02:53:07|0.0108351
02:53:07|0.0108351
02:53:09|0.0108351
02:53:10|0.0108351
02:53:11|0.0108351
02:53:12|0.0108351
02:53:13|0.0108351
02:53:14|0.0108351
02:53:15|0.0108351
02:53:17|0.0108351
02:53:18|0.010824
02:53:19|0.0108351
02:53:21|0.0108351
02:53:22|0.0108351
02:53:24|0.0108351
02:53:25|0.0108416
02:53:26|0.0108416
02:53:27|0.01085
02:53:28|0.01085
02:53:29|0.01085
02:53:30|0.0108584
02:53:31|0.0108582
02:53:32|0.0108582
02:53:33|0.0108685
02:53:34|0.0108763
02:53:35|0.0108763
02:53:37|0.0108766
02:53:37|0.0108766
02:53:39|0.0108651
02:53:39|0.0108376
02:53:41|0.0108376
02:53:41|0.0108376
02:53:42|0.0108376
02:53:44|0.0108376
02:53:45|0.0108376
02:53:46|0.0108376
02:53:47|0.0108376
02:53:47|0.0108376
02:53:49|0.0108376
02:53:50|0.0108376
02:53:51|0.0108376
02:53:52|0.0108376
02:53:53|0.0108376
02:53:53|0.0108376
02:53:55|0.0108376
02:53:55|0.0108376
02:53:57|0.0108376
02:53:58|0.0108376
02:53:59|0.0108387
02:54:00|0.0108376
02:54:01|0.0108392
02:54:02|0.0108392
02:54:04|0.0108338
02:54:04|0.0108338
02:54:05|0.0108192
02:54:07|0.0108192
02:54:07|0.0108192
02:54:09|0.0108287
02:54:09|0.010829
02:54:11|0.010829
02:54:11|0.010829
02:54:13|0.010829
02:54:14|0.010829
02:54:14|0.010829
02:54:16|0.0108147
02:54:17|0.0108147
02:54:19|0.0108147
02:54:20|0.010812
02:54:20|0.010812
02:54:22|0.010812
02:54:24|0.0108116
02:54:24|0.0108116
02:54:25|0.0108147
02:54:26|0.0108134
02:54:28|0.0108134
02:54:29|0.0108107
02:54:29|0.0108156
02:54:30|0.0108156
02:54:31|0.0108156
02:54:33|0.0108156
02:54:35|0.0108072
02:54:36|0.0108072
02:54:37|0.0108072
02:54:37|0.0108072
02:54:39|0.0108072
02:54:39|0.0108022
02:54:40|0.0108022
02:54:42|0.0108022
02:54:43|0.0108022
02:54:44|0.0108022
02:54:45|0.0108022
02:54:46|0.0108022
02:54:47|0.0108022
02:54:48|0.0108022
02:54:49|0.0108022
02:54:50|0.0107931
02:54:51|0.0107931
02:54:52|0.0107999
02:54:53|0.0107999
02:54:54|0.0107999
02:54:55|0.0107999
02:54:56|0.0107999
02:54:57|0.0108022
02:54:58|0.0107955
02:54:59|0.0107955
02:55:00|0.0107955
02:55:01|0.0107931
02:55:02|0.0107838
02:55:03|0.0107838
02:55:05|0.0107923
02:55:06|0.0107923
02:55:07|0.0107995
02:55:07|0.0107995
02:55:09|0.0107995
02:55:09|0.0107995
02:55:10|0.0107995
02:55:12|0.0107995
02:55:13|0.0107995
02:55:14|0.0107995
02:55:15|0.0107995
02:55:16|0.0107995
02:55:17|0.0107995
02:55:18|0.0107995
02:55:19|0.0108073
02:55:21|0.0108073
02:55:22|0.0108073
02:55:23|0.0108073
02:55:25|0.0108031
02:55:26|0.0108003
02:55:27|0.0108003
02:55:28|0.0107874
02:55:30|0.0107677
02:55:31|0.0107677
02:55:32|0.0107751
02:55:32|0.0107876
02:55:33|0.0107876
02:55:34|0.0107838
02:55:36|0.0107838
02:55:36|0.0107838
02:55:38|0.0107838
02:55:38|0.0107838
02:55:39|0.0107838
02:55:40|0.0107833
02:55:41|0.0107833
02:55:43|0.0107833
02:55:44|0.0107833
02:55:44|0.0107817
02:55:45|0.0107817
02:55:47|0.010784
02:55:47|0.010784
02:55:49|0.010784
02:55:50|0.0107739
02:55:50|0.0107739
02:55:52|0.0107698
02:55:53|0.0107931
02:55:54|0.0107931
02:55:55|0.0107931
02:55:56|0.010794
02:55:57|0.0108072
02:55:58|0.0108072
02:55:59|0.0108072
02:56:00|0.0108072
02:56:01|0.0108072
02:56:03|0.0108072
02:56:03|0.0108072
02:56:04|0.0108072
02:56:05|0.0108341
02:56:06|0.0108341
02:56:08|0.0108341
02:56:08|0.0108341
02:56:09|0.0108328
02:56:10|0.0108328
02:56:12|0.0108328
02:56:12|0.0108341
02:56:14|0.0108341
02:56:15|0.0108324
02:56:15|0.0108394
02:56:16|0.0108518
02:56:18|0.0108518
02:56:19|0.0108518
02:56:21|0.0108518
02:56:22|0.0108763
02:56:23|0.0108777
02:56:25|0.0108725
02:56:26|0.0108725
02:56:27|0.0108725
02:56:29|0.0108725
02:56:30|0.0108711
02:56:31|0.0108708
02:56:33|0.0108708
02:56:33|0.010858
02:56:35|0.010858
02:56:36|0.010858
02:56:37|0.010858
02:56:38|0.0108441
02:56:40|0.010844
02:56:41|0.010844
02:56:42|0.010844
02:56:44|0.0108579
02:56:44|0.0108512
02:56:46|0.0108512
02:56:46|0.0108579
02:56:47|0.0108579
02:56:48|0.0108579
02:56:50|0.0108574
02:56:50|0.0108574
02:56:52|0.0108574
02:56:52|0.0108565
02:56:53|0.0108565
02:56:54|0.0108698
02:56:55|0.0108698
02:56:56|0.0108579
02:56:57|0.0108579
02:56:59|0.0108579
02:57:00|0.0108579
02:57:01|0.0108579
02:57:02|0.0108579
02:57:03|0.0108802
02:57:04|0.0108736
02:57:04|0.0108629
02:57:06|0.0108698
02:57:07|0.0108698
02:57:07|0.0108698
02:57:09|0.0108698
02:57:09|0.0108698
02:57:10|0.0108579
02:57:12|0.0108579
02:57:13|0.0108512
02:57:14|0.0108512
02:57:15|0.0108512
02:57:16|0.0108512
02:57:17|0.0108512
02:57:18|0.0108512
02:57:19|0.0108512
02:57:20|0.0108512
02:57:21|0.0108494
02:57:22|0.0108513
02:57:24|0.0108556
02:57:25|0.0108556
02:57:26|0.0108556
02:57:27|0.0108431
02:57:28|0.0108431
02:57:29|0.0108431
02:57:31|0.0108417
02:57:32|0.0108417
02:57:33|0.0108417
02:57:34|0.0108417
02:57:35|0.0108431
02:57:36|0.0108431
02:57:37|0.0108431
02:57:38|0.0108431
02:57:39|0.0108431
02:57:40|0.0108431
02:57:42|0.0108431
02:57:43|0.0108431
02:57:44|0.0108431
02:57:44|0.0108431
02:57:46|0.0108431
02:57:46|0.0108431
02:57:47|0.01083
02:57:48|0.01083
02:57:50|0.01083
02:57:51|0.01083
02:57:52|0.01083
02:57:52|0.01083
02:57:54|0.01083
02:57:54|0.01083
02:57:55|0.01083
02:57:56|0.01083
02:57:58|0.0108134
02:57:59|0.0108134
02:58:00|0.0108134
02:58:01|0.0108134
02:58:02|0.0108134
02:58:03|0.0108134
02:58:04|0.0108134
02:58:05|0.0108134
02:58:07|0.0108122
02:58:07|0.0108122
02:58:08|0.0108417
02:58:09|0.0108417
02:58:10|0.0108417
02:58:11|0.0108417
02:58:12|0.0108417
02:58:14|0.0108346
02:58:15|0.0108346
02:58:15|0.0108346
02:58:16|0.0108344
02:58:18|0.0108344
02:58:18|0.0108344
02:58:20|0.0108343
02:58:22|0.0108394
02:58:24|0.0108394
02:58:25|0.0108393
02:58:26|0.0108393
02:58:26|0.0108393
02:58:28|0.0108393
02:58:29|0.0108395
02:58:30|0.0108395
02:58:31|0.0108395
02:58:32|0.0108395
02:58:33|0.0108395
02:58:35|0.0108395
02:58:35|0.0108395
02:58:37|0.0108395
02:58:38|0.0108395
02:58:39|0.0108484
02:58:40|0.0108476
02:58:42|0.0108476
02:58:43|0.0108476
02:58:44|0.0108476
02:58:45|0.0108476
02:58:46|0.0108343
02:58:47|0.0108343
02:58:49|0.0108343
02:58:50|0.0108343
02:58:50|0.010837
02:58:51|0.010837
02:58:52|0.010837
02:58:54|0.010837
02:58:54|0.0108375
02:58:55|0.0108375
02:58:58|0.0108375
02:58:59|0.0108375
02:59:00|0.0108375
02:59:00|0.0108375
02:59:01|0.0108375
02:59:03|0.0108596
02:59:04|0.0108596
02:59:05|0.0108596
02:59:06|0.0108596
02:59:07|0.0108596
02:59:08|0.0108591
02:59:09|0.0108591
02:59:10|0.0108591
02:59:11|0.0108591
02:59:12|0.0108591
02:59:13|0.0108591
02:59:14|0.0108591
02:59:16|0.0108591
02:59:16|0.0108591
02:59:17|0.0108591
02:59:18|0.0108393
02:59:19|0.0108393
02:59:21|0.0108376
02:59:22|0.0108376
02:59:23|0.0108376
02:59:24|0.0108376
02:59:26|0.0108376
02:59:27|0.0108376
02:59:27|0.0108375
02:59:29|0.0108375
02:59:30|0.0108392
02:59:31|0.0108496
02:59:33|0.0108496
02:59:33|0.0108376
02:59:34|0.0108376
02:59:35|0.0108376
02:59:37|0.0108376
02:59:37|0.0108563
02:59:38|0.010841
02:59:40|0.010841
02:59:41|0.010841
02:59:42|0.0108315
02:59:44|0.0108262
02:59:44|0.0108262
02:59:45|0.0108262
02:59:46|0.0108262
02:59:48|0.01082
02:59:48|0.01082
02:59:50|0.01082
02:59:51|0.0108192
02:59:52|0.0108192
02:59:53|0.0108192
02:59:54|0.0108192
02:59:55|0.0108192
02:59:56|0.0108192
02:59:57|0.0108192
02:59:58|0.0108192
02:59:59|0.0108192
03:00:00|0.0108192
03:00:01|0.0108023
03:00:02|0.0108086
03:00:03|0.0108086
03:00:04|0.0107931
03:00:05|0.0107931
03:00:06|0.0107931
03:00:07|0.0107883
03:00:08|0.0107883
03:00:09|0.0108192
03:00:10|0.0108228
03:00:11|0.0108228
03:00:12|0.0108318
03:00:13|0.0108318
03:00:14|0.0108423
03:00:15|0.0108585
03:00:16|0.0108575
03:00:17|0.0108575
03:00:18|0.0108575
03:00:19|0.0108467
03:00:20|0.0108585
03:00:21|0.0108533
03:00:23|0.0108533
03:00:24|0.01085
03:00:25|0.0108432
03:00:27|0.0108357
03:00:29|0.0108433
03:00:30|0.0108433
03:00:31|0.0108591
03:00:32|0.0108591
03:00:33|0.0108591
03:00:34|0.0108591
03:00:35|0.0108591
03:00:36|0.0108591
03:00:37|0.0108591
03:00:38|0.0108591
03:00:39|0.0108551
03:00:40|0.0108542
03:00:41|0.0108542
03:00:42|0.0108542
03:00:43|0.0108542
03:00:44|0.0108591
03:00:45|0.0108591
03:00:46|0.0108591
03:00:47|0.0108591
03:00:49|0.0108653
03:00:49|0.0108653
03:00:50|0.0108653
03:00:51|0.0108739
03:00:53|0.010875
03:00:54|0.0108738
03:00:54|0.010875
03:00:56|0.010875
03:00:57|0.010875
03:00:58|0.010875
03:00:59|0.010875
03:01:00|0.010875
03:01:01|0.0108824
03:01:01|0.0108824
03:01:03|0.010874
03:01:04|0.010874
03:01:05|0.010874
03:01:06|0.010874
03:01:07|0.010874
03:01:09|0.010876
03:01:10|0.010876
03:01:10|0.0108821
03:01:11|0.0108864
03:01:13|0.0108959
03:01:14|0.010904
03:01:14|0.010915
03:01:15|0.0109127
03:01:17|0.0109122
03:01:18|0.0109122
03:01:19|0.0109122
03:01:20|0.0109329
03:01:21|0.010915
03:01:22|0.010915
03:01:23|0.010933
03:01:24|0.0109388
03:01:26|0.0109411
03:01:27|0.0109266
03:01:28|0.0109291
03:01:30|0.0109291
03:01:31|0.0109239
03:01:32|0.0109261
03:01:32|0.0109298
03:01:34|0.0109291
03:01:35|0.0109291
03:01:36|0.0109291
03:01:36|0.0109291
03:01:38|0.0109291
03:01:39|0.0109477
03:01:40|0.0109497
03:01:40|0.0109519
03:01:42|0.0109623
03:01:43|0.0109622
03:01:44|0.0109581
03:01:45|0.0109617
03:01:46|0.0109617
03:01:47|0.0109622
03:01:48|0.0109622
03:01:49|0.0109622
03:01:51|0.0109534
03:01:51|0.0109469
03:01:53|0.0109469
03:01:54|0.0109469
03:01:54|0.0109469
03:01:55|0.0109373
03:01:57|0.0109368
03:01:58|0.0109291
03:01:59|0.0109291
03:02:00|0.0109291
03:02:01|0.0109392
03:02:02|0.0109392
03:02:03|0.0109526
03:02:04|0.010965
03:02:05|0.0109579
03:02:06|0.0109579
03:02:07|0.0109579
03:02:08|0.0109567
03:02:08|0.0109579
03:02:10|0.0109579
03:02:11|0.0109376
03:02:12|0.0109361
03:02:13|0.0109354
03:02:14|0.0109354
03:02:15|0.0109294
03:02:16|0.0109294
03:02:17|0.0109294
03:02:18|0.010929
03:02:19|0.0109294
03:02:20|0.0109353
03:02:22|0.0109353
03:02:22|0.0109353
03:02:23|0.0109348
03:02:24|0.0109457
03:02:26|0.010934
03:02:27|0.0109348
03:02:28|0.0109369
03:02:29|0.0109369
03:02:31|0.0109369
03:02:31|0.0109369
03:02:32|0.0109369
03:02:34|0.0109384
03:02:35|0.0109384
03:02:36|0.0109384
03:02:38|0.0109384
03:02:38|0.0109384
03:02:40|0.0109384
03:02:41|0.0109384
03:02:42|0.0109384
03:02:43|0.0109384
03:02:44|0.0109579
03:02:46|0.0109579
03:02:47|0.0109521
03:02:48|0.0109521
03:02:49|0.0109538
03:02:50|0.0109538
03:02:50|0.0109538
03:02:52|0.0109538
03:02:53|0.0109538
03:02:54|0.0109538
03:02:55|0.0109535
03:02:56|0.0109535
03:02:57|0.0109535
03:02:58|0.0109574
03:02:59|0.010949
03:03:00|0.010949
03:03:01|0.0109538
03:03:02|0.0109595
03:03:03|0.0109595
03:03:04|0.0109687
03:03:05|0.0109716
03:03:06|0.0109729
03:03:08|0.0109729
03:03:08|0.0109761
03:03:09|0.0109653
03:03:10|0.0109653
03:03:11|0.0109579
03:03:12|0.0109676
03:03:13|0.0109599
03:03:14|0.0109599
03:03:15|0.0109599
03:03:17|0.0109462
03:03:17|0.0109462
03:03:18|0.0109566
03:03:20|0.0109566
03:03:21|0.0109566
03:03:21|0.0109508
03:03:23|0.0109512
03:03:23|0.0109417
03:03:25|0.0109353
03:03:26|0.0109308
03:03:28|0.0109308
03:03:29|0.0109308
03:03:29|0.0109233
03:03:30|0.0109233
03:03:32|0.010937
03:03:33|0.010937
03:03:34|0.010937
03:03:35|0.0109528
03:03:36|0.0109528
03:03:37|0.0109528
03:03:38|0.0109528
03:03:39|0.0109528
03:03:40|0.0109528
03:03:42|0.0109626
03:03:43|0.0109672
03:03:43|0.0109583
03:03:44|0.0109583
03:03:46|0.0109583
03:03:46|0.0109583
03:03:47|0.0109583
03:03:48|0.0109583
03:03:50|0.0109666
03:03:51|0.0109666
03:03:51|0.0109666
03:03:53|0.0109548
03:03:54|0.0109548
03:03:55|0.0109539
03:03:55|0.0109539
03:03:57|0.0109484
03:03:58|0.0109516
03:03:59|0.0109516
03:03:59|0.0109516
03:04:01|0.0109516
03:04:02|0.0109516
03:04:02|0.0109516
03:04:03|0.0109511
03:04:04|0.0109511
03:04:06|0.0109512
03:04:07|0.0109468
03:04:08|0.0109468
03:04:09|0.010937
03:04:10|0.010937
03:04:11|0.010937
03:04:12|0.010937
03:04:13|0.010937
03:04:14|0.010937
03:04:14|0.010937
03:04:15|0.010937
03:04:16|0.010937
03:04:18|0.010937
03:04:19|0.0109389
03:04:20|0.0109389
03:04:20|0.0109389
03:04:22|0.0109389
03:04:23|0.0109277
03:04:24|0.0109277
03:04:25|0.0109277
03:04:25|0.0109277
03:04:27|0.0109277
03:04:29|0.0109277
03:04:31|0.0109277
03:04:32|0.0109277
03:04:32|0.0109469
03:04:33|0.0109511
03:04:35|0.0109511
03:04:36|0.0109511
03:04:37|0.0109511
03:04:38|0.0109511
03:04:39|0.0109511
03:04:40|0.0109504
03:04:41|0.0109504
03:04:42|0.010937
03:04:43|0.010937
03:04:45|0.010937
03:04:46|0.010937
03:04:48|0.010937
03:04:48|0.010937
03:04:50|0.010937
03:04:51|0.010937
03:04:52|0.0109395
03:04:53|0.0109302
03:04:54|0.0109302
03:04:55|0.0109302
03:04:56|0.0109372
03:04:58|0.0109372
03:04:58|0.0109372
03:04:59|0.0109383
03:05:01|0.0109383
03:05:01|0.0109398
03:05:03|0.0109398
03:05:04|0.0109476
03:05:05|0.0109476
03:05:06|0.0109476
03:05:07|0.0109535
03:05:08|0.0109535
03:05:09|0.0109535
03:05:10|0.01096
03:05:11|0.01096
03:05:12|0.01096
03:05:14|0.01096
03:05:14|0.01096
03:05:15|0.01096
03:05:16|0.010953
03:05:18|0.010953
03:05:18|0.010953
03:05:19|0.010953
03:05:20|0.010953
03:05:21|0.010953
03:05:23|0.010953
03:05:23|0.010953
03:05:24|0.010953
03:05:25|0.010953
03:05:26|0.010953
03:05:27|0.010953
03:05:29|0.0109532
03:05:31|0.0109569
03:05:32|0.0109569
03:05:33|0.0109569
03:05:34|0.0109542
03:05:35|0.0109476
03:05:36|0.0109458
03:05:37|0.0109333
03:05:38|0.0109303
03:05:39|0.0109303
03:05:40|0.0109303
03:05:42|0.0109303
03:05:42|0.010935
03:05:44|0.010935
03:05:45|0.010935
03:05:46|0.010935
03:05:47|0.0109526
03:05:47|0.0109526
03:05:49|0.0109526
03:05:49|0.0109489
03:05:51|0.0109452
03:05:52|0.010945
03:05:53|0.010945
03:05:54|0.010945
03:05:55|0.0109607
03:05:56|0.0109607
03:05:57|0.0109607
03:05:58|0.0109528
03:05:59|0.0109528
03:06:01|0.0109528
03:06:01|0.0109528
03:06:03|0.0109527
03:06:03|0.0109527
03:06:05|0.0109463
03:06:05|0.0109373
03:06:07|0.0109373
03:06:08|0.0109302
03:06:09|0.0109223
03:06:10|0.0109223
03:06:11|0.0109223
03:06:12|0.0109223
03:06:13|0.0109321
03:06:14|0.0109321
03:06:15|0.0109321
03:06:16|0.0109321
03:06:17|0.0109321
03:06:18|0.0109321
03:06:19|0.0109321
03:06:20|0.0109464
03:06:21|0.0109527
03:06:22|0.0109329
03:06:23|0.0109329
03:06:24|0.0109329
03:06:25|0.0109478
03:06:26|0.0109478
03:06:27|0.0109478
03:06:29|0.0109478
03:06:30|0.010946
03:06:32|0.0109394
03:06:33|0.0109394
03:06:35|0.0109394
03:06:36|0.0109394
03:06:37|0.0109394
03:06:39|0.0109329
03:06:40|0.01093
03:06:41|0.0109348
03:06:42|0.0109348
03:06:43|0.0109348
03:06:44|0.0109342
03:06:45|0.0109342
03:06:46|0.0109269
03:06:47|0.0109269
03:06:48|0.0109251
03:06:49|0.0109251
03:06:51|0.0109251
03:06:51|0.0109267
03:06:52|0.0109267
03:06:54|0.0109342
03:06:54|0.0109342
03:06:55|0.0109342
03:06:56|0.0109342
03:06:58|0.0109342
03:06:59|0.0109302
03:07:00|0.0109302
03:07:00|0.0109302
03:07:01|0.0109302
03:07:02|0.0109302
03:07:04|0.0109302
03:07:04|0.0109406
03:07:07|0.0109406
03:07:07|0.0109331
03:07:08|0.0109331
03:07:09|0.0109407
03:07:10|0.0109424
03:07:12|0.0109419
03:07:13|0.0109419
03:07:13|0.0109419
03:07:14|0.0109419
03:07:16|0.0109419
03:07:16|0.0109419
03:07:17|0.0109419
03:07:19|0.0109353
03:07:19|0.0109353
03:07:20|0.0109353
03:07:22|0.0109353
03:07:22|0.010937
03:07:24|0.010937
03:07:25|0.010937
03:07:25|0.010937
03:07:27|0.0109302
03:07:27|0.0109302
03:07:28|0.010925
03:07:29|0.010937
03:07:32|0.010937
03:07:32|0.010937
03:07:34|0.010937
03:07:35|0.010937
03:07:35|0.010937
03:07:37|0.010937
03:07:38|0.010937
03:07:38|0.010937
03:07:40|0.010937
03:07:41|0.0109294
03:07:42|0.0109294
03:07:44|0.0109294
03:07:44|0.0109294
03:07:46|0.0109294
03:07:47|0.0109294
03:07:47|0.0109239
03:07:48|0.0108956
03:07:51|0.0108956
03:07:51|0.0108956
03:07:53|0.0108956
03:07:54|0.0108956
03:07:54|0.0108956
03:07:55|0.0108956
03:07:56|0.0108956
03:07:57|0.0109016
03:07:58|0.0109016
03:07:59|0.0109016
03:08:01|0.0109015
03:08:02|0.0109015
03:08:03|0.0108772
03:08:04|0.0108772
03:08:04|0.0108895
03:08:06|0.010876
03:08:07|0.010876
03:08:08|0.010876
03:08:09|0.010876
03:08:10|0.010876
03:08:11|0.010876
03:08:12|0.010876
03:08:13|0.0108692
03:08:14|0.0108692
03:08:15|0.0108692
03:08:16|0.0108684
03:08:17|0.0108684
03:08:18|0.0108692
03:08:19|0.0108769
03:08:20|0.0108769
03:08:21|0.0108744
03:08:22|0.0108744
03:08:23|0.0108819
03:08:24|0.0108819
03:08:25|0.0108819
03:08:26|0.0108718
03:08:27|0.0108718
03:08:28|0.0108718
03:08:29|0.0108718
03:08:30|0.0108718
03:08:32|0.0108501
03:08:33|0.0108481
03:08:34|0.0108481
03:08:35|0.0108494
03:08:36|0.0108488
03:08:38|0.0108488
03:08:39|0.0108488
03:08:40|0.0108488
03:08:41|0.0108499
03:08:41|0.01083
03:08:43|0.0108399
03:08:44|0.0108399
03:08:45|0.0108506
03:08:46|0.0108506
03:08:48|0.0108506
03:08:49|0.0108506
03:08:50|0.0108506
03:08:50|0.0108506
03:08:51|0.0108506
03:08:52|0.0108506
03:08:54|0.0108506
03:08:54|0.0108506
03:08:56|0.0108506
03:08:57|0.0108506
03:08:57|0.01085
03:08:58|0.0108436
03:09:00|0.0108436
03:09:01|0.0108436
03:09:02|0.01085
03:09:03|0.0108575
03:09:04|0.0108474
03:09:05|0.0108474
03:09:07|0.0108474
03:09:07|0.0108433
03:09:08|0.0108344
03:09:09|0.0108344
03:09:10|0.0108344
03:09:11|0.0108339
03:09:13|0.0108339
03:09:13|0.0108367
03:09:15|0.0108336
03:09:15|0.0108261
03:09:17|0.0108261
03:09:18|0.0108261
03:09:19|0.0108289
03:09:20|0.0108361
03:09:21|0.0108197
03:09:22|0.0108233
03:09:23|0.0108233
03:09:24|0.0108233
03:09:25|0.0108233
03:09:26|0.0108233
03:09:27|0.0108261
03:09:28|0.010824
03:09:29|0.010824
03:09:30|0.0108033
03:09:31|0.0108033
03:09:32|0.0108033
03:09:33|0.0107943
03:09:35|0.0107943
03:09:36|0.010783
03:09:37|0.010783
03:09:38|0.0107894
03:09:39|0.0107927
03:09:41|0.0107996
03:09:42|0.0107996
03:09:42|0.0107809
03:09:43|0.0107809
03:09:44|0.0107956
03:09:45|0.0107941
03:09:46|0.0107928
03:09:48|0.0107928
03:09:49|0.0107932
03:09:50|0.0107932
03:09:51|0.010787
03:09:52|0.010787
03:09:53|0.0107792
03:09:54|0.0107941
03:09:55|0.0107826
03:09:56|0.0107826
03:09:57|0.0107826
03:09:58|0.0107649
03:09:59|0.0107649
03:10:01|0.0107761
03:10:01|0.0107828
03:10:03|0.0107828
03:10:03|0.0107828
03:10:05|0.0107828
03:10:06|0.0107965
03:10:07|0.0107898
03:10:08|0.0107898
03:10:09|0.0107898
03:10:10|0.0107818
03:10:11|0.0107685
03:10:12|0.0107684
03:10:13|0.0107694
03:10:14|0.0107753
03:10:16|0.0107753
03:10:16|0.0107665
03:10:18|0.0107665
03:10:19|0.01077
03:10:20|0.01077
03:10:21|0.01077
03:10:21|0.0107582
03:10:22|0.0107535
03:10:24|0.0107554
03:10:24|0.0107516
03:10:26|0.01075
03:10:28|0.01075
03:10:28|0.0107476
03:10:30|0.0107463
03:10:30|0.0107463
03:10:32|0.0107463
03:10:33|0.0107463
03:10:35|0.0107424
03:10:35|0.0107405
03:10:36|0.0107405
03:10:38|0.0107339
03:10:39|0.0107467
03:10:40|0.0107467
03:10:41|0.0107438
03:10:42|0.0107438
03:10:44|0.0107438
03:10:44|0.0107508
03:10:46|0.010755
03:10:47|0.010755
03:10:47|0.010755
03:10:48|0.010755
03:10:50|0.010755
03:10:51|0.010755
03:10:51|0.010755
03:10:52|0.010755
03:10:54|0.0107494
03:10:55|0.0107494
03:10:57|0.0107463
03:10:57|0.0107296
03:10:58|0.0107296
03:10:59|0.0107244
03:11:00|0.0107244
03:11:01|0.0107244
03:11:02|0.0107324
03:11:03|0.0107324
03:11:05|0.01073
03:11:05|0.0107271
03:11:06|0.0107318
03:11:08|0.0107318
03:11:08|0.0107356
03:11:09|0.0107356
03:11:10|0.0107356
03:11:12|0.0107356
03:11:13|0.0107265
03:11:14|0.0107232
03:11:14|0.0107169
03:11:15|0.0107169
03:11:17|0.0107169
03:11:18|0.0107096
03:11:19|0.0107096
03:11:21|0.0107233
03:11:22|0.010713
03:11:22|0.0106903
03:11:24|0.0107075
03:11:25|0.0106996
03:11:25|0.0107018
03:11:26|0.0107018
03:11:28|0.010714
03:11:28|0.0107033
03:11:29|0.0107002
03:11:30|0.0107002
03:11:31|0.0107002
03:11:32|0.0107002
03:11:33|0.0107202
03:11:35|0.0107202
03:11:36|0.0107157
03:11:37|0.0107157
03:11:38|0.010725
03:11:40|0.010725
03:11:42|0.010725
03:11:43|0.0107276
03:11:43|0.0107276
03:11:45|0.0107276
03:11:46|0.0107276
03:11:46|0.0107276
03:11:48|0.0107276
03:11:48|0.0107222
03:11:49|0.0107126
03:11:51|0.0107126
03:11:51|0.0107126
03:11:53|0.0107126
03:11:54|0.0107126
03:11:55|0.0107126
03:11:56|0.0107126
03:11:57|0.0107157
03:11:59|0.0107129
03:11:59|0.0107129
03:12:01|0.0107129
03:12:02|0.0107129
03:12:03|0.0107129
03:12:04|0.0107271
03:12:06|0.0107217
03:12:06|0.0107313
03:12:07|0.0107313
03:12:09|0.0107378
03:12:10|0.0107378
03:12:11|0.0107378
03:12:12|0.0107378
03:12:12|0.0107494
03:12:13|0.0107494
03:12:14|0.0107574
03:12:15|0.0107728
03:12:16|0.0107802
03:12:17|0.0107802
03:12:18|0.0107831
03:12:20|0.0107831
03:12:20|0.0107831
03:12:22|0.0107831
03:12:22|0.0107831
03:12:23|0.0107724
03:12:24|0.0107724
03:12:25|0.0107724
03:12:26|0.0107724
03:12:28|0.0107724
03:12:29|0.0107724
03:12:29|0.0107724
03:12:31|0.0107724
03:12:32|0.0107522
03:12:33|0.0107522
03:12:34|0.010761
03:12:34|0.010761
03:12:36|0.010761
03:12:38|0.0107525
03:12:39|0.0107525
03:12:40|0.0107558
03:12:41|0.0107558
03:12:42|0.0107388
03:12:43|0.0107415
03:12:54|0.010741
03:12:55|0.0107693
03:12:56|0.0107693
03:12:57|0.0107693
03:12:59|0.0107693
03:13:00|0.0107593
03:13:01|0.0107593
03:13:03|0.0107573
03:13:03|0.0107672
03:13:05|0.0107616
03:13:05|0.0107568
03:13:06|0.0107567
03:13:08|0.0107567
03:13:08|0.0107567
03:13:10|0.0107567
03:13:10|0.0107436
03:13:12|0.0107436
03:13:13|0.0107436
03:13:14|0.0107436
03:13:15|0.0107378
03:13:16|0.0107378
03:13:17|0.0107378
03:13:18|0.0107378
03:13:19|0.0107526
03:13:20|0.0107526
03:13:21|0.0107526
03:13:22|0.0107526
03:13:23|0.0107526
03:13:24|0.0107466
03:13:25|0.0107466
03:13:26|0.0107501
03:13:27|0.0107501
03:13:28|0.0107501
03:13:29|0.0107501
03:13:30|0.0107501
03:13:31|0.0107501
03:13:32|0.0107501
03:13:33|0.0107501
03:13:34|0.0107501
03:13:36|0.0107419
03:13:37|0.0107419
03:13:38|0.0107408
03:13:39|0.0107408
03:13:40|0.0107377
03:13:41|0.0107386
03:13:42|0.0107386
03:13:43|0.0107409
03:13:45|0.0107409
03:13:46|0.0107408
03:13:47|0.0107408
03:13:48|0.0107409
03:13:49|0.0107409
03:13:50|0.0107409
03:13:51|0.0107409
03:13:52|0.0107526
03:13:53|0.0107526
03:13:54|0.0107526
03:13:55|0.0107526
03:13:57|0.0107526
03:13:58|0.0107528
03:13:59|0.0107528
03:13:59|0.0107528
03:14:01|0.0107452
03:14:01|0.0107452
03:14:03|0.0107452
03:14:04|0.0107452
03:14:05|0.0107487
03:14:06|0.0107516
03:14:07|0.0107516
03:14:08|0.0107516
03:14:10|0.010754
03:14:10|0.0107546
03:14:12|0.0107546
03:14:12|0.010754
03:14:14|0.010754
03:14:15|0.010754
03:14:16|0.010754
03:14:17|0.0107435
03:14:19|0.0107435
03:14:20|0.0107435
03:14:21|0.0107405
03:14:22|0.0107405
03:14:23|0.0107405
03:14:24|0.0107405
03:14:25|0.0107405
03:14:26|0.0107405
03:14:27|0.0107404
03:14:28|0.0107404
03:14:29|0.0107404
03:14:30|0.0107404
03:14:31|0.0107404
03:14:32|0.0107404
03:14:33|0.0107404
03:14:34|0.0107404
03:14:35|0.0107405
03:14:36|0.0107405
03:14:38|0.0107405
03:14:38|0.0107405
03:14:39|0.0107405
03:14:41|0.0107371
03:14:41|0.0107371
03:14:43|0.0107172
03:14:44|0.0107172
03:14:45|0.0107172
03:14:46|0.0107172
03:14:47|0.0107172
03:14:48|0.0107172
03:14:50|0.0107172
03:14:51|0.0107172
03:14:51|0.0107172
03:14:52|0.0107172
03:14:53|0.0107172
03:14:55|0.0107337
03:14:55|0.0107371
03:14:57|0.0107371
03:14:58|0.0107336
03:14:59|0.0107331
03:15:00|0.0107394
03:15:00|0.0107402
03:15:03|0.0107405
03:15:04|0.0107405
03:15:05|0.0107341
03:15:06|0.0107444
03:15:07|0.0107516
03:15:08|0.0107539
03:15:10|0.0107693
03:15:10|0.0107693
03:15:12|0.0107693
03:15:13|0.0107693
03:15:14|0.0107696
03:15:15|0.0107696
03:15:16|0.0107696
03:15:18|0.0107738
03:15:18|0.0107879
03:15:19|0.0107879
03:15:21|0.0107879
03:15:22|0.0107879
03:15:22|0.0107879
03:15:23|0.0107879
03:15:24|0.0108113
03:15:25|0.0108113
03:15:26|0.0108113
03:15:27|0.0108185
03:15:29|0.0108185
03:15:30|0.0108284
03:15:31|0.0108284
03:15:32|0.0108284
03:15:33|0.0108284
03:15:34|0.0108152
03:15:35|0.0108152
03:15:36|0.010833
03:15:37|0.010828
03:15:38|0.010817
03:15:39|0.0108093
03:15:41|0.010811
03:15:43|0.0108324
03:15:44|0.010828
03:15:45|0.0108297
03:15:46|0.0108355
03:15:47|0.0108307
03:15:48|0.0108307
03:15:49|0.01084
03:15:51|0.0108308
03:15:51|0.010828
03:15:52|0.0108324
03:15:54|0.0108338
03:15:55|0.0108338
03:15:56|0.0108338
03:15:58|0.010828
03:15:58|0.0108261
03:15:59|0.0108261
03:16:00|0.0108261
03:16:01|0.0108261
03:16:03|0.0108187
03:16:04|0.0108108
03:16:05|0.0108069
03:16:06|0.0107986
03:16:07|0.0107986
03:16:07|0.0107952
03:16:09|0.0108017
03:16:10|0.0108017
03:16:10|0.0108011
03:16:12|0.0108011
03:16:13|0.0108011
03:16:14|0.0108011
03:16:15|0.0108011
03:16:17|0.0108011
03:16:18|0.0108072
03:16:19|0.0108072
03:16:21|0.0108061
03:16:22|0.010806
03:16:22|0.010807
03:16:23|0.0108045
03:16:24|0.0108017
03:16:25|0.0108017
03:16:26|0.0108013
03:16:28|0.0108013
03:16:28|0.0108013
03:16:29|0.0108059
03:16:30|0.0108059
03:16:32|0.0108086
03:16:32|0.0108086
03:16:33|0.0108086
03:16:34|0.0108086
03:16:35|0.0108086
03:16:37|0.0108086
03:16:37|0.0108034
03:16:39|0.0108011
03:16:41|0.0108014
03:16:42|0.0108069
03:16:44|0.0108061
03:16:44|0.0108061
03:16:46|0.0108124
03:16:47|0.0108035
03:16:48|0.0108035
03:16:49|0.0108035
03:16:50|0.0108035
03:16:51|0.0108035
03:16:52|0.0108035
03:16:53|0.0108061
03:16:55|0.0108061
03:16:56|0.0107925
03:16:56|0.0107925
03:16:57|0.0107961
03:16:59|0.0107961
03:16:59|0.0107964
03:17:00|0.0107964
03:17:01|0.0107934
03:17:02|0.0107986
03:17:03|0.0108061
03:17:04|0.0108061
03:17:05|0.0108035
03:17:07|0.0108035
03:17:07|0.0108051
03:17:08|0.0108051
03:17:10|0.0108035
03:17:11|0.0108035
03:17:12|0.0108035
03:17:13|0.0108035
03:17:15|0.0108035
03:17:15|0.0108035
03:17:17|0.0108035
03:17:17|0.0107961
03:17:18|0.0107961
03:17:20|0.0107961
03:17:21|0.0107961
03:17:22|0.0107961
03:17:22|0.0107925
03:17:24|0.0107925
03:17:24|0.0107925
03:17:26|0.0107823
03:17:27|0.0107823
03:17:27|0.0107823
03:17:28|0.0107774
03:17:31|0.0107727
03:17:32|0.0107727
03:17:33|0.0107727
03:17:34|0.0107727
03:17:35|0.0107623
03:17:36|0.0107623
03:17:37|0.0107623
03:17:38|0.0107623
03:17:39|0.0107752
03:17:40|0.0107689
03:17:42|0.0107689
03:17:43|0.0107689
03:17:43|0.0107668
03:17:45|0.0107668
03:17:45|0.0107668
03:17:46|0.0107598
03:17:48|0.0107598
03:17:49|0.0107598
03:17:51|0.0107598
03:17:52|0.0107598
03:17:53|0.0107509
03:17:54|0.0107547
03:17:55|0.0107547
03:17:56|0.0107547
03:17:58|0.0107584
03:17:59|0.0107539
03:18:00|0.0107523
03:18:00|0.0107455
03:18:01|0.0107455
03:18:03|0.0107455
03:18:04|0.0107598
03:18:04|0.0107598
03:18:05|0.0107598
03:18:07|0.0107577
03:18:08|0.0107598
03:18:09|0.0107598
03:18:10|0.0107586
03:18:10|0.0107577
03:18:13|0.0107577
03:18:13|0.0107747
03:18:14|0.0107782
03:18:16|0.0107675
03:18:17|0.0107675
03:18:18|0.0107713
03:18:18|0.0107713
03:18:20|0.0107713
03:18:21|0.0107665
03:18:21|0.0107665
03:18:24|0.0107665
03:18:24|0.0107665
03:18:25|0.0107665
03:18:26|0.0107665
03:18:28|0.0107713
03:18:29|0.0107713
03:18:30|0.0107782
03:18:31|0.0107782
03:18:32|0.0107777
03:18:33|0.0107723
03:18:34|0.0107797
03:18:36|0.0107668
03:18:36|0.0107668
03:18:37|0.010765
03:18:39|0.010765
03:18:39|0.010765
03:18:41|0.0107651
03:18:42|0.0107671
03:18:44|0.0107637
03:18:45|0.0107962
03:18:47|0.0107725
03:18:48|0.010771
03:18:49|0.010771
03:18:50|0.0107705
03:18:52|0.0107709
03:18:53|0.0108085
03:18:53|0.0108075
03:18:56|0.0107968
03:18:57|0.0107967
03:18:57|0.0107967
03:18:58|0.0107967
03:19:00|0.0107971
03:19:01|0.0107971
03:19:02|0.0107971
03:19:03|0.0108021
03:19:04|0.0108021
03:19:05|0.0108124
03:19:05|0.0108124
03:19:07|0.0108215
03:19:08|0.0108215
03:19:09|0.0108215
03:19:10|0.0108215
03:19:11|0.0108165
03:19:13|0.0108135
03:19:13|0.0108137
03:19:14|0.010825
03:19:15|0.010819
03:19:16|0.0108099
03:19:17|0.0108294
03:19:19|0.0108294
03:19:19|0.0108294
03:19:20|0.0108294
03:19:22|0.0108377
03:19:22|0.0108333
03:19:24|0.0108333
03:19:25|0.0108419
03:19:26|0.0108419
03:19:27|0.0108419
03:19:27|0.0108382
03:19:29|0.0108333
03:19:29|0.0108333
03:19:31|0.0108228
03:19:31|0.0108228
03:19:32|0.0108228
03:19:33|0.0108221
03:19:34|0.0108221
03:19:35|0.0108221
03:19:36|0.0108152
03:19:37|0.0108152
03:19:39|0.0108163
03:19:40|0.0108163
03:19:41|0.0108163
03:19:42|0.0108163
03:19:44|0.0108163
03:19:46|0.0108163
03:19:47|0.0108256
03:19:48|0.0108256
03:19:50|0.0108256
03:19:50|0.0108256
03:19:52|0.0108256
03:19:52|0.0108243
03:19:53|0.0108149
03:19:54|0.0108175
03:19:55|0.0108175
03:19:56|0.0108175
03:19:58|0.0108175
03:19:59|0.0108175
03:20:00|0.0108128
03:20:00|0.0108128
03:20:01|0.0108128
03:20:03|0.0108128
03:20:04|0.0108162
03:20:05|0.0108162
03:20:06|0.0108162
03:20:07|0.0108148
03:20:08|0.0108162
03:20:09|0.0108162
03:20:10|0.0108162
03:20:11|0.0108162
03:20:12|0.0108162
03:20:13|0.0108162
03:20:14|0.0108162
03:20:15|0.0108162
03:20:16|0.0108162
03:20:17|0.0108128
03:20:18|0.0108134
03:20:19|0.0108134
03:20:20|0.0108134
03:20:21|0.0108186
03:20:22|0.0108186
03:20:23|0.0108186
03:20:24|0.0108186
03:20:25|0.0108162
03:20:26|0.0108135
03:20:27|0.0108106
03:20:28|0.0108106
03:20:30|0.0108114
03:20:30|0.0108114
03:20:32|0.0108114
03:20:33|0.0108114
03:20:33|0.0108114
03:20:34|0.0108114
03:20:35|0.0108114
03:20:36|0.0108114
03:20:37|0.0108114
03:20:38|0.0108114
03:20:39|0.0108114
03:20:41|0.0108114
03:20:42|0.0108114
03:20:42|0.0108132
03:20:43|0.0108132
03:20:46|0.0108123
03:20:46|0.0108123
03:20:48|0.0108123
03:20:49|0.0108092
03:20:50|0.0108076
03:20:51|0.0108035
03:20:52|0.0108035
03:20:54|0.0108035
03:20:54|0.0108097
03:20:56|0.0108097
03:20:56|0.0108126
03:20:58|0.010808
03:20:58|0.0108063
03:20:59|0.0108015
03:21:01|0.0108015
03:21:02|0.0108053
03:21:03|0.0107996
03:21:04|0.0107996
03:21:05|0.0107996
03:21:06|0.0107996
03:21:07|0.0107996
03:21:08|0.0107996
03:21:09|0.0107996
03:21:10|0.0107996
03:21:11|0.0108085
03:21:12|0.0108085
03:21:13|0.0108085
03:21:14|0.0108087
03:21:15|0.010816
03:21:16|0.0108128
03:21:18|0.0108128
03:21:18|0.0108128
03:21:19|0.0108128
03:21:20|0.0108136
03:21:21|0.0108136
03:21:23|0.0108136
03:21:24|0.0108205
03:21:25|0.0108205
03:21:26|0.0108139
03:21:26|0.0108139
03:21:28|0.0108139
03:21:29|0.0108139
03:21:30|0.0108354
03:21:31|0.0108354
03:21:32|0.01084
03:21:34|0.0108499
03:21:34|0.0108499
03:21:36|0.0108499
03:21:37|0.0108499
03:21:37|0.0108442
03:21:38|0.0108442
03:21:39|0.0108442
03:21:40|0.0108496
03:21:42|0.0108496
03:21:43|0.0108429
03:21:43|0.0108429
03:21:45|0.0108429
03:21:46|0.0108429
03:21:47|0.0108429
03:21:48|0.0108429
03:21:49|0.0108429
03:21:51|0.0108395
03:21:51|0.0108395
03:21:52|0.0108395
03:21:53|0.0108395
03:21:54|0.0108403
03:21:56|0.0108403
03:21:58|0.0108403
03:21:58|0.0108301
03:21:59|0.0108278
03:22:00|0.0108278
03:22:02|0.0108278
03:22:03|0.0108429
03:22:04|0.0108429
03:22:05|0.0108429
03:22:06|0.01085
03:22:06|0.01085
03:22:10|0.0108582
03:22:11|0.010858
03:22:12|0.010858
03:22:14|0.010858
03:22:14|0.010858
03:22:16|0.0108558
03:22:17|0.0108558
03:22:17|0.0108558
03:22:18|0.0108558
03:22:20|0.0108558
03:22:20|0.0108733
03:22:22|0.0108733
03:22:22|0.0108733
03:22:23|0.0108703
03:22:24|0.0108744
03:22:26|0.0108667
03:22:26|0.0108667
03:22:28|0.0108667
03:22:29|0.0108667
03:22:30|0.0108804
03:22:31|0.0108804
03:22:32|0.0108858
03:22:34|0.0108922
03:22:34|0.0108922
03:22:35|0.0108922
03:22:36|0.0108922
03:22:37|0.0108919
03:22:38|0.0108992
03:22:39|0.0108992
03:22:41|0.0108992
03:22:42|0.0108992
03:22:43|0.0108959
03:22:44|0.0108959
03:22:45|0.0108959
03:22:47|0.010896
03:22:48|0.0108959
03:22:50|0.0108959
03:22:50|0.0108959
03:22:52|0.0108959
03:22:52|0.010893
03:22:54|0.010893
03:22:55|0.0109
03:22:56|0.0109
03:22:57|0.0109
03:22:58|0.0108989
03:22:59|0.0108989
03:23:00|0.010879
03:23:01|0.010879
03:23:02|0.010879
03:23:03|0.0108915
03:23:05|0.0108915
03:23:05|0.0108915
03:23:06|0.0108904
03:23:08|0.0108863
03:23:09|0.0108696
03:23:10|0.0108696
03:23:10|0.0108696
03:23:11|0.0108751
03:23:13|0.0108846
03:23:13|0.0108846
03:23:15|0.0108866
03:23:16|0.0108787
03:23:17|0.0108751
03:23:18|0.0108751
03:23:19|0.0108751
03:23:20|0.0108759
03:23:21|0.0108911
03:23:22|0.0108924
03:23:22|0.0108924
03:23:23|0.0109018
03:23:24|0.0109018
03:23:25|0.0109181
03:23:26|0.010925
03:23:28|0.0109287
03:23:29|0.0109309
03:23:30|0.0109309
03:23:31|0.0109309
03:23:32|0.0109309
03:23:34|0.0109309
03:23:34|0.0109309
03:23:36|0.0109327
03:23:37|0.0109287
03:23:38|0.0109287
03:23:39|0.0109277
03:23:40|0.0109212
03:23:41|0.0109221
03:23:42|0.0109221
03:23:43|0.010926
03:23:44|0.010926
03:23:45|0.010926
03:23:47|0.010926
03:23:48|0.0109325
03:23:50|0.0109196
03:23:51|0.0109112
03:23:52|0.01091
03:23:54|0.0109101
03:23:55|0.0109065
03:23:55|0.0109117
03:23:57|0.0109135
03:23:58|0.0109135
03:23:59|0.0109135
03:24:00|0.0109149
03:24:01|0.0109149
03:24:02|0.0109149
03:24:02|0.0109118
03:24:04|0.0109118
03:24:04|0.0109151
03:24:06|0.0109125
03:24:07|0.0109117
03:24:08|0.010884
03:24:09|0.010884
03:24:10|0.010884
03:24:12|0.010884
03:24:12|0.010884
03:24:14|0.010884
03:24:15|0.010884
03:24:15|0.010884
03:24:17|0.010884
03:24:17|0.010879
03:24:19|0.0108729
03:24:20|0.0108729
03:24:21|0.0108729
03:24:22|0.0108729
03:24:23|0.0108729
03:24:25|0.0108729
03:24:25|0.0108729
03:24:26|0.0108891
03:24:27|0.0108891
03:24:28|0.0109
03:24:29|0.0109
03:24:30|0.0108997
03:24:31|0.0108997
03:24:33|0.0108997
03:24:34|0.0108997
03:24:34|0.0109
03:24:35|0.0109
03:24:37|0.01091
03:24:37|0.01091
03:24:39|0.01091
03:24:39|0.01091
03:24:41|0.01091
03:24:42|0.01091
03:24:42|0.01091
03:24:44|0.01091
03:24:44|0.01091
03:24:46|0.01091
03:24:47|0.01091
03:24:48|0.010901
03:24:49|0.0108962
03:24:50|0.0108962
03:24:51|0.0108962
03:24:53|0.0108962
03:24:54|0.0108962
03:24:54|0.0109012
03:24:55|0.0109012
03:24:57|0.0109012
03:24:58|0.0109012
03:24:59|0.0109012
03:25:00|0.0109034
03:25:01|0.0108997
03:25:02|0.0108998
03:25:03|0.0108997
03:25:04|0.0108997
03:25:05|0.0108997
03:25:06|0.0108997
03:25:07|0.0109005
03:25:08|0.0109005
03:25:09|0.0109005
03:25:10|0.0108997
03:25:11|0.0108997
03:25:13|0.0108968
03:25:13|0.0108968
03:25:15|0.010885
03:25:15|0.010885
03:25:16|0.0108887
03:25:17|0.0108901
03:25:18|0.0108901
03:25:19|0.0108901
03:25:21|0.0108901
03:25:21|0.0108901
03:25:22|0.0108901
03:25:24|0.0108901
03:25:25|0.0108901
03:25:26|0.01088
03:25:26|0.01088
03:25:28|0.01088
03:25:28|0.01088
03:25:30|0.01088
03:25:31|0.01088
03:25:32|0.01088
03:25:33|0.01088
03:25:34|0.01088
03:25:34|0.01088
03:25:35|0.01088
03:25:36|0.01088
03:25:37|0.01088
03:25:39|0.0108701
03:25:40|0.0108701
03:25:41|0.0108701
03:25:42|0.0108701
03:25:43|0.0108701
03:25:44|0.0108701
03:25:45|0.0108701
03:25:47|0.0108701
03:25:47|0.0108701
03:25:50|0.0108701
03:25:51|0.0108701
03:25:52|0.0108685
03:25:53|0.0108685
03:25:54|0.0108727
03:25:55|0.0108727
03:25:56|0.0108901
03:25:58|0.0108901
03:25:59|0.0108901
03:26:00|0.0108901
03:26:01|0.0108901
03:26:02|0.0108901
03:26:03|0.0108901
03:26:04|0.0108901
03:26:06|0.0108901
03:26:07|0.0109012
03:26:08|0.0109007
03:26:10|0.0109007
03:26:11|0.0109007
03:26:12|0.0109007
03:26:13|0.0109085
03:26:14|0.0109122
03:26:15|0.0109122
03:26:16|0.0109066
03:26:17|0.0109066
03:26:18|0.0108995
03:26:20|0.0108995
03:26:20|0.0108995
03:26:21|0.0108945
03:26:22|0.0108945
03:26:24|0.0108945
03:26:24|0.0108945
03:26:26|0.0108945
03:26:26|0.0108945
03:26:28|0.0108945
03:26:28|0.0108945
03:26:30|0.0108945
03:26:31|0.0108945
03:26:32|0.0109007
03:26:33|0.0109007
03:26:33|0.0109007
03:26:34|0.0109007
03:26:36|0.0109007
03:26:37|0.0109007
03:26:37|0.0109007
03:26:39|0.0109007
03:26:40|0.0109075
03:26:41|0.0109043
03:26:41|0.0109043
03:26:42|0.0109043
03:26:44|0.0109043
03:26:45|0.0109043
03:26:46|0.0109043
03:26:46|0.0109043
03:26:48|0.0109043
03:26:49|0.0109043
03:26:51|0.0109043
03:26:52|0.01093
03:26:54|0.0109268
03:26:55|0.010931
03:26:56|0.01094
03:26:57|0.0109367
03:26:58|0.0109367
03:27:00|0.0109367
03:27:00|0.0109367
03:27:01|0.0109367
03:27:03|0.0109367
03:27:03|0.01094
03:27:05|0.01094
03:27:05|0.0109468
03:27:07|0.010946
03:27:08|0.0109528
03:27:09|0.01096
03:27:10|0.0109651
03:27:11|0.0109651
03:27:12|0.01096
03:27:14|0.0109549
03:27:15|0.0109467
03:27:16|0.0109467
03:27:17|0.0109467
03:27:18|0.0109467
03:27:19|0.0109467
03:27:21|0.0109467
03:27:21|0.0109467
03:27:22|0.0109467
03:27:24|0.0109467
03:27:25|0.0109467
03:27:26|0.0109368
03:27:26|0.010936
03:27:27|0.010936
03:27:29|0.0109268
03:27:29|0.0109194
03:27:31|0.0109171
03:27:32|0.0109109
03:27:32|0.0109109
03:27:33|0.0109109
03:27:35|0.0109109
03:27:36|0.0109109
03:27:37|0.0109251
03:27:38|0.0109251
03:27:39|0.01094
03:27:40|0.0109409
03:27:41|0.0109296
03:27:42|0.0109296
03:27:43|0.0109296
03:27:44|0.0109301
03:27:45|0.0109346
03:27:46|0.0109346
03:27:47|0.0109346
03:27:48|0.0109346
03:27:49|0.0109329
03:27:51|0.0109347
03:27:52|0.0109347
03:27:53|0.0109347
03:27:54|0.01094
03:27:55|0.0109367
03:27:56|0.0109367
03:27:58|0.0109367
03:27:59|0.0109367
03:28:00|0.0109367
03:28:01|0.0109338
03:28:02|0.0109321
03:28:03|0.0109334
03:28:04|0.0109334
03:28:05|0.0109296
03:28:06|0.0109253
03:28:07|0.0109115
03:28:08|0.0109115
03:28:09|0.0109115
03:28:10|0.010916
03:28:11|0.010916
03:28:12|0.0109367
03:28:13|0.0109367
03:28:14|0.0109367
03:28:15|0.0109409
03:28:16|0.0109383
03:28:17|0.0109409
03:28:18|0.0109389
03:28:19|0.0109389
03:28:21|0.0109347
03:28:22|0.010929
03:28:22|0.010929
03:28:23|0.0109276
03:28:25|0.0109329
03:28:25|0.0109467
03:28:27|0.0109521
03:28:28|0.0109542
03:28:29|0.0109567
03:28:30|0.01096
03:28:31|0.0109682
03:28:32|0.0109625
03:28:32|0.0109625
03:28:34|0.0109625
03:28:35|0.0109748
03:28:36|0.0109748
03:28:37|0.010972
03:28:38|0.0109645
03:28:38|0.0109645
03:28:40|0.0109633
03:28:41|0.010972
03:28:43|0.0109647
03:28:43|0.0109685
03:28:44|0.0109625
03:28:45|0.0109625
03:28:47|0.0109625
03:28:47|0.0109625
03:28:49|0.0109625
03:28:50|0.0109625
03:28:51|0.0109651
03:28:53|0.0109651
03:28:53|0.0109651
03:28:54|0.0109651
03:28:56|0.0109651
03:28:56|0.0109651
03:28:58|0.0109472
03:28:59|0.0109439
03:29:00|0.01095
03:29:01|0.01095
03:29:02|0.0109635
03:29:04|0.0109635
03:29:04|0.0109635
03:29:05|0.0109635
03:29:07|0.0109494
03:29:07|0.0109494
03:29:08|0.0109494
03:29:09|0.010942
03:29:10|0.010942
03:29:12|0.010942
03:29:13|0.010942
03:29:15|0.010942
03:29:15|0.010942
03:29:17|0.010942
03:29:18|0.010942
03:29:19|0.010942
03:29:20|0.010942
03:29:21|0.010942
03:29:22|0.010942
03:29:23|0.0109419
03:29:24|0.0109459
03:29:25|0.0109459
03:29:26|0.0109459
03:29:27|0.0109361
03:29:28|0.0109361
03:29:29|0.0109323
03:29:30|0.0109345
03:29:31|0.010925
03:29:32|0.010925
03:29:33|0.010923
03:29:34|0.0109214
03:29:35|0.0109214
03:29:36|0.0109214
03:29:38|0.0109214
03:29:38|0.0109214
03:29:39|0.0109214
03:29:41|0.0109338
03:29:42|0.0109338
03:29:43|0.010927
03:29:45|0.010927
03:29:45|0.010927
03:29:46|0.010927
03:29:48|0.010925
03:29:48|0.010925
03:29:49|0.010925
03:29:50|0.010925
03:29:51|0.010925
03:29:53|0.0109219
03:29:55|0.0109167
03:29:56|0.0109167
03:29:57|0.0109257
03:29:57|0.010924
03:29:59|0.0109267
03:30:00|0.0109267
03:30:02|0.0109267
03:30:02|0.0109267
03:30:04|0.0109267
03:30:05|0.0109186
03:30:06|0.0109186
03:30:08|0.010916
03:30:08|0.010916
03:30:10|0.0109194
03:30:11|0.0109083
03:30:11|0.0109083
03:30:12|0.0109083
03:30:14|0.0109021
03:30:14|0.0109021
03:30:16|0.0109086
03:30:17|0.0109109
03:30:18|0.0109109
03:30:19|0.0109267
03:30:20|0.0109267
03:30:21|0.0109267
03:30:22|0.0109267
03:30:23|0.0109267
03:30:24|0.0109267
03:30:25|0.0109267
03:30:26|0.0109267
03:30:27|0.0109298
03:30:28|0.0109298
03:30:29|0.0109298
03:30:30|0.0109217
03:30:31|0.0109217
03:30:32|0.0109217
03:30:33|0.0109217
03:30:34|0.0109217
03:30:35|0.0109273
03:30:36|0.010933
03:30:37|0.0109277
03:30:38|0.0109277
03:30:40|0.0109277
03:30:40|0.0109277
03:30:41|0.0109277
03:30:42|0.0109277
03:30:43|0.0109277
03:30:45|0.0109373
03:30:46|0.010952
03:30:47|0.010952
03:30:48|0.010952
03:30:49|0.010952
03:30:50|0.010952
03:30:51|0.0109496
03:30:52|0.0109496
03:30:53|0.0109496
03:30:55|0.0109503
03:30:55|0.0109503
03:30:56|0.010952
03:30:58|0.010952
03:30:59|0.010952
03:31:01|0.0109567
03:31:01|0.0109567
03:31:03|0.0109596
03:31:04|0.0109596
03:31:05|0.0109596
03:31:06|0.0109596
03:31:07|0.010965
03:31:08|0.010965
03:31:09|0.010965
03:31:10|0.010965
03:31:11|0.010965
03:31:12|0.0109633
03:31:14|0.0109633
03:31:15|0.01097
03:31:15|0.0109699
03:31:16|0.0109699
03:31:17|0.01097
03:31:19|0.01097
03:31:20|0.0109768
03:31:21|0.0109768
03:31:22|0.0109768
03:31:23|0.0109768
03:31:25|0.0109773
03:31:25|0.0109773
03:31:26|0.010974
03:31:28|0.0109751
03:31:29|0.0109774
03:31:30|0.0109762
03:31:31|0.0109791
03:31:32|0.0109791
03:31:34|0.0109791
03:31:34|0.0109791
03:31:35|0.010974
03:31:37|0.010974
03:31:38|0.010974
03:31:38|0.010974
03:31:39|0.0109765
03:31:41|0.0109765
03:31:41|0.0109765
03:31:42|0.0109765
03:31:44|0.0109765
03:31:45|0.0109765
03:31:46|0.0109713
03:31:47|0.0109754
03:31:48|0.0109754
03:31:49|0.0109596
03:31:50|0.0109562
03:31:51|0.0109496
03:31:52|0.0109496
03:31:54|0.0109496
03:31:55|0.0109293
03:31:57|0.0109293
03:31:58|0.0109293
03:31:59|0.0109293
03:32:00|0.0109293
03:32:01|0.0109361
03:32:03|0.0109422
03:32:04|0.0109463
03:32:04|0.0109463
03:32:06|0.0109463
03:32:06|0.0109463
03:32:08|0.0109463
03:32:08|0.0109463
03:32:10|0.0109562
03:32:11|0.0109562
03:32:12|0.0109504
03:32:13|0.0109504
03:32:14|0.0109504
03:32:15|0.0109504
03:32:16|0.0109491
03:32:17|0.0109463
03:32:18|0.0109463
03:32:19|0.0109463
03:32:20|0.0109463
03:32:21|0.0109513
03:32:22|0.0109513
03:32:23|0.0109513
03:32:25|0.0109442
03:32:26|0.0109442
03:32:27|0.0109571
03:32:28|0.0109688
03:32:29|0.0109688
03:32:29|0.0109688
03:32:30|0.0109688
03:32:32|0.0109688
03:32:33|0.0109688
03:32:34|0.0109688
03:32:35|0.0109688
03:32:36|0.0109688
03:32:36|0.0109688
03:32:38|0.0109688
03:32:38|0.0109688
03:32:40|0.0109672
03:32:41|0.0109594
03:32:42|0.0109594
03:32:43|0.0109594
03:32:44|0.0109557
03:32:45|0.0109557
03:32:46|0.0109557
03:32:47|0.0109557
03:32:48|0.0109557
03:32:49|0.0109557
03:32:50|0.0109557
03:32:51|0.0109494
03:32:52|0.0109494
03:32:53|0.0109494
03:32:54|0.0109494
03:32:55|0.0109494
03:32:56|0.0109494
03:32:58|0.0109534
03:33:00|0.0109534
03:33:01|0.0109508
03:33:02|0.0109508
03:33:02|0.0109508
03:33:04|0.0109508
03:33:05|0.0109508
03:33:06|0.0109508
03:33:07|0.0109494
03:33:08|0.0109494
03:33:09|0.0109494
03:33:11|0.0109461
03:33:11|0.0109461
03:33:13|0.0109461
03:33:14|0.0109461
03:33:14|0.0109461
03:33:15|0.0109461
03:33:16|0.0109498
03:33:18|0.0109498
03:33:18|0.0109523
03:33:20|0.0109523
03:33:21|0.0109523
03:33:21|0.0109523
03:33:23|0.0109523
03:33:24|0.0109523
03:33:25|0.0109523
03:33:26|0.0109523
03:33:26|0.0109523
03:33:28|0.0109523
03:33:29|0.0109421
03:33:29|0.0109394
03:33:31|0.0109394
03:33:31|0.0109311
03:33:33|0.0109311
03:33:34|0.0109311
03:33:35|0.0109311
03:33:36|0.0109311
03:33:37|0.0109311
03:33:38|0.0109311
03:33:39|0.0109311
03:33:41|0.0109311
03:33:41|0.0109311
03:33:43|0.01092
03:33:43|0.01092
03:33:44|0.01092
03:33:45|0.0109197
03:33:46|0.0109197
03:33:48|0.0109084
03:33:48|0.0109084
03:33:50|0.0109084
03:33:51|0.0109007
03:33:52|0.0109007
03:33:53|0.0109007
03:33:54|0.0109007
03:33:55|0.0109027
03:33:56|0.0109027
03:33:57|0.0109013
03:33:59|0.0109013
03:34:01|0.0109084
03:34:02|0.0109134
03:34:02|0.0109134
03:34:03|0.0109007
03:34:05|0.0109007
03:34:07|0.0109007
03:34:07|0.0108802
03:34:08|0.0108802
03:34:10|0.0108802
03:34:10|0.0108802
03:34:11|0.0108756
03:34:12|0.0108756
03:34:13|0.0108729
03:34:14|0.0108848
03:34:16|0.0108848
03:34:16|0.0108848
03:34:18|0.0108848
03:34:19|0.0108848
03:34:20|0.0108848
03:34:21|0.0108848
03:34:21|0.0108848
03:34:23|0.0108848
03:34:24|0.01088
03:34:25|0.0108756
03:34:27|0.0108826
03:34:27|0.0108826
03:34:28|0.0108826
03:34:29|0.0108826
03:34:30|0.0108826
03:34:32|0.0108826
03:34:32|0.0108826
03:34:33|0.0108826
03:34:35|0.0108826
03:34:35|0.0108826
03:34:36|0.01088
03:34:37|0.01088
03:34:38|0.01088
03:34:40|0.01088
03:34:40|0.0108846
03:34:42|0.0108943
03:34:43|0.0108943
03:34:44|0.0108983
03:34:44|0.0108873
03:34:46|0.0108873
03:34:47|0.0108873
03:34:48|0.0108873
03:34:49|0.0108873
03:34:50|0.0108873
03:34:51|0.0108815
03:34:52|0.0108815
03:34:54|0.0108815
03:34:54|0.0108815
03:34:56|0.0108801
03:34:56|0.0108801
03:34:57|0.0108801
03:34:59|0.0108801
03:35:00|0.0108801
03:35:01|0.0108801
03:35:02|0.0108801
03:35:04|0.0108873
03:35:05|0.0108815
03:35:06|0.0108815
03:35:07|0.0108943
03:35:07|0.0109
03:35:09|0.0109007
03:35:10|0.0108947
03:35:10|0.010892
03:35:12|0.010892
03:35:13|0.010892
03:35:15|0.010888
03:35:15|0.010883
03:35:16|0.010883
03:35:17|0.010883
03:35:18|0.010883
03:35:20|0.010883
03:35:21|0.010883
03:35:22|0.010883
03:35:22|0.010883
03:35:23|0.0108975
03:35:25|0.010902
03:35:26|0.0109134
03:35:27|0.0109134
03:35:28|0.0109134
03:35:29|0.0109134
03:35:30|0.01092
03:35:31|0.01092
03:35:32|0.0109198
03:35:33|0.0109198
03:35:34|0.010929
03:35:35|0.010929
03:35:36|0.010929
03:35:37|0.010929
03:35:38|0.010929
03:35:39|0.010929
03:35:40|0.010929
03:35:41|0.010929
03:35:42|0.0109332
03:35:43|0.0109332
03:35:44|0.0109405
03:35:45|0.0109405
03:35:46|0.0109405
03:35:48|0.0109405
03:35:48|0.0109405
03:35:50|0.0109405
03:35:51|0.0109405
03:35:52|0.0109405
03:35:53|0.0109405
03:35:54|0.0109405
03:35:55|0.0109345
03:35:55|0.0109345
03:35:56|0.0109179
03:35:57|0.0109179
03:36:00|0.0109179
03:36:00|0.0109179
03:36:02|0.0109179
03:36:02|0.0109179
03:36:04|0.0109179
03:36:05|0.0109179
03:36:06|0.0109179
03:36:08|0.0108999
03:36:09|0.0108999
03:36:10|0.0109024
03:36:11|0.0108895
03:36:12|0.0108798
03:36:13|0.0108798
03:36:14|0.0108848
03:36:15|0.0108848
03:36:15|0.0108848
03:36:16|0.0108841
03:36:17|0.0108841
03:36:18|0.0108841
03:36:20|0.0108841
03:36:21|0.0108848
03:36:22|0.0108848
03:36:22|0.0108848
03:36:24|0.0108819
03:36:25|0.0108819
03:36:26|0.0108819
03:36:27|0.0108819
03:36:28|0.0108819
03:36:29|0.0108819
03:36:30|0.0108819
03:36:32|0.0108849
03:36:33|0.0108849
03:36:33|0.0108849
03:36:34|0.0108849
03:36:35|0.0108849
03:36:37|0.0108849
03:36:37|0.0108819
03:36:39|0.0108774
03:36:40|0.0108774
03:36:41|0.0108774
03:36:42|0.0108774
03:36:43|0.0108774
03:36:43|0.0108768
03:36:45|0.01087
03:36:45|0.01087
03:36:46|0.0108769
03:36:48|0.0108769
03:36:49|0.0108733
03:36:50|0.0108733
03:36:51|0.0108733
03:36:52|0.0108733
03:36:53|0.0108733
03:36:54|0.0108762
03:36:55|0.0108762
03:36:56|0.0108735
03:36:57|0.0108735
03:36:58|0.0108735
03:36:59|0.0108742
03:37:01|0.0108763
03:37:01|0.0108821
03:37:03|0.0108821
03:37:04|0.0108821
03:37:05|0.0108821
03:37:06|0.0108821
03:37:07|0.0108821
03:37:08|0.0108821
03:37:10|0.0108863
03:37:12|0.0108863
03:37:13|0.0108863
03:37:14|0.0108863
03:37:15|0.0108863
03:37:16|0.0108863
03:37:16|0.0108792
03:37:18|0.0108792
03:37:19|0.0108792
03:37:20|0.0108763
03:37:20|0.0108763
03:37:22|0.0108687
03:37:23|0.0108687
03:37:24|0.0108673
03:37:25|0.0108663
03:37:26|0.0108663
03:37:27|0.0108663
03:37:28|0.0108663
03:37:29|0.0108663
03:37:30|0.0108668
03:37:31|0.0108668
03:37:32|0.0108656
03:37:33|0.0108565
03:37:34|0.0108409
03:37:35|0.0108325
03:37:36|0.0108325
03:37:37|0.0108325
03:37:38|0.0108325
03:37:40|0.0108433
03:37:40|0.0108433
03:37:42|0.0108391
03:37:42|0.0108391
03:37:43|0.0108391
03:37:44|0.0108391
03:37:45|0.0108377
03:37:47|0.0108377
03:37:47|0.0108377
03:37:48|0.0108377
03:37:49|0.0108377
03:37:50|0.0108377
03:37:52|0.0108377
03:37:52|0.0108377
03:37:54|0.01085
03:37:55|0.01085
03:37:55|0.0108488
03:37:56|0.0108488
03:37:58|0.0108488
03:37:58|0.0108488
03:37:59|0.0108453
03:38:01|0.0108453
03:38:02|0.0108453
03:38:04|0.0108442
03:38:04|0.0108442
03:38:06|0.0108442
03:38:07|0.0108552
03:38:08|0.0108552
03:38:09|0.0108552
03:38:10|0.0108552
03:38:11|0.0108552
03:38:12|0.0108561
03:38:13|0.010853
03:38:14|0.0108532
03:38:15|0.0108532
03:38:16|0.0108522
03:38:18|0.0108561
03:38:18|0.0108561
03:38:19|0.0108561
03:38:20|0.0108528
03:38:22|0.0108528
03:38:23|0.0108528
03:38:23|0.0108528
03:38:25|0.0108528
03:38:26|0.0108528
03:38:27|0.0108528
03:38:28|0.0108528
03:38:29|0.0108528
03:38:30|0.0108528
03:38:31|0.0108528
03:38:32|0.0108528
03:38:33|0.0108528
03:38:34|0.0108528
03:38:36|0.0108528
03:38:36|0.0108501
03:38:38|0.0108501
03:38:39|0.01085
03:38:40|0.0108442
03:38:41|0.0108442
03:38:41|0.0108442
03:38:43|0.0108457
03:38:45|0.0108457
03:38:46|0.0108457
03:38:47|0.0108457
03:38:48|0.0108457
03:38:49|0.0108457
03:38:50|0.0108457
03:38:51|0.0108457
03:38:52|0.0108457
03:38:54|0.0108444
03:38:55|0.010844
03:38:55|0.010844
03:38:56|0.010844
03:38:57|0.010844
03:38:58|0.010844
03:39:00|0.010844
03:39:00|0.010844
03:39:02|0.010844
03:39:03|0.0108438
03:39:04|0.0108438
03:39:04|0.0108438
03:39:06|0.0108438
03:39:07|0.0108438
03:39:08|0.0108438
03:39:09|0.01085
03:39:11|0.0108492
03:39:11|0.0108492
03:39:12|0.0108492
03:39:14|0.0108418
03:39:15|0.0108418
03:39:16|0.0108418
03:39:17|0.0108418
03:39:18|0.0108496
03:39:19|0.0108552
03:39:19|0.0108552
03:39:21|0.0108552
03:39:22|0.0108607
03:39:23|0.0108607
03:39:24|0.0108622
03:39:25|0.0108602
03:39:26|0.0108602
03:39:27|0.0108656
03:39:28|0.01087
03:39:30|0.01087
03:39:31|0.01087
03:39:32|0.0108817
03:39:33|0.0108817
03:39:34|0.0108817
03:39:34|0.0108785
03:39:35|0.0108785
03:39:37|0.0108785
03:39:38|0.0108785
03:39:39|0.0108785
03:39:40|0.0108785
03:39:41|0.0108734
03:39:42|0.0108734
03:39:43|0.0108734
03:39:44|0.0108734
03:39:45|0.0108734
03:39:46|0.0108734
03:39:48|0.0108734
03:39:48|0.0108734
03:39:49|0.0108734
03:39:50|0.0108734
03:39:52|0.0108742
03:39:53|0.0108742
03:39:53|0.0108742
03:39:54|0.0108742
03:39:56|0.0108742
03:39:57|0.0108742
03:39:58|0.0108742
03:39:59|0.0108742
03:40:00|0.0108742
03:40:01|0.0108689
03:40:03|0.01086
03:40:04|0.01086
03:40:05|0.01086
03:40:06|0.01086
03:40:08|0.01086
03:40:09|0.01086
03:40:10|0.0108652
03:40:11|0.0108652
03:40:13|0.0108652
03:40:14|0.0108652
03:40:14|0.0108652
03:40:15|0.0108652
03:40:17|0.0108652
03:40:18|0.0108652
03:40:19|0.0108574
03:40:20|0.0108574
03:40:21|0.0108574
03:40:22|0.0108574
03:40:24|0.0108588
03:40:24|0.0108588
03:40:25|0.0108588
03:40:26|0.0108588
03:40:27|0.010851
03:40:29|0.010851
03:40:30|0.010851
03:40:31|0.010851
03:40:31|0.010851
03:40:33|0.010851
03:40:34|0.010851
03:40:35|0.0108588
03:40:36|0.0108588
03:40:37|0.0108588
03:40:38|0.01086
03:40:40|0.01086
03:40:40|0.01086
03:40:41|0.01086
03:40:43|0.01086
03:40:43|0.0108552
03:40:44|0.01086
03:40:46|0.01086
03:40:46|0.01086
03:40:47|0.01086
03:40:49|0.010851
03:40:50|0.0108652
03:40:51|0.0108652
03:40:51|0.0108652
03:40:53|0.0108652
03:40:53|0.0108652
03:40:55|0.0108652
03:40:56|0.0108652
03:40:58|0.0108652
03:40:58|0.0108652
03:40:59|0.0108652
03:41:00|0.0108652
03:41:01|0.0108652
03:41:02|0.0108652
03:41:03|0.0108652
03:41:04|0.0108652
03:41:06|0.0108652
03:41:07|0.0108607
03:41:08|0.0108607
03:41:09|0.0108652
03:41:10|0.0108584
03:41:12|0.010865
03:41:13|0.010865
03:41:14|0.010865
03:41:15|0.010865
03:41:16|0.0108652
03:41:17|0.0108652
03:41:19|0.0108652
03:41:19|0.0108652
03:41:21|0.0108714
03:41:22|0.0108714
03:41:22|0.0108714
03:41:24|0.0108714
03:41:25|0.0108714
03:41:26|0.0108714
03:41:27|0.0108673
03:41:28|0.0108673
03:41:29|0.0108782
03:41:31|0.0108707
03:41:32|0.0108707
03:41:32|0.0108707
03:41:34|0.0108707
03:41:34|0.0108707
03:41:36|0.0108594
03:41:36|0.0108594
03:41:38|0.0108594
03:41:39|0.0108635
03:41:40|0.0108635
03:41:41|0.0108635
03:41:43|0.0108686
03:41:43|0.0108686
03:41:45|0.0108686
03:41:45|0.0108623
03:41:46|0.0108559
03:41:47|0.0108559
03:41:48|0.0108559
03:41:50|0.0108559
03:41:50|0.0108559
03:41:52|0.0108559
03:41:53|0.0108559
03:41:53|0.0108454
03:41:55|0.0108454
03:41:56|0.0108454
03:41:57|0.0108454
03:41:58|0.0108454
03:41:59|0.0108454
03:42:00|0.0108454
03:42:01|0.0108454
03:42:02|0.0108454
03:42:03|0.0108454
03:42:04|0.0108454
03:42:06|0.0108454
03:42:08|0.0108454
03:42:09|0.0108454
03:42:10|0.0108279
03:42:11|0.0108301
03:42:12|0.0108301
03:42:13|0.01082
03:42:14|0.01082
03:42:15|0.01082
03:42:17|0.0108269
03:42:17|0.0108269
03:42:18|0.0108269
03:42:19|0.0108269
03:42:20|0.0108296
03:42:21|0.0108307
03:42:23|0.0108307
03:42:24|0.0108307
03:42:25|0.0108307
03:42:26|0.0108307
03:42:27|0.0108307
03:42:28|0.0108267
03:42:29|0.0108267
03:42:29|0.0108274
03:42:31|0.0108274
03:42:32|0.0108274
03:42:33|0.0108253
03:42:34|0.0108274
03:42:35|0.0108274
03:42:36|0.0108255
03:42:37|0.0108255
03:42:38|0.0108255
03:42:39|0.0108294
03:42:40|0.0108294
03:42:41|0.0108294
03:42:43|0.0108294
03:42:44|0.0108294
03:42:44|0.0108294
03:42:45|0.0108276
03:42:46|0.0108246
03:42:47|0.0108246
03:42:48|0.0108246
03:42:49|0.0108246
03:42:50|0.0108246
03:42:52|0.0108102
03:42:52|0.0108102
03:42:54|0.0108102
03:42:55|0.0108076
03:42:55|0.0108124
03:42:56|0.0108124
03:42:57|0.0108124
03:42:58|0.0108124
03:42:59|0.0108
03:43:01|0.0107991
03:43:02|0.010799
03:43:03|0.010799
03:43:04|0.010799
03:43:05|0.010799
03:43:07|0.0108052
03:43:08|0.0108052
03:43:10|0.0108056
03:43:11|0.0108056
03:43:12|0.0108005
03:43:13|0.0108001
03:43:15|0.0108001
03:43:16|0.0107808
03:43:17|0.0108059
03:43:18|0.0108063
03:43:18|0.0108063
03:43:19|0.0108063
03:43:21|0.0108063
03:43:22|0.0108086
03:43:23|0.0108086
03:43:24|0.0108086
03:43:25|0.010806
03:43:26|0.010806
03:43:27|0.0107979
03:43:28|0.0108063
03:43:29|0.010806
03:43:30|0.0108035
03:43:32|0.0108035
03:43:33|0.0108035
03:43:34|0.0108035
03:43:35|0.0108035
03:43:36|0.0108086
03:43:37|0.0108086
03:43:39|0.0108009
03:43:39|0.0108009
03:43:41|0.0108009
03:43:41|0.0108009
03:43:42|0.0108009
03:43:43|0.0108009
03:43:46|0.0108009
03:43:47|0.0107959
03:43:48|0.0107959
03:43:49|0.0107959
03:43:49|0.0107959
03:43:51|0.0107959
03:43:52|0.0107935
03:43:53|0.0107935
03:43:54|0.010794
03:43:55|0.0107959
03:43:56|0.0107959
03:43:57|0.0107872
03:43:58|0.0107872
03:43:59|0.010786
03:44:00|0.010786
03:44:01|0.010786
03:44:02|0.010786
03:44:03|0.0107821
03:44:04|0.0107899
03:44:05|0.0107894
03:44:06|0.0107963
03:44:08|0.0107883
03:44:10|0.0107968
03:44:11|0.0107968
03:44:12|0.0107968
03:44:13|0.0107968
03:44:14|0.0107849
03:44:15|0.0107849
03:44:16|0.0107849
03:44:17|0.0107849
03:44:18|0.0107912
03:44:20|0.0107856
03:44:21|0.0107856
03:44:22|0.0107918
03:44:23|0.0107918
03:44:23|0.0107884
03:44:25|0.0108079
03:44:25|0.0108107
03:44:27|0.0108107
03:44:28|0.0108107
03:44:30|0.0108106
03:44:30|0.0108106
03:44:32|0.0108095
03:44:32|0.0108095
03:44:34|0.0108005
03:44:35|0.0108005
03:44:35|0.0108005
03:44:37|0.0107984
03:44:38|0.0108
03:44:39|0.0108
03:44:40|0.0107984
03:44:42|0.0107984
03:44:43|0.0107984
03:44:43|0.0107984
03:44:44|0.0108036
03:44:46|0.0108036
03:44:47|0.0108036
03:44:48|0.0108036
03:44:49|0.0108036
03:44:50|0.0108106
03:44:51|0.0108059
03:44:52|0.0108059
03:44:53|0.0108059
03:44:54|0.0108059
03:44:55|0.0108059
03:44:56|0.0108106
03:44:57|0.0108106
03:44:58|0.0108106
03:44:59|0.0108106
03:45:00|0.0108106
03:45:01|0.0108106
03:45:02|0.0108106
03:45:04|0.0108106
03:45:05|0.0108106
03:45:05|0.0108106
03:45:06|0.0108269
03:45:08|0.0108331
03:45:10|0.0108331
03:45:11|0.0108331
03:45:12|0.0108331
03:45:14|0.0108299
03:45:15|0.0108299
03:45:16|0.0108299
03:45:17|0.0108299
03:45:18|0.0108395
03:45:19|0.0108342
03:45:20|0.0108342
03:45:21|0.0108342
03:45:22|0.0108376
03:45:23|0.0108376
03:45:24|0.0108376
03:45:26|0.0108478
03:45:27|0.0108559
03:45:27|0.0108559
03:45:28|0.0108559
03:45:30|0.0108559
03:45:31|0.0108559
03:45:32|0.0108559
03:45:34|0.0108559
03:45:35|0.0108559
03:45:35|0.0108559
03:45:36|0.0108559
03:45:38|0.0108455
03:45:38|0.0108455
03:45:39|0.0108455
03:45:41|0.0108377
03:45:41|0.0108422
03:45:43|0.0108422
03:45:44|0.0108422
03:45:45|0.0108382
03:45:46|0.0108382
03:45:47|0.0108382
03:45:48|0.0108382
03:45:49|0.0108382
03:45:50|0.0108382
03:45:50|0.0108342
03:45:52|0.0108342
03:45:53|0.0108342
03:45:54|0.0108342
03:45:54|0.0108342
03:45:56|0.0108342
03:45:57|0.0108482
03:45:58|0.0108482
03:45:59|0.0108482
03:46:00|0.0108482
03:46:01|0.0108482
03:46:02|0.0108482
03:46:03|0.0108482
03:46:04|0.0108382
03:46:05|0.0108382
03:46:06|0.0108382
03:46:07|0.0108382
03:46:08|0.0108382
03:46:10|0.0108382
03:46:11|0.010846
03:46:12|0.010846
03:46:14|0.010846
03:46:14|0.010846
03:46:16|0.010846
03:46:17|0.0108447
03:46:18|0.01085
03:46:19|0.01085
03:46:20|0.01085
03:46:21|0.01085
03:46:22|0.0108463
03:46:24|0.0108463
03:46:25|0.0108463
03:46:25|0.0108463
03:46:27|0.0108463
03:46:27|0.0108463
03:46:29|0.0108463
03:46:31|0.0108559
03:46:32|0.0108582
03:46:32|0.0108686
03:46:33|0.0108653
03:46:35|0.0108653
03:46:36|0.0108653
03:46:36|0.0108653
03:46:38|0.0108637
03:46:38|0.0108637
03:46:39|0.01085
03:46:41|0.01085
03:46:42|0.01085
03:46:42|0.01085
03:46:44|0.01085
03:46:45|0.0108516
03:46:46|0.0108516
03:46:47|0.0108516
03:46:48|0.0108516
03:46:49|0.01085
03:46:50|0.01085
03:46:51|0.0108463
03:46:53|0.0108463
03:46:53|0.0108382
03:46:55|0.0108342
03:46:56|0.0108342
03:46:56|0.0108342
03:46:57|0.0108342
03:46:59|0.0108342
03:46:59|0.0108342
03:47:00|0.0108342
03:47:01|0.0108342
03:47:02|0.0108342
03:47:03|0.0108342
03:47:05|0.0108221
03:47:05|0.010822
03:47:07|0.010822
03:47:08|0.010822
03:47:09|0.0108553
03:47:11|0.0108594
03:47:11|0.0108564
03:47:12|0.0108564
03:47:14|0.0108594
03:47:14|0.0108629
03:47:16|0.0108527
03:47:17|0.0108461
03:47:19|0.0108461
03:47:20|0.0108424
03:47:21|0.0108517
03:47:22|0.0108531
03:47:23|0.0108531
03:47:24|0.0108531
03:47:25|0.0108528
03:47:26|0.0108489
03:47:27|0.0108489
03:47:29|0.0108378
03:47:29|0.0108378
03:47:30|0.0108378
03:47:32|0.0108377
03:47:33|0.0108389
03:47:34|0.0108389
03:47:35|0.0108389
03:47:36|0.0108389
03:47:37|0.0108389
03:47:38|0.0108389
03:47:39|0.0108389
03:47:40|0.0108417
03:47:41|0.0108417
03:47:42|0.0108417
03:47:43|0.0108417
03:47:45|0.0108316
03:47:45|0.0108308
03:47:47|0.0108308
03:47:47|0.0108308
03:47:48|0.0108308
03:47:49|0.0108364
03:47:51|0.0108364
03:47:51|0.0108364
03:47:53|0.0108364
03:47:53|0.0108364
03:47:55|0.0108364
03:47:56|0.0108364
03:47:57|0.0108364
03:47:58|0.0108364
03:47:59|0.0108364
03:48:00|0.0108371
03:48:00|0.0108382
03:48:01|0.0108389
03:48:03|0.0108417
03:48:03|0.0108417
03:48:05|0.01085
03:48:06|0.01085
03:48:07|0.01085
03:48:08|0.01085
03:48:09|0.010866
03:48:10|0.0108617
03:48:11|0.0108627
03:48:13|0.0108615
03:48:15|0.0108558
03:48:16|0.0108558
03:48:16|0.0108558
03:48:17|0.0108558
03:48:18|0.0108558
03:48:20|0.0108558
03:48:21|0.0108561
03:48:22|0.0108561
03:48:22|0.0108561
03:48:23|0.0108561
03:48:25|0.0108561
03:48:25|0.0108561
03:48:27|0.0108561
03:48:27|0.0108561
03:48:29|0.010855
03:48:30|0.0108621
03:48:31|0.0108686
03:48:31|0.0108707
03:48:33|0.0108707
03:48:34|0.0108707
03:48:35|0.0108707
03:48:37|0.0108687
03:48:37|0.0108687
03:48:39|0.0108687
03:48:39|0.0108687
03:48:41|0.0108687
03:48:42|0.0108687
03:48:43|0.0108687
03:48:44|0.0108687
03:48:45|0.0108687
03:48:47|0.010855
03:48:47|0.0108503
03:48:49|0.01085
03:48:49|0.010855
03:48:51|0.010855
03:48:51|0.010855
03:48:52|0.010855
03:48:54|0.010855
03:48:55|0.010855
03:48:55|0.010855
03:48:57|0.010855
03:48:58|0.010855
03:48:59|0.010855
03:49:00|0.010855
03:49:01|0.010855
03:49:02|0.0108552
03:49:03|0.0108435
03:49:05|0.0108416
03:49:06|0.0108416
03:49:06|0.0108416
03:49:07|0.0108416
03:49:09|0.0108416
03:49:10|0.0108456
03:49:11|0.0108456
03:49:13|0.0108456
03:49:14|0.0108522
03:49:16|0.0108522
03:49:17|0.0108522
03:49:18|0.010855
03:49:19|0.010855
03:49:20|0.010855
03:49:21|0.010855
03:49:22|0.010856
03:49:24|0.0108561
03:49:24|0.0108561
03:49:26|0.0108561
03:49:26|0.0108561
03:49:27|0.0108561
03:49:28|0.0108561
03:49:30|0.0108561
03:49:30|0.0108561
03:49:32|0.0108603
03:49:33|0.0108603
03:49:34|0.0108561
03:49:34|0.0108615
03:49:36|0.0108615
03:49:38|0.0108615
03:49:38|0.0108617
03:49:40|0.0108602
03:49:41|0.0108602
03:49:42|0.0108602
03:49:43|0.0108683
03:49:43|0.0108683
03:49:44|0.0108683
03:49:45|0.0108633
03:49:47|0.0108633
03:49:48|0.0108633
03:49:49|0.0108633
03:49:50|0.010875
03:49:51|0.010875
03:49:52|0.0108747
03:49:53|0.0108747
03:49:55|0.0108683
03:49:55|0.0108633
03:49:56|0.0108633
03:49:57|0.0108633
03:49:59|0.0108633
03:50:00|0.0108633
03:50:00|0.0108633
03:50:01|0.0108633
03:50:02|0.0108633
03:50:04|0.0108633
03:50:05|0.0108633
03:50:06|0.0108633
03:50:07|0.0108633
03:50:09|0.0108665
03:50:09|0.0108885
03:50:11|0.0108885
03:50:12|0.0108885
03:50:13|0.0108852
03:50:14|0.0108852
03:50:16|0.0108853
03:50:17|0.0108853
03:50:17|0.0108805
03:50:18|0.0108805
03:50:20|0.0108805
03:50:21|0.0108805
03:50:22|0.0108805
03:50:23|0.0108866
03:50:24|0.0108866
03:50:25|0.0108835
03:50:26|0.0108821
03:50:27|0.0108821
03:50:28|0.0108821
03:50:29|0.0108821
03:50:30|0.0108821
03:50:31|0.0108821
03:50:32|0.0108692
03:50:33|0.0108692
03:50:35|0.0108692
03:50:35|0.0108692
03:50:37|0.0108692
03:50:38|0.0108692
03:50:39|0.0108956
03:50:40|0.0108956
03:50:41|0.0108956
03:50:42|0.0109059
03:50:44|0.0109059
03:50:44|0.0109059
03:50:45|0.0109059
03:50:46|0.0109059
03:50:47|0.0109059
03:50:48|0.0109059
03:50:49|0.0109059
03:50:50|0.0109111
03:50:51|0.0109043
03:50:52|0.0109043
03:50:54|0.0108882
03:50:54|0.0109002
03:50:56|0.0108995
03:50:57|0.0108995
03:50:58|0.0109005
03:50:59|0.0109005
03:51:00|0.0109005
03:51:00|0.0109005
03:51:02|0.010897
03:51:03|0.0108947
03:51:04|0.0108947
03:51:04|0.0108947
03:51:06|0.0108861
03:51:07|0.0108861
03:51:08|0.010885
03:51:09|0.0108853
03:51:10|0.0108853
03:51:11|0.0108853
03:51:12|0.0108853
03:51:13|0.0108882
03:51:14|0.0108633
03:51:16|0.01085
03:51:18|0.0108528
03:51:18|0.0108558
03:51:20|0.0108635
03:51:21|0.0108635
03:51:23|0.0108732
03:51:24|0.0108732
03:51:25|0.0108732
03:51:26|0.0108732
03:51:27|0.0108732
03:51:28|0.0108732
03:51:29|0.0108882
03:51:30|0.0108741
03:51:31|0.0108747
03:51:32|0.0108817
03:51:34|0.0108817
03:51:35|0.0108817
03:51:36|0.0108817
03:51:37|0.0108817
03:51:38|0.01088
03:51:39|0.01088
03:51:41|0.01088
03:51:41|0.01087
03:51:43|0.01087
03:51:44|0.0108791
03:51:45|0.01087
03:51:46|0.01087
03:51:47|0.0108679
03:51:48|0.0108679
03:51:49|0.0108679
03:51:50|0.0108679
03:51:51|0.0108679
03:51:52|0.0108679
03:51:53|0.0108791
03:51:54|0.0108791
03:51:56|0.0108686
03:51:57|0.0108686
03:51:57|0.0108693
03:51:58|0.0108596
03:51:59|0.0108715
03:52:01|0.0108715
03:52:02|0.0108826
03:52:03|0.0108885
03:52:05|0.0108885
03:52:05|0.0108885
03:52:06|0.0108909
03:52:07|0.0108909
03:52:09|0.0108909
03:52:10|0.0108949
03:52:12|0.01088
03:52:12|0.01088
03:52:13|0.01088
03:52:14|0.01088
03:52:16|0.0109005
03:52:17|0.0109043
03:52:19|0.0109059
03:52:21|0.0109059
03:52:21|0.0109051
03:52:22|0.0109051
03:52:24|0.0109051
03:52:24|0.0109082
03:52:26|0.0109082
03:52:26|0.0109186
03:52:28|0.01092
03:52:29|0.01092
03:52:30|0.01092
03:52:31|0.0109219
03:52:32|0.0108954
03:52:33|0.0108935
03:52:34|0.0108935
03:52:36|0.0108984
03:52:36|0.0108948
03:52:37|0.0108951
03:52:39|0.010902
03:52:40|0.010902
03:52:40|0.010903
03:52:41|0.010903
03:52:43|0.010903
03:52:44|0.0109068
03:52:45|0.0109068
03:52:46|0.0109068
03:52:47|0.0109068
03:52:48|0.0108936
03:52:49|0.0108936
03:52:50|0.0108936
03:52:52|0.010903
03:52:53|0.010903
03:52:54|0.0109003
03:52:54|0.0109003
03:52:55|0.0109003
03:52:57|0.0109003
03:52:57|0.0109009
03:52:58|0.0109009
03:53:00|0.0109009
03:53:01|0.0109009
03:53:01|0.0109009
03:53:03|0.0109009
03:53:03|0.0109044
03:53:04|0.0109044
03:53:06|0.0109044
03:53:07|0.0109044
03:53:08|0.0109044
03:53:08|0.0109009
03:53:09|0.0109045
03:53:11|0.0109009
03:53:12|0.0109005
03:53:12|0.0109005
03:53:13|0.0109005
03:53:14|0.0108995
03:53:17|0.0108995
03:53:18|0.0108995
03:53:19|0.0108995
03:53:21|0.0109014
03:53:21|0.0109014
03:53:22|0.0109005
03:53:23|0.0109
03:53:25|0.0108926
03:53:26|0.0108926
03:53:27|0.0108926
03:53:28|0.0108871
03:53:29|0.0108871
03:53:30|0.0108871
03:53:31|0.0108921
03:53:32|0.0108921
03:53:33|0.0108921
03:53:34|0.0108921
03:53:35|0.0108921
03:53:36|0.0108801
03:53:37|0.0108855
03:53:39|0.0108855
03:53:40|0.0108802
03:53:41|0.0108802
03:53:42|0.0108802
03:53:42|0.0108802
03:53:43|0.0108892
03:53:44|0.0108892
03:53:46|0.0108892
03:53:46|0.0108892
03:53:48|0.0108892
03:53:48|0.0108855
03:53:49|0.0108855
03:53:51|0.0108855
03:53:51|0.0108851
03:53:52|0.0108851
03:53:54|0.0108851
03:53:54|0.0108871
03:53:55|0.0108871
03:53:57|0.0108871
03:53:57|0.0108871
03:53:58|0.0108871
03:53:59|0.0108871
03:54:00|0.0108871
03:54:02|0.0108936
03:54:03|0.010892
03:54:03|0.0108949
03:54:04|0.0108949
03:54:05|0.0108949
03:54:06|0.0108949
03:54:07|0.0108949
03:54:08|0.0108949
03:54:09|0.0108949
03:54:10|0.0108949
03:54:11|0.0108903
03:54:13|0.0108903
03:54:14|0.0108844
03:54:14|0.0108856
03:54:16|0.0108856
03:54:18|0.0108856
03:54:19|0.010885
03:54:20|0.0108802
03:54:21|0.0108802
03:54:22|0.01088
03:54:23|0.01088
03:54:25|0.0108715
03:54:26|0.0108715
03:54:26|0.0108715
03:54:27|0.0108715
03:54:29|0.01088
03:54:30|0.01088
03:54:31|0.01088
03:54:31|0.01088
03:54:32|0.01088
03:54:33|0.01088
03:54:34|0.01088
03:54:36|0.010883
03:54:37|0.010883
03:54:37|0.010883
03:54:38|0.0108767
03:54:39|0.0108767
03:54:41|0.0108767
03:54:42|0.0108767
03:54:42|0.0108767
03:54:44|0.0108819
03:54:45|0.0108757
03:54:46|0.0108757
03:54:47|0.0108716
03:54:48|0.0108716
03:54:49|0.0108716
03:54:50|0.0108716
03:54:51|0.0108716
03:54:52|0.0108708
03:54:53|0.0108717
03:54:54|0.0108717
03:54:55|0.0108717
03:54:56|0.0108717
03:54:57|0.0108717
03:54:58|0.0108717
03:54:59|0.0108717
03:55:01|0.0108775
03:55:01|0.0108907
03:55:02|0.0108907
03:55:03|0.0108907
03:55:05|0.0108907
03:55:05|0.0108907
03:55:07|0.0109014
03:55:07|0.0109109
03:55:08|0.0109109
03:55:09|0.0109109
03:55:11|0.0109109
03:55:11|0.0109112
03:55:12|0.0109112
03:55:13|0.0109112
03:55:15|0.0109112
03:55:16|0.0109112
03:55:17|0.0109106
03:55:19|0.010892
03:55:20|0.010892
03:55:22|0.010892
03:55:22|0.010892
03:55:23|0.0108805
03:55:25|0.0108805
03:55:26|0.0108805
03:55:27|0.0108805
03:55:29|0.0108833
03:55:30|0.0108833
03:55:31|0.0108838
03:55:32|0.0108838
03:55:33|0.0108838
03:55:34|0.0108802
03:55:35|0.0108802
03:55:37|0.010879
03:55:38|0.010879
03:55:39|0.010879
03:55:39|0.0108768
03:55:41|0.0108768
03:55:42|0.0108768
03:55:42|0.0108768
03:55:43|0.0108768
03:55:45|0.0108768
03:55:45|0.0108768
03:55:46|0.0108859
03:55:48|0.0108859
03:55:49|0.0108743
03:55:50|0.0108695
03:55:51|0.0108695
03:55:52|0.0108695
03:55:53|0.0108695
03:55:54|0.0108695
03:55:56|0.0108695
03:55:56|0.0108695
03:55:57|0.0108597
03:55:58|0.0108661
03:55:59|0.0108661
03:56:00|0.0108661
03:56:01|0.0108699
03:56:02|0.0108699
03:56:04|0.0108699
03:56:05|0.0108699
03:56:06|0.0108699
03:56:06|0.0108834
03:56:08|0.010882
03:56:08|0.0108939
03:56:10|0.0108939
03:56:11|0.0108939
03:56:11|0.0108939
03:56:13|0.0108939
03:56:14|0.0108939
03:56:15|0.0108939
03:56:16|0.0108695
03:56:17|0.0108695
03:56:18|0.0108695
03:56:20|0.010874
03:56:22|0.010874
03:56:23|0.010874
03:56:25|0.010874
03:56:26|0.010874
03:56:27|0.010874
03:56:28|0.010874
03:56:29|0.0108695
03:56:30|0.0108642
03:56:32|0.0108642
03:56:32|0.0108597
03:56:33|0.0108597
03:56:34|0.0108597
03:56:36|0.0108597
03:56:36|0.0108597
03:56:38|0.0108587
03:56:39|0.0108587
03:56:40|0.0108587
03:56:41|0.0108587
03:56:43|0.0108511
03:56:44|0.0108695
03:56:44|0.0108695
03:56:45|0.0108695
03:56:47|0.0108695
03:56:48|0.0108695
03:56:49|0.0108695
03:56:50|0.0108655
03:56:50|0.0108655
03:56:52|0.0108544
03:56:52|0.0108544
03:56:53|0.0108544
03:56:55|0.0108544
03:56:56|0.0108708
03:56:57|0.0108708
03:56:58|0.0108708
03:56:59|0.0108708
03:57:00|0.0108708
03:57:01|0.0108655
03:57:02|0.0108714
03:57:03|0.0108714
03:57:04|0.0108717
03:57:05|0.0108722
03:57:06|0.0108722
03:57:07|0.01088
03:57:08|0.0108851
03:57:09|0.0108801
03:57:11|0.0108801
03:57:11|0.0108851
03:57:12|0.0108851
03:57:13|0.0108851
03:57:14|0.0108851
03:57:15|0.0108851
03:57:16|0.0108901
03:57:17|0.0108901
03:57:18|0.0108901
03:57:20|0.0108901
03:57:20|0.0108841
03:57:22|0.0109
03:57:24|0.0109
03:57:25|0.0109
03:57:25|0.0109
03:57:27|0.0108943
03:57:29|0.0108943
03:57:30|0.0108999
03:57:30|0.0108999
03:57:32|0.0108999
03:57:32|0.0108984
03:57:34|0.0108984
03:57:35|0.0108987
03:57:36|0.0108987
03:57:37|0.0108987
03:57:38|0.0108987
03:57:39|0.0108987
03:57:40|0.0108987
03:57:41|0.0108987
03:57:42|0.0108987
03:57:43|0.0108772
03:57:44|0.0108772
03:57:46|0.0108772
03:57:46|0.0108772
03:57:47|0.0108893
03:57:48|0.0108893
03:57:49|0.0108893
03:57:50|0.0108893
03:57:51|0.0108893
03:57:52|0.0108893
03:57:53|0.0108893
03:57:55|0.0108893
03:57:56|0.0108893
03:57:56|0.0108893
03:57:58|0.0108893
03:57:58|0.0108893
03:58:00|0.0108893
03:58:01|0.0108893
03:58:02|0.0108893
03:58:03|0.0108872
03:58:03|0.0108872
03:58:05|0.0108891
03:58:06|0.0108891
03:58:07|0.0109
03:58:08|0.0109
03:58:09|0.0108979
03:58:10|0.0108979
03:58:11|0.0108893
03:58:13|0.0108893
03:58:14|0.0108946
03:58:14|0.0108946
03:58:16|0.0108946
03:58:16|0.0108946
03:58:18|0.0108946
03:58:19|0.0108946
03:58:20|0.0108946
03:58:21|0.0108946
03:58:22|0.0108992
03:58:24|0.0108992
03:58:25|0.0108992
03:58:26|0.0108992
03:58:27|0.0108992
03:58:27|0.0109
03:58:29|0.0109
03:58:30|0.0109
03:58:31|0.0108992
03:58:32|0.0108992
03:58:33|0.0108992
03:58:34|0.0108992
03:58:36|0.0108992
03:58:37|0.0108992
03:58:38|0.0108992
03:58:38|0.0108992
03:58:40|0.0108992
03:58:41|0.0108992
03:58:41|0.0108992
03:58:42|0.0108992
03:58:43|0.0108992
03:58:44|0.0108976
03:58:45|0.0108976
03:58:46|0.0108992
03:58:48|0.0108992
03:58:49|0.0108992
03:58:50|0.0108992
03:58:51|0.0108976
03:58:52|0.0108976
03:58:54|0.0109046
03:58:55|0.0109046
03:58:56|0.0109046
03:58:57|0.0109011
03:58:58|0.0109011
03:58:59|0.0109011
03:59:00|0.0109011
03:59:00|0.0109011
03:59:02|0.0109109
03:59:02|0.0109114
03:59:04|0.0109114
03:59:05|0.0109114
03:59:06|0.0109114
03:59:07|0.0109114
03:59:08|0.0109114
03:59:09|0.0109085
03:59:10|0.0109089
03:59:12|0.0109114
03:59:12|0.0109114
03:59:14|0.0109114
03:59:15|0.0109114
03:59:15|0.0109114
03:59:17|0.0109114
03:59:18|0.0109114
03:59:19|0.0109114
03:59:20|0.01092
03:59:21|0.0109193
03:59:22|0.01092
03:59:23|0.01092
03:59:24|0.0109236
03:59:25|0.0109269
03:59:26|0.0109269
03:59:28|0.0109269
03:59:29|0.01093
03:59:29|0.01093
03:59:30|0.01093
03:59:32|0.0109274
03:59:33|0.0109274
03:59:33|0.0109274
03:59:35|0.0109274
03:59:35|0.0109274
03:59:37|0.0109274
03:59:38|0.0109274
03:59:38|0.0109249
03:59:41|0.0109249
03:59:42|0.0109023
03:59:43|0.0109023
03:59:43|0.0109023
03:59:45|0.0109274
03:59:46|0.0109274
03:59:47|0.010929
03:59:48|0.010929
03:59:49|0.0109311
03:59:50|0.0109341
03:59:52|0.0109341
03:59:52|0.0109275
03:59:54|0.0109275
03:59:55|0.0109275
03:59:56|0.0109275
03:59:57|0.0109369
03:59:59|0.01093
04:00:00|0.01093
04:00:01|0.01093
04:00:02|0.01093
04:00:03|0.01093
04:00:04|0.0109306
04:00:05|0.0109306
04:00:06|0.0109306
04:00:07|0.0109306
04:00:08|0.0109329
04:00:09|0.0109329
04:00:10|0.010929
04:00:10|0.0109325
04:00:12|0.0109306
04:00:13|0.0109306
04:00:14|0.0109306
04:00:15|0.0109306
04:00:17|0.0109306
04:00:17|0.0109275
04:00:19|0.0109275
04:00:19|0.0109275
04:00:20|0.0109134
04:00:21|0.0109079
04:00:22|0.0109079
04:00:23|0.0109079
04:00:24|0.0109079
04:00:25|0.0109079
04:00:26|0.0109079
04:00:27|0.0109171
04:00:28|0.010926
04:00:30|0.0109259
04:00:31|0.0109259
04:00:32|0.0109259
04:00:34|0.0109259
04:00:35|0.0109259
04:00:36|0.0109367
04:00:36|0.0109367
04:00:38|0.0109367
04:00:38|0.0109367
04:00:40|0.01095
04:00:41|0.0109456
04:00:42|0.0109456
04:00:42|0.0109497
04:00:44|0.0109574
04:00:45|0.0109539
04:00:46|0.01095
04:00:47|0.0109497
04:00:48|0.0109497
04:00:50|0.0109497
04:00:50|0.0109494
04:00:51|0.0109494
04:00:52|0.0109494
04:00:54|0.0109494
04:00:55|0.0109361
04:00:56|0.0109361
04:00:57|0.0109361
04:00:58|0.0109361
04:00:59|0.0109272
04:01:00|0.0109272
04:01:01|0.0109195
04:01:02|0.0109161
04:01:03|0.0109161
04:01:04|0.0109161
04:01:05|0.010911
04:01:06|0.010911
04:01:07|0.010911
04:01:08|0.0109161
04:01:09|0.0109161
04:01:10|0.0109161
04:01:11|0.0109161
04:01:12|0.0109161
04:01:14|0.0109375
04:01:15|0.0109474
04:01:15|0.0109474
04:01:17|0.0109474
04:01:18|0.010949
04:01:18|0.010949
04:01:19|0.010949
04:01:21|0.010949
04:01:21|0.010949
04:01:22|0.0109475
04:01:23|0.0109464
04:01:24|0.0109489
04:01:26|0.0109489
04:01:27|0.0109489
04:01:29|0.0109489
04:01:30|0.01095
04:01:31|0.0109489
04:01:32|0.0109489
04:01:34|0.0109536
04:01:34|0.0109579
04:01:36|0.0109579
04:01:37|0.0109579
04:01:38|0.0109579
04:01:40|0.0109579
04:01:41|0.0109588
04:01:41|0.0109588
04:01:43|0.0109588
04:01:44|0.0109572
04:01:45|0.0109552
04:01:46|0.0109552
04:01:47|0.0109552
04:01:48|0.0109552
04:01:49|0.0109552
04:01:51|0.0109539
04:01:51|0.01095
04:01:53|0.0109379
04:01:54|0.0109379
04:01:55|0.0109379
04:01:56|0.0109379
04:01:57|0.0109379
04:01:59|0.0109379
04:01:59|0.0109446
04:02:00|0.0109459
04:02:01|0.0109459
04:02:02|0.0109459
04:02:04|0.0109459
04:02:05|0.0109459
04:02:05|0.0109459
04:02:06|0.0109459
04:02:07|0.0109538
04:02:09|0.0109538
04:02:10|0.0109538
04:02:11|0.010956
04:02:12|0.0109612
04:02:13|0.0109542
04:02:15|0.0109542
04:02:16|0.0109542
04:02:16|0.0109542
04:02:18|0.0109459
04:02:19|0.0109459
04:02:20|0.0109558
04:02:21|0.0109521
04:02:22|0.0109521
04:02:23|0.010955
04:02:24|0.010955
04:02:25|0.0109618
04:02:27|0.0109618
04:02:29|0.01097
04:02:29|0.01097
04:02:30|0.01097
04:02:32|0.0109754
04:02:35|0.0109754
04:02:36|0.0109754
04:02:37|0.0109754
04:02:39|0.010987
04:02:39|0.0109862
04:02:41|0.0109862
04:02:42|0.0109862
04:02:43|0.0109862
04:02:44|0.0109862
04:02:46|0.0109741
04:02:47|0.0109741
04:02:48|0.0109702
04:02:49|0.0109692
04:02:50|0.0109692
04:02:51|0.0109669
04:02:53|0.0109598
04:02:53|0.0109598
04:02:54|0.0109613
04:02:55|0.0109613
04:02:56|0.0109749
04:02:58|0.0109749
04:02:59|0.0109749
04:03:00|0.0109731
04:03:01|0.0109731
04:03:02|0.0109831
04:03:03|0.0109831
04:03:03|0.0109815
04:03:05|0.0109884
04:03:06|0.0109884
04:03:07|0.0109884
04:03:08|0.0109913
04:03:09|0.0109869
04:03:10|0.0109869
04:03:11|0.010991
04:03:13|0.010991
04:03:13|0.010991
04:03:14|0.010991
04:03:15|0.0109938
04:03:16|0.0109995
04:03:18|0.0109995
04:03:18|0.0109993
04:03:20|0.0109993
04:03:20|0.0109916
04:03:22|0.0109938
04:03:22|0.0109896
04:03:24|0.0109896
04:03:25|0.0109773
04:03:27|0.0109697
04:03:28|0.0109697
04:03:30|0.010974
04:03:30|0.0109766
04:03:32|0.0109766
04:03:33|0.0109758
04:03:35|0.0109758
04:03:35|0.0109758
04:03:37|0.0109819
04:03:38|0.0109819
04:03:39|0.0109907
04:03:40|0.0109784
04:03:42|0.0109784
04:03:42|0.0109784
04:03:43|0.0109753
04:03:44|0.0109753
04:03:45|0.0109753
04:03:47|0.0109753
04:03:47|0.0109757
04:03:49|0.0109766
04:03:49|0.01098
04:03:51|0.0109737
04:03:51|0.0109653
04:03:52|0.0109542
04:03:53|0.0109501
04:03:54|0.0109555
04:03:55|0.0109555
04:03:56|0.0109555
04:03:58|0.0109555
04:03:59|0.0109555
04:04:00|0.0109591
04:04:01|0.0109591
04:04:02|0.0109591
04:04:03|0.0109591
04:04:04|0.0109591
04:04:05|0.0109653
04:04:06|0.0109669
04:04:06|0.0109669
04:04:08|0.0109591
04:04:09|0.0109502
04:04:09|0.0109502
04:04:11|0.0109469
04:04:12|0.0109469
04:04:13|0.0109406
04:04:14|0.0109262
04:04:15|0.0109262
04:04:16|0.0109262
04:04:17|0.0109313
04:04:18|0.0109313
04:04:19|0.0109313
04:04:20|0.0109313
04:04:22|0.0109313
04:04:23|0.0109313
04:04:24|0.0109313
04:04:25|0.0109313
04:04:26|0.0109313
04:04:28|0.0109313
04:04:29|0.0109313
04:04:30|0.0109313
04:04:31|0.0109313
04:04:31|0.0109313
04:04:33|0.0109313
04:04:34|0.0109313
04:04:35|0.0109593
04:04:36|0.0109593
04:04:37|0.0109792
04:04:38|0.0109792
04:04:39|0.0109792
04:04:40|0.0109729
04:04:41|0.0109729
04:04:42|0.0109729
04:04:43|0.0109729
04:04:44|0.010965
04:04:45|0.0109577
04:04:46|0.0109577
04:04:47|0.0109577
04:04:48|0.0109577
04:04:49|0.01095
04:04:51|0.0109577
04:04:52|0.0109577
04:04:53|0.0109474
04:04:53|0.0109474
04:04:55|0.0109514
04:04:56|0.0109514
04:04:57|0.0109577
04:04:58|0.0109588
04:04:59|0.0109558
04:05:00|0.0109558
04:05:01|0.0109547
04:05:02|0.0109524
04:05:03|0.0109524
04:05:04|0.0109524
04:05:05|0.0109526
04:05:07|0.0109526
04:05:08|0.0109404
04:05:09|0.0109404
04:05:10|0.0109404
04:05:11|0.0109404
04:05:13|0.0109404
04:05:13|0.0109404
04:05:15|0.0109404
04:05:16|0.0109197
04:05:16|0.0109026
04:05:18|0.0109026
04:05:19|0.0109026
04:05:19|0.0109026
04:05:21|0.0109091
04:05:22|0.0109011
04:05:24|0.0109013
04:05:25|0.0109013
04:05:25|0.0109013
04:05:26|0.0109013
04:05:29|0.0109013
04:05:29|0.0109083
04:05:32|0.0109083
04:05:33|0.0109011
04:05:35|0.0109037
04:05:35|0.0109
04:05:37|0.0109
04:05:39|0.0109
04:05:39|0.0109
04:05:41|0.01089
04:05:41|0.01089
04:05:42|0.0108869
04:05:43|0.0108796
04:05:45|0.010879
04:05:46|0.0108809
04:05:47|0.0108697
04:05:48|0.0108772
04:05:49|0.0108772
04:05:50|0.0108772
04:05:51|0.0108772
04:05:52|0.0108617
04:05:53|0.0108618
04:05:54|0.0108618
04:05:55|0.0108618
04:05:56|0.0108618
04:05:57|0.01085
04:05:58|0.01085
04:05:59|0.0108533
04:06:00|0.0108617
04:06:01|0.0108744
04:06:02|0.0108702
04:06:04|0.0108702
04:06:04|0.0108702
04:06:05|0.0108702
04:06:07|0.0108614
04:06:08|0.0108614
04:06:09|0.0108608
04:06:09|0.0108632
04:06:11|0.0108632
04:06:12|0.0108632
04:06:13|0.0108632
04:06:13|0.0108632
04:06:15|0.0108523
04:06:15|0.0108523
04:06:16|0.0108523
04:06:17|0.01085
04:06:18|0.01085
04:06:19|0.01085
04:06:21|0.01085
04:06:22|0.0108456
04:06:23|0.0108456
04:06:24|0.0108494
04:06:25|0.0108523
04:06:26|0.0108523
04:06:27|0.0108523
04:06:28|0.0108523
04:06:30|0.0108456
04:06:30|0.0108456
04:06:31|0.0108456
04:06:32|0.0108477
04:06:34|0.0108462
04:06:35|0.01085
04:06:37|0.0108456
04:06:38|0.0108442
04:06:38|0.0108442
04:06:39|0.0108442
04:06:41|0.0108442
04:06:41|0.0108464
04:06:43|0.01085
04:06:43|0.0108523
04:06:44|0.0108523
04:06:46|0.0108632
04:06:47|0.0108632
04:06:48|0.0108632
04:06:48|0.0108632
04:06:49|0.0108632
04:06:51|0.0108632
04:06:51|0.010856
04:06:53|0.0108496
04:06:54|0.010855
04:06:55|0.0108451
04:06:56|0.0108452
04:06:58|0.0108452
04:06:58|0.0108452
04:06:59|0.0108452
04:07:00|0.0108486
04:07:01|0.0108455
04:07:03|0.0108455
04:07:04|0.0108455
04:07:05|0.0108455
04:07:06|0.0108428
04:07:07|0.0108523
04:07:08|0.0108523
04:07:09|0.0108523
04:07:10|0.0108594
04:07:11|0.0108594
04:07:13|0.0108608
04:07:13|0.0108608
04:07:15|0.0108608
04:07:16|0.0108608
04:07:16|0.0108608
04:07:17|0.0108497
04:07:19|0.0108497
04:07:19|0.0108497
04:07:20|0.0108516
04:07:21|0.0108516
04:07:22|0.0108516
04:07:24|0.0108516
04:07:25|0.0108516
04:07:26|0.0108541
04:07:27|0.0108541
04:07:28|0.0108541
04:07:29|0.0108541
04:07:30|0.0108541
04:07:32|0.0108647
04:07:34|0.0108643
04:07:35|0.0108643
04:07:36|0.0108643
04:07:37|0.0108643
04:07:38|0.0108643
04:07:39|0.0108582
04:07:40|0.0108529
04:07:41|0.0108531
04:07:43|0.0108467
04:07:43|0.0108458
04:07:44|0.0108458
04:07:45|0.0108458
04:07:46|0.0108458
04:07:47|0.0108426
04:07:48|0.0108462
04:07:50|0.0108458
04:07:51|0.010839
04:07:52|0.010839
04:07:52|0.010839
04:07:54|0.010839
04:07:55|0.010839
04:07:55|0.0108353
04:07:57|0.0108271
04:07:58|0.0108271
04:07:59|0.0108246
04:08:00|0.0108342
04:08:02|0.0108342
04:08:03|0.0108342
04:08:03|0.0108256
04:08:05|0.0108256
04:08:05|0.0108342
04:08:07|0.0108342
04:08:07|0.0108342
04:08:08|0.010839
04:08:09|0.0108424
04:08:11|0.0108388
04:08:12|0.010839
04:08:13|0.010839
04:08:14|0.010839
04:08:15|0.0108332
04:08:16|0.0108332
04:08:17|0.0108332
04:08:18|0.0108332
04:08:19|0.0108332
04:08:20|0.0108332
04:08:21|0.0108332
04:08:22|0.0108332
04:08:23|0.0108332
04:08:24|0.010826
04:08:25|0.010826
04:08:26|0.0108156
04:08:28|0.0108156
04:08:28|0.0108156
04:08:29|0.0108156
04:08:30|0.0108156
04:08:32|0.0108156
04:08:33|0.0108156
04:08:34|0.010823
04:08:35|0.0108209
04:08:36|0.0108209
04:08:37|0.0108209
04:08:39|0.0108221
04:08:40|0.0108221
04:08:41|0.0108221
04:08:42|0.0107963
04:08:44|0.0108084
04:08:45|0.0108084
04:08:46|0.010821
04:08:47|0.0108168
04:08:48|0.0108168
04:08:50|0.0108168
04:08:51|0.0108333
04:08:52|0.0108333
04:08:53|0.0108333
04:08:54|0.0108305
04:08:55|0.0108305
04:08:57|0.0108308
04:08:58|0.0108301
04:08:58|0.0108259
04:08:59|0.0108259
04:09:01|0.0108259
04:09:02|0.0108259
04:09:03|0.0108259
04:09:04|0.0108316
04:09:05|0.0108258
04:09:06|0.0108389
04:09:07|0.0108489
04:09:08|0.0108489
04:09:09|0.0108569
04:09:10|0.0108564
04:09:11|0.0108564
04:09:12|0.0108564
04:09:13|0.0108604
04:09:14|0.0108604
04:09:16|0.0108604
04:09:16|0.0108604
04:09:17|0.0108679
04:09:18|0.0108736
04:09:19|0.0108675
04:09:20|0.0108675
04:09:22|0.0108675
04:09:23|0.0108648
04:09:24|0.0108619
04:09:24|0.0108619
04:09:26|0.0108619
04:09:27|0.0108619
04:09:27|0.0108619
04:09:29|0.01086
04:09:30|0.01086
04:09:30|0.01086
04:09:33|0.01086
04:09:34|0.0108603
04:09:35|0.0108607
04:09:37|0.0108648
04:09:37|0.01086
04:09:39|0.01086
04:09:39|0.01086
04:09:40|0.01086
04:09:42|0.01086
04:09:42|0.01086
04:09:43|0.01086
04:09:45|0.0108571
04:09:45|0.01086
04:09:47|0.0108601
04:09:47|0.0108592
04:09:49|0.0108575
04:09:49|0.0108575
04:09:51|0.0108575
04:09:52|0.0108575
04:09:53|0.0108575
04:09:55|0.0108554
04:09:55|0.0108514
04:09:56|0.0108581
04:09:57|0.0108581
04:09:59|0.0108581
04:10:00|0.0108581
04:10:01|0.0108607
04:10:01|0.0108587
04:10:04|0.0108587
04:10:05|0.0108587
04:10:05|0.0108587
04:10:07|0.0108587
04:10:08|0.0108587
04:10:09|0.0108587
04:10:09|0.0108587
04:10:11|0.0108587
04:10:12|0.010863
04:10:13|0.0108575
04:10:14|0.0108575
04:10:15|0.0108575
04:10:16|0.0108575
04:10:17|0.0108389
04:10:18|0.0108389
04:10:19|0.0108389
04:10:20|0.0108422
04:10:21|0.0108511
04:10:22|0.0108565
04:10:24|0.0108565
04:10:24|0.0108549
04:10:25|0.0108549
04:10:26|0.0108549
04:10:28|0.0108565
04:10:28|0.0108565
04:10:29|0.0108572
04:10:30|0.0108572
04:10:31|0.0108572
04:10:34|0.0108572
04:10:34|0.0108565
04:10:36|0.0108575
04:10:36|0.0108575
04:10:39|0.0108633
04:10:39|0.0108633
04:10:41|0.0108586
04:10:42|0.0108586
04:10:42|0.0108586
04:10:43|0.0108586
04:10:45|0.01087
04:10:45|0.01087
04:10:46|0.01087
04:10:48|0.01087
04:10:49|0.01087
04:10:51|0.0108683
04:10:52|0.0108683
04:10:52|0.0108681
04:10:53|0.0108681
04:10:54|0.0108568
04:10:56|0.0108673
04:10:56|0.0108596
04:10:58|0.0108596
04:10:58|0.0108596
04:11:00|0.0108596
04:11:01|0.0108743
04:11:02|0.0108743
04:11:04|0.0108743
04:11:04|0.0108743
04:11:05|0.0108743
04:11:06|0.01085
04:11:07|0.01085
04:11:08|0.01085
04:11:09|0.01085
04:11:10|0.0108401
04:11:12|0.0108462
04:11:12|0.0108328
04:11:14|0.0108328
04:11:15|0.0108328
04:11:16|0.0108328
04:11:17|0.0108328
04:11:18|0.0108328
04:11:19|0.01083
04:11:21|0.0108264
04:11:21|0.010827
04:11:22|0.010827
04:11:24|0.0108221
04:11:24|0.0108171
04:11:26|0.0108171
04:11:26|0.0108171
04:11:27|0.0108165
04:11:28|0.0108165
04:11:29|0.010811
04:11:30|0.010811
04:11:31|0.010811
04:11:32|0.010811
04:11:35|0.010811
04:11:35|0.010811
04:11:37|0.010811
04:11:38|0.010811
04:11:40|0.0108082
04:11:41|0.0108082
04:11:42|0.0108057
04:11:43|0.0108092
04:11:44|0.010811
04:11:45|0.0108108
04:11:47|0.0108108
04:11:47|0.0108083
04:11:49|0.0108075
04:11:49|0.0108098
04:11:51|0.0108098
04:11:52|0.010811
04:11:53|0.010811
04:11:55|0.0108091
04:11:55|0.010811
04:11:57|0.010811
04:11:57|0.0108083
04:11:58|0.0108098
04:11:59|0.0108128
04:12:01|0.0108127
04:12:02|0.0108127
04:12:03|0.0108154
04:12:04|0.0108154
04:12:05|0.0108154
04:12:06|0.0108154
04:12:07|0.0108171
04:12:08|0.0108189
04:12:09|0.0108189
04:12:10|0.0108231
04:12:12|0.0108214
04:12:12|0.0108214
04:12:14|0.0108197
04:12:15|0.0108197
04:12:15|0.0108197
04:12:16|0.0108215
04:12:17|0.0108215
04:12:19|0.0108215
04:12:20|0.0108198
04:12:21|0.0108198
04:12:22|0.0108198
04:12:23|0.0108154
04:12:24|0.0108154
04:12:25|0.0108224
04:12:26|0.0108224
04:12:27|0.0108155
04:12:28|0.0108155
04:12:29|0.0108154
04:12:30|0.0108197
04:12:31|0.0108197
04:12:33|0.0108202
04:12:33|0.0108171
04:12:34|0.0108171
04:12:35|0.010825
04:12:37|0.010825
04:12:38|0.0108346
04:12:39|0.0108346
04:12:41|0.0108346
04:12:42|0.0108408
04:12:42|0.0108408
04:12:44|0.0108379
04:12:46|0.0108379
04:12:47|0.0108379
04:12:48|0.0108507
04:12:49|0.0108507
04:12:50|0.0108463
04:12:51|0.0108463
04:12:52|0.0108479
04:12:53|0.0108479
04:12:54|0.0108479
04:12:56|0.0108479
04:12:56|0.0108479
04:12:57|0.0108479
04:12:59|0.0108479
04:12:59|0.0108479
04:13:01|0.0108479
04:13:02|0.0108558
04:13:02|0.0108558
04:13:04|0.0108558
04:13:05|0.0108558
04:13:05|0.0108558
04:13:06|0.0108475
04:13:08|0.0108475
04:13:09|0.0108535
04:13:10|0.0108535
04:13:11|0.0108535
04:13:12|0.0108535
04:13:13|0.0108535
04:13:14|0.0108535
04:13:15|0.0108554
04:13:16|0.0108554
04:13:17|0.0108554
04:13:18|0.0108554
04:13:20|0.0108554
04:13:21|0.0108507
04:13:21|0.0108507
04:13:23|0.0108507
04:13:23|0.0108507
04:13:24|0.0108507
04:13:25|0.0108507
04:13:27|0.010851
04:13:28|0.010851
04:13:28|0.010851
04:13:29|0.010851
04:13:30|0.010851
04:13:32|0.010851
04:13:33|0.010851
04:13:34|0.0108692
04:13:35|0.0108692
04:13:37|0.010871
04:13:37|0.010871
04:13:39|0.010871
04:13:40|0.010871
04:13:42|0.010871
04:13:42|0.010871
04:13:44|0.0108622
04:13:45|0.0108622
04:13:45|0.0108622
04:13:47|0.0108622
04:13:47|0.0108622
04:13:49|0.0108657
04:13:50|0.0108657
04:13:51|0.0108657
04:13:52|0.0108657
04:13:53|0.0108657
04:13:54|0.0108604
04:13:56|0.0108604
04:13:57|0.0108474
04:13:58|0.0108474
04:13:59|0.0108557
04:14:00|0.0108557
04:14:01|0.010851
04:14:02|0.010851
04:14:03|0.010851
04:14:04|0.0108365
04:14:05|0.0108365
04:14:07|0.0108365
04:14:07|0.0108365
04:14:08|0.0108365
04:14:10|0.0108365
04:14:10|0.0108365
04:14:11|0.0108461
04:14:13|0.0108461
04:14:13|0.0108461
04:14:14|0.010838
04:14:15|0.010831
04:14:16|0.0108339
04:14:17|0.0108339
04:14:18|0.0108339
04:14:20|0.0108339
04:14:21|0.0108339
04:14:22|0.0108301
04:14:23|0.0108255
04:14:24|0.0108255
04:14:25|0.0108255
04:14:25|0.0108264
04:14:27|0.0108285
04:14:28|0.0108285
04:14:28|0.0108285
04:14:30|0.0108285
04:14:31|0.0108213
04:14:31|0.0108216
04:14:33|0.0108216
04:14:34|0.0108216
04:14:35|0.0108225
04:14:36|0.01082
04:14:37|0.0108221
04:14:38|0.0108213
04:14:39|0.0108213
04:14:40|0.0108156
04:14:42|0.0108212
04:14:43|0.0108155
04:14:43|0.0108155
04:14:45|0.0108155
04:14:45|0.0108155
04:14:47|0.0108213
04:14:48|0.0108208
04:14:49|0.0108157
04:14:50|0.0108157
04:14:51|0.0108183
04:14:52|0.0108183
04:14:54|0.0108213
04:14:55|0.0108225
04:14:56|0.0108225
04:14:57|0.010819
04:14:58|0.010819
04:14:58|0.0108251
04:15:00|0.0108249
04:15:01|0.0108241
04:15:02|0.0108241
04:15:03|0.0108249
04:15:04|0.0108249
04:15:05|0.010851
04:15:06|0.010851
04:15:07|0.0108566
04:15:08|0.0108566
04:15:09|0.0108566
04:15:10|0.0108566
04:15:12|0.0108566
04:15:13|0.0108566
04:15:14|0.0108566
04:15:15|0.0108622
04:15:16|0.0108622
04:15:18|0.0108593
04:15:19|0.0108593
04:15:20|0.0108593
04:15:20|0.0108611
04:15:21|0.0108644
04:15:23|0.0108644
04:15:24|0.0108662
04:15:25|0.0108699
04:15:26|0.0108761
04:15:27|0.01088
04:15:28|0.0108844
04:15:29|0.0108844
04:15:30|0.0108844
04:15:31|0.0108883
04:15:32|0.0108852
04:15:33|0.0108852
04:15:34|0.0108818
04:15:35|0.0108818
04:15:36|0.0108818
04:15:37|0.0108818
04:15:39|0.0108818
04:15:39|0.0109
04:15:41|0.0109
04:15:42|0.0108969
04:15:44|0.0108964
04:15:45|0.010896
04:15:46|0.0108957
04:15:47|0.0108987
04:15:49|0.0109
04:15:50|0.0109
04:15:51|0.0108969
04:15:52|0.0109026
04:15:52|0.0109032
04:15:54|0.0109
04:15:56|0.0108977
04:15:57|0.0108977
04:15:58|0.0108977
04:15:59|0.0108977
04:16:00|0.0108884
04:16:01|0.0108883
04:16:02|0.0108937
04:16:03|0.0108937
04:16:05|0.0108827
04:16:05|0.0108827
04:16:06|0.0108827
04:16:08|0.0108827
04:16:08|0.0108827
04:16:10|0.0108827
04:16:10|0.0108827
04:16:11|0.0109032
04:16:13|0.0109032
04:16:13|0.0109065
04:16:15|0.0109065
04:16:15|0.0109065
04:16:16|0.0109065
04:16:18|0.0109065
04:16:20|0.0109228
04:16:21|0.0109201
04:16:22|0.0109102
04:16:23|0.0109029
04:16:24|0.0109068
04:16:25|0.0109104
04:16:26|0.0109121
04:16:27|0.0109121
04:16:28|0.0109121
04:16:30|0.0109121
04:16:31|0.0109121
04:16:31|0.0109121
04:16:32|0.0109183
04:16:33|0.0109132
04:16:34|0.0109132
04:16:35|0.0109132
04:16:36|0.0109132
04:16:37|0.0109132
04:16:39|0.0109132
04:16:40|0.0109132
04:16:41|0.0109132
04:16:42|0.0109054
04:16:43|0.0109054
04:16:44|0.0108827
04:16:45|0.0108851
04:16:47|0.0108851
04:16:48|0.0108819
04:16:49|0.0108726
04:16:50|0.0108726
04:16:51|0.0108703
04:16:52|0.0108703
04:16:53|0.0108703
04:16:54|0.0108703
04:16:55|0.0108703
04:16:57|0.0108827
04:16:57|0.0108827
04:16:58|0.0108827
04:17:00|0.0108827
04:17:01|0.0108827
04:17:01|0.0108804
04:17:03|0.0108726
04:17:03|0.0108731
04:17:04|0.0108731
04:17:06|0.0108731
04:17:06|0.0108731
04:17:08|0.0108825
04:17:08|0.0108804
04:17:10|0.0108802
04:17:10|0.0108802
04:17:12|0.0108802
04:17:12|0.0108768
04:17:13|0.0108804
04:17:14|0.0108804
04:17:16|0.0108809
04:17:16|0.0108809
04:17:18|0.0108809
04:17:19|0.0108809
04:17:19|0.0108665
04:17:20|0.0108665
04:17:22|0.0108665
04:17:23|0.0108665
04:17:24|0.0108665
04:17:25|0.0108611
04:17:25|0.0108611
04:17:26|0.0108719
04:17:28|0.0108706
04:17:28|0.0108665
04:17:30|0.0108665
04:17:30|0.0108641
04:17:32|0.0108598
04:17:33|0.0108598
04:17:34|0.0108598
04:17:35|0.0108598
04:17:36|0.0108598
04:17:37|0.0108598
04:17:38|0.0108598
04:17:39|0.0108567
04:17:40|0.0108567
04:17:41|0.0108567
04:17:43|0.0108135
04:17:44|0.0108135
04:17:45|0.0108135
04:17:46|0.0108205
04:17:47|0.0108205
04:17:48|0.01083
04:17:49|0.0108227
04:17:51|0.0108227
04:17:51|0.0108227
04:17:53|0.0108046
04:17:54|0.0108101
04:17:55|0.0108098
04:17:56|0.0108127
04:17:57|0.0108115
04:17:59|0.0108174
04:18:00|0.0108221
04:18:01|0.0108221
04:18:02|0.0108317
04:18:03|0.0108317
04:18:03|0.0108457
04:18:04|0.0108348
04:18:06|0.0108279
04:18:07|0.0108353
04:18:08|0.0108345
04:18:08|0.0108345
04:18:10|0.0108345
04:18:10|0.0108286
04:18:12|0.0108286
04:18:13|0.0108167
04:18:14|0.0108102
04:18:15|0.0108101
04:18:16|0.0108101
04:18:17|0.0108055
04:18:18|0.0108055
04:18:20|0.0108055
04:18:20|0.0108169
04:18:22|0.0108169
04:18:22|0.0108169
04:18:23|0.0108169
04:18:24|0.0108169
04:18:26|0.0108169
04:18:26|0.0108084
04:18:27|0.0107915
04:18:29|0.0107915
04:18:30|0.0108
04:18:30|0.0108
04:18:32|0.0108001
04:18:33|0.0108145
04:18:34|0.0108106
04:18:34|0.0108106
04:18:36|0.0108106
04:18:37|0.0108106
04:18:38|0.0108098
04:18:39|0.0108098
04:18:40|0.0108098
04:18:42|0.0108084
04:18:42|0.0108098
04:18:43|0.01081
04:18:44|0.01081
04:18:46|0.01081
04:18:46|0.01081
04:18:48|0.0108105
04:18:49|0.0108105
04:18:51|0.0108042
04:18:51|0.0107947
04:18:52|0.0107947
04:18:53|0.0107947
04:18:55|0.0107947
04:18:56|0.0107866
04:18:56|0.0107804
04:18:57|0.010785
04:18:59|0.0107805
04:19:00|0.0107882
04:19:01|0.0107829
04:19:02|0.0107804
04:19:03|0.0107798
04:19:04|0.0107675
04:19:05|0.0107679
04:19:07|0.0107741
04:19:08|0.0107741
04:19:08|0.0107741
04:19:10|0.0107521
04:19:11|0.0107521
04:19:11|0.0107544
04:19:13|0.0107477
04:19:13|0.0107632
04:19:14|0.0107632
04:19:16|0.0107632
04:19:16|0.01076
04:19:18|0.01076
04:19:20|0.01076
04:19:20|0.01076
04:19:21|0.0107736
04:19:23|0.0107736
04:19:24|0.010773
04:19:24|0.010773
04:19:25|0.0107704
04:19:26|0.0107632
04:19:27|0.0107632
04:19:28|0.0107686
04:19:30|0.0107626
04:19:30|0.01076
04:19:31|0.0107594
04:19:33|0.010752
04:19:34|0.0107599
04:19:35|0.0107555
04:19:36|0.0107555
04:19:37|0.0107559
04:19:37|0.0107559
04:19:38|0.0107559
04:19:39|0.0107555
04:19:40|0.0107581
04:19:43|0.0107581
04:19:44|0.0107581
04:19:45|0.0107584
04:19:47|0.0107509
04:19:47|0.0107509
04:19:49|0.0107384
04:19:50|0.010734
04:19:52|0.010734
04:19:53|0.010734
04:19:53|0.0107442
04:19:55|0.0107442
04:19:56|0.0107442
04:19:57|0.0107442
04:19:58|0.010734
04:19:59|0.0107364
04:19:59|0.0107364
04:20:01|0.0107304
04:20:03|0.0107233
04:20:03|0.0107216
04:20:06|0.0107201
04:20:06|0.0107326
04:20:07|0.0107445
04:20:08|0.0107333
04:20:09|0.0107333
04:20:11|0.010737
04:20:11|0.0107308
04:20:13|0.0107308
04:20:14|0.0107308
04:20:15|0.01073
04:20:15|0.0107114
04:20:17|0.0107114
04:20:18|0.0106763
04:20:19|0.0106763
04:20:20|0.0106938
04:20:21|0.0106938
04:20:22|0.0106938
04:20:23|0.0106938
04:20:24|0.0106876
04:20:25|0.0106876
04:20:26|0.0106876
04:20:28|0.0106938
04:20:28|0.0106682
04:20:29|0.0106665
04:20:31|0.0106665
04:20:31|0.0106617
04:20:33|0.0106617
04:20:33|0.0106246
04:20:34|0.0106413
04:20:35|0.0106413
04:20:36|0.0106242
04:20:38|0.010627
04:20:39|0.010627
04:20:40|0.0106277
04:20:41|0.010637
04:20:42|0.0106539
04:20:44|0.0106498
04:20:46|0.0106386
04:20:47|0.0106277
04:20:48|0.0106573
04:20:50|0.0106547
04:20:51|0.0106547
04:20:52|0.01065
04:20:53|0.0106335
04:20:54|0.0106335
04:20:56|0.0106335
04:20:57|0.010625
04:20:58|0.010625
04:20:59|0.0106476
04:21:01|0.0106476
04:21:02|0.0106573
04:21:02|0.0106606
04:21:04|0.0106606
04:21:05|0.0106606
04:21:06|0.0106606
04:21:07|0.0106718
04:21:08|0.0106667
04:21:08|0.0106679
04:21:10|0.0106679
04:21:11|0.0106679
04:21:12|0.0106579
04:21:13|0.0106579
04:21:14|0.0106579
04:21:15|0.0106579
04:21:17|0.0106579
04:21:17|0.0106579
04:21:18|0.0106579
04:21:19|0.0106668
04:21:21|0.0106763
04:21:22|0.0106763
04:21:23|0.0106704
04:21:24|0.0106704
04:21:25|0.0106579
04:21:26|0.0106579
04:21:26|0.0106466
04:21:28|0.0106408
04:21:29|0.0106074
04:21:30|0.0106138
04:21:31|0.0106362
04:21:32|0.010613
04:21:33|0.0106
04:21:34|0.0106108
04:21:36|0.0106183
04:21:36|0.0106215
04:21:37|0.0105987
04:21:39|0.0105987
04:21:39|0.0106067
04:21:40|0.0106173
04:21:41|0.0106256
04:21:42|0.0106131
04:21:43|0.01062
04:21:44|0.0106237
04:21:45|0.0106242
04:21:46|0.0106242
04:21:48|0.0106215
04:21:50|0.0106318
04:21:51|0.0106318
04:21:51|0.0106257
04:21:53|0.0106199
04:21:54|0.0106199
04:21:55|0.0106211
04:21:57|0.0106351
04:21:58|0.0106365
04:21:58|0.0106225
04:21:59|0.0106225
04:22:00|0.0106417
04:22:01|0.0106417
04:22:02|0.0106417
04:22:04|0.0106417
04:22:05|0.0106417
04:22:06|0.0106486
04:22:07|0.0106486
04:22:08|0.0106486
04:22:09|0.0106467
04:22:09|0.0106467
04:22:11|0.0106486
04:22:12|0.0106486
04:22:13|0.0106437
04:22:14|0.01065
04:22:15|0.010647
04:22:16|0.0106431
04:22:18|0.0106431
04:22:19|0.0106431
04:22:19|0.01065
04:22:21|0.01065
04:22:21|0.01065
04:22:23|0.0106445
04:22:23|0.0106445
04:22:24|0.010644
04:22:25|0.0106396
04:22:26|0.0106314
04:22:28|0.0106314
04:22:29|0.0106314
04:22:30|0.0106314
04:22:31|0.0106281
04:22:32|0.0106281
04:22:33|0.0106281
04:22:34|0.0106281
04:22:35|0.0106199
04:22:36|0.0106215
04:22:37|0.0106396
04:22:39|0.010631
04:22:39|0.0106215
04:22:40|0.0106215
04:22:41|0.0106215
04:22:42|0.0106215
04:22:43|0.0106148
04:22:45|0.0106148
04:22:47|0.0106241
04:22:48|0.0106157
04:22:48|0.0106157
04:22:49|0.0106157
04:22:51|0.0106233
04:22:52|0.0106233
04:22:53|0.0106136
04:22:54|0.0106215
04:22:55|0.0106174
04:22:56|0.010615
04:22:57|0.010615
04:22:58|0.010615
04:22:59|0.0106273
04:23:00|0.0106157
04:23:01|0.0106157
04:23:03|0.0106157
04:23:04|0.0106318
04:23:05|0.0106255
04:23:06|0.0106255
04:23:07|0.0106388
04:23:08|0.0106351
04:23:09|0.0106357
04:23:11|0.0106357
04:23:12|0.0106328
04:23:13|0.0106328
04:23:14|0.0106328
04:23:14|0.0106328
04:23:15|0.0106415
04:23:17|0.0106341
04:23:18|0.0106465
04:23:19|0.0106465
04:23:21|0.0106415
04:23:21|0.0106385
04:23:23|0.010641
04:23:23|0.010641
04:23:24|0.0106385
04:23:25|0.0106385
04:23:26|0.0106328
04:23:28|0.0106328
04:23:28|0.0106328
04:23:30|0.0106328
04:23:31|0.0106328
04:23:32|0.0106351
04:23:33|0.0106351
04:23:34|0.0106351
04:23:35|0.0106286
04:23:36|0.0106413
04:23:37|0.0106353
04:23:39|0.0106385
04:23:40|0.0106385
04:23:40|0.0106385
04:23:41|0.0106385
04:23:42|0.010636
04:23:44|0.010636
04:23:44|0.010639
04:23:45|0.010639
04:23:47|0.010639
04:23:47|0.010639
04:23:49|0.010639
04:23:51|0.010639
04:23:52|0.010639
04:23:53|0.010639
04:23:54|0.010639
04:23:55|0.0106405
04:23:56|0.0106405
04:23:57|0.0106425
04:23:58|0.0106422
04:24:00|0.010639
04:24:00|0.010639
04:24:01|0.010639
04:24:03|0.010639
04:24:04|0.010639
04:24:05|0.010639
04:24:06|0.0106296
04:24:07|0.0106296
04:24:08|0.0106215
04:24:09|0.0106202
04:24:11|0.0106202
04:24:12|0.0106283
04:24:12|0.0106283
04:24:13|0.0106283
04:24:15|0.0106283
04:24:16|0.0106283
04:24:17|0.0106283
04:24:18|0.0106283
04:24:19|0.0106283
04:24:20|0.0106296
04:24:21|0.0106256
04:24:22|0.0106192
04:24:23|0.0106192
04:24:24|0.0106192
04:24:25|0.0106192
04:24:26|0.0106076
04:24:27|0.0106076
04:24:28|0.0106076
04:24:29|0.0106076
04:24:30|0.0106076
04:24:32|0.0106076
04:24:33|0.0106076
04:24:33|0.0106094
04:24:34|0.0106094
04:24:36|0.0106196
04:24:36|0.0106196
04:24:37|0.0106189
04:24:39|0.0106147
04:24:40|0.0106056
04:24:40|0.0106146
04:24:41|0.0106146
04:24:42|0.0106146
04:24:44|0.0106146
04:24:44|0.0106147
04:24:45|0.0106143
04:24:47|0.0106056
04:24:48|0.0106146
04:24:50|0.0106093
04:24:50|0.0106093
04:24:52|0.0106096
04:24:54|0.0106089
04:24:55|0.0106089
04:24:56|0.0106154
04:24:56|0.0106
04:24:58|0.0105961
04:24:59|0.0105961
04:25:00|0.0105961
04:25:02|0.0106001
04:25:02|0.0106001
04:25:04|0.0106001
04:25:04|0.01059
04:25:05|0.0105896
04:25:06|0.0105896
04:25:07|0.0105896
04:25:09|0.010585
04:25:10|0.0105778
04:25:11|0.0105589
04:25:12|0.0105607
04:25:14|0.0105607
04:25:14|0.01056
04:25:15|0.01057
04:25:16|0.0105853
04:25:17|0.0105883
04:25:18|0.0105883
04:25:19|0.0106089
04:25:20|0.0106059
04:25:21|0.0106041
04:25:23|0.010599
04:25:24|0.010599
04:25:24|0.0106107
04:25:25|0.0105869
04:25:27|0.0105869
04:25:28|0.0105869
04:25:28|0.0105867
04:25:30|0.0105867
04:25:31|0.0105945
04:25:32|0.0105945
04:25:33|0.0105945
04:25:34|0.0105945
04:25:35|0.0105945
04:25:36|0.0105965
04:25:38|0.0105965
04:25:38|0.0105945
04:25:39|0.0105945
04:25:40|0.0105945
04:25:41|0.0105945
04:25:42|0.0105945
04:25:43|0.0105945
04:25:45|0.0105945
04:25:45|0.010586
04:25:46|0.010586
04:25:48|0.010586
04:25:49|0.0105827
04:25:51|0.0105827
04:25:53|0.0105827
04:25:53|0.0105725
04:25:55|0.0105725
04:25:56|0.0105798
04:25:58|0.0105798
04:25:58|0.0105798
04:25:59|0.0105918
04:26:01|0.0105919
04:26:02|0.0105919
04:26:02|0.0105833
04:26:04|0.0105833
04:26:05|0.0105833
04:26:06|0.0105931
04:26:07|0.0105945
04:26:08|0.0105833
04:26:09|0.0105833
04:26:10|0.0105729
04:26:10|0.0105729
04:26:12|0.0105729
04:26:13|0.0105729
04:26:14|0.0105729
04:26:15|0.0105618
04:26:16|0.0105729
04:26:17|0.0105729
04:26:19|0.0105729
04:26:19|0.0105817
04:26:21|0.0105817
04:26:21|0.0105803
04:26:22|0.0105803
04:26:24|0.0105803
04:26:25|0.01058
04:26:25|0.0105817
04:26:27|0.0105817
04:26:28|0.0105817
04:26:29|0.0105875
04:26:31|0.0105914
04:26:31|0.0105914
04:26:32|0.0105769
04:26:33|0.0105769
04:26:34|0.0105806
04:26:35|0.0105806
04:26:36|0.010581
04:26:37|0.010581
04:26:38|0.0105809
04:26:39|0.0105809
04:26:41|0.0105809
04:26:41|0.0105809
04:26:42|0.0105768
04:26:43|0.0105768
04:26:44|0.0105768
04:26:45|0.0105861
04:26:46|0.0105861
04:26:48|0.0105861
04:26:49|0.0105861
04:26:50|0.0105861
04:26:51|0.0105861
04:26:52|0.010586
04:26:53|0.010586
04:26:54|0.010586
04:26:56|0.010586
04:26:57|0.0105896
04:26:58|0.0105896
04:26:59|0.0105896
04:27:00|0.0105896
04:27:01|0.0105896
04:27:03|0.0105896
04:27:03|0.0105861
04:27:05|0.0106
04:27:05|0.0105884
04:27:06|0.0105884
04:27:07|0.0105884
04:27:08|0.0105884
04:27:10|0.0105884
04:27:10|0.0105884
04:27:11|0.0105884
04:27:12|0.0105879
04:27:14|0.0105879
04:27:15|0.0105879
04:27:16|0.0105879
04:27:17|0.0106
04:27:18|0.0106041
04:27:19|0.010594
04:27:20|0.0106146
04:27:21|0.0106146
04:27:22|0.0106146
04:27:23|0.0106146
04:27:25|0.01062
04:27:25|0.01062
04:27:27|0.0106195
04:27:27|0.01062
04:27:28|0.01062
04:27:29|0.01062
04:27:31|0.01062
04:27:31|0.0106229
04:27:33|0.01062
04:27:34|0.0106146
04:27:34|0.0106123
04:27:36|0.0105949
04:27:37|0.0105949
04:27:38|0.010602
04:27:38|0.0106036
04:27:41|0.0106051
04:27:42|0.0105951
04:27:43|0.0105951
04:27:44|0.0105951
04:27:45|0.0105951
04:27:46|0.0105951
04:27:47|0.0105951
04:27:48|0.0105904
04:27:49|0.0105904
04:27:50|0.0105906
04:27:51|0.0105906
04:27:53|0.0105949
04:27:55|0.0105906
04:27:56|0.0105906
04:27:57|0.0105906
04:27:58|0.0105906
04:27:59|0.0105906
04:28:00|0.0105906
04:28:02|0.0105906
04:28:03|0.0105951
04:28:03|0.0105951
04:28:05|0.0105967
04:28:05|0.0105967
04:28:06|0.0105967
04:28:08|0.0105967
04:28:09|0.0105967
04:28:10|0.0105967
04:28:11|0.0105967
04:28:12|0.0105967
04:28:13|0.0105967
04:28:14|0.0105967
04:28:15|0.0105914
04:28:16|0.0105914
04:28:17|0.0105967
04:28:18|0.0105898
04:28:19|0.0105898
04:28:20|0.0105898
04:28:22|0.0105898
04:28:23|0.01058
04:28:24|0.01058
04:28:25|0.0105829
04:28:26|0.0105829
04:28:26|0.0105808
04:28:27|0.0105808
04:28:29|0.0105808
04:28:29|0.0105808
04:28:30|0.0105808
04:28:32|0.0105808
04:28:33|0.0105834
04:28:33|0.0105834
04:28:35|0.0105967
04:28:36|0.0105967
04:28:37|0.0105967
04:28:38|0.0105967
04:28:39|0.0105967
04:28:40|0.0105967
04:28:41|0.0105967
04:28:42|0.0105967
04:28:43|0.0105967
04:28:44|0.0105967
04:28:45|0.0105967
04:28:45|0.0105967
04:28:47|0.0105967
04:28:47|0.0105929
04:28:49|0.0105966
04:28:50|0.0105966
04:28:50|0.0105966
04:28:52|0.0105966
04:28:53|0.0105966
04:28:54|0.0105966
04:28:55|0.0105966
04:28:57|0.0105966
04:28:58|0.0105966
04:28:58|0.0105968
04:29:00|0.0105968
04:29:01|0.0105968
04:29:02|0.0105968
04:29:03|0.0105968
04:29:05|0.0105968
04:29:05|0.0105968
04:29:07|0.0106048
04:29:08|0.0105966
04:29:09|0.0105966
04:29:10|0.0105966
04:29:11|0.0105966
04:29:12|0.0105895
04:29:13|0.0105895
04:29:14|0.0105889
04:29:15|0.0105889
04:29:16|0.0105985
04:29:17|0.0105985
04:29:18|0.0106006
04:29:19|0.0106006
04:29:20|0.0106006
04:29:21|0.0106006
04:29:23|0.0105967
04:29:24|0.0105967
04:29:25|0.0105998
04:29:25|0.0105955
04:29:26|0.0106146
04:29:28|0.0106146
04:29:28|0.0106133
04:29:29|0.0106133
04:29:30|0.0106133
04:29:32|0.0106133
04:29:32|0.0106168
04:29:33|0.0106122
04:29:35|0.01061
04:29:36|0.01061
04:29:37|0.0106028
04:29:38|0.0106028
04:29:39|0.0106024
04:29:40|0.0106024
04:29:41|0.0106024
04:29:42|0.0106024
04:29:43|0.0106024
04:29:44|0.010602
04:29:45|0.010602
04:29:46|0.010602
04:29:48|0.0105999
04:29:49|0.0105999
04:29:50|0.0105999
04:29:50|0.0106024
04:29:53|0.0106024
04:29:53|0.0106024
04:29:54|0.0106024
04:29:56|0.0106051
04:29:56|0.0106042
04:29:57|0.0106042
04:29:58|0.0106042
04:29:59|0.0106042
04:30:00|0.0106106
04:30:02|0.0106106
04:30:03|0.0106125
04:30:04|0.0106119
04:30:05|0.0106495
04:30:06|0.0106655
04:30:07|0.0106502
04:30:07|0.0106352
04:30:09|0.0106473
04:30:10|0.0106473
04:30:12|0.0106518
04:30:13|0.0106518
04:30:14|0.01066
04:30:15|0.0106573
04:30:16|0.0106573
04:30:17|0.0106573
04:30:18|0.0106704
04:30:19|0.0106728
04:30:20|0.0106728
04:30:21|0.0106728
04:30:23|0.0106728
04:30:24|0.0106728
04:30:24|0.0106728
04:30:26|0.0106728
04:30:27|0.0106787
04:30:28|0.0106714
04:30:29|0.010663
04:30:29|0.010663
04:30:30|0.0106662
04:30:32|0.010658
04:30:33|0.0106563
04:30:34|0.0106605
04:30:35|0.0106605
04:30:36|0.0106605
04:30:37|0.0106605
04:30:38|0.0106613
04:30:39|0.0106534
04:30:40|0.0106534
04:30:41|0.0106534
04:30:43|0.0106349
04:30:43|0.0106407
04:30:44|0.0106407
04:30:45|0.0106339
04:30:46|0.0106442
04:30:48|0.0106442
04:30:48|0.0106442
04:30:49|0.0106534
04:30:50|0.0106534
04:30:51|0.0106519
04:30:53|0.0106519
04:30:55|0.0106811
04:30:56|0.0106796
04:30:57|0.0106803
04:30:58|0.0106714
04:30:59|0.0106661
04:31:00|0.0106661
04:31:02|0.0106661
04:31:02|0.0106661
04:31:03|0.0106661
04:31:04|0.0106661
04:31:06|0.0106661
04:31:06|0.0106744
04:31:07|0.0106744
04:31:09|0.0106744
04:31:09|0.0106744
04:31:11|0.0106697
04:31:12|0.0106616
04:31:13|0.01067
04:31:14|0.0106673
04:31:15|0.0106574
04:31:16|0.0106574
04:31:17|0.0106574
04:31:19|0.0106574
04:31:20|0.0106574
04:31:20|0.0106574
04:31:22|0.0106574
04:31:23|0.0106565
04:31:24|0.0106597
04:31:25|0.0106597
04:31:26|0.0106627
04:31:28|0.0106616
04:31:28|0.0106616
04:31:29|0.0106679
04:31:30|0.0106679
04:31:31|0.0106584
04:31:33|0.0106535
04:31:33|0.0106535
04:31:34|0.0106535
04:31:36|0.0106455
04:31:36|0.0106455
04:31:38|0.0106455
04:31:38|0.0106455
04:31:40|0.0106468
04:31:41|0.0106468
04:31:41|0.0106468
04:31:42|0.0106468
04:31:44|0.0106468
04:31:45|0.0106468
04:31:46|0.0106468
04:31:47|0.0106378
04:31:48|0.0106378
04:31:49|0.0106378
04:31:50|0.0106378
04:31:51|0.01063
04:31:52|0.01063
04:31:53|0.0106139
04:31:54|0.0106139
04:31:56|0.0106139
04:31:56|0.0106139
04:31:57|0.0106139
04:31:59|0.0106194
04:32:00|0.0106194
04:32:01|0.0106194
04:32:03|0.0106158
04:32:04|0.0106139
04:32:04|0.0106139
04:32:05|0.0106139
04:32:07|0.0106139
04:32:07|0.0106139
04:32:08|0.010611
04:32:10|0.010611
04:32:11|0.010611
04:32:13|0.0106
04:32:14|0.0106
04:32:15|0.0105919
04:32:15|0.0105919
04:32:17|0.0105815
04:32:18|0.0105815
04:32:19|0.0105641
04:32:20|0.0105641
04:32:21|0.0105786
04:32:22|0.0105641
04:32:23|0.0105641
04:32:25|0.0105641
04:32:25|0.0105562
04:32:26|0.0105577
04:32:27|0.0105521
04:32:28|0.0105562
04:32:29|0.0105562
04:32:30|0.0105562
04:32:31|0.0105562
04:32:33|0.0105562
04:32:33|0.0105544
04:32:35|0.01055
04:32:35|0.0105341
04:32:37|0.0105345
04:32:38|0.0105361
04:32:39|0.0105361
04:32:40|0.0105361
04:32:41|0.0105361
04:32:42|0.0105361
04:32:43|0.010525
04:32:44|0.010525
04:32:45|0.0105171
04:32:45|0.0105202
04:32:47|0.0105202
04:32:48|0.0105147
04:32:49|0.0105193
04:32:50|0.0104886
04:32:51|0.0105139
04:32:52|0.0105138
04:32:53|0.010501
04:32:54|0.0104922
04:32:56|0.0105017
04:32:58|0.0105141
04:33:00|0.0105101
04:33:01|0.0105101
04:33:02|0.0105
04:33:02|0.0105
04:33:04|0.0104885
04:33:06|0.010488
04:33:07|0.0104883
04:33:08|0.0104883
04:33:09|0.0104927
04:33:10|0.0104784
04:33:11|0.0104628
04:33:13|0.0104689
04:33:14|0.0104689
04:33:16|0.0104689
04:33:17|0.0104689
04:33:18|0.0104834
04:33:19|0.0104834
04:33:21|0.0104834
04:33:22|0.0104879
04:33:23|0.0104907
04:33:25|0.0104909
04:33:26|0.0104929
04:33:27|0.0104833
04:33:28|0.0104976
04:33:29|0.0104998
04:33:30|0.0104998
04:33:32|0.0105
04:33:33|0.0104999
04:33:34|0.0104995
04:33:35|0.0104995
04:33:35|0.0104995
04:33:36|0.0104995
04:33:38|0.0104757
04:33:39|0.0104757
04:33:39|0.0104757
04:33:40|0.0104689
04:33:42|0.010466
04:33:43|0.010466
04:33:44|0.010466
04:33:45|0.0104826
04:33:45|0.0104826
04:33:47|0.0104822
04:33:47|0.0104818
04:33:49|0.0104886
04:33:50|0.0104886
04:33:51|0.0104886
04:33:52|0.0104886
04:33:53|0.0104681
04:33:54|0.0104681
04:33:55|0.0104681
04:33:56|0.0104681
04:33:58|0.0104687
04:33:59|0.0104687
04:34:00|0.0104687
04:34:01|0.0104687
04:34:02|0.0104687
04:34:03|0.0104687
04:34:04|0.0104687
04:34:05|0.0104575
04:34:06|0.0104687
04:34:07|0.010462
04:34:08|0.010462
04:34:09|0.010462
04:34:10|0.010462
04:34:12|0.010462
04:34:12|0.010462
04:34:13|0.010462
04:34:15|0.010462
04:34:16|0.0104818
04:34:17|0.0104773
04:34:18|0.0104885
04:34:20|0.0104854
04:34:21|0.010471
04:34:22|0.0104855
04:34:22|0.0104919
04:34:24|0.0104919
04:34:24|0.0104919
04:34:26|0.0104858
04:34:27|0.0104858
04:34:28|0.0104858
04:34:29|0.0104858
04:34:31|0.0104858
04:34:31|0.0104858
04:34:32|0.0104931
04:34:34|0.0104931
04:34:35|0.0104931
04:34:36|0.0104884
04:34:37|0.0104884
04:34:38|0.0104884
04:34:39|0.0104815
04:34:40|0.0104815
04:34:41|0.0104815
04:34:43|0.0104815
04:34:43|0.0104747
04:34:44|0.0104747
04:34:45|0.0104747
04:34:46|0.010475
04:34:47|0.0104797
04:34:48|0.0104797
04:34:49|0.0104797
04:34:51|0.0104797
04:34:51|0.0104731
04:34:52|0.0104731
04:34:53|0.0104689
04:34:55|0.0104689
04:34:55|0.0104747
04:34:57|0.0104799
04:34:58|0.01048
04:34:59|0.0104765
04:35:00|0.0104758
04:35:01|0.0104758
04:35:02|0.0104758
04:35:03|0.0104865
04:35:05|0.0104765
04:35:06|0.0104758
04:35:07|0.0104758
04:35:08|0.0104648
04:35:09|0.010461
04:35:10|0.010461
04:35:11|0.0104765
04:35:12|0.0104796
04:35:14|0.0104767
04:35:15|0.0104767
04:35:15|0.0104767
04:35:16|0.0104767
04:35:17|0.0104842
04:35:18|0.0104869
04:35:20|0.0105
04:35:21|0.0105
04:35:22|0.0105
04:35:22|0.0105
04:35:24|0.0105
04:35:24|0.0104959
04:35:26|0.0105
04:35:27|0.0105
04:35:28|0.0105
04:35:28|0.0104935
04:35:30|0.0104935
04:35:31|0.0104935
04:35:32|0.0104935
04:35:33|0.0104858
04:35:34|0.0104858
04:35:35|0.0104858
04:35:36|0.0104858
04:35:38|0.0104987
04:35:38|0.0104988
04:35:39|0.0104955
04:35:41|0.0104955
04:35:41|0.0104955
04:35:43|0.0104955
04:35:43|0.0104955
04:35:45|0.0104944
04:35:46|0.0104944
04:35:46|0.0104944
04:35:48|0.0104981
04:35:49|0.0104964
04:35:50|0.0104954
04:35:51|0.0104954
04:35:52|0.0104981
04:35:53|0.0104981
04:35:54|0.0105
04:35:55|0.0104958
04:35:57|0.0104999
04:35:58|0.0104999
04:36:00|0.0104958
04:36:02|0.0104942
04:36:03|0.0104943
04:36:03|0.0104878
04:36:05|0.0104878
04:36:05|0.0104878
04:36:07|0.0104878
04:36:08|0.0104878
04:36:09|0.0104878
04:36:10|0.0104878
04:36:12|0.0104878
04:36:13|0.0104878
04:36:14|0.0104878
04:36:14|0.0104939
04:36:16|0.0104938
04:36:17|0.0104938
04:36:18|0.0104938
04:36:18|0.0104938
04:36:20|0.0104938
04:36:21|0.0104958
04:36:22|0.0104981
04:36:23|0.0105086
04:36:24|0.0105086
04:36:24|0.0105086
04:36:26|0.0105086
04:36:27|0.0104954
04:36:28|0.0104945
04:36:29|0.0104939
04:36:31|0.0104939
04:36:31|0.0104844
04:36:32|0.0104844
04:36:33|0.010475
04:36:35|0.0104707
04:36:36|0.0104707
04:36:37|0.0104571
04:36:37|0.0104582
04:36:38|0.0104582
04:36:39|0.0104582
04:36:41|0.0104774
04:36:42|0.0104785
04:36:43|0.0104785
04:36:44|0.0104779
04:36:45|0.0104779
04:36:46|0.0104718
04:36:47|0.0104718
04:36:48|0.0104714
04:36:49|0.0104774
04:36:50|0.0104774
04:36:51|0.0104729
04:36:52|0.0104729
04:36:53|0.0104729
04:36:54|0.0104729
04:36:55|0.0104729
04:36:57|0.0104729
04:36:57|0.0104945
04:36:59|0.0104912
04:37:00|0.0104873
04:37:02|0.0104873
04:37:03|0.0104997
04:37:04|0.0104951
04:37:05|0.0104984
04:37:06|0.0104984
04:37:07|0.0104984
04:37:08|0.0105101
04:37:09|0.0105101
04:37:10|0.0105101
04:37:11|0.0105101
04:37:13|0.0105152
04:37:13|0.0105152
04:37:15|0.0105196
04:37:16|0.0105196
04:37:17|0.0105196
04:37:18|0.0105196
04:37:19|0.0105196
04:37:20|0.0105196
04:37:20|0.0105158
04:37:22|0.01052
04:37:22|0.01052
04:37:23|0.01052
04:37:25|0.01052
04:37:26|0.0105101
04:37:27|0.0104968
04:37:28|0.0104968
04:37:29|0.0104968
04:37:30|0.0104957
04:37:31|0.0104957
04:37:32|0.0104957
04:37:33|0.0104957
04:37:35|0.0104888
04:37:36|0.0104888
04:37:36|0.0104888
04:37:37|0.0104817
04:37:38|0.0104817
04:37:39|0.0104817
04:37:41|0.0104957
04:37:41|0.0104957
04:37:42|0.0104957
04:37:44|0.0104957
04:37:45|0.0104873
04:37:46|0.010493
04:37:46|0.010493
04:37:48|0.010494
04:37:49|0.010494
04:37:49|0.010494
04:37:50|0.010494
04:37:52|0.0104957
04:37:53|0.0104957
04:37:54|0.0104957
04:37:54|0.0104957
04:37:55|0.0104807
04:37:56|0.0104807
04:37:58|0.0104807
04:37:59|0.0104925
04:37:59|0.0104925
04:38:02|0.0104957
04:38:04|0.0104957
04:38:04|0.010494
04:38:06|0.010494
04:38:07|0.0105013
04:38:09|0.0105013
04:38:11|0.0104999
04:38:12|0.0104999
04:38:13|0.0104999
04:38:13|0.0104999
04:38:15|0.0104884
04:38:16|0.0105013
04:38:17|0.0104919
04:38:17|0.0105015
04:38:19|0.0104929
04:38:20|0.0104959
04:38:21|0.0104959
04:38:22|0.0104959
04:38:23|0.0105014
04:38:24|0.0105014
04:38:25|0.0104958
04:38:26|0.010491
04:38:28|0.0104821
04:38:28|0.0104821
04:38:29|0.0104769
04:38:30|0.0104769
04:38:31|0.0104769
04:38:32|0.0104721
04:38:33|0.0104721
04:38:35|0.0104721
04:38:35|0.0104721
04:38:37|0.0104721
04:38:38|0.0104721
04:38:39|0.0104721
04:38:40|0.0104721
04:38:41|0.0104721
04:38:43|0.0104721
04:38:43|0.0104718
04:38:45|0.0104718
04:38:46|0.0104822
04:38:47|0.0104719
04:38:48|0.0104719
04:38:48|0.0104719
04:38:49|0.0104781
04:38:51|0.0104781
04:38:52|0.0104781
04:38:53|0.0104781
04:38:54|0.0104783
04:38:55|0.0104783
04:38:56|0.010491
04:38:57|0.0104959
04:38:58|0.0104959
04:38:59|0.0104959
04:39:00|0.0104959
04:39:01|0.0104894
04:39:03|0.0104894
04:39:05|0.0104894
04:39:06|0.0104894
04:39:07|0.0104894
04:39:07|0.0104788
04:39:09|0.0104788
04:39:10|0.0104788
04:39:11|0.0104788
04:39:11|0.0104838
04:39:12|0.0104838
04:39:13|0.0104838
04:39:14|0.0104838
04:39:16|0.0104838
04:39:17|0.0104894
04:39:18|0.0104893
04:39:19|0.0104893
04:39:20|0.0104839
04:39:21|0.0104839
04:39:22|0.0104839
04:39:23|0.0104839
04:39:24|0.0104839
04:39:26|0.0104792
04:39:27|0.0104792
04:39:29|0.0104865
04:39:29|0.0104865
04:39:31|0.0104865
04:39:32|0.0104877
04:39:33|0.0104877
04:39:34|0.0104784
04:39:35|0.0104784
04:39:35|0.0104722
04:39:36|0.0104736
04:39:37|0.0104736
04:39:39|0.0104736
04:39:40|0.0104827
04:39:41|0.0104827
04:39:42|0.0104827
04:39:43|0.0104827
04:39:45|0.0104827
04:39:46|0.0104827
04:39:47|0.0104736
04:39:48|0.0104736
04:39:48|0.0104909
04:39:50|0.0104909
04:39:51|0.0104909
04:39:52|0.0104909
04:39:53|0.0105013
04:39:54|0.0105013
04:39:55|0.0105013
04:39:56|0.01051
04:39:57|0.01051
04:39:58|0.0104936
04:39:59|0.0104936
04:40:00|0.0104936
04:40:01|0.0105038
04:40:02|0.0105038
04:40:03|0.0104972
04:40:05|0.0105031
04:40:07|0.0105031
04:40:08|0.0105031
04:40:08|0.0105031
04:40:10|0.0105031
04:40:11|0.0104999
04:40:13|0.0104999
04:40:14|0.0104999
04:40:15|0.0105038
04:40:15|0.0105038
04:40:16|0.0105038
04:40:18|0.01051
04:40:19|0.01051
04:40:20|0.0105045
04:40:21|0.010505
04:40:22|0.010505
04:40:24|0.0105031
04:40:25|0.010505
04:40:26|0.010505
04:40:26|0.010505
04:40:28|0.0104999
04:40:29|0.0104999
04:40:30|0.0104999
04:40:31|0.0104999
04:40:32|0.0105038
04:40:33|0.010499
04:40:34|0.0105038
04:40:35|0.0105038
04:40:36|0.0105076
04:40:37|0.0105076
04:40:38|0.0105076
04:40:39|0.0105076
04:40:40|0.0105043
04:40:41|0.0105043
04:40:42|0.01051
04:40:44|0.0105167
04:40:45|0.0105167
04:40:46|0.0105167
04:40:47|0.0105104
04:40:48|0.0105085
04:40:49|0.0105085
04:40:50|0.0105085
04:40:51|0.0105138
04:40:52|0.0105058
04:40:53|0.0105051
04:40:54|0.0105029
04:40:55|0.0105029
04:40:56|0.0105029
04:40:57|0.0105029
04:40:59|0.0104979
04:40:59|0.0104979
04:41:00|0.0104979
04:41:01|0.0105029
04:41:02|0.0105042
04:41:04|0.0104939
04:41:05|0.0104939
04:41:06|0.0104939
04:41:08|0.0104939
04:41:09|0.0104939
04:41:10|0.0104943
04:41:11|0.0104943
04:41:12|0.0104943
04:41:13|0.0104943
04:41:14|0.0104943
04:41:16|0.0104943
04:41:17|0.0104943
04:41:18|0.0104943
04:41:18|0.0104943
04:41:20|0.0104825
04:41:20|0.0104825
04:41:22|0.0104803
04:41:23|0.0104803
04:41:24|0.0104803
04:41:25|0.0104789
04:41:26|0.0104789
04:41:27|0.0104755
04:41:28|0.0104755
04:41:29|0.0104755
04:41:30|0.0104755
04:41:31|0.0104755
04:41:32|0.0104755
04:41:33|0.0104766
04:41:34|0.0104766
04:41:36|0.0104766
04:41:36|0.010477
04:41:37|0.010477
04:41:39|0.0104803
04:41:40|0.010482
04:41:41|0.0104819
04:41:42|0.0104819
04:41:42|0.0104737
04:41:44|0.0104737
04:41:45|0.010469
04:41:46|0.0104666
04:41:46|0.0104666
04:41:48|0.0104681
04:41:49|0.0104681
04:41:50|0.0104681
04:41:51|0.0104676
04:41:52|0.0104537
04:41:53|0.0104537
04:41:55|0.0104539
04:41:55|0.0104539
04:41:57|0.0104539
04:41:57|0.0104539
04:41:59|0.0104539
04:41:59|0.0104702
04:42:00|0.0104727
04:42:01|0.0104727
04:42:02|0.0104727
04:42:04|0.0104727
04:42:05|0.0104727
04:42:06|0.0104727
04:42:07|0.0104641
04:42:08|0.0104644
04:42:09|0.0104644
04:42:11|0.0104539
04:42:11|0.0104539
04:42:13|0.0104482
04:42:14|0.0104482
04:42:14|0.0104482
04:42:15|0.01044
04:42:16|0.01044
04:42:18|0.0104367
04:42:19|0.0104371
04:42:20|0.0104371
04:42:21|0.01044
04:42:22|0.01044
04:42:23|0.0104524
04:42:24|0.0104542
04:42:25|0.0104542
04:42:26|0.0104452
04:42:27|0.0104357
04:42:29|0.0104357
04:42:29|0.0104539
04:42:31|0.0104539
04:42:32|0.0104539
04:42:33|0.0104539
04:42:34|0.0104437
04:42:35|0.01044
04:42:36|0.01044
04:42:37|0.01044
04:42:38|0.0104285
04:42:40|0.0104483
04:42:40|0.0104286
04:42:41|0.0104453
04:42:42|0.0104411
04:42:43|0.01044
04:42:45|0.01044
04:42:45|0.01044
04:42:47|0.0104539
04:42:48|0.0104539
04:42:48|0.0104468
04:42:50|0.0104469
04:42:51|0.0104469
04:42:53|0.0104469
04:42:53|0.0104479
04:42:54|0.01044
04:42:55|0.01044
04:42:56|0.0104409
04:42:58|0.0104409
04:42:59|0.0104411
04:42:59|0.0104411
04:43:00|0.01044
04:43:01|0.01044
04:43:03|0.01044
04:43:04|0.01044
04:43:06|0.0104404
04:43:06|0.0104404
04:43:08|0.0104404
04:43:08|0.01044
04:43:10|0.0104479
04:43:11|0.0104455
04:43:12|0.0104455
04:43:12|0.0104542
04:43:14|0.0104542
04:43:16|0.0104632
04:43:17|0.0104632
04:43:17|0.0104632
04:43:19|0.0104662
04:43:20|0.0104662
04:43:21|0.0104662
04:43:22|0.0104662
04:43:23|0.0104662
04:43:24|0.0104662
04:43:25|0.0104662
04:43:26|0.0104662
04:43:28|0.0104662
04:43:28|0.0104543
04:43:30|0.0104543
04:43:49|0.0104482
04:43:49|0.010456
04:43:50|0.0104503
04:43:52|0.01045
04:43:53|0.01045
04:43:53|0.01045
04:43:56|0.0104473
04:43:57|0.0104473
04:43:57|0.0104473
04:43:59|0.0104473
04:44:00|0.0104553
04:44:01|0.0104553
04:44:02|0.0104553
04:44:02|0.0104569
04:44:04|0.0104633
04:44:04|0.0104662
04:44:07|0.0104609
04:44:08|0.0104609
04:44:08|0.0104609
04:44:09|0.0104609
04:44:11|0.0104605
04:44:12|0.0104692
04:44:13|0.0104691
04:44:14|0.0104692
04:44:15|0.010463
04:44:16|0.0104686
04:44:17|0.0104686
04:44:18|0.0104686
04:44:19|0.0104686
04:44:20|0.0104686
04:44:21|0.010468
04:44:23|0.01047
04:44:24|0.01047
04:44:25|0.0104693
04:44:26|0.0104693
04:44:27|0.0104693
04:44:28|0.0104693
04:44:29|0.0104695
04:44:30|0.0104758
04:44:31|0.0104715
04:44:32|0.0104695
04:44:33|0.0104695
04:44:34|0.010476
04:44:35|0.010476
04:44:36|0.010476
04:44:38|0.0104822
04:44:39|0.0104822
04:44:40|0.0104822
04:44:41|0.010477
04:44:42|0.0104841
04:44:43|0.0104906
04:44:44|0.0104906
04:44:45|0.01047
04:44:47|0.01047
04:44:47|0.0104882
04:44:48|0.0104818
04:44:50|0.0104761
04:44:50|0.0104761
04:44:51|0.0104761
04:44:52|0.0104761
04:44:54|0.0104827
04:44:54|0.0104827
04:44:56|0.0104818
04:44:57|0.0104818
04:44:58|0.0104818
04:44:59|0.0104818
04:45:00|0.0104906
04:45:01|0.0104906
04:45:02|0.0104906
04:45:03|0.0104872
04:45:04|0.0104872
04:45:05|0.0104872
04:45:05|0.0104872
04:45:07|0.0104872
04:45:08|0.0104849
04:45:09|0.0105
04:45:10|0.0105
04:45:11|0.0105085
04:45:13|0.0105167
04:45:13|0.0105167
04:45:15|0.0105167
04:45:16|0.0105167
04:45:16|0.0105167
04:45:18|0.0105167
04:45:19|0.0105167
04:45:20|0.0105196
04:45:21|0.0105196
04:45:22|0.0105196
04:45:23|0.0105166
04:45:24|0.0105216
04:45:25|0.010525
04:45:26|0.010525
04:45:27|0.0105388
04:45:29|0.0105476
04:45:29|0.0105474
04:45:30|0.0105445
04:45:31|0.0105359
04:45:32|0.0105359
04:45:33|0.0105359
04:45:35|0.0105359
04:45:35|0.0105359
04:45:36|0.0105359
04:45:38|0.0105359
04:45:38|0.0105359
04:45:39|0.0105359
04:45:40|0.0105472
04:45:41|0.0105472
04:45:43|0.0105588
04:45:44|0.0105486
04:45:44|0.0105395
04:45:46|0.0105359
04:45:46|0.0105445
04:45:47|0.0105402
04:45:48|0.0105402
04:45:49|0.0105402
04:45:50|0.0105354
04:45:52|0.0105311
04:45:53|0.0105311
04:45:54|0.0105311
04:45:55|0.0105311
04:45:55|0.0105256
04:45:56|0.0105256
04:45:58|0.0105218
04:45:59|0.0105178
04:46:00|0.0105178
04:46:01|0.0105203
04:46:02|0.0105171
04:46:03|0.0105043
04:46:04|0.0105043
04:46:05|0.0105101
04:46:07|0.0105207
04:46:08|0.0105217
04:46:08|0.0105224
04:46:10|0.0105224
04:46:12|0.0105247
04:46:12|0.0105255
04:46:14|0.0105255
04:46:14|0.0105255
04:46:16|0.0105152
04:46:17|0.0105152
04:46:18|0.0105311
04:46:19|0.0105378
04:46:19|0.0105378
04:46:21|0.0105378
04:46:22|0.0105444
04:46:23|0.0105398
04:46:24|0.0105444
04:46:25|0.0105445
04:46:26|0.0105419
04:46:27|0.01054
04:46:28|0.01054
04:46:29|0.01054
04:46:30|0.0105298
04:46:31|0.0105298
04:46:32|0.0105283
04:46:34|0.0105283
04:46:35|0.0105283
04:46:36|0.0105244
04:46:36|0.0105244
04:46:37|0.0105244
04:46:39|0.0105244
04:46:40|0.01054
04:46:42|0.01054
04:46:42|0.01054
04:46:44|0.0105341
04:46:45|0.0105341
04:46:46|0.0105341
04:46:47|0.0105392
04:46:48|0.0105368
04:46:48|0.01054
04:46:49|0.0105371
04:46:51|0.0105341
04:46:52|0.0105392
04:46:53|0.0105392
04:46:53|0.0105392
04:46:54|0.0105391
04:46:56|0.0105391
04:46:56|0.0105315
04:46:57|0.0105284
04:46:59|0.0105284
04:47:00|0.0105284
04:47:00|0.0105284
04:47:01|0.0105378
04:47:02|0.0105341
04:47:03|0.0105341
04:47:05|0.0105341
04:47:07|0.0105457
04:47:08|0.0105386
04:47:09|0.0105353
04:47:11|0.0105353
04:47:11|0.0105353
04:47:13|0.0105342
04:47:13|0.0105326
04:47:15|0.0105326
04:47:16|0.0105262
04:47:18|0.0105174
04:47:19|0.0105126
04:47:20|0.0105081
04:47:21|0.0105187
04:47:22|0.0105187
04:47:24|0.0105154
04:47:24|0.0105142
04:47:26|0.01051
04:47:26|0.0105107
04:47:27|0.0105107
04:47:29|0.0105154
04:47:30|0.0105247
04:47:30|0.0105158
04:47:31|0.0105249
04:47:32|0.0105249
04:47:34|0.010524
04:47:35|0.010524
04:47:35|0.0105246
04:47:36|0.0105296
04:47:38|0.0105292
04:47:39|0.0105287
04:47:40|0.0105287
04:47:41|0.0105287
04:47:42|0.0105287
04:47:43|0.01054
04:47:44|0.01054
04:47:45|0.0105486
04:47:47|0.0105486
04:47:48|0.010548
04:47:48|0.0105445
04:47:50|0.0105445
04:47:50|0.0105445
04:47:51|0.0105445
04:47:52|0.0105576
04:47:54|0.0105585
04:47:54|0.0105585
04:47:56|0.0105605
04:47:57|0.0105591
04:47:57|0.0105591
04:47:59|0.0105591
04:48:00|0.0105591
04:48:01|0.0105591
04:48:02|0.0105591
04:48:03|0.0105575
04:48:04|0.0105575
04:48:04|0.0105649
04:48:06|0.0105649
04:48:07|0.0105649
04:48:08|0.0105656
04:48:09|0.0105714
04:48:11|0.0105817
04:48:11|0.0106022
04:48:13|0.0105977
04:48:14|0.0105845
04:48:15|0.0105845
04:48:16|0.0105907
04:48:18|0.0105907
04:48:18|0.0105907
04:48:20|0.010607
04:48:20|0.0105912
04:48:21|0.0105912
04:48:23|0.0105935
04:48:24|0.0106004
04:48:24|0.0106004
04:48:26|0.0105908
04:48:27|0.0105906
04:48:28|0.0105739
04:48:29|0.0105719
04:48:30|0.0105719
04:48:32|0.0105688
04:48:33|0.0105688
04:48:34|0.0105688
04:48:35|0.0105688
04:48:37|0.010564
04:48:38|0.010564
04:48:39|0.0105651
04:48:40|0.0105686
04:48:41|0.0105686
04:48:42|0.0105695
04:48:44|0.0105695
04:48:44|0.0105669
04:48:46|0.0105776
04:48:47|0.0105776
04:48:47|0.0105776
04:48:48|0.0105776
04:48:49|0.0105776
04:48:50|0.010564
04:48:51|0.010564
04:48:52|0.010564
04:48:53|0.010564
04:48:55|0.0105643
04:48:55|0.0105643
04:48:57|0.0105552
04:48:57|0.0105671
04:48:59|0.0105671
04:49:00|0.0105671
04:49:01|0.0105607
04:49:02|0.0105619
04:49:03|0.0105619
04:49:04|0.0105663
04:49:05|0.0105638
04:49:06|0.01056
04:49:06|0.01056
04:49:07|0.01056
04:49:08|0.01056
04:49:10|0.010555
04:49:11|0.01055
04:49:12|0.01055
04:49:14|0.01055
04:49:15|0.0105548
04:49:15|0.0105548
04:49:17|0.0105548
04:49:17|0.0105548
04:49:19|0.0105548
04:49:20|0.0105548
04:49:21|0.0105641
04:49:22|0.0105671
04:49:23|0.0105794
04:49:24|0.0105794
04:49:25|0.0105744
04:49:26|0.0105697
04:49:27|0.010573
04:49:28|0.0105794
04:49:30|0.0105794
04:49:30|0.0105794
04:49:32|0.0105794
04:49:32|0.0105794
04:49:34|0.0105794
04:49:35|0.0105794
04:49:37|0.0105827
04:49:37|0.0105827
04:49:38|0.0105827
04:49:40|0.0106
04:49:41|0.0106
04:49:41|0.0106
04:49:43|0.0105969
04:49:43|0.0105928
04:49:44|0.0105999
04:49:45|0.0105892
04:49:47|0.0105892
04:49:47|0.0105866
04:49:48|0.0105866
04:49:50|0.0105884
04:49:51|0.0105827
04:49:52|0.0105882
04:49:52|0.0105928
04:49:55|0.0105928
04:49:55|0.010594
04:49:56|0.0105951
04:49:58|0.0105928
04:49:58|0.0105928
04:49:59|0.0105928
04:50:00|0.0105928
04:50:02|0.0106035
04:50:03|0.010604
04:50:04|0.010604
04:50:05|0.0105993
04:50:06|0.0106067
04:50:07|0.0105993
04:50:08|0.0106058
04:50:09|0.0106054
04:50:11|0.010604
04:50:13|0.010605
04:50:13|0.0106058
04:50:14|0.0106139
04:50:16|0.0106139
04:50:16|0.0106126
04:50:18|0.0106123
04:50:19|0.0106131
04:50:20|0.0106131
04:50:21|0.0106131
04:50:22|0.0106131
04:50:23|0.0106109
04:50:24|0.0106109
04:50:25|0.0105993
04:50:26|0.0106101
04:50:28|0.0106151
04:50:29|0.0106059
04:50:30|0.0106047
04:50:31|0.0106047
04:50:31|0.0106076
04:50:32|0.0106076
04:50:34|0.0106151
04:50:35|0.0106151
04:50:36|0.0106152
04:50:37|0.0106173
04:50:38|0.0106173
04:50:40|0.0106151
04:50:40|0.0106151
04:50:42|0.010615
04:50:42|0.0106152
04:50:43|0.010606
04:50:44|0.0106133
04:50:45|0.0106108
04:50:47|0.0106172
04:50:48|0.0106172
04:50:49|0.0106151
04:50:50|0.0106061
04:50:51|0.010606
04:50:52|0.010606
04:50:53|0.010606
04:50:54|0.0106033
04:50:55|0.0106033
04:50:56|0.0106033
04:50:57|0.010606
04:50:58|0.010606
04:50:59|0.0106033
04:51:00|0.010606
04:51:01|0.010606
04:51:03|0.010606
04:51:03|0.010606
04:51:06|0.0106033
04:51:06|0.0106033
04:51:07|0.0106033
04:51:08|0.010606
04:51:09|0.010606
04:51:11|0.0106033
04:51:11|0.0106033
04:51:13|0.0106058
04:51:15|0.0106059
04:51:16|0.0106151
04:51:18|0.0106139
04:51:18|0.010606
04:51:20|0.0106033
04:51:20|0.0106068
04:51:22|0.0106068
04:51:23|0.0106063
04:51:24|0.0106047
04:51:25|0.0106047
04:51:27|0.0106018
04:51:27|0.0106018
04:51:28|0.010606
04:51:29|0.0106002
04:51:31|0.0106002
04:51:32|0.0106002
04:51:33|0.0106037
04:51:34|0.0106044
04:51:35|0.0106068
04:51:36|0.0106024
04:51:37|0.0105951
04:51:38|0.0105928
04:51:39|0.0105928
04:51:40|0.0105928
04:51:41|0.0105984
04:51:42|0.0105928
04:51:43|0.0105928
04:51:44|0.0106002
04:51:45|0.0106041
04:51:47|0.0106041
04:51:48|0.0106041
04:51:49|0.0105988
04:51:49|0.0105988
04:51:50|0.0105949
04:51:52|0.0105949
04:51:53|0.0106055
04:51:54|0.0105984
04:51:55|0.0106
04:51:56|0.0106
04:51:57|0.0106055
04:51:58|0.0106062
04:51:58|0.0106062
04:52:00|0.0106
04:52:01|0.0105928
04:52:01|0.0105928
04:52:03|0.0105928
04:52:04|0.0105928
04:52:05|0.0105949
04:52:06|0.0105949
04:52:07|0.0105923
04:52:08|0.0105933
04:52:09|0.0105933
04:52:10|0.0105933
04:52:11|0.0105933
04:52:12|0.0105934
04:52:13|0.0106025
04:52:14|0.0106097
04:52:16|0.0106133
04:52:17|0.0106133
04:52:18|0.0106139
04:52:19|0.0106151
04:52:20|0.0106151
04:52:22|0.0106151
04:52:23|0.0106151
04:52:24|0.0106199
04:52:25|0.0106199
04:52:25|0.0106199
04:52:26|0.0106199
04:52:28|0.0106255
04:52:29|0.0106255
04:52:29|0.0106255
04:52:32|0.0106255
04:52:33|0.0106255
04:52:34|0.0106251
04:52:34|0.0106142
04:52:35|0.0106148
04:52:37|0.0106046
04:52:38|0.0106159
04:52:38|0.0106159
04:52:39|0.0106159
04:52:40|0.0106159
04:52:42|0.0106159
04:52:43|0.0106159
04:52:43|0.0106159
04:52:46|0.0106255
04:52:47|0.010613
04:52:47|0.010613
04:52:48|0.010613
04:52:49|0.010613
04:52:50|0.010613
04:52:52|0.010613
04:52:53|0.010613
04:52:53|0.010613
04:52:55|0.010613
04:52:56|0.010613
04:52:57|0.0106131
04:52:58|0.010613
04:52:58|0.010613
04:52:59|0.010613
04:53:01|0.010613
04:53:02|0.0106089
04:53:03|0.0106091
04:53:05|0.0106074
04:53:06|0.0106074
04:53:07|0.0106074
04:53:08|0.0106159
04:53:08|0.0106255
04:53:10|0.0106255
04:53:11|0.0106255
04:53:11|0.0106255
04:53:12|0.0106255
04:53:14|0.0106255
04:53:16|0.0106255
04:53:17|0.0106255
04:53:19|0.0106255
04:53:20|0.0106161
04:53:21|0.0106161
04:53:23|0.0106215
04:53:23|0.0106291
04:53:24|0.0106251
04:53:25|0.0106251
04:53:27|0.0106409
04:53:28|0.0106288
04:53:29|0.0106223
04:53:30|0.0106223
04:53:31|0.0106149
04:53:32|0.0106203
04:53:32|0.0106202
04:53:34|0.0106202
04:53:35|0.0106202
04:53:36|0.0106307
04:53:37|0.0106307
04:53:38|0.0106243
04:53:39|0.0106243
04:53:40|0.0106243
04:53:42|0.0106243
04:53:42|0.0106376
04:53:44|0.0106376
04:53:45|0.0106376
04:53:46|0.0106376
04:53:47|0.0106376
04:53:48|0.0106376
04:53:48|0.0106376
04:53:50|0.0106376
04:53:50|0.0106431
04:53:52|0.0106431
04:53:53|0.0106431
04:53:54|0.0106376
04:53:55|0.0106376
04:53:56|0.0106423
04:53:57|0.0106423
04:53:58|0.0106366
04:53:59|0.0106366
04:54:00|0.0106366
04:54:02|0.0106366
04:54:02|0.0106366
04:54:03|0.0106473
04:54:04|0.0106473
04:54:05|0.0106423
04:54:06|0.0106423
04:54:07|0.0106203
04:54:08|0.0106285
04:54:10|0.0106271
04:54:10|0.0106271
04:54:11|0.0106271
04:54:12|0.0106271
04:54:14|0.0106271
04:54:15|0.0106271
04:54:16|0.0106229
04:54:17|0.0106152
04:54:18|0.01062
04:54:20|0.0106183
04:54:21|0.0106188
04:54:23|0.0106188
04:54:23|0.0106188
04:54:25|0.0106188
04:54:25|0.0106188
04:54:26|0.0106188
04:54:27|0.0106188
04:54:29|0.0106185
04:54:30|0.0106185
04:54:31|0.0106185
04:54:32|0.0106185
04:54:33|0.0106176
04:54:34|0.0106176
04:54:35|0.0106176
04:54:36|0.0106176
04:54:38|0.0106176
04:54:38|0.0106176
04:54:39|0.0106176
04:54:40|0.0106113
04:54:42|0.0106117
04:54:42|0.0106117
04:54:44|0.0106117
04:54:45|0.0106117
04:54:46|0.0106096
04:54:47|0.0106096
04:54:48|0.0106096
04:54:49|0.0106096
04:54:50|0.0106096
04:54:52|0.0106182
04:54:53|0.0106182
04:54:54|0.0106232
04:54:54|0.0106187
04:54:56|0.0106191
04:54:57|0.0106185
04:54:57|0.0106185
04:54:59|0.0106268
04:54:59|0.0106268
04:55:00|0.0106232
04:55:01|0.0106187
04:55:02|0.010613
04:55:04|0.010613
04:55:05|0.010613
04:55:06|0.010613
04:55:07|0.010613
04:55:07|0.010613
04:55:09|0.010613
04:55:10|0.0106172
04:55:11|0.0106172
04:55:12|0.0106117
04:55:13|0.0106074
04:55:14|0.0106074
04:55:15|0.0106071
04:55:16|0.0106071
04:55:18|0.0106071
04:55:19|0.0106071
04:55:20|0.0106071
04:55:22|0.010601
04:55:24|0.0105934
04:55:25|0.0105922
04:55:25|0.0105903
04:55:27|0.010585
04:55:28|0.010585
04:55:28|0.010585
04:55:30|0.0105821
04:55:31|0.0105821
04:55:32|0.0105821
04:55:33|0.0105829
04:55:34|0.0105829
04:55:35|0.0105829
04:55:36|0.0105829
04:55:37|0.0105777
04:55:38|0.0105773
04:55:39|0.0105773
04:55:41|0.0105821
04:55:41|0.0105821
04:55:42|0.0105821
04:55:44|0.0105821
04:55:44|0.0105821
04:55:45|0.0105821
04:55:46|0.0105934
04:55:48|0.0105934
04:55:48|0.0106044
04:55:50|0.0106044
04:55:51|0.0106044
04:55:52|0.0106043
04:55:53|0.0106043
04:55:54|0.0106043
04:55:55|0.0105886
04:55:56|0.0105886
04:55:57|0.0105886
04:55:58|0.0105939
04:55:59|0.0105939
04:56:00|0.0105939
04:56:01|0.0105987
04:56:02|0.0105987
04:56:03|0.0105987
04:56:04|0.0105987
04:56:06|0.0105987
04:56:06|0.0105987
04:56:08|0.0105987
04:56:09|0.0105987
04:56:09|0.0105936
04:56:11|0.0105991
04:56:12|0.0105991
04:56:13|0.0105991
04:56:14|0.0105919
04:56:15|0.0105916
04:56:16|0.0105866
04:56:17|0.0105866
04:56:19|0.0105848
04:56:20|0.0105848
04:56:21|0.0105911
04:56:23|0.0105866
04:56:24|0.0105866
04:56:25|0.0105866
04:56:26|0.0105936
04:56:28|0.0105936
04:56:29|0.0105936
04:56:30|0.0105936
04:56:30|0.0105936
04:56:33|0.0105988
04:56:34|0.0105929
04:56:35|0.0105929
04:56:35|0.0105932
04:56:37|0.0105966
04:56:37|0.0105966
04:56:39|0.0105971
04:56:40|0.0105971
04:56:41|0.0105971
04:56:42|0.0105971
04:56:43|0.0105971
04:56:44|0.0105996
04:56:46|0.0105996
04:56:47|0.0105996
04:56:48|0.0105996
04:56:49|0.0105937
04:56:50|0.0105937
04:56:52|0.0105991
04:56:52|0.0105991
04:56:53|0.0105991
04:56:54|0.0105991
04:56:56|0.0105991
04:56:56|0.0105991
04:56:58|0.0105991
04:56:59|0.0105991
04:57:00|0.0105991
04:57:01|0.0105991
04:57:02|0.0105991
04:57:03|0.0105952
04:57:03|0.0105965
04:57:04|0.0105974
04:57:06|0.0105974
04:57:07|0.0105901
04:57:08|0.0105901
04:57:09|0.0105901
04:57:10|0.0105901
04:57:11|0.0105901
04:57:12|0.0105901
04:57:13|0.0105901
04:57:14|0.0105901
04:57:15|0.0105901
04:57:16|0.0105901
04:57:17|0.0105848
04:57:18|0.01058
04:57:19|0.01058
04:57:21|0.01058
04:57:22|0.01058
04:57:23|0.01058
04:57:24|0.0105722
04:57:25|0.0105722
04:57:26|0.0105693
04:57:27|0.0105693
04:57:28|0.010566
04:57:30|0.010566
04:57:31|0.010566
04:57:31|0.0105722
04:57:32|0.0105762
04:57:34|0.01058
04:57:35|0.01058
04:57:36|0.01058
04:57:36|0.01058
04:57:38|0.0105866
04:57:39|0.0105866
04:57:40|0.0105862
04:57:41|0.0105862
04:57:42|0.0105862
04:57:43|0.0105865
04:57:44|0.0105866
04:57:45|0.0105866
04:57:46|0.0105866
04:57:47|0.0105866
04:57:49|0.0105866
04:57:50|0.0105866
04:57:50|0.0105866
04:57:51|0.0105975
04:57:52|0.0105975
04:57:53|0.0105933
04:57:54|0.0105933
04:57:55|0.0105918
04:57:57|0.0105918
04:57:58|0.0105918
04:57:59|0.0105866
04:58:00|0.0105862
04:58:02|0.0105862
04:58:02|0.0105862
04:58:03|0.0105862
04:58:04|0.0105862
04:58:06|0.0105805
04:58:06|0.0105805
04:58:08|0.0105805
04:58:08|0.0105805
04:58:09|0.0105805
04:58:10|0.0105805
04:58:11|0.0105805
04:58:12|0.0105805
04:58:14|0.0105805
04:58:15|0.0105805
04:58:15|0.0105805
04:58:17|0.0105675
04:58:17|0.0105675
04:58:18|0.0105675
04:58:20|0.0105675
04:58:22|0.010566
04:58:22|0.010566
04:58:23|0.0105675
04:58:25|0.0105661
04:58:25|0.0105661
04:58:26|0.0105661
04:58:28|0.010566
04:58:29|0.010566
04:58:29|0.010566
04:58:30|0.010566
04:58:32|0.010566
04:58:33|0.0105585
04:58:34|0.0105605
04:58:36|0.0105605
04:58:36|0.0105584
04:58:38|0.0105584
04:58:39|0.0105584
04:58:40|0.0105584
04:58:41|0.0105584
04:58:41|0.0105554
04:58:43|0.0105554
04:58:44|0.0105554
04:58:45|0.0105554
04:58:46|0.0105554
04:58:47|0.0105554
04:58:48|0.0105554
04:58:49|0.01055
04:58:51|0.01055
04:58:52|0.0105479
04:58:53|0.0105479
04:58:54|0.0105479
04:58:55|0.0105479
04:58:56|0.0105479
04:58:58|0.0105754
04:58:58|0.0105701
04:58:59|0.0105701
04:59:00|0.0105701
04:59:01|0.0105701
04:59:02|0.0105701
04:59:04|0.0105738
04:59:05|0.0105818
04:59:05|0.0105818
04:59:07|0.010579
04:59:07|0.0105773
04:59:09|0.0105773
04:59:10|0.0105748
04:59:11|0.0105806
04:59:12|0.0105806
04:59:13|0.0105771
04:59:14|0.0105796
04:59:15|0.0105796
04:59:16|0.0105796
04:59:17|0.0105796
04:59:18|0.0105796
04:59:19|0.0105796
04:59:20|0.0105844
04:59:21|0.0105844
04:59:22|0.0105838
04:59:23|0.0105838
04:59:25|0.0105818
04:59:26|0.0105861
04:59:26|0.0105855
04:59:28|0.0105797
04:59:28|0.0105797
04:59:30|0.0105797
04:59:30|0.0105796
04:59:32|0.0105681
04:59:33|0.0105681
04:59:34|0.0105681
04:59:35|0.0105669
04:59:36|0.0105605
04:59:37|0.0105605
04:59:39|0.0105677
04:59:39|0.0105677
04:59:40|0.0105677
04:59:41|0.0105677
04:59:42|0.0105677
04:59:43|0.0105677
04:59:44|0.0105677
04:59:46|0.0105677
04:59:46|0.0105677
04:59:48|0.0105677
04:59:48|0.0105677
04:59:49|0.0105677
04:59:50|0.0105677
04:59:52|0.0105677
04:59:53|0.0105677
04:59:54|0.0105713
04:59:56|0.0105713
04:59:56|0.0105713
04:59:58|0.0105713
04:59:58|0.0105713
05:00:00|0.0105792
05:00:00|0.0105792
05:00:01|0.0105771
05:00:02|0.0105771
05:00:05|0.0105771
05:00:05|0.010574
05:00:07|0.0105918
05:00:08|0.0106052
05:00:09|0.0106008
05:00:10|0.0106008
05:00:11|0.0106008
05:00:12|0.0106137
05:00:13|0.0106091
05:00:15|0.0106091
05:00:15|0.0106091
05:00:17|0.0106172
05:00:18|0.0106172
05:00:18|0.0106172
05:00:19|0.0106172
05:00:21|0.0106172
05:00:23|0.0106138
05:00:24|0.0106109
05:00:26|0.0106109
05:00:27|0.0106109
05:00:28|0.0106109
05:00:30|0.0106109
05:00:31|0.0106109
05:00:31|0.0106109
05:00:32|0.0106109
05:00:33|0.0106152
05:00:34|0.0106152
05:00:35|0.0106072
05:00:36|0.0106
05:00:38|0.0106
05:00:39|0.0106
05:00:41|0.0106
05:00:42|0.0106
05:00:42|0.0106
05:00:44|0.0106
05:00:44|0.0106022
05:00:45|0.0106022
05:00:47|0.0106022
05:00:47|0.0106022
05:00:49|0.0106072
05:00:50|0.0106072
05:00:50|0.0106072
05:00:52|0.0106072
05:00:52|0.0106074
05:00:54|0.0106074
05:00:54|0.010604
05:00:55|0.010604
05:00:56|0.010604
05:00:58|0.010604
05:00:58|0.010604
05:01:00|0.0106036
05:01:01|0.0106036
05:01:02|0.0106036
05:01:02|0.0106072
05:01:04|0.0106072
05:01:05|0.0106003
05:01:06|0.0106003
05:01:07|0.0106072
05:01:09|0.0106072
05:01:10|0.0106051
05:01:11|0.0106014
05:01:11|0.0106084
05:01:13|0.0106047
05:01:13|0.0106037
05:01:15|0.0106021
05:01:15|0.0106021
05:01:17|0.0106032
05:01:17|0.0106032
05:01:19|0.0105987
05:01:19|0.010596
05:01:21|0.0106034
05:01:22|0.0106034
05:01:24|0.0106034
05:01:25|0.0106021
05:01:26|0.010604
05:01:27|0.0106085
05:01:28|0.01061
05:01:29|0.0106078
05:01:31|0.0106141
05:01:32|0.0106141
05:01:33|0.0106141
05:01:34|0.0106141
05:01:35|0.0106141
05:01:36|0.0106141
05:01:37|0.0106141
05:01:38|0.0106141
05:01:40|0.0106141
05:01:40|0.0106141
05:01:41|0.0106141
05:01:42|0.0106024
05:01:43|0.0106141
05:01:44|0.0106141
05:01:45|0.0106141
05:01:46|0.0106141
05:01:47|0.0106219
05:01:48|0.0106219
05:01:49|0.0106219
05:01:50|0.0106219
05:01:51|0.0106219
05:01:52|0.0106219
05:01:54|0.0106219
05:01:54|0.0106219
05:01:56|0.0106219
05:01:57|0.0106362
05:01:57|0.0106362
05:01:59|0.0106362
05:01:59|0.0106274
05:02:00|0.0106274
05:02:02|0.0106274
05:02:03|0.0106219
05:02:04|0.0106219
05:02:05|0.0106219
05:02:06|0.0106118
05:02:07|0.0106118
05:02:08|0.0106118
05:02:09|0.0106118
05:02:10|0.010592
05:02:10|0.0105919
05:02:12|0.0105981
05:02:13|0.010585
05:02:14|0.010585
05:02:15|0.010585
05:02:16|0.0105792
05:02:17|0.0105792
05:02:18|0.0105792
05:02:19|0.0105692
05:02:20|0.0105617
05:02:21|0.0105617
05:02:22|0.010563
05:02:24|0.010563
05:02:26|0.0105697
05:02:26|0.0105697
05:02:27|0.0105697
05:02:29|0.010572
05:02:29|0.010572
05:02:31|0.0105718
05:02:32|0.0105663
05:02:33|0.0105582
05:02:34|0.010562
05:02:35|0.010562
05:02:36|0.010562
05:02:37|0.010562
05:02:38|0.010562
05:02:39|0.010563
05:02:40|0.010563
05:02:41|0.010563
05:02:42|0.0105554
05:02:43|0.0105554
05:02:44|0.0105554
05:02:46|0.0105554
05:02:46|0.0105554
05:02:48|0.0105554
05:02:49|0.0105554
05:02:49|0.0105554
05:02:51|0.0105554
05:02:52|0.0105554
05:02:52|0.0105554
05:02:53|0.0105554
05:02:55|0.0105391
05:02:56|0.0105391
05:02:57|0.0105391
05:02:58|0.010551
05:02:59|0.010551
05:03:00|0.010551
05:03:01|0.010551
05:03:02|0.010551
05:03:03|0.010551
05:03:04|0.0105554
05:03:06|0.0105554
05:03:07|0.0105554
05:03:08|0.010551
05:03:09|0.0105495
05:03:10|0.010551
05:03:11|0.0105554
05:03:12|0.0105554
05:03:13|0.0105554
05:03:14|0.0105573
05:03:15|0.010558
05:03:16|0.0105502
05:03:17|0.0105502
05:03:18|0.0105502
05:03:19|0.0105489
05:03:20|0.0105489
05:03:22|0.010552
05:03:22|0.0105637
05:03:24|0.0105637
05:03:24|0.0105637
05:03:26|0.0105637
05:03:27|0.0105637
05:03:29|0.0105637
05:03:30|0.0105637
05:03:31|0.0105637
05:03:32|0.0105749
05:03:33|0.0105886
05:03:34|0.0105886
05:03:36|0.010589
05:03:37|0.010589
05:03:37|0.010589
05:03:39|0.010589
05:03:40|0.010589
05:03:41|0.0106
05:03:42|0.0106
05:03:43|0.0106
05:03:44|0.0106
05:03:45|0.0106
05:03:46|0.0105987
05:03:48|0.0106
05:03:49|0.0106
05:03:49|0.0106032
05:03:50|0.0106032
05:03:52|0.0106032
05:03:53|0.0105977
05:03:54|0.0105977
05:03:55|0.0105975
05:03:56|0.0105975
05:03:57|0.0105903
05:03:58|0.0105903
05:04:00|0.0105903
05:04:01|0.0105949
05:04:02|0.0105949
05:04:04|0.010589
05:04:04|0.010589
05:04:06|0.010589
05:04:07|0.010589
05:04:08|0.0105899
05:04:09|0.0105927
05:04:10|0.0105927
05:04:11|0.0105975
05:04:12|0.0105975
05:04:13|0.0105975
05:04:15|0.0106025
05:04:15|0.0106029
05:04:16|0.0106059
05:04:17|0.0106059
05:04:18|0.0106059
05:04:20|0.0106084
05:04:20|0.0106084
05:04:22|0.0106122
05:04:23|0.0106122
05:04:24|0.0106122
05:04:25|0.0106124
05:04:27|0.0106124
05:04:27|0.0106115
05:04:29|0.0106114
05:04:30|0.0106114
05:04:31|0.0106044
05:04:32|0.010611
05:04:33|0.010611
05:04:34|0.0106147
05:04:36|0.0106147
05:04:37|0.0106106
05:04:37|0.0106202
05:04:39|0.0106223
05:04:40|0.0106278
05:04:40|0.01064
05:04:42|0.01064
05:04:42|0.0106366
05:04:44|0.0106366
05:04:45|0.0106549
05:04:46|0.0106435
05:04:47|0.0106654
05:04:48|0.0106518
05:04:49|0.0106582
05:04:50|0.0106582
05:04:51|0.0106582
05:04:52|0.0106626
05:04:53|0.0106626
05:04:55|0.0106626
05:04:56|0.0106692
05:04:57|0.0106692
05:04:57|0.0106672
05:04:58|0.0106648
05:04:59|0.0106352
05:05:01|0.0106464
05:05:02|0.0106386
05:05:03|0.0106386
05:05:04|0.0106482
05:05:05|0.0106588
05:05:06|0.0106454
05:05:06|0.0106454
05:05:08|0.0106454
05:05:09|0.0106454
05:05:10|0.0106454
05:05:11|0.0106454
05:05:12|0.0106454
05:05:13|0.0106454
05:05:14|0.0106361
05:05:15|0.0106361
05:05:16|0.0106361
05:05:17|0.0106361
05:05:18|0.0106361
05:05:19|0.0106441
05:05:20|0.0106441
05:05:21|0.0106361
05:05:22|0.0106361
05:05:23|0.010625
05:05:24|0.010625
05:05:25|0.010625
05:05:26|0.010625
05:05:28|0.010625
05:05:29|0.0106212
05:05:31|0.0106143
05:05:32|0.0106143
05:05:33|0.0106143
05:05:34|0.0106143
05:05:35|0.0106143
05:05:36|0.0106143
05:05:37|0.0106143
05:05:38|0.0106143
05:05:39|0.0106143
05:05:40|0.0106112
05:05:42|0.0106122
05:05:42|0.0106122
05:05:43|0.0106122
05:05:44|0.0106122
05:05:46|0.0106122
05:05:47|0.0106122
05:05:48|0.0106122
05:05:49|0.0106187
05:05:50|0.0106187
05:05:51|0.0106187
05:05:51|0.0106114
05:05:53|0.0106114
05:05:54|0.010613
05:05:55|0.010613
05:05:55|0.0106131
05:05:57|0.0106131
05:05:58|0.0106112
05:05:59|0.0106112
05:06:00|0.0106024
05:06:01|0.0106024
05:06:02|0.0105973
05:06:03|0.0105973
05:06:04|0.0105965
05:06:05|0.0105965
05:06:06|0.0106028
05:06:07|0.0106028
05:06:08|0.0106
05:06:09|0.0106018
05:06:10|0.0106018
05:06:11|0.0106018
05:06:12|0.0106018
05:06:13|0.0106018
05:06:14|0.0106018
05:06:15|0.0106018
05:06:17|0.0106018
05:06:17|0.0106018
05:06:18|0.0106018
05:06:19|0.0106036
05:06:20|0.0106036
05:06:21|0.0106036
05:06:22|0.0106036
05:06:24|0.0106095
05:06:24|0.010608
05:06:25|0.010608
05:06:26|0.010608
05:06:28|0.010608
05:06:30|0.010608
05:06:31|0.010608
05:06:32|0.0106001
05:06:34|0.0105964
05:06:34|0.01059
05:06:36|0.0105829
05:06:37|0.0105829
05:06:38|0.0105864
05:06:40|0.0105864
05:06:42|0.0105827
05:06:42|0.0105827
05:06:44|0.0105827
05:06:45|0.0105827
05:06:46|0.0105964
05:06:47|0.0106011
05:06:48|0.0106011
05:06:49|0.0105973
05:06:51|0.0105973
05:06:52|0.0105942
05:06:53|0.0105942
05:06:54|0.010588
05:06:55|0.010588
05:06:56|0.0105905
05:06:57|0.0105816
05:06:58|0.0105848
05:07:00|0.0105848
05:07:01|0.0105848
05:07:02|0.0105812
05:07:02|0.0105812
05:07:03|0.0105741
05:07:04|0.0105823
05:07:05|0.0105741
05:07:06|0.0105741
05:07:07|0.0105741
05:07:09|0.0105741
05:07:09|0.0105741
05:07:11|0.0105741
05:07:12|0.0105741
05:07:13|0.0105741
05:07:14|0.0105741
05:07:15|0.0105741
05:07:16|0.0105741
05:07:17|0.0105741
05:07:18|0.0105741
05:07:19|0.0105741
05:07:20|0.0105741
05:07:21|0.0105741
05:07:22|0.0105741
05:07:24|0.0105724
05:07:24|0.010582
05:07:25|0.010582
05:07:26|0.010582
05:07:27|0.010582
05:07:29|0.0105774
05:07:30|0.0105774
05:07:32|0.0105774
05:07:32|0.0105774
05:07:34|0.0105774
05:07:35|0.0105774
05:07:36|0.0105774
05:07:38|0.0105747
05:07:38|0.0105747
05:07:40|0.0105747
05:07:40|0.0105821
05:07:42|0.0105821
05:07:43|0.0105747
05:07:43|0.0105747
05:07:44|0.0105747
05:07:46|0.0105686
05:07:46|0.0105686
05:07:48|0.01056
05:07:49|0.01056
05:07:50|0.0105614
05:07:51|0.010555
05:07:52|0.0105537
05:07:53|0.0105537
05:07:54|0.0105537
05:07:55|0.0105537
05:07:57|0.0105553
05:07:57|0.0105423
05:07:59|0.010548
05:07:59|0.010548
05:08:00|0.010548
05:08:02|0.0105495
05:08:02|0.0105448
05:08:04|0.0105448
05:08:04|0.0105448
05:08:05|0.010547
05:08:07|0.010547
05:08:08|0.010547
05:08:09|0.010547
05:08:09|0.0105537
05:08:11|0.0105537
05:08:12|0.0105537
05:08:12|0.0105537
05:08:14|0.0105537
05:08:14|0.0105537
05:08:16|0.0105449
05:08:17|0.0105449
05:08:18|0.0105449
05:08:19|0.0105568
05:08:20|0.0105568
05:08:21|0.0105568
05:08:22|0.0105415
05:08:23|0.0105415
05:08:24|0.0105415
05:08:25|0.0105415
05:08:26|0.0105415
05:08:27|0.0105415
05:08:28|0.0105415
05:08:29|0.0105415
05:08:31|0.0105415
05:08:32|0.0105415
05:08:33|0.0105513
05:08:34|0.0105408
05:08:35|0.0105408
05:08:36|0.0105408
05:08:37|0.0105408
05:08:38|0.0105274
05:08:39|0.0105274
05:08:40|0.0105274
05:08:41|0.0105408
05:08:43|0.0105345
05:08:44|0.0105345
05:08:44|0.0105345
05:08:46|0.0105345
05:08:47|0.0105342
05:08:49|0.0105337
05:08:50|0.0105229
05:08:51|0.0105229
05:08:53|0.0105229
05:08:53|0.0105229
05:08:54|0.0105229
05:08:55|0.0105345
05:08:56|0.0105345
05:08:57|0.0105408
05:08:59|0.0105408
05:09:00|0.0105373
05:09:01|0.0105373
05:09:02|0.0105373
05:09:03|0.0105373
05:09:04|0.0105373
05:09:05|0.0105373
05:09:05|0.0105373
05:09:06|0.0105373
05:09:07|0.0105373
05:09:09|0.0105373
05:09:10|0.0105436
05:09:11|0.0105345
05:09:11|0.0105345
05:09:13|0.0105345
05:09:13|0.0105251
05:09:15|0.0105251
05:09:16|0.0105251
05:09:17|0.0105251
05:09:18|0.0105251
05:09:19|0.0105251
05:09:20|0.0105251
05:09:21|0.010525
05:09:22|0.0105243
05:09:23|0.0105164
05:09:24|0.0105164
05:09:25|0.0105144
05:09:27|0.0105144
05:09:27|0.0105144
05:09:28|0.0105144
05:09:29|0.0105074
05:09:31|0.0105073
05:09:31|0.0105073
05:09:33|0.010486
05:09:34|0.0105053
05:09:36|0.0105053
05:09:37|0.0105053
05:09:38|0.0105053
05:09:39|0.0105076
05:09:40|0.0105076
05:09:41|0.01051
05:09:42|0.0105053
05:09:44|0.0105017
05:09:44|0.0105017
05:09:45|0.0105017
05:09:46|0.010505
05:09:48|0.010492
05:09:48|0.01051
05:09:50|0.01051
05:09:51|0.01051
05:09:52|0.0105106
05:09:52|0.0105106
05:09:54|0.0105076
05:09:55|0.0105044
05:09:55|0.0105123
05:09:57|0.0105123
05:09:58|0.0105144
05:09:59|0.0105154
05:10:00|0.0105189
05:10:01|0.0105234
05:10:03|0.0105204
05:10:04|0.0105251
05:10:05|0.0105251
05:10:07|0.0105204
05:10:07|0.0105165
05:10:08|0.010515
05:10:09|0.010515
05:10:11|0.010515
05:10:12|0.0105061
05:10:13|0.010506
05:10:14|0.0105058
05:10:15|0.0105058
05:10:16|0.0105058
05:10:17|0.0105058
05:10:18|0.0105015
05:10:19|0.0105015
05:10:20|0.0105015
05:10:21|0.0105015
05:10:22|0.0105015
05:10:23|0.0104954
05:10:24|0.0104927
05:10:26|0.0104927
05:10:27|0.0104927
05:10:27|0.0104927
05:10:29|0.0104927
05:10:30|0.0104927
05:10:31|0.0104994
05:10:33|0.0104994
05:10:34|0.0104994
05:10:34|0.0105039
05:10:36|0.0105039
05:10:36|0.0105069
05:10:38|0.0104997
05:10:38|0.0105039
05:10:39|0.0104992
05:10:41|0.0105015
05:10:42|0.0105015
05:10:44|0.0105039
05:10:45|0.0105039
05:10:46|0.0105039
05:10:48|0.0105039
05:10:49|0.0105039
05:10:49|0.0105076
05:10:51|0.0105076
05:10:51|0.0105076
05:10:53|0.0105189
05:10:54|0.0105214
05:10:54|0.0105239
05:10:56|0.0105239
05:10:57|0.0105239
05:10:58|0.0105239
05:10:59|0.0105239
05:10:59|0.0105373
05:11:00|0.0105315
05:11:02|0.0105299
05:11:02|0.0105299
05:11:03|0.0105308
05:11:05|0.0105308
05:11:05|0.0105308
05:11:07|0.0105317
05:11:08|0.0105317
05:11:09|0.0105379
05:11:10|0.0105401
05:11:11|0.0105401
05:11:12|0.0105557
05:11:13|0.0105557
05:11:14|0.0105557
05:11:15|0.0105557
05:11:16|0.0105541
05:11:17|0.0105542
05:11:18|0.0105542
05:11:19|0.0105557
05:11:21|0.0105557
05:11:21|0.0105557
05:11:22|0.0105557
05:11:23|0.0105622
05:11:24|0.0105622
05:11:25|0.010574
05:11:26|0.010574
05:11:28|0.010574
05:11:29|0.0105646
05:11:29|0.0105646
05:11:30|0.0105646
05:11:31|0.0105646
05:11:33|0.0105742
05:11:35|0.0105742
05:11:37|0.0105589
05:11:38|0.0105678
05:11:39|0.0105712
05:11:40|0.0105712
05:11:41|0.0105732
05:11:42|0.0105732
05:11:43|0.0105777
05:11:44|0.0105777
05:11:45|0.0105777
05:11:47|0.0105777
05:11:48|0.0105777
05:11:49|0.0105775
05:11:50|0.0105775
05:11:51|0.0105771
05:11:52|0.010577
05:11:53|0.010574
05:11:55|0.010574
05:11:56|0.010574
05:11:57|0.010574
05:11:58|0.010574
05:11:59|0.010574
05:12:00|0.010574
05:12:01|0.0105677
05:12:02|0.0105677
05:12:03|0.0105677
05:12:04|0.0105727
05:12:05|0.0105722
05:12:06|0.0105718
05:12:07|0.0105718
05:12:08|0.0105718
05:12:09|0.0105777
05:12:11|0.0105777
05:12:11|0.0105777
05:12:13|0.0105777
05:12:14|0.010585
05:12:15|0.0105808
05:12:15|0.0105808
05:12:17|0.0105808
05:12:18|0.0105808
05:12:18|0.0105794
05:12:19|0.01058
05:12:20|0.0105838
05:12:21|0.0105838
05:12:22|0.0105879
05:12:24|0.010585
05:12:24|0.010585
05:12:25|0.0105904
05:12:27|0.0105904
05:12:27|0.0105904
05:12:28|0.0105904
05:12:29|0.0105856
05:12:30|0.0105856
05:12:31|0.0105856
05:12:32|0.0105742
05:12:35|0.010574
05:12:35|0.0105748
05:12:37|0.0105748
05:12:38|0.0105748
05:12:39|0.0105748
05:12:40|0.0105748
05:12:40|0.0105748
05:12:42|0.0105748
05:12:43|0.0105748
05:12:44|0.0105748
05:12:45|0.0105711
05:12:46|0.010575
05:12:47|0.010575
05:12:48|0.010575
05:12:49|0.010575
05:12:51|0.010575
05:12:52|0.0105711
05:12:53|0.0105711
05:12:53|0.0105736
05:12:55|0.0105688
05:12:56|0.0105688
05:12:57|0.0105688
05:12:58|0.0105688
05:13:00|0.0105484
05:13:00|0.0105484
05:13:01|0.0105484
05:13:02|0.01055
05:13:04|0.0105604
05:13:05|0.0105584
05:13:05|0.0105584
05:13:06|0.0105584
05:13:07|0.0105584
05:13:09|0.0105584
05:13:10|0.0105584
05:13:10|0.0105503
05:13:12|0.0105503
05:13:13|0.0105503
05:13:14|0.0105503
05:13:15|0.0105503
05:13:16|0.0105492
05:13:17|0.0105492
05:13:18|0.0105484
05:13:20|0.0105484
05:13:20|0.0105484
05:13:22|0.0105484
05:13:22|0.0105558
05:13:23|0.0105537
05:13:24|0.0105668
05:13:26|0.010564
05:13:26|0.010564
05:13:28|0.010564
05:13:30|0.0105542
05:13:31|0.0105542
05:13:31|0.0105542
05:13:33|0.0105403
05:13:34|0.01054
05:13:36|0.0105209
05:13:36|0.0105209
05:13:37|0.0105169
05:13:38|0.0105169
05:13:40|0.0105215
05:13:41|0.0105215
05:13:41|0.0105174
05:13:42|0.0105174
05:13:44|0.0105174
05:13:45|0.0105076
05:13:46|0.0105076
05:13:47|0.0105076
05:13:49|0.0105076
05:13:50|0.0105076
05:13:51|0.0105052
05:13:52|0.0105052
05:13:53|0.0105052
05:13:54|0.0105
05:13:55|0.0105
05:13:56|0.0105
05:13:57|0.0105
05:13:58|0.0105
05:13:59|0.0105
05:14:00|0.0105
05:14:01|0.0105
05:14:02|0.010498
05:14:03|0.010498
05:14:04|0.0104886
05:14:05|0.0104706
05:14:06|0.010475
05:14:07|0.010475
05:14:08|0.010475
05:14:09|0.010475
05:14:11|0.0104758
05:14:12|0.0104758
05:14:13|0.010471
05:14:13|0.010471
05:14:15|0.010471
05:14:15|0.010471
05:14:16|0.010471
05:14:18|0.010471
05:14:18|0.010471
05:14:19|0.010475
05:14:20|0.010475
05:14:22|0.010475
05:14:22|0.0104719
05:14:24|0.0104811
05:14:25|0.0104743
05:14:26|0.0104731
05:14:27|0.0104691
05:14:27|0.0104704
05:14:28|0.0104704
05:14:30|0.0104798
05:14:32|0.0104692
05:14:32|0.0104692
05:14:33|0.0104692
05:14:35|0.0104771
05:14:36|0.0104659
05:14:37|0.0104659
05:14:39|0.0104686
05:14:39|0.0104686
05:14:41|0.0104686
05:14:42|0.0104686
05:14:43|0.0104686
05:14:43|0.0104686
05:14:45|0.0104686
05:14:46|0.0104686
05:14:48|0.01046
05:14:49|0.0104561
05:14:49|0.0104572
05:14:50|0.0104611
05:14:52|0.0104607
05:14:53|0.0104607
05:14:54|0.0104611
05:14:55|0.0104608
05:14:56|0.0104617
05:14:57|0.0104644
05:14:58|0.0104615
05:14:59|0.01045
05:15:00|0.01045
05:15:02|0.01045
05:15:03|0.0104481
05:15:03|0.0104453
05:15:04|0.0104574
05:15:05|0.0104549
05:15:07|0.0104511
05:15:08|0.0104686
05:15:09|0.0104608
05:15:10|0.0104686
05:15:12|0.0104641
05:15:12|0.0104641
05:15:13|0.0104641
05:15:15|0.0104641
05:15:15|0.0104669
05:15:17|0.0104669
05:15:17|0.0104743
05:15:19|0.0104743
05:15:20|0.0104743
05:15:21|0.0104743
05:15:22|0.0104723
05:15:23|0.0104723
05:15:23|0.0104723
05:15:25|0.0104723
05:15:26|0.0104814
05:15:26|0.0104659
05:15:28|0.0104659
05:15:29|0.0104659
05:15:30|0.0104659
05:15:30|0.0104745
05:15:32|0.0104745
05:15:32|0.0104745
05:15:34|0.0104659
05:15:35|0.0104716
05:15:36|0.0104627
05:15:38|0.010468
05:15:40|0.010468
05:15:40|0.010468
05:15:42|0.0104626
05:15:42|0.0104659
05:15:43|0.010468
05:15:45|0.010468
05:15:46|0.0104705
05:15:46|0.0104705
05:15:48|0.0104705
05:15:49|0.0104695
05:15:50|0.0104695
05:15:51|0.0104733
05:15:52|0.0104752
05:15:53|0.0104752
05:15:54|0.0104891
05:15:55|0.0104793
05:15:56|0.0104793
05:15:57|0.010479
05:15:58|0.0104759
05:15:59|0.0104759
05:16:01|0.0104759
05:16:02|0.0104759
05:16:03|0.0104752
05:16:05|0.0104755
05:16:05|0.0104752
05:16:06|0.0104752
05:16:07|0.0104759
05:16:08|0.0104786
05:16:09|0.0104815
05:16:10|0.0104705
05:16:11|0.0104705
05:16:12|0.0104911
05:16:13|0.0104911
05:16:14|0.0104793
05:16:16|0.0104793
05:16:17|0.0104793
05:16:17|0.0104793
05:16:18|0.0104817
05:16:20|0.0104961
05:16:21|0.0104965
05:16:22|0.010498
05:16:23|0.010521
05:16:24|0.0105037
05:16:25|0.0105037
05:16:26|0.0105037
05:16:27|0.0105037
05:16:28|0.0105037
05:16:29|0.0105055
05:16:30|0.0105055
05:16:31|0.0105055
05:16:32|0.0105055
05:16:33|0.0105055
05:16:34|0.0105055
05:16:35|0.0105127
05:16:36|0.0105127
05:16:37|0.0105127
05:16:39|0.0105235
05:16:40|0.0105087
05:16:42|0.0105188
05:16:43|0.0105211
05:16:44|0.0105211
05:16:45|0.0105211
05:16:46|0.0105211
05:16:47|0.0105211
05:16:48|0.0105218
05:16:49|0.0105218
05:16:50|0.0105186
05:16:52|0.0105186
05:16:53|0.0105186
05:16:53|0.0105233
05:16:54|0.0105233
05:16:56|0.0105233
05:16:56|0.0105233
05:16:57|0.0105233
05:16:59|0.0105233
05:17:00|0.0105233
05:17:00|0.0105233
05:17:02|0.0105233
05:17:04|0.0105233
05:17:05|0.0105233
05:17:06|0.0105233
05:17:07|0.0105037
05:17:07|0.0104925
05:17:08|0.0104925
05:17:10|0.0104925
05:17:10|0.0104787
05:17:12|0.0104787
05:17:13|0.0104787
05:17:14|0.0104818
05:17:15|0.0104818
05:17:16|0.0104818
05:17:16|0.0104818
05:17:17|0.0104787
05:17:19|0.0104787
05:17:21|0.0104756
05:17:22|0.0104787
05:17:22|0.0104787
05:17:23|0.0104818
05:17:25|0.0104787
05:17:25|0.0104787
05:17:27|0.0104787
05:17:27|0.0104787
05:17:28|0.0104787
05:17:29|0.0104787
05:17:31|0.0104787
05:17:32|0.0104787
05:17:33|0.010467
05:17:34|0.0104741
05:17:35|0.0104643
05:17:36|0.0104643
05:17:37|0.0104725
05:17:38|0.0104725
05:17:40|0.0104715
05:17:41|0.0104715
05:17:42|0.0104767
05:17:43|0.0104767
05:17:44|0.0104767
05:17:46|0.0104767
05:17:50|0.0104767
05:17:50|0.0104649
05:17:52|0.0104649
05:17:52|0.0104649
05:17:54|0.0104616
05:17:55|0.0104616
05:17:56|0.0104616
05:17:58|0.0104554
05:17:59|0.0104587
05:18:00|0.0104587
05:18:00|0.0104548
05:18:02|0.0104548
05:18:02|0.0104548
05:18:03|0.01046
05:18:04|0.01046
05:18:05|0.01046
05:18:07|0.01046
05:18:09|0.0104575
05:18:09|0.0104575
05:18:11|0.0104575
05:18:12|0.0104649
05:18:13|0.0104649
05:18:14|0.0104649
05:18:14|0.0104649
05:18:16|0.0104649
05:18:17|0.0104649
05:18:18|0.0104649
05:18:18|0.0104649
05:18:20|0.0104649
05:18:21|0.0104767
05:18:22|0.0104675
05:18:23|0.0104675
05:18:24|0.0104675
05:18:25|0.0104675
05:18:26|0.0104675
05:18:27|0.0104767
05:18:28|0.0104767
05:18:29|0.0104767
05:18:30|0.0104767
05:18:32|0.0104767
05:18:33|0.0104767
05:18:34|0.0104767
05:18:34|0.0104767
05:18:35|0.0104767
05:18:37|0.010467
05:18:37|0.010467
05:18:39|0.010467
05:18:40|0.0104616
05:18:41|0.0104653
05:18:41|0.0104653
05:18:43|0.0104549
05:18:44|0.0104549
05:18:46|0.0104549
05:18:47|0.0104519
05:18:48|0.0104519
05:18:49|0.0104548
05:18:50|0.0104548
05:18:51|0.010452
05:18:52|0.010452
05:18:53|0.010452
05:18:54|0.0104525
05:18:56|0.0104519
05:18:57|0.0104519
05:18:58|0.0104456
05:18:59|0.0104456
05:19:00|0.0104436
05:19:00|0.0104419
05:19:01|0.0104419
05:19:04|0.0104419
05:19:05|0.0104419
05:19:05|0.0104603
05:19:07|0.0104603
05:19:08|0.0104611
05:19:09|0.0104611
05:19:10|0.0104611
05:19:11|0.0104611
05:19:13|0.0104611
05:19:14|0.0104643
05:19:15|0.0104643
05:19:16|0.01047
05:19:17|0.0104662
05:19:18|0.010469
05:19:19|0.010469
05:19:20|0.010469
05:19:21|0.010469
05:19:22|0.010469
05:19:24|0.010469
05:19:24|0.0104435
05:19:26|0.0104435
05:19:27|0.0104435
05:19:28|0.0104359
05:19:29|0.0104359
05:19:30|0.0104399
05:19:31|0.01043
05:19:31|0.0104371
05:19:33|0.0104371
05:19:33|0.0104371
05:19:35|0.0104371
05:19:36|0.0104266
05:19:37|0.0104339
05:19:38|0.0104339
05:19:39|0.0104339
05:19:40|0.0104339
05:19:42|0.0104339
05:19:44|0.0104434
05:19:45|0.0104338
05:19:45|0.0104259
05:19:47|0.0104189
05:19:48|0.0104179
05:19:49|0.0104188
05:19:50|0.0104116
05:19:51|0.0104116
05:19:52|0.0104087
05:19:54|0.0104039
05:19:55|0.0103903
05:19:55|0.0103903
05:19:56|0.0103903
05:19:57|0.0103903
05:19:58|0.010391
05:20:00|0.0104013
05:20:00|0.0104087
05:20:01|0.0104179
05:20:03|0.0104158
05:20:04|0.0104145
05:20:05|0.0104155
05:20:06|0.0104183
05:20:08|0.0104196
05:20:08|0.0104196
05:20:09|0.0104339
05:20:10|0.0104272
05:20:11|0.0104272
05:20:12|0.0104272
05:20:13|0.0104272
05:20:14|0.0104272
05:20:15|0.0104264
05:20:16|0.0104264
05:20:17|0.0104264
05:20:18|0.0104264
05:20:20|0.0104133
05:20:21|0.01042
05:20:21|0.01042
05:20:23|0.01042
05:20:23|0.0104301
05:20:25|0.0104301
05:20:25|0.0104301
05:20:27|0.0104301
05:20:28|0.0104135
05:20:29|0.0104264
05:20:30|0.0104272
05:20:31|0.0104272
05:20:33|0.0104272
05:20:33|0.0104272
05:20:34|0.0104272
05:20:35|0.0104272
05:20:37|0.0104272
05:20:38|0.0104272
05:20:38|0.0104272
05:20:39|0.0104272
05:20:40|0.0104272
05:20:41|0.0104272
05:20:43|0.0104272
05:20:44|0.0104371
05:20:45|0.0104371
05:20:47|0.0104431
05:20:47|0.01045
05:20:49|0.01045
05:20:49|0.01045
05:20:51|0.01045
05:20:52|0.01045
05:20:52|0.0104545
05:20:53|0.0104545
05:20:54|0.0104597
05:20:56|0.0104595
05:20:57|0.0104589
05:20:57|0.0104558
05:20:59|0.0104501
05:21:00|0.01046
05:21:01|0.0104643
05:21:02|0.0104643
05:21:02|0.0104585
05:21:05|0.0104472
05:21:05|0.0104472
05:21:07|0.0104472
05:21:07|0.0104472
05:21:09|0.0104654
05:21:10|0.010472
05:21:10|0.0104765
05:21:12|0.0104767
05:21:13|0.0104767
05:21:13|0.0104767
05:21:15|0.0104818
05:21:16|0.0104818
05:21:17|0.0104818
05:21:18|0.0104965
05:21:19|0.0105
05:21:20|0.0105076
05:21:21|0.0105076
05:21:23|0.0105076
05:21:24|0.0105043
05:21:24|0.0104983
05:21:25|0.0104951
05:21:27|0.0104951
05:21:28|0.0104951
05:21:29|0.010476
05:21:30|0.010476
05:21:31|0.0104673
05:21:32|0.0104673
05:21:33|0.0104673
05:21:34|0.0104673
05:21:35|0.0104905
05:21:37|0.0104905
05:21:37|0.0104987
05:21:39|0.0104987
05:21:40|0.0104987
05:21:40|0.0104917
05:21:42|0.0104983
05:21:43|0.0104983
05:21:44|0.0104983
05:21:45|0.0104934
05:21:46|0.0104934
05:21:48|0.0104905
05:21:49|0.0104987
05:21:50|0.0104987
05:21:51|0.0104987
05:21:51|0.0104983
05:21:53|0.0104983
05:21:53|0.0104983
05:21:55|0.0104981
05:21:56|0.0104981
05:21:57|0.0104981
05:21:58|0.0104981
05:21:59|0.0104981
05:22:00|0.0104981
05:22:01|0.0104981
05:22:02|0.0104983
05:22:03|0.0104983
05:22:04|0.010498
05:22:05|0.0104986
05:22:07|0.0104986
05:22:07|0.0104986
05:22:08|0.0104986
05:22:10|0.0104986
05:22:10|0.0104986
05:22:11|0.0104986
05:22:12|0.0104986
05:22:14|0.0104986
05:22:15|0.0104818
05:22:15|0.010473
05:22:17|0.010473
05:22:18|0.0104638
05:22:19|0.0104638
05:22:19|0.0104638
05:22:21|0.0104718
05:22:22|0.0104837
05:22:23|0.0104837
05:22:24|0.0104837
05:22:25|0.0104986
05:22:26|0.0104986
05:22:28|0.0104986
05:22:28|0.0104986
05:22:30|0.0104986
05:22:30|0.0104986
05:22:31|0.0104986
05:22:33|0.0105
05:22:33|0.0104892
05:22:34|0.0104892
05:22:36|0.0104892
05:22:36|0.0104892
05:22:37|0.0104892
05:22:38|0.0104892
05:22:39|0.0104892
05:22:41|0.0104892
05:22:41|0.0104913
05:22:42|0.0104913
05:22:44|0.0104913
05:22:46|0.0104913
05:22:46|0.0104913
05:22:48|0.0104913
05:22:49|0.0104913
05:22:51|0.0104968
05:22:51|0.0104968
05:22:52|0.0104968
05:22:54|0.0104968
05:22:54|0.0104926
05:22:55|0.0104837
05:22:57|0.0104842
05:22:58|0.01049
05:22:58|0.01049
05:23:00|0.01049
05:23:01|0.01049
05:23:02|0.0104968
05:23:03|0.0104968
05:23:04|0.0105053
05:23:05|0.0105053
05:23:06|0.0105053
05:23:07|0.0105075
05:23:08|0.0105017
05:23:09|0.0105017
05:23:10|0.0105017
05:23:12|0.0105017
05:23:12|0.0105017
05:23:13|0.0105017
05:23:15|0.0105017
05:23:15|0.0104972
05:23:16|0.0104972
05:23:17|0.0104972
05:23:19|0.010487
05:23:19|0.010487
05:23:20|0.0104972
05:23:21|0.0104935
05:23:22|0.0104935
05:23:23|0.0104935
05:23:24|0.0105
05:23:25|0.0104922
05:23:26|0.0104922
05:23:27|0.0104922
05:23:29|0.0104838
05:23:30|0.0104972
05:23:31|0.0105019
05:23:31|0.0105019
05:23:33|0.0105019
05:23:33|0.0105019
05:23:34|0.0105019
05:23:35|0.0104946
05:23:37|0.0104946
05:23:38|0.0105105
05:23:38|0.0105105
05:23:40|0.0105106
05:23:41|0.0105106
05:23:42|0.0105136
05:23:42|0.0105182
05:23:44|0.0105137
05:23:46|0.0105078
05:23:46|0.0105078
05:23:48|0.0105078
05:23:49|0.0105078
05:23:49|0.0105078
05:23:50|0.0105147
05:23:52|0.0105074
05:23:54|0.0105064
05:23:54|0.0105064
05:23:55|0.0105064
05:23:57|0.0105064
05:23:57|0.0105069
05:23:59|0.0105069
05:24:00|0.0105069
05:24:01|0.0105111
05:24:02|0.0105034
05:24:02|0.0105034
05:24:04|0.0105034
05:24:05|0.0105034
05:24:05|0.01052
05:24:07|0.0105233
05:24:08|0.01053
05:24:09|0.01053
05:24:10|0.0105327
05:24:11|0.0105283
05:24:12|0.010531
05:24:13|0.0105211
05:24:14|0.0105211
05:24:15|0.0105211
05:24:17|0.0105211
05:24:17|0.0105121
05:24:18|0.0105121
05:24:19|0.0105121
05:24:20|0.0105121
05:24:21|0.0105121
05:24:22|0.0105121
05:24:24|0.010512
05:24:25|0.0105273
05:24:26|0.0105273
05:24:27|0.0105273
05:24:28|0.0105273
05:24:29|0.0105273
05:24:30|0.0105273
05:24:31|0.0105345
05:24:32|0.0105345
05:24:34|0.0105225
05:24:34|0.0105225
05:24:35|0.0105225
05:24:37|0.0105225
05:24:38|0.0105109
05:24:39|0.0105109
05:24:40|0.0105
05:24:41|0.0105209
05:24:42|0.010527
05:24:43|0.0105231
05:24:44|0.0105231
05:24:45|0.010525
05:24:46|0.010525
05:24:47|0.010525
05:24:49|0.0105308
05:24:50|0.010533
05:24:52|0.010533
05:24:52|0.010533
05:24:53|0.010533
05:24:55|0.0105133
05:24:55|0.0105302
05:24:57|0.0105301
05:24:59|0.0105302
05:24:59|0.0105302
05:25:00|0.0105353
05:25:01|0.0105353
05:25:02|0.0105361
05:25:03|0.0105361
05:25:04|0.0105348
05:25:05|0.0105348
05:25:06|0.0105348
05:25:07|0.0105348
05:25:08|0.0105241
05:25:09|0.0105242
05:25:10|0.0105361
05:25:11|0.01054
05:25:12|0.01054
05:25:13|0.0105294
05:25:14|0.0105294
05:25:15|0.0105294
05:25:17|0.0105294
05:25:18|0.0105275
05:25:19|0.0105275
05:25:20|0.0105275
05:25:21|0.0105275
05:25:22|0.0105275
05:25:23|0.0105192
05:25:24|0.0105226
05:25:25|0.0105109
05:25:26|0.0105078
05:25:26|0.0105078
05:25:28|0.0105078
05:25:28|0.0105078
05:25:30|0.0105078
05:25:31|0.0105078
05:25:32|0.0105078
05:25:33|0.0105078
05:25:34|0.0105078
05:25:35|0.0105168
05:25:36|0.0105222
05:25:37|0.0105173
05:25:38|0.0105173
05:25:39|0.0105173
05:25:40|0.0105173
05:25:41|0.0105173
05:25:42|0.0105151
05:25:43|0.0105151
05:25:44|0.0105151
05:25:45|0.0105001
05:25:46|0.0105116
05:25:48|0.0105116
05:25:49|0.0105116
05:25:50|0.0105116
05:25:51|0.0105116
05:25:52|0.0105072
05:25:54|0.010514
05:25:54|0.010514
05:25:55|0.010514
05:25:56|0.010514
05:25:57|0.010514
05:25:59|0.010514
05:25:59|0.0105138
05:26:00|0.0105138
05:26:02|0.0105138
05:26:03|0.0105138
05:26:04|0.0105138
05:26:05|0.0105115
05:26:05|0.0105
05:26:07|0.0105
05:26:08|0.0105
05:26:09|0.0105
05:26:10|0.0105
05:26:11|0.0105
05:26:12|0.010487
05:26:13|0.010487
05:26:15|0.010487
05:26:15|0.010487
05:26:16|0.010487
05:26:18|0.010487
05:26:19|0.0104905
05:26:20|0.0104905
05:26:21|0.0104949
05:26:22|0.0104974
05:26:23|0.0104974
05:26:24|0.0104974
05:26:25|0.0104975
05:26:27|0.0104937
05:26:27|0.0104997
05:26:28|0.0104997
05:26:30|0.0105137
05:26:31|0.0105095
05:26:32|0.0105204
05:26:33|0.0105204
05:26:33|0.0105169
05:26:35|0.0105169
05:26:36|0.0105155
05:26:37|0.0105155
05:26:38|0.0105155
05:26:39|0.0105167
05:26:40|0.0105167
05:26:41|0.0105223
05:26:42|0.0105208
05:26:43|0.0105257
05:26:44|0.0105468
05:26:46|0.0105432
05:26:46|0.0105432
05:26:48|0.0105432
05:26:49|0.0105432
05:26:51|0.0105509
05:26:52|0.0105364
05:26:53|0.0105487
05:26:54|0.0105487
05:26:56|0.0105497
05:26:57|0.0105534
05:26:58|0.0105507
05:26:59|0.0105507
05:27:00|0.0105507
05:27:02|0.0105548
05:27:03|0.0105548
05:27:04|0.010565
05:27:05|0.010569
05:27:05|0.010569
05:27:06|0.010569
05:27:08|0.010569
05:27:09|0.0105582
05:27:10|0.0105582
05:27:11|0.0105469
05:27:12|0.0105469
05:27:13|0.0105349
05:27:14|0.0105349
05:27:15|0.0105349
05:27:16|0.0105349
05:27:18|0.0105167
05:27:18|0.0105201
05:27:20|0.0105201
05:27:21|0.0105201
05:27:22|0.0105201
05:27:23|0.0105201
05:27:23|0.0105201
05:27:24|0.0105201
05:27:26|0.0105201
05:27:26|0.0105345
05:27:27|0.0105345
05:27:29|0.0105345
05:27:30|0.0105345
05:27:31|0.0105391
05:27:32|0.0105286
05:27:33|0.0105286
05:27:35|0.0105286
05:27:36|0.0105391
05:27:37|0.0105391
05:27:37|0.0105391
05:27:39|0.0105391
05:27:40|0.0105391
05:27:41|0.0105391
05:27:42|0.0105235
05:27:43|0.010519
05:27:44|0.0105166
05:27:45|0.0105166
05:27:46|0.0105166
05:27:47|0.0105166
05:27:48|0.0105166
05:27:50|0.0105132
05:27:52|0.0105132
05:27:52|0.0105132
05:27:53|0.0105149
05:27:55|0.0105149
05:27:56|0.0105149
05:27:56|0.0105149
05:27:58|0.0105149
05:27:59|0.0105114
05:27:59|0.0105114
05:28:01|0.0105114
05:28:02|0.0105114
05:28:03|0.0105114
05:28:04|0.0105114
05:28:05|0.0105114
05:28:06|0.0105114
05:28:07|0.0104943
05:28:09|0.0104943
05:28:09|0.0104943
05:28:10|0.0104943
05:28:11|0.0104943
05:28:13|0.0104943
05:28:14|0.0104943
05:28:14|0.0104943
05:28:15|0.0104943
05:28:17|0.0104943
05:28:18|0.0105113
05:28:19|0.0105037
05:28:20|0.0105037
05:28:21|0.0105037
05:28:22|0.0105037
05:28:22|0.0105114
05:28:23|0.0105132
05:28:24|0.0105132
05:28:26|0.0105132
05:28:26|0.0105132
05:28:27|0.0105132
05:28:28|0.0105132
05:28:29|0.0105077
05:28:30|0.010493
05:28:32|0.0105081
05:28:33|0.0105081
05:28:34|0.0105081
05:28:35|0.0105081
05:28:36|0.0105174
05:28:37|0.0105132
05:28:38|0.0105132
05:28:39|0.0105132
05:28:40|0.0105132
05:28:41|0.010512
05:28:42|0.010502
05:28:43|0.010502
05:28:44|0.010502
05:28:45|0.010502
05:28:46|0.010502
05:28:47|0.010502
05:28:48|0.010502
05:28:50|0.010502
05:28:50|0.0104931
05:28:52|0.0104931
05:28:54|0.0104931
05:28:56|0.0104931
05:28:57|0.0104931
05:28:58|0.0105017
05:28:59|0.0104985
05:29:00|0.0104985
05:29:01|0.0104985
05:29:02|0.0104985
05:29:03|0.0104985
05:29:04|0.0104985
05:29:06|0.0105021
05:29:06|0.0104931
05:29:07|0.0104931
05:29:08|0.010505
05:29:09|0.0104987
05:29:10|0.0104987
05:29:11|0.0104987
05:29:13|0.0104944
05:29:13|0.0104987
05:29:14|0.0104987
05:29:15|0.0105
05:29:16|0.0104954
05:29:17|0.0104954
05:29:18|0.0105
05:29:20|0.0105027
05:29:20|0.0105027
05:29:21|0.0105045
05:29:22|0.0105045
05:29:24|0.0105045
05:29:25|0.0105045
05:29:25|0.0105045
05:29:27|0.010493
05:29:28|0.0105011
05:29:29|0.0105011
05:29:30|0.0105011
05:29:31|0.0105011
05:29:32|0.0105011
05:29:33|0.0105011
05:29:34|0.0105
05:29:35|0.0105
05:29:36|0.0105
05:29:37|0.0105
05:29:38|0.0104957
05:29:39|0.0104957
05:29:40|0.0105009
05:29:41|0.0105009
05:29:42|0.0105009
05:29:43|0.0104957
05:29:44|0.0105011
05:29:45|0.0105011
05:29:46|0.0105011
05:29:47|0.0105011
05:29:48|0.0105011
05:29:49|0.0105007
05:29:50|0.0104901
05:29:51|0.0104901
05:29:53|0.0104972
05:29:54|0.0104943
05:29:56|0.0104943
05:29:56|0.0104894
05:29:58|0.0104894
05:29:58|0.0104894
05:30:00|0.0104894
05:30:01|0.0104894
05:30:02|0.0104894
05:30:03|0.0104832
05:30:04|0.0104832
05:30:05|0.0104832
05:30:06|0.0104812
05:30:07|0.0104812
05:30:08|0.0104812
05:30:09|0.01048
05:30:10|0.01048
05:30:11|0.01048
05:30:13|0.01048
05:30:13|0.01048
05:30:14|0.0104886
05:30:15|0.0104886
05:30:17|0.0104886
05:30:17|0.0104886
05:30:19|0.0104886
05:30:19|0.0104886
05:30:20|0.0104886
05:30:21|0.0104886
05:30:23|0.0104886
05:30:24|0.0104886
05:30:25|0.010468
05:30:26|0.010468
05:30:27|0.010468
05:30:28|0.010464
05:30:29|0.010464
05:30:30|0.010468
05:30:31|0.010468
05:30:32|0.010468
05:30:33|0.0104906
05:30:34|0.010496
05:30:35|0.010496
05:30:36|0.010496
05:30:37|0.010496
05:30:38|0.010496
05:30:39|0.0104999
05:30:40|0.0105011
05:30:41|0.0105011
05:30:42|0.0105156
05:30:43|0.0105174
05:30:44|0.0105185
05:30:45|0.0105148
05:30:46|0.0105148
05:30:47|0.0105132
05:30:48|0.0105132
05:30:49|0.0105132
05:30:50|0.0105205
05:30:51|0.0105205
05:30:53|0.0105234
05:30:54|0.0105234
05:30:55|0.0105234
05:30:56|0.0105234
05:30:58|0.0105234
05:30:59|0.0105234
05:31:00|0.0105234
05:31:01|0.0105207
05:31:03|0.0105202
05:31:04|0.0105202
05:31:05|0.0105193
05:31:06|0.0105292
05:31:07|0.0105292
05:31:08|0.0105292
05:31:09|0.0105391
05:31:10|0.0105414
05:31:11|0.0105414
05:31:12|0.0105414
05:31:14|0.0105414
05:31:15|0.0105497
05:31:16|0.0105497
05:31:17|0.0105497
05:31:18|0.0105497
05:31:19|0.0105497
05:31:20|0.0105497
05:31:21|0.0105497
05:31:22|0.0105497
05:31:23|0.0105497
05:31:24|0.0105497
05:31:25|0.01056
05:31:26|0.01056
05:31:27|0.01056
05:31:28|0.01056
05:31:29|0.01056
05:31:31|0.01056
05:31:31|0.01056
05:31:32|0.0105497
05:31:34|0.0105497
05:31:35|0.0105497
05:31:35|0.01056
05:31:37|0.01056
05:31:38|0.01056
05:31:39|0.0105664
05:31:40|0.0105664
05:31:41|0.010575
05:31:41|0.010575
05:31:43|0.010575
05:31:44|0.010575
05:31:45|0.0105761
05:31:46|0.0105722
05:31:47|0.0105766
05:31:48|0.0105746
05:31:49|0.0105746
05:31:49|0.0105725
05:31:51|0.0105725
05:31:52|0.0105725
05:31:54|0.0105725
05:31:54|0.0105746
05:31:56|0.0105746
05:31:57|0.0105746
05:31:58|0.0105746
05:31:59|0.0105746
05:32:00|0.0105757
05:32:01|0.01057
05:32:02|0.01057
05:32:04|0.01057
05:32:05|0.01057
05:32:06|0.0105777
05:32:07|0.0105777
05:32:08|0.0105777
05:32:09|0.0105777
05:32:11|0.0105777
05:32:11|0.0105777
05:32:13|0.0105777
05:32:13|0.0105777
05:32:15|0.0105777
05:32:16|0.0105777
05:32:17|0.0105798
05:32:17|0.0105727
05:32:18|0.0105727
05:32:19|0.0105727
05:32:21|0.0105727
05:32:21|0.0105727
05:32:22|0.0105727
05:32:23|0.0105727
05:32:24|0.0105754
05:32:26|0.01058
05:32:27|0.0105813
05:32:28|0.0105782
05:32:29|0.0105891
05:32:30|0.0105859
05:32:31|0.0105859
05:32:32|0.0105859
05:32:33|0.0105791
05:32:35|0.0105791
05:32:35|0.0105791
05:32:37|0.0105791
05:32:37|0.0105791
05:32:39|0.0105791
05:32:39|0.0105791
05:32:41|0.0105871
05:32:41|0.01059
05:32:42|0.01059
05:32:44|0.0105848
05:32:45|0.0105848
05:32:45|0.0105848
05:32:47|0.0105863
05:32:48|0.0105863
05:32:49|0.0105842
05:32:49|0.0105842
05:32:50|0.0105842
05:32:52|0.0105804
05:32:53|0.0105804
05:32:54|0.0105768
05:32:55|0.0105768
05:32:57|0.0105768
05:32:59|0.0105768
05:32:59|0.0105583
05:33:00|0.0105583
05:33:02|0.0105611
05:33:03|0.0105479
05:33:04|0.0105479
05:33:05|0.0105479
05:33:05|0.0105479
05:33:07|0.0105566
05:33:08|0.0105566
05:33:09|0.0105566
05:33:09|0.0105566
05:33:10|0.0105566
05:33:11|0.0105549
05:33:13|0.0105549
05:33:14|0.0105549
05:33:15|0.0105549
05:33:16|0.0105549
05:33:17|0.0105549
05:33:19|0.0105549
05:33:20|0.0105549
05:33:21|0.0105549
05:33:22|0.0105549
05:33:23|0.0105549
05:33:24|0.0105549
05:33:26|0.0105549
05:33:27|0.0105376
05:33:28|0.0105605
05:33:28|0.0105605
05:33:29|0.0105605
05:33:30|0.0105726
05:33:31|0.0105726
05:33:32|0.0105738
05:33:34|0.010574
05:33:34|0.010574
05:33:35|0.010574
05:33:37|0.010574
05:33:38|0.010574
05:33:39|0.010574
05:33:39|0.010567
05:33:41|0.010567
05:33:42|0.010567
05:33:42|0.010567
05:33:43|0.010567
05:33:45|0.010567
05:33:46|0.010567
05:33:47|0.0105726
05:33:47|0.0105726
05:33:48|0.0105757
05:33:51|0.0105757
05:33:51|0.0105634
05:33:52|0.0105634
05:33:54|0.0105661
05:33:54|0.0105661
05:33:57|0.0105661
05:33:57|0.0105646
05:33:59|0.0105646
05:34:00|0.0105646
05:34:01|0.0105835
05:34:02|0.0105835
05:34:03|0.0105835
05:34:04|0.0105835
05:34:05|0.0105863
05:34:06|0.0105835
05:34:07|0.0105835
05:34:08|0.0105843
05:34:10|0.0105843
05:34:11|0.0105843
05:34:12|0.0105835
05:34:13|0.0105835
05:34:14|0.0105847
05:34:15|0.0105847
05:34:15|0.0105847
05:34:17|0.0105847
05:34:17|0.0105847
05:34:19|0.0105847
05:34:20|0.0105847
05:34:21|0.0105847
05:34:23|0.01058
05:34:24|0.0105836
05:34:25|0.0105836
05:34:26|0.010585
05:34:26|0.010585
05:34:28|0.010585
05:34:29|0.0105863
05:34:30|0.0105855
05:34:31|0.0105772
05:34:32|0.0105772
05:34:33|0.0105713
05:34:34|0.0105713
05:34:35|0.0105713
05:34:36|0.0105713
05:34:37|0.0105713
05:34:38|0.0105713
05:34:40|0.0105713
05:34:40|0.0105713
05:34:41|0.010578
05:34:42|0.010578
05:34:43|0.010578
05:34:44|0.010578
05:34:45|0.010578
05:34:46|0.0105796
05:34:47|0.0105796
05:34:48|0.0105796
05:34:49|0.0105796
05:34:51|0.0105796
05:34:51|0.010578
05:34:52|0.010578
05:34:54|0.010578
05:34:54|0.010578
05:34:55|0.0105777
05:34:57|0.0105734
05:34:58|0.0105734
05:34:59|0.0105734
05:35:01|0.0105734
05:35:02|0.0105778
05:35:03|0.0105844
05:35:05|0.0105855
05:35:05|0.0105855
05:35:06|0.0105855
05:35:07|0.0105848
05:35:08|0.01059
05:35:09|0.01059
05:35:11|0.0105939
05:35:12|0.0106034
05:35:13|0.0106034
05:35:13|0.010606
05:35:14|0.010606
05:35:16|0.010606
05:35:17|0.010606
05:35:18|0.010606
05:35:19|0.010606
05:35:20|0.0106061
05:35:21|0.0106063
05:35:22|0.0106063
05:35:23|0.0106063
05:35:24|0.0106067
05:35:25|0.01061
05:35:26|0.01061
05:35:27|0.01061
05:35:28|0.01061
05:35:30|0.01061
05:35:30|0.01061
05:35:31|0.01061
05:35:32|0.01061
05:35:33|0.01061
05:35:34|0.01061
05:35:36|0.01061
05:35:37|0.0106112
05:35:37|0.0106112
05:35:39|0.0106112
05:35:40|0.0106112
05:35:41|0.0106112
05:35:42|0.01062
05:35:43|0.0106197
05:35:44|0.0106197
05:35:45|0.0106128
05:35:46|0.0106216
05:35:48|0.0106216
05:35:48|0.0106216
05:35:49|0.0106216
05:35:50|0.0106216
05:35:51|0.0106216
05:35:53|0.0106216
05:35:54|0.0106216
05:35:54|0.0106216
05:35:55|0.0106216
05:35:57|0.0106191
05:35:59|0.0106112
05:35:59|0.0106112
05:36:02|0.0106112
05:36:03|0.0106112
05:36:04|0.0106112
05:36:04|0.0106112
05:36:06|0.0106112
05:36:07|0.0106096
05:36:08|0.0106096
05:36:08|0.0106096
05:36:10|0.0106112
05:36:11|0.0106112
05:36:12|0.01062
05:36:13|0.01062
05:36:14|0.01062
05:36:15|0.010625
05:36:16|0.010625
05:36:17|0.010625
05:36:18|0.0106209
05:36:19|0.0106175
05:36:20|0.0106175
05:36:21|0.0106175
05:36:22|0.0106113
05:36:23|0.0106113
05:36:24|0.0106113
05:36:26|0.0106118
05:36:26|0.0106118
05:36:27|0.0106
05:36:28|0.0106
05:36:29|0.0106
05:36:31|0.0105932
05:36:31|0.0105932
05:36:33|0.0105932
05:36:33|0.0105932
05:36:34|0.0105932
05:36:35|0.0105932
05:36:36|0.0105878
05:36:37|0.0105878
05:36:38|0.0105878
05:36:39|0.0105878
05:36:40|0.0105878
05:36:41|0.0105878
05:36:43|0.0105878
05:36:44|0.0105878
05:36:44|0.0105878
05:36:45|0.0105953
05:36:46|0.0105953
05:36:47|0.0105953
05:36:49|0.0105856
05:36:50|0.0105856
05:36:51|0.0105856
05:36:51|0.0105856
05:36:53|0.0105856
05:36:53|0.0105856
05:36:55|0.0105898
05:36:56|0.0105898
05:36:57|0.0105898
05:36:59|0.0105856
05:36:59|0.0105856
05:37:00|0.0105792
05:37:02|0.0105792
05:37:03|0.0105792
05:37:04|0.0105792
05:37:05|0.0105856
05:37:07|0.0105856
05:37:08|0.0106
05:37:09|0.0106
05:37:10|0.0106
05:37:11|0.0106
05:37:12|0.0106
05:37:13|0.0106
05:37:14|0.0106
05:37:15|0.0106
05:37:16|0.0106
05:37:17|0.0106
05:37:18|0.0106
05:37:20|0.0106
05:37:21|0.0106
05:37:21|0.0106
05:37:23|0.0106
05:37:24|0.0106
05:37:25|0.0106
05:37:26|0.0106
05:37:26|0.0106
05:37:28|0.0106
05:37:29|0.0106
05:37:30|0.0106
05:37:31|0.0106011
05:37:32|0.0106011
05:37:33|0.0105961
05:37:34|0.0105961
05:37:35|0.0105961
05:37:36|0.0105841
05:37:37|0.0105841
05:37:38|0.0105841
05:37:39|0.0105841
05:37:40|0.0105841
05:37:44|0.0105841
05:37:45|0.0105841
05:37:46|0.010586
05:37:46|0.010586
05:37:47|0.010586
05:37:49|0.010586
05:37:50|0.0105961
05:37:51|0.0105961
05:37:52|0.0105961
05:37:53|0.0105961
05:37:54|0.0105961
05:37:55|0.0105961
05:37:56|0.0105961
05:37:57|0.0105961
05:37:58|0.0105961
05:38:00|0.0106004
05:38:01|0.0106004
05:38:02|0.0106004
05:38:02|0.0106004
05:38:03|0.0106004
05:38:04|0.0105964
05:38:06|0.0105964
05:38:10|0.0106005
05:38:12|0.0106005
05:38:13|0.0106005
05:38:13|0.0106005
05:38:15|0.0106005
05:38:15|0.0106005
05:38:17|0.0106005
05:38:18|0.0106005
05:38:19|0.0106005
05:38:19|0.01061
05:38:21|0.0106172
05:38:22|0.0106172
05:38:23|0.0106172
05:38:24|0.0106172
05:38:26|0.0106172
05:38:26|0.0106172
05:38:28|0.0106172
05:38:29|0.0106172
05:38:30|0.0106172
05:38:30|0.0106172
05:38:32|0.0106
05:38:32|0.0106019
05:38:33|0.0106088
05:38:35|0.0106088
05:38:36|0.0106126
05:38:37|0.0106327
05:38:38|0.0106327
05:38:39|0.0106327
05:38:40|0.0106327
05:38:41|0.0106327
05:38:41|0.0106327
05:38:43|0.0106327
05:38:43|0.0106267
05:38:45|0.0106268
05:38:46|0.0106268
05:38:47|0.0106268
05:38:48|0.0106179
05:38:49|0.0106179
05:38:50|0.0106179
05:38:51|0.0106268
05:38:52|0.0106145
05:38:53|0.0106145
05:38:54|0.0106145
05:38:55|0.0106145
05:38:56|0.0106145
05:38:57|0.0106068
05:38:58|0.0106146
05:38:59|0.0106089
05:39:00|0.0106089
05:39:01|0.0106089
05:39:03|0.0106089
05:39:03|0.010606
05:39:04|0.010606
05:39:05|0.0106
05:39:07|0.0106036
05:39:08|0.0106
05:39:09|0.0106012
05:39:10|0.0106089
05:39:11|0.0106146
05:39:13|0.0106146
05:39:13|0.0106146
05:39:15|0.0106264
05:39:17|0.0106145
05:39:18|0.0106145
05:39:18|0.0106145
05:39:20|0.0106145
05:39:21|0.0106199
05:39:22|0.0106208
05:39:23|0.0106208
05:39:24|0.0106268
05:39:25|0.0106268
05:39:26|0.0106298
05:39:27|0.0106177
05:39:28|0.0106267
05:39:29|0.0106323
05:39:30|0.0106272
05:39:31|0.0106275
05:39:32|0.0106275
05:39:33|0.0106327
05:39:35|0.0106327
05:39:36|0.010642
05:39:37|0.010642
05:39:38|0.0106362
05:39:39|0.0106362
05:39:41|0.0106362
05:39:41|0.0106406
05:39:42|0.0106406
05:39:44|0.0106406
05:39:45|0.0106406
05:39:45|0.0106408
05:39:47|0.0106408
05:39:47|0.0106247
05:39:49|0.0106406
05:39:49|0.0106406
05:39:51|0.0106406
05:39:52|0.0106406
05:39:52|0.0106407
05:39:53|0.0106407
05:39:55|0.0106407
05:39:56|0.0106483
05:39:57|0.010646
05:39:58|0.010637
05:39:59|0.010637
05:39:59|0.010637
05:40:02|0.010637
05:40:04|0.0106478
05:40:04|0.0106406
05:40:05|0.0106407
05:40:07|0.0106407
05:40:08|0.0106476
05:40:09|0.01065
05:40:10|0.0106478
05:40:10|0.0106478
05:40:12|0.0106454
05:40:13|0.0106503
05:40:15|0.0106503
05:40:15|0.0106503
05:40:16|0.0106503
05:40:17|0.010637
05:40:18|0.0106386
05:40:21|0.0106386
05:40:21|0.0106386
05:40:22|0.0106437
05:40:23|0.0106437
05:40:25|0.0106437
05:40:26|0.0106437
05:40:27|0.0106412
05:40:28|0.0106464
05:40:29|0.0106478
05:40:30|0.0106478
05:40:31|0.0106531
05:40:31|0.0106531
05:40:33|0.0106531
05:40:34|0.0106531
05:40:35|0.0106507
05:40:35|0.010658
05:40:36|0.010658
05:40:38|0.0106529
05:40:40|0.0106572
05:40:40|0.0106572
05:40:41|0.0106572
05:40:42|0.0106572
05:40:43|0.010658
05:40:44|0.010658
05:40:45|0.010658
05:40:46|0.010658
05:40:47|0.0106552
05:40:49|0.0106499
05:40:50|0.0106499
05:40:50|0.0106424
05:40:52|0.0106393
05:40:53|0.0106357
05:40:54|0.0106357
05:40:54|0.0106247
05:40:55|0.010625
05:40:57|0.010625
05:40:57|0.010625
05:40:58|0.010625
05:41:00|0.010625
05:41:01|0.0106249
05:41:03|0.0106475
05:41:03|0.0106492
05:41:06|0.0106456
05:41:07|0.0106456
05:41:08|0.0106417
05:41:08|0.0106417
05:41:10|0.0106417
05:41:11|0.0106417
05:41:12|0.0106417
05:41:12|0.0106417
05:41:13|0.0106417
05:41:15|0.0106417
05:41:16|0.0106417
05:41:17|0.01066
05:41:18|0.01066
05:41:19|0.01066
05:41:20|0.01066
05:41:21|0.01066
05:41:22|0.01066
05:41:23|0.01066
05:41:24|0.01066
05:41:25|0.01066
05:41:26|0.01066
05:41:27|0.01066
05:41:29|0.01066
05:41:30|0.01066
05:41:30|0.0106563
05:41:31|0.0106563
05:41:33|0.0106563
05:41:33|0.0106563
05:41:35|0.01066
05:41:35|0.01066
05:41:37|0.01066
05:41:37|0.01066
05:41:39|0.0106738
05:41:40|0.0106714
05:41:41|0.0106714
05:41:42|0.0106675
05:41:42|0.0106675
05:41:44|0.0106675
05:41:44|0.0106738
05:41:46|0.0106738
05:41:46|0.0106738
05:41:48|0.0106738
05:41:49|0.0106704
05:41:50|0.0106626
05:41:51|0.0106626
05:41:52|0.0106626
05:41:53|0.0106732
05:41:55|0.0106732
05:41:56|0.0106732
05:41:57|0.01066
05:41:57|0.0106563
05:41:58|0.0106563
05:41:59|0.0106563
05:42:01|0.0106563
05:42:02|0.0106563
05:42:03|0.0106563
05:42:05|0.0106573
05:42:06|0.0106573
05:42:07|0.0106573
05:42:08|0.0106421
05:42:09|0.0106396
05:42:11|0.0106563
05:42:12|0.0106563
05:42:12|0.01066
05:42:13|0.01066
05:42:15|0.01066
05:42:15|0.01066
05:42:17|0.01066
05:42:17|0.01066
05:42:18|0.01066
05:42:19|0.0106674
05:42:20|0.0106674
05:42:21|0.0106683
05:42:22|0.0106683
05:42:24|0.0106683
05:42:24|0.01066
05:42:26|0.01066
05:42:27|0.01066
05:42:28|0.0106407
05:42:30|0.0106407
05:42:30|0.0106407
05:42:31|0.0106407
05:42:32|0.0106407
05:42:34|0.01065
05:42:35|0.0106443
05:42:35|0.0106443
05:42:37|0.0106443
05:42:37|0.0106424
05:42:39|0.0106424
05:42:40|0.0106415
05:42:41|0.0106415
05:42:42|0.0106619
05:42:42|0.0106632
05:42:44|0.0106632
05:42:45|0.0106532
05:42:46|0.0106489
05:42:48|0.0106443
05:42:49|0.0106443
05:42:49|0.0106443
05:42:50|0.0106404
05:42:51|0.0106424
05:42:52|0.0106424
05:42:53|0.0106424
05:42:55|0.0106424
05:42:56|0.0106424
05:42:57|0.0106424
05:42:57|0.01064
05:42:58|0.01064
05:43:00|0.01064
05:43:00|0.01064
05:43:02|0.01064
05:43:03|0.0106457
05:43:05|0.010639
05:43:06|0.010639
05:43:07|0.0106428
05:43:09|0.0106428
05:43:10|0.010635
05:43:10|0.010635
05:43:12|0.0106333
05:43:14|0.0106252
05:43:14|0.0106252
05:43:15|0.010625
05:43:17|0.0106252
05:43:17|0.0106203
05:43:18|0.0106188
05:43:19|0.0106188
05:43:20|0.0106188
05:43:22|0.0106087
05:43:23|0.0106087
05:43:24|0.0106251
05:43:25|0.0106251
05:43:26|0.0106251
05:43:27|0.0106251
05:43:28|0.0106251
05:43:29|0.0106251
05:43:30|0.0106254
05:43:31|0.0106254
05:43:32|0.0106254
05:43:33|0.0106254
05:43:34|0.0106254
05:43:35|0.0106333
05:43:37|0.0106333
05:43:38|0.0106452
05:43:39|0.0106452
05:43:39|0.0106452
05:43:41|0.0106452
05:43:41|0.0106452
05:43:42|0.0106452
05:43:44|0.0106452
05:43:44|0.0106452
05:43:46|0.0106452
05:43:47|0.0106254
05:43:48|0.0106254
05:43:49|0.0106254
05:43:50|0.0106254
05:43:51|0.0106254
05:43:52|0.0106177
05:43:53|0.0106255
05:43:54|0.0106255
05:43:55|0.0106254
05:43:56|0.0106254
05:43:57|0.0106176
05:43:58|0.0106176
05:43:59|0.0106176
05:44:00|0.0106176
05:44:01|0.0106134
05:44:03|0.0106192
05:44:04|0.0106192
05:44:04|0.0106192
05:44:06|0.0106282
05:44:07|0.0106267
05:44:08|0.0106267
05:44:09|0.0106239
05:44:11|0.0106238
05:44:12|0.0106238
05:44:12|0.0106238
05:44:13|0.0106255
05:44:15|0.0106255
05:44:15|0.0106255
05:44:17|0.0106267
05:44:18|0.0106268
05:44:19|0.0106268
05:44:19|0.0106316
05:44:21|0.0106316
05:44:22|0.0106316
05:44:22|0.0106316
05:44:24|0.0106316
05:44:25|0.0106272
05:44:26|0.0106272
05:44:27|0.0106367
05:44:28|0.0106524
05:44:29|0.0106524
05:44:30|0.0106507
05:44:31|0.0106507
05:44:32|0.0106507
05:44:33|0.010635
05:44:35|0.01066
05:44:36|0.01066
05:44:36|0.0106584
05:44:37|0.01066
05:44:39|0.01066
05:44:40|0.01066
05:44:40|0.01066
05:44:42|0.0106649
05:44:42|0.0106649
05:44:43|0.0106649
05:44:44|0.0106689
05:44:46|0.0106714
05:44:47|0.0106714
05:44:48|0.0106688
05:44:49|0.0106688
05:44:49|0.0106655
05:44:51|0.0106649
05:44:52|0.0106671
05:44:53|0.0106526
05:44:54|0.0106526
05:44:55|0.010664
05:44:56|0.0106663
05:44:57|0.0106663
05:44:58|0.0106663
05:44:59|0.010671
05:45:00|0.0106712
05:45:02|0.01067
05:45:02|0.01067
05:45:04|0.0106651
05:45:05|0.0106714
05:45:06|0.0106714
05:45:08|0.0106714
05:45:08|0.0106648
05:45:10|0.0106648
05:45:11|0.010659
05:45:11|0.010659
05:45:13|0.010659
05:45:14|0.010659
05:45:14|0.0106617
05:45:16|0.010659
05:45:17|0.010659
05:45:17|0.010659
05:45:19|0.0106661
05:45:20|0.0106661
05:45:21|0.0106651
05:45:22|0.010659
05:45:23|0.010659
05:45:24|0.010659
05:45:25|0.010659
05:45:26|0.010659
05:45:27|0.010659
05:45:28|0.0106593
05:45:29|0.0106565
05:45:30|0.0106565
05:45:31|0.0106481
05:45:32|0.0106481
05:45:33|0.0106393
05:45:34|0.0106393
05:45:35|0.0106393
05:45:37|0.0106264
05:45:37|0.0106128
05:45:38|0.0106128
05:45:40|0.0106128
05:45:40|0.0106223
05:45:42|0.0106223
05:45:42|0.0106223
05:45:43|0.0106223
05:45:45|0.0106357
05:45:45|0.0106357
05:45:47|0.0106276
05:45:48|0.0106277
05:45:49|0.0106277
05:45:49|0.0106278
05:45:52|0.0106223
05:45:53|0.0106277
05:45:54|0.010628
05:45:54|0.0106369
05:45:55|0.0106355
05:45:56|0.0106365
05:45:58|0.0106283
05:45:59|0.0106283
05:46:00|0.0106283
05:46:00|0.0106283
05:46:02|0.0106283
05:46:02|0.0106387
05:46:03|0.0106393
05:46:05|0.0106301
05:46:06|0.0106301
05:46:07|0.0106301
05:46:08|0.0106301
05:46:09|0.0106301
05:46:10|0.0106283
05:46:11|0.0106283
05:46:12|0.0106342
05:46:13|0.0106342
05:46:14|0.0106342
05:46:15|0.0106342
05:46:16|0.0106209
05:46:17|0.0106209
05:46:18|0.0106184
05:46:19|0.0106156
05:46:20|0.0106156
05:46:21|0.0106156
05:46:22|0.0106156
05:46:23|0.0106162
05:46:25|0.0106162
05:46:26|0.010615
05:46:27|0.010615
05:46:27|0.0106138
05:46:29|0.0106138
05:46:29|0.0106138
05:46:30|0.0106158
05:46:31|0.0106158
05:46:33|0.0106138
05:46:34|0.0106138
05:46:34|0.0106097
05:46:36|0.0106097
05:46:37|0.0106144
05:46:38|0.0106096
05:46:39|0.0106096
05:46:39|0.0106096
05:46:41|0.0106096
05:46:42|0.0106096
05:46:42|0.0106096
05:46:44|0.0106096
05:46:45|0.0106096
05:46:45|0.0106158
05:46:46|0.0106114
05:46:48|0.0106114
05:46:48|0.0106114
05:46:51|0.0106235
05:46:52|0.0106235
05:46:53|0.0106235
05:46:54|0.0106235
05:46:55|0.0106142
05:46:56|0.0106142
05:46:57|0.0106142
05:46:57|0.0106142
05:46:59|0.0106142
05:47:00|0.0106151
05:47:01|0.0106171
05:47:02|0.0106171
05:47:03|0.0106171
05:47:04|0.0106129
05:47:05|0.0106129
05:47:06|0.0106129
05:47:07|0.0106129
05:47:09|0.0106097
05:47:10|0.0106114
05:47:12|0.0106166
05:47:12|0.0106166
05:47:15|0.0106166
05:47:15|0.0106232
05:47:16|0.0106322
05:47:18|0.0106236
05:47:19|0.0106236
05:47:20|0.0106236
05:47:20|0.0106236
05:47:22|0.0106301
05:47:22|0.0106301
05:47:23|0.0106243
05:47:25|0.0106243
05:47:26|0.0106243
05:47:26|0.0106243
05:47:27|0.0106243
05:47:29|0.0106236
05:47:30|0.0106236
05:47:31|0.0106343
05:47:33|0.0106343
05:47:33|0.0106343
05:47:34|0.0106343
05:47:36|0.0106343
05:47:37|0.0106343
05:47:37|0.0106343
05:47:38|0.0106343
05:47:40|0.0106343
05:47:41|0.0106321
05:47:41|0.0106321
05:47:42|0.0106321
05:47:43|0.0106321
05:47:45|0.0106321
05:47:45|0.0106321
05:47:47|0.0106321
05:47:48|0.0106316
05:47:49|0.0106316
05:47:50|0.0106316
05:47:51|0.0106316
05:47:52|0.0106316
05:47:53|0.0106286
05:47:54|0.0106286
05:47:56|0.0106286
05:47:56|0.0106286
05:47:57|0.0106286
05:47:58|0.0106286
05:48:00|0.0106286
05:48:01|0.0106237
05:48:02|0.0106237
05:48:03|0.0106237
05:48:04|0.0106237
05:48:04|0.0106242
05:48:06|0.0106242
05:48:07|0.0106464
05:48:08|0.01063
05:48:09|0.01063
05:48:10|0.0106316
05:48:12|0.0106316
05:48:13|0.0106401
05:48:14|0.0106401
05:48:14|0.0106401
05:48:16|0.0106394
05:48:16|0.0106311
05:48:18|0.0106311
05:48:19|0.0106398
05:48:20|0.0106313
05:48:21|0.0106313
05:48:22|0.0106401
05:48:23|0.0106401
05:48:24|0.0106401
05:48:25|0.0106401
05:48:26|0.0106401
05:48:27|0.01065
05:48:28|0.0106422
05:48:29|0.0106422
05:48:30|0.010654
05:48:32|0.0106488
05:48:32|0.0106562
05:48:33|0.0106562
05:48:34|0.0106562
05:48:36|0.0106562
05:48:37|0.0106503
05:48:37|0.0106503
05:48:39|0.0106503
05:48:41|0.0106503
05:48:42|0.0106503
05:48:43|0.0106562
05:48:45|0.0106562
05:48:45|0.0106511
05:48:46|0.0106511
05:48:47|0.0106504
05:48:49|0.0106581
05:48:50|0.0106543
05:48:51|0.0106538
05:48:52|0.0106538
05:48:53|0.0106538
05:48:54|0.0106547
05:48:55|0.0106547
05:48:56|0.0106548
05:48:57|0.010659
05:48:58|0.0106596
05:48:59|0.01066
05:49:00|0.01066
05:49:01|0.01066
05:49:02|0.01066
05:49:03|0.01064
05:49:04|0.0106354
05:49:05|0.0106354
05:49:07|0.0106236
05:49:07|0.0106354
05:49:08|0.0106354
05:49:10|0.0106366
05:49:11|0.0106482
05:49:12|0.0106482
05:49:14|0.0106562
05:49:14|0.0106562
05:49:16|0.0106562
05:49:17|0.0106566
05:49:18|0.0106644
05:49:19|0.0106644
05:49:21|0.0106644
05:49:21|0.0106644
05:49:24|0.0106644
05:49:24|0.0106644
05:49:25|0.0106644
05:49:27|0.0106714
05:49:27|0.0106738
05:49:28|0.0106738
05:49:29|0.0106738
05:49:31|0.0106644
05:49:32|0.0106644
05:49:33|0.0106662
05:49:34|0.0106662
05:49:35|0.0106704
05:49:36|0.0106704
05:49:40|0.01067
05:49:41|0.0106663
05:49:42|0.0106663
05:49:44|0.0106663
05:49:44|0.0106663
05:49:45|0.0106663
05:49:47|0.0106663
05:49:47|0.0106663
05:49:49|0.0106663
05:49:49|0.0106663
05:49:51|0.0106663
05:49:52|0.0106586
05:49:53|0.0106586
05:49:55|0.0106586
05:49:56|0.0106586
05:49:57|0.0106557
05:49:58|0.0106571
05:49:59|0.0106571
05:50:00|0.0106571
05:50:01|0.0106571
05:50:02|0.0106571
05:50:03|0.0106571
05:50:04|0.0106571
05:50:05|0.0106557
05:50:06|0.0106557
05:50:07|0.0106557
05:50:08|0.0106557
05:50:09|0.0106557
05:50:11|0.0106581
05:50:12|0.0106523
05:50:14|0.0106523
05:50:14|0.0106523
05:50:15|0.0106557
05:50:16|0.0106557
05:50:17|0.0106557
05:50:18|0.0106557
05:50:19|0.0106557
05:50:20|0.0106557
05:50:22|0.0106557
05:50:23|0.0106557
05:50:24|0.0106557
05:50:24|0.0106557
05:50:25|0.0106559
05:50:27|0.0106559
05:50:28|0.0106633
05:50:28|0.0106663
05:50:30|0.0106663
05:50:30|0.010664
05:50:32|0.010672
05:50:33|0.010672
05:50:34|0.0106738
05:50:35|0.0106747
05:50:36|0.0106747
05:50:37|0.0106747
05:50:39|0.0106747
05:50:40|0.0106738
05:50:40|0.01068
05:50:41|0.01068
05:50:43|0.0106936
05:50:43|0.010698
05:50:45|0.010698
05:50:46|0.010698
05:50:47|0.010698
05:50:48|0.0107
05:50:49|0.0107
05:50:50|0.0107052
05:50:52|0.0106992
05:50:53|0.0106992
05:50:54|0.0106992
05:50:54|0.0106992
05:50:56|0.0106981
05:50:56|0.0106981
05:50:57|0.0106981
05:50:58|0.0106981
05:50:59|0.0106981
05:51:00|0.0107041
05:51:01|0.0107064
05:51:03|0.0107064
05:51:04|0.0107094
05:51:04|0.0107094
05:51:06|0.0107094
05:51:06|0.0107094
05:51:08|0.0107094
05:51:09|0.0107094
05:51:09|0.0107094
05:51:11|0.0107368
05:51:12|0.010737
05:51:14|0.01075
05:51:15|0.0107436
05:51:15|0.0107398
05:51:16|0.0107485
05:51:18|0.0107485
05:51:19|0.0107431
05:51:19|0.0107431
05:51:21|0.01075
05:51:22|0.01075
05:51:23|0.010743
05:51:25|0.0107467
05:51:26|0.01075
05:51:27|0.01075
05:51:28|0.01075
05:51:29|0.01075
05:51:30|0.01075
05:51:32|0.0107623
05:51:32|0.0107623
05:51:33|0.0107634
05:51:35|0.0107628
05:51:35|0.0107623
05:51:37|0.0107678
05:51:37|0.0107678
05:51:39|0.0107646
05:51:40|0.0107634
05:51:41|0.0107694
05:51:41|0.0107709
05:51:43|0.0107709
05:51:44|0.0107743
05:51:45|0.0107694
05:51:46|0.0107732
05:51:47|0.0107683
05:51:48|0.0107507
05:51:49|0.0107507
05:51:50|0.0107507
05:51:51|0.0107628
05:51:52|0.0107628
05:51:53|0.0107548
05:51:54|0.01075
05:51:56|0.0107536
05:51:56|0.0107561
05:51:57|0.0107561
05:51:58|0.0107528
05:51:59|0.01075
05:52:00|0.0107398
05:52:01|0.0107431
05:52:02|0.01075
05:52:03|0.01075
05:52:04|0.01075
05:52:05|0.0107459
05:52:06|0.0107459
05:52:07|0.0107431
05:52:08|0.0107431
05:52:09|0.0107401
05:52:10|0.0107475
05:52:11|0.0107324
05:52:12|0.0107324
05:52:13|0.0107324
05:52:15|0.0107464
05:52:16|0.0107431
05:52:18|0.0107431
05:52:19|0.0107366
05:52:20|0.0107358
05:52:21|0.0107324
05:52:22|0.0107403
05:52:24|0.0107396
05:52:24|0.0107431
05:52:26|0.0107431
05:52:26|0.01075
05:52:27|0.0107387
05:52:29|0.0107539
05:52:29|0.0107539
05:52:30|0.0107539
05:52:31|0.0107539
05:52:32|0.0107612
05:52:33|0.0107644
05:52:34|0.0107644
05:52:35|0.0107644
05:52:37|0.0107644
05:52:38|0.0107709
05:52:39|0.0107733
05:52:40|0.0107735
05:52:40|0.0107735
05:52:42|0.0107735
05:52:43|0.0107735
05:52:44|0.0107772
05:52:45|0.0107772
05:52:46|0.0107775
05:52:48|0.0107723
05:52:49|0.0107794
05:52:49|0.0107794
05:52:51|0.0107794
05:52:52|0.0107839
05:52:53|0.010785
05:52:53|0.010785
05:52:54|0.0107892
05:52:55|0.0107854
05:52:56|0.0107854
05:52:57|0.0107854
05:52:59|0.0107854
05:52:59|0.0107892
05:53:01|0.010785
05:53:02|0.010785
05:53:02|0.010785
05:53:04|0.0107839
05:53:05|0.0107853
05:53:06|0.0107853
05:53:07|0.0107853
05:53:08|0.0108343
05:53:09|0.0108356
05:53:10|0.010825
05:53:11|0.0108036
05:53:12|0.0108194
05:53:13|0.010827
05:53:14|0.0108236
05:53:16|0.0108174
05:53:17|0.0108138
05:53:18|0.0108102
05:53:19|0.0108194
05:53:20|0.0108327
05:53:21|0.0108327
05:53:22|0.0108202
05:53:23|0.0108285
05:53:24|0.010837
05:53:26|0.0108327
05:53:27|0.0108327
05:53:28|0.0108373
05:53:29|0.010829
05:53:30|0.0108329
05:53:30|0.0108274
05:53:32|0.0108395
05:53:33|0.0108395
05:53:34|0.0108327
05:53:34|0.0108357
05:53:36|0.0108358
05:53:37|0.0108377
05:53:38|0.0108377
05:53:39|0.0108377
05:53:40|0.0108377
05:53:40|0.0108377
05:53:42|0.0108377
05:53:43|0.0108421
05:53:44|0.0108421
05:53:45|0.0108349
05:53:46|0.0108349
05:53:48|0.010841
05:53:49|0.010842
05:53:49|0.010842
05:53:51|0.0108377
05:53:51|0.0108293
05:53:53|0.0108349
05:53:53|0.0108208
05:53:54|0.0108217
05:53:56|0.0108217
05:53:56|0.0108217
05:53:57|0.0108217
05:53:58|0.0108207
05:53:59|0.0108217
05:54:00|0.0108159
05:54:01|0.0108273
05:54:03|0.0108273
05:54:03|0.0108273
05:54:05|0.0108273
05:54:05|0.0108326
05:54:07|0.0108335
05:54:08|0.0108349
05:54:09|0.01085
05:54:10|0.01085
05:54:10|0.0108487
05:54:12|0.0108414
05:54:12|0.0108273
05:54:14|0.0108241
05:54:15|0.0108256
05:54:17|0.0108256
05:54:18|0.0108256
05:54:19|0.0108256
05:54:19|0.0108275
05:54:22|0.0108275
05:54:23|0.0108292
05:54:24|0.0108275
05:54:25|0.0108275
05:54:25|0.0108275
05:54:27|0.0108275
05:54:28|0.0108275
05:54:29|0.01082
05:54:30|0.01082
05:54:31|0.0108252
05:54:32|0.0108252
05:54:33|0.0108313
05:54:34|0.0108313
05:54:35|0.0108304
05:54:36|0.0108231
05:54:37|0.0108259
05:54:38|0.0108163
05:54:39|0.0108163
05:54:40|0.0108144
05:54:41|0.0108144
05:54:43|0.0108144
05:54:44|0.010815
05:54:44|0.0108109
05:54:45|0.0108144
05:54:46|0.0108182
05:54:48|0.0108304
05:54:48|0.0108304
05:54:49|0.0108304
05:54:50|0.010835
05:54:52|0.0108584
05:54:53|0.01087
05:54:54|0.01087
05:54:55|0.0108539
05:54:56|0.0108539
05:54:57|0.0108539
05:54:58|0.0108567
05:54:59|0.0108567
05:55:00|0.0108589
05:55:01|0.0108728
05:55:03|0.0108772
05:55:03|0.0108772
05:55:05|0.0108762
05:55:06|0.0108774
05:55:06|0.0108609
05:55:07|0.0108663
05:55:08|0.0108663
05:55:09|0.0108663
05:55:11|0.0108663
05:55:12|0.0108663
05:55:13|0.010871
05:55:14|0.0108729
05:55:15|0.01087
05:55:17|0.0108637
05:55:17|0.0108637
05:55:20|0.0108535
05:55:21|0.0108523
05:55:22|0.0108403
05:55:23|0.0108403
05:55:24|0.0108403
05:55:25|0.010849
05:55:25|0.010849
05:55:27|0.0108624
05:55:27|0.0108624
05:55:29|0.0108624
05:55:30|0.0108624
05:55:32|0.0108637
05:55:33|0.0108637
05:55:34|0.0108637
05:55:35|0.0108529
05:55:36|0.0108509
05:55:36|0.0108339
05:55:38|0.01083
05:55:39|0.0108291
05:55:40|0.0108291
05:55:41|0.0108251
05:55:42|0.0108285
05:55:43|0.0108483
05:55:44|0.0108347
05:55:45|0.0108347
05:55:46|0.0108347
05:55:47|0.0108443
05:55:48|0.0108403
05:55:49|0.0108418
05:55:50|0.0108358
05:55:51|0.0108386
05:55:52|0.0108285
05:55:53|0.0108237
05:55:54|0.0108237
05:55:56|0.0108237
05:55:57|0.0108237
05:55:58|0.0108237
05:55:59|0.0108237
05:56:00|0.0108237
05:56:02|0.0108237
05:56:02|0.0108237
05:56:03|0.0108182
05:56:04|0.0108142
05:56:05|0.0108237
05:56:06|0.0108316
05:56:07|0.0108316
05:56:08|0.0108316
05:56:09|0.0108316
05:56:10|0.0108316
05:56:12|0.0108316
05:56:12|0.0108316
05:56:13|0.0108316
05:56:15|0.0108316
05:56:16|0.0108502
05:56:18|0.0108489
05:56:18|0.0108433
05:56:20|0.0108277
05:56:21|0.0108316
05:56:23|0.0108202
05:56:24|0.0108202
05:56:25|0.0108168
05:56:26|0.0108168
05:56:27|0.0108105
05:56:29|0.0108171
05:56:30|0.0108032
05:56:30|0.0108032
05:56:31|0.0108019
05:56:32|0.0108
05:56:34|0.0108003
05:56:34|0.0108003
05:56:35|0.0108
05:56:37|0.0108021
05:56:38|0.0108003
05:56:39|0.0108055
05:56:40|0.0108055
05:56:40|0.0108073
05:56:42|0.0108032
05:56:42|0.0108001
05:56:44|0.0108013
05:56:45|0.0108193
05:56:46|0.0108045
05:56:47|0.0108045
05:56:47|0.0108045
05:56:49|0.0108045
05:56:50|0.0108293
05:56:51|0.0108268
05:56:52|0.0108268
05:56:53|0.0108268
05:56:54|0.0108063
05:56:55|0.0108063
05:56:56|0.0108111
05:56:57|0.0108111
05:56:59|0.0108128
05:56:59|0.0108128
05:57:00|0.0108078
05:57:02|0.0108078
05:57:02|0.0108095
05:57:03|0.0108095
05:57:05|0.0108045
05:57:05|0.0108021
05:57:06|0.0108037
05:57:08|0.0108013
05:57:08|0.0108013
05:57:09|0.010805
05:57:12|0.0108014
05:57:13|0.0108142
05:57:14|0.0108097
05:57:15|0.0108154
05:57:15|0.0108165
05:57:16|0.01082
05:57:18|0.01082
05:57:18|0.0108142
05:57:20|0.0108215
05:57:20|0.0108189
05:57:22|0.0108233
05:57:23|0.0108233
05:57:25|0.0108217
05:57:27|0.0108124
05:57:28|0.0108268
05:57:28|0.0108268
05:57:30|0.0108268
05:57:31|0.0108268
05:57:32|0.0108391
05:57:33|0.0108285
05:57:34|0.0108285
05:57:35|0.0108285
05:57:36|0.0108285
05:57:37|0.0108285
05:57:39|0.0108285
05:57:39|0.0108192
05:57:40|0.0108192
05:57:42|0.0108122
05:57:42|0.010814
05:57:44|0.010814
05:57:45|0.010814
05:57:46|0.010814
05:57:47|0.010814
05:57:48|0.0108111
05:57:49|0.010814
05:57:50|0.010814
05:57:51|0.0108168
05:57:52|0.0108112
05:57:53|0.0108112
05:57:54|0.0108112
05:57:55|0.0108112
05:57:56|0.0108112
05:57:58|0.0108112
05:57:59|0.0108129
05:58:00|0.0108129
05:58:01|0.0108129
05:58:02|0.0108129
05:58:02|0.0108201
05:58:03|0.0108201
05:58:05|0.0108201
05:58:06|0.0108201
05:58:07|0.010819
05:58:07|0.0108268
05:58:09|0.0108268
05:58:11|0.0108369
05:58:11|0.0108341
05:58:12|0.0108341
05:58:13|0.0108362
05:58:15|0.0108597
05:58:15|0.0108341
05:58:16|0.0108341
05:58:17|0.0108468
05:58:18|0.0108468
05:58:20|0.0108524
05:58:21|0.0108584
05:58:22|0.0108584
05:58:24|0.0108577
05:58:25|0.0108577
05:58:26|0.0108577
05:58:27|0.0108478
05:58:28|0.0108478
05:58:29|0.0108478
05:58:30|0.0108478
05:58:31|0.0108478
05:58:32|0.0108478
05:58:33|0.0108437
05:58:35|0.0108478
05:58:35|0.0108478
05:58:37|0.0108497
05:58:37|0.0108482
05:58:38|0.0108482
05:58:39|0.0108482
05:58:41|0.0108515
05:58:42|0.0108478
05:58:43|0.0108478
05:58:43|0.0108332
05:58:45|0.0108317
05:58:46|0.0108112
05:58:47|0.0108112
05:58:48|0.0108107
05:58:49|0.0108139
05:58:50|0.0108139
05:58:51|0.0108067
05:58:52|0.0108039
05:58:53|0.0108039
05:58:54|0.0108082
05:58:55|0.0108082
05:58:57|0.0108082
05:58:57|0.0108082
05:58:58|0.0108039
05:59:00|0.0107895
05:59:00|0.0107895
05:59:02|0.0107783
05:59:02|0.0107783
05:59:03|0.0108008
05:59:05|0.0108008
05:59:06|0.0108008
05:59:06|0.0107831
05:59:08|0.0107892
05:59:10|0.0107915
05:59:10|0.0107915
05:59:12|0.0107977
05:59:13|0.010798
05:59:13|0.0107927
05:59:14|0.0107927
05:59:15|0.0107893
05:59:17|0.0107893
05:59:18|0.0107893
05:59:19|0.0107893
05:59:21|0.0107855
05:59:21|0.0107855
05:59:22|0.010782
05:59:24|0.0107753
05:59:26|0.0107853
05:59:27|0.0107748
05:59:27|0.0107748
05:59:29|0.0107782
05:59:30|0.0107816
05:59:32|0.0107816
05:59:32|0.0107816
05:59:34|0.0107875
05:59:35|0.010779
05:59:36|0.010779
05:59:37|0.010775
05:59:38|0.010775
05:59:40|0.010777
05:59:40|0.0107699
05:59:41|0.0107699
05:59:42|0.010781
05:59:43|0.01078
05:59:45|0.0107815
05:59:46|0.0107754
05:59:47|0.0107754
05:59:48|0.0107754
05:59:48|0.0107754
05:59:49|0.0107754
05:59:51|0.0107806
05:59:52|0.0107806
05:59:53|0.0107754
05:59:55|0.0107978
05:59:55|0.0107808
05:59:56|0.0107828
05:59:57|0.0107812
05:59:58|0.0107812
06:00:00|0.010781
06:00:01|0.0107763
06:00:01|0.0107754
06:00:02|0.0107847
06:00:03|0.0107847
06:00:04|0.0107847
06:00:06|0.0107848
06:00:08|0.0107913
06:00:08|0.0108001
06:00:10|0.0107915
06:00:11|0.0107915
06:00:12|0.0107923
06:00:12|0.0107923
06:00:14|0.0107868
06:00:14|0.0107868
06:00:15|0.0107868
06:00:16|0.0107892
06:00:17|0.0107892
06:00:19|0.0107973
06:00:20|0.0108
06:00:21|0.0107847
06:00:22|0.0107847
06:00:22|0.0107847
06:00:23|0.0107847
06:00:24|0.0107847
06:00:26|0.0107847
06:00:27|0.0107847
06:00:28|0.0107847
06:00:30|0.0107892
06:00:30|0.0107892
06:00:32|0.0107847
06:00:33|0.0107829
06:00:33|0.0107856
06:00:34|0.0107833
06:00:36|0.0107833
06:00:37|0.0107918
06:00:38|0.0107847
06:00:39|0.0107847
06:00:40|0.0107742
06:00:41|0.0107597
06:00:42|0.0107597
06:00:44|0.0107597
06:00:44|0.0107597
06:00:45|0.0107597
06:00:46|0.0107597
06:00:48|0.0107597
06:00:48|0.0107597
06:00:50|0.0107544
06:00:50|0.0107544
06:00:51|0.0107674
06:00:53|0.0107674
06:00:54|0.0107674
06:00:55|0.0107742
06:00:56|0.0107742
06:00:57|0.0107827
06:00:58|0.0107818
06:00:59|0.0107826
06:01:00|0.0107826
06:01:01|0.0107826
06:01:02|0.0107826
06:01:04|0.0107847
06:01:04|0.0107847
06:01:05|0.0107826
06:01:06|0.0107782
06:01:07|0.0107782
06:01:08|0.0107782
06:01:09|0.0107782
06:01:11|0.0107782
06:01:11|0.0107713
06:01:12|0.0107723
06:01:13|0.0107723
06:01:15|0.0107729
06:01:16|0.0107729
06:01:16|0.0107729
06:01:17|0.0107729
06:01:19|0.0107729
06:01:20|0.0107723
06:01:21|0.0107847
06:01:21|0.0107841
06:01:23|0.0107841
06:01:24|0.0107841
06:01:25|0.0107996
06:01:26|0.0107964
06:01:27|0.010794
06:01:29|0.010794
06:01:30|0.010794
06:01:31|0.010794
06:01:33|0.01079
06:01:34|0.010794
06:01:35|0.010794
06:01:36|0.010794
06:01:36|0.0107945
06:01:38|0.0107957
06:01:39|0.0107957
06:01:40|0.0107957
06:01:41|0.010794
06:01:42|0.010794
06:01:43|0.010794
06:01:44|0.0107713
06:01:45|0.0107655
06:01:46|0.0107655
06:01:47|0.0107655
06:01:48|0.0107722
06:01:49|0.01077
06:01:51|0.01077
06:01:51|0.01077
06:01:52|0.0107843
06:01:53|0.0107843
06:01:54|0.0107843
06:01:55|0.0107848
06:01:57|0.0107848
06:01:57|0.0107848
06:01:58|0.0107848
06:02:00|0.0107848
06:02:00|0.0107848
06:02:02|0.0107848
06:02:03|0.0107865
06:02:03|0.0107865
06:02:05|0.0107865
06:02:05|0.0107769
06:02:07|0.0107769
06:02:08|0.0107769
06:02:09|0.0107769
06:02:10|0.0107834
06:02:11|0.0107834
06:02:13|0.0107834
06:02:13|0.0107701
06:02:14|0.0107738
06:02:15|0.01077
06:02:16|0.01077
06:02:18|0.01077
06:02:18|0.01077
06:02:19|0.01077
06:02:21|0.01077
06:02:21|0.0107852
06:02:23|0.0107852
06:02:24|0.0107852
06:02:26|0.0107852
06:02:28|0.0107808
06:02:29|0.0107808
06:02:30|0.0107808
06:02:30|0.0107808
06:02:32|0.0107882
06:02:33|0.0107875
06:02:34|0.0107808
06:02:35|0.0107808
06:02:36|0.0107754
06:02:36|0.0107754
06:02:37|0.01077
06:02:41|0.01077
06:02:42|0.0107597
06:02:43|0.0107597
06:02:44|0.0107597
06:02:45|0.0107597
06:02:46|0.0107597
06:02:47|0.0107437
06:02:48|0.0107437
06:02:49|0.0107437
06:02:50|0.0107468
06:02:51|0.0107468
06:02:52|0.0107468
06:02:54|0.0107468
06:02:54|0.0107423
06:02:56|0.0107423
06:02:57|0.0107423
06:02:58|0.0107423
06:02:59|0.0107527
06:03:00|0.0107527
06:03:01|0.0107527
06:03:01|0.0107531
06:03:02|0.010753
06:03:04|0.0107615
06:03:06|0.0107615
06:03:07|0.01077
06:03:07|0.0107754
06:03:08|0.0107754
06:03:09|0.0107754
06:03:12|0.0107754
06:03:13|0.0107595
06:03:14|0.0107794
06:03:15|0.0107794
06:03:16|0.0107794
06:03:17|0.0107719
06:03:18|0.0107719
06:03:19|0.0107719
06:03:20|0.0107702
06:03:21|0.0107702
06:03:22|0.0107702
06:03:23|0.0107702
06:03:24|0.0107662
06:03:26|0.0107662
06:03:28|0.0107601
06:03:29|0.0107531
06:03:30|0.0107531
06:03:31|0.0107531
06:03:33|0.0107496
06:03:34|0.0107426
06:03:35|0.0107397
06:03:35|0.0107397
06:03:37|0.0107397
06:03:38|0.0107397
06:03:39|0.0107397
06:03:40|0.0107397
06:03:41|0.0107397
06:03:42|0.0107397
06:03:43|0.0107397
06:03:44|0.0107397
06:03:45|0.0107397
06:03:46|0.0107398
06:03:47|0.0107531
06:03:48|0.0107493
06:03:49|0.0107477
06:03:50|0.0107477
06:03:51|0.0107477
06:03:52|0.0107477
06:03:53|0.0107447
06:03:54|0.0107447
06:03:55|0.0107447
06:03:56|0.0107397
06:03:57|0.0107397
06:03:58|0.0107397
06:03:59|0.0107397
06:04:01|0.0107397
06:04:01|0.0107377
06:04:03|0.0107377
06:04:04|0.0107447
06:04:05|0.0107447
06:04:06|0.0107447
06:04:07|0.0107477
06:04:07|0.0107477
06:04:09|0.0107477
06:04:09|0.0107433
06:04:11|0.0107433
06:04:12|0.0107435
06:04:12|0.0107435
06:04:14|0.0107435
06:04:15|0.0107437
06:04:16|0.0107437
06:04:17|0.0107437
06:04:17|0.0107437
06:04:19|0.0107493
06:04:19|0.0107493
06:04:21|0.0107493
06:04:21|0.0107493
06:04:23|0.0107493
06:04:24|0.0107578
06:04:25|0.0107493
06:04:26|0.0107467
06:04:27|0.0107467
06:04:29|0.0107467
06:04:31|0.0107808
06:04:32|0.0107825
06:04:33|0.0107758
06:04:34|0.0107758
06:04:35|0.0107792
06:04:35|0.0107792
06:04:37|0.0107792
06:04:38|0.010778
06:04:38|0.0107705
06:04:40|0.0107705
06:04:41|0.0107705
06:04:43|0.0107505
06:04:44|0.0107505
06:04:45|0.0107505
06:04:46|0.0107505
06:04:47|0.0107505
06:04:48|0.0107505
06:04:49|0.0107632
06:04:50|0.0107632
06:04:51|0.0107632
06:04:52|0.01076
06:04:53|0.01076
06:04:55|0.0107598
06:04:55|0.0107598
06:04:56|0.0107598
06:04:57|0.0107598
06:04:58|0.0107598
06:04:59|0.0107598
06:05:00|0.0107514
06:05:01|0.0107514
06:05:02|0.0107478
06:05:03|0.0107548
06:05:04|0.0107548
06:05:06|0.0107548
06:05:07|0.0107528
06:05:08|0.0107632
06:05:08|0.0107632
06:05:11|0.0107633
06:05:12|0.0107627
06:05:12|0.0107627
06:05:13|0.0107627
06:05:15|0.0107632
06:05:15|0.0107592
06:05:16|0.0107592
06:05:17|0.0107592
06:05:18|0.0107592
06:05:19|0.0107592
06:05:20|0.0107592
06:05:22|0.0107592
06:05:23|0.0107592
06:05:23|0.0107632
06:05:25|0.0107632
06:05:27|0.0107632
06:05:30|0.0107632
06:05:31|0.0107632
06:05:32|0.0107632
06:05:33|0.0107632
06:05:35|0.01078
06:05:36|0.0107808
06:05:37|0.0107781
06:05:39|0.01077
06:05:40|0.01077
06:05:41|0.01077
06:05:43|0.01077
06:05:43|0.01077
06:05:44|0.01077
06:05:45|0.01077
06:05:47|0.010774
06:05:48|0.010774
06:05:49|0.010774
06:05:50|0.0107851
06:05:51|0.0107709
06:05:52|0.0107709
06:05:53|0.0107896
06:05:54|0.0107825
06:05:55|0.0107825
06:05:56|0.0107891
06:05:57|0.0107891
06:05:58|0.0107883
06:05:59|0.0107883
06:06:00|0.0107883
06:06:00|0.0107793
06:06:02|0.0107793
06:06:03|0.0107793
06:06:04|0.01077
06:06:05|0.01077
06:06:06|0.01077
06:06:06|0.0107706
06:06:08|0.0107831
06:06:09|0.0107831
06:06:10|0.0107831
06:06:11|0.0107773
06:06:12|0.0107773
06:06:13|0.0107835
06:06:14|0.01077
06:06:15|0.01077
06:06:16|0.01077
06:06:17|0.01077
06:06:18|0.01077
06:06:19|0.01077
06:06:20|0.01077
06:06:21|0.01077
06:06:22|0.01077
06:06:23|0.01077
06:06:25|0.01077
06:06:26|0.0107616
06:06:28|0.0107616
06:06:29|0.0107478
06:06:31|0.0107478
06:06:32|0.0107478
06:06:33|0.0107478
06:06:34|0.0107492
06:06:35|0.0107492
06:06:37|0.0107492
06:06:38|0.0107492
06:06:39|0.0107478
06:06:40|0.0107478
06:06:40|0.0107478
06:06:42|0.0107445
06:06:42|0.0107445
06:06:44|0.0107445
06:06:45|0.010748
06:06:46|0.010748
06:06:47|0.010748
06:06:48|0.0107396
06:06:49|0.0107396
06:06:50|0.0107368
06:06:51|0.01073
06:06:52|0.01073
06:06:54|0.01073
06:06:55|0.01073
06:06:56|0.01073
06:06:57|0.01073
06:06:58|0.0107296
06:06:59|0.0107296
06:07:00|0.0107296
06:07:01|0.0107276
06:07:02|0.0107224
06:07:03|0.0107224
06:07:04|0.0107224
06:07:05|0.0107133
06:07:06|0.0107228
06:07:07|0.0107228
06:07:09|0.0107228
06:07:09|0.0107228
06:07:11|0.0107228
06:07:12|0.0107228
06:07:12|0.0107228
06:07:14|0.0107099
06:07:14|0.0107099
06:07:16|0.0107099
06:07:16|0.0107045
06:07:18|0.0107045
06:07:19|0.0107056
06:07:20|0.010702
06:07:21|0.0107166
06:07:22|0.0107166
06:07:23|0.0107231
06:07:24|0.010712
06:07:25|0.0107035
06:07:26|0.0107068
06:07:28|0.0107086
06:07:29|0.0107286
06:07:30|0.0107045
06:07:31|0.0107045
06:07:32|0.0107045
06:07:33|0.0107045
06:07:35|0.0107045
06:07:35|0.0107095
06:07:36|0.0107095
06:07:38|0.0107086
06:07:38|0.0107086
06:07:39|0.0107118
06:07:40|0.0107118
06:07:42|0.0107118
06:07:43|0.0107118
06:07:44|0.0107118
06:07:45|0.0107113
06:07:46|0.0107113
06:07:47|0.0107073
06:07:48|0.0107073
06:07:49|0.0107073
06:07:51|0.0107073
06:07:51|0.0107073
06:07:53|0.0107073
06:07:53|0.0107073
06:07:55|0.0107073
06:07:56|0.01071
06:07:56|0.0107005
06:07:58|0.0107005
06:07:59|0.0107005
06:08:00|0.0107018
06:08:01|0.0107018
06:08:01|0.0107018
06:08:03|0.010707
06:08:03|0.0107043
06:08:05|0.0107077
06:08:06|0.0107098
06:08:06|0.0107098
06:08:07|0.0107098
06:08:08|0.0107098
06:08:10|0.0107098
06:08:11|0.0107098
06:08:12|0.0107098
06:08:13|0.0107098
06:08:14|0.0107077
06:08:15|0.0107098
06:08:16|0.0107159
06:08:18|0.0107159
06:08:18|0.010726
06:08:20|0.0107241
06:08:20|0.0107241
06:08:22|0.0107241
06:08:22|0.0107241
06:08:23|0.0107172
06:08:24|0.0107172
06:08:25|0.0107188
06:08:26|0.0107172
06:08:28|0.0107146
06:08:29|0.0107128
06:08:30|0.0107128
06:08:31|0.0107128
06:08:32|0.0107128
06:08:34|0.0107339
06:08:35|0.0107341
06:08:36|0.0107339
06:08:36|0.0107313
06:08:37|0.010731
06:08:38|0.0107178
06:08:40|0.0107241
06:08:41|0.0107222
06:08:42|0.0107222
06:08:43|0.0107222
06:08:44|0.0107175
06:08:46|0.0107175
06:08:47|0.0107172
06:08:48|0.0107172
06:08:49|0.0107172
06:08:50|0.0107141
06:08:52|0.0107141
06:08:53|0.010714
06:08:54|0.010714
06:08:54|0.010714
06:08:56|0.010714
06:08:57|0.010714
06:08:58|0.010714
06:08:59|0.010714
06:09:00|0.010714
06:09:01|0.010714
06:09:02|0.010714
06:09:03|0.010714
06:09:05|0.010714
06:09:05|0.0107133
06:09:06|0.010714
06:09:08|0.0107172
06:09:09|0.0107031
06:09:09|0.0107031
06:09:12|0.0107031
06:09:12|0.010714
06:09:13|0.010714
06:09:15|0.010714
06:09:15|0.010714
06:09:16|0.010714
06:09:18|0.010714
06:09:18|0.010714
06:09:19|0.010714
06:09:20|0.010714
06:09:22|0.010714
06:09:23|0.010714
06:09:24|0.010714
06:09:24|0.010714
06:09:26|0.0107165
06:09:26|0.0107165
06:09:27|0.0107165
06:09:30|0.0107165
06:09:31|0.0107241
06:09:33|0.0107241
06:09:34|0.0107241
06:09:35|0.0107164
06:09:36|0.010714
06:09:37|0.010714
06:09:38|0.010714
06:09:39|0.010714
06:09:40|0.010714
06:09:41|0.010714
06:09:42|0.010714
06:09:43|0.010714
06:09:44|0.010714
06:09:45|0.010714
06:09:46|0.0107143
06:09:48|0.0107143
06:09:49|0.0107143
06:09:50|0.0107158
06:09:51|0.0107158
06:09:51|0.0107168
06:09:53|0.0107168
06:09:54|0.0107168
06:09:55|0.010716
06:09:56|0.0107143
06:09:57|0.0107143
06:09:58|0.0107143
06:09:59|0.0107058
06:10:00|0.0107058
06:10:01|0.0107106
06:10:02|0.010703
06:10:03|0.010703
06:10:04|0.010703
06:10:05|0.010703
06:10:06|0.010703
06:10:07|0.0107058
06:10:08|0.0107031
06:10:09|0.0107031
06:10:10|0.0107058
06:10:11|0.010703
06:10:13|0.010703
06:10:13|0.010703
06:10:15|0.0107085
06:10:15|0.0107085
06:10:16|0.0107085
06:10:18|0.0107085
06:10:18|0.0107085
06:10:20|0.0107085
06:10:20|0.0107085
06:10:22|0.0107085
06:10:22|0.0107085
06:10:23|0.0107085
06:10:24|0.0107085
06:10:26|0.0107085
06:10:26|0.0107085
06:10:28|0.0107085
06:10:29|0.0107085
06:10:31|0.0107085
06:10:31|0.0107085
06:10:33|0.0107085
06:10:34|0.0107085
06:10:34|0.0107085
06:10:36|0.0107085
06:10:37|0.0107085
06:10:37|0.0107085
06:10:39|0.0107129
06:10:40|0.0107085
06:10:41|0.0107085
06:10:42|0.0107085
06:10:43|0.0107085
06:10:44|0.0107085
06:10:45|0.0107085
06:10:46|0.0107085
06:10:48|0.0107073
06:10:48|0.0107073
06:10:49|0.0107073
06:10:51|0.0107197
06:10:52|0.0107197
06:10:53|0.0107197
06:10:54|0.0107106
06:10:56|0.0107106
06:10:56|0.0107106
06:10:58|0.0107138
06:10:59|0.0107138
06:10:59|0.0107138
06:11:01|0.0107138
06:11:02|0.0107138
06:11:03|0.0107138
06:11:05|0.0107217
06:11:06|0.0107217
06:11:06|0.0107217
06:11:08|0.0107217
06:11:08|0.0107218
06:11:09|0.0107217
06:11:10|0.0107219
06:11:11|0.0107219
06:11:12|0.0107219
06:11:13|0.0107219
06:11:15|0.0107351
06:11:16|0.0107351
06:11:16|0.0107351
06:11:18|0.0107351
06:11:18|0.0107351
06:11:20|0.0107295
06:11:21|0.0107295
06:11:22|0.0107204
06:11:23|0.0107138
06:11:24|0.0107105
06:11:25|0.0107105
06:11:26|0.010699
06:11:27|0.010699
06:11:28|0.010699
06:11:29|0.010699
06:11:30|0.010685
06:11:31|0.0107
06:11:32|0.0107
06:11:33|0.0107063
06:11:35|0.0106737
06:11:35|0.0106737
06:11:36|0.0106703
06:11:37|0.0106565
06:11:39|0.0106565
06:11:40|0.0106678
06:11:41|0.0106684
06:11:43|0.0106684
06:11:44|0.0106684
06:11:44|0.0106703
06:11:45|0.0106737
06:11:47|0.0106752
06:11:48|0.0106777
06:11:49|0.0106777
06:11:49|0.0106782
06:11:51|0.0106782
06:11:52|0.0106737
06:11:53|0.0106737
06:11:54|0.0106737
06:11:55|0.0106737
06:11:56|0.0106737
06:11:57|0.0106737
06:11:58|0.0106817
06:11:59|0.0106817
06:12:00|0.0106766
06:12:01|0.0106766
06:12:02|0.0106766
06:12:04|0.0106766
06:12:04|0.0106766
06:12:05|0.0106765
06:12:06|0.0106765
06:12:08|0.0106764
06:12:08|0.0106764
06:12:09|0.0106764
06:12:10|0.0106764
06:12:12|0.0106764
06:12:13|0.0106772
06:12:14|0.0106772
06:12:14|0.0106772
06:12:16|0.0106772
06:12:17|0.0106772
06:12:18|0.0106959
06:12:19|0.0106959
06:12:20|0.010699
06:12:22|0.010699
06:12:22|0.010699
06:12:23|0.010699
06:12:25|0.0106929
06:12:25|0.0106929
06:12:26|0.0106929
06:12:28|0.0106929
06:12:29|0.0106929
06:12:30|0.0106929
06:12:31|0.0106898
06:12:33|0.0106898
06:12:34|0.0106898
06:12:35|0.0106898
06:12:36|0.0106898
06:12:37|0.0106898
06:12:38|0.0106898
06:12:39|0.0106898
06:12:40|0.0106898
06:12:42|0.0106898
06:12:42|0.0106898
06:12:44|0.0106896
06:12:45|0.0106896
06:12:46|0.0106896
06:12:47|0.0106896
06:12:48|0.0106896
06:12:49|0.0106914
06:12:51|0.0106764
06:12:52|0.0106764
06:12:53|0.0106764
06:12:55|0.0106784
06:12:55|0.0106784
06:12:56|0.0106784
06:12:58|0.0106784
06:12:58|0.0106784
06:12:59|0.0106784
06:13:01|0.0106784
06:13:01|0.0106784
06:13:02|0.0106784
06:13:04|0.0106784
06:13:05|0.0106784
06:13:06|0.0106784
06:13:08|0.0106764
06:13:09|0.0106764
06:13:10|0.0106764
06:13:10|0.0106764
06:13:12|0.0106764
06:13:13|0.0106769
06:13:13|0.0106765
06:13:14|0.0106765
06:13:15|0.0106765
06:13:16|0.0106815
06:13:18|0.0106815
06:13:19|0.0106815
06:13:20|0.0106815
06:13:20|0.0106815
06:13:22|0.0106815
06:13:23|0.0106808
06:13:23|0.0106808
06:13:24|0.0106808
06:13:26|0.0106808
06:13:26|0.0106808
06:13:28|0.0106808
06:13:29|0.0106808
06:13:30|0.0106765
06:13:31|0.0106706
06:13:32|0.0106706
06:13:34|0.0106691
06:13:35|0.0106634
06:13:37|0.0106579
06:13:38|0.0106579
06:13:39|0.010666
06:13:40|0.0106647
06:13:41|0.0106647
06:13:43|0.0106652
06:13:43|0.0106652
06:13:45|0.0106697
06:13:45|0.0106694
06:13:47|0.0106694
06:13:48|0.0106699
06:13:50|0.0106739
06:13:50|0.010669
06:13:52|0.010669
06:13:53|0.010669
06:13:53|0.0106692
06:13:54|0.0106683
06:13:56|0.0106683
06:13:56|0.0106683
06:13:58|0.0106683
06:13:59|0.0106666
06:14:00|0.0106666
06:14:01|0.0106666
06:14:02|0.0106666
06:14:03|0.0106666
06:14:04|0.0106666
06:14:05|0.0106666
06:14:06|0.0106666
06:14:07|0.0106709
06:14:09|0.0106666
06:14:10|0.0106666
06:14:11|0.0106669
06:14:12|0.0106663
06:14:13|0.0106663
06:14:14|0.0106666
06:14:15|0.0106621
06:14:16|0.0106621
06:14:18|0.0106666
06:14:18|0.0106666
06:14:19|0.0106666
06:14:20|0.0106666
06:14:21|0.0106666
06:14:22|0.0106697
06:14:23|0.0106697
06:14:24|0.0106697
06:14:25|0.0106697
06:14:26|0.0106697
06:14:28|0.0106723
06:14:29|0.0106763
06:14:29|0.0106763
06:14:30|0.0106763
06:14:32|0.0106763
06:14:32|0.0106763
06:14:35|0.0106756
06:14:36|0.0106677
06:14:37|0.0106677
06:14:38|0.0106677
06:14:40|0.0106756
06:14:41|0.0106579
06:14:42|0.0106511
06:14:43|0.0106511
06:14:44|0.0106511
06:14:45|0.0106511
06:14:47|0.0106511
06:14:47|0.0106511
06:14:49|0.010646
06:14:50|0.0106495
06:14:51|0.0106495
06:14:52|0.0106495
06:14:52|0.0106495
06:14:54|0.0106495
06:14:55|0.0106568
06:14:56|0.0106564
06:14:57|0.0106564
06:14:58|0.0106564
06:14:59|0.0106564
06:15:00|0.0106547
06:15:02|0.0106547
06:15:03|0.0106547
06:15:03|0.0106511
06:15:05|0.01065
06:15:06|0.01065
06:15:06|0.0106438
06:15:07|0.0106382
06:15:08|0.0106417
06:15:09|0.0106417
06:15:11|0.0106417
06:15:12|0.0106413
06:15:13|0.0106413
06:15:14|0.0106421
06:15:14|0.0106354
06:15:15|0.0106357
06:15:16|0.0106357
06:15:18|0.0106358
06:15:18|0.0106157
06:15:20|0.0106157
06:15:21|0.0106357
06:15:22|0.0106358
06:15:23|0.0106278
06:15:24|0.0106278
06:15:25|0.0106278
06:15:26|0.0106278
06:15:27|0.0106289
06:15:28|0.0106413
06:15:29|0.0106327
06:15:30|0.010641
06:15:31|0.0106347
06:15:32|0.0106347
06:15:33|0.0106408
06:15:35|0.0106308
06:15:36|0.0106308
06:15:38|0.0106417
06:15:39|0.0106446
06:15:40|0.0106446
06:15:41|0.010652
06:15:42|0.010652
06:15:43|0.0106494
06:15:44|0.0106494
06:15:45|0.0106607
06:15:47|0.0106607
06:15:48|0.0106604
06:15:49|0.0106604
06:15:50|0.0106604
06:15:51|0.0106621
06:15:52|0.0106713
06:15:53|0.0106639
06:15:54|0.0106749
06:15:55|0.0106749
06:15:56|0.0106749
06:15:57|0.0106749
06:15:59|0.0106625
06:15:59|0.0106625
06:16:01|0.0106625
06:16:01|0.0106625
06:16:02|0.0106639
06:16:04|0.0106696
06:16:04|0.0106619
06:16:06|0.0106619
06:16:07|0.0106639
06:16:08|0.0106639
06:16:09|0.0106764
06:16:10|0.0106793
06:16:11|0.0106793
06:16:12|0.0106793
06:16:13|0.0106751
06:16:14|0.0106751
06:16:15|0.0106751
06:16:16|0.0106751
06:16:18|0.0106751
06:16:18|0.0106848
06:16:19|0.0106848
06:16:20|0.0106806
06:16:21|0.0106806
06:16:23|0.0106806
06:16:24|0.0106779
06:16:25|0.0106779
06:16:26|0.0106779
06:16:27|0.0106779
06:16:29|0.0106786
06:16:29|0.0106786
06:16:30|0.0106786
06:16:31|0.0106786
06:16:32|0.0106983
06:16:33|0.0106983
06:16:35|0.0106983
06:16:37|0.0106963
06:16:37|0.0106963
06:16:39|0.0106963
06:16:40|0.0106963
06:16:41|0.0106929
06:16:41|0.0106929
06:16:43|0.0106929
06:16:44|0.0106929
06:16:45|0.0106929
06:16:46|0.0106929
06:16:47|0.0106942
06:16:48|0.0106942
06:16:49|0.0106942
06:16:50|0.0106868
06:16:51|0.0106868
06:16:52|0.0106942
06:16:53|0.0106942
06:16:54|0.0106973
06:16:55|0.0106936
06:16:57|0.0106936
06:16:57|0.0106936
06:16:58|0.010688
06:16:59|0.010688
06:17:00|0.010688
06:17:02|0.010688
06:17:03|0.010688
06:17:03|0.0106942
06:17:05|0.0106942
06:17:06|0.0106975
06:17:07|0.0106936
06:17:08|0.0107101
06:17:09|0.0107101
06:17:10|0.0107101
06:17:11|0.0107127
06:17:13|0.0107127
06:17:13|0.0107127
06:17:14|0.0107127
06:17:15|0.0107127
06:17:16|0.0107127
06:17:17|0.0107127
06:17:18|0.01072
06:17:19|0.01072
06:17:21|0.01072
06:17:21|0.01072
06:17:23|0.0107201
06:17:23|0.0107201
06:17:24|0.0107201
06:17:26|0.0107201
06:17:27|0.0107174
06:17:27|0.0107149
06:17:28|0.0107149
06:17:30|0.0107149
06:17:31|0.0107149
06:17:31|0.010718
06:17:33|0.0107178
06:17:34|0.0107127
06:17:35|0.0107127
06:17:36|0.0107053
06:17:37|0.0107053
06:17:39|0.0107116
06:17:40|0.0107116
06:17:42|0.0107082
06:17:43|0.0107082
06:17:44|0.0107082
06:17:46|0.0107082
06:17:47|0.0107082
06:17:48|0.0107082
06:17:49|0.0107082
06:17:50|0.0107082
06:17:52|0.0107082
06:17:52|0.0107082
06:17:53|0.0107082
06:17:55|0.0107108
06:17:55|0.0107108
06:17:56|0.0107108
06:17:58|0.0107108
06:17:58|0.0107108
06:17:59|0.0107148
06:18:00|0.0107129
06:18:02|0.0107129
06:18:02|0.0107149
06:18:03|0.0107149
06:18:05|0.0107345
06:18:05|0.0107345
06:18:07|0.0107345
06:18:07|0.0107345
06:18:10|0.0107301
06:18:10|0.0107297
06:18:11|0.0107291
06:18:12|0.0107345
06:18:13|0.0107345
06:18:14|0.0107184
06:18:15|0.0107184
06:18:17|0.0107184
06:18:17|0.0107184
06:18:19|0.0107225
06:18:20|0.0107225
06:18:21|0.0107231
06:18:22|0.0107224
06:18:22|0.0107224
06:18:23|0.0107278
06:18:24|0.0107278
06:18:26|0.0107278
06:18:27|0.0107345
06:18:28|0.0107345
06:18:28|0.0107345
06:18:30|0.0107345
06:18:30|0.0107345
06:18:32|0.0107348
06:18:32|0.0107348
06:18:34|0.0107348
06:18:35|0.0107345
06:18:36|0.0107345
06:18:37|0.0107387
06:18:38|0.01074
06:18:40|0.01074
06:18:41|0.01074
06:18:41|0.01074
06:18:43|0.01074
06:18:43|0.01074
06:18:45|0.01074
06:18:46|0.01074
06:18:47|0.01074
06:18:48|0.0107408
06:18:49|0.0107445
06:18:50|0.0107445
06:18:51|0.0107445
06:18:52|0.0107445
06:18:54|0.0107445
06:18:54|0.0107445
06:18:55|0.0107445
06:18:56|0.0107445
06:18:57|0.0107445
06:18:59|0.0107445
06:18:59|0.0107387
06:19:00|0.0107374
06:19:02|0.0107376
06:19:03|0.0107376
06:19:03|0.0107418
06:19:04|0.0107418
06:19:06|0.0107418
06:19:07|0.0107315
06:19:08|0.0107278
06:19:10|0.0107225
06:19:10|0.0107225
06:19:11|0.0107197
06:19:13|0.0107197
06:19:13|0.0107197
06:19:15|0.0107175
06:19:15|0.0107123
06:19:16|0.0107091
06:19:17|0.0107091
06:19:18|0.0107091
06:19:19|0.0107091
06:19:21|0.010711
06:19:22|0.010711
06:19:23|0.010711
06:19:25|0.010711
06:19:25|0.010711
06:19:27|0.010711
06:19:28|0.010711
06:19:28|0.0107021
06:19:29|0.0107017
06:19:31|0.0107
06:19:31|0.0107
06:19:33|0.0107
06:19:34|0.0107
06:19:35|0.0107
06:19:36|0.0107
06:19:37|0.0106929
06:19:38|0.0106943
06:19:40|0.0106943
06:19:41|0.0106907
06:19:42|0.0106913
06:19:44|0.0106913
06:19:45|0.0106885
06:19:46|0.0106885
06:19:46|0.0106799
06:19:48|0.0106786
06:19:49|0.0106753
06:19:50|0.0106753
06:19:52|0.0106753
06:19:52|0.0106753
06:19:54|0.0106753
06:19:55|0.0106794
06:19:56|0.0106702
06:19:57|0.0106702
06:19:58|0.0106702
06:19:59|0.0106753
06:20:00|0.0106753
06:20:01|0.0106702
06:20:02|0.0106702
06:20:04|0.0106702
06:20:04|0.01066
06:20:05|0.0106601
06:20:07|0.0106443
06:20:07|0.0106519
06:20:08|0.010655
06:20:09|0.0106525
06:20:11|0.0106574
06:20:12|0.0106584
06:20:13|0.0106564
06:20:14|0.0106564
06:20:15|0.0106564
06:20:16|0.0106564
06:20:17|0.0106646
06:20:18|0.0106673
06:20:19|0.0106673
06:20:21|0.0106673
06:20:21|0.0106673
06:20:22|0.0106673
06:20:24|0.0106564
06:20:24|0.0106612
06:20:25|0.0106612
06:20:27|0.0106564
06:20:28|0.0106564
06:20:29|0.0106991
06:20:30|0.0106929
06:20:30|0.0106929
06:20:32|0.0106929
06:20:32|0.0106929
06:20:34|0.0106929
06:20:35|0.0106978
06:20:36|0.0107005
06:20:36|0.0107005
06:20:37|0.0107005
06:20:39|0.0107005
06:20:40|0.0107005
06:20:41|0.0107005
06:20:42|0.0107005
06:20:43|0.0106909
06:20:44|0.0106867
06:20:46|0.0106867
06:20:47|0.0106867
06:20:48|0.0106867
06:20:49|0.0106867
06:20:50|0.0106867
06:20:52|0.0106867
06:20:54|0.0106867
06:20:54|0.0106867
06:20:56|0.0106867
06:20:56|0.0106867
06:20:57|0.0106912
06:20:58|0.0106957
06:21:00|0.0106957
06:21:01|0.0106957
06:21:02|0.0106957
06:21:03|0.0106846
06:21:04|0.010684
06:21:06|0.010684
06:21:07|0.010684
06:21:08|0.0106904
06:21:09|0.0106871
06:21:10|0.0106871
06:21:11|0.0106871
06:21:12|0.0106839
06:21:12|0.010688
06:21:13|0.010688
06:21:15|0.010688
06:21:16|0.010688
06:21:18|0.0107037
06:21:18|0.0107037
06:21:19|0.0107055
06:21:20|0.0107077
06:21:21|0.0107077
06:21:22|0.0107077
06:21:23|0.0107077
06:21:25|0.0107077
06:21:25|0.0107161
06:21:26|0.0107161
06:21:28|0.0107161
06:21:28|0.0107191
06:21:29|0.0107191
06:21:30|0.0107191
06:21:32|0.0107191
06:21:32|0.0107191
06:21:33|0.0107191
06:21:34|0.0107191
06:21:36|0.0107191
06:21:36|0.0107191
06:21:37|0.0107191
06:21:39|0.0107161
06:21:40|0.0107161
06:21:42|0.0107161
06:21:43|0.0107161
06:21:45|0.0107161
06:21:45|0.0107183
06:21:46|0.010716
06:21:47|0.0107135
06:21:49|0.0107141
06:21:49|0.0107109
06:21:51|0.0107115
06:21:52|0.0107115
06:21:53|0.0107115
06:21:54|0.0107102
06:21:54|0.0107067
06:21:55|0.0107067
06:21:57|0.0107047
06:21:58|0.0107047
06:21:59|0.0107047
06:22:00|0.0107047
06:22:01|0.0107046
06:22:02|0.0107013
06:22:03|0.0107013
06:22:04|0.0107013
06:22:05|0.0107009
06:22:06|0.0107047
06:22:07|0.0107047
06:22:09|0.0107047
06:22:09|0.0107047
06:22:11|0.0107047
06:22:12|0.0107047
06:22:12|0.0107067
06:22:14|0.010709
06:22:15|0.010709
06:22:17|0.010709
06:22:17|0.010709
06:22:18|0.010709
06:22:19|0.010709
06:22:20|0.010709
06:22:22|0.010709
06:22:23|0.010709
06:22:23|0.010709
06:22:24|0.010709
06:22:25|0.010709
06:22:27|0.010709
06:22:28|0.0107101
06:22:29|0.0107101
06:22:29|0.0107153
06:22:30|0.0107167
06:22:32|0.0107167
06:22:33|0.0107167
06:22:34|0.0107185
06:22:35|0.010719
06:22:37|0.010719
06:22:38|0.0107216
06:22:38|0.0107131
06:22:39|0.0107131
06:22:41|0.0107075
06:22:41|0.010715
06:22:42|0.010715
06:22:44|0.010715
06:22:45|0.0107125
06:22:46|0.0107125
06:22:47|0.010716
06:22:49|0.0107195
06:22:50|0.0107195
06:22:52|0.0107195
06:22:53|0.0107195
06:22:54|0.0107195
06:22:55|0.0107195
06:22:56|0.0107195
06:22:58|0.0107195
06:22:59|0.0107125
06:22:59|0.010709
06:23:01|0.010709
06:23:02|0.010709
06:23:03|0.010709
06:23:04|0.010709
06:23:05|0.010709
06:23:06|0.010709
06:23:07|0.010715
06:23:08|0.010715
06:23:09|0.0107047
06:23:10|0.0107
06:23:11|0.0106961
06:23:13|0.0106961
06:23:13|0.0106961
06:23:14|0.0106961
06:23:15|0.0106961
06:23:16|0.0106961
06:23:18|0.010709
06:23:18|0.010708
06:23:19|0.010708
06:23:21|0.010708
06:23:22|0.010708
06:23:23|0.010708
06:23:23|0.010708
06:23:25|0.010708
06:23:26|0.010708
06:23:27|0.010713
06:23:28|0.010713
06:23:29|0.0107214
06:23:30|0.0107214
06:23:31|0.0107214
06:23:32|0.0107214
06:23:33|0.0107287
06:23:34|0.0107287
06:23:36|0.0107287
06:23:36|0.0107281
06:23:37|0.0107281
06:23:38|0.0107281
06:23:39|0.0107281
06:23:40|0.0107281
06:23:41|0.0107281
06:23:42|0.0107281
06:23:43|0.0107281
06:23:45|0.0107304
06:23:47|0.010725
06:23:48|0.010725
06:23:48|0.010725
06:23:50|0.01073
06:23:51|0.01073
06:23:52|0.01073
06:23:53|0.0107326
06:23:54|0.0107326
06:23:55|0.01073
06:23:55|0.01073
06:23:57|0.01073
06:23:59|0.01073
06:24:00|0.0107154
06:24:01|0.010733
06:24:02|0.010733
06:24:03|0.010733
06:24:03|0.010733
06:24:04|0.010733
06:24:06|0.010733
06:24:07|0.010733
06:24:09|0.0107287
06:24:09|0.0107334
06:24:11|0.0107334
06:24:12|0.0107303
06:24:13|0.0107303
06:24:14|0.0107303
06:24:14|0.010733
06:24:16|0.010733
06:24:17|0.010733
06:24:18|0.010733
06:24:19|0.010733
06:24:19|0.010733
06:24:21|0.010733
06:24:22|0.010733
06:24:23|0.010733
06:24:24|0.010733
06:24:25|0.010733
06:24:26|0.010733
06:24:27|0.010733
06:24:28|0.010733
06:24:29|0.010733
06:24:30|0.010733
06:24:31|0.010733
06:24:32|0.010733
06:24:33|0.010733
06:24:34|0.010733
06:24:36|0.010733
06:24:37|0.0107342
06:24:37|0.0107274
06:24:38|0.0107298
06:24:39|0.0107298
06:24:41|0.0107298
06:24:41|0.0107426
06:24:43|0.0107426
06:24:45|0.0107426
06:24:46|0.0107426
06:24:46|0.010742
06:24:48|0.010742
06:24:48|0.010742
06:24:49|0.0107346
06:24:51|0.0107316
06:24:52|0.0107316
06:24:53|0.0107316
06:24:55|0.0107316
06:24:55|0.010725
06:24:57|0.010725
06:24:57|0.010725
06:24:58|0.010725
06:25:00|0.010725
06:25:01|0.010725
06:25:02|0.010725
06:25:03|0.0107195
06:25:04|0.0107243
06:25:05|0.0107239
06:25:07|0.0107239
06:25:07|0.0107239
06:25:08|0.0107239
06:25:09|0.0107239
06:25:10|0.0107239
06:25:11|0.0107239
06:25:13|0.0107239
06:25:14|0.0107239
06:25:15|0.0107239
06:25:16|0.0107243
06:25:17|0.010725
06:25:18|0.010725
06:25:19|0.0107286
06:25:20|0.0107286
06:25:21|0.0107286
06:25:22|0.0107291
06:25:23|0.0107291
06:25:25|0.0107291
06:25:25|0.0107291
06:25:26|0.0107231
06:25:27|0.0107231
06:25:28|0.0107253
06:25:29|0.0107253
06:25:31|0.0107253
06:25:31|0.0107425
06:25:33|0.0107425
06:25:34|0.0107425
06:25:35|0.0107425
06:25:36|0.0107425
06:25:37|0.0107425
06:25:38|0.0107426
06:25:38|0.0107426
06:25:40|0.0107426
06:25:41|0.01075
06:25:42|0.01076
06:25:43|0.01076
06:25:44|0.01076
06:25:46|0.01076
06:25:46|0.0107607
06:25:47|0.0107607
06:25:48|0.0107597
06:25:49|0.0107597
06:25:50|0.0107597
06:25:53|0.0107597
06:25:54|0.0107597
06:25:54|0.0107597
06:25:55|0.0107597
06:25:56|0.0107597
06:25:58|0.0107597
06:25:58|0.0107597
06:26:00|0.0107597
06:26:01|0.0107597
06:26:02|0.0107597
06:26:03|0.0107558
06:26:04|0.0107558
06:26:05|0.0107558
06:26:06|0.0107558
06:26:07|0.0107558
06:26:08|0.010747
06:26:10|0.0107426
06:26:10|0.0107426
06:26:12|0.0107426
06:26:14|0.0107426
06:26:15|0.0107426
06:26:15|0.0107426
06:26:17|0.0107497
06:26:18|0.0107497
06:26:18|0.0107497
06:26:20|0.0107558
06:26:21|0.0107597
06:26:22|0.0107597
06:26:23|0.0107504
06:26:24|0.0107504
06:26:25|0.0107504
06:26:26|0.0107236
06:26:27|0.0107221
06:26:28|0.0107221
06:26:29|0.0107221
06:26:31|0.0107269
06:26:31|0.0107228
06:26:33|0.01072
06:26:33|0.01072
06:26:34|0.0107193
06:26:36|0.0107193
06:26:36|0.01072
06:26:38|0.01072
06:26:39|0.01072
06:26:39|0.01072
06:26:41|0.01072
06:26:41|0.01072
06:26:42|0.01072
06:26:44|0.01072
06:26:44|0.01072
06:26:46|0.01072
06:26:48|0.01072
06:26:49|0.0107275
06:26:50|0.0107275
06:26:51|0.0107275
06:26:53|0.0107289
06:26:53|0.0107331
06:26:55|0.0107331
06:26:56|0.0107331
06:26:57|0.0107281
06:26:58|0.0107244
06:26:59|0.01072
06:27:01|0.01072
06:27:02|0.01072
06:27:03|0.0107269
06:27:04|0.0107269
06:27:05|0.0107269
06:27:06|0.0107193
06:27:07|0.0107193
06:27:08|0.0107222
06:27:09|0.0107222
06:27:11|0.0107222
06:27:12|0.0107222
06:27:13|0.0107222
06:27:13|0.0107193
06:27:15|0.0107193
06:27:15|0.0107193
06:27:16|0.0107193
06:27:18|0.0107193
06:27:19|0.0107233
06:27:19|0.0107289
06:27:21|0.0107289
06:27:22|0.0107289
06:27:23|0.0107289
06:27:24|0.0107289
06:27:25|0.0107289
06:27:26|0.0107289
06:27:27|0.0107289
06:27:28|0.0107439
06:27:29|0.0107439
06:27:30|0.0107404
06:27:32|0.0107404
06:27:33|0.0107404
06:27:33|0.0107404
06:27:34|0.0107404
06:27:36|0.0107404
06:27:37|0.0107404
06:27:38|0.0107404
06:27:39|0.0107289
06:27:40|0.0107289
06:27:41|0.0107289
06:27:42|0.0107289
06:27:43|0.0107289
06:27:44|0.0107289
06:27:45|0.0107289
06:27:46|0.0107222
06:27:48|0.0107222
06:27:49|0.0107222
06:27:51|0.0107222
06:27:52|0.0107222
06:27:53|0.0107222
06:27:54|0.0107222
06:27:55|0.0107222
06:27:56|0.0107222
06:27:57|0.0107208
06:27:58|0.0107208
06:27:59|0.0107208
06:28:00|0.0107173
06:28:01|0.0107145
06:28:02|0.0107145
06:28:03|0.0107145
06:28:04|0.0107145
06:28:05|0.0107145
06:28:06|0.0107145
06:28:07|0.0107145
06:28:09|0.0107145
06:28:10|0.0107145
06:28:10|0.0107222
06:28:11|0.0107254
06:28:13|0.0107254
06:28:14|0.0107366
06:28:14|0.0107366
06:28:15|0.0107322
06:28:17|0.0107377
06:28:17|0.0107377
06:28:19|0.0107377
06:28:20|0.0107377
06:28:20|0.010733
06:28:22|0.010733
06:28:23|0.0107328
06:28:24|0.0107366
06:28:25|0.0107366
06:28:26|0.0107366
06:28:27|0.0107352
06:28:28|0.0107352
06:28:30|0.0107404
06:28:31|0.0107366
06:28:32|0.0107404
06:28:32|0.0107404
06:28:34|0.0107404
06:28:35|0.0107404
06:28:35|0.0107404
06:28:37|0.0107404
06:28:38|0.0107404
06:28:38|0.0107322
06:28:40|0.0107322
06:28:41|0.0107322
06:28:41|0.0107322
06:28:43|0.0107405
06:28:44|0.0107405
06:28:46|0.0107405
06:28:46|0.0107388
06:28:47|0.010744
06:28:49|0.010744
06:28:50|0.0107575
06:28:51|0.0107575
06:28:53|0.01075
06:28:53|0.01075
06:28:54|0.01075
06:28:56|0.01075
06:28:57|0.01075
06:28:59|0.01075
06:29:00|0.0107389
06:29:01|0.0107383
06:29:02|0.0107329
06:29:03|0.0107339
06:29:04|0.0107339
06:29:05|0.0107339
06:29:06|0.0107339
06:29:07|0.0107339
06:29:08|0.0107328
06:29:09|0.0107406
06:29:11|0.0107355
06:29:11|0.0107383
06:29:13|0.0107383
06:29:14|0.0107383
06:29:14|0.0107379
06:29:15|0.0107379
06:29:16|0.0107379
06:29:18|0.0107379
06:29:18|0.0107379
06:29:20|0.0107419
06:29:21|0.0107419
06:29:22|0.0107419
06:29:23|0.0107385
06:29:24|0.0107385
06:29:26|0.0107385
06:29:27|0.0107385
06:29:28|0.0107339
06:29:28|0.0107339
06:29:30|0.0107339
06:29:30|0.0107301
06:29:31|0.0107311
06:29:32|0.0107311
06:29:33|0.0107311
06:29:35|0.0107311
06:29:36|0.0107311
06:29:37|0.0107311
06:29:38|0.0107311
06:29:39|0.0107311
06:29:40|0.0107242
06:29:41|0.0107242
06:29:43|0.0107183
06:29:44|0.0107183
06:29:45|0.0107296
06:29:45|0.0107311
06:29:47|0.0107311
06:29:47|0.0107311
06:29:50|0.0107308
06:29:50|0.0107311
06:29:52|0.0107311
06:29:52|0.0107311
06:29:54|0.0107291
06:29:54|0.0107291
06:29:56|0.0107291
06:29:57|0.0107291
06:29:58|0.0107291
06:29:59|0.0107291
06:30:00|0.0107291
06:30:02|0.0107291
06:30:03|0.0107291
06:30:03|0.0107291
06:30:05|0.0107291
06:30:05|0.0107291
06:30:07|0.0107291
06:30:07|0.0107291
06:30:09|0.0107339
06:30:11|0.0107351
06:30:12|0.0107351
06:30:13|0.0107351
06:30:15|0.0107351
06:30:15|0.0107291
06:30:16|0.0107291
06:30:18|0.0107271
06:30:18|0.0107271
06:30:20|0.0107348
06:30:21|0.0107346
06:30:22|0.0107346
06:30:23|0.0107346
06:30:24|0.0107346
06:30:26|0.0107354
06:30:27|0.0107419
06:30:27|0.0107419
06:30:28|0.0107419
06:30:30|0.0107346
06:30:30|0.0107346
06:30:31|0.0107346
06:30:32|0.0107346
06:30:33|0.0107346
06:30:34|0.0107346
06:30:36|0.0107346
06:30:37|0.0107346
06:30:37|0.0107346
06:30:38|0.0107346
06:30:39|0.0107346
06:30:40|0.0107286
06:30:42|0.0107286
06:30:42|0.0107286
06:30:43|0.0107286
06:30:44|0.0107286
06:30:45|0.0107286
06:30:47|0.0107286
06:30:47|0.0107286
06:30:49|0.0107286
06:30:49|0.010745
06:30:52|0.010745
06:30:53|0.0107349
06:30:54|0.0107349
06:30:55|0.0107349
06:30:56|0.0107349
06:30:58|0.0107349
06:30:58|0.01074
06:30:59|0.01074
06:31:01|0.0107374
06:31:02|0.0107374
06:31:03|0.0107374
06:31:04|0.0107374
06:31:04|0.0107374
06:31:06|0.0107374
06:31:07|0.0107374
06:31:08|0.0107374
06:31:11|0.0107544
06:31:11|0.0107544
06:31:13|0.0107544
06:31:14|0.0107544
06:31:15|0.0107531
06:31:16|0.0107531
06:31:17|0.0107531
06:31:18|0.0107531
06:31:19|0.0107544
06:31:20|0.0107544
06:31:21|0.0107544
06:31:23|0.0107592
06:31:24|0.0107555
06:31:24|0.0107555
06:31:26|0.0107555
06:31:27|0.0107509
06:31:28|0.0107428
06:31:29|0.0107286
06:31:30|0.010727
06:31:31|0.0107229
06:31:32|0.0107229
06:31:33|0.0107229
06:31:34|0.0107254
06:31:35|0.0107254
06:31:36|0.0107254
06:31:37|0.010723
06:31:38|0.010723
06:31:40|0.010723
06:31:41|0.010723
06:31:41|0.010723
06:31:42|0.010723
06:31:43|0.0107273
06:31:44|0.0107273
06:31:45|0.0107273
06:31:46|0.0107273
06:31:47|0.0107273
06:31:48|0.0107156
06:31:49|0.0107114
06:31:51|0.0107003
06:31:52|0.0107078
06:31:53|0.0107078
06:31:55|0.0107078
06:31:56|0.0107078
06:31:57|0.0107078
06:31:58|0.0107001
06:32:00|0.0107001
06:32:01|0.0106983
06:32:01|0.0106983
06:32:03|0.0106983
06:32:03|0.0106983
06:32:05|0.0106983
06:32:06|0.0106983
06:32:07|0.0106983
06:32:08|0.0106983
06:32:09|0.0106984
06:32:10|0.0106984
06:32:11|0.0107066
06:32:13|0.0107066
06:32:13|0.0106999
06:32:15|0.0106999
06:32:15|0.0106983
06:32:16|0.0106983
06:32:18|0.0106983
06:32:19|0.0107047
06:32:20|0.0107016
06:32:20|0.0107016
06:32:21|0.0106991
06:32:23|0.0106991
06:32:24|0.0106991
06:32:25|0.0106991
06:32:27|0.0106991
06:32:27|0.0106991
06:32:28|0.0106963
06:32:29|0.0106914
06:32:30|0.01069
06:32:32|0.01069
06:32:33|0.0106883
06:32:34|0.0106883
06:32:35|0.0106883
06:32:36|0.0106883
06:32:37|0.0106836
06:32:37|0.0106869
06:32:38|0.0106833
06:32:39|0.0106833
06:32:41|0.0106833
06:32:43|0.0106833
06:32:43|0.0106833
06:32:44|0.0106833
06:32:45|0.0106833
06:32:46|0.0106833
06:32:48|0.0106833
06:32:48|0.0106795
06:32:49|0.0106827
06:32:51|0.0106827
06:32:53|0.0106827
06:32:53|0.0106883
06:32:54|0.0106883
06:32:55|0.0106883
06:32:57|0.0106883
06:32:58|0.0106883
06:32:59|0.0106874
06:33:00|0.0106883
06:33:02|0.0106883
06:33:02|0.0106883
06:33:04|0.0106883
06:33:05|0.0106883
06:33:06|0.0106883
06:33:08|0.0106883
06:33:09|0.0107083
06:33:10|0.0107076
06:33:11|0.0106993
06:33:12|0.0106993
06:33:13|0.0106993
06:33:14|0.0106993
06:33:15|0.0106993
06:33:16|0.0106993
06:33:17|0.0106763
06:33:18|0.010676
06:33:19|0.0106758
06:33:20|0.0106733
06:33:21|0.0106672
06:33:22|0.0106687
06:33:23|0.0106653
06:33:24|0.0106653
06:33:25|0.0106653
06:33:26|0.0106653
06:33:27|0.0106646
06:33:28|0.0106646
06:33:29|0.0106646
06:33:30|0.0106646
06:33:31|0.0106646
06:33:33|0.0106646
06:33:33|0.0106736
06:33:34|0.0106717
06:33:35|0.0106717
06:33:36|0.0106717
06:33:37|0.010673
06:33:39|0.010673
06:33:39|0.010673
06:33:40|0.010673
06:33:42|0.010669
06:33:43|0.010669
06:33:44|0.0106653
06:33:45|0.0106653
06:33:46|0.0106653
06:33:47|0.0106696
06:33:48|0.0106696
06:33:49|0.0106719
06:33:50|0.0106719
06:33:51|0.0106656
06:33:52|0.0106656
06:33:54|0.0106656
06:33:55|0.0106719
06:33:56|0.0106752
06:33:57|0.0106752
06:33:58|0.0106752
06:33:59|0.0106752
06:34:00|0.0106752
06:34:02|0.0106853
06:34:02|0.0106853
06:34:04|0.0106853
06:34:04|0.0106789
06:34:06|0.0106717
06:34:07|0.0106717
06:34:08|0.0106717
06:34:09|0.0106717
06:34:10|0.0106717
06:34:11|0.0106717
06:34:12|0.0106717
06:34:13|0.0106717
06:34:14|0.0106717
06:34:15|0.0106717
06:34:16|0.0106717
06:34:18|0.0106717
06:34:18|0.0106717
06:34:20|0.0106656
06:34:20|0.0106656
06:34:21|0.0106719
06:34:22|0.0106719
06:34:23|0.0106719
06:34:25|0.0106719
06:34:26|0.0106762
06:34:27|0.0106762
06:34:28|0.0106762
06:34:29|0.0106659
06:34:29|0.0106659
06:34:30|0.0106653
06:34:32|0.0106653
06:34:33|0.0106653
06:34:34|0.0106653
06:34:34|0.0106762
06:34:36|0.0106762
06:34:37|0.0106762
06:34:38|0.0106762
06:34:39|0.0106762
06:34:40|0.0106762
06:34:41|0.0106762
06:34:42|0.0106762
06:34:43|0.0106762
06:34:44|0.0106762
06:34:46|0.0106762
06:34:46|0.0106762
06:34:47|0.0106762
06:34:48|0.0106762
06:34:50|0.0106762
06:34:51|0.0106762
06:34:51|0.0106762
06:34:52|0.0106762
06:34:53|0.010695
06:34:54|0.0106968
06:34:55|0.0106968
06:34:56|0.0106968
06:34:58|0.0106968
06:34:58|0.0106993
06:35:00|0.0106998
06:35:01|0.0106998
06:35:02|0.0106965
06:35:02|0.0107
06:35:04|0.0107
06:35:05|0.0107
06:35:06|0.0106998
06:35:07|0.0106998
06:35:08|0.0106998
06:35:09|0.01069
06:35:10|0.01069
06:35:12|0.0106936
06:35:12|0.0106928
06:35:14|0.0106928
06:35:14|0.0106928
06:35:15|0.0107145
06:35:16|0.0107147
06:35:17|0.0107147
06:35:19|0.010715
06:35:20|0.0107207
06:35:21|0.010678
06:35:22|0.0106779
06:35:23|0.010688
06:35:24|0.010698
06:35:25|0.010698
06:35:26|0.010698
06:35:27|0.010698
06:35:28|0.0107037
06:35:29|0.0107037
06:35:31|0.0107037
06:35:31|0.0107037
06:35:32|0.0107037
06:35:33|0.0107037
06:35:34|0.0107037
06:35:35|0.0107037
06:35:36|0.0107037
06:35:38|0.0106911
06:35:39|0.0106911
06:35:40|0.0106955
06:35:40|0.0106928
06:35:42|0.0106928
06:35:42|0.0106928
06:35:43|0.0106928
06:35:45|0.0106928
06:35:46|0.0106899
06:35:47|0.0106817
06:35:48|0.0106822
06:35:49|0.0106843
06:35:50|0.0106884
06:35:51|0.0106884
06:35:52|0.0106884
06:35:53|0.0106894
06:35:53|0.0106894
06:35:56|0.0106999
06:35:58|0.0107122
06:35:59|0.0107122
06:36:00|0.0107147
06:36:01|0.0107147
06:36:02|0.0107147
06:36:04|0.0107193
06:36:05|0.0107212
06:36:06|0.0107188
06:36:07|0.0107221
06:36:08|0.0107221
06:36:09|0.0107221
06:36:10|0.0107221
06:36:11|0.0107221
06:36:12|0.0107221
06:36:14|0.0107221
06:36:15|0.0107221
06:36:17|0.0107221
06:36:19|0.0107395
06:36:19|0.0107412
06:36:20|0.0107425
06:36:22|0.0107425
06:36:22|0.0107398
06:36:24|0.0107398
06:36:25|0.0107398
06:36:26|0.0107398
06:36:26|0.010748
06:36:28|0.01075
06:36:29|0.0107514
06:36:30|0.0107514
06:36:31|0.0107592
06:36:32|0.0107592
06:36:33|0.0107611
06:36:34|0.0107611
06:36:35|0.0107611
06:36:36|0.0107573
06:36:38|0.0107573
06:36:39|0.0107643
06:36:40|0.0107643
06:36:41|0.0107643
06:36:42|0.0107653
06:36:43|0.0107807
06:36:43|0.0107853
06:36:45|0.0107853
06:36:46|0.0107853
06:36:46|0.0107853
06:36:48|0.0107853
06:36:49|0.0107853
06:36:50|0.01079
06:36:51|0.01079
06:36:53|0.01079
06:36:53|0.0107984
06:36:54|0.0107915
06:36:55|0.0107846
06:36:56|0.0107846
06:36:58|0.0107846
06:36:59|0.0107846
06:37:00|0.0107877
06:37:01|0.0107877
06:37:02|0.0107877
06:37:04|0.0107952
06:37:05|0.0107936
06:37:05|0.0107936
06:37:06|0.0107936
06:37:07|0.0107936
06:37:09|0.0107903
06:37:11|0.0107903
06:37:12|0.0107903
06:37:12|0.0107965
06:37:14|0.0107965
06:37:15|0.0107965
06:37:15|0.0107936
06:37:16|0.0107936
06:37:17|0.0107936
06:37:18|0.0107936
06:37:20|0.0107936
06:37:20|0.0107936
06:37:21|0.0107936
06:37:23|0.0107936
06:37:24|0.0107936
06:37:25|0.0107877
06:37:26|0.0107877
06:37:26|0.0107877
06:37:28|0.0107877
06:37:29|0.0107877
06:37:30|0.0107877
06:37:31|0.0107877
06:37:32|0.0107856
06:37:34|0.0107856
06:37:34|0.0107856
06:37:35|0.0107856
06:37:37|0.0107856
06:37:37|0.0107803
06:37:38|0.01078
06:37:39|0.01078
06:37:40|0.01078
06:37:42|0.01078
06:37:42|0.01078
06:37:43|0.0107847
06:37:45|0.0107847
06:37:46|0.0107811
06:37:47|0.0107811
06:37:48|0.0107811
06:37:49|0.0107811
06:37:50|0.0107758
06:37:51|0.0107758
06:37:52|0.0107758
06:37:53|0.0107758
06:37:54|0.0107758
06:37:55|0.0107758
06:37:56|0.0107758
06:37:58|0.0107758
06:37:59|0.0107758
06:38:01|0.0107715
06:38:02|0.0107715
06:38:04|0.0107715
06:38:05|0.0107715
06:38:06|0.0107715
06:38:08|0.0107699
06:38:08|0.0107699
06:38:09|0.0107656
06:38:10|0.0107656
06:38:11|0.0107656
06:38:13|0.0107656
06:38:13|0.0107656
06:38:15|0.0107656
06:38:16|0.0107689
06:38:17|0.0107699
06:38:18|0.0107699
06:38:18|0.0107699
06:38:20|0.0107699
06:38:20|0.0107699
06:38:22|0.0107753
06:38:23|0.0107807
06:38:23|0.0107807
06:38:26|0.0107834
06:38:26|0.010785
06:38:28|0.0107807
06:38:28|0.0107807
06:38:30|0.0107807
06:38:30|0.010785
06:38:31|0.010785
06:38:33|0.010785
06:38:33|0.010785
06:38:35|0.010785
06:38:35|0.010785
06:38:37|0.010785
06:38:37|0.0107872
06:38:39|0.0107872
06:38:40|0.0107872
06:38:40|0.0107872
06:38:42|0.0107872
06:38:42|0.0107872
06:38:43|0.0107897
06:38:44|0.0107897
06:38:45|0.0107838
06:38:47|0.0107838
06:38:47|0.0107838
06:38:48|0.0107838
06:38:50|0.0107838
06:38:50|0.0107838
06:38:52|0.0107838
06:38:53|0.0107828
06:38:54|0.0107828
06:38:55|0.0107828
06:38:56|0.0107828
06:38:57|0.0107828
06:38:59|0.0107799
06:39:00|0.0107799
06:39:02|0.0107799
06:39:03|0.0107799
06:39:04|0.0107828
06:39:04|0.0107828
06:39:05|0.0107828
06:39:06|0.0107856
06:39:08|0.0107893
06:39:09|0.0107833
06:39:10|0.0107822
06:39:11|0.010784
06:39:13|0.010785
06:39:14|0.0107867
06:39:16|0.0107878
06:39:17|0.0107864
06:39:17|0.0107861
06:39:19|0.0107927
06:39:20|0.0107927
06:39:20|0.0107927
06:39:21|0.0107913
06:39:23|0.0107913
06:39:23|0.0107884
06:39:25|0.0107811
06:39:26|0.0107809
06:39:27|0.0107892
06:39:28|0.0107945
06:39:29|0.0107826
06:39:30|0.0107846
06:39:30|0.0107882
06:39:32|0.0107882
06:39:32|0.0107882
06:39:34|0.0107882
06:39:35|0.010787
06:39:36|0.010787
06:39:37|0.010787
06:39:38|0.010787
06:39:39|0.01078
06:39:41|0.01078
06:39:41|0.01078
06:39:42|0.0107717
06:39:43|0.0107717
06:39:44|0.0107717
06:39:46|0.0107742
06:39:46|0.0107742
06:39:47|0.010775
06:39:48|0.010775
06:39:50|0.0107717
06:39:51|0.0107717
06:39:52|0.0107741
06:39:53|0.0107698
06:39:54|0.0107698
06:39:55|0.010775
06:39:56|0.0107814
06:39:58|0.0107814
06:39:58|0.0107814
06:39:59|0.0107814
06:40:01|0.0107814
06:40:03|0.010775
06:40:05|0.010775
06:40:05|0.010775
06:40:06|0.010775
06:40:07|0.010775
06:40:09|0.010775
06:40:09|0.010775
06:40:11|0.010775
06:40:11|0.010775
06:40:12|0.010775
06:40:14|0.0107663
06:40:14|0.0107831
06:40:16|0.0107837
06:40:17|0.010775
06:40:18|0.010775
06:40:19|0.010775
06:40:20|0.010775
06:40:20|0.0107902
06:40:22|0.0107887
06:40:23|0.0107877
06:40:24|0.0107916
06:40:25|0.0107822
06:40:26|0.0107822
06:40:27|0.0107822
06:40:29|0.0107916
06:40:30|0.0107916
06:40:31|0.0107916
06:40:32|0.0107916
06:40:32|0.0107916
06:40:33|0.0107916
06:40:34|0.0107916
06:40:35|0.0107916
06:40:36|0.0108055
06:40:39|0.0108026
06:40:39|0.0107994
06:40:41|0.0107994
06:40:42|0.010799
06:40:42|0.0107916
06:40:44|0.0107916
06:40:45|0.0107916
06:40:45|0.0107916
06:40:47|0.0107916
06:40:47|0.0107916
06:40:49|0.0107916
06:40:50|0.0107916
06:40:51|0.0107816
06:40:52|0.0107773
06:40:53|0.0107773
06:40:54|0.0107773
06:40:55|0.0107773
06:40:56|0.0107773
06:40:57|0.0107773
06:40:58|0.0107773
06:40:59|0.0107773
06:41:01|0.0107773
06:41:03|0.0107773
06:41:03|0.0107773
06:41:04|0.0107773
06:41:06|0.0107773
06:41:07|0.0107773
06:41:08|0.0107773
06:41:08|0.0107773
06:41:10|0.0107869
06:41:10|0.0107869
06:41:11|0.0107869
06:41:12|0.0107799
06:41:13|0.0107799
06:41:15|0.0107799
06:41:16|0.0107773
06:41:17|0.0107773
06:41:18|0.0107773
06:41:19|0.0107749
06:41:20|0.0107749
06:41:21|0.0107749
06:41:22|0.0107749
06:41:23|0.0107749
06:41:24|0.0107749
06:41:25|0.0107749
06:41:26|0.0107749
06:41:28|0.0107749
06:41:28|0.0107749
06:41:29|0.0107749
06:41:31|0.0107749
06:41:31|0.0107749
06:41:32|0.0107749
06:41:33|0.0107749
06:41:34|0.0107749
06:41:35|0.0107749
06:41:37|0.0107749
06:41:38|0.0107656
06:41:38|0.0107656
06:41:39|0.0107656
06:41:40|0.0107656
06:41:43|0.0107656
06:41:43|0.0107736
06:41:44|0.0107721
06:41:45|0.0107706
06:41:46|0.0107706
06:41:47|0.0107706
06:41:49|0.0107706
06:41:49|0.0107706
06:41:50|0.0107745
06:41:51|0.0107736
06:41:52|0.0107736
06:41:54|0.0107663
06:41:54|0.010774
06:41:55|0.010774
06:41:56|0.01077
06:41:57|0.01077
06:41:58|0.01077
06:41:59|0.01077
06:42:00|0.01077
06:42:02|0.0107709
06:42:03|0.0107749
06:42:04|0.0107656
06:42:06|0.01076
06:42:07|0.01076
06:42:08|0.01076
06:42:09|0.0107624
06:42:10|0.0107624
06:42:11|0.0107624
06:42:12|0.0107578
06:42:13|0.0107574
06:42:15|0.0107574
06:42:16|0.0107574
06:42:16|0.0107574
06:42:18|0.0107574
06:42:19|0.0107506
06:42:20|0.0107506
06:42:21|0.0107506
06:42:22|0.0107506
06:42:23|0.0107447
06:42:24|0.0107423
06:42:26|0.01075
06:42:27|0.0107486
06:42:27|0.0107486
06:42:29|0.0107486
06:42:30|0.01075
06:42:31|0.01075
06:42:32|0.01075
06:42:32|0.01075
06:42:33|0.01075
06:42:35|0.01075
06:42:36|0.01075
06:42:37|0.01075
06:42:38|0.01075
06:42:39|0.010747
06:42:40|0.0107397
06:42:41|0.0107382
06:42:42|0.0107382
06:42:43|0.0107382
06:42:44|0.0107382
06:42:46|0.0107382
06:42:47|0.0107382
06:42:47|0.0107382
06:42:49|0.0107382
06:42:50|0.0107416
06:42:50|0.0107416
06:42:52|0.0107416
06:42:53|0.0107416
06:42:54|0.0107416
06:42:54|0.0107416
06:42:56|0.0107416
06:42:57|0.0107416
06:42:57|0.0107416
06:42:58|0.0107416
06:43:00|0.0107416
06:43:01|0.0107416
06:43:02|0.0107403
06:43:03|0.0107403
06:43:05|0.0107407
06:43:06|0.0107391
06:43:07|0.0107391
06:43:08|0.0107391
06:43:09|0.0107391
06:43:09|0.0107391
06:43:11|0.010738
06:43:12|0.0107403
06:43:13|0.0107391
06:43:14|0.0107391
06:43:15|0.0107391
06:43:16|0.0107391
06:43:18|0.0107391
06:43:19|0.0107391
06:43:19|0.0107339
06:43:21|0.0107339
06:43:22|0.0107347
06:43:22|0.0107347
06:43:24|0.0107347
06:43:25|0.0107347
06:43:26|0.0107347
06:43:27|0.0107347
06:43:28|0.0107347
06:43:29|0.0107347
06:43:30|0.0107347
06:43:31|0.0107347
06:43:32|0.0107347
06:43:33|0.0107347
06:43:34|0.0107347
06:43:35|0.0107363
06:43:36|0.0107363
06:43:37|0.0107372
06:43:38|0.0107372
06:43:40|0.0107416
06:43:40|0.01075
06:43:41|0.01075
06:43:42|0.01075
06:43:43|0.0107471
06:43:44|0.0107471
06:43:46|0.0107472
06:43:47|0.0107391
06:43:47|0.01075
06:43:49|0.01075
06:43:50|0.01075
06:43:50|0.01075
06:43:51|0.01075
06:43:53|0.01075
06:43:53|0.0107417
06:43:54|0.0107391
06:43:56|0.0107361
06:43:57|0.0107361
06:43:58|0.0107361
06:43:59|0.0107361
06:44:00|0.0107361
06:44:00|0.0107381
06:44:02|0.0107381
06:44:03|0.0107331
06:44:04|0.0107331
06:44:05|0.0107331
06:44:07|0.0107331
06:44:08|0.0107331
06:44:08|0.0107331
06:44:09|0.0107331
06:44:11|0.0107331
06:44:12|0.0107304
06:44:13|0.0107293
06:44:14|0.0107293
06:44:16|0.0107293
06:44:16|0.0107362
06:44:17|0.0107362
06:44:18|0.0107362
06:44:19|0.0107425
06:44:20|0.0107411
06:44:22|0.010727
06:44:23|0.010727
06:44:24|0.0107243
06:44:25|0.0107208
06:44:26|0.0107208
06:44:27|0.0107208
06:44:28|0.0107208
06:44:29|0.0107208
06:44:30|0.0107166
06:44:32|0.0107166
06:44:33|0.010714
06:44:33|0.010714
06:44:34|0.010714
06:44:36|0.010714
06:44:37|0.0107206
06:44:37|0.0107293
06:44:38|0.0107338
06:44:39|0.0107297
06:44:40|0.0107297
06:44:42|0.0107297
06:44:43|0.0107297
06:44:44|0.0107297
06:44:45|0.0107297
06:44:46|0.0107297
06:44:48|0.0107297
06:44:48|0.0107177
06:44:49|0.0107177
06:44:50|0.0107177
06:44:51|0.0107177
06:44:52|0.0107216
06:44:53|0.0107216
06:44:54|0.0107216
06:44:56|0.0107216
06:44:56|0.0107216
06:44:57|0.0107216
06:44:59|0.0107177
06:44:59|0.0107212
06:45:01|0.01073
06:45:02|0.0107299
06:45:02|0.0107299
06:45:04|0.01073
06:45:06|0.01073
06:45:07|0.01073
06:45:08|0.01073
06:45:09|0.01073
06:45:10|0.01073
06:45:11|0.0107239
06:45:12|0.0107239
06:45:13|0.0107239
06:45:14|0.0107239
06:45:15|0.0107239
06:45:16|0.01073
06:45:17|0.01073
06:45:18|0.0107357
06:45:18|0.0107284
06:45:20|0.0107237
06:45:21|0.0107237
06:45:22|0.0107237
06:45:23|0.0107353
06:45:24|0.0107353
06:45:25|0.0107362
06:45:26|0.0107362
06:45:27|0.0107338
06:45:28|0.0107292
06:45:30|0.0107292
06:45:31|0.0107292
06:45:31|0.0107292
06:45:32|0.0107292
06:45:33|0.0107362
06:45:35|0.0107362
06:45:35|0.0107362
06:45:37|0.0107431
06:45:37|0.0107431
06:45:38|0.0107431
06:45:39|0.01075
06:45:40|0.01075
06:45:42|0.01075
06:45:43|0.010749
06:45:44|0.01075
06:45:45|0.01075
06:45:46|0.01075
06:45:48|0.01075
06:45:48|0.01075
06:45:49|0.01075
06:45:50|0.01075
06:45:51|0.01075
06:45:52|0.01075
06:45:53|0.01075
06:45:54|0.01075
06:45:55|0.01075
06:45:56|0.0107459
06:45:58|0.01075
06:45:58|0.0107519
06:46:02|0.0107551
06:46:02|0.010761
06:46:04|0.010761
06:46:05|0.0107646
06:46:07|0.0107646
06:46:08|0.0107646
06:46:09|0.0107646
06:46:10|0.010789
06:46:11|0.010789
06:46:12|0.0107877
06:46:13|0.0107877
06:46:15|0.010789
06:46:15|0.010775
06:46:16|0.010775
06:46:17|0.010775
06:46:19|0.0107604
06:46:20|0.0107551
06:46:21|0.0107567
06:46:22|0.0107567
06:46:23|0.0107571
06:46:24|0.0107571
06:46:25|0.0107571
06:46:26|0.0107571
06:46:27|0.0107571
06:46:28|0.0107571
06:46:29|0.0107589
06:46:30|0.0107589
06:46:31|0.0107589
06:46:32|0.0107589
06:46:33|0.0107589
06:46:34|0.0107621
06:46:35|0.0107639
06:46:36|0.0107639
06:46:37|0.0107639
06:46:38|0.0107639
06:46:39|0.0107639
06:46:40|0.0107639
06:46:41|0.0107639
06:46:42|0.0107641
06:46:43|0.0107641
06:46:45|0.0107641
06:46:46|0.0107641
06:46:47|0.0107571
06:46:48|0.0107571
06:46:49|0.01075
06:46:50|0.01075
06:46:51|0.01075
06:46:52|0.01075
06:46:53|0.0107405
06:46:54|0.0107405
06:46:55|0.0107405
06:46:56|0.0107405
06:46:57|0.0107397
06:46:58|0.0107397
06:46:59|0.0107397
06:47:00|0.0107397
06:47:01|0.0107397
06:47:02|0.0107498
06:47:03|0.0107498
06:47:04|0.0107447
06:47:05|0.0107447
06:47:07|0.0107447
06:47:08|0.0107447
06:47:10|0.0107447
06:47:10|0.01075
06:47:12|0.01075
06:47:14|0.01075
06:47:16|0.01075
06:47:17|0.01075
06:47:18|0.01075
06:47:19|0.01075
06:47:19|0.01075
06:47:20|0.0107591
06:47:21|0.0107571
06:47:23|0.0107571
06:47:24|0.0107397
06:47:25|0.0107345
06:47:26|0.0107345
06:47:27|0.010733
06:47:28|0.010733
06:47:29|0.0107253
06:47:31|0.0107253
06:47:31|0.0107253
06:47:33|0.010729
06:47:34|0.010729
06:47:35|0.0107237
06:47:36|0.0107237
06:47:37|0.0107237
06:47:38|0.0107237
06:47:39|0.0107304
06:47:40|0.0107304
06:47:41|0.0107304
06:47:42|0.0107304
06:47:43|0.0107304
06:47:44|0.0107122
06:47:45|0.0107306
06:47:46|0.0107306
06:47:47|0.0107306
06:47:48|0.0107306
06:47:49|0.0107306
06:47:51|0.0107306
06:47:52|0.0107306
06:47:52|0.0107258
06:47:53|0.0107258
06:47:54|0.0107258
06:47:55|0.0107258
06:47:56|0.0107258
06:47:58|0.0107258
06:47:59|0.0107258
06:48:00|0.0107258
06:48:01|0.0107248
06:48:02|0.0107158
06:48:02|0.0107158
06:48:03|0.0107158
06:48:06|0.0107158
06:48:07|0.0107197
06:48:08|0.01072
06:48:10|0.01072
06:48:10|0.01072
06:48:11|0.01072
06:48:12|0.01072
06:48:14|0.0107238
06:48:15|0.0107206
06:48:16|0.0107206
06:48:17|0.0107126
06:48:18|0.0107126
06:48:20|0.0107126
06:48:20|0.0107126
06:48:21|0.0107126
06:48:22|0.0107126
06:48:23|0.0107126
06:48:24|0.0107126
06:48:25|0.0107126
06:48:26|0.0107121
06:48:27|0.010712
06:48:29|0.0107105
06:48:29|0.0107069
06:48:30|0.0107017
06:48:31|0.0107062
06:48:32|0.0107062
06:48:33|0.0107062
06:48:34|0.0107062
06:48:36|0.0107062
06:48:36|0.0107062
06:48:38|0.0107062
06:48:38|0.0107126
06:48:39|0.0107126
06:48:41|0.0107304
06:48:41|0.0107304
06:48:42|0.0107304
06:48:43|0.0107304
06:48:44|0.0107304
06:48:46|0.0107304
06:48:46|0.0107276
06:48:48|0.0107276
06:48:49|0.0107276
06:48:50|0.0107276
06:48:51|0.0107276
06:48:52|0.0107292
06:48:53|0.0107265
06:48:54|0.0107304
06:48:54|0.0107304
06:48:56|0.0107304
06:48:56|0.0107302
06:48:57|0.0107302
06:48:59|0.0107302
06:48:59|0.0107302
06:49:01|0.0107376
06:49:01|0.0107376
06:49:02|0.0107445
06:49:04|0.0107445
06:49:05|0.0107445
06:49:06|0.01075
06:49:07|0.01075
06:49:08|0.01075
06:49:10|0.01075
06:49:11|0.01075
06:49:12|0.01075
06:49:13|0.0107544
06:49:14|0.01075
06:49:15|0.0107515
06:49:16|0.0107515
06:49:17|0.0107515
06:49:18|0.0107475
06:49:19|0.0107475
06:49:20|0.0107475
06:49:21|0.0107475
06:49:22|0.0107515
06:49:23|0.0107515
06:49:25|0.0107515
06:49:26|0.0107515
06:49:27|0.01075
06:49:27|0.01075
06:49:28|0.01075
06:49:30|0.01075
06:49:31|0.0107517
06:49:32|0.0107517
06:49:33|0.0107428
06:49:34|0.0107428
06:49:35|0.01075
06:49:36|0.01075
06:49:37|0.01075
06:49:38|0.0107566
06:49:39|0.0107566
06:49:40|0.0107566
06:49:41|0.0107646
06:49:42|0.0107646
06:49:43|0.01077
06:49:45|0.01077
06:49:46|0.0107675
06:49:46|0.0107625
06:49:48|0.0107625
06:49:49|0.0107625
06:49:49|0.0107625
06:49:52|0.0107625
06:49:52|0.0107625
06:49:53|0.0107581
06:49:54|0.0107581
06:49:55|0.0107581
06:49:56|0.0107581
06:49:57|0.0107581
06:49:58|0.0107581
06:49:59|0.0107581
06:50:00|0.0107581
06:50:02|0.0107581
06:50:03|0.0107847
06:50:03|0.0107877
06:50:04|0.0107877
06:50:05|0.0107876
06:50:06|0.0107876
06:50:07|0.0107876
06:50:09|0.0107876
06:50:10|0.0107834
06:50:11|0.0107834
06:50:12|0.0107862
06:50:14|0.0107862
06:50:15|0.0107862
06:50:16|0.0107764
06:50:17|0.0107764
06:50:18|0.0107764
06:50:19|0.0107764
06:50:20|0.0107682
06:50:20|0.0107682
06:50:21|0.0107682
06:50:22|0.0107682
06:50:24|0.0107682
06:50:25|0.0107712
06:50:26|0.0107725
06:50:27|0.010786
06:50:29|0.0107716
06:50:30|0.0107716
06:50:30|0.0107716
06:50:31|0.0107716
06:50:32|0.0107716
06:50:34|0.0107716
06:50:35|0.0107732
06:50:37|0.0107732
06:50:38|0.0107732
06:50:38|0.0107732
06:50:39|0.0107732
06:50:40|0.0107732
06:50:41|0.0107732
06:50:42|0.0107732
06:50:43|0.0107732
06:50:45|0.0107877
06:50:45|0.01079
06:50:46|0.01079
06:50:47|0.01079
06:50:49|0.01079
06:50:49|0.0107965
06:50:50|0.0107965
06:50:51|0.01079
06:50:52|0.01079
06:50:54|0.01079
06:50:54|0.01079
06:50:55|0.01079
06:50:56|0.01079
06:50:58|0.01079
06:50:58|0.01079
06:50:59|0.01079
06:51:00|0.01079
06:51:02|0.01079
06:51:02|0.01079
06:51:03|0.01079
06:51:04|0.01079
06:51:06|0.01079
06:51:07|0.01079
06:51:08|0.01078
06:51:10|0.01078
06:51:12|0.01079
06:51:13|0.01079
06:51:14|0.01079
06:51:16|0.01079
06:51:17|0.01079
06:51:18|0.01079
06:51:19|0.01079
06:51:20|0.01079
06:51:21|0.01079
06:51:23|0.01079
06:51:24|0.01079
06:51:24|0.01079
06:51:26|0.01079
06:51:26|0.0107902
06:51:28|0.01079
06:51:29|0.01079
06:51:30|0.01079
06:51:31|0.01079
06:51:33|0.01079
06:51:34|0.01079
06:51:35|0.01079
06:51:35|0.01079
06:51:36|0.01079
06:51:38|0.01079
06:51:38|0.0107901
06:51:40|0.0107901
06:51:40|0.0107959
06:51:42|0.01079
06:51:43|0.01079
06:51:43|0.0107853
06:51:45|0.0107854
06:51:45|0.0107854
06:51:47|0.0107854
06:51:48|0.0107854
06:51:49|0.0107854
06:51:50|0.0107854
06:51:51|0.0107854
06:51:52|0.0107854
06:51:53|0.0107854
06:51:54|0.0107854
06:51:55|0.0107854
06:51:56|0.0107854
06:51:57|0.0107854
06:51:58|0.0107766
06:51:59|0.0107766
06:52:00|0.010773
06:52:01|0.010773
06:52:02|0.010773
06:52:04|0.0107703
06:52:04|0.0107703
06:52:05|0.0107703
06:52:06|0.0107703
06:52:07|0.0107703
06:52:08|0.0107703
06:52:09|0.0107797
06:52:12|0.0107855
06:52:13|0.0107728
06:52:14|0.0107728
06:52:16|0.0107728
06:52:18|0.0107728
06:52:18|0.0107728
06:52:20|0.0107779
06:52:21|0.0107779
06:52:21|0.0107779
06:52:23|0.0107826
06:52:23|0.01079
06:52:24|0.01079
06:52:25|0.01079
06:52:26|0.01079
06:52:27|0.0107891
06:52:29|0.0107891
06:52:30|0.0107891
06:52:31|0.0107891
06:52:32|0.0107891
06:52:33|0.0107891
06:52:34|0.0107891
06:52:35|0.0107891
06:52:36|0.0107891
06:52:37|0.0107891
06:52:39|0.0107965
06:52:40|0.0107998
06:52:41|0.0107998
06:52:41|0.010795
06:52:43|0.010795
06:52:44|0.010795
06:52:44|0.010795
06:52:46|0.0107961
06:52:47|0.0107902
06:52:48|0.0107902
06:52:49|0.0107902
06:52:50|0.0107902
06:52:51|0.0107943
06:52:52|0.0107943
06:52:54|0.0107943
06:52:54|0.0107943
06:52:55|0.0107897
06:52:56|0.0107897
06:52:57|0.0107897
06:52:58|0.0107897
06:52:59|0.0107891
06:53:00|0.0107891
06:53:01|0.0107891
06:53:03|0.0107995
06:53:04|0.0107995
06:53:05|0.0107995
06:53:06|0.0107995
06:53:07|0.0107933
06:53:08|0.0108042
06:53:09|0.0108042
06:53:10|0.0108042
06:53:11|0.0108042
06:53:13|0.0108042
06:53:13|0.0107995
06:53:14|0.0107995
06:53:16|0.0107998
06:53:17|0.0107998
06:53:18|0.0107998
06:53:20|0.0107998
06:53:21|0.0107998
06:53:21|0.0107998
06:53:23|0.0107998
06:53:23|0.0108021
06:53:24|0.0108021
06:53:25|0.0108021
06:53:27|0.010798
06:53:28|0.010798
06:53:28|0.010798
06:53:30|0.010798
06:53:31|0.010798
06:53:32|0.010798
06:53:33|0.010798
06:53:34|0.010798
06:53:35|0.0107978
06:53:37|0.0107978
06:53:38|0.0107978
06:53:39|0.0107978
06:53:40|0.0107978
06:53:41|0.0108
06:53:43|0.0108
06:53:44|0.0108
06:53:45|0.0108
06:53:46|0.0108
06:53:47|0.0108
06:53:48|0.0108
06:53:49|0.0107974
06:53:50|0.0107974
06:53:51|0.0107974
06:53:52|0.0107848
06:53:53|0.0107848
06:53:54|0.0107898
06:53:55|0.0107898
06:53:56|0.0107898
06:53:57|0.0107808
06:53:58|0.0107841
06:54:00|0.0107841
06:54:01|0.0107841
06:54:01|0.0107841
06:54:02|0.0107732
06:54:04|0.0107732
06:54:04|0.0107732
06:54:06|0.0107766
06:54:06|0.0107766
06:54:07|0.0107773
06:54:08|0.0107773
06:54:10|0.0107773
06:54:11|0.0107773
06:54:12|0.0107773
06:54:14|0.0107773
06:54:14|0.0107773
06:54:16|0.0107764
06:54:17|0.0107764
06:54:18|0.0107764
06:54:19|0.0107739
06:54:20|0.0107739
06:54:22|0.010775
06:54:23|0.010775
06:54:24|0.010775
06:54:25|0.010775
06:54:27|0.010775
06:54:28|0.01078
06:54:28|0.01078
06:54:30|0.01078
06:54:30|0.01078
06:54:32|0.01078
06:54:32|0.01078
06:54:34|0.01078
06:54:34|0.0107853
06:54:36|0.0107853
06:54:37|0.0107908
06:54:38|0.0107908
06:54:39|0.0107908
06:54:40|0.0107908
06:54:41|0.0107908
06:54:42|0.0107908
06:54:43|0.0107918
06:54:44|0.0107918
06:54:45|0.0107946
06:54:47|0.0107946
06:54:47|0.0107958
06:54:49|0.0107958
06:54:49|0.0107958
06:54:50|0.0107951
06:54:51|0.0107951
06:54:52|0.0107951
06:54:54|0.0107924
06:54:55|0.0107924
06:54:56|0.0107918
06:54:56|0.0107827
06:54:57|0.0107827
06:54:58|0.0107827
06:55:00|0.0107827
06:55:01|0.0107827
06:55:01|0.0107839
06:55:03|0.0107839
06:55:04|0.0107918
06:55:05|0.0107876
06:55:06|0.0107876
06:55:07|0.0107876
06:55:08|0.0107876
06:55:09|0.0107876
06:55:10|0.0107876
06:55:11|0.0107828
06:55:12|0.0107828
06:55:14|0.0107828
06:55:14|0.0107807
06:55:16|0.0107807
06:55:17|0.0107807
06:55:19|0.0107807
06:55:19|0.0107807
06:55:21|0.0107807
06:55:22|0.0107824
06:55:22|0.0107824
06:55:24|0.0107824
06:55:25|0.0107824
06:55:25|0.0107818
06:55:27|0.0107818
06:55:28|0.0107818
06:55:29|0.01078
06:55:30|0.01078
06:55:31|0.01078
06:55:32|0.0107824
06:55:34|0.0107824
06:55:34|0.0107824
06:55:35|0.0107824
06:55:36|0.0107824
06:55:37|0.0107824
06:55:38|0.0107889
06:55:39|0.010799
06:55:41|0.010799
06:55:41|0.010799
06:55:43|0.010799
06:55:43|0.010799
06:55:45|0.0107979
06:55:45|0.0107979
06:55:47|0.0107979
06:55:48|0.0107979
06:55:49|0.0107979
06:55:50|0.0107837
06:55:51|0.0107837
06:55:52|0.0107837
06:55:53|0.010799
06:55:54|0.010799
06:55:54|0.010799
06:55:56|0.010799
06:55:57|0.010799
06:55:58|0.010796
06:56:00|0.010796
06:56:00|0.010796
06:56:02|0.010796
06:56:02|0.010796
06:56:04|0.010796
06:56:04|0.0108028
06:56:05|0.0108028
06:56:06|0.0108028
06:56:08|0.0108028
06:56:09|0.010799
06:56:11|0.010799
06:56:11|0.010799
06:56:12|0.010799
06:56:13|0.010799
06:56:15|0.010799
06:56:16|0.010799
06:56:17|0.010799
06:56:19|0.010799
06:56:20|0.010799
06:56:21|0.010799
06:56:21|0.010799
06:56:22|0.010799
06:56:24|0.010799
06:56:25|0.010799
06:56:27|0.010799
06:56:28|0.010799
06:56:29|0.010799
06:56:30|0.010799
06:56:31|0.010799
06:56:32|0.010799
06:56:33|0.010799
06:56:34|0.010799
06:56:35|0.010799
06:56:36|0.010799
06:56:37|0.010799
06:56:38|0.010799
06:56:39|0.010799
06:56:41|0.010799
06:56:41|0.010799
06:56:43|0.010799
06:56:43|0.010799
06:56:45|0.010799
06:56:45|0.010799
06:56:47|0.010799
06:56:48|0.0108013
06:56:49|0.010799
06:56:49|0.0107991
06:56:50|0.0108037
06:56:52|0.0108037
06:56:53|0.0108037
06:56:54|0.0108037
06:56:55|0.010799
06:56:56|0.010799
06:56:57|0.010799
06:56:58|0.010799
06:56:59|0.010799
06:57:00|0.010799
06:57:02|0.010799
06:57:03|0.010799
06:57:03|0.0107965
06:57:04|0.0107965
06:57:06|0.0107965
06:57:06|0.0107951
06:57:07|0.0107951
06:57:09|0.010794
06:57:09|0.0107918
06:57:11|0.0107918
06:57:12|0.0107918
06:57:12|0.0107926
06:57:13|0.0107893
06:57:14|0.0107893
06:57:17|0.010792
06:57:18|0.010792
06:57:20|0.010792
06:57:22|0.010792
06:57:23|0.010792
06:57:23|0.010792
06:57:25|0.010792
06:57:26|0.010792
06:57:28|0.010792
06:57:29|0.0107939
06:57:29|0.0107939
06:57:30|0.0107935
06:57:31|0.0107935
06:57:32|0.0107935
06:57:34|0.0107935
06:57:34|0.0107935
06:57:36|0.0107935
06:57:36|0.0107935
06:57:38|0.0107934
06:57:39|0.0107934
06:57:39|0.0107934
06:57:40|0.0107934
06:57:42|0.0107934
06:57:43|0.0107934
06:57:43|0.0107934
06:57:45|0.0107959
06:57:46|0.0108
06:57:47|0.0108
06:57:48|0.0108
06:57:49|0.0108
06:57:50|0.0107966
06:57:51|0.0107966
06:57:52|0.0107966
06:57:54|0.0107966
06:57:54|0.0107966
06:57:55|0.0107966
06:57:57|0.0107966
06:57:57|0.0108035
06:57:59|0.0108035
06:58:00|0.0108005
06:58:01|0.0108005
06:58:01|0.0108005
06:58:03|0.0108005
06:58:04|0.0108018
06:58:05|0.0108018
06:58:06|0.0108061
06:58:07|0.0108061
06:58:08|0.0108061
06:58:09|0.0108061
06:58:10|0.0108061
06:58:11|0.01081
06:58:12|0.0108147
06:58:13|0.01082
06:58:14|0.0108226
06:58:16|0.0108226
06:58:17|0.0108226
06:58:18|0.0108226
06:58:20|0.0108151
06:58:21|0.0108154
06:58:22|0.0108161
06:58:23|0.0108161
06:58:24|0.0108278
06:58:25|0.0108223
06:58:26|0.0108223
06:58:27|0.0108231
06:58:28|0.0108309
06:58:29|0.010833
06:58:31|0.0108317
06:58:32|0.0108304
06:58:32|0.0108326
06:58:34|0.0108373
06:58:34|0.0108324
06:58:35|0.0108324
06:58:37|0.0108313
06:58:37|0.0108313
06:58:39|0.0108313
06:58:39|0.0108307
06:58:41|0.0108278
06:58:42|0.01083
06:58:43|0.01083
06:58:44|0.0108285
06:58:45|0.0108285
06:58:46|0.0108081
06:58:47|0.0108151
06:58:48|0.0108186
06:58:50|0.0108186
06:58:51|0.0108113
06:58:52|0.0108113
06:58:53|0.0108107
06:58:53|0.0108081
06:58:54|0.0108081
06:58:55|0.0108081
06:58:56|0.0108081
06:58:57|0.0108057
06:58:59|0.0108057
06:59:00|0.0108057
06:59:01|0.0108057
06:59:02|0.010799
06:59:03|0.010799
06:59:03|0.010799
06:59:04|0.010799
06:59:06|0.0108
06:59:07|0.0108076
06:59:08|0.0108076
06:59:09|0.0108038
06:59:10|0.0108057
06:59:11|0.0108057
06:59:12|0.0108057
06:59:13|0.0108016
06:59:14|0.0108016
06:59:15|0.0108016
06:59:16|0.0108017
06:59:18|0.0108017
06:59:18|0.0108017
06:59:19|0.0108017
06:59:21|0.0108017
06:59:22|0.0108016
06:59:23|0.0108016
06:59:24|0.0108016
06:59:25|0.0108016
06:59:27|0.0108016
06:59:28|0.0108016
06:59:28|0.0108011
06:59:30|0.0108011
06:59:30|0.0108011
06:59:32|0.0108017
06:59:33|0.0108017
06:59:34|0.0108
06:59:35|0.0108
06:59:36|0.0108
06:59:37|0.0108
06:59:38|0.0108
06:59:39|0.010805
06:59:41|0.0108084
06:59:41|0.0108113
06:59:42|0.0108113
06:59:43|0.0108112
06:59:44|0.0108112
06:59:46|0.0108112
06:59:47|0.0108113
06:59:47|0.0108113
06:59:48|0.0108113
06:59:50|0.0108189
06:59:51|0.0108189
06:59:52|0.0108189
06:59:53|0.0108113
06:59:53|0.0108091
06:59:55|0.0108091
06:59:55|0.010804
06:59:57|0.0108
06:59:58|0.0108021
06:59:59|0.0108021
07:00:00|0.0108021
07:00:01|0.0107974
07:00:02|0.0107885
07:00:02|0.0107817
07:00:04|0.01078
07:00:05|0.01078
07:00:06|0.01078
07:00:07|0.0107801
07:00:08|0.0107826
07:00:09|0.0107883
07:00:10|0.0107991
07:00:11|0.0107991
07:00:13|0.0107991
07:00:13|0.0107947
07:00:14|0.0107947
07:00:16|0.0107947
07:00:17|0.0107947
07:00:17|0.0107947
07:00:19|0.0107947
07:00:21|0.01078
07:00:21|0.01078
07:00:24|0.0107794
07:00:24|0.0107794
07:00:25|0.0107794
07:00:27|0.0107794
07:00:27|0.0107794
07:00:29|0.0107794
07:00:30|0.0107794
07:00:31|0.0107794
07:00:32|0.0107794
07:00:32|0.0107794
07:00:34|0.0107824
07:00:35|0.0107824
07:00:35|0.0107824
07:00:38|0.0107824
07:00:39|0.0107824
07:00:40|0.0107824
07:00:40|0.0107973
07:00:42|0.0107993
07:00:42|0.0107998
07:00:44|0.0107998
07:00:45|0.0108005
07:00:45|0.0108005
07:00:46|0.0108005
07:00:48|0.0108005
07:00:49|0.0108081
07:00:49|0.0108084
07:00:50|0.0108084
07:00:51|0.0108084
07:00:53|0.0108084
07:00:53|0.0108084
07:00:55|0.0108196
07:00:56|0.0108196
07:00:58|0.0108196
07:00:58|0.0108196
07:00:59|0.0108216
07:01:00|0.0108216
07:01:01|0.0108196
07:01:03|0.0108196
07:01:03|0.0108196
07:01:04|0.0108246
07:01:06|0.0108317
07:01:06|0.0108262
07:01:08|0.0108384
07:01:08|0.01084
07:01:09|0.01084
07:01:11|0.01084
07:01:11|0.0108451
07:01:13|0.0108451
07:01:13|0.0108451
07:01:15|0.0108455
07:01:16|0.0108353
07:01:17|0.0108357
07:01:17|0.0108388
07:01:19|0.0108474
07:01:19|0.0108486
07:01:22|0.01085
07:01:23|0.0108499
07:01:24|0.0108499
07:01:25|0.0108499
07:01:26|0.0108534
07:01:27|0.0108486
07:01:28|0.0108486
07:01:30|0.0108486
07:01:31|0.0108486
07:01:32|0.0108486
07:01:32|0.0108417
07:01:33|0.0108405
07:01:34|0.0108353
07:01:35|0.0108353
07:01:37|0.0108353
07:01:38|0.0108353
07:01:39|0.0108436
07:01:40|0.0108317
07:01:41|0.0108347
07:01:42|0.0108347
07:01:43|0.0108353
07:01:44|0.0108364
07:01:45|0.0108364
07:01:47|0.0108364
07:01:48|0.0108364
07:01:48|0.0108364
07:01:50|0.0108405
07:01:50|0.0108374
07:01:51|0.0108374
07:01:53|0.0108374
07:01:53|0.01083
07:01:54|0.01083
07:01:55|0.0108439
07:01:57|0.0108439
07:01:57|0.0108439
07:01:58|0.0108439
07:02:00|0.0108439
07:02:00|0.010843
07:02:01|0.010843
07:02:02|0.0108364
07:02:04|0.0108364
07:02:08|0.0108316
07:02:08|0.01083
07:02:10|0.0108295
07:02:11|0.0108252
07:02:12|0.010835
07:02:13|0.0108364
07:02:13|0.0108379
07:02:15|0.0108407
07:02:16|0.010843
07:02:17|0.010843
07:02:18|0.010843
07:02:19|0.0108438
07:02:20|0.0108486
07:02:21|0.0108486
07:02:23|0.0108442
07:02:24|0.0108486
07:02:25|0.0108486
07:02:26|0.0108486
07:02:27|0.01085
07:02:28|0.0108486
07:02:29|0.0108535
07:02:30|0.0108535
07:02:31|0.0108535
07:02:32|0.0108696
07:02:33|0.0108696
07:02:34|0.0108696
07:02:35|0.0108631
07:02:36|0.0108567
07:02:37|0.0108636
07:02:38|0.0108636
07:02:40|0.0108608
07:02:41|0.0108608
07:02:42|0.0108608
07:02:43|0.0108525
07:02:44|0.0108546
07:02:45|0.0108487
07:02:46|0.0108487
07:02:47|0.0108487
07:02:48|0.0108599
07:02:49|0.0108599
07:02:51|0.0108599
07:02:51|0.0108599
07:02:52|0.0108569
07:02:53|0.0108625
07:02:55|0.0108625
07:02:56|0.0108599
07:02:56|0.0108599
07:02:57|0.01086
07:02:58|0.0108597
07:02:59|0.0108514
07:03:00|0.0108547
07:03:01|0.0108576
07:03:03|0.0108576
07:03:03|0.0108576
07:03:05|0.0108576
07:03:06|0.010863
07:03:07|0.010863
07:03:08|0.0108636
07:03:09|0.0108636
07:03:10|0.0108636
07:03:11|0.0108636
07:03:13|0.0108636
07:03:13|0.0108636
07:03:14|0.0108636
07:03:15|0.0108668
07:03:16|0.0108667
07:03:17|0.0108693
07:03:18|0.0108693
07:03:19|0.0108693
07:03:20|0.0108693
07:03:22|0.0108702
07:03:24|0.0108702
07:03:25|0.0108704
07:03:25|0.0108704
07:03:27|0.0108704
07:03:28|0.0108704
07:03:30|0.0108704
07:03:30|0.0108704
07:03:32|0.0108704
07:03:33|0.0108704
07:03:34|0.0108702
07:03:35|0.0108723
07:03:36|0.0108722
07:03:37|0.0108704
07:03:38|0.0108708
07:03:40|0.0108723
07:03:41|0.0108722
07:03:41|0.0108723
07:03:43|0.0108718
07:03:44|0.0108718
07:03:45|0.0108718
07:03:45|0.010875
07:03:47|0.010875
07:03:48|0.010875
07:03:48|0.010875
07:03:50|0.0108734
07:03:51|0.0108769
07:03:51|0.0108769
07:03:52|0.0108871
07:03:53|0.0108871
07:03:54|0.0108873
07:03:56|0.010887
07:03:57|0.010887
07:03:58|0.010887
07:04:00|0.010887
07:04:00|0.0108794
07:04:01|0.0108794
07:04:02|0.0108704
07:04:04|0.0108704
07:04:04|0.0108667
07:04:06|0.0108637
07:04:06|0.0108637
07:04:07|0.0108781
07:04:09|0.0108781
07:04:10|0.0108781
07:04:10|0.0108706
07:04:12|0.0108706
07:04:13|0.0108706
07:04:14|0.01087
07:04:15|0.01087
07:04:16|0.0108753
07:04:17|0.0108753
07:04:18|0.0108753
07:04:19|0.0108753
07:04:20|0.01087
07:04:21|0.0108636
07:04:22|0.0108682
07:04:24|0.0108599
07:04:25|0.0108576
07:04:25|0.0108563
07:04:27|0.0108535
07:04:28|0.010853
07:04:29|0.010853
07:04:30|0.0108563
07:04:32|0.0108514
07:04:33|0.01085
07:04:33|0.01085
07:04:34|0.0108487
07:04:35|0.01085
07:04:37|0.010853
07:04:38|0.0108541
07:04:38|0.0108482
07:04:39|0.0108482
07:04:41|0.0108468
07:04:42|0.0108482
07:04:43|0.010844
07:04:44|0.0108516
07:04:45|0.0108482
07:04:46|0.0108482
07:04:47|0.0108482
07:04:49|0.0108552
07:04:49|0.0108552
07:04:50|0.0108552
07:04:51|0.0108552
07:04:52|0.0108552
07:04:53|0.0108552
07:04:55|0.0108526
07:04:56|0.0108546
07:04:56|0.0108529
07:04:58|0.0108529
07:04:59|0.0108449
07:05:00|0.0108449
07:05:00|0.0108527
07:05:02|0.0108527
07:05:02|0.0108546
07:05:04|0.0108506
07:05:05|0.0108359
07:05:05|0.0108277
07:05:07|0.0108175
07:05:08|0.0108175
07:05:09|0.0108175
07:05:10|0.0108084
07:05:11|0.0108084
07:05:12|0.0108001
07:05:13|0.0108001
07:05:14|0.0108077
07:05:15|0.0108077
07:05:16|0.0108077
07:05:17|0.0108077
07:05:18|0.0108077
07:05:19|0.0108175
07:05:20|0.010817
07:05:21|0.0108063
07:05:22|0.0108047
07:05:23|0.0108034
07:05:25|0.0108034
07:05:26|0.0108041
07:05:27|0.0108002
07:05:28|0.0108002
07:05:29|0.0108002
07:05:29|0.0108035
07:05:31|0.0108065
07:05:32|0.0108065
07:05:33|0.0108065
07:05:34|0.0108065
07:05:35|0.0108065
07:05:36|0.0108065
07:05:38|0.0108158
07:05:39|0.0108158
07:05:39|0.0108158
07:05:40|0.0108158
07:05:41|0.0108201
07:05:43|0.0108202
07:05:43|0.0108202
07:05:44|0.0108251
07:05:46|0.0108256
07:05:46|0.0108118
07:05:48|0.0108118
07:05:49|0.0108118
07:05:50|0.0108071
07:05:51|0.0108034
07:05:52|0.0108034
07:05:53|0.0108002
07:05:54|0.010799
07:05:55|0.010788
07:05:56|0.0107843
07:05:57|0.0107843
07:05:58|0.0107843
07:05:59|0.0107946
07:06:00|0.0107978
07:06:01|0.0108034
07:06:03|0.0108034
07:06:03|0.010805
07:06:05|0.010805
07:06:05|0.0108145
07:06:06|0.0108256
07:06:07|0.0108255
07:06:08|0.0108255
07:06:10|0.0108438
07:06:10|0.0108438
07:06:11|0.0108438
07:06:12|0.0108384
07:06:14|0.0108382
07:06:14|0.0108382
07:06:15|0.0108382
07:06:16|0.0108382
07:06:17|0.0108417
07:06:18|0.0108458
07:06:19|0.0108537
07:06:21|0.0108538
07:06:22|0.0108624
07:06:22|0.0108596
07:06:23|0.0108596
07:06:25|0.0108596
07:06:27|0.0108596
07:06:27|0.0108596
07:06:28|0.0108596
07:06:30|0.0108596
07:06:31|0.0108653
07:06:31|0.0108636
07:06:32|0.0108661
07:06:34|0.0108661
07:06:35|0.0108661
07:06:35|0.0108661
07:06:36|0.0108719
07:06:38|0.0108719
07:06:39|0.0108866
07:06:40|0.0109059
07:06:41|0.0109092
07:06:42|0.0109092
07:06:43|0.0109026
07:06:45|0.0109299
07:06:45|0.0109242
07:06:47|0.0109296
07:06:48|0.0109075
07:06:49|0.0109078
07:06:50|0.0109078
07:06:51|0.010929
07:06:52|0.0109292
07:06:53|0.0109281
07:06:54|0.0109214
07:06:55|0.0109202
07:06:56|0.0109202
07:06:57|0.0109435
07:06:58|0.0109285
07:06:59|0.0109223
07:07:00|0.0109264
07:07:01|0.0109107
07:07:02|0.01092
07:07:04|0.010904
07:07:05|0.0109102
07:07:05|0.010897
07:07:07|0.0108904
07:07:08|0.0108977
07:07:08|0.0109015
07:07:10|0.0109103
07:07:10|0.0109103
07:07:12|0.0109169
07:07:12|0.0109164
07:07:13|0.0109164
07:07:15|0.0109169
07:07:16|0.0109114
07:07:17|0.0109246
07:07:18|0.010924
07:07:19|0.0109207
07:07:20|0.0109246
07:07:21|0.0109246
07:07:22|0.0109155
07:07:23|0.0109057
07:07:24|0.0109057
07:07:25|0.0109057
07:07:27|0.0109158
07:07:28|0.0109158
07:07:30|0.01092
07:07:30|0.01092
07:07:32|0.01092
07:07:32|0.01092
07:07:34|0.01092
07:07:34|0.01092
07:07:36|0.0109182
07:07:38|0.0109182
07:07:38|0.0109182
07:07:39|0.0109182
07:07:41|0.0109182
07:07:41|0.0109103
07:07:43|0.0109103
07:07:43|0.0109103
07:07:44|0.0109096
07:07:45|0.0109096
07:07:46|0.0109096
07:07:47|0.0109117
07:07:49|0.0109096
07:07:50|0.0109096
07:07:50|0.0109096
07:07:52|0.0109096
07:07:53|0.0109096
07:07:54|0.0109096
07:07:55|0.0109103
07:07:56|0.0108999
07:07:57|0.01089
07:07:58|0.01089
07:07:59|0.010895
07:08:00|0.010895
07:08:00|0.010895
07:08:02|0.0108952
07:08:03|0.010895
07:08:04|0.0109032
07:08:05|0.0109032
07:08:06|0.0109005
07:08:07|0.010904
07:08:08|0.0109096
07:08:09|0.0109143
07:08:10|0.010914
07:08:11|0.0109164
07:08:12|0.010922
07:08:13|0.0109171
07:08:14|0.0109171
07:08:15|0.010921
07:08:17|0.010923
07:08:17|0.010923
07:08:18|0.010923
07:08:20|0.0109146
07:08:20|0.010914
07:08:21|0.0109058
07:08:22|0.0109066
07:08:23|0.0109031
07:08:24|0.0109043
07:08:26|0.0109162
07:08:27|0.0109207
07:08:29|0.0109207
07:08:31|0.0109036
07:08:32|0.0109036
07:08:33|0.0109066
07:08:35|0.0109066
07:08:36|0.0109066
07:08:37|0.0109112
07:08:37|0.0109141
07:08:38|0.0109195
07:08:39|0.0109207
07:08:41|0.0109203
07:08:41|0.010921
07:08:42|0.0109198
07:08:43|0.0109195
07:08:44|0.0109195
07:08:45|0.0109265
07:08:46|0.0109195
07:08:49|0.0109149
07:08:49|0.0109246
07:08:50|0.0109143
07:08:52|0.0109143
07:08:53|0.0109143
07:08:54|0.0109209
07:08:54|0.0109209
07:08:56|0.010934
07:08:57|0.0109175
07:08:58|0.0109175
07:08:59|0.0109175
07:09:00|0.0109175
07:09:01|0.0109267
07:09:02|0.0109267
07:09:03|0.0109258
07:09:04|0.0109258
07:09:05|0.0109247
07:09:06|0.010927
07:09:07|0.0109211
07:09:08|0.0109211
07:09:09|0.0109262
07:09:11|0.0109231
07:09:11|0.0109221
07:09:13|0.0109221
07:09:14|0.0109208
07:09:15|0.0109208
07:09:15|0.0109222
07:09:17|0.010926
07:09:18|0.010926
07:09:19|0.010926
07:09:21|0.0109272
07:09:22|0.0109272
07:09:22|0.0109272
07:09:23|0.0109259
07:09:24|0.0109222
07:09:25|0.0109222
07:09:26|0.0109215
07:09:27|0.0109228
07:09:29|0.0109211
07:09:30|0.010917
07:09:31|0.0109211
07:09:32|0.0109211
07:09:33|0.0109249
07:09:35|0.0109249
07:09:35|0.0109249
07:09:37|0.010927
07:09:38|0.010927
07:09:39|0.010927
07:09:40|0.010927
07:09:41|0.010927
07:09:42|0.010927
07:09:43|0.0109183
07:09:44|0.0109183
07:09:46|0.0109183
07:09:46|0.0109276
07:09:48|0.0109276
07:09:49|0.0109307
07:09:49|0.0109307
07:09:50|0.0109322
07:09:51|0.0109322
07:09:52|0.0109238
07:09:53|0.0109238
07:09:55|0.0109302
07:09:55|0.0109302
07:09:57|0.0109302
07:09:57|0.0109302
07:09:58|0.010928
07:09:59|0.010928
07:10:01|0.010928
07:10:02|0.010928
07:10:03|0.0109382
07:10:04|0.0109382
07:10:05|0.0109419
07:10:06|0.0109226
07:10:07|0.0109281
07:10:08|0.0109295
07:10:09|0.0109295
07:10:10|0.0109374
07:10:12|0.0109374
07:10:12|0.0109356
07:10:13|0.0109336
07:10:15|0.0109376
07:10:15|0.0109376
07:10:16|0.0109374
07:10:17|0.010933
07:10:18|0.0109214
07:10:19|0.0109214
07:10:20|0.0109214
07:10:21|0.0109353
07:10:22|0.0109353
07:10:24|0.0109353
07:10:25|0.0109353
07:10:26|0.010928
07:10:26|0.010928
07:10:27|0.010928
07:10:29|0.0109356
07:10:30|0.0109349
07:10:32|0.0109353
07:10:32|0.0109323
07:10:33|0.0109323
07:10:35|0.0109291
07:10:36|0.0109291
07:10:37|0.0109291
07:10:39|0.0109371
07:10:40|0.0109371
07:10:40|0.0109371
07:10:42|0.0109371
07:10:43|0.0109337
07:10:44|0.0109337
07:10:45|0.0109362
07:10:46|0.0109221
07:10:48|0.01092
07:10:49|0.01092
07:10:50|0.01092
07:10:51|0.01092
07:10:53|0.01092
07:10:53|0.0109251
07:10:54|0.010933
07:10:55|0.010933
07:10:56|0.010933
07:10:58|0.010933
07:10:59|0.010933
07:10:59|0.010933
07:11:00|0.010933
07:11:02|0.010933
07:11:04|0.010933
07:11:04|0.010933
07:11:05|0.010933
07:11:06|0.0109294
07:11:07|0.0109217
07:11:08|0.0109263
07:11:09|0.0109263
07:11:11|0.0109282
07:11:12|0.0109294
07:11:13|0.0109317
07:11:14|0.0109386
07:11:14|0.0109386
07:11:16|0.0109384
07:11:16|0.0109383
07:11:18|0.0109387
07:11:19|0.0109387
07:11:20|0.0109387
07:11:21|0.0109387
07:11:22|0.01094
07:11:22|0.01094
07:11:24|0.01094
07:11:25|0.01094
07:11:26|0.0109373
07:11:27|0.0109347
07:11:29|0.0109335
07:11:30|0.0109335
07:11:32|0.0109266
07:11:33|0.0109307
07:11:34|0.0109307
07:11:35|0.0109307
07:11:36|0.0109317
07:11:37|0.0109317
07:11:38|0.0109294
07:11:40|0.0109307
07:11:41|0.0109186
07:11:42|0.0109179
07:11:43|0.010917
07:11:44|0.0109177
07:11:44|0.0109198
07:11:46|0.0109198
07:11:47|0.0109173
07:11:48|0.0109139
07:11:49|0.0109139
07:11:50|0.010925
07:11:51|0.010925
07:11:52|0.010925
07:11:54|0.0109264
07:11:55|0.0109261
07:11:55|0.0109261
07:11:56|0.0109237
07:11:58|0.0109237
07:11:58|0.0109237
07:11:59|0.0109237
07:12:00|0.0109237
07:12:02|0.0109175
07:12:03|0.0109175
07:12:03|0.0109175
07:12:05|0.0109237
07:12:06|0.0109237
07:12:07|0.0109264
07:12:08|0.0109264
07:12:09|0.0109239
07:12:10|0.0109274
07:12:11|0.0109274
07:12:12|0.010924
07:12:13|0.010924
07:12:14|0.010924
07:12:15|0.010924
07:12:16|0.010924
07:12:17|0.0109237
07:12:18|0.0109237
07:12:19|0.0109237
07:12:20|0.0109204
07:12:21|0.0109204
07:12:22|0.010922
07:12:23|0.010922
07:12:24|0.010922
07:12:25|0.010922
07:12:26|0.010922
07:12:28|0.010935
07:12:28|0.010935
07:12:29|0.0109354
07:12:31|0.0109354
07:12:33|0.0109353
07:12:34|0.0109357
07:12:35|0.0109357
07:12:37|0.0109357
07:12:38|0.0109357
07:12:39|0.0109357
07:12:40|0.0109357
07:12:43|0.01094
07:12:45|0.0109357
07:12:45|0.0109346
07:12:46|0.0109282
07:12:47|0.0109282
07:12:49|0.0109304
07:12:49|0.0109304
07:12:51|0.010931
07:12:51|0.010931
07:12:52|0.010931
07:12:53|0.01094
07:12:55|0.01094
07:12:56|0.0109392
07:12:57|0.0109338
07:12:57|0.0109337
07:12:58|0.0109318
07:13:01|0.010924
07:13:01|0.010924
07:13:02|0.010924
07:13:03|0.010924
07:13:05|0.010938
07:13:06|0.010938
07:13:06|0.0109324
07:13:07|0.0109324
07:13:09|0.0109324
07:13:10|0.0109324
07:13:11|0.0109318
07:13:12|0.0109301
07:13:13|0.010924
07:13:13|0.010915
07:13:14|0.010915
07:13:16|0.0109166
07:13:16|0.0109214
07:13:18|0.0109214
07:13:18|0.0109214
07:13:20|0.0109186
07:13:20|0.01092
07:13:22|0.01092
07:13:23|0.0109204
07:13:24|0.0109204
07:13:24|0.0109196
07:13:25|0.0109169
07:13:27|0.0109169
07:13:28|0.0109169
07:13:29|0.0109169
07:13:30|0.0109169
07:13:31|0.0109169
07:13:33|0.0109169
07:13:33|0.0109169
07:13:35|0.0109169
07:13:36|0.0109214
07:13:37|0.0109214
07:13:38|0.0109214
07:13:40|0.0109186
07:13:41|0.0109186
07:13:41|0.0109169
07:13:43|0.0109169
07:13:44|0.0109169
07:13:45|0.0109181
07:13:46|0.0109181
07:13:48|0.0109182
07:13:49|0.010917
07:13:50|0.010917
07:13:51|0.0109241
07:13:52|0.0109241
07:13:53|0.0109366
07:13:54|0.0109366
07:13:55|0.0109393
07:13:56|0.0109308
07:13:57|0.0109327
07:13:58|0.0109375
07:13:59|0.0109319
07:14:00|0.0109319
07:14:02|0.0109398
07:14:03|0.0109398
07:14:03|0.0109386
07:14:04|0.0109386
07:14:06|0.01095
07:14:06|0.01095
07:14:08|0.0109435
07:14:08|0.01095
07:14:10|0.0109518
07:14:10|0.0109636
07:14:11|0.0109636
07:14:13|0.0109687
07:14:13|0.0109687
07:14:15|0.0109673
07:14:16|0.0109672
07:14:17|0.01097
07:14:18|0.0109637
07:14:19|0.0109524
07:14:20|0.0109461
07:14:21|0.0109435
07:14:22|0.0109533
07:14:23|0.01097
07:14:24|0.01097
07:14:26|0.0109699
07:14:26|0.0109699
07:14:27|0.0109699
07:14:28|0.0109668
07:14:30|0.01097
07:14:31|0.0109651
07:14:31|0.0109651
07:14:34|0.0109651
07:14:34|0.0109734
07:14:35|0.0109733
07:14:36|0.0109747
07:14:38|0.0109633
07:14:39|0.0109593
07:14:40|0.0109598
07:14:41|0.0109435
07:14:42|0.0109484
07:14:44|0.0109551
07:14:44|0.01098
07:14:46|0.010985
07:14:47|0.0109952
07:14:47|0.0109952
07:14:48|0.0109956
07:14:50|0.0109926
07:14:51|0.010993
07:14:52|0.010993
07:14:53|0.0109952
07:14:54|0.0109952
07:14:54|0.0109883
07:14:56|0.0109883
07:14:57|0.0109883
07:14:58|0.01098
07:14:59|0.01098
07:15:00|0.0109905
07:15:01|0.0109905
07:15:02|0.0109905
07:15:03|0.0109905
07:15:04|0.0109676
07:15:05|0.0109608
07:15:06|0.0109608
07:15:07|0.0109608
07:15:08|0.0109608
07:15:09|0.0109608
07:15:10|0.010946
07:15:11|0.010946
07:15:12|0.0109468
07:15:13|0.0109468
07:15:14|0.0109483
07:15:15|0.0109483
07:15:17|0.0109495
07:15:17|0.0109483
07:15:18|0.0109483
07:15:19|0.0109573
07:15:20|0.0109468
07:15:21|0.0109432
07:15:23|0.0109401
07:15:24|0.0109386
07:15:25|0.0109386
07:15:26|0.0109386
07:15:26|0.010938
07:15:27|0.010938
07:15:29|0.0109313
07:15:29|0.0109313
07:15:31|0.0109287
07:15:32|0.010921
07:15:33|0.0109244
07:15:34|0.0109244
07:15:35|0.0109222
07:15:35|0.0109222
07:15:38|0.010921
07:15:38|0.010922
07:15:39|0.010922
07:15:40|0.0109287
07:15:42|0.0109287
07:15:43|0.0109281
07:15:44|0.0109281
07:15:45|0.010938
07:15:46|0.010938
07:15:47|0.0109359
07:15:48|0.0109359
07:15:49|0.01095
07:15:50|0.0109499
07:15:51|0.0109411
07:15:52|0.010938
07:15:54|0.0109378
07:15:55|0.0109375
07:15:56|0.01094
07:15:57|0.0109475
07:15:58|0.0109475
07:15:59|0.01095
07:16:00|0.01095
07:16:01|0.0109544
07:16:02|0.01095
07:16:03|0.0109549
07:16:04|0.0109669
07:16:05|0.0109669
07:16:06|0.0109634
07:16:07|0.0109634
07:16:09|0.0109634
07:16:09|0.0109531
07:16:10|0.0109704
07:16:11|0.0109706
07:16:12|0.0109802
07:16:13|0.0109802
07:16:14|0.0109838
07:16:15|0.0109838
07:16:16|0.01099
07:16:18|0.0109923
07:16:18|0.0109922
07:16:19|0.0109922
07:16:20|0.0109922
07:16:21|0.0110062
07:16:23|0.0109915
07:16:23|0.0109958
07:16:25|0.0109967
07:16:25|0.0109967
07:16:26|0.0109992
07:16:28|0.0109992
07:16:29|0.0109992
07:16:30|0.0109908
07:16:30|0.0109908
07:16:32|0.0109865
07:16:33|0.0109904
07:16:34|0.0109904
07:16:36|0.0109772
07:16:37|0.0109776
07:16:39|0.0109828
07:16:40|0.0109772
07:16:41|0.0109772
07:16:41|0.010965
07:16:42|0.0109754
07:16:44|0.0109754
07:16:45|0.01098
07:16:46|0.0109807
07:16:46|0.0109808
07:16:49|0.0109807
07:16:49|0.0109807
07:16:51|0.0109807
07:16:52|0.0109807
07:16:53|0.0109807
07:16:54|0.0109778
07:16:55|0.0109778
07:16:56|0.0109795
07:16:57|0.0109795
07:16:58|0.0109795
07:16:59|0.0109795
07:17:00|0.0109816
07:17:01|0.0109816
07:17:02|0.0109828
07:17:03|0.0109875
07:17:04|0.0109875
07:17:05|0.0109875
07:17:06|0.0109875
07:17:07|0.0109875
07:17:08|0.0109877
07:17:10|0.0109877
07:17:10|0.0109804
07:17:11|0.0109767
07:17:12|0.0109801
07:17:13|0.0109875
07:17:14|0.0109826
07:17:16|0.0109836
07:17:17|0.0109875
07:17:18|0.010983
07:17:19|0.0109836
07:17:20|0.010986
07:17:21|0.0109947
07:17:22|0.0109947
07:17:23|0.0109947
07:17:25|0.0109938
07:17:25|0.0109938
07:17:26|0.0110006
07:17:27|0.0110006
07:17:29|0.0110017
07:17:29|0.0110017
07:17:30|0.0109992
07:17:31|0.0110035
07:17:32|0.0110035
07:17:33|0.0110017
07:17:34|0.0109982
07:17:35|0.0109982
07:17:37|0.0109993
07:17:39|0.0109993
07:17:39|0.0109993
07:17:41|0.0109993
07:17:42|0.0109993
07:17:43|0.0109936
07:17:43|0.0109936
07:17:45|0.0109936
07:17:46|0.0109909
07:17:47|0.0109909
07:17:48|0.0109909
07:17:49|0.0110009
07:17:50|0.0110009
07:17:51|0.0110035
07:17:53|0.010991
07:17:54|0.0109993
07:17:55|0.0110001
07:17:56|0.0110001
07:17:57|0.0110001
07:17:57|0.0110001
07:17:59|0.0110001
07:18:00|0.0110001
07:18:01|0.0109981
07:18:03|0.0109994
07:18:04|0.0109994
07:18:05|0.0110001
07:18:05|0.0110001
07:18:06|0.0109975
07:18:08|0.0110001
07:18:08|0.0110001
07:18:09|0.0109925
07:18:11|0.0109847
07:18:12|0.0109843
07:18:13|0.01099
07:18:14|0.0109895
07:18:15|0.0109899
07:18:17|0.0109899
07:18:17|0.0109899
07:18:18|0.0109895
07:18:19|0.0109895
07:18:20|0.0109895
07:18:22|0.0109895
07:18:22|0.0109895
07:18:24|0.0109895
07:18:24|0.0109895
07:18:25|0.0109974
07:18:28|0.0110001
07:18:29|0.0110001
07:18:30|0.0110175
07:18:31|0.0110115
07:18:32|0.0110115
07:18:33|0.0110115
07:18:34|0.0110175
07:18:35|0.0110175
07:18:36|0.0110175
07:18:38|0.0110175
07:18:40|0.011025
07:18:41|0.0110212
07:18:42|0.011025
07:18:43|0.0110381
07:18:44|0.0110417
07:18:45|0.011036
07:18:47|0.0110272
07:18:47|0.0110175
07:18:49|0.0110292
07:18:50|0.0110296
07:18:50|0.0110399
07:18:52|0.0110376
07:18:53|0.0110343
07:18:53|0.0110392
07:18:54|0.0110392
07:18:56|0.0110392
07:18:57|0.0110392
07:18:58|0.0110392
07:18:59|0.0110392
07:19:00|0.0110324
07:19:01|0.0110363
07:19:02|0.0110369
07:19:03|0.0110369
07:19:04|0.011038
07:19:06|0.011038
07:19:07|0.011038
07:19:08|0.011035
07:19:09|0.011035
07:19:10|0.0110373
07:19:10|0.011038
07:19:12|0.011038
07:19:12|0.0110407
07:19:13|0.01104
07:19:14|0.0110427
07:19:16|0.0110329
07:19:17|0.0110269
07:19:19|0.0110352
07:19:19|0.0110244
07:19:20|0.0110278
07:19:21|0.0110209
07:19:23|0.0110244
07:19:24|0.0110244
07:19:24|0.0110244
07:19:25|0.0110244
07:19:26|0.0110332
07:19:27|0.0110306
07:19:28|0.0110391
07:19:30|0.0110368
07:19:31|0.0110427
07:19:31|0.0110442
07:19:32|0.0110427
07:19:34|0.0110499
07:19:35|0.011068
07:19:35|0.0110579
07:19:36|0.0110578
07:19:37|0.0110577
07:19:38|0.0110634
07:19:39|0.0110591
07:19:41|0.0110547
07:19:42|0.01105
07:19:44|0.011058
07:19:45|0.0110588
07:19:46|0.0110588
07:19:47|0.0110628
07:19:48|0.011068
07:19:49|0.011068
07:19:49|0.011068
07:19:51|0.011068
07:19:52|0.011068
07:19:52|0.011068
07:19:53|0.011075
07:19:55|0.011075
07:19:55|0.011075
07:19:57|0.0110732
07:19:58|0.0110697
07:19:59|0.0110697
07:20:01|0.0110795
07:20:02|0.0110795
07:20:02|0.0110732
07:20:03|0.0110732
07:20:04|0.0110732
07:20:05|0.0110732
07:20:07|0.01108
07:20:07|0.01108
07:20:08|0.01108
07:20:09|0.011074
07:20:10|0.0110942
07:20:11|0.0110942
07:20:12|0.0110942
07:20:13|0.0110942
07:20:14|0.0110942
07:20:15|0.0110942
07:20:17|0.0110967
07:20:18|0.011098
07:20:19|0.011098
07:20:19|0.0111
07:20:21|0.0111
07:20:22|0.0111
07:20:24|0.0111
07:20:24|0.0111
07:20:26|0.011099
07:20:26|0.0111
07:20:27|0.0111054
07:20:28|0.0111161
07:20:29|0.0111025
07:20:30|0.011099
07:20:32|0.0110934
07:20:32|0.0110987
07:20:34|0.0111013
07:20:35|0.0111108
07:20:35|0.0111045
07:20:37|0.0111112
07:20:37|0.0111088
07:20:40|0.0111077
07:20:40|0.011125
07:20:42|0.0111156
07:20:43|0.0111112
07:20:45|0.0111106
07:20:47|0.0111077
07:20:48|0.0111132
07:20:49|0.0111161
07:20:50|0.0111142
07:20:51|0.0111132
07:20:52|0.0111093
07:20:53|0.0111093
07:20:54|0.0111025
07:20:55|0.0110975
07:20:56|0.0110975
07:20:57|0.0111012
07:20:58|0.0111012
07:20:59|0.0110974
07:21:01|0.0111021
07:21:02|0.0111001
07:21:03|0.0111089
07:21:04|0.0111092
07:21:05|0.0111111
07:21:06|0.0111111
07:21:07|0.0111107
07:21:08|0.0111107
07:21:09|0.0111028
07:21:10|0.0111028
07:21:11|0.0111062
07:21:12|0.0111107
07:21:14|0.0111111
07:21:14|0.0111111
07:21:16|0.0111055
07:21:16|0.0111055
07:21:17|0.0111235
07:21:18|0.0111193
07:21:19|0.0111302
07:21:20|0.0111343
07:21:22|0.01115
07:21:23|0.011134
07:21:23|0.0111232
07:21:25|0.0111235
07:21:26|0.0111188
07:21:27|0.0111129
07:21:28|0.0111208
07:21:29|0.0111235
07:21:30|0.0111297
07:21:32|0.011114
07:21:32|0.0111148
07:21:33|0.0111189
07:21:34|0.0111197
07:21:35|0.0111197
07:21:36|0.0111197
07:21:37|0.0111144
07:21:38|0.011118
07:21:40|0.0111276
07:21:41|0.0111276
07:21:43|0.0111112
07:21:44|0.0111197
07:21:45|0.0111197
07:21:46|0.0111098
07:21:46|0.01112
07:21:48|0.0111183
07:21:49|0.0111183
07:21:50|0.0111267
07:21:51|0.011118
07:21:52|0.0111151
07:21:54|0.0111136
07:21:55|0.0111279
07:21:55|0.0111278
07:21:57|0.0111274
07:21:57|0.0111258
07:21:59|0.0111294
07:22:00|0.0111312
07:22:01|0.0111273
07:22:02|0.0111331
07:22:03|0.0111331
07:22:04|0.0111243
07:22:05|0.0111243
07:22:06|0.0111247
07:22:07|0.0111247
07:22:08|0.0111232
07:22:09|0.0111261
07:22:11|0.0111247
07:22:11|0.0111412
07:22:12|0.0111479
07:22:14|0.0111258
07:22:15|0.0111366
07:22:16|0.0111333
07:22:17|0.0111346
07:22:18|0.0111297
07:22:19|0.0111243
07:22:20|0.0111197
07:22:21|0.011124
07:22:22|0.0111247
07:22:23|0.0111335
07:22:25|0.0111322
07:22:25|0.011145
07:22:27|0.0111519
07:22:27|0.0111519
07:22:28|0.0111544
07:22:29|0.0111515
07:22:30|0.0111519
07:22:32|0.0111512
07:22:33|0.0111477
07:22:34|0.0111477
07:22:35|0.0111519
07:22:36|0.0111519
07:22:37|0.0111519
07:22:38|0.0111516
07:22:39|0.011145
07:22:41|0.011145
07:22:43|0.0111347
07:22:43|0.0111351
07:22:44|0.0111249
07:22:46|0.0111347
07:22:46|0.01113
07:22:48|0.01113
07:22:48|0.0111229
07:22:49|0.0111267
07:22:51|0.0111198
07:22:52|0.0111266
07:22:53|0.011127
07:22:55|0.0111276
07:22:55|0.0111198
07:22:57|0.0111243
07:22:57|0.0111231
07:22:58|0.0111371
07:23:00|0.0111245
07:23:01|0.0111245
07:23:02|0.0111376
07:23:02|0.0111361
07:23:04|0.0111404
07:23:05|0.0111404
07:23:07|0.0111498
07:23:08|0.0111406
07:23:09|0.0111495
07:23:11|0.0111499
07:23:11|0.0111495
07:23:13|0.0111495
07:23:14|0.0111488
07:23:15|0.01114
07:23:16|0.011133
07:23:17|0.01113
07:23:18|0.01113
07:23:19|0.0111372
07:23:20|0.01113
07:23:22|0.0111307
07:23:22|0.011127
07:23:23|0.01113
07:23:24|0.01113
07:23:25|0.0111323
07:23:27|0.0111323
07:23:27|0.0111395
07:23:28|0.0111549
07:23:30|0.0111482
07:23:30|0.011154
07:23:31|0.0111598
07:23:32|0.0111729
07:23:33|0.0111729
07:23:34|0.0111706
07:23:35|0.0111659
07:23:37|0.0111537
07:23:37|0.0111537
07:23:39|0.0111659
07:23:40|0.0111746
07:23:40|0.0111746
07:23:41|0.0111747
07:23:42|0.0111814
07:23:44|0.0111821
07:23:45|0.0111821
07:23:47|0.0111746
07:23:48|0.0111746
07:23:49|0.0111751
07:23:50|0.0111746
07:23:51|0.0111746
07:23:52|0.0111746
07:23:53|0.0111746
07:23:54|0.0111811
07:23:55|0.0111811
07:23:56|0.0111791
07:23:57|0.0111798
07:23:58|0.0111816
07:24:00|0.0111821
07:24:01|0.0111821
07:24:02|0.011185
07:24:02|0.011185
07:24:04|0.0111844
07:24:05|0.0111888
07:24:07|0.0111811
07:24:07|0.0111809
07:24:09|0.0111811
07:24:10|0.0111811
07:24:11|0.0111863
07:24:12|0.0111839
07:24:13|0.011185
07:24:14|0.0111871
07:24:14|0.0111871
07:24:16|0.011189
07:24:17|0.01119
07:24:18|0.01119
07:24:19|0.011192
07:24:20|0.011192
07:24:21|0.011192
07:24:23|0.0111997
07:24:24|0.0111997
07:24:25|0.0112055
07:24:27|0.0112047
07:24:27|0.0112014
07:24:29|0.0112087
07:24:29|0.0112084
07:24:31|0.0112095
07:24:32|0.0112063
07:24:33|0.0112064
07:24:34|0.0112141
07:24:35|0.0112092
07:24:36|0.011211
07:24:37|0.0112138
07:24:37|0.0112149
07:24:39|0.0112262
07:24:40|0.01123
07:24:41|0.0112281
07:24:43|0.0112281
07:24:43|0.0112323
07:24:45|0.0112319
07:24:46|0.0112301
07:24:47|0.0112281
07:24:48|0.0112149
07:24:49|0.0112294
07:24:51|0.0112281
07:24:51|0.0112261
07:24:52|0.0112281
07:24:53|0.0112328
07:24:55|0.0112328
07:24:56|0.0112328
07:24:56|0.0112281
07:24:59|0.0112259
07:24:59|0.0112272
07:25:00|0.0112266
07:25:01|0.011226
07:25:02|0.0112321
07:25:03|0.0112379
07:25:04|0.0112453
07:25:05|0.0112708
07:25:07|0.0112516
07:25:07|0.0112564
07:25:09|0.011241
07:25:10|0.0112368
07:25:11|0.0112497
07:25:12|0.0112379
07:25:13|0.0112379
07:25:14|0.0112411
07:25:15|0.0112513
07:25:16|0.0112501
07:25:17|0.0112514
07:25:18|0.0112425
07:25:19|0.0112463
07:25:20|0.0112514
07:25:21|0.0112486
07:25:22|0.0112487
07:25:23|0.0112463
07:25:24|0.011241
07:25:25|0.011241
07:25:26|0.011241
07:25:27|0.0112379
07:25:28|0.0112368
07:25:29|0.0112463
07:25:30|0.0112486
07:25:31|0.0112532
07:25:32|0.0112546
07:25:33|0.0112491
07:25:34|0.01126
07:25:36|0.01126
07:25:36|0.0112554
07:25:37|0.0112546
07:25:39|0.01126
07:25:40|0.0112597
07:25:40|0.01126
07:25:41|0.0112559
07:25:42|0.0112491
07:25:45|0.0112491
07:25:46|0.0112485
07:25:48|0.0112486
07:25:49|0.0112608
07:25:50|0.0112578
07:25:51|0.01127
07:25:52|0.0112687
07:25:53|0.0112676
07:25:54|0.0112634
07:25:55|0.0112641
07:25:56|0.0112641
07:25:57|0.0112649
07:25:58|0.011271
07:25:58|0.0112641
07:26:00|0.0112707
07:26:01|0.0112795
07:26:02|0.0112795
07:26:02|0.0112795
07:26:05|0.0112819
07:26:05|0.0112819
07:26:07|0.011282
07:26:08|0.011282
07:26:09|0.0112795
07:26:09|0.0112795
07:26:11|0.0112823
07:26:12|0.011285
07:26:13|0.0112853
07:26:14|0.0112902
07:26:15|0.0112902
07:26:16|0.0112902
07:26:18|0.0112931
07:26:19|0.011297
07:26:19|0.0112925
07:26:20|0.0112902
07:26:21|0.0112859
07:26:22|0.0112778
07:26:23|0.0112718
07:26:25|0.0112647
07:26:25|0.0112233
07:26:27|0.0112306
07:26:27|0.0112434
07:26:28|0.011256
07:26:31|0.0112471
07:26:31|0.0112449
07:26:32|0.0112434
07:26:33|0.01124
07:26:34|0.0112379
07:26:35|0.0112368
07:26:36|0.0112432
07:26:37|0.0112368
07:26:38|0.0112263
07:26:39|0.0112376
07:26:41|0.0112254
07:26:42|0.0112154
07:26:42|0.0112142
07:26:44|0.011207
07:26:46|0.0112001
07:26:46|0.011206
07:26:48|0.0112139
07:26:50|0.0112046
07:26:50|0.0112113
07:26:51|0.0112113
07:26:53|0.0112113
07:26:54|0.0112122
07:26:55|0.0111972
07:26:56|0.011202
07:26:57|0.0111751
07:26:58|0.0111829
07:26:59|0.0111965
07:27:00|0.0111897
07:27:01|0.0111897
07:27:02|0.0111869
07:27:04|0.0111748
07:27:05|0.0111651
07:27:05|0.011175
07:27:06|0.0111716
07:27:07|0.0111821
07:27:08|0.0111765
07:27:09|0.0111687
07:27:11|0.0111851
07:27:11|0.0111776
07:27:13|0.0111767
07:27:13|0.0111777
07:27:14|0.0111769
07:27:16|0.0111829
07:27:17|0.0111767
07:27:17|0.0111712
07:27:19|0.0111689
07:27:20|0.0111755
07:27:20|0.0111651
07:27:22|0.0111651
07:27:22|0.0111548
07:27:24|0.0111537
07:27:25|0.0111537
07:27:25|0.0111555
07:27:26|0.0111603
07:27:28|0.0111603
07:27:29|0.0111657
07:27:30|0.01116
07:27:31|0.0111603
07:27:31|0.0111603
07:27:34|0.0111588
07:27:34|0.0111608
07:27:35|0.0111608
07:27:36|0.0111483
07:27:38|0.0111465
07:27:39|0.0111478
07:27:40|0.0111588
07:27:41|0.0111508
07:27:42|0.0111508
07:27:43|0.0111461
07:27:44|0.011149
07:27:45|0.0111436
07:27:47|0.0111461
07:27:48|0.0111436
07:27:49|0.0111391
07:27:50|0.0111537
07:27:51|0.0111631
07:27:52|0.0111607
07:27:53|0.0111607
07:27:54|0.0111607
07:27:55|0.0111566
07:27:56|0.0111566
07:27:57|0.0111649
07:27:58|0.0111649
07:27:59|0.0111605
07:28:01|0.0111607
07:28:03|0.0111604
07:28:03|0.0111604
07:28:05|0.0111604
07:28:05|0.0111604
07:28:07|0.0111689
07:28:07|0.0111689
07:28:08|0.0111755
07:28:10|0.0111755
07:28:10|0.0111755
07:28:12|0.0111717
07:28:13|0.0111838
07:28:14|0.0111801
07:28:15|0.0111801
07:28:16|0.0111774
07:28:17|0.0111774
07:28:18|0.0111774
07:28:19|0.0112
07:28:20|0.0112005
07:28:21|0.0112005
07:28:22|0.0111998
07:28:23|0.0111998
07:28:24|0.0111986
07:28:26|0.0111975
07:28:26|0.0111992
07:28:27|0.0112014
07:28:29|0.0111998
07:28:30|0.011196
07:28:30|0.0111917
07:28:32|0.0111813
07:28:32|0.0111813
07:28:33|0.011172
07:28:35|0.0111703
07:28:35|0.0111748
07:28:37|0.0111748
07:28:38|0.0111706
07:28:39|0.0111813
07:28:40|0.0111813
07:28:41|0.0111832
07:28:42|0.0111869
07:28:43|0.0111869
07:28:44|0.0111881
07:28:45|0.0111968
07:28:46|0.0111968
07:28:48|0.0111968
07:28:49|0.0111968
07:28:49|0.011197
07:28:50|0.0112
07:28:52|0.0112026
07:28:53|0.0112227
07:28:54|0.0112227
07:28:56|0.0112023
07:28:57|0.01121
07:28:58|0.0112035
07:29:00|0.0112058
07:29:01|0.0112058
07:29:02|0.0112081
07:29:03|0.0112081
07:29:05|0.0112082
07:29:05|0.011208
07:29:07|0.0112076
07:29:07|0.0111818
07:29:09|0.0111856
07:29:10|0.0111811
07:29:11|0.0111795
07:29:12|0.0111798
07:29:13|0.0111769
07:29:14|0.0111811
07:29:15|0.0111777
07:29:16|0.0111777
07:29:17|0.0111777
07:29:19|0.0111835
07:29:20|0.0111785
07:29:20|0.011185
07:29:21|0.011185
07:29:23|0.011185
07:29:24|0.0111769
07:29:25|0.0111818
07:29:26|0.011185
07:29:27|0.0112
07:29:28|0.0112
07:29:29|0.0112
07:29:30|0.0112
07:29:31|0.0111757
07:29:33|0.0111777
07:29:34|0.0111817
07:29:35|0.0111817
07:29:35|0.0111818
07:29:36|0.0111848
07:29:37|0.0112058
07:29:38|0.0111982
07:29:40|0.0111918
07:29:41|0.0111896
07:29:42|0.0111896
07:29:43|0.0111896
07:29:44|0.0111895
07:29:45|0.0111895
07:29:46|0.0111895
07:29:47|0.0111857
07:29:48|0.0111857
07:29:49|0.0111818
07:29:51|0.0111803
07:29:53|0.0111783
07:29:54|0.0111749
07:29:54|0.0111806
07:29:56|0.0111748
07:29:56|0.0111748
07:29:58|0.0111748
07:29:58|0.011175
07:30:00|0.0111733
07:30:00|0.0111763
07:30:02|0.0111763
07:30:03|0.0111818
07:30:04|0.0111956
07:30:05|0.0111884
07:30:05|0.0111886
07:30:06|0.0111879
07:30:07|0.0111753
07:30:10|0.0111662
07:30:10|0.01116
07:30:11|0.01116
07:30:12|0.0111622
07:30:13|0.0111622
07:30:15|0.0111589
07:30:16|0.01115
07:30:17|0.0111521
07:30:19|0.0111475
07:30:19|0.0111465
07:30:20|0.0111436
07:30:21|0.0111465
07:30:22|0.01114
07:30:23|0.0111159
07:30:25|0.0111126
07:30:26|0.0111112
07:30:26|0.0111047
07:30:27|0.0111174
07:30:28|0.0111274
07:30:30|0.0111274
07:30:30|0.0111274
07:30:31|0.0111274
07:30:32|0.0111233
07:30:34|0.0111113
07:30:35|0.0111143
07:30:36|0.0111143
07:30:37|0.0111143
07:30:38|0.0111008
07:30:39|0.0111136
07:30:40|0.0111091
07:30:41|0.0111027
07:30:42|0.0111
07:30:43|0.0110975
07:30:44|0.0110944
07:30:45|0.0110994
07:30:46|0.0110904
07:30:47|0.0110904
07:30:48|0.0110908
07:30:51|0.0110958
07:30:52|0.0111026
07:30:53|0.0111062
07:30:54|0.011102
07:30:56|0.0111071
07:30:56|0.0110947
07:30:57|0.0110954
07:30:58|0.0110954
07:31:00|0.0110932
07:31:00|0.0110954
07:31:01|0.0110933
07:31:02|0.0110933
07:31:03|0.0110954
07:31:04|0.0110834
07:31:05|0.0110834
07:31:07|0.0110735
07:31:07|0.0110732
07:31:09|0.0110844
07:31:10|0.0110852
07:31:11|0.0110732
07:31:12|0.0110732
07:31:13|0.0110816
07:31:14|0.0110715
07:31:15|0.0110793
07:31:16|0.0110855
07:31:17|0.011091
07:31:19|0.0110915
07:31:19|0.0110722
07:31:20|0.0110794
07:31:21|0.0110794
07:31:23|0.0110794
07:31:24|0.0110775
07:31:25|0.0110775
07:31:26|0.0110779
07:31:27|0.0110779
07:31:28|0.0110779
07:31:29|0.0110618
07:31:36|0.0110501
07:31:36|0.0110701
07:31:37|0.0110683
07:31:39|0.0110683
07:31:39|0.0110683
07:31:40|0.0110627
07:31:41|0.011059
07:31:42|0.0110501
07:31:44|0.01105
07:31:44|0.0110486
07:31:46|0.0110534
07:31:46|0.0110431
07:31:47|0.0110408
07:31:48|0.0110408
07:31:50|0.0110408
07:31:51|0.0110434
07:31:52|0.0110573
07:31:53|0.0110641
07:31:55|0.0110641
07:31:55|0.0110693
07:31:57|0.0110637
07:31:58|0.0110639
07:31:59|0.0110639
07:32:00|0.0110637
07:32:01|0.0110712
07:32:02|0.0110637
07:32:03|0.0110637
07:32:03|0.0110637
07:32:05|0.0110639
07:32:06|0.0110641
07:32:07|0.0110712
07:32:08|0.011086
07:32:09|0.011092
07:32:10|0.0110998
07:32:11|0.0110998
07:32:12|0.0110798
07:32:14|0.0110798
07:32:14|0.0110733
07:32:15|0.011072
07:32:16|0.01108
07:32:17|0.01108
07:32:18|0.01108
07:32:19|0.01108
07:32:20|0.01108
07:32:21|0.0110786
07:32:22|0.0110786
07:32:24|0.0110775
07:32:24|0.0110863
07:32:25|0.0110938
07:32:26|0.0110999
07:32:27|0.0110999
07:32:29|0.0111002
07:32:30|0.0110916
07:32:31|0.0110916
07:32:32|0.0110916
07:32:33|0.0110915
07:32:35|0.0110872
07:32:36|0.0110915
07:32:37|0.0110915
07:32:38|0.0110915
07:32:39|0.0110922
07:32:40|0.0110981
07:32:41|0.0110979
07:32:42|0.0110979
07:32:43|0.0110929
07:32:44|0.0110915
07:32:45|0.0110915
07:32:46|0.0110999
07:32:47|0.011092
07:32:48|0.0110916
07:32:49|0.0110938
07:32:50|0.011105
07:32:52|0.0111104
07:32:53|0.011122
07:32:54|0.011122
07:32:55|0.011122
07:32:56|0.0111087
07:32:57|0.0111089
07:32:58|0.0111089
07:32:58|0.0111056
07:33:00|0.0111056
07:33:00|0.0111089
07:33:03|0.0110973
07:33:04|0.0110939
07:33:05|0.0110938
07:33:05|0.0110915
07:33:07|0.0110915
07:33:08|0.0110887
07:33:09|0.011072
07:33:10|0.011072
07:33:11|0.0110843
07:33:12|0.0110835
07:33:13|0.0110835
07:33:14|0.0110835
07:33:15|0.0110766
07:33:15|0.0110839
07:33:16|0.0110796
07:33:19|0.0110796
07:33:20|0.0110811
07:33:21|0.011068
07:33:21|0.0110641
07:33:22|0.0110641
07:33:23|0.0110686
07:33:25|0.0110639
07:33:26|0.0110639
07:33:27|0.0110639
07:33:28|0.0110594
07:33:29|0.0110594
07:33:30|0.0110594
07:33:31|0.0110594
07:33:31|0.0110649
07:33:33|0.0110649
07:33:33|0.011062
07:33:34|0.0110611
07:33:35|0.0110611
07:33:36|0.0110567
07:33:38|0.0110567
07:33:39|0.0110408
07:33:40|0.0110408
07:33:42|0.0110302
07:33:44|0.01103
07:33:44|0.01103
07:33:46|0.01103
07:33:46|0.01103
07:33:48|0.01103
07:33:48|0.01103
07:33:49|0.0110305
07:33:51|0.0110326
07:33:53|0.0110351
07:33:54|0.0110351
07:33:55|0.0110351
07:33:56|0.0110351
07:33:57|0.0110351
07:33:58|0.0110408
07:33:59|0.0110351
07:34:01|0.0110328
07:34:02|0.0110328
07:34:03|0.0110437
07:34:04|0.011041
07:34:05|0.011041
07:34:06|0.0110351
07:34:07|0.011038
07:34:08|0.011038
07:34:09|0.011038
07:34:10|0.011038
07:34:11|0.011038
07:34:13|0.0110351
07:34:14|0.0110305
07:34:15|0.011028
07:34:16|0.011022
07:34:17|0.0110212
07:34:18|0.0110147
07:34:19|0.0110275
07:34:20|0.011028
07:34:21|0.0110209
07:34:22|0.0110241
07:34:23|0.0110147
07:34:24|0.0110147
07:34:25|0.0110147
07:34:27|0.0110147
07:34:28|0.0110148
07:34:29|0.0110196
07:34:29|0.0110196
07:34:30|0.0110196
07:34:32|0.0110115
07:34:33|0.0110101
07:34:33|0.0110147
07:34:35|0.01101
07:34:36|0.01101
07:34:37|0.0110148
07:34:38|0.0110212
07:34:39|0.0110212
07:34:40|0.0110212
07:34:41|0.0110212
07:34:42|0.0110272
07:34:43|0.0110339
07:34:44|0.0110339
07:34:45|0.0110339
07:34:46|0.0110264
07:34:47|0.0110264
07:34:48|0.0110336
07:34:50|0.0110332
07:34:50|0.0110258
07:34:51|0.0110351
07:34:52|0.0110366
07:34:54|0.0110366
07:34:54|0.0110407
07:34:55|0.0110383
07:34:57|0.0110383
07:34:58|0.0110383
07:35:00|0.0110352
07:35:00|0.0110369
07:35:01|0.0110407
07:35:02|0.0110402
07:35:03|0.0110402
07:35:05|0.0110533
07:35:06|0.0110635
07:35:07|0.0110635
07:35:08|0.011058
07:35:09|0.0110683
07:35:11|0.0110683
07:35:11|0.0110683
07:35:12|0.0110481
07:35:13|0.0110411
07:35:15|0.0110495
07:35:15|0.011051
07:35:16|0.011051
07:35:17|0.011051
07:35:18|0.0110495
07:35:19|0.0110495
07:35:20|0.0110539
07:35:21|0.0110539
07:35:22|0.0110539
07:35:24|0.0110557
07:35:25|0.0110557
07:35:26|0.0110557
07:35:26|0.0110557
07:35:28|0.0110559
07:35:28|0.0110555
07:35:29|0.0110555
07:35:31|0.0110557
07:35:32|0.0110557
07:35:33|0.011075
07:35:34|0.0110728
07:35:35|0.0110648
07:35:36|0.0110646
07:35:37|0.0110665
07:35:39|0.0110576
07:35:39|0.0110701
07:35:40|0.0110659
07:35:42|0.0110659
07:35:43|0.0110659
07:35:43|0.0110659
07:35:44|0.0110659
07:35:45|0.0110659
07:35:46|0.0110759
07:35:47|0.0110759
07:35:48|0.0110902
07:35:49|0.0110902
07:35:51|0.0110894
07:35:52|0.0110894
07:35:54|0.0110845
07:35:54|0.0110837
07:35:56|0.0110875
07:35:58|0.0110838
07:35:59|0.0110834
07:36:00|0.011087
07:36:02|0.0110875
07:36:02|0.0110774
07:36:03|0.0110851
07:36:05|0.0110759
07:36:06|0.0110728
07:36:08|0.0110739
07:36:08|0.0110649
07:36:10|0.0110649
07:36:11|0.01107
07:36:12|0.01107
07:36:13|0.0110593
07:36:14|0.0110593
07:36:15|0.0110573
07:36:15|0.0110495
07:36:17|0.0110532
07:36:18|0.0110578
07:36:19|0.0110581
07:36:21|0.0110581
07:36:22|0.0110581
07:36:22|0.0110581
07:36:23|0.0110581
07:36:24|0.0110531
07:36:26|0.0110495
07:36:26|0.0110518
07:36:28|0.0110518
07:36:28|0.0110544
07:36:30|0.0110544
07:36:31|0.01107
07:36:32|0.0110644
07:36:33|0.0110601
07:36:34|0.0110632
07:36:35|0.01107
07:36:36|0.01107
07:36:37|0.01107
07:36:38|0.0110521
07:36:39|0.0110601
07:36:40|0.0110497
07:36:41|0.0110497
07:36:42|0.0110532
07:36:43|0.0110532
07:36:44|0.011053
07:36:45|0.0110449
07:36:46|0.0110497
07:36:47|0.0110497
07:36:48|0.0110497
07:36:49|0.0110497
07:36:50|0.011053
07:36:51|0.0110497
07:36:52|0.0110497
07:36:54|0.0110497
07:36:54|0.0110528
07:36:55|0.0110566
07:36:57|0.0110556
07:36:58|0.0110528
07:37:00|0.0110491
07:37:00|0.0110491
07:37:01|0.0110491
07:37:03|0.0110491
07:37:03|0.0110494
07:37:04|0.0110494
07:37:05|0.0110494
07:37:07|0.0110529
07:37:08|0.0110494
07:37:08|0.0110494
07:37:09|0.0110494
07:37:10|0.0110494
07:37:11|0.0110494
07:37:12|0.0110494
07:37:13|0.0110529
07:37:14|0.0110584
07:37:16|0.0110606
07:37:17|0.0110632
07:37:18|0.01107
07:37:19|0.01107
07:37:20|0.01107
07:37:21|0.01107
07:37:22|0.0110797
07:37:24|0.0110797
07:37:25|0.0110896
07:37:26|0.0110863
07:37:27|0.0110863
07:37:28|0.0110863
07:37:29|0.0110893
07:37:30|0.0110833
07:37:31|0.0110863
07:37:32|0.0110863
07:37:33|0.0110863
07:37:34|0.0110863
07:37:35|0.0110958
07:37:36|0.0110673
07:37:37|0.0110568
07:37:38|0.0110568
07:37:39|0.0110694
07:37:40|0.0110774
07:37:41|0.0110801
07:37:42|0.0110801
07:37:43|0.0110801
07:37:44|0.0110801
07:37:45|0.0110801
07:37:46|0.0110801
07:37:48|0.0110801
07:37:49|0.0110801
07:37:50|0.011081
07:37:51|0.0110899
07:37:51|0.0110899
07:37:53|0.0110801
07:37:54|0.0110713
07:37:54|0.0110732
07:37:56|0.0110714
07:37:57|0.0110687
07:37:58|0.0110631
07:37:59|0.0110631
07:38:00|0.0110631
07:38:01|0.0110631
07:38:02|0.0110693
07:38:03|0.0110693
07:38:05|0.0110693
07:38:06|0.0110647
07:38:07|0.0110647
07:38:08|0.0110659
07:38:09|0.0110529
07:38:09|0.01105
07:38:11|0.01105
07:38:13|0.01105
07:38:13|0.01105
07:38:15|0.0110547
07:38:16|0.0110547
07:38:17|0.0110625
07:38:17|0.0110575
07:38:19|0.0110575
07:38:20|0.0110575
07:38:21|0.0110575
07:38:21|0.0110535
07:38:23|0.0110535
07:38:23|0.0110543
07:38:25|0.0110578
07:38:25|0.0110625
07:38:26|0.0110625
07:38:27|0.0110625
07:38:29|0.0110694
07:38:30|0.0110694
07:38:31|0.0110718
07:38:32|0.0110718
07:38:33|0.0110718
07:38:34|0.0110718
07:38:35|0.0110645
07:38:36|0.0110645
07:38:37|0.0110645
07:38:38|0.0110578
07:38:40|0.0110694
07:38:41|0.0110704
07:38:41|0.0110704
07:38:42|0.0110704
07:38:43|0.0110704
07:38:45|0.0110704
07:38:46|0.0110704
07:38:47|0.0110704
07:38:48|0.0110704
07:38:48|0.0110752
07:38:50|0.0110752
07:38:51|0.0110752
07:38:52|0.0110704
07:38:53|0.0110766
07:38:54|0.0110829
07:38:55|0.0110829
07:38:56|0.0110829
07:38:57|0.0110872
07:38:58|0.0110859
07:39:01|0.0110859
07:39:02|0.0110823
07:39:03|0.0110822
07:39:04|0.0110822
07:39:06|0.011077
07:39:06|0.0110752
07:39:08|0.0110788
07:39:09|0.0110774
07:39:11|0.0110817
07:39:12|0.0110823
07:39:14|0.0110859
07:39:14|0.0110859
07:39:15|0.0110822
07:39:17|0.0110752
07:39:17|0.0110645
07:39:19|0.0110578
07:39:20|0.0110543
07:39:21|0.0110543
07:39:22|0.0110543
07:39:22|0.0110543
07:39:24|0.0110543
07:39:24|0.0110543
07:39:26|0.0110596
07:39:26|0.0110543
07:39:28|0.0110543
07:39:29|0.0110543
07:39:30|0.0110568
07:39:31|0.0110568
07:39:32|0.0110568
07:39:33|0.0110568
07:39:34|0.0110501
07:39:35|0.0110501
07:39:36|0.0111338
07:39:37|0.0111338
07:39:38|0.0111138
07:39:39|0.0111053
07:39:40|0.0111018
07:39:41|0.0111265
07:39:42|0.0111265
07:39:43|0.0111004
07:39:44|0.0111228
07:39:45|0.0111228
07:39:46|0.0111228
07:39:48|0.0111228
07:39:49|0.0111332
07:39:50|0.0111228
07:39:50|0.0111269
07:39:52|0.011122
07:39:52|0.0111192
07:39:54|0.0111198
07:39:55|0.0111198
07:39:56|0.0111125
07:39:57|0.0111084
07:39:59|0.0111119
07:40:00|0.011107
07:40:00|0.0111056
07:40:01|0.011111
07:40:03|0.0111159
07:40:04|0.0111134
07:40:05|0.0111106
07:40:07|0.01112
07:40:08|0.0111203
07:40:08|0.01112
07:40:10|0.0111166
07:40:12|0.0111166
07:40:13|0.0111166
07:40:14|0.011122
07:40:14|0.0111198
07:40:16|0.0111189
07:40:17|0.0111312
07:40:18|0.0111425
07:40:19|0.0111425
07:40:21|0.011132
07:40:22|0.0111293
07:40:23|0.0111293
07:40:23|0.0111198
07:40:25|0.0111269
07:40:25|0.0111339
07:40:27|0.0111339
07:40:28|0.0111382
07:40:29|0.0111382
07:40:30|0.0111347
07:40:31|0.0111347
07:40:31|0.0111383
07:40:33|0.0111339
07:40:33|0.0111352
07:40:35|0.0111431
07:40:36|0.0111431
07:40:37|0.0111431
07:40:38|0.0111607
07:40:39|0.0111607
07:40:40|0.0111607
07:40:41|0.0111607
07:40:42|0.0111479
07:40:43|0.0111541
07:40:44|0.0111541
07:40:46|0.0111514
07:40:47|0.0111485
07:40:48|0.0111485
07:40:49|0.0111536
07:40:50|0.0111536
07:40:50|0.0111536
07:40:51|0.01116
07:40:53|0.01116
07:40:53|0.01116
07:40:55|0.0111604
07:40:56|0.0111536
07:40:57|0.0111537
07:40:57|0.0111602
07:40:58|0.0111695
07:41:01|0.011178
07:41:01|0.0111713
07:41:02|0.0111713
07:41:03|0.0111713
07:41:05|0.0111764
07:41:05|0.0111764
07:41:07|0.0111764
07:41:07|0.01118
07:41:08|0.0111753
07:41:09|0.0111753
07:41:11|0.0111699
07:41:11|0.0111699
07:41:13|0.0111676
07:41:13|0.0111683
07:41:15|0.0111622
07:41:16|0.01117
07:41:17|0.0111729
07:41:18|0.0111681
07:41:19|0.0111684
07:41:20|0.0111683
07:41:21|0.0111683
07:41:22|0.0111713
07:41:23|0.0111756
07:41:24|0.0111681
07:41:25|0.0111659
07:41:26|0.0111667
07:41:27|0.0111639
07:41:29|0.0111675
07:41:30|0.0111637
07:41:31|0.0111672
07:41:31|0.01117
07:41:34|0.0111668
07:41:35|0.0111668
07:41:36|0.0111668
07:41:36|0.0111695
07:41:38|0.0111686
07:41:39|0.0111691
07:41:40|0.0111691
07:41:40|0.0111767
07:41:42|0.0111767
07:41:43|0.0111759
07:41:43|0.011177
07:41:45|0.0111767
07:41:46|0.0111808
07:41:47|0.0111808
07:41:48|0.0111808
07:41:49|0.0111808
07:41:50|0.0111808
07:41:51|0.0111762
07:41:52|0.0111762
07:41:53|0.0111778
07:41:54|0.0111762
07:41:55|0.0111762
07:41:56|0.0111856
07:41:57|0.0111859
07:41:58|0.0111868
07:41:59|0.0111868
07:42:01|0.011197
07:42:02|0.011197
07:42:03|0.011197
07:42:04|0.0111765
07:42:05|0.0111762
07:42:06|0.0111762
07:42:07|0.0111749
07:42:08|0.0111682
07:42:10|0.0111668
07:42:10|0.0111674
07:42:11|0.0111668
07:42:13|0.0111679
07:42:14|0.0111679
07:42:15|0.0111732
07:42:16|0.011167
07:42:17|0.0111734
07:42:18|0.0111728
07:42:20|0.0111668
07:42:20|0.0111559
07:42:21|0.0111537
07:42:22|0.0111414
07:42:23|0.0111347
07:42:24|0.0111321
07:42:25|0.0111362
07:42:26|0.0111362
07:42:27|0.0111362
07:42:28|0.0111379
07:42:29|0.011138
07:42:30|0.0111402
07:42:32|0.0111535
07:42:32|0.0111574
07:42:33|0.0111574
07:42:34|0.0111574
07:42:35|0.0111445
07:42:36|0.0111445
07:42:37|0.011145
07:42:38|0.0111472
07:42:39|0.0111471
07:42:40|0.0111368
07:42:42|0.0111368
07:42:43|0.0111398
07:42:43|0.0111398
07:42:44|0.0111398
07:42:45|0.0111384
07:42:47|0.01114
07:42:48|0.01114
07:42:49|0.0111323
07:42:50|0.0111351
07:42:51|0.0111349
07:42:52|0.0111274
07:42:53|0.0111189
07:42:54|0.0111189
07:42:55|0.0111
07:42:56|0.0110935
07:42:57|0.0111106
07:42:58|0.0111106
07:42:59|0.0111133
07:43:00|0.0111026
07:43:02|0.0111125
07:43:04|0.0111042
07:43:05|0.0111011
07:43:07|0.0110992
07:43:07|0.0110992
07:43:08|0.0111028
07:43:09|0.0111008
07:43:10|0.0111008
07:43:11|0.0111028
07:43:12|0.0111028
07:43:13|0.0110951
07:43:15|0.0110951
07:43:16|0.0111031
07:43:17|0.011104
07:43:18|0.0111023
07:43:19|0.0111087
07:43:19|0.0111119
07:43:21|0.0111095
07:43:22|0.0111095
07:43:23|0.0110952
07:43:24|0.0111095
07:43:25|0.0110983
07:43:26|0.0110989
07:43:27|0.0110989
07:43:28|0.0110989
07:43:29|0.0110956
07:43:30|0.0110956
07:43:31|0.0110989
07:43:33|0.0110888
07:43:34|0.0110951
07:43:34|0.0111
07:43:35|0.0111
07:43:37|0.0111
07:43:38|0.0111
07:43:38|0.0110834
07:43:40|0.0110834
07:43:40|0.0110834
07:43:42|0.0110808
07:43:43|0.0110808
07:43:44|0.0110822
07:43:45|0.0110822
07:43:46|0.0110822
07:43:47|0.0110822
07:43:48|0.0110644
07:43:49|0.0110643
07:43:51|0.0110643
07:43:51|0.0110643
07:43:52|0.0110643
07:43:53|0.011066
07:43:54|0.0110673
07:43:55|0.0110673
07:43:56|0.0110639
07:43:57|0.011066
07:43:59|0.0110566
07:43:59|0.0110616
07:44:01|0.0110653
07:44:02|0.0110653
07:44:02|0.0110653
07:44:04|0.0110653
07:44:05|0.0110699
07:44:05|0.0110822
07:44:07|0.0110761
07:44:08|0.0110761
07:44:09|0.0110761
07:44:10|0.0110761
07:44:11|0.011066
07:44:12|0.011066
07:44:13|0.0110657
07:44:14|0.0110657
07:44:15|0.0110657
07:44:19|0.0110657
07:44:20|0.0110761
07:44:21|0.0110761
07:44:22|0.0110654
07:44:23|0.0110589
07:44:24|0.0110618
07:44:25|0.0110585
07:44:26|0.0110634
07:44:27|0.0110634
07:44:28|0.0110634
07:44:29|0.01105
07:44:30|0.0110562
07:44:31|0.0110559
07:44:32|0.0110589
07:44:33|0.0110589
07:44:34|0.0110589
07:44:35|0.0110562
07:44:36|0.0110562
07:44:37|0.0110514
07:44:38|0.0110514
07:44:39|0.0110514
07:44:40|0.0110403
07:44:41|0.01104
07:44:42|0.0110388
07:44:43|0.0110388
07:44:44|0.0110358
07:44:45|0.0110358
07:44:46|0.0110356
07:44:47|0.0110356
07:44:48|0.0110401
07:44:49|0.0110403
07:44:50|0.0110403
07:44:51|0.0110403
07:44:52|0.0110403
07:44:54|0.0110403
07:44:54|0.0110403
07:44:55|0.0110403
07:44:56|0.0110355
07:44:57|0.0110352
07:44:58|0.0110385
07:44:59|0.0110385
07:45:01|0.0110403
07:45:02|0.01105
07:45:02|0.0110421
07:45:04|0.0110355
07:45:06|0.0110355
07:45:07|0.0110399
07:45:08|0.0110403
07:45:09|0.0110352
07:45:10|0.0110352
07:45:11|0.01103
07:45:12|0.0110274
07:45:13|0.0110196
07:45:14|0.0110253
07:45:14|0.0110253
07:45:16|0.0110252
07:45:17|0.011018
07:45:18|0.011018
07:45:18|0.0110005
07:45:20|0.0110005
07:45:21|0.0110093
07:45:22|0.011006
07:45:24|0.01101
07:45:24|0.0110093
07:45:25|0.0110092
07:45:26|0.011003
07:45:27|0.011003
07:45:28|0.0110063
07:45:30|0.0109593
07:45:30|0.010972
07:45:32|0.0109809
07:45:33|0.010977
07:45:34|0.010977
07:45:35|0.010977
07:45:37|0.0109631
07:45:37|0.0109631
07:45:39|0.0109631
07:45:39|0.0109609
07:45:40|0.0109501
07:45:42|0.0109564
07:45:42|0.0109564
07:45:43|0.0109576
07:45:45|0.0109612
07:45:46|0.0109612
07:45:46|0.010977
07:45:47|0.0109648
07:45:48|0.0109726
07:45:50|0.01098
07:45:50|0.0109765
07:45:52|0.0109765
07:45:54|0.0109765
07:45:54|0.010964
07:45:55|0.010964
07:45:57|0.010964
07:45:57|0.0109678
07:45:59|0.010964
07:45:59|0.0109725
07:46:00|0.0109725
07:46:02|0.0109577
07:46:03|0.0109648
07:46:04|0.0109765
07:46:06|0.0109975
07:46:06|0.0109872
07:46:08|0.0109994
07:46:09|0.0109994
07:46:10|0.0109994
07:46:11|0.0109994
07:46:12|0.011
07:46:14|0.0109994
07:46:15|0.011003
07:46:16|0.011003
07:46:17|0.0110093
07:46:18|0.0110093
07:46:19|0.0110132
07:46:20|0.0110106
07:46:21|0.0110106
07:46:22|0.0110106
07:46:23|0.0110106
07:46:24|0.0110106
07:46:25|0.0110106
07:46:26|0.0110118
07:46:27|0.0110208
07:46:28|0.0110208
07:46:29|0.0110208
07:46:30|0.0110208
07:46:31|0.0110253
07:46:33|0.0110219
07:46:33|0.01102
07:46:34|0.0110201
07:46:35|0.0110143
07:46:36|0.0110143
07:46:37|0.01103
07:46:38|0.01103
07:46:39|0.01103
07:46:40|0.01103
07:46:41|0.01103
07:46:42|0.0110208
07:46:43|0.0110208
07:46:44|0.0110208
07:46:45|0.0110208
07:46:46|0.0110294
07:46:47|0.0110294
07:46:48|0.0110294
07:46:49|0.0110294
07:46:50|0.0110134
07:46:51|0.0110025
07:46:52|0.0110109
07:46:53|0.0110109
07:46:54|0.0110125
07:46:55|0.0110125
07:46:56|0.0110125
07:46:57|0.0110089
07:46:59|0.0110089
07:46:59|0.0110076
07:47:00|0.0110064
07:47:02|0.0110064
07:47:02|0.0110079
07:47:03|0.0110079
07:47:05|0.0110091
07:47:06|0.0110101
07:47:08|0.0110257
07:47:09|0.0110246
07:47:10|0.0110218
07:47:11|0.0110218
07:47:12|0.0110246
07:47:13|0.0110246
07:47:14|0.0110225
07:47:15|0.011029
07:47:17|0.0110222
07:47:17|0.0110222
07:47:18|0.011008
07:47:20|0.0110144
07:47:20|0.0110144
07:47:22|0.0110176
07:47:23|0.0110176
07:47:24|0.0110176
07:47:24|0.0110176
07:47:25|0.0110176
07:47:26|0.0110122
07:47:28|0.0110122
07:47:28|0.0110176
07:47:30|0.0110139
07:47:31|0.0110139
07:47:32|0.0110176
07:47:33|0.0110176
07:47:34|0.0110176
07:47:35|0.0110176
07:47:36|0.0110123
07:47:37|0.0110139
07:47:38|0.0110139
07:47:38|0.0110139
07:47:40|0.0110139
07:47:41|0.0110139
07:47:42|0.0110139
07:47:43|0.0110139
07:47:44|0.0110139
07:47:45|0.0110139
07:47:46|0.0110139
07:47:47|0.0110089
07:47:48|0.0110089
07:47:50|0.0110089
07:47:50|0.0110131
07:47:52|0.0110049
07:47:52|0.0110049
07:47:53|0.0110049
07:47:55|0.0110089
07:47:56|0.0110089
07:47:57|0.0110049
07:47:58|0.0110049
07:47:59|0.0110049
07:48:00|0.0110089
07:48:01|0.0110039
07:48:02|0.0109931
07:48:03|0.0109859
07:48:04|0.0109848
07:48:05|0.0109802
07:48:06|0.0109882
07:48:08|0.0109882
07:48:09|0.0109979
07:48:10|0.0109979
07:48:11|0.011
07:48:12|0.0110089
07:48:12|0.0110059
07:48:15|0.0110083
07:48:16|0.0110089
07:48:17|0.0110089
07:48:18|0.0110069
07:48:19|0.0110069
07:48:20|0.0110069
07:48:21|0.0110059
07:48:22|0.011012
07:48:23|0.0110113
07:48:24|0.011006
07:48:25|0.0110004
07:48:26|0.0110004
07:48:28|0.0110034
07:48:29|0.011
07:48:30|0.011
07:48:31|0.0109905
07:48:32|0.0109905
07:48:33|0.0109959
07:48:34|0.0109959
07:48:35|0.0109934
07:48:36|0.0109934
07:48:37|0.0109886
07:48:37|0.0109981
07:48:39|0.0109981
07:48:40|0.0109981
07:48:41|0.0109981
07:48:43|0.0109841
07:48:43|0.01098
07:48:45|0.0109831
07:48:46|0.0109831
07:48:46|0.010975
07:48:48|0.0109792
07:48:48|0.0109805
07:48:50|0.0109805
07:48:51|0.0109764
07:48:51|0.0109874
07:48:53|0.0109874
07:48:54|0.0109919
07:48:55|0.0109874
07:48:56|0.0109874
07:48:56|0.0109874
07:48:58|0.0109886
07:48:59|0.0109886
07:49:00|0.0109874
07:49:01|0.0109874
07:49:01|0.0109874
07:49:03|0.0109874
07:49:04|0.0109631
07:49:06|0.0109748
07:49:06|0.0109812
07:49:07|0.010971
07:49:09|0.010971
07:49:11|0.0109707
07:49:12|0.0109752
07:49:13|0.010986
07:49:14|0.0109843
07:49:15|0.0109843
07:49:16|0.010989
07:49:17|0.0109844
07:49:18|0.0109844
07:49:19|0.0109843
07:49:20|0.0109825
07:49:21|0.0109873
07:49:23|0.0109846
07:49:23|0.0109844
07:49:24|0.0109874
07:49:26|0.0109973
07:49:27|0.0109921
07:49:27|0.0109921
07:49:29|0.0109854
07:49:30|0.010992
07:49:31|0.010992
07:49:32|0.010992
07:49:33|0.010992
07:49:34|0.010992
07:49:36|0.0109915
07:49:36|0.0109915
07:49:38|0.0109872
07:49:38|0.0109872
07:49:39|0.0109872
07:49:40|0.0109872
07:49:42|0.0109872
07:49:42|0.0109872
07:49:43|0.0109872
07:49:45|0.0109872
07:49:45|0.0109872
07:49:46|0.010987
07:49:48|0.0109879
07:49:49|0.0109872
07:49:50|0.0109915
07:49:51|0.011
07:49:52|0.011
07:49:52|0.011
07:49:53|0.011
07:49:55|0.0110051
07:49:55|0.0110033
07:49:56|0.0110111
07:49:58|0.011
07:50:00|0.0110052
07:50:01|0.011003
07:50:02|0.011
07:50:03|0.0110022
07:50:04|0.0110022
07:50:04|0.0110018
07:50:06|0.0110053
07:50:07|0.0110053
07:50:09|0.0110053
07:50:09|0.0110053
07:50:10|0.0110098
07:50:11|0.0110098
07:50:13|0.0110098
07:50:14|0.0110118
07:50:15|0.011008
07:50:16|0.0110035
07:50:17|0.0110035
07:50:18|0.0110035
07:50:19|0.0110048
07:50:20|0.0109949
07:50:21|0.0109949
07:50:22|0.0109954
07:50:23|0.0109964
07:50:24|0.0109964
07:50:25|0.0109964
07:50:27|0.0109964
07:50:27|0.0109846
07:50:28|0.0109927
07:50:30|0.0109923
07:50:31|0.0109846
07:50:32|0.0109846
07:50:32|0.0109843
07:50:34|0.0109843
07:50:35|0.0109856
07:50:37|0.01095
07:50:39|0.0109505
07:50:40|0.0109505
07:50:41|0.0109505
07:50:41|0.0109505
07:50:42|0.010948
07:50:43|0.0109488
07:50:45|0.0109488
07:50:45|0.0109504
07:50:46|0.0109505
07:50:48|0.0109505
07:50:49|0.010948
07:50:49|0.010948
07:50:51|0.0109133
07:50:52|0.0109312
07:50:53|0.0109384
07:50:54|0.0109424
07:50:54|0.0109505
07:50:56|0.0109445
07:50:57|0.0109525
07:50:58|0.0109525
07:50:59|0.0109538
07:51:00|0.0109513
07:51:01|0.0109493
07:51:02|0.0109604
07:51:04|0.0109581
07:51:04|0.0109581
07:51:05|0.010943
07:51:06|0.010943
07:51:07|0.010943
07:51:09|0.0109401
07:51:11|0.0109401
07:51:11|0.010946
07:51:13|0.0109492
07:51:14|0.0109471
07:51:14|0.0109377
07:51:15|0.0109361
07:51:17|0.0109361
07:51:18|0.0109233
07:51:19|0.0109233
07:51:20|0.0109233
07:51:21|0.0109356
07:51:23|0.0109183
07:51:24|0.0109115
07:51:25|0.0109115
07:51:26|0.010898
07:51:27|0.0108925
07:51:28|0.0108925
07:51:29|0.0109054
07:51:30|0.0108941
07:51:31|0.0109133
07:51:32|0.0109224
07:51:33|0.0109224
07:51:34|0.0109248
07:51:35|0.0109247
07:51:37|0.010915
07:51:37|0.0109107
07:51:39|0.0109002
07:51:40|0.0109145
07:51:41|0.0109145
07:51:42|0.0109145
07:51:43|0.0109002
07:51:44|0.0109002
07:51:45|0.0109002
07:51:46|0.0109002
07:51:47|0.0109
07:51:49|0.0108935
07:51:49|0.0108935
07:51:51|0.0109002
07:51:51|0.0109014
07:51:53|0.0109025
07:51:54|0.0109025
07:51:54|0.010899
07:51:55|0.0109002
07:51:57|0.0109002
07:51:58|0.0108938
07:51:59|0.010915
07:52:00|0.010915
07:52:00|0.010915
07:52:02|0.0109054
07:52:03|0.0109247
07:52:04|0.0109247
07:52:05|0.0109247
07:52:06|0.0109247
07:52:08|0.0109235
07:52:09|0.0109201
07:52:09|0.0109247
07:52:10|0.0109247
07:52:11|0.0109247
07:52:12|0.0109151
07:52:13|0.0109118
07:52:15|0.0109025
07:52:15|0.0109025
07:52:16|0.0109
07:52:18|0.0109
07:52:19|0.0108697
07:52:20|0.0108826
07:52:22|0.0108877
07:52:23|0.0108877
07:52:23|0.0108877
07:52:25|0.0108752
07:52:26|0.0108779
07:52:27|0.0108734
07:52:28|0.0108684
07:52:30|0.0108788
07:52:31|0.0108707
07:52:32|0.0108688
07:52:33|0.0108688
07:52:33|0.0108707
07:52:35|0.0108669
07:52:35|0.0108778
07:52:37|0.0108576
07:52:37|0.010852
07:52:38|0.0108563
07:52:40|0.0108633
07:52:41|0.0108781
07:52:42|0.0108781
07:52:43|0.0108798
07:52:44|0.0108863
07:52:45|0.0108863
07:52:46|0.0108863
07:52:47|0.0108863
07:52:49|0.0108877
07:52:50|0.0108863
07:52:51|0.0108834
07:52:52|0.0108913
07:52:52|0.0108913
07:52:54|0.0108895
07:52:55|0.0108922
07:52:56|0.0108922
07:52:57|0.0108834
07:52:58|0.0108895
07:52:59|0.0108826
07:53:00|0.0108826
07:53:01|0.0108755
07:53:02|0.0108734
07:53:03|0.0108734
07:53:05|0.0108701
07:53:06|0.0108701
07:53:07|0.0108719
07:53:08|0.0108799
07:53:08|0.0108809
07:53:10|0.0108702
07:53:12|0.0108719
07:53:12|0.0108719
07:53:13|0.0108643
07:53:14|0.0108643
07:53:15|0.0108497
07:53:16|0.0108497
07:53:17|0.0108391
07:53:18|0.0108438
07:53:19|0.0108372
07:53:20|0.0108372
07:53:21|0.0108387
07:53:22|0.0108387
07:53:23|0.0108495
07:53:24|0.0108474
07:53:26|0.0108377
07:53:26|0.0108537
07:53:28|0.0108537
07:53:28|0.0108539
07:53:30|0.0108494
07:53:30|0.0108566
07:53:31|0.0108516
07:53:33|0.010847
07:53:34|0.0108452
07:53:35|0.0108452
07:53:35|0.0108387
07:53:37|0.0108387
07:53:38|0.0108401
07:53:39|0.0108398
07:53:39|0.0108223
07:53:40|0.0108313
07:53:41|0.0108308
07:53:43|0.010827
07:53:44|0.010827
07:53:45|0.010824
07:53:46|0.0108252
07:53:47|0.0108312
07:53:48|0.0108185
07:53:49|0.0108242
07:53:50|0.0108283
07:53:51|0.0108288
07:53:52|0.0108253
07:53:53|0.0108378
07:53:55|0.0108329
07:53:55|0.0108375
07:53:56|0.0108444
07:53:57|0.0108329
07:53:58|0.0108329
07:54:00|0.0108329
07:54:00|0.0108329
07:54:01|0.0108329
07:54:02|0.0108387
07:54:03|0.0108348
07:54:04|0.01083
07:54:06|0.0108407
07:54:06|0.0108314
07:54:07|0.0108344
07:54:09|0.0108288
07:54:10|0.0108258
07:54:10|0.0108263
07:54:12|0.0108279
07:54:14|0.0108279
07:54:15|0.0108329
07:54:17|0.0108367
07:54:17|0.0108329
07:54:19|0.0108329
07:54:20|0.0108458
07:54:21|0.0108409
07:54:22|0.0108464
07:54:22|0.0108614
07:54:24|0.0108614
07:54:25|0.0108614
07:54:26|0.0108609
07:54:26|0.0108609
07:54:28|0.0108609
07:54:29|0.0108633
07:54:30|0.0108562
07:54:31|0.0108614
07:54:32|0.0108662
07:54:33|0.0108662
07:54:35|0.0108735
07:54:36|0.0108735
07:54:37|0.0108574
07:54:38|0.0108764
07:54:39|0.0108704
07:54:40|0.0108704
07:54:40|0.0108704
07:54:42|0.0108723
07:54:43|0.0108704
07:54:43|0.0108768
07:54:44|0.0108807
07:54:45|0.0108807
07:54:47|0.0108807
07:54:48|0.0108752
07:54:49|0.0108768
07:54:50|0.0108768
07:54:51|0.0108764
07:54:52|0.0108764
07:54:52|0.0108685
07:54:55|0.0108694
07:54:56|0.0108836
07:54:57|0.0108836
07:54:57|0.0108764
07:54:58|0.0108764
07:54:59|0.0108764
07:55:01|0.0108764
07:55:02|0.0108774
07:55:03|0.0108856
07:55:04|0.010895
07:55:04|0.010895
07:55:06|0.0108918
07:55:07|0.0108918
07:55:08|0.0108893
07:55:08|0.0108947
07:55:09|0.0108925
07:55:11|0.0108925
07:55:12|0.0109008
07:55:14|0.0109035
07:55:14|0.0109022
07:55:16|0.0109022
07:55:16|0.0108979
07:55:20|0.0108937
07:55:21|0.0108905
07:55:22|0.0108905
07:55:22|0.0108794
07:55:24|0.0108814
07:55:25|0.0108794
07:55:26|0.0108845
07:55:27|0.0108868
07:55:28|0.0108868
07:55:30|0.0108777
07:55:30|0.0108912
07:55:31|0.0108886
07:55:33|0.0108794
07:55:33|0.01088
07:55:34|0.01088
07:55:36|0.01088
07:55:36|0.0108903
07:55:38|0.0108912
07:55:39|0.0108925
07:55:40|0.0108979
07:55:42|0.0109049
07:55:42|0.0109049
07:55:43|0.0109049
07:55:44|0.0109049
07:55:45|0.0109049
07:55:46|0.0109049
07:55:47|0.0109049
07:55:49|0.0109049
07:55:50|0.0109101
07:55:50|0.0109052
07:55:51|0.0109049
07:55:53|0.0109049
07:55:53|0.0109049
07:55:55|0.010899
07:55:56|0.0108979
07:55:57|0.0108979
07:55:57|0.0108947
07:55:59|0.0108952
07:56:00|0.0108952
07:56:01|0.0108826
07:56:02|0.010884
07:56:02|0.0108833
07:56:04|0.0108865
07:56:05|0.0108833
07:56:05|0.0108861
07:56:07|0.010889
07:56:08|0.0108892
07:56:09|0.0108861
07:56:09|0.0108833
07:56:10|0.0108853
07:56:12|0.0108779
07:56:13|0.0108779
07:56:15|0.0108833
07:56:16|0.0108839
07:56:18|0.0108833
07:56:19|0.0108833
07:56:19|0.0108833
07:56:21|0.010883
07:56:22|0.010883
07:56:23|0.0108833
07:56:24|0.0108833
07:56:25|0.0108844
07:56:27|0.010883
07:56:28|0.010883
07:56:28|0.0108807
07:56:29|0.010883
07:56:31|0.010883
07:56:32|0.010883
07:56:33|0.0108861
07:56:34|0.0108837
07:56:35|0.0108837
07:56:36|0.0108833
07:56:37|0.010874
07:56:38|0.010874
07:56:40|0.010874
07:56:41|0.0108819
07:56:42|0.0108819
07:56:43|0.0108756
07:56:43|0.0108756
07:56:44|0.0108756
07:56:45|0.0108756
07:56:46|0.0108756
07:56:48|0.0108756
07:56:49|0.0108756
07:56:50|0.0108756
07:56:51|0.010874
07:56:52|0.0108678
07:56:53|0.0108678
07:56:55|0.0108678
07:56:55|0.0108689
07:56:57|0.0108689
07:56:57|0.0108689
07:56:58|0.0108689
07:57:00|0.0108727
07:57:00|0.0108727
07:57:01|0.0108727
07:57:02|0.0108727
07:57:03|0.0108756
07:57:04|0.0108677
07:57:06|0.0108677
07:57:06|0.0108677
07:57:07|0.0108755
07:57:08|0.0108756
07:57:09|0.0108756
07:57:11|0.0108756
07:57:11|0.0108727
07:57:12|0.0108727
07:57:13|0.0108689
07:57:14|0.0108614
07:57:16|0.0108614
07:57:18|0.010859
07:57:18|0.0108524
07:57:20|0.0108392
07:57:21|0.0108294
07:57:23|0.0108294
07:57:24|0.0108352
07:57:24|0.0108351
07:57:26|0.0108351
07:57:27|0.0108392
07:57:28|0.0108344
07:57:29|0.0108338
07:57:30|0.0108338
07:57:31|0.0108294
07:57:32|0.0108294
07:57:33|0.0108344
07:57:34|0.0108344
07:57:35|0.0108335
07:57:36|0.0108335
07:57:38|0.0107885
07:57:39|0.0107869
07:57:40|0.0107888
07:57:41|0.0107938
07:57:41|0.0107987
07:57:43|0.0108064
07:57:44|0.0107982
07:57:45|0.0107982
07:57:46|0.0107982
07:57:46|0.0107982
07:57:48|0.0107889
07:57:48|0.0107889
07:57:50|0.0107889
07:57:51|0.0107889
07:57:52|0.0107909
07:57:52|0.0107909
07:57:54|0.0107909
07:57:55|0.0108046
07:57:56|0.0107913
07:57:57|0.0107919
07:57:58|0.0107919
07:57:59|0.0107919
07:58:00|0.0107919
07:58:01|0.0108022
07:58:02|0.0108064
07:58:03|0.0108031
07:58:04|0.0108011
07:58:05|0.0107814
07:58:06|0.0108001
07:58:07|0.0108062
07:58:09|0.0108051
07:58:10|0.0108051
07:58:11|0.0108054
07:58:12|0.0108062
07:58:13|0.0107967
07:58:14|0.0107999
07:58:15|0.0107999
07:58:17|0.0107938
07:58:18|0.0107824
07:58:19|0.0107824
07:58:20|0.0107824
07:58:22|0.010787
07:58:24|0.0107917
07:58:24|0.0107917
07:58:25|0.0107917
07:58:27|0.0107917
07:58:28|0.0107948
07:58:29|0.0107893
07:58:30|0.010785
07:58:31|0.010785
07:58:31|0.0107824
07:58:33|0.0107798
07:58:34|0.0107798
07:58:34|0.0107814
07:58:36|0.0107814
07:58:37|0.0107802
07:58:38|0.0107761
07:58:39|0.0107761
07:58:40|0.0107866
07:58:41|0.0107924
07:58:42|0.0107896
07:58:44|0.0107878
07:58:45|0.0108062
07:58:45|0.0108116
07:58:46|0.0108125
07:58:48|0.010813
07:58:49|0.0107987
07:58:50|0.0108039
07:58:52|0.0108039
07:58:53|0.0108016
07:58:54|0.0107983
07:58:55|0.0107996
07:58:56|0.0107946
07:58:57|0.0107987
07:58:58|0.0107987
07:58:58|0.0107987
07:58:59|0.0107987
07:59:01|0.0107994
07:59:02|0.0107987
07:59:03|0.0107987
07:59:03|0.0107987
07:59:06|0.0107987
07:59:06|0.010799
07:59:08|0.010799
07:59:09|0.0108076
07:59:10|0.0108
07:59:10|0.0108073
07:59:12|0.0108073
07:59:12|0.0108073
07:59:14|0.0107994
07:59:14|0.0108063
07:59:16|0.0108003
07:59:18|0.0107999
07:59:19|0.0107994
07:59:20|0.0108007
07:59:21|0.0108007
07:59:23|0.0107976
07:59:24|0.0107969
07:59:25|0.0107969
07:59:26|0.0107921
07:59:27|0.0107944
07:59:29|0.0107944
07:59:30|0.0107944
07:59:31|0.0107944
07:59:32|0.0107853
07:59:33|0.010794
07:59:34|0.0107941
07:59:35|0.0107853
07:59:37|0.0107944
07:59:38|0.0107817
07:59:38|0.0107978
07:59:39|0.0107978
07:59:40|0.0107939
07:59:42|0.0107939
07:59:42|0.0107935
07:59:44|0.0107853
07:59:45|0.0107737
07:59:45|0.0107737
07:59:46|0.0107669
07:59:47|0.0107814
07:59:49|0.01079
07:59:50|0.0107878
07:59:51|0.0107878
07:59:52|0.0107834
07:59:53|0.010796
07:59:54|0.0107964
07:59:56|0.0107964
07:59:56|0.0107964
07:59:57|0.0107978
07:59:58|0.0108105
08:00:00|0.0108105
08:00:00|0.010816
08:00:01|0.0108193
08:00:02|0.0108193
08:00:03|0.0108193
08:00:05|0.0108193
08:00:05|0.010816
08:00:06|0.0108105
08:00:07|0.0108155
08:00:09|0.0108172
08:00:10|0.0108172
08:00:11|0.0108105
08:00:12|0.0108017
08:00:13|0.0108017
08:00:14|0.0108021
08:00:15|0.0108006
08:00:16|0.01079
08:00:17|0.0107903
08:00:18|0.0107903
08:00:19|0.0107774
08:00:21|0.0107733
08:00:21|0.0107711
08:00:23|0.010771
08:00:24|0.0107765
08:00:25|0.0107685
08:00:27|0.0107736
08:00:28|0.010774
08:00:29|0.0107747
08:00:29|0.0107747
08:00:31|0.0107747
08:00:31|0.0107652
08:00:33|0.0107689
08:00:34|0.0107685
08:00:35|0.0107685
08:00:36|0.0107685
08:00:36|0.0107709
08:00:38|0.0107709
08:00:39|0.0107678
08:00:39|0.0107688
08:00:40|0.0107688
08:00:41|0.0107682
08:00:43|0.0107682
08:00:44|0.0107661
08:00:45|0.0107661
08:00:46|0.0107686
08:00:47|0.0107682
08:00:48|0.0107682
08:00:50|0.0107682
08:00:50|0.0107758
08:00:52|0.0107682
08:00:53|0.01079
08:00:53|0.0107829
08:00:55|0.0107839
08:00:56|0.0107839
08:00:58|0.0107918
08:00:58|0.010791
08:01:00|0.010791
08:01:00|0.010791
08:01:02|0.0108017
08:01:02|0.010816
08:01:04|0.0108182
08:01:04|0.0108182
08:01:05|0.0108182
08:01:06|0.0108382
08:01:07|0.0108494
08:01:08|0.0108494
08:01:09|0.0108391
08:01:10|0.0108391
08:01:12|0.0108382
08:01:13|0.0108382
08:01:13|0.0108382
08:01:14|0.0108495
08:01:15|0.01084
08:01:16|0.0108512
08:01:17|0.0108512
08:01:18|0.0108512
08:01:21|0.0108489
08:01:22|0.0108489
08:01:22|0.0108489
08:01:24|0.0108404
08:01:25|0.0108443
08:01:27|0.0108508
08:01:27|0.0108384
08:01:28|0.0108512
08:01:29|0.010859
08:01:31|0.0108489
08:01:31|0.0108527
08:01:33|0.0108541
08:01:33|0.0108599
08:01:34|0.0108594
08:01:35|0.0108578
08:01:37|0.0108709
08:01:38|0.0108692
08:01:38|0.0108692
08:01:40|0.0108758
08:01:40|0.0108786
08:01:42|0.0108778
08:01:43|0.0108778
08:01:44|0.0108797
08:01:45|0.0108692
08:01:46|0.0108692
08:01:47|0.01088
08:01:47|0.01088
08:01:49|0.0108699
08:01:50|0.0108699
08:01:51|0.0108692
08:01:52|0.0108692
08:01:53|0.0108576
08:01:54|0.0108573
08:01:55|0.0108573
08:01:56|0.010862
08:01:57|0.0108646
08:01:57|0.0108646
08:01:59|0.0108646
08:02:00|0.01086
08:02:00|0.01086
08:02:02|0.01086
08:02:03|0.010862
08:02:04|0.0108658
08:02:05|0.0108635
08:02:07|0.0108635
08:02:08|0.0108612
08:02:09|0.01086
08:02:09|0.010857
08:02:10|0.0108493
08:02:12|0.0108493
08:02:13|0.0108493
08:02:14|0.0108541
08:02:15|0.0108541
08:02:15|0.0108537
08:02:17|0.0108537
08:02:18|0.0108489
08:02:19|0.010861
08:02:21|0.010861
08:02:21|0.0108541
08:02:23|0.0108541
08:02:24|0.0108493
08:02:25|0.0108515
08:02:26|0.0108382
08:02:28|0.0108382
08:02:28|0.0108382
08:02:29|0.0108095
08:02:31|0.0108121
08:02:31|0.0108242
08:02:32|0.0108095
08:02:34|0.0108095
08:02:34|0.0108069
08:02:36|0.0108095
08:02:37|0.0108148
08:02:38|0.0108148
08:02:39|0.0108148
08:02:41|0.0108148
08:02:41|0.0108148
08:02:43|0.0108148
08:02:43|0.0108
08:02:45|0.0107879
08:02:47|0.010788
08:02:47|0.0107911
08:02:49|0.0107911
08:02:50|0.0107958
08:02:51|0.0107989
08:02:51|0.0107989
08:02:53|0.0107932
08:02:54|0.0107919
08:02:55|0.0107919
08:02:56|0.0107919
08:02:57|0.0107919
08:02:59|0.0107842
08:02:59|0.0107842
08:03:00|0.0107842
08:03:01|0.0107842
08:03:03|0.0107842
08:03:03|0.0107842
08:03:04|0.0107818
08:03:05|0.0107883
08:03:06|0.0107883
08:03:07|0.0107883
08:03:08|0.0108042
08:03:10|0.0107958
08:03:10|0.0107958
08:03:11|0.0107904
08:03:13|0.0107904
08:03:13|0.0107904
08:03:15|0.0108095
08:03:15|0.0108144
08:03:16|0.010815
08:03:18|0.0108191
08:03:19|0.0108308
08:03:20|0.0108308
08:03:21|0.010838
08:03:23|0.0108312
08:03:25|0.0108251
08:03:26|0.0108251
08:03:27|0.0108251
08:03:28|0.0108133
08:03:29|0.010815
08:03:31|0.0108265
08:03:32|0.0108133
08:03:34|0.0108175
08:03:35|0.0108174
08:03:35|0.0108289
08:03:37|0.0108289
08:03:38|0.0108289
08:03:39|0.0108184
08:03:40|0.0108246
08:03:40|0.0108241
08:03:42|0.0108241
08:03:43|0.0108241
08:03:45|0.01082
08:03:46|0.0108225
08:03:47|0.0108225
08:03:48|0.0108136
08:03:48|0.0108175
08:03:50|0.0108087
08:03:51|0.0108121
08:03:52|0.0107879
08:03:53|0.0107879
08:03:54|0.0107879
08:03:55|0.0107879
08:03:56|0.0107862
08:03:58|0.0107786
08:03:58|0.0107727
08:04:00|0.0107728
08:04:00|0.0107665
08:04:01|0.0107687
08:04:02|0.0107564
08:04:03|0.0107564
08:04:04|0.010736
08:04:06|0.010742
08:04:06|0.0107236
08:04:07|0.0107236
08:04:08|0.0107175
08:04:09|0.0107181
08:04:10|0.0107181
08:04:11|0.010725
08:04:12|0.0107281
08:04:14|0.0107281
08:04:14|0.0107468
08:04:15|0.010734
08:04:16|0.0107337
08:04:18|0.0107443
08:04:18|0.0107423
08:04:20|0.0107423
08:04:21|0.0107425
08:04:23|0.010748
08:04:24|0.0107597
08:04:25|0.0107652
08:04:27|0.0107652
08:04:28|0.0107597
08:04:29|0.0107618
08:04:29|0.0107652
08:04:30|0.0107704
08:04:32|0.0107704
08:04:33|0.0107611
08:04:34|0.0107724
08:04:35|0.0107654
08:04:36|0.010761
08:04:37|0.0107572
08:04:38|0.0107572
08:04:39|0.0107572
08:04:40|0.0107572
08:04:41|0.0107646
08:04:42|0.0107581
08:04:43|0.0107581
08:04:45|0.0107663
08:04:45|0.0107704
08:04:47|0.0107792
08:04:49|0.010783
08:04:50|0.0107683
08:04:51|0.0107731
08:04:52|0.0107554
08:04:53|0.010766
08:04:54|0.0107581
08:04:55|0.0107161
08:04:56|0.0107334
08:04:57|0.0107338
08:04:58|0.0107338
08:05:00|0.0107338
08:05:01|0.0107334
08:05:02|0.010747
08:05:03|0.0107447
08:05:04|0.0107331
08:05:05|0.0107331
08:05:06|0.0107331
08:05:07|0.0107595
08:05:08|0.0107595
08:05:08|0.0107595
08:05:10|0.0107331
08:05:10|0.0107332
08:05:12|0.0107332
08:05:13|0.0107332
08:05:14|0.0107233
08:05:15|0.0107315
08:05:16|0.0107315
08:05:17|0.0107341
08:05:18|0.0107331
08:05:19|0.0107322
08:05:20|0.010748
08:05:21|0.0107489
08:05:22|0.0107489
08:05:24|0.0107489
08:05:25|0.0107568
08:05:26|0.0107632
08:05:27|0.0107512
08:05:28|0.0107512
08:05:30|0.0107391
08:05:31|0.0107391
08:05:32|0.0107391
08:05:34|0.0107391
08:05:35|0.0107391
08:05:36|0.0107466
08:05:36|0.0107391
08:05:38|0.0107391
08:05:39|0.0107365
08:05:41|0.0107363
08:05:42|0.0107369
08:05:43|0.0107369
08:05:44|0.01075
08:05:45|0.01075
08:05:46|0.01075
08:05:48|0.0107515
08:05:48|0.0107515
08:05:50|0.0107593
08:05:50|0.0107586
08:05:51|0.0107647
08:05:52|0.0107601
08:05:54|0.0107622
08:05:55|0.010764
08:05:56|0.010764
08:05:57|0.010764
08:05:58|0.010739
08:05:59|0.010739
08:06:00|0.010739
08:06:02|0.010739
08:06:03|0.010741
08:06:04|0.010741
08:06:04|0.0107484
08:06:06|0.0107392
08:06:07|0.0107537
08:06:08|0.0107494
08:06:09|0.0107607
08:06:10|0.0107569
08:06:10|0.0107344
08:06:12|0.0107344
08:06:14|0.0107297
08:06:15|0.0107325
08:06:16|0.0107292
08:06:16|0.0107303
08:06:17|0.0107298
08:06:18|0.0107298
08:06:20|0.0107298
08:06:20|0.0107344
08:06:21|0.0107297
08:06:23|0.01075
08:06:25|0.01075
08:06:26|0.0107452
08:06:27|0.010762
08:06:28|0.0107637
08:06:29|0.0107599
08:06:30|0.0107507
08:06:31|0.0107507
08:06:32|0.0107507
08:06:34|0.0107705
08:06:35|0.0107577
08:06:36|0.0107529
08:06:37|0.0107529
08:06:38|0.0107529
08:06:39|0.0107508
08:06:40|0.0107508
08:06:42|0.0107508
08:06:43|0.0107508
08:06:45|0.0107604
08:06:46|0.0107383
08:06:47|0.0107383
08:06:47|0.0107297
08:06:48|0.0107297
08:06:49|0.0107297
08:06:51|0.0107397
08:06:52|0.0107393
08:06:52|0.0107485
08:06:53|0.0107508
08:06:54|0.0107508
08:06:56|0.0107548
08:06:57|0.0107548
08:06:58|0.010744
08:06:59|0.010744
08:07:00|0.010741
08:07:01|0.0107393
08:07:01|0.0107393
08:07:03|0.0107448
08:07:03|0.0107484
08:07:04|0.0107472
08:07:06|0.0107473
08:07:07|0.0107554
08:07:08|0.0107493
08:07:09|0.010754
08:07:10|0.010754
08:07:11|0.010754
08:07:12|0.010754
08:07:13|0.0107566
08:07:14|0.0107561
08:07:15|0.01073
08:07:16|0.010734
08:07:17|0.0107344
08:07:18|0.0107344
08:07:20|0.0107338
08:07:20|0.0107301
08:07:22|0.0107301
08:07:22|0.0107301
08:07:23|0.01073
08:07:25|0.0107301
08:07:26|0.0107389
08:07:28|0.0107488
08:07:29|0.0107489
08:07:31|0.0107506
08:07:32|0.0107524
08:07:32|0.0107554
08:07:33|0.0107554
08:07:34|0.0107554
08:07:35|0.0107529
08:07:36|0.0107529
08:07:38|0.0107529
08:07:38|0.0107536
08:07:40|0.0107545
08:07:41|0.0107619
08:07:42|0.0107619
08:07:42|0.0107619
08:07:44|0.0107573
08:07:45|0.0107544
08:07:46|0.0107618
08:07:47|0.0107672
08:07:49|0.0107677
08:07:50|0.0107632
08:07:50|0.0107682
08:07:51|0.0107741
08:07:52|0.0107741
08:07:53|0.0107741
08:07:55|0.010777
08:07:56|0.010777
08:07:57|0.010777
08:07:58|0.0107746
08:07:59|0.010774
08:08:00|0.010774
08:08:01|0.0107711
08:08:02|0.0107711
08:08:03|0.01077
08:08:04|0.0107632
08:08:05|0.0107632
08:08:06|0.010759
08:08:07|0.0107343
08:08:09|0.0107343
08:08:09|0.010746
08:08:10|0.0107449
08:08:11|0.0107449
08:08:13|0.010748
08:08:13|0.010748
08:08:15|0.010748
08:08:16|0.0107529
08:08:17|0.0107529
08:08:17|0.0107529
08:08:19|0.0107625
08:08:20|0.0107572
08:08:21|0.0107575
08:08:22|0.0107519
08:08:23|0.0107519
08:08:24|0.0107519
08:08:26|0.0107519
08:08:27|0.0107519
08:08:29|0.0107519
08:08:30|0.0107484
08:08:32|0.0107461
08:08:33|0.0107482
08:08:35|0.010747
08:08:36|0.0107471
08:08:38|0.0107471
08:08:38|0.0107527
08:08:40|0.0107528
08:08:41|0.0107545
08:08:41|0.0107522
08:08:43|0.0107522
08:08:44|0.0107522
08:08:45|0.0107522
08:08:46|0.0107496
08:08:48|0.0107496
08:08:49|0.0107496
08:08:49|0.0107393
08:08:51|0.0107429
08:08:51|0.0107429
08:08:53|0.0107385
08:08:54|0.0107381
08:08:54|0.0107381
08:08:56|0.0107331
08:08:57|0.0107379
08:08:57|0.0107331
08:08:59|0.0107331
08:09:00|0.0107331
08:09:00|0.0107333
08:09:02|0.0107366
08:09:03|0.0107356
08:09:04|0.0107355
08:09:05|0.010738
08:09:05|0.010738
08:09:07|0.0107446
08:09:08|0.0107446
08:09:09|0.0107426
08:09:09|0.0107426
08:09:11|0.0107426
08:09:12|0.0107412
08:09:13|0.010741
08:09:14|0.010741
08:09:15|0.0107496
08:09:16|0.0107496
08:09:17|0.0107517
08:09:18|0.0107528
08:09:19|0.0107481
08:09:20|0.0107584
08:09:21|0.0107584
08:09:22|0.0107584
08:09:23|0.0107428
08:09:24|0.0107531
08:09:25|0.0107531
08:09:26|0.0107549
08:09:28|0.0107481
08:09:29|0.0107518
08:09:31|0.0107463
08:09:32|0.0107341
08:09:33|0.0107436
08:09:34|0.0107436
08:09:36|0.0107393
08:09:37|0.0107393
08:09:37|0.0107436
08:09:39|0.0107546
08:09:40|0.0107481
08:09:41|0.0107437
08:09:42|0.0107437
08:09:43|0.0107392
08:09:44|0.0107392
08:09:45|0.0107363
08:09:46|0.0107363
08:09:47|0.0107343
08:09:48|0.0107401
08:09:49|0.0107401
08:09:50|0.01073
08:09:51|0.01073
08:09:52|0.0107317
08:09:53|0.01073
08:09:55|0.01073
08:09:55|0.0107292
08:09:56|0.01073
08:09:58|0.0107218
08:09:59|0.0107218
08:10:00|0.0107294
08:10:01|0.0107294
08:10:03|0.0107263
08:10:04|0.0107
08:10:05|0.0107028
08:10:06|0.0107
08:10:07|0.0107
08:10:07|0.0107
08:10:09|0.0107
08:10:09|0.0107
08:10:10|0.0107
08:10:11|0.0106694
08:10:12|0.0106696
08:10:13|0.010676
08:10:15|0.0106591
08:10:16|0.0106591
08:10:17|0.0106454
08:10:18|0.0106454
08:10:19|0.0106496
08:10:19|0.0106496
08:10:21|0.0106496
08:10:22|0.0106407
08:10:23|0.0106407
08:10:24|0.0106417
08:10:25|0.0106417
08:10:26|0.0106397
08:10:27|0.0106299
08:10:29|0.0106313
08:10:29|0.0106313
08:10:31|0.0106376
08:10:33|0.0106313
08:10:34|0.0106496
08:10:35|0.0106496
08:10:36|0.0106496
08:10:38|0.0106574
08:10:39|0.0106517
08:10:40|0.0106496
08:10:41|0.0106496
08:10:42|0.0106496
08:10:43|0.0106496
08:10:44|0.0106449
08:10:45|0.0106449
08:10:46|0.0106449
08:10:48|0.0106449
08:10:49|0.0106449
08:10:49|0.0106362
08:10:51|0.0106405
08:10:52|0.0106449
08:10:53|0.0106527
08:10:54|0.0106444
08:10:55|0.0106444
08:10:56|0.0106444
08:10:57|0.0106268
08:10:58|0.0106269
08:10:59|0.0106269
08:11:01|0.0106527
08:11:01|0.0106398
08:11:03|0.0106398
08:11:04|0.0106307
08:11:05|0.0106299
08:11:06|0.0106315
08:11:07|0.0106315
08:11:07|0.0106315
08:11:08|0.0106306
08:11:10|0.0106306
08:11:11|0.0106306
08:11:12|0.0106306
08:11:13|0.0106294
08:11:14|0.0106294
08:11:15|0.0106239
08:11:16|0.0106239
08:11:18|0.0106239
08:11:18|0.0106239
08:11:19|0.0106285
08:11:20|0.0106285
08:11:21|0.0106285
08:11:22|0.0106299
08:11:23|0.0106299
08:11:24|0.010631
08:11:25|0.010631
08:11:26|0.0106268
08:11:27|0.0106268
08:11:28|0.0106285
08:11:29|0.0106285
08:11:30|0.0106235
08:11:31|0.0106235
08:11:32|0.0106316
08:11:34|0.0106313
08:11:36|0.0106371
08:11:36|0.0106328
08:11:37|0.0106257
08:11:38|0.0106291
08:11:40|0.0106291
08:11:41|0.0106354
08:11:42|0.0106318
08:11:42|0.0106369
08:11:44|0.010632
08:11:45|0.010632
08:11:46|0.0106315
08:11:47|0.0106315
08:11:48|0.0106378
08:11:49|0.0106443
08:11:50|0.0106367
08:11:51|0.0106367
08:11:52|0.0106367
08:11:53|0.0106367
08:11:54|0.0106309
08:11:55|0.0106369
08:11:56|0.0106357
08:11:57|0.0106368
08:11:58|0.0106367
08:11:59|0.0106367
08:12:00|0.0106367
08:12:01|0.0106368
08:12:02|0.0106403
08:12:03|0.0106338
08:12:04|0.0106395
08:12:05|0.0106466
08:12:06|0.010637
08:12:07|0.0106369
08:12:08|0.0106436
08:12:10|0.0106527
08:12:10|0.0106547
08:12:11|0.0106547
08:12:12|0.0106547
08:12:13|0.0106556
08:12:15|0.0106412
08:12:15|0.0106395
08:12:16|0.0106463
08:12:17|0.0106547
08:12:19|0.010654
08:12:20|0.0106696
08:12:21|0.0106681
08:12:21|0.0106681
08:12:22|0.0106681
08:12:24|0.0106645
08:12:25|0.0106547
08:12:26|0.0106611
08:12:27|0.0106531
08:12:28|0.0106432
08:12:29|0.0106483
08:12:31|0.0106436
08:12:32|0.0106449
08:12:32|0.0106449
08:12:34|0.0106449
08:12:35|0.0106483
08:12:36|0.0106483
08:12:37|0.0106483
08:12:39|0.0106608
08:12:40|0.010666
08:12:41|0.0106631
08:12:42|0.0106644
08:12:43|0.0106686
08:12:44|0.0106686
08:12:45|0.0106686
08:12:46|0.0106679
08:12:47|0.0106679
08:12:48|0.0106516
08:12:49|0.0106516
08:12:50|0.0106496
08:12:51|0.0106405
08:12:52|0.0106406
08:12:53|0.0106372
08:12:54|0.01064
08:12:55|0.01064
08:12:56|0.0106172
08:12:57|0.010624
08:12:59|0.0106226
08:13:00|0.0106226
08:13:01|0.0106173
08:13:02|0.0106253
08:13:03|0.01062
08:13:04|0.0106235
08:13:05|0.0106235
08:13:06|0.0106235
08:13:07|0.01062
08:13:08|0.01062
08:13:09|0.01062
08:13:10|0.0106092
08:13:11|0.0106092
08:13:13|0.0106092
08:13:14|0.0106088
08:13:15|0.0106063
08:13:16|0.0105981
08:13:17|0.0105981
08:13:18|0.0106045
08:13:19|0.0105998
08:13:20|0.0106008
08:13:21|0.0105978
08:13:22|0.0105978
08:13:23|0.010605
08:13:25|0.010619
08:13:25|0.0106218
08:13:26|0.0106269
08:13:27|0.0106272
08:13:28|0.0106272
08:13:29|0.0106201
08:13:31|0.0106201
08:13:33|0.0106163
08:13:33|0.0106198
08:13:35|0.0106163
08:13:37|0.0106163
08:13:37|0.0106163
08:13:39|0.0106263
08:13:41|0.0106288
08:13:42|0.0106288
08:13:43|0.0106288
08:13:44|0.0106191
08:13:45|0.0106286
08:13:46|0.0106288
08:13:47|0.0106254
08:13:48|0.0106341
08:13:49|0.0106286
08:13:50|0.0106286
08:13:51|0.0106376
08:13:52|0.0106363
08:13:54|0.0106416
08:13:55|0.0106419
08:13:56|0.0106445
08:13:57|0.0106491
08:13:58|0.0106491
08:13:59|0.0106491
08:14:01|0.0106362
08:14:01|0.0106408
08:14:03|0.0106457
08:14:03|0.0106547
08:14:05|0.0106604
08:14:06|0.0106542
08:14:07|0.0106518
08:14:07|0.0106518
08:14:08|0.0106518
08:14:10|0.0106549
08:14:10|0.0106604
08:14:12|0.0106593
08:14:13|0.0106593
08:14:14|0.0106674
08:14:15|0.0106674
08:14:16|0.0106678
08:14:17|0.0106678
08:14:19|0.0106678
08:14:20|0.0106647
08:14:21|0.0106632
08:14:22|0.0106658
08:14:23|0.0106658
08:14:24|0.0106636
08:14:25|0.0106673
08:14:26|0.0106673
08:14:27|0.0106673
08:14:28|0.0106679
08:14:29|0.0106587
08:14:30|0.0106679
08:14:32|0.0106669
08:14:33|0.0106669
08:14:34|0.0106669
08:14:36|0.0106669
08:14:37|0.0106676
08:14:38|0.0106589
08:14:39|0.010651
08:14:40|0.0106503
08:14:42|0.010645
08:14:42|0.0106362
08:14:43|0.0106443
08:14:45|0.0106443
08:14:46|0.0106316
08:14:46|0.0106339
08:14:48|0.010645
08:14:48|0.010645
08:14:50|0.010645
08:14:51|0.010645
08:14:52|0.0106341
08:14:53|0.01064
08:14:53|0.0106347
08:14:55|0.0106284
08:14:56|0.01064
08:14:57|0.01064
08:14:58|0.0106376
08:14:59|0.0106376
08:15:00|0.0106281
08:15:02|0.0106314
08:15:02|0.0106268
08:15:04|0.010631
08:15:04|0.0106277
08:15:05|0.010645
08:15:06|0.010645
08:15:08|0.0106623
08:15:08|0.0106649
08:15:10|0.0106679
08:15:11|0.0106679
08:15:12|0.0106535
08:15:12|0.0106535
08:15:14|0.010669
08:15:14|0.0106765
08:15:16|0.010681
08:15:17|0.010681
08:15:18|0.010669
08:15:19|0.0106594
08:15:20|0.0106818
08:15:21|0.0106765
08:15:22|0.010676
08:15:23|0.0106758
08:15:24|0.010681
08:15:25|0.0106822
08:15:26|0.0106822
08:15:28|0.0106736
08:15:28|0.0106758
08:15:29|0.0106752
08:15:30|0.0106649
08:15:31|0.0106593
08:15:32|0.0106565
08:15:34|0.0106619
08:15:36|0.0106632
08:15:36|0.0106629
08:15:38|0.0106629
08:15:39|0.0106629
08:15:41|0.0106629
08:15:42|0.0106629
08:15:43|0.0106629
08:15:43|0.0106593
08:15:44|0.0106535
08:15:46|0.0106535
08:15:47|0.0106629
08:15:48|0.0106643
08:15:49|0.0106643
08:15:50|0.0106633
08:15:51|0.0106633
08:15:52|0.0106633
08:15:53|0.0106697
08:15:54|0.0106693
08:15:55|0.0106693
08:15:56|0.0106643
08:15:57|0.0106608
08:15:59|0.0106608
08:16:00|0.0106663
08:16:01|0.010669
08:16:02|0.010669
08:16:03|0.010669
08:16:04|0.010669
08:16:05|0.010669
08:16:06|0.010669
08:16:07|0.0106691
08:16:08|0.0106691
08:16:09|0.0106698
08:16:10|0.0106698
08:16:11|0.0106698
08:16:13|0.0106698
08:16:13|0.0106698
08:16:14|0.0106663
08:16:15|0.0106663
08:16:17|0.010669
08:16:18|0.0106924
08:16:19|0.0107
08:16:19|0.0107
08:16:21|0.0107
08:16:22|0.0106896
08:16:23|0.0106829
08:16:23|0.0106796
08:16:25|0.0106796
08:16:25|0.0106831
08:16:27|0.0107
08:16:28|0.010699
08:16:29|0.0107
08:16:30|0.0107033
08:16:31|0.0107033
08:16:33|0.0107033
08:16:33|0.0107033
08:16:34|0.0107033
08:16:35|0.0107033
08:16:36|0.0107033
08:16:38|0.0107
08:16:38|0.0107023
08:16:40|0.0107022
08:16:41|0.0107022
08:16:42|0.0107102
08:16:43|0.0107102
08:16:45|0.0107102
08:16:45|0.0107093
08:16:47|0.01072
08:16:47|0.01072
08:16:48|0.0107158
08:16:49|0.0107113
08:16:51|0.0107102
08:16:51|0.0107102
08:16:53|0.0107161
08:16:54|0.0107161
08:16:54|0.0107176
08:16:56|0.0107176
08:16:57|0.0107176
08:16:58|0.0107176
08:16:59|0.0107235
08:17:00|0.0107235
08:17:01|0.0107176
08:17:02|0.0107176
08:17:03|0.0107161
08:17:04|0.0107161
08:17:05|0.0107128
08:17:06|0.0107161
08:17:07|0.0107161
08:17:08|0.0107161
08:17:09|0.0107161
08:17:10|0.0107235
08:17:11|0.0107235
08:17:13|0.0107209
08:17:13|0.0107209
08:17:14|0.0107209
08:17:15|0.0107209
08:17:16|0.0107209
08:17:17|0.0107238
08:17:18|0.0107396
08:17:19|0.0107294
08:17:21|0.0107209
08:17:22|0.0107176
08:17:22|0.0107042
08:17:23|0.0107127
08:17:24|0.0107127
08:17:25|0.0107102
08:17:27|0.0107102
08:17:27|0.0107102
08:17:28|0.0107102
08:17:30|0.0107102
08:17:31|0.0107016
08:17:32|0.0107016
08:17:33|0.0107016
08:17:34|0.0107167
08:17:35|0.010712
08:17:36|0.0107062
08:17:36|0.0107291
08:17:38|0.0107291
08:17:39|0.0107157
08:17:41|0.0107159
08:17:41|0.0107033
08:17:44|0.010716
08:17:45|0.0107156
08:17:46|0.0107128
08:17:47|0.0107062
08:17:48|0.0107062
08:17:49|0.0107028
08:17:50|0.0107084
08:17:52|0.0107115
08:17:52|0.0107115
08:17:54|0.0106964
08:17:54|0.0106964
08:17:55|0.0106964
08:17:57|0.0106964
08:17:58|0.0106964
08:17:59|0.0106936
08:17:59|0.0106831
08:18:00|0.0106831
08:18:02|0.0106831
08:18:02|0.0106831
08:18:04|0.0106831
08:18:04|0.0106831
08:18:06|0.0106831
08:18:07|0.0106831
08:18:08|0.0106831
08:18:09|0.0106874
08:18:10|0.0106878
08:18:11|0.0106878
08:18:12|0.0106831
08:18:13|0.0106769
08:18:14|0.0106804
08:18:15|0.0106804
08:18:16|0.0106769
08:18:18|0.01068
08:18:19|0.01068
08:18:20|0.0106771
08:18:21|0.0106817
08:18:22|0.0106817
08:18:22|0.0106813
08:18:24|0.0106813
08:18:26|0.0106813
08:18:26|0.010679
08:18:27|0.0106771
08:18:29|0.0106819
08:18:30|0.0106819
08:18:30|0.01069
08:18:31|0.01069
08:18:32|0.01069
08:18:33|0.01069
08:18:35|0.01069
08:18:37|0.01069
08:18:38|0.01069
08:18:40|0.0106907
08:18:41|0.0106907
08:18:41|0.0106974
08:18:43|0.0106884
08:18:45|0.0106852
08:18:46|0.0106847
08:18:46|0.0106847
08:18:48|0.0106805
08:18:49|0.010686
08:18:49|0.010686
08:18:52|0.010686
08:18:53|0.0106826
08:18:53|0.0106826
08:18:55|0.0106826
08:18:55|0.0106855
08:18:56|0.0106855
08:18:58|0.0106883
08:18:58|0.0106862
08:19:00|0.0106862
08:19:01|0.0106862
08:19:02|0.0106862
08:19:03|0.0106691
08:19:04|0.0106663
08:19:06|0.0106689
08:19:07|0.0106887
08:19:08|0.0106887
08:19:09|0.0106719
08:19:10|0.0106719
08:19:11|0.0106719
08:19:12|0.0106719
08:19:13|0.0106719
08:19:14|0.0106663
08:19:14|0.0106663
08:19:16|0.0106663
08:19:18|0.0106608
08:19:19|0.0106622
08:19:19|0.0106682
08:19:21|0.0106819
08:19:21|0.0106876
08:19:23|0.010685
08:19:24|0.0106838
08:19:25|0.0106838
08:19:25|0.0106838
08:19:27|0.0106838
08:19:27|0.0106818
08:19:29|0.0106818
08:19:30|0.0106796
08:19:31|0.0106768
08:19:32|0.0106703
08:19:32|0.0106703
08:19:34|0.0106798
08:19:35|0.0106798
08:19:36|0.0106838
08:19:38|0.0106786
08:19:38|0.0106795
08:19:40|0.0106795
08:19:42|0.0106795
08:19:43|0.0106795
08:19:43|0.010685
08:19:45|0.010685
08:19:45|0.010689
08:19:47|0.010689
08:19:48|0.0106974
08:19:48|0.0106974
08:19:50|0.0106974
08:19:51|0.0107028
08:19:52|0.0107028
08:19:53|0.0107028
08:19:55|0.0107028
08:19:56|0.0107028
08:19:56|0.0107132
08:19:58|0.0107109
08:19:58|0.0107128
08:20:00|0.0107128
08:20:01|0.0107128
08:20:03|0.0107153
08:20:03|0.0107189
08:20:05|0.0107133
08:20:07|0.0107162
08:20:08|0.0107162
08:20:09|0.0107251
08:20:09|0.0107251
08:20:11|0.0107206
08:20:11|0.0107206
08:20:13|0.0107206
08:20:14|0.0107206
08:20:15|0.0107128
08:20:16|0.0107077
08:20:17|0.0107077
08:20:17|0.0107077
08:20:18|0.0106984
08:20:19|0.0106984
08:20:21|0.0106984
08:20:22|0.0106922
08:20:23|0.0106922
08:20:24|0.0106922
08:20:24|0.01069
08:20:27|0.01069
08:20:27|0.0106922
08:20:29|0.0106922
08:20:30|0.0106922
08:20:31|0.0106922
08:20:32|0.0106922
08:20:33|0.0106922
08:20:33|0.0106922
08:20:35|0.0106922
08:20:36|0.0106922
08:20:37|0.0106922
08:20:39|0.0106922
08:20:39|0.0106922
08:20:41|0.0106922
08:20:42|0.010698
08:20:43|0.010698
08:20:44|0.0107029
08:20:46|0.0106995
08:20:47|0.0107077
08:20:47|0.0107081
08:20:49|0.0107081
08:20:50|0.0107077
08:20:51|0.0107077
08:20:52|0.0107077
08:20:53|0.0107077
08:20:55|0.0106942
08:20:55|0.0106942
08:20:56|0.010698
08:20:57|0.010698
08:20:58|0.010698
08:20:59|0.010698
08:21:01|0.0107021
08:21:01|0.0107021
08:21:03|0.0106965
08:21:03|0.0106965
08:21:04|0.0107107
08:21:05|0.0107107
08:21:07|0.0107162
08:21:08|0.0107155
08:21:08|0.0107155
08:21:10|0.0107155
08:21:11|0.0107155
08:21:12|0.0107155
08:21:13|0.0107155
08:21:14|0.0107155
08:21:15|0.010718
08:21:16|0.0107179
08:21:17|0.0107179
08:21:18|0.0107179
08:21:19|0.0107092
08:21:20|0.0107092
08:21:21|0.0107092
08:21:22|0.01071
08:21:24|0.01071
08:21:25|0.0107115
08:21:26|0.0107197
08:21:28|0.0107292
08:21:28|0.0107219
08:21:29|0.0107219
08:21:30|0.0107219
08:21:32|0.0107219
08:21:32|0.0107307
08:21:34|0.0107309
08:21:35|0.0107309
08:21:36|0.0107257
08:21:37|0.0107413
08:21:39|0.0107361
08:21:39|0.0107361
08:21:41|0.0107361
08:21:42|0.0107358
08:21:44|0.0107358
08:21:45|0.0107377
08:21:46|0.0107377
08:21:47|0.0107468
08:21:48|0.0107267
08:21:49|0.0107219
08:21:50|0.0107219
08:21:51|0.0107181
08:21:52|0.0107181
08:21:53|0.0107181
08:21:54|0.0107181
08:21:55|0.0107179
08:21:56|0.010724
08:21:58|0.010724
08:21:58|0.010724
08:21:59|0.010724
08:22:01|0.0107199
08:22:02|0.0107268
08:22:03|0.010727
08:22:04|0.010727
08:22:05|0.0107191
08:22:06|0.010724
08:22:06|0.010724
08:22:08|0.010724
08:22:09|0.0107357
08:22:10|0.0107357
08:22:11|0.0107351
08:22:12|0.0107347
08:22:13|0.0107347
08:22:15|0.0107347
08:22:15|0.0107347
08:22:16|0.0107347
08:22:17|0.0107347
08:22:19|0.0107347
08:22:19|0.0107347
08:22:20|0.0107347
08:22:21|0.010734
08:22:22|0.010731
08:22:23|0.010731
08:22:24|0.010731
08:22:25|0.010731
08:22:27|0.010727
08:22:28|0.010728
08:22:28|0.010728
08:22:30|0.0107182
08:22:31|0.0107226
08:22:32|0.0107226
08:22:33|0.0107224
08:22:34|0.0107224
08:22:34|0.0107224
08:22:36|0.0107224
08:22:37|0.0107224
08:22:38|0.0107224
08:22:39|0.0107224
08:22:40|0.0107324
08:22:41|0.0107325
08:22:42|0.0107366
08:22:44|0.01073
08:22:44|0.01073
08:22:46|0.01073
08:22:46|0.010727
08:22:47|0.010727
08:22:48|0.010727
08:22:50|0.0107308
08:22:51|0.0107308
08:22:51|0.0107308
08:22:52|0.0107342
08:22:53|0.0107318
08:22:55|0.0107318
08:22:56|0.0107318
08:22:57|0.0107304
08:22:58|0.0107304
08:22:59|0.0107304
08:23:00|0.0107416
08:23:01|0.0107423
08:23:02|0.0107423
08:23:04|0.0107423
08:23:05|0.0107441
08:23:06|0.0107441
08:23:07|0.0107447
08:23:08|0.0107447
08:23:10|0.010747
08:23:11|0.0107505
08:23:12|0.0107395
08:23:12|0.0107395
08:23:14|0.0107474
08:23:14|0.0107447
08:23:16|0.010747
08:23:17|0.0107293
08:23:18|0.0107293
08:23:19|0.0107293
08:23:20|0.0107279
08:23:21|0.0107279
08:23:22|0.0107279
08:23:23|0.010722
08:23:24|0.0107111
08:23:26|0.0107094
08:23:26|0.0107094
08:23:27|0.0107097
08:23:28|0.0107097
08:23:30|0.0107114
08:23:30|0.0107114
08:23:32|0.0107114
08:23:32|0.0107135
08:23:34|0.0107135
08:23:35|0.0107134
08:23:35|0.0107134
08:23:37|0.010722
08:23:38|0.0107129
08:23:38|0.0107114
08:23:40|0.0107114
08:23:41|0.0107184
08:23:41|0.0107184
08:23:42|0.0107362
08:23:45|0.0107362
08:23:46|0.0107357
08:23:47|0.0107385
08:23:48|0.0107385
08:23:49|0.0107385
08:23:50|0.0107464
08:23:51|0.0107464
08:23:51|0.0107464
08:23:53|0.0107451
08:23:54|0.0107451
08:23:55|0.0107467
08:23:56|0.0107506
08:23:57|0.0107503
08:23:59|0.0107481
08:23:59|0.0107466
08:24:00|0.0107466
08:24:02|0.0107469
08:24:03|0.0107469
08:24:04|0.0107469
08:24:05|0.0107464
08:24:06|0.0107464
08:24:07|0.0107446
08:24:08|0.0107445
08:24:09|0.0107445
08:24:10|0.0107469
08:24:11|0.0107469
08:24:12|0.0107469
08:24:13|0.0107453
08:24:14|0.0107453
08:24:16|0.0107453
08:24:16|0.0107434
08:24:18|0.0107464
08:24:18|0.0107492
08:24:19|0.0107492
08:24:21|0.0107492
08:24:22|0.0107492
08:24:23|0.0107492
08:24:24|0.0107545
08:24:24|0.0107466
08:24:26|0.0107466
08:24:27|0.0107498
08:24:28|0.0107667
08:24:29|0.0107667
08:24:30|0.0107667
08:24:31|0.0107667
08:24:33|0.0107609
08:24:33|0.0107588
08:24:35|0.0107588
08:24:35|0.0107588
08:24:37|0.0107638
08:24:37|0.0107599
08:24:39|0.0107599
08:24:39|0.0107588
08:24:40|0.0107626
08:24:42|0.0107626
08:24:43|0.0107642
08:24:45|0.0107642
08:24:46|0.0107616
08:24:47|0.0107616
08:24:48|0.0107626
08:24:49|0.0107652
08:24:50|0.0107652
08:24:50|0.0107652
08:24:52|0.0107628
08:24:53|0.0107628
08:24:54|0.0107652
08:24:55|0.0107652
08:24:56|0.0107627
08:24:57|0.0107666
08:24:59|0.0107666
08:24:59|0.0107589
08:25:00|0.0107589
08:25:01|0.0107614
08:25:03|0.0107614
08:25:04|0.0107611
08:25:04|0.0107604
08:25:05|0.0107604
08:25:06|0.010752
08:25:08|0.010752
08:25:09|0.010752
08:25:10|0.0107548
08:25:11|0.0107543
08:25:12|0.0107543
08:25:13|0.0107543
08:25:14|0.0107496
08:25:15|0.0107589
08:25:16|0.0107589
08:25:17|0.010752
08:25:17|0.0107466
08:25:19|0.0107466
08:25:20|0.0107466
08:25:21|0.0107404
08:25:22|0.0107404
08:25:23|0.0107466
08:25:24|0.0107466
08:25:25|0.0107466
08:25:26|0.0107466
08:25:27|0.0107468
08:25:28|0.01075
08:25:29|0.010752
08:25:30|0.0107604
08:25:32|0.0107584
08:25:32|0.0107584
08:25:33|0.0107584
08:25:34|0.0107654
08:25:35|0.0107654
08:25:37|0.0107561
08:25:37|0.0107534
08:25:38|0.0107517
08:25:39|0.0107517
08:25:40|0.0107515
08:25:42|0.0107515
08:25:44|0.0107515
08:25:44|0.0107515
08:25:46|0.0107447
08:25:48|0.0107517
08:25:49|0.0107561
08:25:50|0.0107492
08:25:51|0.0107577
08:25:52|0.0107437
08:25:54|0.0107305
08:25:55|0.0107343
08:25:56|0.0107343
08:25:57|0.010725
08:25:58|0.010725
08:25:59|0.010725
08:26:00|0.010725
08:26:02|0.0107236
08:26:02|0.0107236
08:26:04|0.0107236
08:26:04|0.0107255
08:26:05|0.0107255
08:26:07|0.0107226
08:26:07|0.0107276
08:26:08|0.0107218
08:26:09|0.0107218
08:26:11|0.0107221
08:26:12|0.0107221
08:26:14|0.0107221
08:26:15|0.0107248
08:26:15|0.01072
08:26:17|0.0107189
08:26:17|0.0107189
08:26:18|0.0107162
08:26:20|0.0107142
08:26:20|0.0107142
08:26:21|0.0107142
08:26:22|0.0107142
08:26:23|0.010716
08:26:25|0.010716
08:26:26|0.010716
08:26:26|0.0107134
08:26:27|0.0107134
08:26:28|0.0107134
08:26:29|0.0107134
08:26:30|0.010716
08:26:31|0.010716
08:26:33|0.010716
08:26:34|0.010716
08:26:34|0.010716
08:26:36|0.0107183
08:26:37|0.0107183
08:26:38|0.0107183
08:26:39|0.010719
08:26:40|0.010719
08:26:41|0.010719
08:26:42|0.010719
08:26:43|0.010719
08:26:45|0.0107207
08:26:47|0.0107207
08:26:48|0.0107322
08:26:49|0.0107307
08:26:50|0.0107307
08:26:51|0.0107307
08:26:52|0.0107324
08:26:53|0.0107324
08:26:55|0.0107324
08:26:55|0.0107324
08:26:56|0.0107341
08:26:57|0.0107341
08:26:58|0.0107341
08:27:00|0.0107341
08:27:00|0.010734
08:27:02|0.010734
08:27:02|0.0107359
08:27:04|0.0107359
08:27:04|0.0107402
08:27:05|0.0107402
08:27:06|0.0107402
08:27:07|0.0107402
08:27:09|0.0107402
08:27:10|0.0107384
08:27:11|0.0107414
08:27:12|0.0107414
08:27:13|0.0107454
08:27:14|0.0107454
08:27:15|0.0107454
08:27:16|0.0107454
08:27:18|0.0107468
08:27:18|0.0107492
08:27:20|0.0107496
08:27:20|0.0107565
08:27:21|0.0107565
08:27:23|0.0107484
08:27:24|0.0107484
08:27:25|0.0107484
08:27:26|0.0107446
08:27:26|0.0107446
08:27:28|0.0107443
08:27:28|0.0107513
08:27:29|0.0107513
08:27:31|0.0107409
08:27:31|0.0107431
08:27:33|0.0107431
08:27:34|0.0107361
08:27:35|0.0107361
08:27:36|0.0107361
08:27:37|0.0107361
08:27:38|0.0107361
08:27:39|0.0107315
08:27:40|0.010727
08:27:41|0.010727
08:27:42|0.010727
08:27:43|0.010727
08:27:45|0.010727
08:27:45|0.0107237
08:27:47|0.0107237
08:27:47|0.0107237
08:27:49|0.0107236
08:27:50|0.0107236
08:27:51|0.0107281
08:27:52|0.010727
08:27:53|0.010727
08:27:54|0.010727
08:27:55|0.0107313
08:27:57|0.0107288
08:27:57|0.0107288
08:27:58|0.0107288
08:28:00|0.0107288
08:28:00|0.0107277
08:28:02|0.0107277
08:28:02|0.0107277
08:28:04|0.0107277
08:28:05|0.0107239
08:28:05|0.0107249
08:28:06|0.0107335
08:28:07|0.0107254
08:28:08|0.0107289
08:28:10|0.0107289
08:28:11|0.01074
08:28:12|0.01074
08:28:12|0.0107442
08:28:13|0.0107442
08:28:15|0.0107444
08:28:16|0.0107444
08:28:17|0.010742
08:28:18|0.010742
08:28:19|0.0107484
08:28:20|0.0107483
08:28:22|0.0107483
08:28:22|0.0107483
08:28:23|0.010744
08:28:24|0.010744
08:28:25|0.010744
08:28:26|0.0107444
08:28:27|0.0107444
08:28:28|0.0107444
08:28:30|0.0107483
08:28:31|0.0107483
08:28:32|0.0107431
08:28:33|0.0107431
08:28:34|0.0107431
08:28:35|0.0107444
08:28:36|0.0107444
08:28:37|0.0107444
08:28:39|0.0107484
08:28:39|0.0107477
08:28:40|0.0107484
08:28:41|0.01075
08:28:42|0.01075
08:28:43|0.01075
08:28:44|0.01075
08:28:45|0.01075
08:28:46|0.01075
08:28:47|0.01075
08:28:48|0.01075
08:28:49|0.01075
08:28:51|0.0107423
08:28:52|0.0107413
08:28:53|0.0107413
08:28:54|0.0107413
08:28:55|0.0107413
08:28:56|0.0107362
08:28:57|0.0107478
08:28:58|0.0107478
08:28:59|0.0107478
08:29:00|0.0107473
08:29:01|0.0107473
08:29:02|0.0107565
08:29:03|0.0107565
08:29:04|0.0107569
08:29:05|0.010756
08:29:06|0.0107548
08:29:08|0.0107582
08:29:09|0.0107582
08:29:10|0.0107577
08:29:11|0.0107572
08:29:12|0.0107572
08:29:13|0.0107584
08:29:14|0.0107607
08:29:15|0.010761
08:29:16|0.0107605
08:29:17|0.0107605
08:29:19|0.01076
08:29:20|0.01076
08:29:21|0.01076
08:29:22|0.01076
08:29:23|0.01076
08:29:24|0.0107578
08:29:24|0.0107578
08:29:27|0.0107589
08:29:28|0.0107577
08:29:28|0.01075
08:29:29|0.01075
08:29:30|0.0107394
08:29:31|0.0107353
08:29:32|0.0107353
08:29:33|0.0107393
08:29:34|0.0107394
08:29:35|0.010741
08:29:37|0.010741
08:29:38|0.010741
08:29:38|0.010741
08:29:40|0.010741
08:29:41|0.0107545
08:29:41|0.0107545
08:29:43|0.0107545
08:29:44|0.0107545
08:29:45|0.0107556
08:29:46|0.0107556
08:29:48|0.0107545
08:29:50|0.0107526
08:29:52|0.0107549
08:29:52|0.0107589
08:29:54|0.0107589
08:29:55|0.0107553
08:29:55|0.0107553
08:29:57|0.01076
08:29:57|0.0107588
08:29:59|0.0107588
08:30:01|0.01077
08:30:01|0.0107729
08:30:02|0.0107729
08:30:03|0.0107729
08:30:04|0.0107729
08:30:05|0.0107729
08:30:06|0.0107729
08:30:08|0.0107729
08:30:09|0.0107729
08:30:09|0.0107729
08:30:10|0.010775
08:30:12|0.010775
08:30:13|0.010775
08:30:14|0.010775
08:30:15|0.010775
08:30:17|0.0107808
08:30:18|0.0107808
08:30:19|0.0107808
08:30:19|0.0107808
08:30:21|0.0107851
08:30:22|0.0107851
08:30:23|0.0107761
08:30:24|0.0107761
08:30:25|0.0107708
08:30:25|0.0107708
08:30:27|0.0107763
08:30:28|0.0107763
08:30:29|0.010768
08:30:30|0.010768
08:30:30|0.0107601
08:30:31|0.0107601
08:30:32|0.010772
08:30:34|0.010772
08:30:35|0.0107674
08:30:36|0.0107674
08:30:37|0.0107674
08:30:38|0.0107674
08:30:39|0.0107674
08:30:40|0.0107674
08:30:41|0.0107674
08:30:42|0.0107545
08:30:43|0.0107545
08:30:44|0.0107545
08:30:45|0.0107545
08:30:46|0.0107545
08:30:47|0.0107545
08:30:49|0.0107576
08:30:50|0.0107576
08:30:51|0.0107628
08:30:52|0.0107628
08:30:53|0.0107628
08:30:54|0.0107585
08:30:55|0.0107595
08:30:56|0.0107595
08:30:57|0.0107595
08:30:59|0.0107595
08:30:59|0.0107595
08:31:00|0.0107644
08:31:02|0.0107644
08:31:02|0.0107644
08:31:03|0.0107695
08:31:04|0.0107623
08:31:06|0.0107623
08:31:07|0.0107658
08:31:08|0.0107566
08:31:09|0.0107644
08:31:10|0.0107644
08:31:12|0.0107644
08:31:12|0.0107673
08:31:13|0.0107678
08:31:14|0.0107678
08:31:16|0.0107672
08:31:17|0.0107672
08:31:18|0.0107761
08:31:19|0.0107744
08:31:20|0.0107761
08:31:21|0.0107761
08:31:22|0.0107748
08:31:23|0.0107748
08:31:24|0.0107774
08:31:25|0.0107774
08:31:26|0.010779
08:31:27|0.010779
08:31:29|0.010779
08:31:29|0.0107791
08:31:30|0.0107779
08:31:31|0.0107779
08:31:32|0.0107779
08:31:33|0.0107779
08:31:35|0.0107779
08:31:35|0.0107779
08:31:36|0.0107779
08:31:37|0.0107808
08:31:38|0.0107808
08:31:39|0.0107808
08:31:41|0.0107822
08:31:42|0.0107822
08:31:43|0.0107822
08:31:44|0.0107822
08:31:45|0.0107822
08:31:46|0.0107829
08:31:47|0.0107829
08:31:48|0.0107829
08:31:50|0.0107829
08:31:52|0.0107829
08:31:53|0.0107829
08:31:54|0.0107894
08:31:55|0.0107894
08:31:57|0.0107894
08:31:58|0.0108
08:31:59|0.0108
08:32:00|0.0108
08:32:02|0.0107949
08:32:02|0.010788
08:32:04|0.010788
08:32:04|0.0107819
08:32:06|0.0107819
08:32:07|0.0107865
08:32:08|0.0107779
08:32:09|0.0107897
08:32:10|0.0107902
08:32:11|0.0107902
08:32:12|0.0107829
08:32:13|0.0107829
08:32:14|0.0107829
08:32:15|0.0107829
08:32:16|0.0107857
08:32:17|0.0107857
08:32:18|0.0107857
08:32:19|0.0107857
08:32:20|0.0107872
08:32:21|0.0107872
08:32:22|0.0107857
08:32:23|0.010792
08:32:24|0.0107958
08:32:25|0.0107958
08:32:26|0.0107829
08:32:27|0.0107829
08:32:28|0.0107829
08:32:29|0.0107808
08:32:30|0.0107829
08:32:31|0.0107829
08:32:32|0.0107829
08:32:34|0.0107779
08:32:34|0.0107779
08:32:35|0.0107779
08:32:36|0.0107779
08:32:37|0.0107779
08:32:38|0.0107779
08:32:39|0.0107828
08:32:40|0.0107799
08:32:41|0.0107796
08:32:42|0.0107796
08:32:43|0.0107799
08:32:44|0.0107799
08:32:45|0.0107799
08:32:47|0.0107809
08:32:47|0.0107888
08:32:48|0.0107888
08:32:50|0.0107888
08:32:50|0.0107857
08:32:51|0.0107857
08:32:53|0.0107857
08:32:53|0.0107857
08:32:55|0.0107801
08:32:56|0.0107801
08:32:56|0.0107857
08:32:58|0.0107801
08:32:59|0.0107801
08:33:00|0.0107801
08:33:02|0.0107803
08:33:02|0.0107803
08:33:03|0.0107803
08:33:04|0.010783
08:33:06|0.0107784
08:33:06|0.0107784
08:33:08|0.0107784
08:33:09|0.0107829
08:33:10|0.0107829
08:33:11|0.0107829
08:33:12|0.0107829
08:33:13|0.0107797
08:33:15|0.0107797
08:33:15|0.0107606
08:33:16|0.010759
08:33:18|0.010759
08:33:18|0.0107732
08:33:19|0.0107732
08:33:21|0.0107732
08:33:21|0.0107732
08:33:22|0.0107732
08:33:24|0.0107732
08:33:25|0.0107732
08:33:26|0.0107784
08:33:26|0.0107784
08:33:27|0.0107784
08:33:29|0.0107769
08:33:30|0.0107753
08:33:31|0.0107753
08:33:32|0.0107753
08:33:33|0.0107753
08:33:34|0.0107752
08:33:35|0.0107735
08:33:36|0.0107735
08:33:37|0.0107735
08:33:39|0.0107735
08:33:40|0.010777
08:33:40|0.010777
08:33:41|0.010777
08:33:42|0.0107817
08:33:43|0.0107829
08:33:44|0.0107829
08:33:46|0.0107829
08:33:47|0.0107829
08:33:48|0.0107829
08:33:49|0.0107829
08:33:50|0.0107829
08:33:51|0.0107829
08:33:52|0.0107732
08:33:52|0.0107732
08:33:54|0.0107732
08:33:55|0.0107732
08:33:57|0.0107732
08:33:58|0.0107732
08:33:59|0.0107732
08:34:00|0.0107654
08:34:01|0.01076
08:34:02|0.01076
08:34:03|0.0107506
08:34:04|0.0107506
08:34:05|0.0107506
08:34:06|0.0107506
08:34:07|0.0107513
08:34:09|0.0107506
08:34:09|0.0107506
08:34:10|0.0107506
08:34:11|0.0107422
08:34:12|0.0107444
08:34:14|0.0107444
08:34:15|0.0107443
08:34:15|0.0107443
08:34:17|0.0107454
08:34:17|0.0107454
08:34:19|0.0107454
08:34:19|0.0107466
08:34:20|0.0107466
08:34:22|0.0107466
08:34:22|0.0107422
08:34:23|0.0107422
08:34:25|0.0107389
08:34:26|0.0107378
08:34:26|0.0107378
08:34:28|0.0107419
08:34:28|0.0107419
08:34:29|0.0107431
08:34:31|0.0107506
08:34:32|0.0107464
08:34:33|0.0107464
08:34:33|0.0107464
08:34:34|0.0107534
08:34:36|0.0107526
08:34:37|0.0107526
08:34:37|0.0107526
08:34:39|0.0107573
08:34:39|0.0107572
08:34:41|0.0107572
08:34:41|0.0107572
08:34:43|0.0107572
08:34:44|0.0107572
08:34:45|0.0107572
08:34:46|0.0107533
08:34:47|0.0107533
08:34:48|0.0107395
08:34:49|0.0107395
08:34:50|0.0107459
08:34:51|0.0107459
08:34:52|0.0107459
08:34:53|0.0107459
08:34:54|0.0107459
08:34:55|0.0107459
08:34:57|0.0107406
08:34:58|0.0107406
08:34:59|0.0107406
08:35:00|0.0107395
08:35:01|0.0107395
08:35:02|0.0107395
08:35:03|0.0107395
08:35:04|0.0107395
08:35:05|0.0107395
08:35:06|0.0107353
08:35:08|0.0107318
08:35:08|0.0107318
08:35:09|0.0107318
08:35:11|0.0107318
08:35:12|0.0107345
08:35:13|0.0107288
08:35:13|0.0107288
08:35:14|0.0107261
08:35:15|0.0107236
08:35:16|0.0107196
08:35:18|0.0107176
08:35:18|0.0107134
08:35:20|0.0107168
08:35:20|0.0107168
08:35:22|0.0107168
08:35:23|0.0107168
08:35:24|0.01071
08:35:25|0.01071
08:35:26|0.01071
08:35:26|0.01072
08:35:28|0.0107214
08:35:29|0.0107168
08:35:30|0.0107137
08:35:31|0.0107168
08:35:32|0.0107168
08:35:33|0.0107168
08:35:35|0.0107168
08:35:35|0.0107168
08:35:37|0.01071
08:35:37|0.01071
08:35:38|0.0107071
08:35:39|0.0107071
08:35:40|0.0107001
08:35:41|0.0107001
08:35:43|0.010702
08:35:44|0.0107001
08:35:45|0.0107001
08:35:46|0.0107001
08:35:47|0.0107001
08:35:47|0.0107001
08:35:48|0.0107001
08:35:50|0.0107011
08:35:51|0.0107001
08:35:52|0.0107001
08:35:53|0.0107015
08:35:56|0.0107015
08:35:57|0.0107031
08:35:57|0.0107085
08:35:58|0.0107021
08:36:00|0.0107021
08:36:01|0.0107021
08:36:02|0.010705
08:36:03|0.0107021
08:36:04|0.0107021
08:36:05|0.0107061
08:36:06|0.0107025
08:36:08|0.0107025
08:36:08|0.0107025
08:36:09|0.0107021
08:36:11|0.0107021
08:36:11|0.0107021
08:36:12|0.0107023
08:36:14|0.0107021
08:36:15|0.0107021
08:36:15|0.0107021
08:36:17|0.0107021
08:36:18|0.0107
08:36:19|0.0107
08:36:20|0.0107
08:36:21|0.0107
08:36:22|0.0107
08:36:23|0.0107
08:36:24|0.0107
08:36:25|0.0107021
08:36:26|0.0107021
08:36:27|0.0107021
08:36:28|0.0107001
08:36:30|0.0107002
08:36:30|0.0107101
08:36:31|0.0107101
08:36:32|0.0107081
08:36:34|0.0107059
08:36:34|0.0107059
08:36:35|0.0107021
08:36:36|0.0107021
08:36:37|0.0107021
08:36:38|0.0107009
08:36:39|0.0107009
08:36:40|0.0107073
08:36:41|0.0107073
08:36:42|0.0107
08:36:44|0.0107
08:36:44|0.0107
08:36:46|0.0106958
08:36:47|0.0106958
08:36:48|0.0106972
08:36:49|0.0106989
08:36:49|0.0107032
08:36:50|0.0107032
08:36:51|0.0107073
08:36:52|0.0107051
08:36:53|0.0107051
08:36:56|0.0107051
08:36:57|0.0107051
08:36:58|0.0107051
08:37:00|0.0107051
08:37:00|0.0107051
08:37:01|0.0107051
08:37:02|0.0107029
08:37:04|0.0107029
08:37:04|0.0107003
08:37:05|0.0106958
08:37:06|0.010692
08:37:08|0.0106958
08:37:09|0.0106958
08:37:10|0.0106958
08:37:11|0.0106989
08:37:12|0.0106989
08:37:13|0.0106989
08:37:14|0.0106989
08:37:16|0.0106911
08:37:17|0.0106941
08:37:18|0.0106928
08:37:18|0.0106989
08:37:19|0.0106989
08:37:20|0.0107073
08:37:21|0.010703
08:37:23|0.010703
08:37:23|0.0107022
08:37:24|0.0107022
08:37:25|0.0107022
08:37:27|0.0107022
08:37:28|0.0106932
08:37:28|0.0106932
08:37:30|0.0106989
08:37:31|0.0106989
08:37:32|0.0107042
08:37:33|0.0107042
08:37:34|0.0107042
08:37:34|0.0107061
08:37:36|0.0107104
08:37:37|0.0107104
08:37:38|0.0107099
08:37:39|0.0107168
08:37:40|0.0107125
08:37:41|0.0107256
08:37:42|0.0107256
08:37:43|0.0107249
08:37:44|0.0107249
08:37:45|0.0107276
08:37:46|0.0107276
08:37:47|0.0107318
08:37:48|0.0107318
08:37:49|0.0107318
08:37:50|0.0107318
08:37:51|0.0107318
08:37:52|0.0107464
08:37:53|0.0107464
08:37:54|0.0107464
08:37:55|0.0107464
08:37:56|0.0107418
08:37:58|0.0107418
08:37:59|0.0107464
08:37:59|0.0107484
08:38:00|0.0107484
08:38:01|0.0107464
08:38:03|0.0107418
08:38:03|0.0107418
08:38:05|0.0107418
08:38:06|0.0107418
08:38:06|0.0107418
08:38:08|0.0107318
08:38:08|0.0107318
08:38:10|0.0107318
08:38:11|0.0107318
08:38:12|0.0107318
08:38:13|0.01073
08:38:13|0.0107444
08:38:14|0.0107441
08:38:16|0.0107483
08:38:17|0.0107483
08:38:18|0.0107449
08:38:20|0.0107484
08:38:20|0.0107484
08:38:21|0.0107484
08:38:23|0.0107561
08:38:24|0.0107519
08:38:25|0.0107519
08:38:26|0.0107519
08:38:27|0.0107485
08:38:27|0.0107485
08:38:29|0.0107485
08:38:30|0.0107506
08:38:30|0.0107506
08:38:32|0.0107506
08:38:32|0.0107424
08:38:34|0.0107424
08:38:34|0.0107372
08:38:35|0.0107373
08:38:36|0.0107428
08:38:38|0.0107428
08:38:38|0.0107428
08:38:39|0.0107425
08:38:41|0.0107425
08:38:42|0.0107425
08:38:42|0.0107425
08:38:44|0.010737
08:38:44|0.0107355
08:38:46|0.0107355
08:38:47|0.0107322
08:38:48|0.0107322
08:38:49|0.0107322
08:38:50|0.0107377
08:38:51|0.0107435
08:38:52|0.0107435
08:38:53|0.0107435
08:38:54|0.0107435
08:38:55|0.0107433
08:38:57|0.0107433
08:38:58|0.0107446
08:38:59|0.0107446
08:39:00|0.010748
08:39:01|0.010748
08:39:02|0.0107524
08:39:03|0.0107524
08:39:04|0.0107532
08:39:06|0.0107554
08:39:07|0.0107555
08:39:07|0.0107555
08:39:09|0.0107555
08:39:10|0.0107504
08:39:10|0.0107504
08:39:12|0.0107504
08:39:13|0.0107504
08:39:14|0.0107504
08:39:14|0.0107437
08:39:16|0.0107437
08:39:17|0.0107462
08:39:18|0.0107462
08:39:19|0.0107375
08:39:20|0.0107375
08:39:21|0.0107375
08:39:22|0.0107375
08:39:23|0.0107375
08:39:24|0.0107371
08:39:25|0.0107371
08:39:26|0.0107371
08:39:27|0.0107318
08:39:28|0.0107318
08:39:29|0.0107208
08:39:30|0.0107159
08:39:32|0.0107159
08:39:32|0.0107031
08:39:33|0.0107
08:39:34|0.0107
08:39:36|0.0106959
08:39:37|0.0106959
08:39:37|0.0106959
08:39:38|0.0106958
08:39:40|0.010692
08:39:41|0.010692
08:39:42|0.010692
08:39:42|0.010692
08:39:44|0.01069
08:39:45|0.0106829
08:39:46|0.0106868
08:39:47|0.0106842
08:39:48|0.0106751
08:39:49|0.0106751
08:39:50|0.0106751
08:39:51|0.0106751
08:39:52|0.0106843
08:39:53|0.0106843
08:39:54|0.0106843
08:39:55|0.0106843
08:39:56|0.010681
08:39:57|0.010681
08:39:59|0.010681
08:40:00|0.010681
08:40:01|0.0106919
08:40:02|0.0106919
08:40:04|0.0106919
08:40:04|0.0106862
08:40:06|0.0106861
08:40:07|0.0106813
08:40:08|0.010692
08:40:09|0.010692
08:40:10|0.010692
08:40:11|0.010692
08:40:12|0.010692
08:40:13|0.0106881
08:40:14|0.0106937
08:40:15|0.0106937
08:40:17|0.0106937
08:40:17|0.0106937
08:40:18|0.0106937
08:40:20|0.0106937
08:40:20|0.0106937
08:40:22|0.0107024
08:40:23|0.0107024
08:40:24|0.0107024
08:40:26|0.01069
08:40:27|0.01069
08:40:27|0.0107055
08:40:28|0.0107055
08:40:30|0.0107055
08:40:31|0.0107055
08:40:32|0.0106976
08:40:33|0.0106976
08:40:34|0.0106976
08:40:35|0.0107014
08:40:37|0.0107055
08:40:37|0.0107055
08:40:38|0.0107055
08:40:39|0.0107055
08:40:40|0.0107057
08:40:42|0.0107057
08:40:43|0.0107057
08:40:44|0.0107057
08:40:45|0.0107057
08:40:45|0.0107057
08:40:47|0.0107057
08:40:47|0.0107057
08:40:49|0.0107057
08:40:50|0.0107071
08:40:51|0.0107071
08:40:52|0.0107071
08:40:53|0.0107071
08:40:54|0.0107071
08:40:55|0.0107081
08:40:56|0.0107081
08:40:57|0.0107081
08:40:59|0.0107105
08:41:00|0.0107105
08:41:01|0.0107105
08:41:02|0.0107105
08:41:04|0.0107105
08:41:05|0.0107103
08:41:06|0.0107103
08:41:06|0.0107105
08:41:07|0.0107105
08:41:08|0.0107131
08:41:10|0.0107148
08:41:11|0.0107148
08:41:12|0.0107148
08:41:13|0.0107148
08:41:14|0.0107148
08:41:15|0.0107071
08:41:16|0.0107005
08:41:17|0.0107052
08:41:19|0.0107058
08:41:19|0.0107058
08:41:21|0.0107058
08:41:22|0.0107098
08:41:24|0.0107098
08:41:24|0.0107098
08:41:26|0.0107054
08:41:27|0.0107054
08:41:28|0.010714
08:41:29|0.0107122
08:41:31|0.0107145
08:41:32|0.0107145
08:41:33|0.0107145
08:41:33|0.0107101
08:41:35|0.0107101
08:41:36|0.0107102
08:41:37|0.0107102
08:41:38|0.0107072
08:41:39|0.0107072
08:41:40|0.0107068
08:41:41|0.0107006
08:41:42|0.0107002
08:41:43|0.0107002
08:41:45|0.0107
08:41:45|0.0107
08:41:46|0.0107006
08:41:48|0.0107006
08:41:49|0.0107006
08:41:49|0.0107049
08:41:51|0.0107057
08:41:52|0.0107056
08:41:53|0.0107056
08:41:54|0.010705
08:41:55|0.010705
08:41:57|0.010705
08:41:57|0.010705
08:41:59|0.010705
08:42:01|0.0107006
08:42:02|0.0107045
08:42:04|0.010705
08:42:06|0.010705
08:42:06|0.010705
08:42:08|0.010705
08:42:08|0.0107056
08:42:10|0.0107053
08:42:10|0.0107053
08:42:12|0.010705
08:42:12|0.010705
08:42:13|0.010705
08:42:14|0.010705
08:42:16|0.010705
08:42:16|0.010705
08:42:17|0.010705
08:42:18|0.010705
08:42:20|0.0107102
08:42:21|0.0107101
08:42:22|0.0107101
08:42:23|0.0107101
08:42:24|0.0107143
08:42:25|0.0107143
08:42:27|0.0107104
08:42:27|0.0107104
08:42:29|0.0107073
08:42:29|0.0107073
08:42:30|0.0107073
08:42:31|0.0107073
08:42:33|0.0107073
08:42:33|0.0107073
08:42:34|0.0107073
08:42:36|0.0107073
08:42:36|0.0107073
08:42:37|0.0107078
08:42:38|0.0107078
08:42:39|0.0107078
08:42:40|0.0107078
08:42:42|0.0107082
08:42:43|0.0107115
08:42:44|0.0107115
08:42:45|0.0107115
08:42:45|0.0107115
08:42:46|0.0107115
08:42:48|0.010705
08:42:48|0.010705
08:42:50|0.010705
08:42:51|0.010705
08:42:52|0.010705
08:42:53|0.0107008
08:42:54|0.0107009
08:42:55|0.0107009
08:42:56|0.010705
08:42:57|0.010705
08:42:58|0.010705
08:42:59|0.010705
08:43:00|0.010705
08:43:01|0.0107058
08:43:03|0.0107065
08:43:04|0.0107065
08:43:05|0.0107064
08:43:06|0.0107066
08:43:07|0.0107066
08:43:07|0.0107066
08:43:09|0.0107066
08:43:09|0.0107066
08:43:11|0.0107066
08:43:12|0.010715
08:43:13|0.010715
08:43:14|0.010715
08:43:15|0.0107217
08:43:16|0.0107236
08:43:17|0.0107236
08:43:19|0.0107236
08:43:20|0.0107236
08:43:21|0.0107236
08:43:21|0.0107236
08:43:22|0.0107236
08:43:24|0.0107236
08:43:25|0.0107236
08:43:26|0.0107236
08:43:27|0.010742
08:43:28|0.010742
08:43:29|0.0107318
08:43:30|0.0107353
08:43:31|0.0107353
08:43:33|0.0107353
08:43:34|0.0107353
08:43:35|0.0107353
08:43:35|0.0107353
08:43:36|0.0107353
08:43:37|0.0107353
08:43:38|0.0107271
08:43:40|0.0107271
08:43:40|0.0107271
08:43:41|0.0107271
08:43:42|0.0107271
08:43:44|0.0107271
08:43:45|0.0107271
08:43:45|0.0107271
08:43:47|0.0107271
08:43:48|0.0107353
08:43:49|0.0107353
08:43:50|0.0107396
08:43:51|0.0107396
08:43:52|0.0107396
08:43:53|0.0107355
08:43:54|0.0107355
08:43:55|0.0107355
08:43:56|0.0107355
08:43:57|0.0107355
08:43:58|0.0107355
08:43:59|0.0107355
08:44:00|0.0107355
08:44:01|0.0107355
08:44:02|0.0107355
08:44:04|0.0107355
08:44:06|0.0107355
08:44:06|0.0107355
08:44:07|0.0107355
08:44:09|0.0107355
08:44:10|0.01074
08:44:11|0.01074
08:44:11|0.01074
08:44:13|0.01074
08:44:14|0.01074
08:44:15|0.01074
08:44:16|0.01074
08:44:17|0.01074
08:44:18|0.01074
08:44:20|0.01074
08:44:20|0.01074
08:44:21|0.01074
08:44:22|0.01074
08:44:23|0.01074
08:44:24|0.01074
08:44:25|0.0107443
08:44:26|0.0107271
08:44:27|0.0107271
08:44:28|0.0107271
08:44:30|0.0107271
08:44:30|0.0107271
08:44:31|0.0107271
08:44:32|0.0107271
08:44:33|0.0107271
08:44:34|0.0107271
08:44:35|0.0107271
08:44:36|0.0107397
08:44:37|0.0107397
08:44:38|0.0107397
08:44:39|0.0107397
08:44:40|0.0107397
08:44:42|0.0107397
08:44:43|0.0107353
08:44:43|0.0107353
08:44:45|0.01074
08:44:46|0.01074
08:44:47|0.01074
08:44:48|0.01074
08:44:48|0.01074
08:44:50|0.01074
08:44:50|0.01074
08:44:51|0.01074
08:44:53|0.01074
08:44:53|0.0107549
08:44:54|0.0107458
08:44:56|0.0107458
08:44:56|0.0107398
08:44:58|0.0107473
08:44:59|0.0107524
08:45:00|0.0107524
08:45:01|0.0107524
08:45:02|0.0107524
08:45:04|0.0107524
08:45:04|0.0107524
08:45:06|0.0107524
08:45:07|0.0107524
08:45:07|0.0107524
08:45:09|0.0107524
08:45:09|0.0107524
08:45:10|0.0107524
08:45:11|0.0107524
08:45:12|0.0107512
08:45:14|0.010755
08:45:15|0.0107628
08:45:15|0.0107628
08:45:17|0.0107577
08:45:18|0.0107577
08:45:18|0.0107559
08:45:20|0.01076
08:45:21|0.01076
08:45:22|0.01076
08:45:23|0.01076
08:45:24|0.01076
08:45:25|0.0107565
08:45:26|0.0107565
08:45:27|0.0107565
08:45:29|0.0107565
08:45:30|0.0107565
08:45:31|0.0107599
08:45:32|0.0107599
08:45:33|0.0107599
08:45:34|0.0107599
08:45:36|0.0107554
08:45:36|0.0107566
08:45:37|0.0107524
08:45:38|0.0107498
08:45:40|0.0107498
08:45:40|0.0107498
08:45:41|0.0107482
08:45:42|0.0107482
08:45:43|0.0107482
08:45:44|0.0107482
08:45:45|0.0107482
08:45:46|0.0107482
08:45:47|0.0107482
08:45:48|0.0107482
08:45:49|0.0107482
08:45:50|0.0107482
08:45:51|0.0107482
08:45:52|0.0107482
08:45:53|0.0107582
08:45:54|0.0107557
08:45:55|0.0107598
08:45:57|0.0107573
08:45:57|0.01076
08:45:58|0.0107628
08:46:00|0.0107621
08:46:01|0.0107621
08:46:02|0.01074
08:46:02|0.0107327
08:46:05|0.0107327
08:46:05|0.0107327
08:46:06|0.0107327
08:46:07|0.0107346
08:46:09|0.0107346
08:46:10|0.0107456
08:46:11|0.0107456
08:46:12|0.0107456
08:46:12|0.0107456
08:46:14|0.0107456
08:46:14|0.0107456
08:46:15|0.0107418
08:46:16|0.0107407
08:46:18|0.0107407
08:46:19|0.0107407
08:46:20|0.0107444
08:46:21|0.010751
08:46:22|0.0107446
08:46:23|0.0107446
08:46:24|0.0107446
08:46:25|0.0107446
08:46:26|0.0107446
08:46:27|0.0107446
08:46:28|0.0107446
08:46:29|0.0107446
08:46:30|0.0107446
08:46:32|0.0107446
08:46:32|0.0107446
08:46:33|0.0107446
08:46:35|0.0107526
08:46:35|0.0107479
08:46:36|0.010739
08:46:37|0.0107402
08:46:38|0.0107402
08:46:40|0.0107402
08:46:40|0.0107402
08:46:41|0.0107402
08:46:42|0.0107311
08:46:44|0.0107311
08:46:44|0.0107331
08:46:45|0.0107331
08:46:47|0.0107331
08:46:47|0.0107271
08:46:49|0.0107271
08:46:50|0.0107271
08:46:51|0.0107192
08:46:52|0.0107113
08:46:52|0.0107113
08:46:54|0.0107113
08:46:55|0.0107113
08:46:56|0.0107138
08:46:57|0.0107138
08:46:58|0.0107138
08:47:00|0.0107138
08:47:00|0.0107138
08:47:01|0.0107138
08:47:02|0.0107138
08:47:04|0.0107138
08:47:06|0.0107138
08:47:07|0.0107138
08:47:08|0.0107138
08:47:09|0.0107115
08:47:10|0.0107115
08:47:11|0.0107115
08:47:12|0.0107115
08:47:14|0.0107
08:47:15|0.0107
08:47:15|0.0107
08:47:16|0.0107
08:47:18|0.0107
08:47:18|0.0107
08:47:20|0.0107
08:47:21|0.0107
08:47:22|0.0107
08:47:23|0.0107
08:47:24|0.0107
08:47:25|0.0107005
08:47:26|0.010696
08:47:28|0.010695
08:47:29|0.0106983
08:47:30|0.0106983
08:47:31|0.0106987
08:47:33|0.0106982
08:47:34|0.0106982
08:47:35|0.0106982
08:47:37|0.0106982
08:47:37|0.010696
08:47:38|0.010696
08:47:40|0.010696
08:47:41|0.0106978
08:47:41|0.0106978
08:47:43|0.0106978
08:47:44|0.0106978
08:47:44|0.0106974
08:47:46|0.0106974
08:47:46|0.0106974
08:47:47|0.0106902
08:47:48|0.0106862
08:47:50|0.0106862
08:47:51|0.0106862
08:47:52|0.0106862
08:47:53|0.0106862
08:47:54|0.0106862
08:47:55|0.0106862
08:47:55|0.010682
08:47:57|0.010682
08:47:58|0.010682
08:47:59|0.0106844
08:48:00|0.010681
08:48:01|0.010681
08:48:02|0.0106752
08:48:04|0.0106862
08:48:04|0.0106782
08:48:06|0.0106782
08:48:07|0.0106782
08:48:08|0.0106782
08:48:09|0.0106782
08:48:10|0.0106751
08:48:11|0.0106714
08:48:12|0.0106714
08:48:13|0.0106714
08:48:14|0.0106714
08:48:15|0.0106746
08:48:17|0.0106746
08:48:18|0.0106701
08:48:18|0.0106701
08:48:19|0.0106752
08:48:21|0.0106782
08:48:22|0.0106727
08:48:23|0.0106746
08:48:24|0.0106855
08:48:25|0.0106862
08:48:27|0.0106862
08:48:28|0.0106862
08:48:29|0.0106798
08:48:29|0.0106701
08:48:31|0.0106701
08:48:31|0.0106701
08:48:33|0.0106701
08:48:34|0.0106701
08:48:35|0.0106701
08:48:36|0.0106701
08:48:36|0.0106701
08:48:38|0.01065
08:48:39|0.01065
08:48:40|0.0106412
08:48:41|0.0106564
08:48:42|0.0106564
08:48:43|0.0106589
08:48:44|0.0106508
08:48:45|0.0106604
08:48:46|0.0106604
08:48:48|0.0106502
08:48:48|0.0106542
08:48:49|0.0106542
08:48:50|0.0106542
08:48:51|0.01065
08:48:52|0.0106495
08:48:53|0.0106402
08:48:55|0.0106414
08:48:55|0.0106414
08:48:56|0.010645
08:48:57|0.010645
08:48:59|0.0106611
08:48:59|0.0106461
08:49:01|0.0106461
08:49:01|0.0106629
08:49:02|0.0106629
08:49:04|0.0106675
08:49:05|0.0106755
08:49:06|0.0106809
08:49:08|0.0106829
08:49:09|0.0106799
08:49:10|0.0106799
08:49:11|0.0106846
08:49:12|0.0106848
08:49:13|0.0106848
08:49:14|0.0106848
08:49:15|0.0106848
08:49:17|0.0106848
08:49:17|0.0106859
08:49:19|0.0106859
08:49:20|0.0106874
08:49:20|0.0106874
08:49:21|0.010695
08:49:22|0.0106995
08:49:24|0.0106995
08:49:24|0.010706
08:49:26|0.010706
08:49:27|0.010706
08:49:28|0.010706
08:49:29|0.010706
08:49:30|0.010706
08:49:31|0.0106991
08:49:32|0.0106991
08:49:33|0.0106991
08:49:34|0.0106991
08:49:35|0.0106991
08:49:36|0.0106991
08:49:38|0.0106991
08:49:39|0.0106991
08:49:40|0.0106991
08:49:41|0.0106991
08:49:42|0.0106991
08:49:43|0.010695
08:49:44|0.0106848
08:49:45|0.0106848
08:49:46|0.0106848
08:49:47|0.0106887
08:49:49|0.0106859
08:49:49|0.0106849
08:49:51|0.0106849
08:49:52|0.0106849
08:49:53|0.0106853
08:49:54|0.0106853
08:49:54|0.0106853
08:49:56|0.0106853
08:49:57|0.0106848
08:49:58|0.0106848
08:49:59|0.0106848
08:50:00|0.0106848
08:50:01|0.0106848
08:50:02|0.0106848
08:50:03|0.0106848
08:50:03|0.0106738
08:50:04|0.0106738
08:50:06|0.0106738
08:50:08|0.0106738
08:50:09|0.0106738
08:50:10|0.0106738
08:50:12|0.0106738
08:50:13|0.0106738
08:50:14|0.0106738
08:50:15|0.0106738
08:50:17|0.0106738
08:50:18|0.0106689
08:50:19|0.01067
08:50:20|0.01067
08:50:20|0.0106731
08:50:22|0.01067
08:50:23|0.01067
08:50:24|0.01067
08:50:24|0.0106635
08:50:26|0.0106635
08:50:27|0.0106635
08:50:28|0.0106519
08:50:29|0.0106519
08:50:30|0.0106519
08:50:31|0.0106519
08:50:32|0.0106519
08:50:33|0.0106519
08:50:34|0.01065
08:50:35|0.01065
08:50:36|0.01065
08:50:37|0.01065
08:50:38|0.0106408
08:50:39|0.0106488
08:50:40|0.0106479
08:50:41|0.0106479
08:50:42|0.0106479
08:50:43|0.0106479
08:50:44|0.0106479
08:50:45|0.0106372
08:50:46|0.0106413
08:50:47|0.0106386
08:50:48|0.0106386
08:50:49|0.0106386
08:50:50|0.0106386
08:50:51|0.0106386
08:50:52|0.0106386
08:50:53|0.0106424
08:50:54|0.0106465
08:50:56|0.0106387
08:50:56|0.0106434
08:50:57|0.0106386
08:50:59|0.0106386
08:50:59|0.01064
08:51:00|0.01064
08:51:01|0.01064
08:51:02|0.01064
08:51:04|0.01064
08:51:04|0.01064
08:51:05|0.0106431
08:51:06|0.0106519
08:51:09|0.0106519
08:51:09|0.0106452
08:51:11|0.0106452
08:51:12|0.0106452
08:51:13|0.0106403
08:51:14|0.0106403
08:51:15|0.0106403
08:51:17|0.0106407
08:51:18|0.0106407
08:51:19|0.0106403
08:51:20|0.0106403
08:51:21|0.0106403
08:51:22|0.0106403
08:51:23|0.0106424
08:51:24|0.0106424
08:51:25|0.0106424
08:51:26|0.0106424
08:51:27|0.0106424
08:51:28|0.0106476
08:51:30|0.0106479
08:51:30|0.0106479
08:51:32|0.0106479
08:51:33|0.0106479
08:51:33|0.0106479
08:51:35|0.0106479
08:51:35|0.0106517
08:51:37|0.0106517
08:51:37|0.0106479
08:51:38|0.0106479
08:51:39|0.0106479
08:51:41|0.0106479
08:51:41|0.0106479
08:51:43|0.0106479
08:51:44|0.0106425
08:51:45|0.0106479
08:51:46|0.0106479
08:51:47|0.01064
08:51:48|0.01064
08:51:49|0.01064
08:51:50|0.01064
08:51:51|0.01064
08:51:52|0.0106423
08:51:53|0.0106423
08:51:54|0.0106423
08:51:55|0.0106423
08:51:56|0.0105971
08:51:57|0.010594
08:51:58|0.010585
08:52:00|0.0105862
08:52:00|0.0105964
08:52:02|0.010597
08:52:02|0.010597
08:52:03|0.010597
08:52:04|0.0105862
08:52:05|0.0105823
08:52:06|0.0105856
08:52:07|0.0106006
08:52:09|0.0105986
08:52:10|0.0105986
08:52:12|0.0105956
08:52:13|0.0105971
08:52:14|0.0105853
08:52:16|0.0105823
08:52:17|0.0105849
08:52:18|0.0105757
08:52:19|0.0105914
08:52:20|0.0105848
08:52:21|0.0105848
08:52:23|0.0105848
08:52:24|0.0105949
08:52:25|0.0105956
08:52:26|0.0105986
08:52:27|0.0105986
08:52:28|0.0105986
08:52:29|0.0105958
08:52:31|0.0105986
08:52:31|0.0105986
08:52:32|0.0105986
08:52:34|0.0105986
08:52:34|0.0105987
08:52:36|0.0105856
08:52:36|0.0105834
08:52:37|0.0105834
08:52:38|0.0105834
08:52:39|0.0105753
08:52:40|0.0105921
08:52:42|0.0105921
08:52:42|0.0105834
08:52:44|0.0105834
08:52:44|0.0105834
08:52:46|0.0105834
08:52:47|0.0105761
08:52:47|0.0105761
08:52:49|0.0105692
08:52:50|0.0105563
08:52:50|0.0105563
08:52:52|0.0105715
08:52:53|0.0105715
08:52:54|0.0105722
08:52:55|0.0105722
08:52:56|0.0105722
08:52:57|0.0105723
08:52:58|0.0105742
08:52:59|0.0105715
08:53:00|0.01056
08:53:01|0.0105648
08:53:02|0.0105648
08:53:03|0.0105648
08:53:04|0.0105648
08:53:05|0.0105469
08:53:07|0.0105469
08:53:07|0.0105469
08:53:08|0.0105589
08:53:10|0.0105589
08:53:12|0.0105589
08:53:14|0.0105556
08:53:14|0.0105556
08:53:15|0.0105556
08:53:16|0.0105648
08:53:17|0.0105604
08:53:18|0.0105584
08:53:20|0.0105584
08:53:21|0.0105613
08:53:22|0.0105613
08:53:23|0.0105613
08:53:24|0.0105603
08:53:25|0.0105603
08:53:26|0.0105603
08:53:27|0.0105603
08:53:29|0.01055
08:53:29|0.010555
08:53:32|0.0105473
08:53:32|0.0105395
08:53:34|0.0105395
08:53:35|0.0105395
08:53:35|0.0105512
08:53:37|0.0105512
08:53:38|0.0105432
08:53:39|0.0105546
08:53:40|0.0105522
08:53:41|0.0105395
08:53:42|0.0105395
08:53:43|0.01054
08:53:45|0.01054
08:53:45|0.0105395
08:53:46|0.0105423
08:53:47|0.0105395
08:53:48|0.0105395
08:53:49|0.0105394
08:53:50|0.0105395
08:53:52|0.0105395
08:53:53|0.0105395
08:53:53|0.0105429
08:53:55|0.0105429
08:53:56|0.0105429
08:53:57|0.0105436
08:53:58|0.0105436
08:53:58|0.0105436
08:54:00|0.0105436
08:54:00|0.0105522
08:54:02|0.0105447
08:54:02|0.0105447
08:54:03|0.0105509
08:54:05|0.0105509
08:54:06|0.0105509
08:54:06|0.0105509
08:54:08|0.0105509
08:54:09|0.0105505
08:54:11|0.0105505
08:54:12|0.0105505
08:54:13|0.0105486
08:54:15|0.0105486
08:54:16|0.0105529
08:54:17|0.0105497
08:54:18|0.0105697
08:54:19|0.0105697
08:54:20|0.0105515
08:54:21|0.0105605
08:54:23|0.010567
08:54:23|0.0105715
08:54:25|0.0105715
08:54:26|0.0105715
08:54:27|0.0105715
08:54:28|0.0105715
08:54:29|0.0105715
08:54:30|0.0105825
08:54:31|0.0105813
08:54:32|0.0105869
08:54:33|0.0105935
08:54:34|0.0105935
08:54:35|0.0106
08:54:38|0.0106012
08:54:38|0.0105958
08:54:39|0.0106012
08:54:41|0.0106012
08:54:42|0.0106012
08:54:43|0.0106012
08:54:43|0.0106012
08:54:45|0.0106012
08:54:46|0.0106012
08:54:47|0.0106012
08:54:48|0.0106012
08:54:48|0.0106012
08:54:50|0.0106012
08:54:51|0.0106012
08:54:52|0.0106012
08:54:53|0.0106012
08:54:54|0.0106012
08:54:55|0.0106012
08:54:56|0.0106012
08:54:57|0.010598
08:54:58|0.0106009
08:54:59|0.0105965
08:55:00|0.0105965
08:55:01|0.0105965
08:55:02|0.0105965
08:55:03|0.0105965
08:55:04|0.0105965
08:55:05|0.0105889
08:55:06|0.0105998
08:55:07|0.0105892
08:55:08|0.010589
08:55:09|0.010589
08:55:10|0.010589
08:55:11|0.010592
08:55:13|0.0105847
08:55:14|0.0105847
08:55:15|0.0105847
08:55:16|0.0105847
08:55:18|0.0105847
08:55:20|0.0105847
08:55:21|0.0105847
08:55:22|0.0105847
08:55:23|0.0105747
08:55:24|0.0105847
08:55:24|0.0105841
08:55:26|0.0105841
08:55:27|0.0105841
08:55:28|0.0105841
08:55:29|0.0105768
08:55:30|0.0105768
08:55:31|0.0105768
08:55:32|0.0105768
08:55:33|0.0105768
08:55:34|0.0105715
08:55:35|0.0105715
08:55:36|0.0105702
08:55:37|0.0105702
08:55:38|0.0105824
08:55:39|0.0105824
08:55:40|0.0105824
08:55:41|0.0105824
08:55:42|0.0105737
08:55:43|0.0105786
08:55:44|0.0105786
08:55:45|0.0105786
08:55:46|0.0105786
08:55:48|0.0105786
08:55:48|0.0105786
08:55:50|0.0105742
08:55:51|0.0105758
08:55:52|0.0105758
08:55:53|0.0105758
08:55:54|0.0105758
08:55:55|0.0105766
08:55:56|0.0105766
08:55:57|0.0105766
08:55:58|0.0105766
08:55:59|0.0105766
08:56:00|0.010574
08:56:02|0.010574
08:56:02|0.010574
08:56:04|0.010574
08:56:05|0.010574
08:56:06|0.0105772
08:56:07|0.01058
08:56:08|0.0105857
08:56:09|0.0105905
08:56:11|0.0105905
08:56:11|0.0105908
08:56:12|0.0105908
08:56:14|0.0105908
08:56:15|0.0105908
08:56:16|0.010577
08:56:18|0.010577
08:56:18|0.010577
08:56:19|0.0105877
08:56:20|0.0105877
08:56:22|0.010582
08:56:23|0.010582
08:56:24|0.010582
08:56:24|0.0105779
08:56:26|0.0105779
08:56:26|0.0105759
08:56:27|0.0105759
08:56:28|0.0105759
08:56:29|0.0105759
08:56:30|0.0105759
08:56:31|0.0105759
08:56:32|0.0105759
08:56:33|0.0105759
08:56:34|0.0105791
08:56:36|0.0105757
08:56:37|0.0105757
08:56:38|0.0105757
08:56:39|0.0105757
08:56:39|0.0105757
08:56:41|0.0105757
08:56:41|0.0105757
08:56:43|0.0105801
08:56:43|0.0105801
08:56:45|0.0105801
08:56:46|0.0105801
08:56:47|0.0105787
08:56:48|0.0105786
08:56:49|0.0105792
08:56:50|0.010576
08:56:52|0.010576
08:56:52|0.010576
08:56:54|0.010576
08:56:54|0.010576
08:56:55|0.010576
08:56:57|0.01058
08:56:58|0.01058
08:56:58|0.01058
08:56:59|0.01058
08:57:00|0.010577
08:57:02|0.010576
08:57:03|0.0105786
08:57:03|0.0105764
08:57:05|0.0105764
08:57:06|0.0105861
08:57:07|0.0105861
08:57:07|0.0105908
08:57:08|0.0105908
08:57:09|0.0106
08:57:10|0.0106
08:57:12|0.0106018
08:57:13|0.01061
08:57:14|0.01061
08:57:16|0.0106068
08:57:18|0.0106068
08:57:18|0.0106097
08:57:20|0.0106097
08:57:21|0.0106147
08:57:22|0.010609
08:57:22|0.0106
08:57:25|0.0105985
08:57:25|0.0105966
08:57:26|0.0106013
08:57:27|0.0106017
08:57:29|0.0106018
08:57:30|0.010604
08:57:30|0.0106039
08:57:32|0.0106087
08:57:32|0.0105912
08:57:34|0.0105912
08:57:35|0.0105863
08:57:36|0.0105863
08:57:37|0.0105881
08:57:39|0.0105897
08:57:40|0.0105897
08:57:40|0.010575
08:57:42|0.0105772
08:57:42|0.0105772
08:57:43|0.0105772
08:57:45|0.0105772
08:57:46|0.0105772
08:57:47|0.0105772
08:57:48|0.0105643
08:57:49|0.0105643
08:57:50|0.0105643
08:57:51|0.0105641
08:57:52|0.0105641
08:57:53|0.0105612
08:57:54|0.0105612
08:57:56|0.0105651
08:57:56|0.0105651
08:57:57|0.0105651
08:57:58|0.0105651
08:57:59|0.0105762
08:58:01|0.0105798
08:58:01|0.0105807
08:58:03|0.0105807
08:58:04|0.0105807
08:58:05|0.0105855
08:58:05|0.0105913
08:58:06|0.0105913
08:58:07|0.0105913
08:58:09|0.0105913
08:58:10|0.0105913
08:58:11|0.0105941
08:58:11|0.0105941
08:58:12|0.0105941
08:58:14|0.0105877
08:58:16|0.0105861
08:58:17|0.0105801
08:58:18|0.010575
08:58:20|0.0105734
08:58:21|0.0105734
08:58:22|0.0105734
08:58:23|0.0105723
08:58:24|0.0105723
08:58:25|0.0105723
08:58:26|0.0105723
08:58:27|0.0105723
08:58:28|0.0105723
08:58:30|0.0105723
08:58:31|0.0105723
08:58:32|0.0105723
08:58:33|0.0105723
08:58:34|0.0105723
08:58:35|0.0105723
08:58:36|0.0105723
08:58:37|0.0105723
08:58:39|0.0105723
08:58:39|0.0105723
08:58:40|0.0105758
08:58:41|0.0105758
08:58:42|0.0105758
08:58:43|0.0105809
08:58:44|0.0105809
08:58:45|0.0105777
08:58:47|0.0105777
08:58:47|0.010579
08:58:49|0.0105789
08:58:50|0.0105789
08:58:51|0.0105789
08:58:51|0.0105789
08:58:53|0.0105789
08:58:53|0.0105789
08:58:55|0.0105789
08:58:56|0.0105865
08:58:57|0.0105897
08:58:58|0.0105893
08:58:59|0.0105865
08:59:00|0.0105871
08:59:01|0.0105871
08:59:02|0.0105871
08:59:04|0.0105887
08:59:04|0.0105887
08:59:05|0.0105954
08:59:07|0.0105954
08:59:07|0.0105954
08:59:08|0.0105954
08:59:09|0.0105954
08:59:10|0.0105954
08:59:12|0.0105954
08:59:12|0.0105954
08:59:13|0.0106
08:59:14|0.010608
08:59:15|0.010608
08:59:17|0.0106157
08:59:17|0.0106157
08:59:19|0.0106157
08:59:19|0.0106157
08:59:20|0.0106157
08:59:22|0.0106157
08:59:23|0.01062
08:59:24|0.01062
08:59:25|0.01062
08:59:26|0.0106163
08:59:26|0.0106175
08:59:29|0.0106175
08:59:30|0.0106175
08:59:31|0.0106252
08:59:32|0.0106245
08:59:32|0.0106245
08:59:34|0.0106245
08:59:35|0.0106245
08:59:36|0.0106216
08:59:37|0.0106216
08:59:38|0.0106216
08:59:39|0.0106216
08:59:40|0.0106216
08:59:41|0.0106205
08:59:42|0.0106205
08:59:44|0.0106205
08:59:44|0.0106205
08:59:46|0.0106205
08:59:47|0.0106205
08:59:48|0.01062
08:59:49|0.01062
08:59:50|0.0106183
08:59:50|0.0106183
08:59:52|0.0106183
08:59:52|0.0106183
08:59:53|0.0106186
08:59:55|0.0106186
08:59:56|0.0106186
08:59:57|0.0106205
08:59:58|0.0106186
08:59:59|0.0106255
08:59:59|0.0106255
09:00:00|0.0106309
09:00:01|0.0106309
09:00:02|0.0106309
09:00:04|0.0106326
09:00:05|0.01064
09:00:07|0.01064
09:00:08|0.01064
09:00:08|0.01064
09:00:09|0.0106404
09:00:10|0.0106404
09:00:12|0.0106555
09:00:13|0.0106561
09:00:14|0.0106561
09:00:15|0.0106569
09:00:16|0.0106569
09:00:18|0.0106569
09:00:18|0.0106569
09:00:19|0.0106569
09:00:20|0.0106569
09:00:21|0.0106567
09:00:23|0.0106571
09:00:24|0.0106667
09:00:25|0.01067
09:00:26|0.0106737
09:00:27|0.0106737
09:00:29|0.0106737
09:00:30|0.0106737
09:00:30|0.0106729
09:00:31|0.0106693
09:00:32|0.0106693
09:00:34|0.0106693
09:00:35|0.0106693
09:00:37|0.0106693
09:00:37|0.0106693
09:00:38|0.0106693
09:00:39|0.0106693
09:00:41|0.0106693
09:00:42|0.0106693
09:00:43|0.0106693
09:00:44|0.0106693
09:00:45|0.0106693
09:00:45|0.0106693
09:00:47|0.0106693
09:00:48|0.0106693
09:00:49|0.0106693
09:00:49|0.0106693
09:00:50|0.0106693
09:00:52|0.0106693
09:00:53|0.0106693
09:00:54|0.0106574
09:00:55|0.0106574
09:00:56|0.0106574
09:00:56|0.0106563
09:00:58|0.0106459
09:00:59|0.0106459
09:01:00|0.0106459
09:01:01|0.0106459
09:01:01|0.0106459
09:01:03|0.0106459
09:01:04|0.0106459
09:01:04|0.0106459
09:01:05|0.0106425
09:01:07|0.0106425
09:01:08|0.0106425
09:01:10|0.0106484
09:01:11|0.0106484
09:01:12|0.0106484
09:01:12|0.010639
09:01:13|0.010639
09:01:14|0.0106323
09:01:15|0.0106323
09:01:16|0.0106323
09:01:19|0.0106323
09:01:20|0.0106596
09:01:21|0.0106596
09:01:21|0.010661
09:01:24|0.0106613
09:01:25|0.0106613
09:01:27|0.0106613
09:01:27|0.0106724
09:01:28|0.0106724
09:01:30|0.0106773
09:01:31|0.0106691
09:01:31|0.0106691
09:01:33|0.010669
09:01:33|0.0106698
09:01:35|0.0106698
09:01:36|0.0106774
09:01:37|0.0106774
09:01:38|0.0106818
09:01:38|0.0106729
09:01:40|0.0106752
09:01:41|0.0106774
09:01:42|0.0106774
09:01:43|0.0106774
09:01:44|0.0106774
09:01:45|0.0106774
09:01:46|0.0106752
09:01:47|0.0106752
09:01:48|0.0106752
09:01:49|0.0106658
09:01:50|0.0106658
09:01:52|0.010661
09:01:52|0.0106634
09:01:53|0.0106634
09:01:54|0.0106634
09:01:56|0.0106634
09:01:57|0.0106634
09:01:57|0.0106634
09:01:59|0.010653
09:01:59|0.010661
09:02:01|0.0106586
09:02:01|0.0106586
09:02:04|0.0106575
09:02:05|0.010654
09:02:06|0.010654
09:02:06|0.010654
09:02:09|0.010658
09:02:10|0.010658
09:02:10|0.010658
09:02:11|0.010658
09:02:12|0.010658
09:02:14|0.010658
09:02:14|0.0106545
09:02:15|0.0106545
09:02:16|0.0106646
09:02:18|0.0106646
09:02:21|0.0106646
09:02:22|0.0106585
09:02:24|0.0106649
09:02:25|0.0106734
09:02:26|0.0106681
09:02:27|0.0106752
09:02:28|0.0106713
09:02:29|0.0106713
09:02:31|0.0106707
09:02:32|0.0106772
09:02:33|0.0106772
09:02:33|0.0106772
09:02:35|0.0106772
09:02:36|0.0106772
09:02:37|0.0106772
09:02:38|0.0106772
09:02:39|0.0106772
09:02:41|0.0106772
09:02:42|0.0106772
09:02:42|0.0106772
09:02:44|0.0106769
09:02:45|0.0106701
09:02:45|0.0106701
09:02:47|0.0106701
09:02:48|0.0106737
09:02:49|0.0106737
09:02:50|0.0106737
09:02:51|0.0106737
09:02:53|0.010673
09:02:54|0.010673
09:02:54|0.010673
09:02:55|0.010673
09:02:56|0.010673
09:02:58|0.0106702
09:02:59|0.0106719
09:03:00|0.0106719
09:03:01|0.0106719
09:03:01|0.0106719
09:03:03|0.0106719
09:03:04|0.0106745
09:03:05|0.0106745
09:03:06|0.0106745
09:03:07|0.0106745
09:03:09|0.0106818
09:03:09|0.01069
09:03:10|0.01069
09:03:11|0.01069
09:03:12|0.0106925
09:03:13|0.0106925
09:03:14|0.0106925
09:03:16|0.0106925
09:03:17|0.0106925
09:03:17|0.0106925
09:03:18|0.0106925
09:03:20|0.0106925
09:03:21|0.0106925
09:03:22|0.0106925
09:03:23|0.0106884
09:03:24|0.0106884
09:03:25|0.0106916
09:03:27|0.0106916
09:03:28|0.0106904
09:03:29|0.0106904
09:03:30|0.0106904
09:03:31|0.0106916
09:03:32|0.0106925
09:03:33|0.0106925
09:03:34|0.0106925
09:03:35|0.0106904
09:03:36|0.0106904
09:03:37|0.0106831
09:03:39|0.0106916
09:03:39|0.0106916
09:03:40|0.0106954
09:03:41|0.0106954
09:03:43|0.0106954
09:03:44|0.0106904
09:03:44|0.0106904
09:03:45|0.0106904
09:03:46|0.0106947
09:03:47|0.0106947
09:03:48|0.0106947
09:03:50|0.0106947
09:03:51|0.0107004
09:03:51|0.0106915
09:03:52|0.0106915
09:03:53|0.0106915
09:03:55|0.0106928
09:03:56|0.0106928
09:03:56|0.0106928
09:03:58|0.010699
09:03:59|0.0106991
09:04:00|0.0106991
09:04:01|0.0106991
09:04:01|0.0106991
09:04:02|0.0107011
09:04:04|0.0107011
09:04:05|0.0107011
09:04:07|0.0107011
09:04:08|0.0107011
09:04:08|0.0107011
09:04:09|0.0107011
09:04:10|0.0107011
09:04:12|0.0107011
09:04:12|0.0107011
09:04:13|0.0106954
09:04:15|0.0106928
09:04:15|0.0106928
09:04:16|0.0106928
09:04:18|0.0106928
09:04:19|0.0106928
09:04:20|0.0106928
09:04:22|0.0106706
09:04:23|0.0106661
09:04:24|0.0106661
09:04:26|0.0106654
09:04:27|0.0106654
09:04:29|0.0106654
09:04:30|0.0106631
09:04:31|0.0106631
09:04:32|0.0106323
09:04:33|0.0106353
09:04:34|0.0106319
09:04:35|0.0106319
09:04:37|0.0106319
09:04:37|0.0106319
09:04:39|0.0106341
09:04:39|0.0106341
09:04:41|0.0106341
09:04:42|0.010627
09:04:42|0.010627
09:04:43|0.010627
09:04:45|0.010627
09:04:46|0.0106331
09:04:47|0.0106357
09:04:48|0.0106357
09:04:49|0.0106357
09:04:50|0.0106357
09:04:51|0.0106357
09:04:52|0.0106357
09:04:53|0.0106407
09:04:54|0.0106407
09:04:55|0.0106407
09:04:56|0.0106407
09:04:57|0.0106407
09:04:59|0.0106362
09:05:00|0.0106362
09:05:00|0.0106362
09:05:01|0.0106362
09:05:02|0.0106362
09:05:03|0.0106362
09:05:05|0.0106362
09:05:06|0.0106389
09:05:07|0.0106389
09:05:08|0.0106472
09:05:09|0.0106399
09:05:10|0.0106357
09:05:12|0.0106357
09:05:13|0.0106279
09:05:13|0.0106279
09:05:14|0.0106319
09:05:15|0.0106319
09:05:16|0.0106315
09:05:18|0.0106334
09:05:18|0.0106334
09:05:19|0.0106315
09:05:20|0.0106459
09:05:22|0.0106558
09:05:23|0.0106519
09:05:25|0.0106519
09:05:26|0.0106519
09:05:26|0.0106519
09:05:28|0.0106519
09:05:29|0.0106459
09:05:30|0.0106535
09:05:31|0.0106535
09:05:32|0.0106535
09:05:33|0.0106535
09:05:34|0.0106558
09:05:35|0.0106558
09:05:36|0.01067
09:05:38|0.0106634
09:05:38|0.0106623
09:05:40|0.0106649
09:05:40|0.0106649
09:05:41|0.0106649
09:05:43|0.0106649
09:05:44|0.0106669
09:05:44|0.0106615
09:05:46|0.0106615
09:05:47|0.0106623
09:05:48|0.0106623
09:05:49|0.0106623
09:05:49|0.0106623
09:05:50|0.0106623
09:05:51|0.0106623
09:05:54|0.0106623
09:05:54|0.0106623
09:05:56|0.0106623
09:05:57|0.0106623
09:05:58|0.0106623
09:05:58|0.0106623
09:06:00|0.0106623
09:06:01|0.01067
09:06:01|0.01067
09:06:02|0.01067
09:06:04|0.01067
09:06:05|0.01067
09:06:06|0.01067
09:06:06|0.01067
09:06:08|0.01067
09:06:08|0.01067
09:06:09|0.01067
09:06:11|0.01067
09:06:12|0.01067
09:06:13|0.01067
09:06:14|0.01067
09:06:15|0.01067
09:06:15|0.01067
09:06:17|0.01067
09:06:18|0.01067
09:06:19|0.01067
09:06:20|0.01067
09:06:21|0.01067
09:06:22|0.0106803
09:06:24|0.0106803
09:06:25|0.0106847
09:06:26|0.0106847
09:06:27|0.0106847
09:06:28|0.0106847
09:06:29|0.0106847
09:06:30|0.0106847
09:06:31|0.0106817
09:06:32|0.0106828
09:06:34|0.0106828
09:06:35|0.0106807
09:06:36|0.0106807
09:06:37|0.0106807
09:06:38|0.0106807
09:06:39|0.0106807
09:06:40|0.0106807
09:06:42|0.0106776
09:06:43|0.0106776
09:06:43|0.0106826
09:06:44|0.0106826
09:06:45|0.0106847
09:06:47|0.0106847
09:06:48|0.0106847
09:06:49|0.0106847
09:06:50|0.0106847
09:06:51|0.0106847
09:06:52|0.010689
09:06:53|0.0106975
09:06:54|0.0106975
09:06:55|0.0106975
09:06:57|0.0106921
09:06:58|0.0106921
09:06:59|0.0106921
09:06:59|0.0106921
09:07:01|0.0106847
09:07:02|0.0106847
09:07:03|0.0106847
09:07:04|0.0106847
09:07:05|0.0106847
09:07:06|0.0106847
09:07:07|0.0106847
09:07:08|0.0106847
09:07:09|0.0106847
09:07:10|0.0106847
09:07:11|0.0106866
09:07:12|0.0106866
09:07:14|0.0106866
09:07:14|0.0106866
09:07:15|0.0106866
09:07:16|0.0106866
09:07:18|0.0106866
09:07:18|0.0106775
09:07:19|0.0106775
09:07:20|0.0106775
09:07:21|0.0106775
09:07:23|0.0106814
09:07:24|0.0106732
09:07:25|0.0106843
09:07:26|0.0106843
09:07:27|0.0106843
09:07:28|0.0106856
09:07:29|0.0106856
09:07:31|0.0106856
09:07:33|0.010687
09:07:34|0.010687
09:07:35|0.010687
09:07:36|0.010687
09:07:36|0.010687
09:07:38|0.010687
09:07:39|0.010687
09:07:40|0.010687
09:07:41|0.0106829
09:07:42|0.0106829
09:07:43|0.0106829
09:07:45|0.0106829
09:07:45|0.0106829
09:07:47|0.0106829
09:07:48|0.0106829
09:07:48|0.0106715
09:07:49|0.0106715
09:07:51|0.0106715
09:07:52|0.0106828
09:07:53|0.0106828
09:07:54|0.0106802
09:07:54|0.0106802
09:07:56|0.0106802
09:07:57|0.0106802
09:07:58|0.0106802
09:07:59|0.0106802
09:08:00|0.0106805
09:08:01|0.0106805
09:08:02|0.0106805
09:08:03|0.0106802
09:08:04|0.0106802
09:08:05|0.0106802
09:08:07|0.0106802
09:08:07|0.0106802
09:08:08|0.0106802
09:08:09|0.0106802
09:08:10|0.0106802
09:08:11|0.0106802
09:08:12|0.0106802
09:08:14|0.0106802
09:08:15|0.0106827
09:08:16|0.0106827
09:08:17|0.0106827
09:08:18|0.0106827
09:08:19|0.0106827
09:08:20|0.0106783
09:08:21|0.0106783
09:08:22|0.0106784
09:08:24|0.0106742
09:08:25|0.0106742
09:08:26|0.0106742
09:08:28|0.0106742
09:08:29|0.0106742
09:08:30|0.0106742
09:08:31|0.0106742
09:08:32|0.0106742
09:08:33|0.0106729
09:08:34|0.0106729
09:08:35|0.0106729
09:08:36|0.0106705
09:08:37|0.0106724
09:08:39|0.0106724
09:08:40|0.0106724
09:08:41|0.0106724
09:08:42|0.01067
09:08:43|0.01067
09:08:43|0.01067
09:08:46|0.01067
09:08:46|0.0106674
09:08:48|0.0106674
09:08:48|0.0106674
09:08:50|0.0106674
09:08:51|0.0106674
09:08:53|0.0106635
09:08:54|0.0106635
09:08:55|0.0106635
09:08:56|0.0106635
09:08:57|0.0106635
09:08:58|0.0106613
09:08:59|0.0106613
09:09:00|0.0106613
09:09:01|0.0106613
09:09:03|0.0106689
09:09:04|0.0106689
09:09:04|0.0106689
09:09:05|0.0106689
09:09:06|0.0106689
09:09:07|0.0106728
09:09:09|0.0106728
09:09:09|0.0106728
09:09:10|0.0106723
09:09:11|0.0106723
09:09:12|0.0106723
09:09:14|0.0106723
09:09:14|0.0106723
09:09:15|0.0106723
09:09:16|0.0106723
09:09:17|0.0106723
09:09:18|0.0106723
09:09:19|0.0106723
09:09:21|0.0106723
09:09:21|0.0106723
09:09:23|0.0106723
09:09:24|0.01067
09:09:25|0.01067
09:09:27|0.01067
09:09:27|0.01067
09:09:29|0.01067
09:09:30|0.01067
09:09:31|0.01067
09:09:33|0.01067
09:09:34|0.01067
09:09:35|0.01067
09:09:37|0.01067
09:09:38|0.01067
09:09:39|0.01067
09:09:40|0.01067
09:09:41|0.0106723
09:09:41|0.0106723
09:09:43|0.0106701
09:09:44|0.0106699
09:09:45|0.01067
09:09:46|0.01067
09:09:47|0.01067
09:09:48|0.01067
09:09:49|0.01067
09:09:50|0.01067
09:09:51|0.01067
09:09:52|0.01067
09:09:53|0.0106663
09:09:54|0.0106667
09:09:55|0.01067
09:09:56|0.0106684
09:09:57|0.0106684
09:09:58|0.01067
09:09:59|0.01067
09:10:00|0.01067
09:10:02|0.0106827
09:10:02|0.0106827
09:10:04|0.0106747
09:10:04|0.0106747
09:10:05|0.0106747
09:10:06|0.0106747
09:10:08|0.01067
09:10:08|0.01067
09:10:09|0.01067
09:10:10|0.0106694
09:10:11|0.0106694
09:10:12|0.0106614
09:10:13|0.0106566
09:10:15|0.0106572
09:10:15|0.0106572
09:10:16|0.0106572
09:10:17|0.0106572
09:10:18|0.0106572
09:10:19|0.0106543
09:10:20|0.0106543
09:10:21|0.0106543
09:10:23|0.0106543
09:10:24|0.0106543
09:10:24|0.0106543
09:10:26|0.0106543
09:10:27|0.0106543
09:10:29|0.0106747
09:10:29|0.0106747
09:10:31|0.0106759
09:10:32|0.0106759
09:10:33|0.0106759
09:10:34|0.0106759
09:10:36|0.0106759
09:10:37|0.0106759
09:10:38|0.0106759
09:10:38|0.0106759
09:10:40|0.0106759
09:10:41|0.0106769
09:10:41|0.0106769
09:10:43|0.0106803
09:10:44|0.0106803
09:10:45|0.0106803
09:10:46|0.0106803
09:10:47|0.0106803
09:10:48|0.0106803
09:10:49|0.0106847
09:10:50|0.0106869
09:10:51|0.0106869
09:10:52|0.0106869
09:10:53|0.0106869
09:10:54|0.0106869
09:10:55|0.0106869
09:10:57|0.0106869
09:10:58|0.0106805
09:10:59|0.0106805
09:10:59|0.0106805
09:11:01|0.0106805
09:11:01|0.0106805
09:11:02|0.0106869
09:11:03|0.0106869
09:11:04|0.0106869
09:11:05|0.0106869
09:11:06|0.0106869
09:11:07|0.0106869
09:11:09|0.0106869
09:11:10|0.0106869
09:11:11|0.0106869
09:11:11|0.0106869
09:11:13|0.0106869
09:11:14|0.0106869
09:11:15|0.0106869
09:11:16|0.0106869
09:11:17|0.0106869
09:11:18|0.0106869
09:11:19|0.0106869
09:11:20|0.0106869
09:11:21|0.0106869
09:11:22|0.0106835
09:11:23|0.010687
09:11:24|0.010687
09:11:25|0.010687
09:11:26|0.0106875
09:11:27|0.0106873
09:11:29|0.0106893
09:11:30|0.0106893
09:11:31|0.0106893
09:11:32|0.0106893
09:11:33|0.0106893
09:11:34|0.0106893
09:11:35|0.0106893
09:11:37|0.010691
09:11:38|0.010691
09:11:38|0.0106663
09:11:39|0.0106663
09:11:40|0.0106581
09:11:41|0.0106581
09:11:42|0.0106581
09:11:43|0.0106581
09:11:45|0.0106581
09:11:45|0.010665
09:11:46|0.010665
09:11:47|0.010665
09:11:49|0.0106651
09:11:50|0.0106651
09:11:51|0.0106651
09:11:52|0.0106651
09:11:53|0.0106651
09:11:54|0.0106651
09:11:55|0.0106656
09:11:56|0.0106656
09:11:57|0.0106656
09:11:58|0.0106656
09:11:59|0.0106656
09:12:00|0.0106656
09:12:01|0.0106656
09:12:02|0.0106656
09:12:03|0.0106656
09:12:04|0.0106656
09:12:05|0.0106709
09:12:06|0.0106709
09:12:07|0.0106709
09:12:08|0.0106709
09:12:09|0.0106709
09:12:10|0.0106709
09:12:11|0.0106709
09:12:12|0.0106709
09:12:14|0.0106709
09:12:14|0.0106709
09:12:16|0.0106709
09:12:17|0.0106709
09:12:17|0.0106709
09:12:19|0.0106657
09:12:19|0.0106709
09:12:20|0.0106709
09:12:22|0.0106709
09:12:23|0.0106709
09:12:24|0.0106709
09:12:25|0.0106772
09:12:26|0.0106772
09:12:27|0.0106772
09:12:28|0.0106772
09:12:30|0.0106744
09:12:30|0.0106664
09:12:33|0.0106664
09:12:34|0.0106664
09:12:35|0.0106664
09:12:36|0.0106664
09:12:37|0.010665
09:12:39|0.010665
09:12:39|0.010665
09:12:41|0.010665
09:12:42|0.010665
09:12:43|0.010665
09:12:44|0.010665
09:12:45|0.0106643
09:12:46|0.0106643
09:12:46|0.0106643
09:12:47|0.0106643
09:12:50|0.0106643
09:12:50|0.0106643
09:12:51|0.0106649
09:12:52|0.0106649
09:12:53|0.0106649
09:12:55|0.0106649
09:12:56|0.0106649
09:12:56|0.0106649
09:12:58|0.0106643
09:13:00|0.0106643
09:13:00|0.0106643
09:13:01|0.0106643
09:13:02|0.0106643
09:13:03|0.0106643
09:13:04|0.0106643
09:13:06|0.0106643
09:13:06|0.0106655
09:13:07|0.0106655
09:13:08|0.0106675
09:13:10|0.0106675
09:13:11|0.0106675
09:13:11|0.01068
09:13:13|0.01068
09:13:14|0.01068
09:13:15|0.01068
09:13:16|0.01068
09:13:17|0.01068
09:13:18|0.01068
09:13:19|0.010692
09:13:20|0.010692
09:13:21|0.0106812
09:13:23|0.0106812
09:13:24|0.0106812
09:13:24|0.0106916
09:13:26|0.0106916
09:13:27|0.0106934
09:13:28|0.0106934
09:13:29|0.0106934
09:13:31|0.0106934
09:13:33|0.0106934
09:13:34|0.0106951
09:13:35|0.0106951
09:13:35|0.0106951
09:13:37|0.0106951
09:13:38|0.0106945
09:13:39|0.0106945
09:13:40|0.0106945
09:13:41|0.0106945
09:13:42|0.0106945
09:13:43|0.0106941
09:13:44|0.0106941
09:13:45|0.0106942
09:13:47|0.0106942
09:13:48|0.0106942
09:13:49|0.0106942
09:13:50|0.0106934
09:13:51|0.0106934
09:13:52|0.0106934
09:13:53|0.0106909
09:13:54|0.0106909
09:13:55|0.0106909
09:13:56|0.0106929
09:13:57|0.0106929
09:13:58|0.0106933
09:13:59|0.0106933
09:14:01|0.0106933
09:14:01|0.0106909
09:14:02|0.0106909
09:14:03|0.0106909
09:14:05|0.0106909
09:14:07|0.0106909
09:14:08|0.0106909
09:14:09|0.0106909
09:14:10|0.0106909
09:14:13|0.0106909
09:14:14|0.0106886
09:14:15|0.0106812
09:14:16|0.0106812
09:14:18|0.0106812
09:14:18|0.0106812
09:14:19|0.0106812
09:14:20|0.0106812
09:14:21|0.0106812
09:14:22|0.0106812
09:14:23|0.0106812
09:14:24|0.0106812
09:14:25|0.0106786
09:14:26|0.0106786
09:14:28|0.0106801
09:14:28|0.0106846
09:14:29|0.0106846
09:14:31|0.0106846
09:14:33|0.0106846
09:14:34|0.0106854
09:14:35|0.0106854
09:14:36|0.0106848
09:14:38|0.0106848
09:14:39|0.0106848
09:14:39|0.0106848
09:14:41|0.0106848
09:14:43|0.0106848
09:14:44|0.0106848
09:14:45|0.0106848
09:14:46|0.0106848
09:14:46|0.0106812
09:14:47|0.0106812
09:14:48|0.0106812
09:14:49|0.0106812
09:14:51|0.0106812
09:14:51|0.0106846
09:14:53|0.0106846
09:14:53|0.0106793
09:14:55|0.0106741
09:14:56|0.0106812
09:14:57|0.0106812
09:14:58|0.0106812
09:14:59|0.0106771
09:15:00|0.0106771
09:15:01|0.0106771
09:15:02|0.0106771
09:15:03|0.0106771
09:15:04|0.0106771
09:15:05|0.0106771
09:15:06|0.0106771
09:15:07|0.0106783
09:15:08|0.0106934
09:15:09|0.0107
09:15:10|0.0107
09:15:11|0.0107
09:15:12|0.0107144
09:15:13|0.0107144
09:15:14|0.0107144
09:15:15|0.0107144
09:15:16|0.0107144
09:15:17|0.0107144
09:15:18|0.0106946
09:15:19|0.0106946
09:15:20|0.0106946
09:15:21|0.0107029
09:15:22|0.0107029
09:15:23|0.0107029
09:15:24|0.0107029
09:15:25|0.0107029
09:15:26|0.0107029
09:15:27|0.0107029
09:15:28|0.0107029
09:15:29|0.0107029
09:15:30|0.0107051
09:15:31|0.0107051
09:15:33|0.0107051
09:15:35|0.0107051
09:15:35|0.0107029
09:15:37|0.0107029
09:15:38|0.0107029
09:15:39|0.0107029
09:15:40|0.0107029
09:15:41|0.0107029
09:15:41|0.0107063
09:15:43|0.0107063
09:15:45|0.0107079
09:15:46|0.010709
09:15:47|0.010709
09:15:47|0.010709
09:15:49|0.010709
09:15:50|0.010709
09:15:51|0.010709
09:15:51|0.010709
09:15:54|0.010709
09:15:55|0.010716
09:15:56|0.01072
09:15:56|0.01072
09:15:58|0.01072
09:15:59|0.0107187
09:16:00|0.0107155
09:16:01|0.0107155
09:16:03|0.0107184
09:16:04|0.0107144
09:16:05|0.0107128
09:16:05|0.0107167
09:16:06|0.0107167
09:16:08|0.0107167
09:16:09|0.0107167
09:16:10|0.0107167
09:16:10|0.0107099
09:16:12|0.0107118
09:16:13|0.0107118
09:16:14|0.0107118
09:16:15|0.0107118
09:16:16|0.0107155
09:16:17|0.0107155
09:16:18|0.0107155
09:16:19|0.0107155
09:16:19|0.0107167
09:16:21|0.0107167
09:16:22|0.010721
09:16:23|0.010721
09:16:24|0.010721
09:16:26|0.01072
09:16:26|0.0107151
09:16:27|0.0107202
09:16:28|0.0107202
09:16:30|0.0107202
09:16:30|0.0107202
09:16:32|0.0107177
09:16:33|0.0107177
09:16:34|0.0107164
09:16:36|0.0107164
09:16:37|0.0107164
09:16:39|0.0107164
09:16:40|0.0107177
09:16:40|0.0107177
09:16:42|0.0107177
09:16:43|0.0107192
09:16:43|0.0107192
09:16:44|0.0107192
09:16:46|0.0107225
09:16:47|0.0107217
09:16:48|0.0107217
09:16:49|0.0107217
09:16:50|0.0107217
09:16:51|0.0107217
09:16:52|0.0107217
09:16:53|0.0107217
09:16:54|0.0107217
09:16:55|0.0107217
09:16:57|0.0107217
09:16:58|0.0107217
09:16:58|0.01073
09:16:59|0.01073
09:17:00|0.01073
09:17:01|0.01073
09:17:02|0.01073
09:17:03|0.01073
09:17:05|0.01073
09:17:06|0.01073
09:17:06|0.0107134
09:17:08|0.0107085
09:17:08|0.0107164
09:17:09|0.0107228
09:17:10|0.0107228
09:17:11|0.0107228
09:17:12|0.01073
09:17:14|0.01073
09:17:14|0.01073
09:17:15|0.01073
09:17:17|0.01073
09:17:17|0.0107416
09:17:18|0.0107416
09:17:20|0.0107416
09:17:20|0.0107416
09:17:21|0.0107416
09:17:23|0.0107416
09:17:24|0.0107416
09:17:25|0.0107416
09:17:26|0.0107416
09:17:27|0.0107416
09:17:28|0.0107416
09:17:29|0.0107416
09:17:31|0.0107419
09:17:31|0.0107419
09:17:33|0.0107419
09:17:35|0.0107412
09:17:36|0.0107355
09:17:37|0.0107355
09:17:38|0.0107355
09:17:39|0.0107355
09:17:41|0.0107355
09:17:41|0.0107355
09:17:43|0.0107355
09:17:44|0.0107355
09:17:45|0.0107412
09:17:46|0.0107412
09:17:48|0.0107412
09:17:48|0.0107412
09:17:49|0.0107412
09:17:51|0.0107412
09:17:52|0.0107412
09:17:53|0.0107354
09:17:53|0.0107354
09:17:54|0.0107354
09:17:56|0.0107354
09:17:58|0.0107235
09:17:59|0.0107235
09:18:00|0.01072
09:18:01|0.01072
09:18:02|0.010719
09:18:03|0.010719
09:18:04|0.010719
09:18:06|0.010719
09:18:07|0.0107238
09:18:08|0.0107238
09:18:09|0.0107238
09:18:10|0.0107238
09:18:11|0.0107238
09:18:12|0.0107238
09:18:13|0.010719
09:18:14|0.010719
09:18:15|0.0107307
09:18:16|0.0107307
09:18:17|0.0107307
09:18:18|0.0107307
09:18:19|0.0107307
09:18:20|0.0107307
09:18:21|0.0107307
09:18:22|0.0107307
09:18:23|0.0107336
09:18:24|0.0107336
09:18:26|0.0107283
09:18:26|0.0107283
09:18:27|0.0107283
09:18:28|0.0107283
09:18:29|0.0107307
09:18:30|0.0107276
09:18:31|0.0107276
09:18:32|0.0107276
09:18:33|0.0107276
09:18:35|0.0107272
09:18:37|0.0107238
09:18:39|0.0107238
09:18:39|0.0107238
09:18:41|0.0107238
09:18:43|0.0107303
09:18:43|0.0107303
09:18:44|0.0107303
09:18:45|0.0107303
09:18:46|0.0107303
09:18:47|0.0107303
09:18:49|0.0107303
09:18:49|0.0107303
09:18:51|0.0107303
09:18:52|0.0107303
09:18:53|0.0107303
09:18:54|0.0107206
09:18:55|0.0107206
09:18:56|0.0107206
09:18:56|0.0107206
09:18:58|0.0107206
09:18:59|0.0107303
09:19:00|0.0107303
09:19:01|0.0106854
09:19:02|0.0106788
09:19:03|0.0106788
09:19:04|0.0106782
09:19:05|0.0106782
09:19:07|0.0106782
09:19:08|0.0106782
09:19:09|0.0106782
09:19:10|0.0106782
09:19:10|0.0106782
09:19:12|0.0106855
09:19:13|0.0106876
09:19:14|0.0106876
09:19:15|0.0106876
09:19:16|0.0106876
09:19:17|0.0106876
09:19:18|0.0106876
09:19:20|0.0106876
09:19:20|0.0106876
09:19:21|0.0106876
09:19:22|0.0106876
09:19:24|0.0106876
09:19:24|0.0106876
09:19:25|0.0106876
09:19:26|0.0106876
09:19:27|0.0106876
09:19:28|0.0106876
09:19:29|0.0106876
09:19:31|0.0106876
09:19:31|0.0106876
09:19:33|0.0106876
09:19:33|0.0106876
09:19:35|0.0106992
09:19:37|0.0106992
09:19:38|0.0106992
09:19:39|0.0106992
09:19:41|0.0106992
09:19:41|0.0106992
09:19:42|0.0106992
09:19:44|0.0106992
09:19:45|0.0106992
09:19:46|0.0106917
09:19:47|0.0106917
09:19:48|0.0106917
09:19:49|0.0106917
09:19:51|0.0106917
09:19:52|0.0106917
09:19:53|0.0106917
09:19:54|0.0106992
09:19:55|0.0106917
09:19:56|0.0106917
09:19:58|0.0106917
09:19:59|0.0106917
09:19:59|0.010698
09:20:01|0.0107058
09:20:02|0.0107058
09:20:03|0.0107058
09:20:04|0.0107058
09:20:05|0.0107058
09:20:06|0.0106881
09:20:07|0.0106881
09:20:08|0.0106881
09:20:09|0.0106881
09:20:10|0.0106881
09:20:11|0.0106956
09:20:12|0.0106928
09:20:13|0.0106928
09:20:14|0.0106928
09:20:15|0.0106907
09:20:16|0.0106907
09:20:17|0.0106907
09:20:19|0.0107146
09:20:19|0.0107202
09:20:20|0.0107202
09:20:21|0.0107298
09:20:22|0.0107298
09:20:24|0.0106876
09:20:25|0.0106876
09:20:26|0.0106876
09:20:27|0.0106893
09:20:28|0.0106893
09:20:29|0.0106893
09:20:30|0.0106893
09:20:31|0.0106893
09:20:33|0.0106957
09:20:33|0.0106981
09:20:34|0.0106981
09:20:35|0.0106898
09:20:36|0.0106898
09:20:37|0.0106898
09:20:39|0.0106893
09:20:40|0.0106893
09:20:41|0.0106893
09:20:42|0.0106893
09:20:43|0.0106893
09:20:45|0.0106893
09:20:45|0.0106975
09:20:47|0.0106975
09:20:48|0.0106975
09:20:49|0.0106975
09:20:50|0.0106975
09:20:51|0.0106975
09:20:52|0.0106916
09:20:53|0.0106978
09:20:54|0.0106978
09:20:56|0.0106978
09:20:56|0.0106978
09:20:58|0.0106978
09:20:59|0.0106978
09:20:59|0.0106978
09:21:01|0.0106978
09:21:03|0.0106932
09:21:04|0.0106894
09:21:05|0.0106894
09:21:05|0.0106936
09:21:06|0.0106936
09:21:07|0.0106936
09:21:09|0.0106956
09:21:10|0.0106929
09:21:11|0.0106929
09:21:12|0.0106932
09:21:13|0.0106932
09:21:14|0.0106932
09:21:15|0.0106932
09:21:16|0.0106932
09:21:17|0.0106932
09:21:18|0.0106978
09:21:19|0.0106978
09:21:20|0.0106973
09:21:21|0.0106981
09:21:22|0.0106971
09:21:23|0.0106929
09:21:24|0.0106909
09:21:25|0.0106909
09:21:26|0.0106893
09:21:28|0.0106893
09:21:29|0.0106932
09:21:29|0.0106892
09:21:30|0.0106901
09:21:32|0.0106901
09:21:32|0.0106901
09:21:34|0.0106901
09:21:35|0.0106901
09:21:36|0.0106901
09:21:36|0.0106893
09:21:39|0.0106893
09:21:40|0.0106982
09:21:41|0.0106982
09:21:43|0.0106982
09:21:43|0.0106982
09:21:45|0.0106982
09:21:47|0.0106982
09:21:48|0.0106982
09:21:49|0.0106982
09:21:50|0.0106982
09:21:51|0.0106982
09:21:52|0.0106982
09:21:53|0.0106982
09:21:54|0.0106982
09:21:56|0.0106982
09:21:57|0.0106982
09:21:57|0.0106982
09:21:59|0.0106972
09:22:00|0.0106972
09:22:02|0.010695
09:22:03|0.010695
09:22:03|0.010695
09:22:05|0.010695
09:22:06|0.010695
09:22:07|0.0106952
09:22:08|0.0106952
09:22:10|0.0106952
09:22:10|0.0106952
09:22:11|0.0106944
09:22:12|0.0106944
09:22:14|0.0106945
09:22:15|0.0106945
09:22:16|0.0106945
09:22:17|0.0106945
09:22:18|0.0106945
09:22:20|0.0106945
09:22:21|0.0106945
09:22:21|0.0106945
09:22:23|0.0106945
09:22:23|0.0106952
09:22:24|0.0106952
09:22:25|0.0106952
09:22:26|0.0106952
09:22:28|0.0106952
09:22:29|0.0106945
09:22:29|0.0106945
09:22:30|0.0106945
09:22:32|0.0106945
09:22:33|0.0106945
09:22:34|0.0106945
09:22:35|0.0106945
09:22:36|0.0106945
09:22:37|0.0106925
09:22:37|0.0106925
09:22:40|0.0106925
09:22:40|0.0106925
09:22:41|0.0106925
09:22:43|0.0106925
09:22:44|0.0106925
09:22:45|0.0106908
09:22:46|0.0106908
09:22:47|0.0106908
09:22:48|0.0106908
09:22:50|0.0106877
09:22:51|0.0106876
09:22:52|0.0106876
09:22:52|0.0106842
09:22:53|0.0106822
09:22:55|0.0106822
09:22:56|0.0106825
09:22:57|0.0106825
09:22:58|0.0106825
09:22:59|0.0106825
09:23:00|0.0106825
09:23:01|0.0106825
09:23:03|0.0106825
09:23:03|0.0106825
09:23:05|0.0106825
09:23:05|0.0106825
09:23:06|0.0106825
09:23:07|0.0106825
09:23:08|0.0106825
09:23:09|0.0106848
09:23:10|0.0106896
09:23:12|0.0106896
09:23:13|0.0106898
09:23:14|0.0106898
09:23:15|0.0106898
09:23:16|0.0106898
09:23:17|0.0106934
09:23:18|0.0106825
09:23:19|0.0106841
09:23:20|0.01068
09:23:21|0.01068
09:23:22|0.0106806
09:23:23|0.01068
09:23:24|0.01068
09:23:25|0.01068
09:23:26|0.01068
09:23:27|0.01068
09:23:28|0.01068
09:23:30|0.01068
09:23:31|0.01068
09:23:31|0.010673
09:23:33|0.010673
09:23:34|0.0106664
09:23:35|0.0106664
09:23:36|0.0106521
09:23:37|0.0106521
09:23:38|0.01065
09:23:39|0.01065
09:23:40|0.0106489
09:23:42|0.0106489
09:23:42|0.0106401
09:23:44|0.0106401
09:23:45|0.0106401
09:23:46|0.0106401
09:23:47|0.0106401
09:23:48|0.0106401
09:23:49|0.0106401
09:23:50|0.0106401
09:23:52|0.0106401
09:23:53|0.01065
09:23:53|0.0106522
09:23:54|0.0106522
09:23:56|0.0106522
09:23:57|0.0106522
09:23:58|0.0106522
09:23:59|0.0106522
09:24:00|0.0106522
09:24:02|0.0106522
09:24:02|0.010642
09:24:04|0.0106521
09:24:05|0.0106521
09:24:07|0.0106521
09:24:07|0.0106397
09:24:09|0.01063
09:24:10|0.01063
09:24:11|0.0106326
09:24:12|0.0106326
09:24:13|0.0106235
09:24:14|0.0106235
09:24:16|0.0106258
09:24:16|0.0106258
09:24:18|0.0106258
09:24:18|0.0106258
09:24:19|0.0106282
09:24:21|0.0106282
09:24:21|0.0106282
09:24:22|0.0106282
09:24:23|0.0106282
09:24:25|0.0106365
09:24:26|0.0106365
09:24:27|0.0106365
09:24:28|0.010637
09:24:29|0.010637
09:24:30|0.010637
09:24:31|0.010637
09:24:32|0.010637
09:24:33|0.010637
09:24:34|0.010637
09:24:35|0.0106401
09:24:36|0.0106401
09:24:37|0.0106401
09:24:38|0.0106401
09:24:39|0.0106401
09:24:40|0.0106431
09:24:42|0.0106386
09:24:43|0.0106386
09:24:44|0.0106386
09:24:45|0.0106386
09:24:47|0.0106401
09:24:48|0.0106401
09:24:49|0.0106401
09:24:49|0.0106278
09:24:52|0.0106278
09:24:53|0.0106278
09:24:53|0.0106278
09:24:55|0.0106258
09:24:55|0.0106276
09:24:57|0.0106276
09:24:58|0.0106278
09:24:59|0.0106278
09:25:00|0.0106278
09:25:01|0.010626
09:25:02|0.0106252
09:25:03|0.010626
09:25:04|0.0106206
09:25:05|0.0106181
09:25:06|0.0106181
09:25:07|0.0106181
09:25:09|0.0106181
09:25:09|0.010626
09:25:10|0.010626
09:25:11|0.010626
09:25:12|0.010626
09:25:13|0.010626
09:25:14|0.010626
09:25:16|0.010626
09:25:17|0.010626
09:25:18|0.0106218
09:25:18|0.0106218
09:25:19|0.0106218
09:25:21|0.010626
09:25:21|0.010626
09:25:22|0.0106278
09:25:24|0.0106278
09:25:25|0.0106287
09:25:25|0.0106287
09:25:27|0.0106287
09:25:28|0.0106333
09:25:29|0.0106333
09:25:30|0.0106282
09:25:31|0.0106282
09:25:32|0.0106282
09:25:33|0.0106287
09:25:34|0.0106314
09:25:35|0.0106314
09:25:37|0.0106287
09:25:37|0.0106287
09:25:38|0.0106319
09:25:40|0.0106226
09:25:40|0.0106226
09:25:41|0.0106259
09:25:43|0.0106259
09:25:44|0.0106259
09:25:45|0.0106259
09:25:46|0.0106259
09:25:48|0.0106258
09:25:49|0.0106258
09:25:50|0.0106258
09:25:51|0.0106258
09:25:52|0.0106258
09:25:53|0.0106258
09:25:53|0.0106258
09:25:54|0.0106258
09:25:56|0.0106242
09:25:57|0.0106242
09:25:58|0.0106242
09:25:59|0.0106221
09:26:00|0.0106221
09:26:02|0.0106305
09:26:03|0.0106305
09:26:04|0.010626
09:26:04|0.010626
09:26:05|0.010626
09:26:06|0.010626
09:26:08|0.0106314
09:26:09|0.0106314
09:26:10|0.0106314
09:26:11|0.0106403
09:26:12|0.0106373
09:26:13|0.0106373
09:26:14|0.0106373
09:26:15|0.0106373
09:26:17|0.0106373
09:26:17|0.0106373
09:26:19|0.0106373
09:26:20|0.0106373
09:26:20|0.0106373
09:26:21|0.0106419
09:26:22|0.0106419
09:26:23|0.0106419
09:26:24|0.0106419
09:26:26|0.0106419
09:26:26|0.0106419
09:26:28|0.0106419
09:26:28|0.0106458
09:26:30|0.0106458
09:26:31|0.0106458
09:26:32|0.0106458
09:26:32|0.0106424
09:26:33|0.0106424
09:26:35|0.0106424
09:26:36|0.0106424
09:26:37|0.0106424
09:26:37|0.0106433
09:26:39|0.010644
09:26:40|0.010644
09:26:41|0.0106442
09:26:42|0.0106425
09:26:44|0.0106425
09:26:45|0.0106425
09:26:46|0.0106424
09:26:47|0.0106424
09:26:48|0.0106424
09:26:49|0.0106397
09:26:51|0.0106397
09:26:52|0.0106449
09:26:53|0.0106449
09:26:54|0.0106467
09:26:55|0.0106458
09:26:56|0.0106458
09:26:58|0.0106458
09:26:58|0.0106522
09:27:00|0.0106592
09:27:01|0.0106592
09:27:02|0.0106592
09:27:04|0.0106592
09:27:05|0.0106592
09:27:06|0.0106592
09:27:07|0.0106593
09:27:08|0.0106593
09:27:09|0.0106656
09:27:10|0.0106656
09:27:11|0.0106656
09:27:13|0.0106656
09:27:13|0.0106656
09:27:15|0.0106656
09:27:15|0.010668
09:27:16|0.010668
09:27:17|0.010668
09:27:19|0.010668
09:27:19|0.010668
09:27:20|0.010668
09:27:21|0.010668
09:27:22|0.010668
09:27:23|0.0106596
09:27:24|0.0106596
09:27:26|0.0106596
09:27:26|0.0106592
09:27:27|0.0106592
09:27:28|0.0106592
09:27:29|0.0106602
09:27:30|0.0106602
09:27:32|0.010652
09:27:32|0.010652
09:27:34|0.010652
09:27:34|0.010652
09:27:36|0.010652
09:27:37|0.010652
09:27:38|0.010652
09:27:39|0.0106519
09:27:40|0.0106519
09:27:41|0.010652
09:27:42|0.010652
09:27:43|0.010652
09:27:45|0.0106574
09:27:45|0.0106574
09:27:46|0.010652
09:27:48|0.010652
09:27:49|0.0106521
09:27:50|0.0106521
09:27:51|0.0106521
09:27:53|0.0106521
09:27:53|0.0106521
09:27:55|0.0106521
09:27:56|0.0106521
09:27:57|0.010652
09:27:58|0.0106454
09:27:59|0.0106454
09:28:00|0.0106449
09:28:01|0.0106449
09:28:02|0.0106449
09:28:03|0.0106449
09:28:04|0.0106449
09:28:06|0.0106454
09:28:06|0.0106454
09:28:07|0.0106454
09:28:08|0.0106454
09:28:10|0.0106497
09:28:11|0.0106461
09:28:12|0.0106461
09:28:12|0.0106461
09:28:13|0.0106461
09:28:15|0.0106461
09:28:16|0.0106461
09:28:16|0.0106461
09:28:18|0.0106461
09:28:19|0.010652
09:28:20|0.010652
09:28:21|0.010652
09:28:22|0.0106521
09:28:23|0.0106521
09:28:24|0.0106521
09:28:25|0.0106521
09:28:26|0.0106521
09:28:27|0.0106521
09:28:29|0.0106521
09:28:30|0.0106521
09:28:30|0.0106521
09:28:31|0.0106521
09:28:32|0.0106521
09:28:33|0.0106521
09:28:34|0.0106521
09:28:35|0.0106521
09:28:37|0.0106521
09:28:38|0.0106521
09:28:39|0.0106521
09:28:40|0.0106521
09:28:41|0.0106521
09:28:42|0.0106521
09:28:43|0.0106449
09:28:44|0.0106449
09:28:45|0.0106449
09:28:47|0.0106449
09:28:48|0.0106449
09:28:50|0.0106406
09:28:51|0.0106378
09:28:52|0.0106378
09:28:53|0.0106442
09:28:55|0.0106442
09:28:55|0.0106442
09:28:57|0.0106442
09:28:58|0.0106442
09:28:58|0.0106442
09:29:00|0.0106442
09:29:01|0.0106442
09:29:02|0.0106442
09:29:03|0.0106442
09:29:05|0.0106442
09:29:06|0.0106416
09:29:06|0.0106416
09:29:08|0.0106416
09:29:09|0.0106372
09:29:10|0.0106372
09:29:11|0.0106372
09:29:12|0.0106372
09:29:13|0.0106372
09:29:14|0.0106351
09:29:16|0.0106351
09:29:17|0.0106351
09:29:18|0.0106372
09:29:19|0.0106377
09:29:20|0.0106377
09:29:21|0.0106377
09:29:22|0.0106377
09:29:23|0.0106377
09:29:24|0.0106377
09:29:25|0.0106377
09:29:26|0.0106377
09:29:27|0.0106377
09:29:28|0.0106377
09:29:30|0.0106377
09:29:30|0.0106377
09:29:31|0.0106378
09:29:32|0.0106378
09:29:33|0.0106378
09:29:34|0.0106378
09:29:35|0.0106378
09:29:37|0.0106378
09:29:37|0.0106377
09:29:38|0.010637
09:29:40|0.010637
09:29:41|0.010637
09:29:41|0.010637
09:29:43|0.010637
09:29:43|0.010637
09:29:44|0.010637
09:29:46|0.010637
09:29:47|0.010637
09:29:49|0.0106336
09:29:49|0.0106336
09:29:50|0.0106336
09:29:52|0.0106333
09:29:53|0.0106333
09:29:54|0.0106333
09:29:56|0.0106333
09:29:57|0.0106301
09:29:58|0.0106301
09:30:00|0.0106301
09:30:01|0.01063
09:30:02|0.010629
09:30:03|0.010629
09:30:04|0.010625
09:30:06|0.0106162
09:30:07|0.0106261
09:30:08|0.0106261
09:30:09|0.0106295
09:30:10|0.0106202
09:30:11|0.0106202
09:30:12|0.0106202
09:30:13|0.0106244
09:30:15|0.0106244
09:30:15|0.0106259
09:30:16|0.0106259
09:30:17|0.0106259
09:30:18|0.0106259
09:30:20|0.0106259
09:30:21|0.0106359
09:30:22|0.0106359
09:30:22|0.0106359
09:30:23|0.0106359
09:30:25|0.0106359
09:30:26|0.0106359
09:30:27|0.0106359
09:30:28|0.0106337
09:30:29|0.0106381
09:30:30|0.0106381
09:30:31|0.0106381
09:30:32|0.0106359
09:30:33|0.010631
09:30:34|0.010631
09:30:35|0.010631
09:30:36|0.010623
09:30:37|0.010623
09:30:38|0.0106162
09:30:39|0.0106162
09:30:40|0.0106162
09:30:41|0.0106162
09:30:42|0.010615
09:30:44|0.010615
09:30:44|0.010615
09:30:45|0.010615
09:30:47|0.010615
09:30:48|0.010615
09:30:49|0.010615
09:30:50|0.010615
09:30:51|0.010615
09:30:52|0.010615
09:30:54|0.010615
09:30:55|0.010615
09:30:56|0.010612
09:30:56|0.010612
09:30:58|0.010612
09:30:59|0.010612
09:31:00|0.010612
09:31:02|0.010612
09:31:03|0.010612
09:31:03|0.0106073
09:31:05|0.0106073
09:31:06|0.0106114
09:31:07|0.0106114
09:31:08|0.0106114
09:31:09|0.0106114
09:31:10|0.010606
09:31:11|0.010606
09:31:12|0.010606
09:31:12|0.0106102
09:31:13|0.0106102
09:31:14|0.0106102
09:31:16|0.0106102
09:31:17|0.0106102
09:31:18|0.0106102
09:31:19|0.0106102
09:31:20|0.0106061
09:31:21|0.0106022
09:31:22|0.0106034
09:31:23|0.0106
09:31:24|0.0105991
09:31:25|0.0105991
09:31:26|0.0105991
09:31:27|0.0105991
09:31:28|0.010595
09:31:29|0.010591
09:31:31|0.010591
09:31:31|0.0105907
09:31:32|0.0105907
09:31:33|0.0105907
09:31:34|0.0105924
09:31:35|0.0105924
09:31:37|0.0105924
09:31:37|0.0105924
09:31:38|0.0105924
09:31:39|0.0105924
09:31:41|0.0105924
09:31:41|0.0105924
09:31:42|0.0105854
09:31:43|0.0105854
09:31:44|0.0105838
09:31:45|0.0105838
09:31:46|0.0105838
09:31:49|0.0105838
09:31:50|0.01058
09:31:51|0.01058
09:31:51|0.01058
09:31:52|0.01058
09:31:54|0.0105749
09:31:55|0.0105749
09:31:56|0.0105749
09:31:58|0.0105769
09:31:58|0.0105769
09:31:59|0.0105769
09:32:01|0.0105769
09:32:02|0.0105769
09:32:03|0.0105769
09:32:04|0.0105769
09:32:05|0.0105769
09:32:06|0.0105769
09:32:07|0.0105769
09:32:07|0.0105769
09:32:08|0.0105769
09:32:10|0.0105769
09:32:11|0.0105769
09:32:13|0.0105769
09:32:13|0.0105769
09:32:15|0.0105769
09:32:15|0.0105769
09:32:16|0.010574
09:32:17|0.010574
09:32:18|0.010574
09:32:20|0.0105721
09:32:20|0.0105753
09:32:21|0.0105753
09:32:22|0.0105769
09:32:24|0.0105769
09:32:25|0.0105769
09:32:25|0.0105769
09:32:26|0.0105769
09:32:27|0.0105769
09:32:28|0.0105697
09:32:30|0.0105697
09:32:32|0.0105697
09:32:32|0.0105697
09:32:33|0.0105697
09:32:35|0.0105697
09:32:35|0.0105673
09:32:36|0.0105673
09:32:37|0.0105623
09:32:38|0.0105623
09:32:40|0.0105623
09:32:40|0.0105623
09:32:41|0.0105623
09:32:43|0.0105623
09:32:43|0.0105623
09:32:44|0.0105623
09:32:47|0.0105568
09:32:47|0.0105568
09:32:48|0.0105568
09:32:50|0.0105511
09:32:51|0.0105511
09:32:52|0.0105486
09:32:53|0.01055
09:32:54|0.0105511
09:32:55|0.0105537
09:32:57|0.0105511
09:32:58|0.0105511
09:32:59|0.0105568
09:32:59|0.0105568
09:33:01|0.0105568
09:33:02|0.0105569
09:33:04|0.010559
09:33:05|0.010559
09:33:06|0.0105623
09:33:06|0.0105623
09:33:07|0.0105623
09:33:09|0.0105623
09:33:10|0.0105623
09:33:11|0.0105595
09:33:12|0.0105595
09:33:13|0.0105623
09:33:14|0.0105623
09:33:15|0.0105623
09:33:16|0.0105623
09:33:17|0.01056
09:33:18|0.01056
09:33:19|0.01056
09:33:20|0.0105595
09:33:21|0.0105595
09:33:22|0.0105595
09:33:23|0.0105595
09:33:24|0.0105595
09:33:25|0.0105595
09:33:26|0.0105595
09:33:27|0.0105595
09:33:28|0.0105595
09:33:29|0.0105595
09:33:30|0.0105623
09:33:31|0.0105595
09:33:32|0.0105595
09:33:33|0.010575
09:33:34|0.0105769
09:33:35|0.0105769
09:33:36|0.01058
09:33:37|0.01058
09:33:38|0.0105854
09:33:39|0.0105798
09:33:40|0.0105798
09:33:41|0.0105798
09:33:42|0.0105798
09:33:43|0.0105798
09:33:44|0.0105798
09:33:45|0.0105875
09:33:46|0.0105875
09:33:47|0.0105875
09:33:48|0.0105851
09:33:50|0.0105798
09:33:51|0.0105798
09:33:53|0.0105798
09:33:55|0.0105924
09:33:56|0.0105851
09:33:57|0.0105851
09:33:58|0.0105851
09:33:59|0.0105851
09:34:00|0.0105851
09:34:01|0.0105851
09:34:02|0.0105851
09:34:03|0.0105924
09:34:03|0.0105897
09:34:05|0.0105897
09:34:06|0.0105897
09:34:07|0.0105897
09:34:08|0.0105897
09:34:10|0.0105897
09:34:10|0.0105897
09:34:12|0.0105764
09:34:13|0.0105764
09:34:14|0.0105764
09:34:16|0.0105764
09:34:16|0.0105764
09:34:17|0.0105764
09:34:19|0.0105798
09:34:20|0.0105798
09:34:21|0.0105764
09:34:21|0.0105822
09:34:23|0.0105748
09:34:24|0.0105748
09:34:24|0.0105748
09:34:26|0.0105631
09:34:27|0.0105631
09:34:28|0.0105631
09:34:29|0.0105728
09:34:30|0.0105729
09:34:31|0.0105729
09:34:32|0.0105729
09:34:33|0.0105729
09:34:34|0.0105772
09:34:35|0.0105789
09:34:36|0.0105789
09:34:37|0.0105789
09:34:38|0.0105787
09:34:39|0.0105822
09:34:40|0.0105669
09:34:41|0.0105669
09:34:42|0.0105816
09:34:43|0.0105859
09:34:44|0.0105865
09:34:45|0.0105865
09:34:46|0.0105823
09:34:48|0.0105823
09:34:49|0.0105822
09:34:50|0.0105822
09:34:52|0.0105822
09:34:52|0.0105822
09:34:53|0.0105822
09:34:55|0.0105822
09:34:56|0.0105822
09:34:57|0.0105822
09:34:58|0.0105822
09:34:59|0.0105822
09:35:01|0.0105822
09:35:01|0.0105864
09:35:03|0.0105864
09:35:04|0.010588
09:35:05|0.010588
09:35:06|0.0105822
09:35:07|0.0105822
09:35:08|0.0105701
09:35:09|0.010577
09:35:11|0.010577
09:35:11|0.010577
09:35:12|0.010577
09:35:13|0.0105704
09:35:14|0.0105704
09:35:15|0.0105704
09:35:16|0.0105669
09:35:17|0.0105669
09:35:18|0.0105655
09:35:19|0.0105655
09:35:20|0.0105652
09:35:22|0.0105652
09:35:23|0.0105652
09:35:23|0.01057
09:35:24|0.01057
09:35:25|0.01057
09:35:26|0.01057
09:35:28|0.01057
09:35:29|0.0105655
09:35:29|0.0105645
09:35:30|0.0105645
09:35:32|0.0105704
09:35:32|0.0105704
09:35:33|0.0105704
09:35:35|0.0105704
09:35:36|0.0105704
09:35:37|0.0105704
09:35:38|0.0105704
09:35:39|0.0105704
09:35:40|0.010568
09:35:41|0.010568
09:35:42|0.010568
09:35:43|0.010568
09:35:44|0.010568
09:35:45|0.010568
09:35:46|0.010568
09:35:47|0.010568
09:35:48|0.010568
09:35:50|0.0105568
09:35:50|0.0105568
09:35:51|0.0105568
09:35:53|0.0105568
09:35:54|0.0105568
09:35:55|0.0105568
09:35:56|0.0105568
09:35:58|0.0105649
09:35:58|0.0105649
09:36:00|0.0105649
09:36:01|0.0105649
09:36:02|0.0105649
09:36:02|0.0105649
09:36:04|0.0105649
09:36:04|0.0105649
09:36:06|0.010562
09:36:07|0.010562
09:36:08|0.0105619
09:36:09|0.0105619
09:36:10|0.0105648
09:36:11|0.0105648
09:36:12|0.0105568
09:36:13|0.0105651
09:36:15|0.010568
09:36:15|0.010568
09:36:16|0.010568
09:36:17|0.0105692
09:36:18|0.0105692
09:36:19|0.0105761
09:36:20|0.0105736
09:36:21|0.0105714
09:36:23|0.0105637
09:36:23|0.0105627
09:36:24|0.0105627
09:36:25|0.0105627
09:36:26|0.0105683
09:36:28|0.0105699
09:36:28|0.0105692
09:36:29|0.0105672
09:36:30|0.0105672
09:36:32|0.010576
09:36:32|0.010576
09:36:34|0.010576
09:36:35|0.010576
09:36:36|0.010576
09:36:37|0.010576
09:36:38|0.010576
09:36:39|0.0105745
09:36:40|0.0105745
09:36:41|0.0105745
09:36:42|0.0105745
09:36:43|0.0105745
09:36:43|0.0105731
09:36:45|0.0105731
09:36:46|0.0105731
09:36:47|0.0105719
09:36:48|0.0105719
09:36:49|0.0105719
09:36:50|0.0105724
09:36:51|0.0105724
09:36:52|0.0105724
09:36:54|0.0105673
09:36:56|0.0105673
09:36:57|0.0105673
09:36:58|0.0105673
09:36:59|0.0105673
09:37:00|0.0105673
09:37:01|0.0105782
09:37:02|0.0105796
09:37:03|0.0105796
09:37:04|0.0105796
09:37:05|0.0105753
09:37:06|0.0105747
09:37:07|0.0105804
09:37:09|0.0105755
09:37:10|0.0105755
09:37:10|0.0105809
09:37:11|0.0105809
09:37:12|0.0105897
09:37:14|0.0105897
09:37:14|0.0105804
09:37:16|0.0105804
09:37:17|0.0105804
09:37:17|0.0105804
09:37:19|0.0105804
09:37:20|0.0105924
09:37:21|0.0105892
09:37:22|0.0105892
09:37:23|0.0105892
09:37:24|0.0105856
09:37:25|0.0105856
09:37:26|0.0105856
09:37:27|0.0105889
09:37:28|0.0105889
09:37:30|0.0105924
09:37:31|0.0105924
09:37:32|0.0105924
09:37:32|0.0105891
09:37:33|0.0105891
09:37:35|0.0105891
09:37:35|0.0105924
09:37:36|0.0105838
09:37:37|0.0105928
09:37:39|0.010593
09:37:39|0.0105926
09:37:40|0.0105856
09:37:41|0.0105856
09:37:43|0.0105836
09:37:43|0.0105827
09:37:45|0.0105827
09:37:46|0.0105827
09:37:47|0.010585
09:37:49|0.010585
09:37:49|0.010585
09:37:51|0.010585
09:37:52|0.010585
09:37:52|0.010585
09:37:55|0.010585
09:37:55|0.010585
09:37:57|0.010585
09:37:58|0.010585
09:37:59|0.010585
09:38:00|0.010585
09:38:02|0.0105916
09:38:03|0.0105944
09:38:04|0.0105957
09:38:05|0.0105928
09:38:06|0.0105928
09:38:07|0.0105928
09:38:09|0.0105928
09:38:10|0.0105876
09:38:11|0.010585
09:38:12|0.010585
09:38:13|0.010585
09:38:14|0.010585
09:38:16|0.010585
09:38:16|0.010585
09:38:18|0.010585
09:38:18|0.010585
09:38:20|0.010585
09:38:21|0.010585
09:38:21|0.010585
09:38:22|0.010585
09:38:23|0.010585
09:38:24|0.010585
09:38:25|0.010585
09:38:26|0.010585
09:38:28|0.010585
09:38:28|0.010585
09:38:30|0.010585
09:38:31|0.010585
09:38:32|0.010585
09:38:33|0.010585
09:38:34|0.0105715
09:38:36|0.01057
09:38:36|0.0105716
09:38:37|0.0105716
09:38:38|0.0105716
09:38:39|0.0105716
09:38:40|0.0105716
09:38:41|0.0105563
09:38:42|0.0105563
09:38:43|0.0105563
09:38:44|0.0105563
09:38:45|0.0105563
09:38:46|0.010568
09:38:47|0.0105628
09:38:48|0.0105628
09:38:50|0.0105628
09:38:50|0.0105628
09:38:51|0.0105611
09:38:52|0.0105627
09:38:53|0.0105627
09:38:55|0.0105658
09:38:56|0.0105658
09:38:58|0.0105627
09:38:58|0.0105659
09:39:01|0.0105659
09:39:02|0.0105664
09:39:02|0.0105664
09:39:03|0.0105664
09:39:05|0.0105631
09:39:06|0.0105631
09:39:07|0.0105631
09:39:08|0.0105631
09:39:09|0.0105631
09:39:10|0.0105631
09:39:12|0.0105631
09:39:14|0.0105631
09:39:14|0.0105631
09:39:16|0.0105631
09:39:17|0.0105631
09:39:18|0.0105631
09:39:19|0.0105631
09:39:20|0.0105631
09:39:20|0.010564
09:39:21|0.010564
09:39:23|0.010564
09:39:24|0.010564
09:39:25|0.010564
09:39:26|0.010564
09:39:27|0.010564
09:39:27|0.010564
09:39:29|0.010564
09:39:30|0.010564
09:39:31|0.010564
09:39:32|0.010564
09:39:33|0.010564
09:39:34|0.010564
09:39:36|0.010564
09:39:36|0.010564
09:39:37|0.010564
09:39:38|0.010564
09:39:39|0.010564
09:39:40|0.010564
09:39:41|0.0105587
09:39:42|0.0105606
09:39:43|0.0105606
09:39:45|0.0105606
09:39:46|0.0105612
09:39:47|0.0105612
09:39:47|0.0105612
09:39:48|0.0105612
09:39:49|0.010554
09:39:51|0.0105486
09:39:51|0.0105486
09:39:52|0.0105486
09:39:54|0.0105486
09:39:56|0.0105486
09:39:56|0.0105486
09:39:59|0.0105452
09:40:00|0.0105452
09:40:01|0.0105452
09:40:02|0.0105391
09:40:03|0.0105455
09:40:04|0.0105451
09:40:05|0.0105446
09:40:06|0.0105446
09:40:07|0.0105411
09:40:08|0.0105411
09:40:09|0.0105489
09:40:10|0.0105489
09:40:11|0.0105489
09:40:12|0.0105496
09:40:13|0.0105493
09:40:14|0.0105493
09:40:15|0.0105493
09:40:17|0.0105496
09:40:17|0.0105608
09:40:19|0.010564
09:40:19|0.010564
09:40:20|0.010564
09:40:21|0.010564
09:40:22|0.0105683
09:40:23|0.0105683
09:40:25|0.0105683
09:40:26|0.0105683
09:40:28|0.0105683
09:40:28|0.0105683
09:40:29|0.0105683
09:40:30|0.0105683
09:40:31|0.0105694
09:40:32|0.0105694
09:40:33|0.0105685
09:40:34|0.0105685
09:40:35|0.0105685
09:40:37|0.0105686
09:40:37|0.0105684
09:40:39|0.0105684
09:40:39|0.0105684
09:40:41|0.0105684
09:40:42|0.0105684
09:40:43|0.01057
09:40:45|0.01057
09:40:45|0.01057
09:40:46|0.01057
09:40:48|0.01057
09:40:49|0.01057
09:40:49|0.01057
09:40:50|0.01057
09:40:51|0.01057
09:40:52|0.0105715
09:40:53|0.0105742
09:40:55|0.0105742
09:40:56|0.0105749
09:40:58|0.0105749
09:41:00|0.0105749
09:41:00|0.0105749
09:41:01|0.0105749
09:41:02|0.0105749
09:41:03|0.0105749
09:41:04|0.0105749
09:41:06|0.0105749
09:41:07|0.0105749
09:41:08|0.0105749
09:41:09|0.0105683
09:41:11|0.0105683
09:41:11|0.0105632
09:41:12|0.0105632
09:41:14|0.0105632
09:41:14|0.0105632
09:41:15|0.0105632
09:41:16|0.0105632
09:41:18|0.0105632
09:41:19|0.0105632
09:41:20|0.0105632
09:41:21|0.0105632
09:41:22|0.0105632
09:41:23|0.0105632
09:41:24|0.0105632
09:41:24|0.0105632
09:41:26|0.0105632
09:41:27|0.0105627
09:41:29|0.0105627
09:41:29|0.010571
09:41:31|0.010571
09:41:31|0.0105715
09:41:32|0.010569
09:41:33|0.010569
09:41:35|0.010569
09:41:36|0.010569
09:41:36|0.0105728
09:41:37|0.0105728
09:41:39|0.0105728
09:41:39|0.0105728
09:41:41|0.0105728
09:41:41|0.0105728
09:41:43|0.0105728
09:41:44|0.0105728
09:41:45|0.0105697
09:41:46|0.0105697
09:41:47|0.0105697
09:41:48|0.0105697
09:41:49|0.0105697
09:41:50|0.0105697
09:41:51|0.0105697
09:41:53|0.0105697
09:41:54|0.0105697
09:41:54|0.0105566
09:41:55|0.0105566
09:41:57|0.0105566
09:41:58|0.0105566
09:41:58|0.0105648
09:42:00|0.0105648
09:42:02|0.0105579
09:42:03|0.0105579
09:42:04|0.0105579
09:42:05|0.0105579
09:42:06|0.0105653
09:42:07|0.0105663
09:42:08|0.0105697
09:42:09|0.0105683
09:42:10|0.0105683
09:42:11|0.0105683
09:42:12|0.0105683
09:42:13|0.0105683
09:42:15|0.01056
09:42:15|0.0105612
09:42:17|0.0105612
09:42:18|0.0105612
09:42:18|0.0105612
09:42:20|0.0105697
09:42:21|0.0105697
09:42:21|0.0105697
09:42:22|0.0105697
09:42:24|0.0105697
09:42:25|0.0105697
09:42:26|0.0105697
09:42:27|0.0105697
09:42:28|0.0105697
09:42:28|0.0105697
09:42:29|0.0105697
09:42:31|0.0105697
09:42:32|0.0105728
09:42:33|0.0105774
09:42:34|0.0105774
09:42:34|0.0105738
09:42:36|0.0105738
09:42:37|0.0105729
09:42:37|0.0105729
09:42:39|0.0105729
09:42:40|0.0105791
09:42:42|0.0105791
09:42:42|0.0105791
09:42:44|0.0105791
09:42:44|0.0105791
09:42:46|0.0105801
09:42:47|0.010585
09:42:48|0.0105926
09:42:48|0.0105926
09:42:50|0.0105926
09:42:51|0.0105926
09:42:51|0.0105926
09:42:53|0.0105926
09:42:54|0.0105926
09:42:55|0.0105926
09:42:56|0.0105926
09:42:56|0.0105926
09:42:57|0.0105984
09:43:00|0.0105977
09:43:01|0.0105956
09:43:03|0.0105842
09:43:04|0.0105842
09:43:05|0.0105842
09:43:05|0.0105842
09:43:07|0.0105847
09:43:08|0.0105842
09:43:09|0.0105842
09:43:10|0.0105842
09:43:11|0.0105842
09:43:12|0.0105842
09:43:13|0.0105842
09:43:15|0.010579
09:43:16|0.010579
09:43:17|0.010579
09:43:18|0.010579
09:43:19|0.010579
09:43:20|0.010579
09:43:21|0.0105713
09:43:23|0.0105713
09:43:24|0.0105713
09:43:25|0.0105713
09:43:26|0.0105713
09:43:26|0.0105713
09:43:28|0.0105697
09:43:29|0.0105674
09:43:30|0.0105674
09:43:32|0.0105674
09:43:33|0.0105674
09:43:34|0.0105674
09:43:35|0.0105674
09:43:35|0.0105674
09:43:37|0.0105598
09:43:38|0.0105598
09:43:39|0.0105598
09:43:41|0.0105598
09:43:41|0.0105538
09:43:42|0.0105538
09:43:43|0.0105538
09:43:45|0.0105538
09:43:45|0.0105484
09:43:47|0.0105542
09:43:48|0.0105496
09:43:49|0.0105514
09:43:50|0.0105514
09:43:51|0.0105514
09:43:52|0.0105514
09:43:53|0.0105514
09:43:53|0.0105514
09:43:55|0.0105514
09:43:56|0.0105514
09:43:56|0.0105458
09:43:58|0.0105458
09:43:59|0.0105458
09:44:01|0.0105458
09:44:01|0.0105519
09:44:03|0.0105514
09:44:05|0.0105514
09:44:05|0.0105539
09:44:09|0.0105582
09:44:10|0.0105526
09:44:11|0.0105526
09:44:12|0.0105526
09:44:13|0.0105526
09:44:14|0.0105543
09:44:15|0.0105551
09:44:16|0.0105551
09:44:17|0.010567
09:44:18|0.010567
09:44:19|0.0105664
09:44:20|0.010563
09:44:21|0.010563
09:44:22|0.010563
09:44:24|0.010563
09:44:25|0.010563
09:44:25|0.010563
09:44:27|0.0105582
09:44:28|0.0105582
09:44:29|0.0105582
09:44:30|0.0105582
09:44:31|0.0105566
09:44:32|0.0105566
09:44:33|0.0105566
09:44:34|0.0105565
09:44:35|0.0105544
09:44:36|0.0105544
09:44:37|0.0105544
09:44:38|0.0105544
09:44:39|0.0105544
09:44:40|0.0105544
09:44:41|0.0105544
09:44:42|0.0105544
09:44:43|0.0105544
09:44:45|0.010555
09:44:45|0.010555
09:44:46|0.010555
09:44:47|0.010555
09:44:48|0.0105595
09:44:49|0.0105595
09:44:50|0.0105599
09:44:51|0.0105599
09:44:53|0.01056
09:44:53|0.01056
09:44:55|0.01056
09:44:56|0.01056
09:44:56|0.0105588
09:44:57|0.0105588
09:44:58|0.0105588
09:45:00|0.010557
09:45:01|0.010557
09:45:02|0.0105544
09:45:02|0.0105544
09:45:04|0.0105544
09:45:04|0.0105514
09:45:06|0.0105514
09:45:07|0.0105514
09:45:08|0.0105514
09:45:09|0.0105514
09:45:11|0.0105514
09:45:11|0.0105514
09:45:13|0.0105514
09:45:14|0.0105514
09:45:15|0.0105514
09:45:16|0.0105514
09:45:17|0.0105514
09:45:18|0.010541
09:45:19|0.010541
09:45:20|0.0105341
09:45:21|0.0105314
09:45:23|0.0105321
09:45:23|0.0105321
09:45:25|0.0105321
09:45:25|0.0105276
09:45:27|0.0105261
09:45:28|0.0105261
09:45:29|0.0105261
09:45:29|0.0105261
09:45:31|0.0105261
09:45:32|0.0105261
09:45:32|0.0105197
09:45:33|0.0105197
09:45:35|0.0105197
09:45:36|0.0105197
09:45:37|0.0105197
09:45:38|0.010521
09:45:39|0.010521
09:45:39|0.0105132
09:45:41|0.0105203
09:45:42|0.0105203
09:45:42|0.0105203
09:45:44|0.0105203
09:45:45|0.0105203
09:45:46|0.0105258
09:45:47|0.0105258
09:45:48|0.0105259
09:45:49|0.0105259
09:45:50|0.0105259
09:45:51|0.0105259
09:45:52|0.0105259
09:45:53|0.0105259
09:45:53|0.0105259
09:45:55|0.0105259
09:45:57|0.0105278
09:45:57|0.0105278
09:45:58|0.0105278
09:45:59|0.0105278
09:46:00|0.0105342
09:46:01|0.0105396
09:46:03|0.0105384
09:46:03|0.0105384
09:46:05|0.0105384
09:46:06|0.0105384
09:46:08|0.0105285
09:46:09|0.0105259
09:46:10|0.0105237
09:46:10|0.0105237
09:46:12|0.0105237
09:46:12|0.0105237
09:46:14|0.0105204
09:46:15|0.0105204
09:46:15|0.0105134
09:46:17|0.0105134
09:46:18|0.0105134
09:46:19|0.010516
09:46:20|0.010516
09:46:21|0.0105185
09:46:22|0.0105185
09:46:23|0.0105185
09:46:24|0.0105237
09:46:25|0.0105237
09:46:27|0.0105274
09:46:27|0.0105278
09:46:28|0.0105254
09:46:30|0.0105254
09:46:31|0.0105254
09:46:32|0.0105254
09:46:33|0.0105254
09:46:34|0.0105254
09:46:35|0.0105254
09:46:36|0.0105254
09:46:37|0.0105271
09:46:39|0.0105271
09:46:39|0.0105254
09:46:40|0.0105254
09:46:41|0.0105254
09:46:42|0.0105254
09:46:44|0.0105254
09:46:45|0.0105237
09:46:45|0.0105237
09:46:47|0.0105237
09:46:47|0.0105237
09:46:49|0.0105266
09:46:49|0.0105235
09:46:51|0.0105135
09:46:51|0.0105197
09:46:53|0.0105186
09:46:54|0.0105186
09:46:55|0.0105168
09:46:55|0.0105168
09:46:57|0.0105168
09:46:57|0.0105164
09:46:58|0.0105164
09:46:59|0.0105164
09:47:01|0.0105164
09:47:02|0.0105164
09:47:03|0.0105164
09:47:04|0.0105164
09:47:04|0.0105164
09:47:06|0.0105171
09:47:08|0.0105171
09:47:08|0.0105171
09:47:10|0.0105171
09:47:11|0.0105185
09:47:13|0.0105185
09:47:14|0.0105185
09:47:15|0.0105185
09:47:15|0.0105171
09:47:17|0.010522
09:47:18|0.0105281
09:47:19|0.0105281
09:47:20|0.0105268
09:47:21|0.0105268
09:47:23|0.0105122
09:47:24|0.0105095
09:47:26|0.0105095
09:47:26|0.0105088
09:47:27|0.0105124
09:47:28|0.0105124
09:47:30|0.0105095
09:47:30|0.0105095
09:47:31|0.0105164
09:47:32|0.0105164
09:47:34|0.0105185
09:47:34|0.0105185
09:47:35|0.0105185
09:47:37|0.0105185
09:47:37|0.0105185
09:47:38|0.0105225
09:47:39|0.0105195
09:47:40|0.0105195
09:47:42|0.0105195
09:47:43|0.0105195
09:47:44|0.0105195
09:47:45|0.0105195
09:47:46|0.0105195
09:47:47|0.0105195
09:47:48|0.0105172
09:47:49|0.0105172
09:47:49|0.0105195
09:47:51|0.0105195
09:47:51|0.0105195
09:47:53|0.0105195
09:47:53|0.0105195
09:47:55|0.0105195
09:47:56|0.0105195
09:47:57|0.0105197
09:47:57|0.010525
09:47:59|0.010525
09:48:00|0.0105301
09:48:01|0.0105301
09:48:01|0.0105301
09:48:03|0.0105301
09:48:04|0.0105301
09:48:04|0.0105301
09:48:06|0.0105296
09:48:07|0.0105424
09:48:08|0.0105424
09:48:10|0.010545
09:48:10|0.010545
09:48:12|0.010545
09:48:13|0.0105419
09:48:14|0.0105419
09:48:14|0.0105453
09:48:15|0.0105453
09:48:17|0.0105453
09:48:18|0.0105453
09:48:18|0.0105453
09:48:20|0.0105453
09:48:21|0.0105489
09:48:22|0.0105489
09:48:23|0.0105489
09:48:24|0.0105489
09:48:26|0.0105489
09:48:27|0.0105489
09:48:27|0.0105489
09:48:28|0.0105489
09:48:29|0.0105579
09:48:30|0.0105579
09:48:32|0.0105741
09:48:33|0.0105731
09:48:34|0.0105702
09:48:35|0.010573
09:48:36|0.010573
09:48:37|0.0105747
09:48:38|0.0105747
09:48:39|0.0105746
09:48:40|0.0105746
09:48:41|0.0105746
09:48:42|0.0105618
09:48:43|0.0105618
09:48:44|0.0105618
09:48:45|0.0105618
09:48:46|0.0105618
09:48:47|0.0105618
09:48:48|0.0105618
09:48:49|0.0105618
09:48:50|0.0105618
09:48:51|0.0105716
09:48:52|0.0105657
09:48:53|0.0105681
09:48:55|0.0105681
09:48:56|0.0105719
09:48:56|0.01058
09:48:57|0.01058
09:48:59|0.01058
09:49:00|0.0105926
09:49:01|0.0105926
09:49:02|0.0105926
09:49:02|0.0105974
09:49:04|0.0105974
09:49:06|0.0106
09:49:06|0.0106189
09:49:08|0.0106282
09:49:09|0.0106248
09:49:10|0.0106248
09:49:12|0.0106248
09:49:13|0.0106248
09:49:14|0.0106212
09:49:15|0.0106135
09:49:16|0.0106135
09:49:17|0.0106135
09:49:18|0.0106135
09:49:19|0.0106135
09:49:21|0.0106135
09:49:22|0.0106135
09:49:23|0.0106135
09:49:24|0.010615
09:49:25|0.0106135
09:49:26|0.0106135
09:49:27|0.0106135
09:49:29|0.0106135
09:49:30|0.0106125
09:49:30|0.0106095
09:49:31|0.0106103
09:49:33|0.0106103
09:49:33|0.0106026
09:49:34|0.0106026
09:49:35|0.0106026
09:49:36|0.0106026
09:49:38|0.0106026
09:49:38|0.0106026
09:49:39|0.0106026
09:49:40|0.0106026
09:49:41|0.0106026
09:49:42|0.0106026
09:49:44|0.0106026
09:49:45|0.0106026
09:49:45|0.0106068
09:49:47|0.0106068
09:49:47|0.0106095
09:49:48|0.0106095
09:49:50|0.0106095
09:49:51|0.0106095
09:49:51|0.0106095
09:49:52|0.0106095
09:49:54|0.0106206
09:49:55|0.0106206
09:49:56|0.0106206
09:49:57|0.0106206
09:49:58|0.0106206
09:49:59|0.0106199
09:50:00|0.0106199
09:50:01|0.0106199
09:50:03|0.0106199
09:50:03|0.0106199
09:50:05|0.0106199
09:50:06|0.0106095
09:50:08|0.0106073
09:50:08|0.0106073
09:50:09|0.0106074
09:50:11|0.0105993
09:50:11|0.0105986
09:50:13|0.0106034
09:50:13|0.0106034
09:50:15|0.0106034
09:50:16|0.0106034
09:50:17|0.0106012
09:50:17|0.0106012
09:50:19|0.0106033
09:50:20|0.0106033
09:50:21|0.0106033
09:50:22|0.0105999
09:50:23|0.0105999
09:50:24|0.0106012
09:50:26|0.0106033
09:50:27|0.0106033
09:50:28|0.0106033
09:50:28|0.0106033
09:50:30|0.0106033
09:50:31|0.0106033
09:50:32|0.0106033
09:50:32|0.0106033
09:50:35|0.0106033
09:50:35|0.0106033
09:50:37|0.0106033
09:50:37|0.0106033
09:50:38|0.0106033
09:50:39|0.0106032
09:50:41|0.0106032
09:50:41|0.0106032
09:50:42|0.0106043
09:50:43|0.0106043
09:50:44|0.0106043
09:50:45|0.0106043
09:50:46|0.0106043
09:50:48|0.0106043
09:50:49|0.0106043
09:50:50|0.0106043
09:50:51|0.0106043
09:50:52|0.0105906
09:50:53|0.0105906
09:50:54|0.0105906
09:50:55|0.0105906
09:50:56|0.0105906
09:50:57|0.0105906
09:50:58|0.0105906
09:50:59|0.0105906
09:51:00|0.0105906
09:51:01|0.0105906
09:51:02|0.0105906
09:51:03|0.0105906
09:51:04|0.0105906
09:51:05|0.0105906
09:51:06|0.0105906
09:51:08|0.0105928
09:51:10|0.0105927
09:51:10|0.0105927
09:51:12|0.0105927
09:51:12|0.0105985
09:51:14|0.0106159
09:51:15|0.0106159
09:51:17|0.0106166
09:51:17|0.0106166
09:51:19|0.0106166
09:51:20|0.0106166
09:51:21|0.0106166
09:51:21|0.0106166
09:51:22|0.0106166
09:51:23|0.0106166
09:51:25|0.0106166
09:51:25|0.0106067
09:51:26|0.0106067
09:51:27|0.0106067
09:51:29|0.0106067
09:51:30|0.0106172
09:51:31|0.0106247
09:51:32|0.0106323
09:51:33|0.0106323
09:51:34|0.0106283
09:51:35|0.0106356
09:51:36|0.0106358
09:51:38|0.0106358
09:51:38|0.0106358
09:51:39|0.010618
09:51:40|0.010618
09:51:41|0.010618
09:51:42|0.0106182
09:51:43|0.0106182
09:51:45|0.0106182
09:51:45|0.0106182
09:51:47|0.0106159
09:51:48|0.0106159
09:51:49|0.0106301
09:51:50|0.0106301
09:51:51|0.0106346
09:51:51|0.0106349
09:51:53|0.0106349
09:51:54|0.0106351
09:51:55|0.0106351
09:51:56|0.0106351
09:51:57|0.0106378
09:51:58|0.0106378
09:52:00|0.0106262
09:52:00|0.0106247
09:52:02|0.0106232
09:52:03|0.0106232
09:52:04|0.0106285
09:52:05|0.0106202
09:52:06|0.0106257
09:52:07|0.0106257
09:52:09|0.0106257
09:52:10|0.0106257
09:52:12|0.0106257
09:52:12|0.0106257
09:52:14|0.0106257
09:52:15|0.010628
09:52:17|0.010628
09:52:17|0.010628
09:52:18|0.010634
09:52:19|0.010634
09:52:20|0.010634
09:52:22|0.010634
09:52:22|0.010634
09:52:23|0.010634
09:52:24|0.010634
09:52:26|0.010634
09:52:27|0.010632
09:52:27|0.0106254
09:52:29|0.0106279
09:52:30|0.0106279
09:52:31|0.0106279
09:52:32|0.0106279
09:52:33|0.0106258
09:52:34|0.0106254
09:52:35|0.0106394
09:52:36|0.0106394
09:52:37|0.0106394
09:52:38|0.0106394
09:52:39|0.0106394
09:52:40|0.0106394
09:52:42|0.0106394
09:52:42|0.0106394
09:52:43|0.0106394
09:52:45|0.0106394
09:52:46|0.0106394
09:52:46|0.0106394
09:52:48|0.0106394
09:52:50|0.0106394
09:52:50|0.0106394
09:52:52|0.0106394
09:52:52|0.0106394
09:52:53|0.0106394
09:52:54|0.0106356
09:52:55|0.0106356
09:52:56|0.0106356
09:52:57|0.0106356
09:52:58|0.0106356
09:53:00|0.0106356
09:53:00|0.0106356
09:53:02|0.0106356
09:53:02|0.0106356
09:53:03|0.0106309
09:53:04|0.0106286
09:53:05|0.0106286
09:53:07|0.0106286
09:53:08|0.0106286
09:53:10|0.0106266
09:53:10|0.0106228
09:53:11|0.0106228
09:53:13|0.0106228
09:53:14|0.0106271
09:53:16|0.0106271
09:53:17|0.0106271
09:53:17|0.0106312
09:53:19|0.0106312
09:53:20|0.0106271
09:53:20|0.0106271
09:53:22|0.0106271
09:53:23|0.0106288
09:53:24|0.0106288
09:53:26|0.0106288
09:53:26|0.0106288
09:53:28|0.0106288
09:53:29|0.0106288
09:53:30|0.0106288
09:53:31|0.0106288
09:53:32|0.0106288
09:53:33|0.0106377
09:53:34|0.0106377
09:53:34|0.0106377
09:53:36|0.0106377
09:53:36|0.0106377
09:53:38|0.0106377
09:53:39|0.0106377
09:53:40|0.0106377
09:53:41|0.0106377
09:53:42|0.0106377
09:53:43|0.0106377
09:53:44|0.0106377
09:53:45|0.0106245
09:53:47|0.0106245
09:53:47|0.0106241
09:53:48|0.0106241
09:53:49|0.0106241
09:53:50|0.0106241
09:53:51|0.0106241
09:53:52|0.0106241
09:53:53|0.0106241
09:53:54|0.0106241
09:53:56|0.0106328
09:53:56|0.0106328
09:53:58|0.0106328
09:53:58|0.0106328
09:53:59|0.0106328
09:54:02|0.0106328
09:54:03|0.0106281
09:54:04|0.0106281
09:54:05|0.0106281
09:54:07|0.01063
09:54:07|0.01063
09:54:08|0.01063
09:54:10|0.0106377
09:54:11|0.0106377
09:54:13|0.0106355
09:54:13|0.0106355
09:54:14|0.0106355
09:54:16|0.0106355
09:54:16|0.0106355
09:54:18|0.0106328
09:54:19|0.0106328
09:54:20|0.0106328
09:54:20|0.0106328
09:54:22|0.0106328
09:54:23|0.0106259
09:54:23|0.0106259
09:54:25|0.0106259
09:54:26|0.0106259
09:54:27|0.0106259
09:54:28|0.0106322
09:54:29|0.0106322
09:54:31|0.0106322
09:54:31|0.0106241
09:54:32|0.0106241
09:54:34|0.0106228
09:54:34|0.0106228
09:54:35|0.0106228
09:54:37|0.0106228
09:54:37|0.010623
09:54:38|0.010623
09:54:40|0.010623
09:54:40|0.010623
09:54:41|0.0106074
09:54:43|0.0106074
09:54:43|0.0106074
09:54:45|0.0106074
09:54:47|0.0106074
09:54:47|0.0106074
09:54:48|0.0106074
09:54:49|0.0106074
09:54:51|0.0106074
09:54:52|0.0106103
09:54:52|0.0106103
09:54:53|0.0106103
09:54:54|0.0106183
09:54:55|0.0106183
09:54:56|0.0106183
09:54:57|0.0106183
09:54:59|0.0106062
09:55:00|0.010604
09:55:00|0.0106101
09:55:02|0.0106101
09:55:02|0.0106101
09:55:04|0.0106103
09:55:05|0.010603
09:55:06|0.010603
09:55:06|0.0106101
09:55:10|0.0106101
09:55:12|0.0106101
09:55:14|0.0106101
09:55:14|0.0106101
09:55:15|0.0106101
09:55:17|0.0106101
09:55:18|0.0106101
09:55:19|0.0106067
09:55:19|0.0106067
09:55:20|0.0106067
09:55:22|0.0106064
09:55:22|0.0106064
09:55:24|0.0106064
09:55:25|0.0106064
09:55:26|0.0106064
09:55:27|0.0106015
09:55:28|0.0106015
09:55:29|0.0106054
09:55:30|0.0106054
09:55:31|0.0106054
09:55:32|0.0106054
09:55:33|0.0106054
09:55:35|0.0106054
09:55:36|0.0106054
09:55:36|0.0106054
09:55:38|0.0106054
09:55:39|0.0106054
09:55:40|0.0106054
09:55:41|0.0106054
09:55:41|0.0106054
09:55:43|0.0106064
09:55:44|0.0106064
09:55:45|0.0106064
09:55:46|0.010613
09:55:47|0.0106115
09:55:48|0.0106115
09:55:49|0.0106115
09:55:50|0.0106115
09:55:51|0.0106115
09:55:52|0.0106115
09:55:53|0.0106115
09:55:54|0.0106167
09:55:55|0.0106167
09:55:56|0.0106167
09:55:57|0.0106281
09:55:58|0.0106281
09:55:59|0.0106281
09:56:01|0.0106261
09:56:02|0.0106261
09:56:02|0.0106281
09:56:03|0.0106281
09:56:04|0.0106281
09:56:05|0.0106292
09:56:06|0.0106292
09:56:07|0.0106291
09:56:09|0.0106291
09:56:10|0.0106294
09:56:11|0.0106294
09:56:11|0.0106294
09:56:13|0.0106294
09:56:14|0.0106328
09:56:16|0.0106298
09:56:17|0.0106292
09:56:18|0.0106292
09:56:20|0.0106292
09:56:20|0.0106293
09:56:21|0.0106293
09:56:23|0.0106293
09:56:24|0.0106293
09:56:26|0.0106293
09:56:27|0.0106293
09:56:28|0.0106327
09:56:28|0.0106327
09:56:30|0.0106327
09:56:30|0.0106327
09:56:31|0.0106327
09:56:33|0.0106327
09:56:34|0.0106327
09:56:34|0.0106315
09:56:35|0.0106292
09:56:36|0.0106254
09:56:37|0.0106242
09:56:39|0.0106242
09:56:40|0.0106249
09:56:41|0.0106249
09:56:42|0.0106249
09:56:43|0.0106249
09:56:44|0.0106249
09:56:45|0.0106249
09:56:46|0.0106249
09:56:48|0.0106224
09:56:49|0.0106224
09:56:49|0.0106224
09:56:51|0.0106224
09:56:53|0.0106249
09:56:53|0.0106249
09:56:55|0.0106256
09:56:55|0.0106256
09:56:56|0.0106328
09:56:58|0.0106328
09:56:59|0.0106352
09:57:00|0.0106352
09:57:01|0.0106352
09:57:01|0.0106352
09:57:03|0.0106352
09:57:04|0.01064
09:57:05|0.01064
09:57:06|0.01064
09:57:07|0.0106274
09:57:08|0.0106281
09:57:09|0.0106281
09:57:10|0.0106281
09:57:11|0.0106281
09:57:12|0.0106295
09:57:14|0.0106253
09:57:14|0.0106253
09:57:15|0.0106253
09:57:17|0.0106253
09:57:19|0.0106253
09:57:19|0.01064
09:57:21|0.01064
09:57:22|0.01064
09:57:22|0.01064
09:57:25|0.01064
09:57:25|0.01064
09:57:26|0.01064
09:57:28|0.0106321
09:57:29|0.0106353
09:57:30|0.0106353
09:57:31|0.0106353
09:57:31|0.0106353
09:57:33|0.0106353
09:57:34|0.0106353
09:57:34|0.0106353
09:57:36|0.0106353
09:57:37|0.0106353
09:57:38|0.0106353
09:57:39|0.0106353
09:57:40|0.0106281
09:57:41|0.0106281
09:57:42|0.0106253
09:57:44|0.0106253
09:57:44|0.0106253
09:57:45|0.0106253
09:57:47|0.0106253
09:57:48|0.0106252
09:57:48|0.0106197
09:57:50|0.0106197
09:57:50|0.0106197
09:57:51|0.0106197
09:57:52|0.0106197
09:57:53|0.0106197
09:57:54|0.0106197
09:57:56|0.0106197
09:57:56|0.0106197
09:57:58|0.0106197
09:57:58|0.0106186
09:58:00|0.0106186
09:58:01|0.0106186
09:58:02|0.0106186
09:58:03|0.0106186
09:58:04|0.0106186
09:58:05|0.0106146
09:58:06|0.0106146
09:58:08|0.0106146
09:58:09|0.0106146
09:58:09|0.0106146
09:58:10|0.0106146
09:58:11|0.0106146
09:58:12|0.0106146
09:58:14|0.0106195
09:58:15|0.0106195
09:58:16|0.0106195
09:58:16|0.0106195
09:58:17|0.0106195
09:58:18|0.0106195
09:58:19|0.0106195
09:58:20|0.0106195
09:58:21|0.0106195
09:58:23|0.0106195
09:58:24|0.0106195
09:58:25|0.0106199
09:58:27|0.01062
09:58:28|0.01062
09:58:29|0.0106254
09:58:29|0.0106254
09:58:31|0.0106254
09:58:31|0.010623
09:58:32|0.010623
09:58:33|0.0106223
09:58:35|0.0106223
09:58:36|0.0106223
09:58:37|0.0106223
09:58:38|0.01062
09:58:39|0.01062
09:58:40|0.01062
09:58:41|0.01062
09:58:42|0.01062
09:58:43|0.01062
09:58:44|0.01062
09:58:45|0.01062
09:58:46|0.01062
09:58:48|0.01062
09:58:48|0.01062
09:58:50|0.01062
09:58:50|0.01062
09:58:52|0.01062
09:58:52|0.01062
09:58:53|0.01062
09:58:54|0.01062
09:58:56|0.01062
09:58:57|0.01062
09:58:58|0.01062
09:58:59|0.01062
09:59:00|0.01062
09:59:01|0.0106296
09:59:03|0.0106296
09:59:03|0.0106296
09:59:04|0.0106296
09:59:05|0.0106296
09:59:06|0.0106236
09:59:07|0.0106236
09:59:08|0.0106236
09:59:09|0.0106236
09:59:12|0.0106236
09:59:13|0.010622
09:59:15|0.010619
09:59:16|0.010619
09:59:17|0.0106211
09:59:17|0.0106211
09:59:19|0.0106211
09:59:20|0.0106175
09:59:20|0.0106175
09:59:22|0.010619
09:59:23|0.010619
09:59:24|0.010619
09:59:25|0.010619
09:59:26|0.010619
09:59:27|0.010619
09:59:29|0.010617
09:59:29|0.010617
09:59:31|0.010617
09:59:31|0.010617
09:59:33|0.010617
09:59:33|0.010617
09:59:35|0.010617
09:59:36|0.010617
09:59:36|0.010617
09:59:38|0.010617
09:59:39|0.010617
09:59:39|0.010617
09:59:42|0.010617
09:59:43|0.010617
09:59:43|0.010617
09:59:44|0.010617
09:59:45|0.010617
09:59:47|0.010617
09:59:48|0.010617
09:59:49|0.010617
09:59:51|0.010617
09:59:51|0.010617
09:59:52|0.010617
09:59:53|0.010617
09:59:54|0.010617
09:59:55|0.0106175
09:59:56|0.0106202
09:59:57|0.0106202
09:59:58|0.0106202
09:59:59|0.0106202
10:00:01|0.0106202
10:00:01|0.0106368
10:00:02|0.0106368
10:00:03|0.0106368
10:00:05|0.0106351
10:00:06|0.01064
10:00:07|0.0106498
10:00:08|0.0106498
10:00:09|0.0106498
10:00:11|0.0106498
10:00:11|0.0106498
10:00:12|0.0106498
10:00:13|0.0106498
10:00:14|0.0106498
10:00:15|0.0106498
10:00:17|0.0106553
10:00:19|0.0106575
10:00:21|0.0106575
10:00:21|0.0106575
10:00:22|0.0106566
10:00:23|0.0106586
10:00:24|0.0106586
10:00:25|0.0106586
10:00:27|0.0106586
10:00:27|0.0106586
10:00:28|0.0106586
10:00:29|0.0106558
10:00:30|0.0106558
10:00:31|0.0106558
10:00:33|0.0106558
10:00:34|0.0106553
10:00:34|0.0106553
10:00:35|0.01065
10:00:37|0.01065
10:00:38|0.01065
10:00:38|0.01065
10:00:41|0.0106498
10:00:42|0.0106539
10:00:42|0.0106539
10:00:43|0.0106539
10:00:44|0.0106539
10:00:46|0.0106539
10:00:47|0.01065
10:00:47|0.01065
10:00:49|0.01065
10:00:50|0.01065
10:00:51|0.01065
10:00:52|0.010638
10:00:53|0.010638
10:00:54|0.010638
10:00:56|0.010638
10:00:57|0.010638
10:00:58|0.0106446
10:00:59|0.0106446
10:01:00|0.0106446
10:01:01|0.0106445
10:01:02|0.0106445
10:01:03|0.0106445
10:01:04|0.0106445
10:01:05|0.0106445
10:01:06|0.0106445
10:01:08|0.0106445
10:01:08|0.0106455
10:01:09|0.0106479
10:01:10|0.0106479
10:01:11|0.0106519
10:01:12|0.0106547
10:01:13|0.0106547
10:01:14|0.0106498
10:01:15|0.0106549
10:01:17|0.0106503
10:01:18|0.0106503
10:01:19|0.0106441
10:01:20|0.0106441
10:01:22|0.0106441
10:01:23|0.0106441
10:01:23|0.0106441
10:01:25|0.0106433
10:01:26|0.0106433
10:01:26|0.010642
10:01:28|0.010642
10:01:29|0.010642
10:01:30|0.010642
10:01:31|0.010642
10:01:32|0.010642
10:01:34|0.010642
10:01:35|0.010642
10:01:36|0.0106456
10:01:38|0.0106456
10:01:38|0.0106455
10:01:40|0.0106455
10:01:40|0.0106455
10:01:42|0.0106455
10:01:43|0.0106455
10:01:43|0.0106455
10:01:45|0.0106455
10:01:45|0.0106455
10:01:46|0.0106499
10:01:47|0.0106553
10:01:48|0.0106553
10:01:49|0.0106553
10:01:50|0.0106603
10:01:51|0.0106626
10:01:52|0.0106626
10:01:54|0.0106626
10:01:54|0.0106626
10:01:56|0.010662
10:01:57|0.0106611
10:01:58|0.0106589
10:01:58|0.0106589
10:02:00|0.0106589
10:02:01|0.0106589
10:02:01|0.0106589
10:02:03|0.0106589
10:02:04|0.0106589
10:02:05|0.0106589
10:02:05|0.0106589
10:02:07|0.0106589
10:02:08|0.0106589
10:02:08|0.0106589
10:02:09|0.0106589
10:02:12|0.0106589
10:02:12|0.0106589
10:02:13|0.0106589
10:02:15|0.0106589
10:02:15|0.0106589
10:02:17|0.0106589
10:02:17|0.0106589
10:02:19|0.0106589
10:02:20|0.0106588
10:02:21|0.0106519
10:02:23|0.0106521
10:02:24|0.0106521
10:02:24|0.0106521
10:02:26|0.0106521
10:02:26|0.0106521
10:02:28|0.0106521
10:02:29|0.0106521
10:02:30|0.0106521
10:02:30|0.0106521
10:02:32|0.0106521
10:02:33|0.0106521
10:02:34|0.0106521
10:02:35|0.0106521
10:02:36|0.0106521
10:02:38|0.0106521
10:02:39|0.0106521
10:02:39|0.0106521
10:02:40|0.0106521
10:02:42|0.0106521
10:02:42|0.0106521
10:02:44|0.0106521
10:02:45|0.0106521
10:02:46|0.0106521
10:02:47|0.0106521
10:02:48|0.0106521
10:02:49|0.0106521
10:02:50|0.0106521
10:02:51|0.0106521
10:02:52|0.0106521
10:02:53|0.0106521
10:02:54|0.0106521
10:02:55|0.010652
10:02:56|0.010652
10:02:57|0.0106461
10:02:58|0.0106456
10:02:59|0.0106433
10:03:01|0.0106433
10:03:01|0.01064
10:03:02|0.0106344
10:03:03|0.010633
10:03:04|0.010633
10:03:05|0.010633
10:03:06|0.0106276
10:03:07|0.010621
10:03:08|0.010621
10:03:09|0.010621
10:03:10|0.01062
10:03:12|0.01062
10:03:12|0.01062
10:03:13|0.01062
10:03:15|0.01062
10:03:15|0.010618
10:03:17|0.010612
10:03:18|0.010612
10:03:20|0.01061
10:03:21|0.010606
10:03:21|0.0106
10:03:22|0.0105927
10:03:24|0.0105896
10:03:25|0.010588
10:03:26|0.010588
10:03:26|0.010585
10:03:28|0.01058
10:03:29|0.010576
10:03:30|0.010574
10:03:31|0.0105683
10:03:32|0.0105683
10:03:33|0.0105727
10:03:34|0.0105727
10:03:35|0.0105727
10:03:36|0.0105727
10:03:37|0.010566
10:03:38|0.010565
10:03:39|0.0105645
10:03:40|0.0105645
10:03:42|0.0105645
10:03:43|0.0105645
10:03:43|0.0105645
10:03:45|0.010562
10:03:46|0.010562
10:03:47|0.010562
10:03:48|0.0105658
10:03:49|0.0105657
10:03:50|0.0105657
10:03:51|0.010555
10:03:52|0.010555
10:03:53|0.010559
10:03:55|0.010559
10:03:56|0.010559
10:03:56|0.010559
10:03:57|0.010559
10:03:58|0.010559
10:03:59|0.0105518
10:04:01|0.0105512
10:04:02|0.01055
10:04:03|0.0105501
10:04:03|0.0105501
10:04:05|0.0105501
10:04:06|0.0105501
10:04:07|0.0105518
10:04:08|0.0105523
10:04:09|0.0105513
10:04:10|0.0105513
10:04:11|0.01055
10:04:12|0.01055
10:04:12|0.010547
10:04:14|0.010547
10:04:15|0.010547
10:04:16|0.010547
10:04:17|0.010547
10:04:18|0.010547
10:04:19|0.0105456
10:04:21|0.0105456
10:04:22|0.0105437
10:04:24|0.01055
10:04:25|0.01055
10:04:26|0.0105594
10:04:27|0.0105603
10:04:28|0.0105603
10:04:29|0.010562
10:04:30|0.0105665
10:04:31|0.0105623
10:04:32|0.0105623
10:04:33|0.0105659
10:04:34|0.0105585
10:04:36|0.0105585
10:04:36|0.0105626
10:04:37|0.0105665
10:04:38|0.0105665
10:04:40|0.0105711
10:04:40|0.010571
10:04:41|0.010571
10:04:42|0.010571
10:04:44|0.0105854
10:04:45|0.0105958
10:04:46|0.0106001
10:04:47|0.0106006
10:04:48|0.0106006
10:04:48|0.0106006
10:04:50|0.0106159
10:04:51|0.0106159
10:04:52|0.0106159
10:04:53|0.0106159
10:04:54|0.0105996
10:04:55|0.0106015
10:04:56|0.0106043
10:04:57|0.0106021
10:04:59|0.0106021
10:05:00|0.0106021
10:05:01|0.0106159
10:05:01|0.0106159
10:05:02|0.0106108
10:05:03|0.0106108
10:05:04|0.0106108
10:05:05|0.0106108
10:05:07|0.0106108
10:05:08|0.0106108
10:05:08|0.0106108
10:05:10|0.0106108
10:05:10|0.0106108
10:05:12|0.0106108
10:05:12|0.0106108
10:05:13|0.0106108
10:05:15|0.0106108
10:05:16|0.0106108
10:05:16|0.0106043
10:05:18|0.0106021
10:05:19|0.0106021
10:05:20|0.0105996
10:05:21|0.0105982
10:05:23|0.0105965
10:05:24|0.0105965
10:05:25|0.0105965
10:05:25|0.0105965
10:05:27|0.010597
10:05:28|0.010597
10:05:29|0.010597
10:05:30|0.0105975
10:05:31|0.0105975
10:05:32|0.0106021
10:05:33|0.0106021
10:05:35|0.0106054
10:05:36|0.0106054
10:05:37|0.0106054
10:05:38|0.0106054
10:05:40|0.0106054
10:05:40|0.0106054
10:05:42|0.0106054
10:05:43|0.0106054
10:05:44|0.0106054
10:05:44|0.0106054
10:05:45|0.0106059
10:05:47|0.0106059
10:05:48|0.0106059
10:05:49|0.0106059
10:05:50|0.0106059
10:05:51|0.0106059
10:05:52|0.0106059
10:05:53|0.0106059
10:05:54|0.0106059
10:05:55|0.0106059
10:05:56|0.0106059
10:05:57|0.0106059
10:05:58|0.0106087
10:05:59|0.0106087
10:06:00|0.0106087
10:06:01|0.0106087
10:06:02|0.010608
10:06:03|0.010608
10:06:05|0.0106108
10:06:05|0.0106211
10:06:07|0.0106211
10:06:07|0.0106211
10:06:09|0.0106211
10:06:09|0.0106359
10:06:10|0.0106359
10:06:11|0.0106359
10:06:13|0.0106469
10:06:13|0.0106469
10:06:14|0.0106469
10:06:15|0.0106469
10:06:16|0.0106469
10:06:18|0.0106469
10:06:19|0.0106469
10:06:20|0.0106529
10:06:20|0.0106529
10:06:22|0.0106529
10:06:23|0.0106529
10:06:23|0.0106529
10:06:25|0.0106589
10:06:26|0.0106589
10:06:27|0.0106585
10:06:27|0.010653
10:06:29|0.010653
10:06:29|0.0106583
10:06:31|0.0106589
10:06:33|0.01066
10:06:33|0.01066
10:06:35|0.01066
10:06:36|0.01066
10:06:36|0.01066
10:06:38|0.010663
10:06:39|0.0106602
10:06:40|0.0106602
10:06:40|0.0106602
10:06:42|0.0106602
10:06:43|0.0106602
10:06:44|0.010658
10:06:45|0.010658
10:06:46|0.010658
10:06:47|0.010658
10:06:48|0.010658
10:06:50|0.01066
10:06:50|0.010662
10:06:51|0.0106632
10:06:53|0.0106633
10:06:54|0.0106633
10:06:55|0.0106633
10:06:56|0.0106663
10:06:56|0.010668
10:06:57|0.010668
10:06:58|0.0106754
10:07:00|0.0106754
10:07:00|0.0106754
10:07:02|0.0106754
10:07:03|0.0106754
10:07:03|0.01069
10:07:05|0.0106932
10:07:06|0.0106851
10:07:06|0.0106851
10:07:08|0.0106908
10:07:09|0.0106908
10:07:10|0.0106908
10:07:11|0.0106908
10:07:13|0.0106908
10:07:14|0.0106908
10:07:15|0.0106908
10:07:16|0.0106908
10:07:17|0.0106908
10:07:18|0.0106976
10:07:19|0.0106976
10:07:19|0.0106976
10:07:21|0.0106976
10:07:21|0.0106976
10:07:26|0.0106999
10:07:27|0.0106976
10:07:28|0.0107
10:07:29|0.0107
10:07:31|0.0107
10:07:31|0.0107044
10:07:33|0.0107044
10:07:34|0.0107001
10:07:35|0.0107001
10:07:36|0.0107001
10:07:37|0.0107001
10:07:38|0.0107
10:07:39|0.0107
10:07:41|0.0107
10:07:41|0.0107
10:07:43|0.0107
10:07:43|0.0107
10:07:45|0.0107
10:07:45|0.0106974
10:07:46|0.0107
10:07:47|0.0107
10:07:48|0.0107
10:07:50|0.0107
10:07:50|0.0106984
10:07:52|0.0106984
10:07:53|0.0106992
10:07:54|0.0106945
10:07:56|0.0106934
10:07:57|0.0106934
10:07:57|0.0106934
10:07:58|0.0106948
10:07:59|0.0106949
10:08:01|0.0106949
10:08:02|0.010696
10:08:03|0.0106934
10:08:04|0.0106934
10:08:05|0.0106904
10:08:05|0.0106999
10:08:07|0.0107
10:08:08|0.0106965
10:08:08|0.0106965
10:08:10|0.0106965
10:08:11|0.0106965
10:08:12|0.0106965
10:08:13|0.0106965
10:08:14|0.0106965
10:08:15|0.0107
10:08:16|0.0106965
10:08:17|0.0106965
10:08:18|0.0106965
10:08:19|0.0106953
10:08:20|0.0106953
10:08:21|0.0106953
10:08:22|0.0106945
10:08:23|0.0107023
10:08:24|0.0107023
10:08:25|0.0107023
10:08:26|0.0107023
10:08:27|0.0107023
10:08:28|0.0107023
10:08:30|0.0107023
10:08:31|0.0107023
10:08:32|0.0107023
10:08:33|0.0107023
10:08:34|0.010707
10:08:35|0.010707
10:08:37|0.010707
10:08:37|0.010707
10:08:39|0.0107043
10:08:39|0.0107012
10:08:41|0.010707
10:08:41|0.010707
10:08:43|0.01071
10:08:44|0.01071
10:08:44|0.0107125
10:08:46|0.0107126
10:08:47|0.0107126
10:08:48|0.0107126
10:08:49|0.0107137
10:08:50|0.0107116
10:08:51|0.0107118
10:08:52|0.0107104
10:08:53|0.0107104
10:08:54|0.0107104
10:08:55|0.0107112
10:08:56|0.0107112
10:08:57|0.0107104
10:08:58|0.0107104
10:08:59|0.0107104
10:09:01|0.0107145
10:09:01|0.0107145
10:09:03|0.0107202
10:09:03|0.0107202
10:09:04|0.0107202
10:09:06|0.0107202
10:09:06|0.0107071
10:09:08|0.0107071
10:09:08|0.0107071
10:09:09|0.0107071
10:09:10|0.0107071
10:09:11|0.0107071
10:09:12|0.0107136
10:09:14|0.0107136
10:09:14|0.0107136
10:09:16|0.0107136
10:09:17|0.0107136
10:09:18|0.0107202
10:09:19|0.0107202
10:09:19|0.0107202
10:09:21|0.0107202
10:09:22|0.0107202
10:09:23|0.010715
10:09:24|0.0107202
10:09:26|0.0107202
10:09:27|0.0107202
10:09:28|0.01071
10:09:30|0.0107211
10:09:32|0.0107202
10:09:33|0.0107202
10:09:33|0.0107202
10:09:34|0.010722
10:09:35|0.010722
10:09:37|0.0107179
10:09:38|0.0107179
10:09:39|0.0107175
10:09:40|0.0107175
10:09:41|0.0107183
10:09:42|0.0107151
10:09:43|0.0107151
10:09:44|0.0107119
10:09:45|0.0107119
10:09:46|0.0107119
10:09:49|0.0107119
10:09:50|0.0107175
10:09:53|0.0107175
10:09:54|0.0107175
10:09:57|0.0107175
10:09:57|0.0107175
10:09:59|0.0107083
10:10:00|0.0107083
10:10:02|0.0107083
10:10:03|0.0107114
10:10:03|0.0107114
10:10:05|0.0107114
10:10:06|0.0107114
10:10:07|0.01071
10:10:08|0.01071
10:10:09|0.010717
10:10:10|0.0107167
10:10:12|0.0107167
10:10:12|0.0107167
10:10:13|0.0107177
10:10:14|0.0107177
10:10:15|0.0107177
10:10:16|0.0107187
10:10:17|0.0107137
10:10:19|0.01071
10:10:19|0.0107081
10:10:20|0.0107081
10:10:21|0.0107081
10:10:22|0.0107081
10:10:23|0.0107081
10:10:24|0.0107081
10:10:26|0.0107081
10:10:27|0.0107081
10:10:28|0.0107081
10:10:30|0.0107081
10:10:30|0.0107081
10:10:32|0.0106939
10:10:33|0.0106939
10:10:34|0.0106939
10:10:36|0.0106939
10:10:36|0.0106993
10:10:38|0.0106954
10:10:39|0.0106954
10:10:40|0.0106954
10:10:41|0.0106954
10:10:42|0.0107023
10:10:43|0.0107136
10:10:44|0.0107136
10:10:45|0.0107136
10:10:46|0.0107136
10:10:47|0.0107136
10:10:48|0.0107136
10:10:49|0.0107131
10:10:50|0.0107131
10:10:51|0.0107131
10:10:52|0.01071
10:10:54|0.01071
10:10:54|0.01071
10:10:55|0.0107106
10:10:56|0.010705
10:10:57|0.010705
10:10:58|0.010705
10:10:59|0.010704
10:11:00|0.010704
10:11:01|0.010704
10:11:02|0.010704
10:11:03|0.0107177
10:11:04|0.0107177
10:11:06|0.0107177
10:11:07|0.0107054
10:11:08|0.0107054
10:11:09|0.0107054
10:11:10|0.0107054
10:11:11|0.0107054
10:11:12|0.0107054
10:11:12|0.0107054
10:11:14|0.0107054
10:11:15|0.0107054
10:11:16|0.0107013
10:11:17|0.0107013
10:11:18|0.0106944
10:11:19|0.0106944
10:11:20|0.0106944
10:11:21|0.0106944
10:11:22|0.0106944
10:11:23|0.0106944
10:11:25|0.0106927
10:11:25|0.0106927
10:11:26|0.0106907
10:11:28|0.0106907
10:11:29|0.0106907
10:11:30|0.0106907
10:11:32|0.0106907
10:11:32|0.0106962
10:11:35|0.0107092
10:11:36|0.0107092
10:11:37|0.0107092
10:11:38|0.0107092
10:11:39|0.0107092
10:11:40|0.0107092
10:11:41|0.0107092
10:11:42|0.0107092
10:11:43|0.0107046
10:11:44|0.01071
10:11:45|0.0107072
10:11:46|0.0107072
10:11:47|0.0107005
10:11:48|0.0106908
10:11:50|0.0106901
10:11:51|0.0106901
10:11:51|0.0106981
10:11:53|0.0107143
10:11:53|0.0107143
10:11:55|0.0107043
10:11:56|0.0107046
10:11:57|0.0107046
10:11:58|0.0107046
10:11:59|0.0107046
10:12:00|0.0107046
10:12:01|0.0107046
10:12:02|0.0107107
10:12:04|0.0107107
10:12:04|0.0107107
10:12:06|0.0107107
10:12:06|0.0107107
10:12:07|0.0107046
10:12:08|0.0107046
10:12:09|0.0107046
10:12:10|0.0107086
10:12:12|0.0107086
10:12:13|0.0107086
10:12:14|0.0107086
10:12:15|0.0107048
10:12:15|0.0107048
10:12:16|0.0107048
10:12:18|0.0107048
10:12:19|0.0107048
10:12:21|0.0107048
10:12:22|0.0107048
10:12:23|0.0107078
10:12:24|0.01071
10:12:25|0.0107098
10:12:26|0.0107098
10:12:27|0.0107098
10:12:29|0.0107098
10:12:31|0.0107098
10:12:32|0.0107098
10:12:32|0.0107
10:12:34|0.010697
10:12:34|0.010697
10:12:35|0.010697
10:12:37|0.010697
10:12:38|0.010697
10:12:39|0.010697
10:12:40|0.010697
10:12:40|0.010697
10:12:42|0.010697
10:12:43|0.010697
10:12:44|0.010697
10:12:45|0.0107041
10:12:46|0.0107041
10:12:47|0.0107041
10:12:48|0.0107041
10:12:50|0.0107041
10:12:50|0.0107041
10:12:51|0.0107041
10:12:52|0.0107041
10:12:53|0.0107041
10:12:55|0.0107041
10:12:56|0.010699
10:12:58|0.010699
10:12:59|0.010699
10:13:00|0.010699
10:13:01|0.010699
10:13:02|0.0106982
10:13:04|0.0106982
10:13:04|0.0106982
10:13:05|0.0106982
10:13:06|0.010698
10:13:07|0.010698
10:13:08|0.010698
10:13:09|0.010698
10:13:11|0.010698
10:13:11|0.010698
10:13:12|0.0106912
10:13:14|0.010688
10:13:15|0.010686
10:13:16|0.010692
10:13:17|0.01068
10:13:18|0.01068
10:13:19|0.01068
10:13:20|0.01068
10:13:21|0.01067
10:13:22|0.01067
10:13:23|0.01067
10:13:24|0.01067
10:13:25|0.0106761
10:13:26|0.0106761
10:13:27|0.0106778
10:13:28|0.0106778
10:13:30|0.0106778
10:13:31|0.0106842
10:13:33|0.0106836
10:13:35|0.0106774
10:13:35|0.0106774
10:13:37|0.0106774
10:13:38|0.0106774
10:13:39|0.0106853
10:13:40|0.0106853
10:13:42|0.0106797
10:13:42|0.0106797
10:13:43|0.0106797
10:13:44|0.0106797
10:13:46|0.0106754
10:13:46|0.0106775
10:13:48|0.010677
10:13:49|0.010681
10:13:50|0.0106799
10:13:52|0.0106799
10:13:53|0.0106799
10:13:54|0.0106799
10:13:55|0.0106799
10:13:56|0.0106799
10:13:57|0.0106799
10:13:58|0.0106799
10:13:59|0.0106799
10:14:00|0.0106799
10:14:02|0.010682
10:14:03|0.010682
10:14:04|0.010682
10:14:05|0.010682
10:14:05|0.010682
10:14:06|0.010682
10:14:07|0.0106967
10:14:08|0.0106967
10:14:10|0.0106967
10:14:10|0.010698
10:14:12|0.010698
10:14:13|0.010698
10:14:14|0.010699
10:14:15|0.010699
10:14:16|0.010699
10:14:17|0.0107
10:14:19|0.0107
10:14:19|0.0107
10:14:20|0.0107
10:14:21|0.0107
10:14:22|0.0106985
10:14:23|0.0106985
10:14:24|0.0106985
10:14:25|0.0106985
10:14:26|0.0106985
10:14:27|0.0106985
10:14:29|0.0106985
10:14:30|0.0106985
10:14:32|0.0106985
10:14:33|0.0106842
10:14:34|0.0106842
10:14:35|0.0106842
10:14:36|0.0106842
10:14:37|0.0106842
10:14:39|0.0106886
10:14:39|0.0106886
10:14:40|0.0106886
10:14:42|0.0106919
10:14:43|0.0106919
10:14:43|0.0106919
10:14:44|0.0106941
10:14:45|0.0106941
10:14:47|0.0106941
10:14:48|0.0106941
10:14:50|0.0106936
10:14:50|0.0106936
10:14:52|0.0106936
10:14:53|0.0106954
10:14:54|0.0106954
10:14:55|0.0106954
10:14:56|0.0106809
10:14:57|0.0106891
10:14:58|0.0106891
10:14:59|0.0106891
10:15:01|0.0106891
10:15:02|0.0106891
10:15:02|0.0106891
10:15:04|0.0106891
10:15:05|0.0106915
10:15:06|0.0106891
10:15:06|0.0106891
10:15:07|0.0106891
10:15:09|0.0106891
10:15:09|0.0106891
10:15:11|0.0106891
10:15:11|0.0106891
10:15:13|0.0106891
10:15:14|0.0106891
10:15:15|0.0106985
10:15:16|0.010699
10:15:17|0.010699
10:15:18|0.010699
10:15:19|0.010699
10:15:20|0.010699
10:15:21|0.010699
10:15:22|0.010699
10:15:23|0.010699
10:15:24|0.010699
10:15:26|0.0106975
10:15:27|0.0106975
10:15:28|0.0106975
10:15:28|0.0106975
10:15:29|0.0106975
10:15:31|0.0106975
10:15:33|0.0107041
10:15:34|0.0107041
10:15:35|0.01071
10:15:37|0.01071
10:15:37|0.01071
10:15:39|0.01071
10:15:40|0.01071
10:15:40|0.0107082
10:15:42|0.0107082
10:15:43|0.0107082
10:15:44|0.0107082
10:15:45|0.0107082
10:15:46|0.0107028
10:15:47|0.0107028
10:15:48|0.0107028
10:15:49|0.0107053
10:15:50|0.0107053
10:15:51|0.0107053
10:15:52|0.0107053
10:15:53|0.0107053
10:15:54|0.0107053
10:15:56|0.0107062
10:15:56|0.0107062
10:15:58|0.0107062
10:15:59|0.0107053
10:16:00|0.0107053
10:16:00|0.0107053
10:16:01|0.0107053
10:16:03|0.0107098
10:16:04|0.0107098
10:16:06|0.0107098
10:16:06|0.0107098
10:16:08|0.0107098
10:16:08|0.0107266
10:16:09|0.0107288
10:16:10|0.0107272
10:16:12|0.010731
10:16:13|0.010731
10:16:14|0.0107331
10:16:15|0.0107382
10:16:16|0.0107382
10:16:17|0.0107354
10:16:18|0.0107354
10:16:18|0.0107397
10:16:20|0.0107477
10:16:21|0.0107477
10:16:22|0.0107477
10:16:23|0.0107477
10:16:23|0.0107477
10:16:25|0.0107477
10:16:25|0.0107477
10:16:26|0.0107468
10:16:28|0.0107468
10:16:28|0.0107472
10:16:30|0.0107472
10:16:31|0.0107472
10:16:33|0.010745
10:16:34|0.010745
10:16:35|0.010745
10:16:36|0.010745
10:16:37|0.0107422
10:16:39|0.0107422
10:16:40|0.010741
10:16:41|0.0107448
10:16:42|0.0107448
10:16:43|0.0107448
10:16:44|0.0107442
10:16:45|0.0107442
10:16:47|0.0107442
10:16:47|0.0107382
10:16:49|0.0107382
10:16:50|0.0107382
10:16:51|0.0107426
10:16:53|0.0107259
10:16:54|0.0107259
10:16:55|0.0107259
10:16:57|0.0107291
10:16:58|0.0107291
10:16:58|0.0107291
10:16:59|0.0107291
10:17:00|0.0107291
10:17:01|0.0107399
10:17:02|0.0107399
10:17:03|0.0107399
10:17:04|0.0107399
10:17:05|0.0107399
10:17:06|0.0107399
10:17:07|0.0107399
10:17:08|0.0107399
10:17:10|0.0107399
10:17:10|0.0107399
10:17:12|0.0107399
10:17:12|0.0107399
10:17:14|0.0107399
10:17:15|0.0107399
10:17:15|0.0107399
10:17:17|0.01073
10:17:18|0.01073
10:17:19|0.01073
10:17:20|0.01073
10:17:21|0.0107174
10:17:22|0.0107174
10:17:23|0.0107174
10:17:24|0.0107174
10:17:26|0.0107174
10:17:26|0.0107174
10:17:27|0.0107174
10:17:28|0.0107179
10:17:29|0.0107129
10:17:30|0.0107129
10:17:31|0.0107129
10:17:32|0.0107129
10:17:33|0.0107225
10:17:34|0.0107225
10:17:36|0.0107225
10:17:37|0.0107333
10:17:39|0.0107236
10:17:40|0.0107159
10:17:40|0.0107159
10:17:42|0.0107159
10:17:42|0.0107159
10:17:44|0.0107159
10:17:45|0.0107159
10:17:45|0.0107161
10:17:46|0.0107177
10:17:47|0.0107177
10:17:49|0.0107177
10:17:50|0.0107177
10:17:51|0.0107177
10:17:51|0.0107295
10:17:52|0.0107295
10:17:57|0.0107295
10:17:58|0.01073
10:17:59|0.01073
10:18:00|0.0107278
10:18:02|0.0107271
10:18:03|0.0107327
10:18:04|0.0107327
10:18:04|0.0107327
10:18:05|0.0107327
10:18:07|0.0107327
10:18:07|0.0107327
10:18:09|0.0107327
10:18:10|0.0107327
10:18:11|0.0107327
10:18:12|0.0107196
10:18:13|0.0107196
10:18:14|0.0107196
10:18:15|0.0107196
10:18:16|0.0107196
10:18:17|0.0107196
10:18:18|0.010735
10:18:19|0.010735
10:18:20|0.010735
10:18:22|0.010735
10:18:22|0.010735
10:18:23|0.010735
10:18:24|0.010735
10:18:25|0.0107405
10:18:27|0.0107422
10:18:28|0.0107398
10:18:29|0.0107398
10:18:30|0.0107398
10:18:31|0.0107398
10:18:32|0.0107422
10:18:33|0.0107422
10:18:35|0.0107422
10:18:36|0.0107422
10:18:38|0.010741
10:18:39|0.010741
10:18:40|0.010741
10:18:42|0.010741
10:18:43|0.010741
10:18:43|0.010741
10:18:46|0.0107382
10:18:47|0.0107384
10:18:48|0.0107384
10:18:49|0.010741
10:18:50|0.010741
10:18:51|0.0107382
10:18:52|0.010735
10:18:53|0.010735
10:18:54|0.010735
10:18:55|0.010735
10:18:56|0.0107298
10:18:57|0.0107226
10:18:58|0.0107226
10:18:59|0.0107226
10:19:01|0.0107226
10:19:01|0.0107223
10:19:02|0.0107223
10:19:04|0.0107223
10:19:04|0.0107223
10:19:07|0.0107223
10:19:08|0.0107256
10:19:08|0.0107256
10:19:09|0.0107256
10:19:11|0.0107159
10:19:12|0.0107159
10:19:12|0.0107177
10:19:13|0.0107177
10:19:15|0.0107175
10:19:16|0.0107175
10:19:17|0.0107175
10:19:18|0.0107175
10:19:19|0.0107177
10:19:20|0.0107175
10:19:21|0.0107175
10:19:22|0.0107175
10:19:23|0.0107175
10:19:24|0.0107164
10:19:25|0.0107163
10:19:26|0.0107163
10:19:27|0.0107163
10:19:28|0.0107163
10:19:29|0.0107163
10:19:30|0.0107163
10:19:32|0.0107163
10:19:32|0.0107163
10:19:34|0.0107163
10:19:35|0.0107163
10:19:35|0.0107159
10:19:37|0.0107075
10:19:37|0.0107075
10:19:39|0.0107075
10:19:40|0.0107075
10:19:42|0.0107075
10:19:44|0.0107075
10:19:44|0.0107075
10:19:46|0.0107161
10:19:47|0.0107161
10:19:49|0.0107172
10:19:50|0.0107112
10:19:51|0.0107089
10:19:52|0.0107089
10:19:53|0.0107028
10:19:54|0.0107028
10:19:56|0.0107028
10:19:57|0.010699
10:19:58|0.0106986
10:19:59|0.0106986
10:20:00|0.0107023
10:20:01|0.0107023
10:20:02|0.0107023
10:20:03|0.0107023
10:20:04|0.0107023
10:20:05|0.0106977
10:20:06|0.0106977
10:20:08|0.0106977
10:20:10|0.010695
10:20:11|0.010685
10:20:12|0.010685
10:20:13|0.01068
10:20:14|0.0106452
10:20:15|0.0106452
10:20:16|0.0106452
10:20:17|0.0106567
10:20:18|0.0106581
10:20:20|0.0106581
10:20:20|0.0106567
10:20:22|0.0106567
10:20:22|0.0106567
10:20:24|0.0106515
10:20:25|0.0106515
10:20:25|0.0106515
10:20:26|0.010652
10:20:28|0.010652
10:20:29|0.0106515
10:20:30|0.0106515
10:20:31|0.0106513
10:20:32|0.0106513
10:20:33|0.0106513
10:20:34|0.0106515
10:20:35|0.010649
10:20:36|0.010649
10:20:37|0.010649
10:20:39|0.010645
10:20:40|0.010645
10:20:41|0.0106451
10:20:42|0.0106466
10:20:42|0.0106466
10:20:44|0.0106466
10:20:45|0.0106466
10:20:46|0.010647
10:20:47|0.010647
10:20:48|0.0106507
10:20:49|0.0106507
10:20:50|0.0106507
10:20:52|0.0106505
10:20:53|0.0106505
10:20:54|0.0106505
10:20:55|0.0106532
10:20:57|0.0106532
10:20:58|0.0106505
10:21:00|0.0106529
10:21:00|0.0106529
10:21:01|0.0106529
10:21:02|0.0106544
10:21:03|0.0106529
10:21:05|0.0106529
10:21:06|0.0106505
10:21:06|0.0106505
10:21:08|0.0106505
10:21:08|0.0106529
10:21:10|0.0106529
10:21:11|0.0106529
10:21:12|0.0106529
10:21:13|0.0106529
10:21:14|0.0106529
10:21:15|0.010667
10:21:15|0.010667
10:21:16|0.010667
10:21:18|0.0106709
10:21:19|0.0106709
10:21:19|0.0106698
10:21:21|0.0106756
10:21:22|0.0106756
10:21:23|0.0106622
10:21:24|0.0106622
10:21:25|0.0106622
10:21:27|0.0106622
10:21:28|0.01066
10:21:29|0.01066
10:21:30|0.01066
10:21:31|0.0106534
10:21:32|0.0106505
10:21:33|0.010645
10:21:34|0.0106453
10:21:35|0.0106453
10:21:36|0.0106453
10:21:37|0.0106453
10:21:38|0.0106453
10:21:40|0.0106449
10:21:40|0.01064
10:21:42|0.01064
10:21:43|0.0106289
10:21:43|0.0106289
10:21:44|0.010625
10:21:46|0.0106304
10:21:47|0.0106304
10:21:48|0.0106304
10:21:49|0.0106289
10:21:50|0.010625
10:21:51|0.0106259
10:21:52|0.0106259
10:21:54|0.010621
10:21:55|0.010621
10:21:55|0.0106317
10:21:56|0.0106317
10:21:57|0.0106317
10:21:59|0.0106317
10:21:59|0.0106317
10:22:01|0.0106317
10:22:01|0.01063
10:22:03|0.01063
10:22:03|0.01063
10:22:04|0.01063
10:22:05|0.01063
10:22:07|0.0106271
10:22:08|0.0106271
10:22:09|0.01062
10:22:10|0.01062
10:22:12|0.0106173
10:22:12|0.0106173
10:22:14|0.01062
10:22:15|0.0106197
10:22:16|0.0106197
10:22:16|0.0106258
10:22:18|0.0106258
10:22:18|0.0106258
10:22:20|0.0106211
10:22:21|0.0106211
10:22:21|0.0106211
10:22:23|0.0106211
10:22:23|0.0106211
10:22:26|0.0106119
10:22:27|0.0106159
10:22:28|0.0106126
10:22:29|0.0106126
10:22:30|0.0106126
10:22:31|0.0106126
10:22:32|0.0106126
10:22:33|0.0106126
10:22:34|0.0106126
10:22:35|0.0106237
10:22:36|0.0106237
10:22:37|0.0106271
10:22:38|0.0106271
10:22:39|0.0106271
10:22:41|0.0106271
10:22:42|0.0106271
10:22:42|0.0106277
10:22:44|0.0106277
10:22:45|0.0106277
10:22:47|0.0106277
10:22:48|0.0106277
10:22:49|0.0106277
10:22:50|0.0106249
10:22:50|0.0106249
10:22:52|0.0106249
10:22:53|0.0106249
10:22:54|0.0106249
10:22:56|0.0106249
10:22:56|0.0106249
10:22:58|0.0106249
10:22:59|0.0106254
10:23:00|0.0106249
10:23:01|0.0106249
10:23:02|0.0106277
10:23:03|0.0106277
10:23:04|0.0106277
10:23:05|0.0106272
10:23:06|0.0106251
10:23:07|0.0106304
10:23:08|0.0106304
10:23:10|0.0106173
10:23:11|0.0106173
10:23:11|0.0105995
10:23:13|0.010595
10:23:14|0.010595
10:23:14|0.010595
10:23:15|0.010593
10:23:16|0.01059
10:23:18|0.01059
10:23:18|0.0105911
10:23:19|0.010597
10:23:20|0.010597
10:23:21|0.0105983
10:23:23|0.0105983
10:23:24|0.0106
10:23:25|0.010601
10:23:26|0.010601
10:23:27|0.010601
10:23:29|0.010601
10:23:30|0.0106071
10:23:31|0.0106071
10:23:31|0.0106071
10:23:33|0.0106071
10:23:34|0.0106071
10:23:35|0.0105961
10:23:36|0.0105961
10:23:37|0.0106036
10:23:38|0.0106036
10:23:40|0.0105938
10:23:40|0.0105961
10:23:43|0.0105945
10:23:44|0.0105928
10:23:45|0.0105928
10:23:45|0.0105928
10:23:47|0.0105928
10:23:48|0.01059
10:23:49|0.01059
10:23:50|0.01059
10:23:51|0.01059
10:23:52|0.01059
10:23:53|0.0105881
10:23:54|0.0105881
10:23:55|0.010588
10:23:57|0.0105898
10:23:58|0.0105898
10:23:59|0.0105898
10:24:00|0.0105898
10:24:01|0.01059
10:24:03|0.01059
10:24:04|0.01059
10:24:05|0.0105881
10:24:05|0.010583
10:24:07|0.0105819
10:24:08|0.0105819
10:24:09|0.0105819
10:24:10|0.0105847
10:24:11|0.0105885
10:24:12|0.0105885
10:24:13|0.0105885
10:24:14|0.0105885
10:24:14|0.0105807
10:24:16|0.0105819
10:24:17|0.0105819
10:24:18|0.0105876
10:24:19|0.0105876
10:24:21|0.0105894
10:24:21|0.01059
10:24:24|0.010593
10:24:24|0.010593
10:24:25|0.010593
10:24:27|0.0105918
10:24:27|0.0105964
10:24:29|0.0105927
10:24:29|0.010601
10:24:31|0.010601
10:24:32|0.010601
10:24:33|0.0106036
10:24:33|0.010602
10:24:35|0.010602
10:24:36|0.010602
10:24:37|0.010602
10:24:38|0.010602
10:24:39|0.010602
10:24:41|0.0106046
10:24:42|0.0106046
10:24:44|0.0106019
10:24:46|0.0106002
10:24:46|0.0106002
10:24:48|0.0106002
10:24:49|0.0106002
10:24:50|0.0106002
10:24:51|0.010597
10:24:52|0.010589
10:24:53|0.0105864
10:24:54|0.0105864
10:24:55|0.0105864
10:24:57|0.0105864
10:24:57|0.0105864
10:24:59|0.0105864
10:25:00|0.0105974
10:25:00|0.0105974
10:25:03|0.0105974
10:25:04|0.0105974
10:25:05|0.0105864
10:25:05|0.010585
10:25:07|0.010585
10:25:08|0.010585
10:25:09|0.010585
10:25:10|0.010585
10:25:11|0.0105847
10:25:12|0.0105847
10:25:14|0.01058
10:25:14|0.0105838
10:25:15|0.010578
10:25:17|0.010575
10:25:18|0.0105749
10:25:18|0.0105749
10:25:20|0.0105749
10:25:20|0.0105749
10:25:21|0.0105749
10:25:23|0.0105742
10:25:24|0.0105727
10:25:24|0.0105727
10:25:25|0.0105727
10:25:27|0.0105727
10:25:27|0.0105727
10:25:28|0.0105727
10:25:30|0.0105727
10:25:30|0.010572
10:25:32|0.010572
10:25:32|0.010562
10:25:34|0.01056
10:25:35|0.0105573
10:25:36|0.0105573
10:25:37|0.0105566
10:25:38|0.0105566
10:25:38|0.01055
10:25:39|0.01055
10:25:40|0.01055
10:25:43|0.0105523
10:25:44|0.0105523
10:25:46|0.0105547
10:25:47|0.0105547
10:25:48|0.0105547
10:25:49|0.0105533
10:25:50|0.0105533
10:25:51|0.0105533
10:25:52|0.010555
10:25:53|0.01056
10:25:54|0.0105719
10:25:55|0.0105719
10:25:56|0.0105705
10:25:57|0.0105766
10:25:58|0.01057
10:25:59|0.0105766
10:26:01|0.0105719
10:26:02|0.0105719
10:26:03|0.0105719
10:26:03|0.0105572
10:26:05|0.0105572
10:26:07|0.0105572
10:26:07|0.0105572
10:26:09|0.0105572
10:26:09|0.0105572
10:26:11|0.0105533
10:26:11|0.0105533
10:26:12|0.0105533
10:26:13|0.0105533
10:26:14|0.0105533
10:26:15|0.0105533
10:26:17|0.0105533
10:26:19|0.0105543
10:26:19|0.0105543
10:26:21|0.0105543
10:26:21|0.0105546
10:26:22|0.0105546
10:26:23|0.0105543
10:26:24|0.0105543
10:26:25|0.0105543
10:26:27|0.0105543
10:26:27|0.010553
10:26:29|0.0105504
10:26:29|0.0105504
10:26:30|0.0105504
10:26:32|0.010553
10:26:32|0.010553
10:26:34|0.010549
10:26:35|0.010549
10:26:35|0.010545
10:26:37|0.010545
10:26:38|0.010545
10:26:39|0.010545
10:26:40|0.010545
10:26:40|0.010545
10:26:42|0.010545
10:26:43|0.010545
10:26:44|0.010545
10:26:46|0.0105416
10:26:47|0.0105416
10:26:49|0.0105416
10:26:49|0.010545
10:26:51|0.0105413
10:26:51|0.0105413
10:26:53|0.0105413
10:26:54|0.01054
10:26:55|0.01054
10:26:56|0.010545
10:26:57|0.010545
10:26:58|0.010545
10:26:59|0.0105444
10:27:00|0.0105444
10:27:01|0.0105444
10:27:02|0.0105436
10:27:03|0.0105436
10:27:05|0.0105436
10:27:05|0.0105436
10:27:07|0.010545
10:27:07|0.010545
10:27:09|0.010545
10:27:09|0.0105488
10:27:10|0.0105488
10:27:11|0.0105488
10:27:13|0.0105447
10:27:14|0.010542
10:27:15|0.0105229
10:27:16|0.0105227
10:27:16|0.0105227
10:27:18|0.0105283
10:27:19|0.0105283
10:27:20|0.0105267
10:27:21|0.0105265
10:27:22|0.0105265
10:27:23|0.0105265
10:27:24|0.0105265
10:27:26|0.0105281
10:27:27|0.0105281
10:27:27|0.0105307
10:27:29|0.0105307
10:27:30|0.0105307
10:27:31|0.0105267
10:27:31|0.0105284
10:27:33|0.010525
10:27:33|0.0105195
10:27:34|0.0105251
10:27:35|0.0105251
10:27:37|0.0105251
10:27:39|0.0105251
10:27:39|0.0105296
10:27:40|0.0105223
10:27:41|0.0105223
10:27:42|0.0105284
10:27:43|0.0105288
10:27:44|0.0105288
10:27:46|0.010525
10:27:47|0.0105284
10:27:49|0.0105284
10:27:50|0.0105284
10:27:50|0.0105284
10:27:51|0.0105284
10:27:53|0.0105258
10:27:54|0.0105258
10:27:55|0.0105258
10:27:56|0.0105258
10:27:57|0.0105258
10:27:58|0.0105258
10:27:59|0.0105258
10:28:00|0.0105288
10:28:01|0.0105269
10:28:02|0.0105269
10:28:03|0.0105297
10:28:05|0.0105297
10:28:06|0.0105297
10:28:07|0.0105269
10:28:08|0.0105269
10:28:09|0.0105279
10:28:10|0.0105242
10:28:11|0.0105236
10:28:12|0.0105192
10:28:14|0.0105192
10:28:14|0.0105217
10:28:16|0.0105246
10:28:16|0.0105246
10:28:17|0.0105246
10:28:19|0.0105269
10:28:19|0.0105269
10:28:20|0.0105269
10:28:22|0.0105269
10:28:23|0.0105269
10:28:24|0.0105269
10:28:25|0.0105437
10:28:25|0.0105437
10:28:27|0.0105437
10:28:28|0.0105373
10:28:29|0.0105386
10:28:30|0.0105386
10:28:31|0.0105386
10:28:32|0.0105336
10:28:33|0.0105336
10:28:34|0.0105336
10:28:35|0.0105336
10:28:37|0.0105378
10:28:38|0.0105378
10:28:38|0.0105381
10:28:39|0.0105381
10:28:41|0.0105381
10:28:41|0.0105381
10:28:42|0.0105381
10:28:44|0.0105381
10:28:45|0.0105381
10:28:47|0.0105407
10:28:47|0.0105407
10:28:49|0.0105407
10:28:50|0.0105444
10:28:51|0.0105468
10:28:52|0.0105468
10:28:53|0.0105468
10:28:54|0.0105468
10:28:56|0.0105468
10:28:56|0.0105468
10:28:57|0.0105468
10:28:59|0.0105437
10:28:59|0.0105491
10:29:01|0.0105491
10:29:01|0.0105491
10:29:03|0.0105491
10:29:04|0.01055
10:29:06|0.0105543
10:29:07|0.0105543
10:29:08|0.0105543
10:29:09|0.0105543
10:29:10|0.0105543
10:29:11|0.0105543
10:29:12|0.0105543
10:29:13|0.0105543
10:29:14|0.0105543
10:29:15|0.0105543
10:29:16|0.0105552
10:29:17|0.0105552
10:29:18|0.0105552
10:29:19|0.0105506
10:29:20|0.0105506
10:29:21|0.0105506
10:29:22|0.0105506
10:29:23|0.0105506
10:29:24|0.0105506
10:29:26|0.0105438
10:29:26|0.0105438
10:29:27|0.0105438
10:29:28|0.0105438
10:29:30|0.0105496
10:29:30|0.0105506
10:29:31|0.0105506
10:29:32|0.0105506
10:29:34|0.0105506
10:29:34|0.0105506
10:29:35|0.0105506
10:29:37|0.0105436
10:29:37|0.0105436
10:29:38|0.0105436
10:29:40|0.01054
10:29:41|0.01054
10:29:42|0.01054
10:29:42|0.01054
10:29:44|0.01054
10:29:46|0.0105465
10:29:47|0.0105465
10:29:48|0.0105484
10:29:49|0.0105484
10:29:50|0.0105496
10:29:51|0.0105496
10:29:52|0.0105496
10:29:53|0.0105564
10:29:54|0.0105564
10:29:55|0.0105534
10:29:56|0.0105534
10:29:58|0.0105415
10:29:59|0.0105415
10:29:59|0.0105415
10:30:00|0.0105427
10:30:01|0.0105427
10:30:02|0.010548
10:30:04|0.010548
10:30:05|0.0105485
10:30:05|0.0105485
10:30:06|0.0105624
10:30:07|0.0105624
10:30:08|0.0105624
10:30:10|0.0105624
10:30:11|0.0105624
10:30:12|0.0105624
10:30:13|0.0105624
10:30:14|0.0105624
10:30:14|0.0105624
10:30:16|0.0105624
10:30:17|0.010568
10:30:18|0.010568
10:30:19|0.010568
10:30:20|0.010568
10:30:21|0.010568
10:30:21|0.0105686
10:30:22|0.0105686
10:30:24|0.0105686
10:30:25|0.0105665
10:30:26|0.0105665
10:30:27|0.0105624
10:30:28|0.0105624
10:30:29|0.0105545
10:30:30|0.0105545
10:30:31|0.0105608
10:30:32|0.0105608
10:30:33|0.0105608
10:30:34|0.0105608
10:30:35|0.0105608
10:30:36|0.0105608
10:30:37|0.0105581
10:30:39|0.0105581
10:30:39|0.0105581
10:30:40|0.0105581
10:30:41|0.0105581
10:30:42|0.0105581
10:30:43|0.0105581
10:30:44|0.010557
10:30:49|0.010557
10:30:50|0.010563
10:30:52|0.0105717
10:30:53|0.0105717
10:30:53|0.0105717
10:30:55|0.0105717
10:30:56|0.0105717
10:30:57|0.0105711
10:30:58|0.01058
10:30:59|0.01058
10:31:00|0.01058
10:31:01|0.01058
10:31:02|0.010563
10:31:03|0.010553
10:31:05|0.0105573
10:31:05|0.0105573
10:31:07|0.0105573
10:31:08|0.0105573
10:31:08|0.0105573
10:31:09|0.010545
10:31:10|0.010545
10:31:11|0.010545
10:31:13|0.0105441
10:31:14|0.0105419
10:31:14|0.0105419
10:31:16|0.0105419
10:31:17|0.0105419
10:31:19|0.01054
10:31:19|0.01054
10:31:21|0.01054
10:31:21|0.01054
10:31:22|0.0105376
10:31:23|0.0105376
10:31:24|0.0105376
10:31:26|0.0105376
10:31:27|0.0105401
10:31:28|0.0105407
10:31:29|0.0105407
10:31:30|0.0105377
10:31:31|0.0105422
10:31:32|0.0105418
10:31:33|0.0105418
10:31:34|0.0105376
10:31:35|0.0105365
10:31:36|0.0105336
10:31:38|0.0105336
10:31:39|0.0105327
10:31:39|0.0105327
10:31:41|0.0105327
10:31:42|0.0105327
10:31:42|0.01053
10:31:44|0.01053
10:31:44|0.01053
10:31:46|0.01053
10:31:48|0.01053
10:31:49|0.01053
10:31:51|0.01053
10:31:52|0.0105295
10:31:53|0.0105184
10:31:54|0.0105184
10:31:55|0.0105184
10:31:56|0.0105184
10:31:58|0.0105184
10:31:58|0.0105184
10:32:00|0.0105184
10:32:00|0.0105207
10:32:02|0.0105207
10:32:02|0.0105184
10:32:05|0.0105098
10:32:05|0.0105098
10:32:07|0.0105098
10:32:07|0.0105098
10:32:08|0.0105098
10:32:09|0.0105098
10:32:10|0.0105098
10:32:11|0.0105
10:32:12|0.0105
10:32:15|0.0105001
10:32:15|0.0105001
10:32:16|0.0105013
10:32:17|0.0105013
10:32:18|0.010505
10:32:20|0.010505
10:32:20|0.010505
10:32:22|0.010505
10:32:22|0.010505
10:32:24|0.010505
10:32:25|0.010505
10:32:26|0.010505
10:32:27|0.010505
10:32:28|0.010505
10:32:29|0.0105036
10:32:30|0.010505
10:32:32|0.010505
10:32:32|0.010505
10:32:33|0.0105104
10:32:35|0.0105104
10:32:36|0.0105184
10:32:38|0.0105039
10:32:39|0.0105016
10:32:40|0.0105016
10:32:42|0.0105016
10:32:42|0.0105042
10:32:43|0.0105036
10:32:44|0.0105036
10:32:46|0.0105069
10:32:46|0.0105021
10:32:47|0.0105021
10:32:48|0.0105021
10:32:49|0.0105042
10:32:51|0.0105042
10:32:52|0.0105103
10:32:53|0.0105103
10:32:54|0.0105103
10:32:55|0.0105094
10:32:57|0.01051
10:32:57|0.01051
10:32:58|0.0105106
10:32:59|0.0105102
10:33:01|0.0105102
10:33:02|0.0105156
10:33:03|0.010514
10:33:05|0.010514
10:33:06|0.010514
10:33:06|0.0105364
10:33:08|0.0105417
10:33:09|0.0105417
10:33:09|0.0105417
10:33:11|0.0105417
10:33:12|0.0105378
10:33:13|0.0105399
10:33:13|0.0105399
10:33:15|0.0105399
10:33:16|0.0105364
10:33:17|0.0105364
10:33:18|0.0105434
10:33:19|0.0105434
10:33:20|0.0105503
10:33:21|0.0105503
10:33:22|0.0105503
10:33:23|0.0105512
10:33:25|0.0105471
10:33:25|0.0105465
10:33:26|0.0105465
10:33:27|0.0105465
10:33:28|0.0105465
10:33:29|0.0105465
10:33:30|0.0105581
10:33:32|0.0105581
10:33:32|0.010564
10:33:34|0.0105737
10:33:35|0.0105715
10:33:36|0.0105715
10:33:36|0.010572
10:33:38|0.010575
10:33:39|0.0105762
10:33:40|0.0105762
10:33:40|0.0105644
10:33:42|0.0105644
10:33:43|0.0105668
10:33:44|0.0105668
10:33:45|0.0105668
10:33:46|0.0105668
10:33:47|0.0105668
10:33:48|0.0105664
10:33:50|0.0105664
10:33:51|0.0105664
10:33:52|0.0105781
10:33:54|0.0105725
10:33:55|0.0105725
10:33:55|0.0105725
10:33:57|0.0105665
10:33:59|0.0105708
10:33:59|0.0105708
10:34:00|0.0105708
10:34:02|0.0105693
10:34:03|0.0105693
10:34:03|0.0105693
10:34:05|0.0105693
10:34:05|0.0105671
10:34:07|0.0105671
10:34:07|0.0105671
10:34:09|0.0105671
10:34:10|0.0105671
10:34:12|0.0105664
10:34:13|0.0105664
10:34:13|0.0105664
10:34:14|0.0105664
10:34:16|0.0105664
10:34:16|0.0105664
10:34:18|0.0105665
10:34:19|0.0105665
10:34:19|0.0105665
10:34:21|0.0105665
10:34:21|0.0105665
10:34:23|0.0105665
10:34:23|0.0105665
10:34:25|0.0105665
10:34:26|0.0105665
10:34:27|0.0105665
10:34:28|0.0105704
10:34:29|0.0105704
10:34:30|0.0105668
10:34:31|0.0105668
10:34:32|0.0105668
10:34:33|0.0105679
10:34:35|0.0105679
10:34:35|0.0105679
10:34:37|0.0105679
10:34:37|0.0105732
10:34:39|0.0105732
10:34:39|0.010573
10:34:40|0.010573
10:34:41|0.010573
10:34:42|0.010573
10:34:43|0.0105794
10:34:44|0.0105817
10:34:46|0.0105817
10:34:46|0.0105817
10:34:47|0.0105826
10:34:48|0.0105842
10:34:49|0.0105842
10:34:51|0.0105842
10:34:52|0.0105809
10:34:54|0.0105809
10:34:54|0.0105742
10:34:55|0.0105742
10:34:57|0.0105742
10:34:58|0.0105742
10:34:59|0.0105749
10:35:01|0.0105749
10:35:02|0.0105749
10:35:03|0.0105767
10:35:04|0.0105767
10:35:05|0.0105767
10:35:06|0.0105845
10:35:07|0.0105947
10:35:08|0.0106
10:35:09|0.0106
10:35:10|0.0106287
10:35:12|0.0106212
10:35:12|0.0106181
10:35:14|0.0106181
10:35:14|0.0106191
10:35:16|0.0106191
10:35:17|0.0106181
10:35:17|0.0106156
10:35:18|0.0106156
10:35:20|0.0106258
10:35:20|0.0106181
10:35:22|0.0106089
10:35:23|0.0106089
10:35:24|0.0106181
10:35:25|0.0106181
10:35:26|0.0106181
10:35:27|0.0106181
10:35:28|0.0106181
10:35:30|0.0106076
10:35:30|0.0106134
10:35:31|0.0106134
10:35:33|0.0106134
10:35:33|0.0106134
10:35:35|0.0106134
10:35:35|0.0106181
10:35:37|0.0106181
10:35:37|0.0106181
10:35:38|0.0106181
10:35:39|0.0106181
10:35:40|0.0106181
10:35:41|0.0106274
10:35:43|0.0106273
10:35:44|0.0106273
10:35:44|0.0106189
10:35:46|0.0106208
10:35:47|0.0106208
10:35:48|0.0106208
10:35:49|0.010616
10:35:50|0.010616
10:35:52|0.0106064
10:35:53|0.0106064
10:35:54|0.0106072
10:35:55|0.0106003
10:35:56|0.0106003
10:35:58|0.0106003
10:35:59|0.0106003
10:35:59|0.0106003
10:36:00|0.0106003
10:36:02|0.0106041
10:36:03|0.0105907
10:36:04|0.0105907
10:36:04|0.0105954
10:36:06|0.0105954
10:36:06|0.0105954
10:36:09|0.0105954
10:36:10|0.0105954
10:36:10|0.0105921
10:36:12|0.0105921
10:36:14|0.0105921
10:36:15|0.0105921
10:36:15|0.0105921
10:36:17|0.0105879
10:36:18|0.0105879
10:36:19|0.0105879
10:36:20|0.0105879
10:36:26|0.0105879
10:36:26|0.0105798
10:36:28|0.0105798
10:36:29|0.0105911
10:36:29|0.0105911
10:36:31|0.0105911
10:36:32|0.0105911
10:36:33|0.0105911
10:36:34|0.0105911
10:36:35|0.01058
10:36:36|0.01058
10:36:37|0.01058
10:36:38|0.01058
10:36:39|0.01058
10:36:40|0.01058
10:36:41|0.01058
10:36:43|0.01058
10:36:43|0.01058
10:36:44|0.01058
10:36:45|0.01058
10:36:46|0.0105884
10:36:47|0.0105884
10:36:48|0.0105906
10:36:50|0.0105906
10:36:50|0.0105906
10:36:51|0.0105921
10:36:52|0.0105921
10:36:54|0.0105921
10:36:55|0.0105921
10:36:57|0.0105921
10:36:58|0.0105921
10:36:59|0.0105921
10:37:00|0.0105924
10:37:01|0.0105924
10:37:01|0.0105916
10:37:03|0.0105921
10:37:04|0.0105921
10:37:06|0.0106003
10:37:06|0.0106003
10:37:08|0.0106003
10:37:09|0.0106003
10:37:10|0.0106037
10:37:11|0.0106037
10:37:12|0.0106037
10:37:13|0.0106037
10:37:14|0.0106037
10:37:15|0.0106208
10:37:16|0.0106208
10:37:17|0.0106113
10:37:19|0.0106113
10:37:19|0.0106225
10:37:20|0.0106225
10:37:22|0.0106225
10:37:22|0.010601
10:37:24|0.010601
10:37:25|0.010601
10:37:26|0.010601
10:37:27|0.010601
10:37:28|0.010601
10:37:29|0.010601
10:37:31|0.010601
10:37:32|0.010601
10:37:32|0.010607
10:37:33|0.010607
10:37:34|0.010607
10:37:35|0.010607
10:37:36|0.010607
10:37:37|0.010607
10:37:38|0.010607
10:37:39|0.0106089
10:37:41|0.0106089
10:37:41|0.0106089
10:37:43|0.0106089
10:37:43|0.0106071
10:37:44|0.0106071
10:37:45|0.0106114
10:37:47|0.0106071
10:37:48|0.0106071
10:37:48|0.0106071
10:37:51|0.0106071
10:37:52|0.0106071
10:37:53|0.0106071
10:37:56|0.0106028
10:37:58|0.0106028
10:38:00|0.0106086
10:38:00|0.0106105
10:38:02|0.0106098
10:38:03|0.0106143
10:38:04|0.0106143
10:38:05|0.0106143
10:38:06|0.0106143
10:38:08|0.0106143
10:38:08|0.0106143
10:38:10|0.0106143
10:38:11|0.0106143
10:38:12|0.0106143
10:38:13|0.0106143
10:38:14|0.010601
10:38:15|0.0105948
10:38:16|0.0105948
10:38:16|0.0105948
10:38:18|0.0105948
10:38:19|0.0105948
10:38:20|0.0105948
10:38:21|0.0105948
10:38:22|0.0105948
10:38:24|0.0105806
10:38:25|0.0105874
10:38:26|0.0105917
10:38:27|0.0105865
10:38:27|0.0105865
10:38:29|0.01059
10:38:30|0.01059
10:38:31|0.0105948
10:38:32|0.0105952
10:38:33|0.0105952
10:38:34|0.0105952
10:38:35|0.0105929
10:38:35|0.0105929
10:38:37|0.0105929
10:38:38|0.0105929
10:38:39|0.0105929
10:38:40|0.0105929
10:38:41|0.0105846
10:38:42|0.0105846
10:38:43|0.0105846
10:38:44|0.0105846
10:38:45|0.0105824
10:38:46|0.0105824
10:38:47|0.0105824
10:38:49|0.0105824
10:38:50|0.0105824
10:38:51|0.0105846
10:38:52|0.0105846
10:38:53|0.0105846
10:38:55|0.0105859
10:38:56|0.0105859
10:38:57|0.0105859
10:38:58|0.0105859
10:38:59|0.0105859
10:39:00|0.0105859
10:39:02|0.0105859
10:39:03|0.0105859
10:39:04|0.0105859
10:39:05|0.0105918
10:39:06|0.0105918
10:39:07|0.0105918
10:39:08|0.0105926
10:39:09|0.0105926
10:39:11|0.0105926
10:39:11|0.0105926
10:39:13|0.0105926
10:39:14|0.0105926
10:39:15|0.0105926
10:39:16|0.0105926
10:39:17|0.0105926
10:39:18|0.0105926
10:39:19|0.0105926
10:39:21|0.0105926
10:39:22|0.0106025
10:39:23|0.0106025
10:39:24|0.0106025
10:39:25|0.0106025
10:39:27|0.0106025
10:39:27|0.0106025
10:39:28|0.0106025
10:39:29|0.0106025
10:39:30|0.0106025
10:39:32|0.0106025
10:39:32|0.0106025
10:39:33|0.0106118
10:39:35|0.0106118
10:39:36|0.0106118
10:39:36|0.0106118
10:39:37|0.0106118
10:39:38|0.0106055
10:39:39|0.0106055
10:39:41|0.0106055
10:39:42|0.0106055
10:39:43|0.0106055
10:39:45|0.0106055
10:39:46|0.0106055
10:39:47|0.0106055
10:39:47|0.0106055
10:39:48|0.0105996
10:39:49|0.0105996
10:39:50|0.0105929
10:39:51|0.0105993
10:39:52|0.0105993
10:39:54|0.0105993
10:39:56|0.0105993
10:39:57|0.0105901
10:39:58|0.0105901
10:39:59|0.0105901
10:40:00|0.0105901
10:40:01|0.0105951
10:40:02|0.0105951
10:40:04|0.0105846
10:40:05|0.0105846
10:40:05|0.0105846
10:40:07|0.0105848
10:40:08|0.0105848
10:40:09|0.0105848
10:40:11|0.0105848
10:40:12|0.0105852
10:40:13|0.0105852
10:40:13|0.0105852
10:40:15|0.0105852
10:40:16|0.0105868
10:40:17|0.0105848
10:40:17|0.0105848
10:40:19|0.0105848
10:40:20|0.0105848
10:40:21|0.0105838
10:40:22|0.0105838
10:40:23|0.0105846
10:40:24|0.0105846
10:40:25|0.0105821
10:40:26|0.01058
10:40:27|0.0105829
10:40:28|0.0105829
10:40:29|0.0105829
10:40:31|0.0105848
10:40:31|0.0105917
10:40:32|0.010595
10:40:33|0.010595
10:40:35|0.010595
10:40:35|0.010595
10:40:36|0.010595
10:40:38|0.010595
10:40:39|0.0106014
10:40:39|0.0106014
10:40:40|0.0106014
10:40:42|0.0106014
10:40:43|0.0106014
10:40:43|0.0106014
10:40:44|0.0106075
10:40:45|0.0106076
10:40:46|0.01061
10:40:47|0.01061
10:40:48|0.01061
10:40:49|0.01061
10:40:51|0.010606
10:40:52|0.0106036
10:40:52|0.0106036
10:40:54|0.0106036
10:40:54|0.0106061
10:40:57|0.0105979
10:40:58|0.0105979
10:40:59|0.0105979
10:41:00|0.0105979
10:41:03|0.0105959
10:41:03|0.010597
10:41:04|0.0105993
10:41:05|0.0105993
10:41:06|0.0105993
10:41:07|0.0105993
10:41:08|0.0105993
10:41:09|0.0105993
10:41:10|0.0105993
10:41:11|0.0105993
10:41:13|0.0105993
10:41:14|0.0105993
10:41:14|0.0105993
10:41:16|0.0105993
10:41:17|0.0106072
10:41:18|0.0106072
10:41:19|0.0106072
10:41:20|0.0106072
10:41:21|0.0106016
10:41:22|0.0106016
10:41:23|0.0106016
10:41:24|0.0106127
10:41:25|0.01062
10:41:27|0.01062
10:41:28|0.0106188
10:41:28|0.0106188
10:41:29|0.0106188
10:41:31|0.0106132
10:41:32|0.0106132
10:41:32|0.0106132
10:41:34|0.0106132
10:41:34|0.0106089
10:41:36|0.0106089
10:41:37|0.0106089
10:41:37|0.0106089
10:41:38|0.0106089
10:41:40|0.0106089
10:41:41|0.0106165
10:41:42|0.0106165
10:41:43|0.0106165
10:41:44|0.0106165
10:41:45|0.0106165
10:41:46|0.0106165
10:41:46|0.0106124
10:41:48|0.0106124
10:41:49|0.0106124
10:41:50|0.0106124
10:41:51|0.0106122
10:41:52|0.0106122
10:41:53|0.0106122
10:41:54|0.0106122
10:41:55|0.0106122
10:41:57|0.0106122
10:41:58|0.0106124
10:41:59|0.0106124
10:42:00|0.0106124
10:42:02|0.0106198
10:42:04|0.0106198
10:42:06|0.0106119
10:42:07|0.0106119
10:42:08|0.0106119
10:42:09|0.0106074
10:42:09|0.0106078
10:42:11|0.0106078
10:42:14|0.0106078
10:42:14|0.0106017
10:42:15|0.0106017
10:42:17|0.0106017
10:42:18|0.0106017
10:42:19|0.0106017
10:42:20|0.0106109
10:42:21|0.0106109
10:42:22|0.0106106
10:42:24|0.0106106
10:42:25|0.0106106
10:42:26|0.0106106
10:42:26|0.0106042
10:42:28|0.0106042
10:42:29|0.0106042
10:42:30|0.0106042
10:42:31|0.0106032
10:42:32|0.0106032
10:42:34|0.0106032
10:42:35|0.0106032
10:42:36|0.0106032
10:42:36|0.0106032
10:42:37|0.0106032
10:42:38|0.0106032
10:42:39|0.0106032
10:42:41|0.0106032
10:42:42|0.0106032
10:42:43|0.0106032
10:42:44|0.0106032
10:42:45|0.0106
10:42:46|0.0106032
10:42:47|0.0106032
10:42:48|0.0106032
10:42:51|0.0106032
10:42:53|0.0106032
10:42:54|0.0106032
10:42:55|0.0106032
10:42:57|0.0106027
10:42:58|0.0106027
10:43:00|0.0106027
10:43:01|0.0106
10:43:02|0.0106
10:43:03|0.0106
10:43:04|0.0106
10:43:06|0.0106
10:43:08|0.0105993
10:43:09|0.0105993
10:43:10|0.0105993
10:43:11|0.0105993
10:43:11|0.0105993
10:43:13|0.0105993
10:43:13|0.0105993
10:43:15|0.0105993
10:43:15|0.0105993
10:43:17|0.0105993
10:43:18|0.0105993
10:43:19|0.0105993
10:43:20|0.0105993
10:43:22|0.0105993
10:43:22|0.0105993
10:43:23|0.0105804
10:43:24|0.0105804
10:43:25|0.0105804
10:43:26|0.0105804
10:43:27|0.0105804
10:43:29|0.0105804
10:43:30|0.0105804
10:43:31|0.0105892
10:43:32|0.0105892
10:43:33|0.0105892
10:43:34|0.0105892
10:43:35|0.0105892
10:43:36|0.0105892
10:43:37|0.0105892
10:43:38|0.0105931
10:43:39|0.0105931
10:43:41|0.0106
10:43:41|0.0105933
10:43:42|0.0105933
10:43:44|0.0105933
10:43:44|0.0105933
10:43:45|0.0105935
10:43:46|0.0105935
10:43:48|0.0105918
10:43:48|0.0105918
10:43:49|0.0105918
10:43:50|0.0105933
10:43:52|0.0105933
10:43:52|0.0105975
10:43:53|0.0105975
10:43:55|0.0105975
10:43:55|0.0105975
10:43:56|0.0105912
10:43:58|0.0105912
10:43:59|0.0105912
10:44:00|0.0105912
10:44:01|0.0105912
10:44:03|0.0105912
10:44:04|0.0105912
10:44:05|0.0105912
10:44:06|0.0105912
10:44:06|0.0105912
10:44:08|0.0105912
10:44:09|0.0105931
10:44:10|0.0105909
10:44:12|0.0105902
10:44:12|0.0105902
10:44:14|0.0105902
10:44:14|0.0105902
10:44:16|0.0105902
10:44:17|0.0105864
10:44:18|0.0105931
10:44:19|0.0105951
10:44:20|0.0105951
10:44:21|0.0105909
10:44:22|0.0105909
10:44:23|0.0105925
10:44:24|0.0105925
10:44:25|0.0105925
10:44:26|0.0105925
10:44:27|0.0105925
10:44:29|0.0105925
10:44:30|0.0106032
10:44:31|0.0106032
10:44:32|0.0106032
10:44:33|0.0106032
10:44:35|0.0106032
10:44:35|0.0106032
10:44:37|0.0106032
10:44:38|0.0106032
10:44:39|0.0105999
10:44:40|0.0105999
10:44:41|0.0105957
10:44:42|0.0106001
10:44:44|0.0106001
10:44:44|0.0106001
10:44:45|0.0106001
10:44:46|0.0106001
10:44:47|0.0106001
10:44:48|0.0106001
10:44:49|0.0106001
10:44:51|0.0106001
10:44:52|0.0106001
10:44:52|0.0106001
10:44:54|0.0106001
10:44:55|0.0106001
10:44:57|0.0106001
10:44:58|0.0106001
10:44:59|0.0105938
10:45:01|0.0105938
10:45:01|0.0105938
10:45:02|0.0105938
10:45:04|0.0105833
10:45:05|0.0105833
10:45:06|0.0105833
10:45:07|0.01058
10:45:09|0.01058
10:45:09|0.01058
10:45:11|0.010575
10:45:11|0.010575
10:45:13|0.010575
10:45:14|0.010575
10:45:15|0.010575
10:45:16|0.010575
10:45:17|0.0105766
10:45:18|0.0105766
10:45:20|0.0105781
10:45:20|0.0105781
10:45:21|0.0105781
10:45:22|0.0105781
10:45:23|0.0105781
10:45:25|0.0105781
10:45:26|0.0105781
10:45:26|0.0105781
10:45:27|0.0105795
10:45:29|0.0105795
10:45:30|0.0105795
10:45:31|0.0105795
10:45:32|0.0105795
10:45:33|0.0105795
10:45:34|0.0105795
10:45:35|0.0105795
10:45:37|0.0105795
10:45:38|0.010575
10:45:38|0.010575
10:45:40|0.010575
10:45:41|0.010575
10:45:42|0.010575
10:45:43|0.010575
10:45:44|0.010575
10:45:45|0.010575
10:45:46|0.0105808
10:45:47|0.010575
10:45:48|0.010575
10:45:49|0.010575
10:45:50|0.010575
10:45:51|0.010575
10:45:52|0.010586
10:45:53|0.010586
10:45:54|0.010586
10:45:55|0.010586
10:45:56|0.0105834
10:45:58|0.0105834
10:45:59|0.0105834
10:46:00|0.0105834
10:46:02|0.0105834
10:46:03|0.0105834
10:46:03|0.0105828
10:46:06|0.0105828
10:46:06|0.0105828
10:46:07|0.0105828
10:46:08|0.0105828
10:46:09|0.0105828
10:46:10|0.0105828
10:46:11|0.0105828
10:46:13|0.0105828
10:46:14|0.0105828
10:46:14|0.0105828
10:46:16|0.0105828
10:46:17|0.0105828
10:46:17|0.0105828
10:46:19|0.0105796
10:46:20|0.0105796
10:46:21|0.010565
10:46:22|0.0105705
10:46:22|0.0105705
10:46:23|0.0105659
10:46:25|0.0105659
10:46:26|0.0105628
10:46:27|0.0105628
10:46:28|0.0105628
10:46:29|0.0105628
10:46:30|0.0105628
10:46:31|0.0105639
10:46:32|0.01056
10:46:33|0.01056
10:46:34|0.0105471
10:46:35|0.0105471
10:46:36|0.0105501
10:46:37|0.0105501
10:46:38|0.0105501
10:46:40|0.0105501
10:46:40|0.0105633
10:46:42|0.0105633
10:46:43|0.0105633
10:46:44|0.0105633
10:46:45|0.0105633
10:46:46|0.0105633
10:46:47|0.0105633
10:46:51|0.0105633
10:46:51|0.0105607
10:46:52|0.0105607
10:46:53|0.0105607
10:46:54|0.0105607
10:46:55|0.0105607
10:46:57|0.0105607
10:46:57|0.0105587
10:46:58|0.0105587
10:46:59|0.0105587
10:47:01|0.0105587
10:47:02|0.0105587
10:47:04|0.0105675
10:47:05|0.0105663
10:47:06|0.0105663
10:47:07|0.0105663
10:47:07|0.0105663
10:47:09|0.0105663
10:47:10|0.010573
10:47:11|0.010573
10:47:12|0.010573
10:47:13|0.0105777
10:47:15|0.0105751
10:47:16|0.0105751
10:47:16|0.0105751
10:47:17|0.0105829
10:47:19|0.0105829
10:47:20|0.0105829
10:47:20|0.0105829
10:47:22|0.0105829
10:47:23|0.0106003
10:47:24|0.010599
10:47:25|0.010599
10:47:26|0.010599
10:47:26|0.010604
10:47:27|0.010604
10:47:29|0.010604
10:47:30|0.0106134
10:47:31|0.0106134
10:47:33|0.0106134
10:47:34|0.0106134
10:47:34|0.0106134
10:47:35|0.0106154
10:47:36|0.0106154
10:47:37|0.0106154
10:47:39|0.0106154
10:47:40|0.0106154
10:47:41|0.0106154
10:47:42|0.0106154
10:47:43|0.0106154
10:47:44|0.0106154
10:47:45|0.0106154
10:47:46|0.0106154
10:47:46|0.0106154
10:47:48|0.0106154
10:47:49|0.0106154
10:47:50|0.0106154
10:47:51|0.0106154
10:47:52|0.0106154
10:47:53|0.0106154
10:47:54|0.0106154
10:47:55|0.0106148
10:47:56|0.0106148
10:47:57|0.0106148
10:47:59|0.0106148
10:47:59|0.0106148
10:48:00|0.0106148
10:48:02|0.010605
10:48:03|0.0106067
10:48:04|0.0106
10:48:07|0.0106027
10:48:08|0.0106027
10:48:09|0.0106027
10:48:10|0.0105969
10:48:10|0.0105969
10:48:12|0.0105969
10:48:13|0.0105969
10:48:14|0.0105969
10:48:15|0.0106066
10:48:15|0.0106066
10:48:17|0.0106066
10:48:18|0.0106059
10:48:19|0.0106059
10:48:20|0.0106059
10:48:21|0.0106059
10:48:22|0.010597
10:48:23|0.010597
10:48:24|0.010597
10:48:26|0.010597
10:48:27|0.010597
10:48:28|0.010597
10:48:29|0.010597
10:48:30|0.0105989
10:48:31|0.0105989
10:48:32|0.0105989
10:48:33|0.0105989
10:48:34|0.0105989
10:48:35|0.0105989
10:48:36|0.0105989
10:48:37|0.0105973
10:48:38|0.0105973
10:48:39|0.0105973
10:48:40|0.0105992
10:48:41|0.0106012
10:48:42|0.0106012
10:48:43|0.0106012
10:48:44|0.0106012
10:48:45|0.0106012
10:48:46|0.0106012
10:48:48|0.0106012
10:48:48|0.0106012
10:48:49|0.0106012
10:48:50|0.0106012
10:48:52|0.0106012
10:48:53|0.0106012
10:48:55|0.0106012
10:48:55|0.0106012
10:48:56|0.0106012
10:48:59|0.0106012
10:49:00|0.0106012
10:49:01|0.0106012
10:49:01|0.0106012
10:49:04|0.0106012
10:49:05|0.0105969
10:49:06|0.0105969
10:49:07|0.0105969
10:49:09|0.0106012
10:49:10|0.0106012
10:49:11|0.0106012
10:49:11|0.0106012
10:49:13|0.0106012
10:49:13|0.0106012
10:49:15|0.0106012
10:49:16|0.0106012
10:49:16|0.0106012
10:49:18|0.0106012
10:49:19|0.0106012
10:49:20|0.0106012
10:49:20|0.0106012
10:49:22|0.0106022
10:49:23|0.0105971
10:49:24|0.0105971
10:49:25|0.0105999
10:49:26|0.0105999
10:49:27|0.0105999
10:49:28|0.0105999
10:49:29|0.0105975
10:49:30|0.0105975
10:49:31|0.0105975
10:49:32|0.0105975
10:49:33|0.0105975
10:49:34|0.0105971
10:49:36|0.0106002
10:49:36|0.0106002
10:49:37|0.0106002
10:49:39|0.0106009
10:49:39|0.0106009
10:49:41|0.0106009
10:49:41|0.0106009
10:49:42|0.0106009
10:49:43|0.0106009
10:49:45|0.0106009
10:49:45|0.0105969
10:49:46|0.0105969
10:49:48|0.0105969
10:49:49|0.0105969
10:49:50|0.0105969
10:49:50|0.0105969
10:49:51|0.0105969
10:49:52|0.0105969
10:49:59|0.0105969
10:49:59|0.0105969
10:50:00|0.0105969
10:50:01|0.0105969
10:50:02|0.0105969
10:50:03|0.0105969
10:50:05|0.0105969
10:50:06|0.0105979
10:50:08|0.0106022
10:50:09|0.0106117
10:50:10|0.0106117
10:50:11|0.0106117
10:50:12|0.0106117
10:50:13|0.0106117
10:50:14|0.0106117
10:50:15|0.010615
10:50:16|0.010615
10:50:17|0.010615
10:50:18|0.010615
10:50:20|0.010615
10:50:21|0.0106233
10:50:21|0.0106185
10:50:23|0.010615
10:50:23|0.010615
10:50:25|0.010615
10:50:26|0.010615
10:50:27|0.0106145
10:50:28|0.0106145
10:50:29|0.0106125
10:50:30|0.0106136
10:50:31|0.0106136
10:50:32|0.0106136
10:50:33|0.0106136
10:50:34|0.0106146
10:50:35|0.0106146
10:50:36|0.0106146
10:50:37|0.0106143
10:50:38|0.010612
10:50:39|0.010612
10:50:40|0.010612
10:50:41|0.010612
10:50:43|0.0106173
10:50:43|0.0106155
10:50:45|0.0106074
10:50:45|0.0106074
10:50:47|0.0106027
10:50:48|0.0106081
10:50:49|0.0106081
10:50:50|0.0106081
10:50:51|0.0106081
10:50:52|0.010592
10:50:53|0.010592
10:50:54|0.010592
10:50:55|0.010592
10:50:56|0.010592
10:50:57|0.010592
10:50:58|0.0105942
10:50:59|0.0105942
10:51:00|0.0105942
10:51:01|0.010592
10:51:02|0.0105879
10:51:03|0.0105879
10:51:05|0.0105852
10:51:06|0.0105852
10:51:07|0.0105852
10:51:08|0.0105852
10:51:09|0.0105852
10:51:10|0.0105852
10:51:12|0.0105852
10:51:13|0.0105852
10:51:14|0.0105852
10:51:15|0.0105852
10:51:16|0.0105852
10:51:18|0.0105775
10:51:19|0.0105705
10:51:19|0.0105705
10:51:21|0.0105705
10:51:22|0.0105708
10:51:23|0.0105708
10:51:25|0.0105708
10:51:26|0.0105708
10:51:27|0.0105852
10:51:28|0.0105852
10:51:29|0.0105852
10:51:30|0.0105852
10:51:31|0.0105852
10:51:33|0.0105802
10:51:34|0.0105815
10:51:34|0.0105815
10:51:35|0.0105833
10:51:36|0.0105833
10:51:37|0.0105789
10:51:39|0.0105789
10:51:40|0.0105789
10:51:41|0.0105685
10:51:43|0.0105731
10:51:44|0.0105731
10:51:45|0.0105731
10:51:46|0.0105731
10:51:47|0.0105731
10:51:47|0.0105782
10:51:49|0.0105782
10:51:50|0.0105782
10:51:50|0.0105782
10:51:52|0.0105782
10:51:52|0.0105782
10:51:53|0.0105803
10:51:55|0.0105803
10:51:56|0.0105803
10:51:57|0.0105857
10:51:58|0.0105857
10:51:59|0.0105857
10:52:00|0.0105857
10:52:01|0.0105857
10:52:02|0.0105857
10:52:03|0.0105857
10:52:04|0.0105857
10:52:05|0.0105953
10:52:07|0.0105953
10:52:09|0.0105953
10:52:10|0.0105872
10:52:11|0.0105782
10:52:12|0.0105782
10:52:13|0.0105782
10:52:15|0.0105746
10:52:16|0.0105746
10:52:17|0.0105746
10:52:18|0.0105828
10:52:18|0.0105828
10:52:20|0.0105828
10:52:20|0.0105828
10:52:22|0.0105828
10:52:23|0.0105828
10:52:23|0.0105828
10:52:25|0.0105828
10:52:26|0.0105828
10:52:27|0.0105828
10:52:28|0.0105828
10:52:29|0.0105828
10:52:30|0.01059
10:52:32|0.0105966
10:52:33|0.0106017
10:52:35|0.0106017
10:52:36|0.0106017
10:52:37|0.0106017
10:52:37|0.0106017
10:52:38|0.0106017
10:52:40|0.0106017
10:52:41|0.0106017
10:52:42|0.0106017
10:52:42|0.0106017
10:52:44|0.0106017
10:52:45|0.0106017
10:52:46|0.0106017
10:52:47|0.0106017
10:52:49|0.0106017
10:52:49|0.0106017
10:52:50|0.0106017
10:52:51|0.0106017
10:52:52|0.0106017
10:52:54|0.0106017
10:52:54|0.0106017
10:52:55|0.0106017
10:52:57|0.0106017
10:52:58|0.0106017
10:52:58|0.0106017
10:53:00|0.0106017
10:53:00|0.0106017
10:53:02|0.0106017
10:53:02|0.0106012
10:53:05|0.0106012
10:53:06|0.0106012
10:53:08|0.0106012
10:53:09|0.010596
10:53:09|0.010596
10:53:11|0.010596
10:53:12|0.0106017
10:53:13|0.0106017
10:53:14|0.0106017
10:53:15|0.0106017
10:53:15|0.0106101
10:53:17|0.0106078
10:53:18|0.0106078
10:53:19|0.0106101
10:53:20|0.0106101
10:53:21|0.0106101
10:53:22|0.0106101
10:53:23|0.0106101
10:53:25|0.0106174
10:53:25|0.0106174
10:53:26|0.0106174
10:53:27|0.0106174
10:53:28|0.0106174
10:53:29|0.01062
10:53:30|0.0106299
10:53:31|0.01063
10:53:32|0.01063
10:53:34|0.0106286
10:53:35|0.0106286
10:53:36|0.0106286
10:53:37|0.0106342
10:53:38|0.0106371
10:53:39|0.0106371
10:53:42|0.0106371
10:53:43|0.0106348
10:53:44|0.0106348
10:53:45|0.0106348
10:53:45|0.0106348
10:53:47|0.0106324
10:53:49|0.010632
10:53:50|0.010632
10:53:51|0.010632
10:53:51|0.0106276
10:53:52|0.0106276
10:53:53|0.0106276
10:53:55|0.0106276
10:53:55|0.0106276
10:53:56|0.0106276
10:53:58|0.0106276
10:53:59|0.0106276
10:54:00|0.0106276
10:54:00|0.0106276
10:54:02|0.0106276
10:54:03|0.0106276
10:54:03|0.0106276
10:54:05|0.0106276
10:54:06|0.010632
10:54:07|0.010632
10:54:07|0.010632
10:54:10|0.0106272
10:54:11|0.0106272
10:54:12|0.0106272
10:54:13|0.0106272
10:54:14|0.01062
10:54:15|0.01062
10:54:16|0.01062
10:54:18|0.01062
10:54:19|0.01062
10:54:20|0.01062
10:54:22|0.01062
10:54:23|0.01062
10:54:23|0.01062
10:54:25|0.01062
10:54:26|0.0106105
10:54:28|0.0106105
10:54:29|0.0106165
10:54:30|0.0106165
10:54:31|0.0106165
10:54:32|0.0106165
10:54:33|0.0106165
10:54:35|0.0106165
10:54:35|0.01062
10:54:37|0.01062
10:54:37|0.01062
10:54:39|0.01062
10:54:39|0.0106272
10:54:41|0.0106272
10:54:42|0.0106272
10:54:43|0.0106294
10:54:45|0.0106294
10:54:46|0.0106264
10:54:47|0.0106313
10:54:48|0.0106313
10:54:48|0.0106313
10:54:49|0.0106313
10:54:50|0.0106313
10:54:51|0.0106313
10:54:52|0.010626
10:54:54|0.0106256
10:54:55|0.0106256
10:54:55|0.0106256
10:54:57|0.0106256
10:54:58|0.0106256
10:54:58|0.0106256
10:55:00|0.0106256
10:55:01|0.0106256
10:55:01|0.0106256
10:55:02|0.0106256
10:55:05|0.0106256
10:55:05|0.0106148
10:55:06|0.0106148
10:55:07|0.0106148
10:55:09|0.0106116
10:55:11|0.0106148
10:55:12|0.0106148
10:55:14|0.0106148
10:55:14|0.0106148
10:55:16|0.0106148
10:55:16|0.0106148
10:55:17|0.0106148
10:55:19|0.0106148
10:55:21|0.0106148
10:55:22|0.0106148
10:55:23|0.0106148
10:55:24|0.010632
10:55:25|0.010632
10:55:25|0.010632
10:55:27|0.010632
10:55:28|0.010632
10:55:29|0.010632
10:55:30|0.0106328
10:55:31|0.0106313
10:55:31|0.010632
10:55:33|0.010635
10:55:34|0.010639
10:55:35|0.010639
10:55:36|0.0106346
10:55:38|0.0106346
10:55:38|0.0106481
10:55:39|0.0106481
10:55:40|0.0106407
10:55:41|0.0106407
10:55:43|0.0106382
10:55:43|0.0106382
10:55:44|0.0106442
10:55:45|0.0106479
10:55:46|0.0106365
10:55:48|0.0106365
10:55:48|0.0106565
10:55:49|0.0106545
10:55:50|0.0106545
10:55:51|0.0106545
10:55:52|0.0106457
10:55:54|0.010654
10:55:54|0.010654
10:55:56|0.0106519
10:55:57|0.0106519
10:55:58|0.0106519
10:55:59|0.0106519
10:56:00|0.0106519
10:56:01|0.0106519
10:56:02|0.0106545
10:56:03|0.0106545
10:56:04|0.0106545
10:56:05|0.0106545
10:56:06|0.0106545
10:56:07|0.0106465
10:56:09|0.0106465
10:56:09|0.0106465
10:56:10|0.0106465
10:56:11|0.0106465
10:56:13|0.0106465
10:56:15|0.0106425
10:56:16|0.0106425
10:56:18|0.0106425
10:56:19|0.0106425
10:56:19|0.0106425
10:56:21|0.0106425
10:56:22|0.0106342
10:56:24|0.0106443
10:56:24|0.0106443
10:56:26|0.0106443
10:56:27|0.0106443
10:56:28|0.0106443
10:56:28|0.0106443
10:56:31|0.0106443
10:56:32|0.0106465
10:56:34|0.01065
10:56:35|0.0106519
10:56:35|0.0106519
10:56:36|0.0106519
10:56:37|0.0106519
10:56:39|0.0106519
10:56:40|0.0106519
10:56:42|0.0106655
10:56:42|0.0106619
10:56:44|0.0106619
10:56:44|0.0106619
10:56:45|0.0106619
10:56:46|0.0106546
10:56:49|0.0106546
10:56:49|0.0106697
10:56:51|0.0106697
10:56:52|0.0106593
10:56:53|0.0106593
10:56:54|0.0106593
10:56:55|0.0106593
10:56:56|0.0106593
10:56:56|0.0106519
10:56:58|0.0106519
10:56:58|0.0106519
10:57:00|0.0106519
10:57:01|0.0106519
10:57:02|0.0106519
10:57:03|0.0106519
10:57:04|0.0106519
10:57:05|0.0106519
10:57:06|0.0106519
10:57:07|0.0106519
10:57:08|0.0106519
10:57:09|0.0106519
10:57:10|0.0106519
10:57:12|0.0106519
10:57:13|0.0106513
10:57:14|0.0106513
10:57:15|0.0106513
10:57:16|0.0106498
10:57:18|0.0106498
10:57:19|0.010649
10:57:20|0.0106443
10:57:21|0.0106443
10:57:22|0.0106443
10:57:23|0.0106443
10:57:25|0.0106419
10:57:26|0.0106419
10:57:27|0.0106419
10:57:28|0.0106412
10:57:29|0.0106506
10:57:30|0.0106519
10:57:31|0.0106519
10:57:32|0.0106519
10:57:33|0.0106519
10:57:34|0.0106519
10:57:35|0.0106519
10:57:36|0.0106504
10:57:37|0.0106504
10:57:38|0.0106519
10:57:39|0.0106519
10:57:40|0.0106519
10:57:41|0.0106519
10:57:42|0.0106519
10:57:43|0.0106519
10:57:44|0.0106519
10:57:45|0.0106504
10:57:46|0.0106504
10:57:47|0.0106504
10:57:49|0.0106504
10:57:49|0.0106504
10:57:51|0.0106591
10:57:51|0.0106541
10:57:52|0.0106519
10:57:53|0.0106519
10:57:54|0.0106519
10:57:56|0.0106554
10:57:56|0.0106554
10:57:58|0.0106554
10:57:59|0.0106463
10:58:00|0.010643
10:58:01|0.010643
10:58:02|0.010643
10:58:03|0.010643
10:58:03|0.010643
10:58:05|0.010643
10:58:06|0.0106421
10:58:07|0.0106415
10:58:08|0.0106415
10:58:09|0.0106415
10:58:11|0.0106415
10:58:12|0.0106415
10:58:13|0.0106415
10:58:15|0.0106415
10:58:15|0.0106415
10:58:18|0.0106415
10:58:19|0.01062
10:58:20|0.01062
10:58:20|0.01062
10:58:22|0.01062
10:58:22|0.01062
10:58:23|0.01062
10:58:25|0.01062
10:58:26|0.01062
10:58:26|0.01062
10:58:28|0.01062
10:58:29|0.01062
10:58:29|0.01062
10:58:31|0.01062
10:58:32|0.01062
10:58:32|0.01062
10:58:34|0.01062
10:58:37|0.01062
10:58:38|0.01062
10:58:38|0.01062
10:58:39|0.01062
10:58:40|0.01062
10:58:42|0.01062
10:58:43|0.01062
10:58:45|0.0106256
10:58:45|0.0106224
10:58:47|0.0106224
10:58:48|0.0106224
10:58:49|0.0106224
10:58:49|0.0106247
10:58:50|0.0106247
10:58:51|0.0106247
10:58:52|0.0106247
10:58:54|0.0106213
10:58:55|0.0106213
10:58:56|0.0106213
10:58:58|0.0106213
10:58:58|0.0106213
10:58:59|0.0106213
10:59:00|0.0106213
10:59:01|0.0106213
10:59:02|0.0106213
10:59:03|0.010621
10:59:05|0.010621
10:59:05|0.0106222
10:59:06|0.0106222
10:59:07|0.0106233
10:59:08|0.0106233
10:59:09|0.0106233
10:59:11|0.0106233
10:59:11|0.0106233
10:59:13|0.0106245
10:59:14|0.0106245
10:59:15|0.0106245
10:59:16|0.0106245
10:59:17|0.0106246
10:59:18|0.0106246
10:59:20|0.0106208
10:59:21|0.0106208
10:59:22|0.0106208
10:59:23|0.0106208
10:59:24|0.0106208
10:59:25|0.0106208
10:59:26|0.0106208
10:59:27|0.0106208
10:59:28|0.0106208
10:59:29|0.0106208
10:59:31|0.0106208
10:59:32|0.0106208
10:59:32|0.0106208
10:59:34|0.0106208
10:59:36|0.01062
10:59:37|0.01062
10:59:38|0.01062
10:59:40|0.01062
10:59:41|0.01062
10:59:42|0.01062
10:59:43|0.01062
10:59:45|0.01062
10:59:45|0.01062
10:59:46|0.0106201
10:59:47|0.0106201
10:59:49|0.0106201
10:59:49|0.0106201
10:59:51|0.0106205
10:59:52|0.0106205
10:59:52|0.0106205
10:59:54|0.0106148
10:59:55|0.0106148
10:59:55|0.0106148
10:59:57|0.0106148
10:59:58|0.0106148
10:59:59|0.0106148
11:00:00|0.0106148
11:00:02|0.0106148
11:00:02|0.0106148
11:00:03|0.0106148
11:00:05|0.0106148
11:00:07|0.010622
11:00:07|0.010622
11:00:09|0.010622
11:00:09|0.010622
11:00:11|0.010622
11:00:12|0.010622
11:00:13|0.010622
11:00:15|0.0106148
11:00:16|0.01062
11:00:18|0.01062
11:00:19|0.01062
11:00:20|0.01062
11:00:20|0.01062
11:00:22|0.01062
11:00:22|0.01062
11:00:23|0.01062
11:00:25|0.01062
11:00:26|0.01062
11:00:27|0.01062
11:00:27|0.01062
11:00:29|0.01062
11:00:30|0.0106194
11:00:31|0.0106167
11:00:32|0.0106167
11:00:33|0.0106167
11:00:34|0.0106167
11:00:35|0.0106167
11:00:36|0.0106167
11:00:37|0.0106229
11:00:38|0.0106229
11:00:39|0.0106229
11:00:40|0.0106229
11:00:41|0.0106229
11:00:42|0.0106229
11:00:43|0.0106229
11:00:45|0.0106148
11:00:46|0.0106112
11:00:47|0.0106112
11:00:48|0.0106112
11:00:49|0.0106112
11:00:50|0.0106112
11:00:51|0.0106112
11:00:51|0.0106112
11:00:53|0.0106
11:00:54|0.0106
11:00:54|0.0106
11:00:56|0.0106
11:00:57|0.0106
11:00:58|0.0106
11:01:00|0.0106
11:01:00|0.0105927
11:01:01|0.0105927
11:01:03|0.0105927
11:01:04|0.0105927
11:01:04|0.0105884
11:01:06|0.010596
11:01:07|0.010596
11:01:08|0.010596
11:01:08|0.010596
11:01:10|0.010596
11:01:11|0.010596
11:01:12|0.010596
11:01:13|0.0106044
11:01:14|0.0106044
11:01:15|0.0106044
11:01:17|0.010606
11:01:18|0.010606
11:01:19|0.010606
11:01:20|0.0106
11:01:22|0.0106
11:01:24|0.0106001
11:01:24|0.0105751
11:01:25|0.0105844
11:01:27|0.0105844
11:01:27|0.0105848
11:01:30|0.0105848
11:01:31|0.0105848
11:01:31|0.0106
11:01:33|0.0106
11:01:34|0.0105952
11:01:34|0.0105945
11:01:36|0.0105902
11:01:37|0.0105857
11:01:38|0.0105978
11:01:40|0.0106
11:01:41|0.0106
11:01:42|0.0106
11:01:42|0.0106
11:01:44|0.0106
11:01:45|0.0106
11:01:47|0.0106
11:01:47|0.0105945
11:01:49|0.0105945
11:01:50|0.0106007
11:01:51|0.0106174
11:01:52|0.0106174
11:01:54|0.0106174
11:01:55|0.0106167
11:01:56|0.0106247
11:01:56|0.0106247
11:01:57|0.0106247
11:01:59|0.0106247
11:02:00|0.0106247
11:02:01|0.0106244
11:02:02|0.0106244
11:02:03|0.0106276
11:02:04|0.0106276
11:02:05|0.0106276
11:02:06|0.0106276
11:02:07|0.0106419
11:02:09|0.010643
11:02:09|0.0106453
11:02:10|0.0106514
11:02:11|0.0106473
11:02:12|0.0106473
11:02:14|0.0106473
11:02:15|0.0106473
11:02:17|0.0106473
11:02:17|0.0106473
11:02:19|0.0106473
11:02:20|0.010653
11:02:21|0.010653
11:02:22|0.0106502
11:02:23|0.010652
11:02:24|0.010652
11:02:25|0.0106527
11:02:27|0.0106552
11:02:28|0.0106552
11:02:29|0.0106552
11:02:30|0.0106552
11:02:31|0.0106552
11:02:32|0.0106552
11:02:33|0.0106552
11:02:34|0.0106552
11:02:35|0.0106552
11:02:36|0.0106552
11:02:37|0.0106552
11:02:39|0.0106552
11:02:41|0.0106552
11:02:42|0.0106673
11:02:43|0.0106768
11:02:44|0.0106768
11:02:45|0.0106768
11:02:46|0.0106768
11:02:47|0.0106768
11:02:48|0.010655
11:02:48|0.010655
11:02:50|0.010655
11:02:51|0.010655
11:02:52|0.010655
11:02:54|0.010655
11:02:55|0.010655
11:02:56|0.010655
11:02:58|0.010655
11:02:59|0.010655
11:02:59|0.010655
11:03:01|0.010655
11:03:02|0.01065
11:03:02|0.01065
11:03:03|0.01065
11:03:04|0.01065
11:03:06|0.01065
11:03:07|0.01065
11:03:09|0.01065
11:03:09|0.0106248
11:03:11|0.0106164
11:03:11|0.0106189
11:03:13|0.0106189
11:03:15|0.0106189
11:03:16|0.0106189
11:03:17|0.0106189
11:03:19|0.0106213
11:03:20|0.0106167
11:03:21|0.0106167
11:03:22|0.0106167
11:03:23|0.0106167
11:03:25|0.0106167
11:03:26|0.0106167
11:03:26|0.0106167
11:03:28|0.0106167
11:03:29|0.0106167
11:03:29|0.010612
11:03:31|0.010612
11:03:32|0.010612
11:03:34|0.010612
11:03:34|0.010612
11:03:36|0.010612
11:03:37|0.010612
11:03:38|0.0106228
11:03:39|0.0106228
11:03:40|0.0106223
11:03:42|0.0106223
11:03:42|0.0106223
11:03:43|0.0106223
11:03:44|0.0106223
11:03:45|0.0106233
11:03:46|0.0106219
11:03:47|0.0106219
11:03:48|0.0106219
11:03:50|0.0106219
11:03:50|0.0106223
11:03:51|0.0106223
11:03:52|0.0106227
11:03:54|0.0106227
11:03:54|0.0106227
11:03:55|0.0106227
11:03:57|0.0106269
11:03:57|0.0106269
11:03:58|0.0106269
11:03:59|0.0106269
11:04:00|0.0106279
11:04:02|0.0106279
11:04:03|0.0106279
11:04:04|0.0106279
11:04:05|0.0106325
11:04:06|0.0106325
11:04:07|0.0106279
11:04:08|0.0106279
11:04:08|0.0106279
11:04:10|0.0106279
11:04:11|0.0106279
11:04:12|0.0106279
11:04:13|0.0106279
11:04:14|0.0106279
11:04:16|0.0106279
11:04:17|0.0106279
11:04:18|0.0106478
11:04:20|0.0106478
11:04:21|0.0106478
11:04:22|0.0106456
11:04:22|0.0106456
11:04:24|0.0106456
11:04:25|0.010652
11:04:26|0.010652
11:04:27|0.010652
11:04:29|0.010652
11:04:29|0.0106491
11:04:30|0.0106491
11:04:31|0.0106502
11:04:32|0.0106502
11:04:33|0.0106502
11:04:34|0.0106502
11:04:36|0.0106399
11:04:37|0.0106393
11:04:38|0.0106393
11:04:39|0.0106393
11:04:40|0.0106337
11:04:41|0.0106337
11:04:42|0.0106337
11:04:44|0.0106378
11:04:45|0.0106378
11:04:46|0.0106361
11:04:47|0.0106361
11:04:48|0.0106361
11:04:49|0.0106337
11:04:50|0.0106337
11:04:51|0.0106337
11:04:52|0.0106337
11:04:53|0.0106337
11:04:54|0.010636
11:04:55|0.0106361
11:04:56|0.0106361
11:04:57|0.0106361
11:04:58|0.0106337
11:04:59|0.0106361
11:05:00|0.0106279
11:05:01|0.0106279
11:05:02|0.0106279
11:05:03|0.0106279
11:05:04|0.0106279
11:05:05|0.0106318
11:05:07|0.0106366
11:05:07|0.0106366
11:05:09|0.0106366
11:05:10|0.0106366
11:05:11|0.0106366
11:05:12|0.0106366
11:05:13|0.0106366
11:05:14|0.0106366
11:05:15|0.0106366
11:05:16|0.0106366
11:05:17|0.0106366
11:05:18|0.0106366
11:05:20|0.0106366
11:05:20|0.0106279
11:05:21|0.0106219
11:05:23|0.0106219
11:05:24|0.0106219
11:05:25|0.0106081
11:05:26|0.0106081
11:05:27|0.0106081
11:05:28|0.0106081
11:05:29|0.0106081
11:05:30|0.0106081
11:05:31|0.0106081
11:05:32|0.0106081
11:05:33|0.0106081
11:05:34|0.0106081
11:05:35|0.0106081
11:05:37|0.0106013
11:05:37|0.0106013
11:05:39|0.0106013
11:05:39|0.0106013
11:05:40|0.0105971
11:05:42|0.0106027
11:05:43|0.0106027
11:05:45|0.0106062
11:05:45|0.0106062
11:05:46|0.0106062
11:05:47|0.0106062
11:05:48|0.0106062
11:05:49|0.0106062
11:05:51|0.0106062
11:05:52|0.0106062
11:05:53|0.0106062
11:05:54|0.0106062
11:05:55|0.0106062
11:05:56|0.0106062
11:05:57|0.0106062
11:05:58|0.0106062
11:05:59|0.0106062
11:06:00|0.0106062
11:06:02|0.0106062
11:06:03|0.0106134
11:06:04|0.0106138
11:06:05|0.0106172
11:06:06|0.0106172
11:06:07|0.0106172
11:06:09|0.0106172
11:06:09|0.0106268
11:06:11|0.0106268
11:06:11|0.0106268
11:06:12|0.0106268
11:06:14|0.0106268
11:06:14|0.0106268
11:06:15|0.0106243
11:06:16|0.0106243
11:06:17|0.0106243
11:06:18|0.0106243
11:06:19|0.0106243
11:06:21|0.0106246
11:06:22|0.0106246
11:06:24|0.0106246
11:06:25|0.0106246
11:06:26|0.0106246
11:06:27|0.0106246
11:06:28|0.0106246
11:06:28|0.0106246
11:06:30|0.0106246
11:06:31|0.0106404
11:06:32|0.0106404
11:06:33|0.0106404
11:06:35|0.0106404
11:06:36|0.0106404
11:06:36|0.0106404
11:06:38|0.0106401
11:06:39|0.0106303
11:06:40|0.0106303
11:06:41|0.0106217
11:06:42|0.0106217
11:06:43|0.0106217
11:06:44|0.0106217
11:06:45|0.0106217
11:06:47|0.0106217
11:06:48|0.0106208
11:06:48|0.0106208
11:06:49|0.0106208
11:06:50|0.0106208
11:06:51|0.0106208
11:06:52|0.0106208
11:06:53|0.0106208
11:06:54|0.0106208
11:06:55|0.0106218
11:06:56|0.0106218
11:06:58|0.0106218
11:06:58|0.0106218
11:07:00|0.0106218
11:07:00|0.0106218
11:07:01|0.0106218
11:07:02|0.0106218
11:07:03|0.0106375
11:07:04|0.0106375
11:07:05|0.0106375
11:07:07|0.0106375
11:07:07|0.0106375
11:07:09|0.0106308
11:07:09|0.0106308
11:07:12|0.0106308
11:07:13|0.0106308
11:07:14|0.0106308
11:07:14|0.0106292
11:07:16|0.0106243
11:07:17|0.0106243
11:07:18|0.0106243
11:07:18|0.0106243
11:07:20|0.0106243
11:07:22|0.0106208
11:07:23|0.0106208
11:07:24|0.0106208
11:07:26|0.0106208
11:07:27|0.0106208
11:07:28|0.0106208
11:07:29|0.0106208
11:07:31|0.0106208
11:07:31|0.0106208
11:07:33|0.0106208
11:07:34|0.0106208
11:07:35|0.0106208
11:07:36|0.0106208
11:07:37|0.0106308
11:07:38|0.0106384
11:07:39|0.0106266
11:07:40|0.01062
11:07:41|0.01062
11:07:42|0.0106204
11:07:43|0.0106204
11:07:44|0.0106204
11:07:46|0.0106204
11:07:46|0.0106204
11:07:47|0.0106204
11:07:49|0.0106204
11:07:49|0.0106204
11:07:51|0.0106204
11:07:51|0.0106204
11:07:52|0.0106204
11:07:54|0.0106204
11:07:54|0.0106204
11:07:55|0.0106204
11:07:57|0.0106204
11:07:57|0.0106204
11:07:59|0.0106204
11:07:59|0.0106204
11:08:01|0.0106204
11:08:02|0.0106204
11:08:03|0.0106204
11:08:03|0.0106204
11:08:04|0.0106204
11:08:05|0.0106204
11:08:06|0.0106204
11:08:09|0.0106204
11:08:10|0.0106247
11:08:12|0.0106247
11:08:12|0.0106247
11:08:13|0.0106247
11:08:14|0.0106247
11:08:15|0.0106247
11:08:16|0.0106247
11:08:17|0.0106287
11:08:18|0.0106287
11:08:20|0.0106252
11:08:20|0.0106252
11:08:22|0.0106252
11:08:24|0.0106252
11:08:26|0.0106246
11:08:27|0.0106252
11:08:27|0.0106252
11:08:29|0.0106252
11:08:31|0.0106259
11:08:32|0.0106259
11:08:33|0.0106259
11:08:34|0.0106259
11:08:35|0.0106259
11:08:36|0.0106259
11:08:38|0.010625
11:08:39|0.010625
11:08:39|0.010625
11:08:40|0.01062
11:08:42|0.0106147
11:08:43|0.0106147
11:08:44|0.0106147
11:08:45|0.0106147
11:08:47|0.0106147
11:08:48|0.0106147
11:08:49|0.0106147
11:08:50|0.0106147
11:08:51|0.0106147
11:08:51|0.0106147
11:08:53|0.0106252
11:08:54|0.0106252
11:08:56|0.0106241
11:08:56|0.0106259
11:08:57|0.0106259
11:08:58|0.0106259
11:09:00|0.0106259
11:09:00|0.0106234
11:09:01|0.0106234
11:09:02|0.0106252
11:09:03|0.0106267
11:09:05|0.0106267
11:09:05|0.0106287
11:09:07|0.0106287
11:09:08|0.0106287
11:09:09|0.0106287
11:09:10|0.0106287
11:09:11|0.0106287
11:09:12|0.0106287
11:09:13|0.0106287
11:09:14|0.0106287
11:09:15|0.0106287
11:09:16|0.0106287
11:09:17|0.0106287
11:09:18|0.0106267
11:09:19|0.0106267
11:09:20|0.0106267
11:09:21|0.0106267
11:09:22|0.0106267
11:09:23|0.0106267
11:09:25|0.0106267
11:09:25|0.0106267
11:09:26|0.0106267
11:09:29|0.0106267
11:09:29|0.0106267
11:09:31|0.0106267
11:09:32|0.0106267
11:09:33|0.0106383
11:09:34|0.0106383
11:09:36|0.0106289
11:09:37|0.0106289
11:09:38|0.0106289
11:09:39|0.0106289
11:09:40|0.0106289
11:09:41|0.0106289
11:09:43|0.0106289
11:09:43|0.0106289
11:09:45|0.0106289
11:09:46|0.0106289
11:09:47|0.0106289
11:09:48|0.0106289
11:09:49|0.0106289
11:09:50|0.0106307
11:09:51|0.0106307
11:09:52|0.0106307
11:09:53|0.0106307
11:09:54|0.0106307
11:09:55|0.0106262
11:09:56|0.0106262
11:09:58|0.0106262
11:09:58|0.0106262
11:09:59|0.0106262
11:10:01|0.0106262
11:10:02|0.01062
11:10:02|0.01062
11:10:03|0.01062
11:10:04|0.0106287
11:10:06|0.0106287
11:10:07|0.0106262
11:10:07|0.0106262
11:10:09|0.0106262
11:10:10|0.0106285
11:10:11|0.0106285
11:10:11|0.01062
11:10:13|0.01062
11:10:14|0.01062
11:10:15|0.01062
11:10:16|0.0106162
11:10:17|0.0106064
11:10:18|0.0106064
11:10:19|0.0106064
11:10:20|0.0106064
11:10:21|0.0106064
11:10:22|0.0106064
11:10:23|0.0106064
11:10:24|0.0106065
11:10:25|0.0106065
11:10:27|0.0106065
11:10:28|0.0106065
11:10:29|0.0106064
11:10:30|0.0106064
11:10:31|0.0106062
11:10:32|0.0105992
11:10:33|0.0105992
11:10:34|0.0105992
11:10:35|0.0105992
11:10:36|0.0105992
11:10:37|0.0105992
11:10:39|0.0105992
11:10:41|0.0106023
11:10:41|0.0106017
11:10:43|0.0105982
11:10:43|0.0105982
11:10:45|0.0105982
11:10:46|0.0105992
11:10:47|0.0105992
11:10:48|0.0105994
11:10:50|0.0105994
11:10:51|0.0105994
11:10:51|0.0105905
11:10:52|0.0105905
11:10:54|0.0105994
11:10:55|0.0105994
11:10:55|0.0105994
11:10:57|0.0105994
11:10:58|0.0105994
11:10:59|0.0105994
11:11:00|0.0105994
11:11:01|0.0105994
11:11:02|0.0105994
11:11:04|0.0105994
11:11:04|0.0105994
11:11:05|0.0105994
11:11:06|0.0105994
11:11:07|0.0106
11:11:08|0.0106
11:11:09|0.0106
11:11:11|0.0106049
11:11:12|0.0106049
11:11:14|0.0106049
11:11:14|0.0106015
11:11:15|0.0106015
11:11:16|0.0106015
11:11:19|0.0106068
11:11:19|0.0106015
11:11:20|0.0106015
11:11:21|0.0106015
11:11:22|0.0106015
11:11:24|0.0106114
11:11:25|0.0106183
11:11:27|0.0106183
11:11:29|0.0106186
11:11:29|0.0106186
11:11:31|0.0106352
11:11:31|0.0106238
11:11:33|0.0106238
11:11:33|0.0106238
11:11:35|0.0106238
11:11:36|0.0106238
11:11:37|0.0106238
11:11:38|0.0106238
11:11:39|0.0106238
11:11:39|0.0106238
11:11:40|0.0106238
11:11:42|0.0106197
11:11:43|0.0106197
11:11:45|0.0106197
11:11:45|0.0106197
11:11:47|0.0106197
11:11:47|0.0106197
11:11:49|0.0106197
11:11:49|0.0106199
11:11:51|0.0106199
11:11:53|0.0106199
11:11:53|0.0106199
11:11:55|0.0106199
11:11:56|0.0106199
11:11:56|0.0106199
11:11:57|0.0106158
11:11:58|0.0106113
11:12:00|0.010616
11:12:00|0.0106114
11:12:01|0.0106114
11:12:03|0.0106114
11:12:04|0.0106114
11:12:04|0.0106008
11:12:06|0.0106008
11:12:07|0.0106008
11:12:08|0.0106008
11:12:09|0.0106137
11:12:10|0.0106137
11:12:11|0.0106109
11:12:12|0.0106109
11:12:13|0.0106109
11:12:14|0.0106109
11:12:16|0.0106109
11:12:16|0.0106109
11:12:17|0.0106093
11:12:18|0.0106093
11:12:20|0.0106093
11:12:21|0.0106093
11:12:22|0.0106093
11:12:23|0.0106093
11:12:25|0.0106093
11:12:26|0.0106093
11:12:28|0.0106093
11:12:30|0.0106103
11:12:31|0.0106109
11:12:32|0.0106137
11:12:32|0.0106238
11:12:34|0.0106238
11:12:35|0.0106238
11:12:36|0.0106238
11:12:37|0.0106238
11:12:39|0.0106238
11:12:40|0.0106255
11:12:41|0.0106265
11:12:42|0.0106265
11:12:42|0.0106265
11:12:44|0.01063
11:12:46|0.01063
11:12:48|0.0106363
11:12:49|0.0106363
11:12:49|0.0106363
11:12:51|0.0106363
11:12:52|0.0106269
11:12:53|0.0106269
11:12:55|0.0106269
11:12:56|0.0106269
11:12:56|0.0106269
11:12:58|0.0106269
11:12:59|0.0106269
11:13:00|0.0106162
11:13:01|0.0106162
11:13:02|0.0106162
11:13:03|0.0106162
11:13:04|0.0106162
11:13:05|0.0106162
11:13:06|0.0106162
11:13:07|0.0106245
11:13:09|0.0106245
11:13:09|0.0106245
11:13:11|0.0106245
11:13:11|0.0106254
11:13:13|0.0106254
11:13:13|0.0106254
11:13:14|0.0106269
11:13:15|0.0106269
11:13:16|0.0106269
11:13:18|0.0106269
11:13:18|0.0106269
11:13:19|0.0106269
11:13:21|0.0106269
11:13:22|0.0106269
11:13:23|0.0106269
11:13:25|0.0106269
11:13:26|0.0106269
11:13:27|0.0106269
11:13:28|0.0106269
11:13:29|0.0106269
11:13:31|0.010624
11:13:32|0.010624
11:13:33|0.010624
11:13:34|0.010624
11:13:35|0.0106235
11:13:36|0.0106235
11:13:38|0.010624
11:13:39|0.010624
11:13:40|0.010624
11:13:41|0.010624
11:13:43|0.010624
11:13:44|0.010624
11:13:45|0.010624
11:13:46|0.010624
11:13:47|0.010624
11:13:48|0.010624
11:13:49|0.010624
11:13:50|0.010624
11:13:51|0.010624
11:13:52|0.010624
11:13:53|0.010624
11:13:54|0.0106223
11:13:55|0.010624
11:13:56|0.010624
11:13:58|0.0106269
11:13:58|0.0106269
11:13:59|0.0106331
11:14:01|0.0106331
11:14:02|0.0106331
11:14:02|0.0106331
11:14:05|0.0106355
11:14:06|0.0106359
11:14:06|0.0106359
11:14:07|0.0106359
11:14:08|0.010622
11:14:09|0.010622
11:14:10|0.010622
11:14:11|0.010622
11:14:13|0.010622
11:14:13|0.0106207
11:14:15|0.0106264
11:14:16|0.0106264
11:14:16|0.0106264
11:14:18|0.0106264
11:14:19|0.0106264
11:14:20|0.0106325
11:14:21|0.0106264
11:14:22|0.0106358
11:14:24|0.0106358
11:14:25|0.0106358
11:14:25|0.0106358
11:14:27|0.010636
11:14:28|0.0106383
11:14:30|0.01064
11:14:31|0.01064
11:14:31|0.01064
11:14:33|0.01064
11:14:34|0.01064
11:14:34|0.01064
11:14:36|0.01064
11:14:37|0.01064
11:14:38|0.01064
11:14:39|0.01064
11:14:41|0.01064
11:14:41|0.01064
11:14:43|0.01064
11:14:43|0.01064
11:14:45|0.0106463
11:14:45|0.0106463
11:14:46|0.0106463
11:14:48|0.0106463
11:14:49|0.0106468
11:14:50|0.0106468
11:14:51|0.0106468
11:14:52|0.0106353
11:14:53|0.0106353
11:14:54|0.0106353
11:14:55|0.0106353
11:14:56|0.0106353
11:14:57|0.0106353
11:14:58|0.0106353
11:14:59|0.0106353
11:15:00|0.0106353
11:15:01|0.0106353
11:15:02|0.0106353
11:15:03|0.0106353
11:15:04|0.0106353
11:15:06|0.0106353
11:15:07|0.0106353
11:15:08|0.0106353
11:15:09|0.0106353
11:15:10|0.0106258
11:15:12|0.0106258
11:15:13|0.0106258
11:15:13|0.0106251
11:15:14|0.0106251
11:15:15|0.0106251
11:15:16|0.0106251
11:15:17|0.0106251
11:15:18|0.0106251
11:15:19|0.0106251
11:15:22|0.0106251
11:15:22|0.0106251
11:15:23|0.0106251
11:15:25|0.0106251
11:15:26|0.0106251
11:15:27|0.010622
11:15:28|0.010622
11:15:29|0.010622
11:15:30|0.010622
11:15:32|0.010622
11:15:33|0.010622
11:15:33|0.010622
11:15:35|0.010622
11:15:35|0.0106353
11:15:37|0.0106353
11:15:38|0.0106353
11:15:39|0.0106353
11:15:40|0.0106353
11:15:41|0.0106353
11:15:42|0.0106353
11:15:43|0.0106353
11:15:44|0.0106353
11:15:46|0.0106334
11:15:47|0.0106334
11:15:47|0.0106334
11:15:49|0.0106334
11:15:50|0.0106334
11:15:51|0.0106334
11:15:52|0.0106334
11:15:54|0.0106334
11:15:54|0.0106334
11:15:55|0.0106334
11:15:56|0.0106334
11:15:57|0.0106334
11:15:58|0.0106334
11:16:00|0.0106256
11:16:01|0.0106256
11:16:02|0.01063
11:16:03|0.0106287
11:16:04|0.0106287
11:16:05|0.0106371
11:16:06|0.0106406
11:16:07|0.0106337
11:16:08|0.0106254
11:16:09|0.0106262
11:16:10|0.0106262
11:16:11|0.0106263
11:16:13|0.0106263
11:16:15|0.0106263
11:16:15|0.0106263
11:16:16|0.0106263
11:16:18|0.0106387
11:16:19|0.0106387
11:16:19|0.0106387
11:16:20|0.0106387
11:16:21|0.0106387
11:16:23|0.0106387
11:16:23|0.0106356
11:16:25|0.0106447
11:16:26|0.0106397
11:16:27|0.01065
11:16:28|0.01065
11:16:29|0.01065
11:16:29|0.01065
11:16:31|0.01065
11:16:31|0.0106496
11:16:33|0.0106507
11:16:33|0.0106452
11:16:35|0.0106452
11:16:36|0.0106452
11:16:38|0.0106452
11:16:38|0.01065
11:16:40|0.01065
11:16:41|0.01065
11:16:42|0.01065
11:16:43|0.0106552
11:16:44|0.010652
11:16:45|0.010652
11:16:46|0.010652
11:16:48|0.0106552
11:16:49|0.0106552
11:16:49|0.0106552
11:16:50|0.0106552
11:16:51|0.0106552
11:16:53|0.0106552
11:16:54|0.0106552
11:16:55|0.0106552
11:16:56|0.0106552
11:16:57|0.0106552
11:16:58|0.0106553
11:16:59|0.0106553
11:17:00|0.0106553
11:17:01|0.0106552
11:17:02|0.0106552
11:17:03|0.0106552
11:17:04|0.0106552
11:17:05|0.0106552
11:17:06|0.0106553
11:17:07|0.010654
11:17:08|0.010654
11:17:09|0.010654
11:17:10|0.0106568
11:17:12|0.0106568
11:17:12|0.0106568
11:17:13|0.0106568
11:17:14|0.0106568
11:17:15|0.0106568
11:17:16|0.0106568
11:17:17|0.0106568
11:17:18|0.0106655
11:17:19|0.0106655
11:17:21|0.0106655
11:17:21|0.0106601
11:17:22|0.0106601
11:17:23|0.0106601
11:17:24|0.0106601
11:17:26|0.0106591
11:17:27|0.0106591
11:17:27|0.0106591
11:17:29|0.0106591
11:17:30|0.010667
11:17:31|0.010667
11:17:33|0.0106695
11:17:34|0.0106695
11:17:35|0.0106695
11:17:36|0.0106695
11:17:37|0.0106711
11:17:39|0.0106711
11:17:39|0.010675
11:17:40|0.010675
11:17:41|0.010675
11:17:42|0.010675
11:17:44|0.010675
11:17:45|0.01069
11:17:46|0.0106976
11:17:47|0.0106832
11:17:48|0.0106831
11:17:49|0.010675
11:17:51|0.0106843
11:17:51|0.0106929
11:17:52|0.0106929
11:17:53|0.0106929
11:17:55|0.0106929
11:17:55|0.0106929
11:17:56|0.0106929
11:17:57|0.0106929
11:17:58|0.0106929
11:18:00|0.0106929
11:18:01|0.0106801
11:18:02|0.0106801
11:18:03|0.0106921
11:18:04|0.0106916
11:18:05|0.0106916
11:18:05|0.0106869
11:18:07|0.0106869
11:18:07|0.01068
11:18:08|0.01068
11:18:10|0.01068
11:18:11|0.010682
11:18:12|0.0106806
11:18:13|0.0106806
11:18:14|0.0106806
11:18:16|0.0106806
11:18:17|0.0106802
11:18:17|0.0106802
11:18:18|0.0106806
11:18:19|0.0106748
11:18:20|0.0106748
11:18:22|0.0106748
11:18:23|0.0106748
11:18:23|0.0106748
11:18:24|0.0106748
11:18:26|0.0106748
11:18:26|0.0106748
11:18:27|0.0106695
11:18:28|0.0106695
11:18:29|0.0106695
11:18:30|0.0106695
11:18:31|0.01066
11:18:33|0.01066
11:18:35|0.0106719
11:18:35|0.0106706
11:18:37|0.0106706
11:18:37|0.0106785
11:18:39|0.0106785
11:18:41|0.0106779
11:18:42|0.0106779
11:18:43|0.0106779
11:18:44|0.0106779
11:18:45|0.0106785
11:18:46|0.0106777
11:18:48|0.0106779
11:18:48|0.0106779
11:18:50|0.0106779
11:18:50|0.0106779
11:18:51|0.0106764
11:18:53|0.0106735
11:18:53|0.0106735
11:18:54|0.0106735
11:18:56|0.0106688
11:18:58|0.0106688
11:18:58|0.0106688
11:19:00|0.0106701
11:19:01|0.0106701
11:19:02|0.0106701
11:19:03|0.0106725
11:19:05|0.0106725
11:19:05|0.0106657
11:19:07|0.0106657
11:19:08|0.0106657
11:19:08|0.0106657
11:19:10|0.0106727
11:19:10|0.0106727
11:19:13|0.0106727
11:19:13|0.0106727
11:19:14|0.0106727
11:19:15|0.0106727
11:19:16|0.0106727
11:19:17|0.0106727
11:19:19|0.0106727
11:19:19|0.0106727
11:19:20|0.0106727
11:19:22|0.0106721
11:19:22|0.0106721
11:19:23|0.0106721
11:19:25|0.0106721
11:19:26|0.0106721
11:19:27|0.0106721
11:19:28|0.0106721
11:19:29|0.0106721
11:19:30|0.0106721
11:19:31|0.0106721
11:19:32|0.0106721
11:19:33|0.0106721
11:19:33|0.0106721
11:19:35|0.0106721
11:19:36|0.0106721
11:19:37|0.0106721
11:19:38|0.0106721
11:19:40|0.0106721
11:19:41|0.0106721
11:19:42|0.0106721
11:19:43|0.0106721
11:19:44|0.0106721
11:19:45|0.0106721
11:19:47|0.0106721
11:19:47|0.0106637
11:19:48|0.0106637
11:19:50|0.0106715
11:19:51|0.0106715
11:19:52|0.0106683
11:19:53|0.0106686
11:19:54|0.0106663
11:19:55|0.0106663
11:19:56|0.0106717
11:19:57|0.0106717
11:19:58|0.0106717
11:20:00|0.0106717
11:20:01|0.0106717
11:20:02|0.0106717
11:20:03|0.0106751
11:20:04|0.0106751
11:20:05|0.010675
11:20:06|0.010675
11:20:07|0.010675
11:20:08|0.0106795
11:20:08|0.0106795
11:20:10|0.0106795
11:20:11|0.0106795
11:20:12|0.0106795
11:20:12|0.0106744
11:20:14|0.01068
11:20:14|0.01068
11:20:16|0.0106765
11:20:17|0.01068
11:20:18|0.0106798
11:20:19|0.0106798
11:20:20|0.0106798
11:20:22|0.0106797
11:20:22|0.0106797
11:20:23|0.0106797
11:20:24|0.0106797
11:20:26|0.0106747
11:20:26|0.0106747
11:20:27|0.0106747
11:20:28|0.0106747
11:20:30|0.0106747
11:20:31|0.0106747
11:20:31|0.0106747
11:20:32|0.0106779
11:20:34|0.0106779
11:20:35|0.0106779
11:20:37|0.0106827
11:20:38|0.0106827
11:20:39|0.0106827
11:20:40|0.0106827
11:20:42|0.0106827
11:20:43|0.01068
11:20:44|0.01068
11:20:46|0.0106852
11:20:47|0.0106852
11:20:48|0.0106852
11:20:49|0.0106852
11:20:50|0.0106852
11:20:51|0.0106852
11:20:52|0.0106807
11:20:53|0.0106807
11:20:54|0.010675
11:20:54|0.010675
11:20:56|0.0106744
11:20:56|0.0106744
11:20:58|0.0106744
11:20:59|0.0106786
11:21:00|0.010672
11:21:01|0.01067
11:21:02|0.01067
11:21:03|0.01067
11:21:05|0.01067
11:21:05|0.01067
11:21:06|0.0106613
11:21:08|0.0106613
11:21:08|0.0106613
11:21:10|0.0106613
11:21:11|0.0106711
11:21:12|0.0106827
11:21:13|0.0106847
11:21:13|0.0106767
11:21:14|0.0106767
11:21:15|0.0106767
11:21:17|0.0106991
11:21:18|0.0106775
11:21:19|0.0106772
11:21:20|0.0106772
11:21:22|0.0106772
11:21:22|0.0106645
11:21:23|0.0106645
11:21:24|0.0106645
11:21:25|0.0106645
11:21:26|0.0106645
11:21:27|0.0106645
11:21:28|0.0106777
11:21:30|0.0106777
11:21:30|0.0106777
11:21:31|0.0106777
11:21:32|0.0106777
11:21:33|0.0106777
11:21:35|0.0106676
11:21:37|0.010669
11:21:38|0.0106727
11:21:39|0.0106727
11:21:40|0.0106727
11:21:41|0.0106727
11:21:42|0.0106727
11:21:44|0.0106766
11:21:44|0.0106766
11:21:45|0.0106766
11:21:46|0.0106766
11:21:48|0.0106766
11:21:49|0.0106766
11:21:51|0.0106766
11:21:52|0.0106777
11:21:53|0.0106777
11:21:55|0.0106766
11:21:55|0.0106766
11:21:56|0.0106766
11:21:57|0.0106766
11:21:59|0.0106766
11:22:00|0.0106766
11:22:01|0.0106766
11:22:02|0.0106766
11:22:03|0.0106766
11:22:04|0.0106781
11:22:05|0.0106766
11:22:06|0.0106766
11:22:08|0.0106766
11:22:08|0.0106766
11:22:09|0.0106822
11:22:11|0.0106822
11:22:11|0.0106751
11:22:12|0.0106751
11:22:13|0.0106751
11:22:15|0.0106751
11:22:15|0.0106751
11:22:17|0.0106751
11:22:17|0.0106785
11:22:19|0.0106785
11:22:20|0.010685
11:22:21|0.010685
11:22:22|0.010685
11:22:23|0.010685
11:22:24|0.010685
11:22:25|0.010685
11:22:26|0.010685
11:22:27|0.0106821
11:22:28|0.0106821
11:22:30|0.010685
11:22:30|0.010685
11:22:31|0.010685
11:22:32|0.010685
11:22:34|0.010685
11:22:35|0.010685
11:22:35|0.010685
11:22:36|0.010685
11:22:39|0.010685
11:22:40|0.010685
11:22:41|0.010685
11:22:41|0.010685
11:22:43|0.010685
11:22:44|0.010685
11:22:46|0.010685
11:22:46|0.010685
11:22:47|0.010685
11:22:48|0.010685
11:22:50|0.010685
11:22:51|0.01069
11:22:51|0.01069
11:22:52|0.01069
11:22:54|0.01069
11:22:56|0.01069
11:22:56|0.01069
11:22:57|0.01069
11:22:58|0.01069
11:22:59|0.01069
11:23:00|0.01069
11:23:01|0.01069
11:23:02|0.01069
11:23:03|0.01069
11:23:04|0.01069
11:23:05|0.01069
11:23:07|0.01069
11:23:08|0.0106849
11:23:09|0.0106849
11:23:09|0.010685
11:23:10|0.010685
11:23:12|0.010685
11:23:13|0.010685
11:23:14|0.010685
11:23:15|0.0106742
11:23:16|0.0106742
11:23:17|0.0106742
11:23:18|0.0106742
11:23:20|0.0106701
11:23:20|0.0106701
11:23:21|0.0106701
11:23:23|0.01067
11:23:23|0.0106704
11:23:25|0.0106704
11:23:25|0.0106631
11:23:26|0.0106631
11:23:28|0.0106631
11:23:29|0.0106631
11:23:30|0.0106631
11:23:31|0.0106645
11:23:32|0.0106645
11:23:33|0.0106631
11:23:34|0.0106631
11:23:35|0.0106631
11:23:36|0.0106631
11:23:38|0.0106683
11:23:39|0.0106653
11:23:41|0.0106653
11:23:42|0.0106653
11:23:43|0.0106653
11:23:44|0.0106613
11:23:44|0.0106613
11:23:46|0.0106653
11:23:46|0.0106653
11:23:48|0.0106653
11:23:49|0.0106653
11:23:50|0.0106653
11:23:52|0.0106653
11:23:52|0.0106653
11:23:54|0.0106653
11:23:54|0.0106653
11:23:55|0.0106653
11:23:57|0.0106653
11:23:58|0.0106653
11:23:59|0.0106653
11:24:00|0.0106653
11:24:01|0.0106653
11:24:02|0.0106653
11:24:03|0.0106653
11:24:04|0.0106653
11:24:05|0.0106653
11:24:06|0.0106653
11:24:07|0.0106653
11:24:08|0.0106653
11:24:09|0.0106653
11:24:10|0.0106653
11:24:11|0.0106653
11:24:12|0.0106631
11:24:13|0.0106631
11:24:15|0.0106631
11:24:15|0.0106631
11:24:17|0.0106631
11:24:17|0.0106614
11:24:18|0.010664
11:24:20|0.010664
11:24:20|0.0106669
11:24:22|0.0106669
11:24:22|0.0106696
11:24:24|0.0106696
11:24:25|0.0106696
11:24:26|0.0106696
11:24:27|0.0106696
11:24:27|0.0106696
11:24:29|0.0106696
11:24:30|0.0106696
11:24:31|0.0106696
11:24:32|0.0106696
11:24:33|0.0106696
11:24:34|0.0106696
11:24:36|0.0106696
11:24:36|0.0106696
11:24:37|0.0106651
11:24:38|0.0106651
11:24:40|0.010662
11:24:40|0.010662
11:24:42|0.010662
11:24:43|0.010662
11:24:44|0.010662
11:24:45|0.010662
11:24:46|0.010662
11:24:47|0.010662
11:24:48|0.0106644
11:24:49|0.0106644
11:24:51|0.0106644
11:24:51|0.0106644
11:24:53|0.0106644
11:24:54|0.010665
11:24:55|0.0106726
11:24:56|0.0106726
11:24:57|0.0106726
11:24:58|0.0106726
11:25:00|0.0106726
11:25:01|0.0106726
11:25:02|0.0106726
11:25:03|0.0106726
11:25:04|0.0106726
11:25:05|0.0106726
11:25:06|0.0106726
11:25:07|0.0106726
11:25:09|0.0106726
11:25:09|0.0106726
11:25:10|0.0106726
11:25:12|0.0106726
11:25:13|0.0106726
11:25:13|0.0106726
11:25:14|0.0106726
11:25:15|0.0106726
11:25:17|0.0106726
11:25:18|0.0106726
11:25:19|0.0106684
11:25:20|0.0106644
11:25:21|0.0106644
11:25:22|0.0106644
11:25:23|0.0106644
11:25:25|0.0106644
11:25:26|0.0106644
11:25:26|0.0106644
11:25:27|0.0106644
11:25:29|0.0106644
11:25:29|0.0106644
11:25:31|0.0106644
11:25:32|0.0106616
11:25:32|0.0106616
11:25:34|0.0106616
11:25:35|0.0106616
11:25:36|0.0106616
11:25:37|0.0106616
11:25:37|0.0106616
11:25:40|0.0106644
11:25:40|0.010665
11:25:42|0.010665
11:25:43|0.010665
11:25:44|0.010665
11:25:45|0.010665
11:25:46|0.010665
11:25:47|0.010665
11:25:48|0.010665
11:25:49|0.010665
11:25:51|0.010665
11:25:52|0.010665
11:25:53|0.010665
11:25:55|0.0106616
11:25:57|0.0106613
11:25:58|0.0106613
11:25:59|0.0106613
11:25:59|0.0106613
11:26:01|0.0106613
11:26:03|0.0106613
11:26:03|0.0106613
11:26:04|0.0106613
11:26:05|0.0106613
11:26:07|0.0106613
11:26:07|0.0106613
11:26:09|0.0106613
11:26:10|0.0106613
11:26:10|0.0106613
11:26:11|0.0106613
11:26:12|0.0106613
11:26:14|0.0106613
11:26:15|0.0106613
11:26:15|0.0106613
11:26:16|0.0106418
11:26:18|0.0106418
11:26:19|0.0106418
11:26:19|0.0106418
11:26:21|0.0106418
11:26:21|0.0106374
11:26:22|0.0106374
11:26:24|0.0106374
11:26:24|0.0106374
11:26:26|0.0106374
11:26:26|0.0106374
11:26:27|0.0106374
11:26:29|0.0106374
11:26:30|0.0106374
11:26:31|0.0106374
11:26:32|0.0106374
11:26:33|0.0106374
11:26:34|0.0106374
11:26:35|0.0106374
11:26:36|0.0106374
11:26:38|0.0106374
11:26:38|0.0106374
11:26:40|0.0106374
11:26:40|0.0106374
11:26:42|0.0106374
11:26:43|0.0106374
11:26:44|0.0106374
11:26:45|0.0106374
11:26:46|0.0106374
11:26:47|0.0106374
11:26:48|0.0106374
11:26:49|0.0106374
11:26:50|0.0106374
11:26:52|0.0106374
11:26:53|0.0106228
11:26:53|0.0106233
11:26:54|0.0106233
11:26:55|0.0106233
11:26:56|0.0106144
11:26:57|0.0106144
11:26:58|0.0106144
11:26:59|0.0106144
11:27:00|0.0106144
11:27:01|0.0106144
11:27:02|0.0106144
11:27:03|0.0106144
11:27:05|0.0106144
11:27:06|0.0106144
11:27:06|0.0106144
11:27:08|0.0106144
11:27:08|0.0106144
11:27:09|0.0106278
11:27:11|0.0106288
11:27:11|0.0106288
11:27:13|0.0106288
11:27:14|0.0106218
11:27:15|0.0106218
11:27:16|0.0106205
11:27:17|0.0106205
11:27:18|0.0106205
11:27:19|0.0106205
11:27:20|0.0106205
11:27:21|0.0106205
11:27:23|0.0106205
11:27:23|0.0106205
11:27:24|0.0106205
11:27:26|0.0106205
11:27:26|0.0106205
11:27:27|0.0106257
11:27:28|0.0106257
11:27:29|0.0106257
11:27:30|0.0106257
11:27:32|0.0106257
11:27:32|0.0106257
11:27:34|0.0106257
11:27:34|0.0106257
11:27:36|0.0106257
11:27:38|0.0106257
11:27:39|0.0106257
11:27:40|0.0106256
11:27:41|0.0106256
11:27:42|0.0106256
11:27:43|0.0106256
11:27:44|0.0106256
11:27:45|0.0106256
11:27:46|0.0106256
11:27:48|0.010625
11:27:49|0.010625
11:27:50|0.010625
11:27:50|0.010625
11:27:51|0.010625
11:27:52|0.010625
11:27:54|0.0106244
11:27:54|0.010619
11:27:55|0.010619
11:27:57|0.010619
11:27:58|0.010619
11:27:58|0.010619
11:27:59|0.010619
11:28:01|0.010619
11:28:02|0.010619
11:28:03|0.010619
11:28:05|0.010619
11:28:05|0.0106092
11:28:07|0.0106092
11:28:07|0.0106092
11:28:09|0.0106134
11:28:09|0.0106134
11:28:11|0.0106134
11:28:12|0.0106134
11:28:13|0.0106134
11:28:14|0.0106119
11:28:15|0.0106119
11:28:16|0.0106119
11:28:17|0.0106119
11:28:18|0.0106119
11:28:19|0.0106
11:28:20|0.0106
11:28:21|0.0105972
11:28:22|0.0105972
11:28:23|0.0105972
11:28:24|0.0105972
11:28:25|0.0105972
11:28:27|0.0105799
11:28:27|0.0105799
11:28:28|0.0105799
11:28:29|0.0105916
11:28:30|0.0105916
11:28:31|0.0105916
11:28:32|0.0105916
11:28:33|0.0105916
11:28:34|0.0105916
11:28:35|0.0105916
11:28:36|0.0105916
11:28:37|0.0105812
11:28:39|0.0105812
11:28:39|0.0105812
11:28:40|0.0105812
11:28:42|0.0105812
11:28:43|0.0105812
11:28:44|0.0105812
11:28:45|0.0105812
11:28:45|0.0105812
11:28:47|0.0105812
11:28:48|0.0105812
11:28:49|0.0105812
11:28:50|0.0105837
11:28:51|0.0105837
11:28:53|0.0105837
11:28:54|0.0105802
11:28:55|0.0105802
11:28:56|0.0105802
11:28:58|0.0105802
11:28:59|0.0105802
11:29:00|0.0105802
11:29:01|0.0105802
11:29:02|0.0105837
11:29:03|0.0105837
11:29:04|0.0105837
11:29:05|0.0105888
11:29:06|0.0105888
11:29:07|0.0105888
11:29:08|0.0105888
11:29:10|0.0105888
11:29:10|0.0105888
11:29:11|0.0105987
11:29:12|0.0105987
11:29:13|0.0105987
11:29:14|0.0105987
11:29:16|0.0105987
11:29:17|0.0105987
11:29:17|0.0105987
11:29:18|0.0105987
11:29:20|0.0105987
11:29:20|0.0105987
11:29:22|0.0105987
11:29:22|0.0105987
11:29:23|0.0105987
11:29:25|0.0105987
11:29:26|0.0105898
11:29:26|0.0105898
11:29:28|0.0105784
11:29:29|0.0105844
11:29:30|0.0105844
11:29:31|0.0105844
11:29:32|0.0105844
11:29:33|0.0105844
11:29:34|0.0105844
11:29:35|0.0105844
11:29:36|0.0105778
11:29:37|0.0105778
11:29:38|0.0105778
11:29:39|0.0105778
11:29:41|0.0105778
11:29:42|0.0105778
11:29:44|0.0105778
11:29:46|0.0105747
11:29:46|0.0105747
11:29:48|0.0105747
11:29:49|0.0105747
11:29:50|0.0105747
11:29:51|0.0105712
11:29:52|0.0105618
11:29:53|0.0105651
11:29:54|0.0105651
11:29:56|0.0105651
11:29:57|0.0105651
11:29:58|0.0105651
11:30:00|0.0105651
11:30:00|0.0105651
11:30:02|0.0105593
11:30:02|0.0105593
11:30:03|0.0105616
11:30:04|0.0105651
11:30:06|0.0105651
11:30:07|0.0105651
11:30:08|0.0105651
11:30:09|0.0105651
11:30:10|0.0105651
11:30:11|0.0105651
11:30:12|0.0105651
11:30:13|0.0105652
11:30:14|0.0105652
11:30:15|0.0105652
11:30:16|0.0105652
11:30:17|0.0105652
11:30:18|0.0105652
11:30:19|0.010568
11:30:21|0.010568
11:30:22|0.010568
11:30:22|0.0105581
11:30:23|0.0105581
11:30:25|0.0105581
11:30:26|0.0105581
11:30:26|0.010568
11:30:28|0.010568
11:30:29|0.010568
11:30:30|0.010568
11:30:31|0.010568
11:30:32|0.0105673
11:30:32|0.0105673
11:30:34|0.0105673
11:30:35|0.0105581
11:30:36|0.0105581
11:30:37|0.0105581
11:30:38|0.0105581
11:30:38|0.0105581
11:30:40|0.0105581
11:30:40|0.0105669
11:30:41|0.0105669
11:30:42|0.0105669
11:30:45|0.0105671
11:30:45|0.0105671
11:30:47|0.0105671
11:30:48|0.0105671
11:30:50|0.0105667
11:30:50|0.0105667
11:30:51|0.0105669
11:30:52|0.0105668
11:30:54|0.0105668
11:30:55|0.0105669
11:30:56|0.0105659
11:30:57|0.0105659
11:30:58|0.0105659
11:30:59|0.0105659
11:31:00|0.0105659
11:31:01|0.010567
11:31:02|0.010567
11:31:03|0.010567
11:31:04|0.010567
11:31:05|0.010567
11:31:06|0.010567
11:31:07|0.010567
11:31:09|0.0105671
11:31:10|0.0105671
11:31:11|0.0105671
11:31:12|0.0105671
11:31:13|0.0105671
11:31:14|0.0105671
11:31:15|0.0105671
11:31:16|0.010568
11:31:17|0.0105653
11:31:19|0.0105653
11:31:20|0.0105653
11:31:21|0.0105653
11:31:21|0.0105653
11:31:23|0.0105653
11:31:23|0.010568
11:31:25|0.010568
11:31:26|0.0105846
11:31:27|0.0105846
11:31:29|0.0105957
11:31:29|0.0105957
11:31:31|0.0105957
11:31:32|0.0105957
11:31:32|0.0105957
11:31:33|0.0105957
11:31:34|0.0105957
11:31:36|0.0105957
11:31:37|0.0105983
11:31:38|0.0105957
11:31:39|0.0105957
11:31:40|0.0105957
11:31:41|0.0105957
11:31:42|0.0105954
11:31:44|0.0105912
11:31:44|0.0105954
11:31:46|0.0105954
11:31:47|0.0105954
11:31:48|0.0105954
11:31:49|0.0105954
11:31:50|0.0105954
11:31:51|0.0105954
11:31:52|0.0105954
11:31:53|0.0105954
11:31:54|0.0105954
11:31:55|0.0105954
11:31:56|0.0105954
11:31:56|0.0105954
11:31:58|0.0105954
11:31:59|0.0105954
11:32:01|0.0105954
11:32:01|0.0105954
11:32:03|0.0105954
11:32:03|0.010591
11:32:05|0.010591
11:32:06|0.0105889
11:32:07|0.0105889
11:32:07|0.0105889
11:32:08|0.0105806
11:32:10|0.0105806
11:32:11|0.0105806
11:32:11|0.0105883
11:32:13|0.0105889
11:32:13|0.0105918
11:32:15|0.0105918
11:32:16|0.0105918
11:32:17|0.0105918
11:32:18|0.0105918
11:32:19|0.0105918
11:32:20|0.0105918
11:32:21|0.0105918
11:32:22|0.0105918
11:32:23|0.0105918
11:32:24|0.0105918
11:32:25|0.0105918
11:32:26|0.0105918
11:32:27|0.0105941
11:32:28|0.0105941
11:32:29|0.0105941
11:32:30|0.0105941
11:32:31|0.0105938
11:32:32|0.0105938
11:32:33|0.0105938
11:32:34|0.0105926
11:32:35|0.0105926
11:32:36|0.0105926
11:32:37|0.0105953
11:32:38|0.0105953
11:32:39|0.0105953
11:32:40|0.0105953
11:32:42|0.0105953
11:32:42|0.0105918
11:32:44|0.0105918
11:32:46|0.0105918
11:32:47|0.0105918
11:32:48|0.0105918
11:32:50|0.0105918
11:32:50|0.0105918
11:32:52|0.0105918
11:32:54|0.0105918
11:32:55|0.0105918
11:32:56|0.0105918
11:32:56|0.0105918
11:32:58|0.0105918
11:32:59|0.0105918
11:33:00|0.0105953
11:33:01|0.0105953
11:33:02|0.0105953
11:33:03|0.0105953
11:33:04|0.0105953
11:33:06|0.0105953
11:33:08|0.0105957
11:33:09|0.0105957
11:33:09|0.0106057
11:33:11|0.0106057
11:33:11|0.0106057
11:33:12|0.0106057
11:33:13|0.0106212
11:33:15|0.0106212
11:33:16|0.0106212
11:33:17|0.010615
11:33:18|0.010615
11:33:18|0.010615
11:33:19|0.0106197
11:33:20|0.0106244
11:33:22|0.0106244
11:33:23|0.0106257
11:33:24|0.0106257
11:33:24|0.0106286
11:33:26|0.0106286
11:33:27|0.0106286
11:33:27|0.0106286
11:33:29|0.0106286
11:33:30|0.010628
11:33:30|0.010628
11:33:31|0.010628
11:33:32|0.0106373
11:33:34|0.0106418
11:33:35|0.0106418
11:33:36|0.0106418
11:33:37|0.0106418
11:33:38|0.0106418
11:33:39|0.0106432
11:33:40|0.0106432
11:33:41|0.010642
11:33:42|0.010642
11:33:43|0.010642
11:33:44|0.010642
11:33:45|0.010642
11:33:47|0.010642
11:33:49|0.010642
11:33:49|0.0106401
11:33:51|0.0106401
11:33:52|0.0106401
11:33:53|0.0106401
11:33:55|0.0106362
11:33:56|0.0106362
11:33:56|0.0106362
11:33:58|0.0106362
11:33:59|0.0106362
11:34:00|0.0106362
11:34:01|0.0106402
11:34:03|0.0106402
11:34:03|0.0106402
11:34:04|0.0106402
11:34:06|0.0106402
11:34:06|0.01065
11:34:08|0.010643
11:34:09|0.010643
11:34:10|0.010643
11:34:11|0.010643
11:34:12|0.010643
11:34:14|0.010643
11:34:15|0.010643
11:34:16|0.0106581
11:34:16|0.0106581
11:34:17|0.0106478
11:34:18|0.0106467
11:34:19|0.0106401
11:34:20|0.0106401
11:34:22|0.0106372
11:34:23|0.0106372
11:34:23|0.0106372
11:34:24|0.0106372
11:34:25|0.0106372
11:34:27|0.0106372
11:34:27|0.0106372
11:34:28|0.0106372
11:34:30|0.0106372
11:34:30|0.0106372
11:34:31|0.0106372
11:34:32|0.0106372
11:34:34|0.0106372
11:34:34|0.0106372
11:34:35|0.010645
11:34:36|0.010645
11:34:38|0.0106427
11:34:39|0.0106465
11:34:39|0.0106465
11:34:41|0.0106465
11:34:42|0.0106465
11:34:43|0.0106465
11:34:43|0.0106401
11:34:45|0.01064
11:34:45|0.0106372
11:34:46|0.0106372
11:34:48|0.0106415
11:34:50|0.0106415
11:34:51|0.0106415
11:34:52|0.0106415
11:34:54|0.0106415
11:34:54|0.0106415
11:34:55|0.0106415
11:34:56|0.0106415
11:34:58|0.0106415
11:34:58|0.0106415
11:34:59|0.0106415
11:35:01|0.0106415
11:35:02|0.0106415
11:35:03|0.0106415
11:35:03|0.0106317
11:35:04|0.0106317
11:35:05|0.0106317
11:35:07|0.0106317
11:35:08|0.0106332
11:35:08|0.0106332
11:35:09|0.0106332
11:35:11|0.0106332
11:35:12|0.0106332
11:35:13|0.0106332
11:35:14|0.0106415
11:35:15|0.0106414
11:35:16|0.0106414
11:35:17|0.0106362
11:35:18|0.0106362
11:35:19|0.0106349
11:35:20|0.0106349
11:35:21|0.0106349
11:35:22|0.0106349
11:35:23|0.0106349
11:35:24|0.0106349
11:35:25|0.0106361
11:35:26|0.0106361
11:35:27|0.0106349
11:35:28|0.0106349
11:35:29|0.0106349
11:35:30|0.0106349
11:35:32|0.0106349
11:35:32|0.0106349
11:35:34|0.0106349
11:35:34|0.0106349
11:35:36|0.0106349
11:35:37|0.0106349
11:35:38|0.0106349
11:35:39|0.0106349
11:35:40|0.0106349
11:35:41|0.0106349
11:35:42|0.0106349
11:35:44|0.0106349
11:35:44|0.0106349
11:35:45|0.0106349
11:35:46|0.0106349
11:35:48|0.0106349
11:35:50|0.0106387
11:35:50|0.0106387
11:35:51|0.0106387
11:35:53|0.0106387
11:35:54|0.0106415
11:35:55|0.0106415
11:35:57|0.010642
11:35:58|0.010642
11:35:59|0.0106412
11:36:00|0.0106412
11:36:01|0.010642
11:36:02|0.010642
11:36:03|0.010642
11:36:04|0.010642
11:36:05|0.010642
11:36:06|0.010642
11:36:08|0.0106419
11:36:09|0.0106419
11:36:09|0.0106372
11:36:10|0.0106372
11:36:12|0.0106436
11:36:12|0.0106436
11:36:14|0.0106436
11:36:15|0.0106436
11:36:16|0.0106436
11:36:16|0.0106436
11:36:18|0.0106436
11:36:19|0.0106436
11:36:20|0.0106403
11:36:21|0.0106377
11:36:22|0.0106377
11:36:23|0.0106377
11:36:24|0.0106387
11:36:25|0.0106387
11:36:26|0.0106387
11:36:27|0.0106387
11:36:28|0.0106387
11:36:29|0.0106425
11:36:30|0.0106425
11:36:31|0.0106436
11:36:32|0.0106436
11:36:33|0.0106436
11:36:34|0.0106454
11:36:35|0.0106454
11:36:36|0.0106454
11:36:37|0.0106436
11:36:38|0.0106465
11:36:39|0.0106465
11:36:40|0.01065
11:36:41|0.01065
11:36:42|0.0106548
11:36:44|0.0106548
11:36:44|0.0106548
11:36:45|0.0106548
11:36:46|0.0106548
11:36:47|0.0106524
11:36:48|0.0106524
11:36:50|0.0106524
11:36:52|0.010663
11:36:53|0.010663
11:36:54|0.010663
11:36:55|0.0106629
11:36:56|0.010663
11:36:57|0.0106621
11:36:58|0.0106621
11:37:00|0.0106629
11:37:01|0.010663
11:37:02|0.010663
11:37:03|0.010663
11:37:04|0.010663
11:37:05|0.010663
11:37:06|0.010663
11:37:07|0.010663
11:37:08|0.010665
11:37:09|0.010665
11:37:11|0.010665
11:37:11|0.010665
11:37:12|0.010665
11:37:14|0.010665
11:37:14|0.010665
11:37:16|0.010665
11:37:16|0.0106709
11:37:17|0.0106709
11:37:19|0.0106709
11:37:20|0.0106709
11:37:21|0.0106709
11:37:22|0.0106709
11:37:23|0.0106709
11:37:24|0.0106709
11:37:25|0.0106709
11:37:26|0.0106709
11:37:27|0.0106709
11:37:28|0.0106709
11:37:29|0.0106709
11:37:30|0.0106675
11:37:31|0.0106675
11:37:32|0.0106672
11:37:33|0.0106672
11:37:34|0.0106672
11:37:35|0.0106672
11:37:36|0.0106672
11:37:37|0.0106753
11:37:38|0.0106795
11:37:39|0.0106795
11:37:40|0.0106795
11:37:41|0.0106795
11:37:42|0.0106795
11:37:43|0.0106795
11:37:44|0.0106795
11:37:45|0.0106737
11:37:46|0.0106737
11:37:48|0.0106795
11:37:48|0.0106794
11:37:50|0.0106794
11:37:51|0.010685
11:37:52|0.0106854
11:37:53|0.0106854
11:37:54|0.0106873
11:37:56|0.0106873
11:37:57|0.0106873
11:37:59|0.0106873
11:38:00|0.0106913
11:38:00|0.0106913
11:38:01|0.0106913
11:38:03|0.0106913
11:38:04|0.0106913
11:38:05|0.0106905
11:38:05|0.0106812
11:38:07|0.0106812
11:38:08|0.0106812
11:38:09|0.0106812
11:38:10|0.0106818
11:38:11|0.0106798
11:38:13|0.010677
11:38:14|0.010677
11:38:15|0.010677
11:38:16|0.010677
11:38:16|0.010677
11:38:18|0.010677
11:38:19|0.010677
11:38:20|0.010677
11:38:21|0.010677
11:38:22|0.010677
11:38:23|0.010677
11:38:25|0.010677
11:38:26|0.0106816
11:38:26|0.0106816
11:38:28|0.0106783
11:38:28|0.0106783
11:38:30|0.0106783
11:38:31|0.0106783
11:38:32|0.0106783
11:38:33|0.010669
11:38:33|0.010669
11:38:34|0.010669
11:38:36|0.010669
11:38:37|0.010669
11:38:38|0.010669
11:38:39|0.010669
11:38:40|0.010669
11:38:41|0.010669
11:38:42|0.0106729
11:38:43|0.0106729
11:38:44|0.0106729
11:38:45|0.0106729
11:38:46|0.0106729
11:38:47|0.0106692
11:38:49|0.0106692
11:38:50|0.0106692
11:38:51|0.0106692
11:38:52|0.010673
11:38:53|0.010673
11:38:55|0.010673
11:38:55|0.010673
11:38:57|0.0106718
11:38:58|0.0106718
11:38:59|0.0106752
11:39:00|0.0106752
11:39:02|0.0106849
11:39:03|0.0106849
11:39:05|0.0106849
11:39:06|0.0106913
11:39:06|0.0106879
11:39:07|0.0106879
11:39:09|0.0106879
11:39:09|0.0106879
11:39:10|0.0106879
11:39:12|0.0106879
11:39:13|0.0106839
11:39:14|0.0106839
11:39:15|0.0106839
11:39:16|0.0106839
11:39:17|0.0106839
11:39:17|0.0106839
11:39:19|0.0106839
11:39:20|0.0106839
11:39:21|0.0106839
11:39:22|0.0106839
11:39:24|0.0106839
11:39:24|0.0106839
11:39:26|0.0106839
11:39:26|0.0106839
11:39:28|0.0106818
11:39:29|0.0106818
11:39:30|0.0106818
11:39:31|0.0106818
11:39:32|0.0106818
11:39:32|0.0106818
11:39:34|0.0106818
11:39:35|0.0106818
11:39:36|0.0106818
11:39:37|0.0106818
11:39:38|0.0106818
11:39:40|0.0106818
11:39:40|0.0106818
11:39:41|0.0106767
11:39:43|0.0106767
11:39:45|0.0106767
11:39:46|0.0106774
11:39:47|0.0106774
11:39:48|0.0106774
11:39:49|0.0106774
11:39:50|0.0106774
11:39:51|0.0106774
11:39:53|0.0106774
11:39:54|0.0106774
11:39:55|0.0106774
11:39:56|0.0106774
11:39:57|0.010673
11:39:58|0.010673
11:40:00|0.0106704
11:40:01|0.0106704
11:40:02|0.0106768
11:40:03|0.0106768
11:40:04|0.0106696
11:40:05|0.0106672
11:40:06|0.0106662
11:40:07|0.0106662
11:40:08|0.0106662
11:40:09|0.0106662
11:40:11|0.0106662
11:40:11|0.0106662
11:40:12|0.0106662
11:40:14|0.0106662
11:40:15|0.0106661
11:40:15|0.0106661
11:40:17|0.0106661
11:40:17|0.0106662
11:40:18|0.0106685
11:40:20|0.0106685
11:40:20|0.0106613
11:40:21|0.0106609
11:40:22|0.0106609
11:40:23|0.0106609
11:40:24|0.0106565
11:40:25|0.0106565
11:40:27|0.0106565
11:40:27|0.0106565
11:40:29|0.0106565
11:40:30|0.0106565
11:40:31|0.0106585
11:40:32|0.0106585
11:40:33|0.0106661
11:40:34|0.0106623
11:40:35|0.0106565
11:40:36|0.0106544
11:40:37|0.0106544
11:40:38|0.0106544
11:40:39|0.0106544
11:40:41|0.0106546
11:40:41|0.0106546
11:40:42|0.0106546
11:40:43|0.0106546
11:40:44|0.0106546
11:40:45|0.0106546
11:40:47|0.0106546
11:40:47|0.0106443
11:40:48|0.0106443
11:40:50|0.0106443
11:40:50|0.0106443
11:40:52|0.0106373
11:40:53|0.0106373
11:40:55|0.0106351
11:40:55|0.0106422
11:40:56|0.0106422
11:40:58|0.0106422
11:40:59|0.0106494
11:41:00|0.0106494
11:41:02|0.0106476
11:41:03|0.0106476
11:41:04|0.01065
11:41:05|0.01065
11:41:06|0.01065
11:41:07|0.01065
11:41:09|0.01065
11:41:10|0.01065
11:41:10|0.01065
11:41:12|0.01065
11:41:13|0.01065
11:41:14|0.01065
11:41:15|0.01065
11:41:16|0.010647
11:41:17|0.010647
11:41:18|0.010647
11:41:19|0.010647
11:41:20|0.010647
11:41:21|0.010647
11:41:22|0.010647
11:41:23|0.0106385
11:41:25|0.0106385
11:41:25|0.0106355
11:41:26|0.0106355
11:41:27|0.0106355
11:41:28|0.0106355
11:41:29|0.0106355
11:41:30|0.0106355
11:41:31|0.0106355
11:41:33|0.0106355
11:41:34|0.0106319
11:41:34|0.0106319
11:41:35|0.0106319
11:41:36|0.0106319
11:41:38|0.0106319
11:41:38|0.0106352
11:41:40|0.0106352
11:41:40|0.0106352
11:41:41|0.0106352
11:41:42|0.0106352
11:41:44|0.0106348
11:41:45|0.0106348
11:41:46|0.0106348
11:41:47|0.0106348
11:41:49|0.0106387
11:41:49|0.0106387
11:41:50|0.0106387
11:41:51|0.0106387
11:41:53|0.0106387
11:41:54|0.0106387
11:41:56|0.0106387
11:41:57|0.010647
11:41:58|0.0106461
11:41:59|0.0106461
11:42:00|0.0106461
11:42:01|0.0106475
11:42:03|0.0106475
11:42:04|0.0106475
11:42:05|0.0106475
11:42:06|0.0106388
11:42:07|0.0106388
11:42:08|0.0106388
11:42:09|0.0106388
11:42:10|0.0106372
11:42:11|0.0106372
11:42:12|0.0106372
11:42:13|0.0106372
11:42:14|0.0106372
11:42:16|0.0106372
11:42:16|0.0106372
11:42:18|0.0106372
11:42:19|0.0106372
11:42:20|0.0106372
11:42:21|0.0106372
11:42:22|0.0106372
11:42:24|0.0106359
11:42:24|0.0106359
11:42:26|0.0106359
11:42:27|0.0106359
11:42:27|0.0106361
11:42:28|0.0106361
11:42:30|0.0106361
11:42:31|0.0106361
11:42:32|0.0106475
11:42:32|0.0106475
11:42:33|0.0106475
11:42:35|0.0106475
11:42:36|0.0106475
11:42:36|0.0106475
11:42:38|0.0106475
11:42:39|0.0106475
11:42:40|0.0106475
11:42:41|0.0106475
11:42:42|0.0106475
11:42:44|0.0106475
11:42:44|0.0106542
11:42:46|0.0106542
11:42:46|0.0106542
11:42:48|0.0106542
11:42:49|0.0106542
11:42:50|0.0106542
11:42:51|0.0106515
11:42:51|0.0106515
11:42:53|0.0106515
11:42:54|0.0106515
11:42:56|0.0106515
11:42:57|0.0106515
11:42:58|0.0106515
11:43:00|0.0106515
11:43:00|0.0106542
11:43:02|0.0106565
11:43:02|0.0106565
11:43:03|0.0106565
11:43:04|0.0106565
11:43:05|0.0106565
11:43:07|0.0106565
11:43:07|0.0106632
11:43:08|0.0106632
11:43:09|0.0106632
11:43:11|0.0106632
11:43:12|0.0106632
11:43:13|0.0106632
11:43:15|0.0106632
11:43:15|0.0106632
11:43:16|0.0106632
11:43:17|0.0106632
11:43:19|0.0106632
11:43:19|0.0106632
11:43:21|0.0106632
11:43:22|0.0106632
11:43:22|0.0106632
11:43:24|0.0106632
11:43:25|0.0106632
11:43:26|0.0106604
11:43:27|0.0106604
11:43:28|0.0106634
11:43:29|0.0106634
11:43:30|0.0106568
11:43:30|0.0106568
11:43:33|0.0106568
11:43:33|0.0106568
11:43:34|0.0106568
11:43:35|0.0106565
11:43:36|0.0106565
11:43:37|0.0106475
11:43:38|0.0106475
11:43:40|0.0106521
11:43:41|0.0106521
11:43:41|0.0106521
11:43:43|0.0106521
11:43:44|0.0106491
11:43:44|0.0106491
11:43:45|0.0106516
11:43:46|0.0106516
11:43:47|0.0106516
11:43:48|0.0106516
11:43:50|0.0106516
11:43:51|0.0106516
11:43:51|0.0106516
11:43:53|0.0106516
11:43:54|0.0106516
11:43:55|0.0106516
11:43:57|0.010651
11:43:59|0.010651
11:44:00|0.010651
11:44:00|0.010651
11:44:02|0.0106573
11:44:03|0.0106573
11:44:04|0.0106573
11:44:05|0.0106516
11:44:06|0.0106533
11:44:07|0.0106533
11:44:08|0.0106533
11:44:10|0.0106533
11:44:10|0.0106475
11:44:12|0.0106475
11:44:13|0.0106475
11:44:14|0.0106475
11:44:14|0.0106475
11:44:16|0.0106475
11:44:17|0.0106475
11:44:18|0.0106502
11:44:19|0.0106502
11:44:20|0.0106466
11:44:22|0.0106466
11:44:23|0.0106466
11:44:23|0.0106466
11:44:25|0.0106466
11:44:26|0.0106466
11:44:27|0.0106466
11:44:28|0.0106466
11:44:29|0.0106466
11:44:30|0.0106466
11:44:31|0.0106466
11:44:32|0.0106466
11:44:33|0.0106466
11:44:34|0.0106466
11:44:35|0.0106466
11:44:36|0.0106466
11:44:37|0.0106466
11:44:38|0.0106466
11:44:39|0.0106466
11:44:41|0.0106466
11:44:41|0.0106466
11:44:42|0.0106466
11:44:43|0.0106466
11:44:45|0.0106466
11:44:46|0.0106466
11:44:46|0.0106466
11:44:48|0.0106466
11:44:48|0.0106466
11:44:50|0.0106466
11:44:51|0.0106466
11:44:52|0.0106466
11:44:53|0.0106466
11:44:54|0.0106466
11:44:55|0.0106466
11:44:57|0.0106466
11:44:58|0.0106466
11:44:59|0.0106466
11:44:59|0.0106466
11:45:01|0.0106466
11:45:02|0.0106466
11:45:03|0.0106466
11:45:04|0.0106466
11:45:05|0.0106372
11:45:07|0.0106372
11:45:07|0.0106372
11:45:08|0.0106288
11:45:09|0.0106288
11:45:11|0.0106288
11:45:11|0.0106288
11:45:12|0.0106288
11:45:14|0.0106325
11:45:15|0.0106289
11:45:16|0.0106288
11:45:17|0.0106288
11:45:18|0.0106288
11:45:18|0.0106288
11:45:20|0.0106288
11:45:21|0.0106288
11:45:21|0.0106288
11:45:23|0.0106288
11:45:24|0.0106288
11:45:25|0.0106288
11:45:26|0.0106552
11:45:27|0.0106552
11:45:28|0.0106552
11:45:29|0.0106552
11:45:30|0.0106552
11:45:31|0.0106552
11:45:32|0.0106552
11:45:33|0.0106552
11:45:34|0.0106552
11:45:35|0.0106552
11:45:36|0.0106662
11:45:37|0.0106662
11:45:38|0.0106662
11:45:39|0.0106662
11:45:40|0.0106662
11:45:42|0.0106662
11:45:42|0.0106662
11:45:43|0.0106617
11:45:44|0.0106617
11:45:45|0.0106617
11:45:47|0.0106617
11:45:48|0.0106617
11:45:49|0.0106617
11:45:50|0.0106617
11:45:51|0.010666
11:45:53|0.0106662
11:45:53|0.0106662
11:45:55|0.0106662
11:45:56|0.0106662
11:45:56|0.0106662
11:45:59|0.0106726
11:45:59|0.0106726
11:46:01|0.0106756
11:46:03|0.0106796
11:46:04|0.0106796
11:46:05|0.0106714
11:46:07|0.0106714
11:46:08|0.0106667
11:46:09|0.0106609
11:46:09|0.0106609
11:46:11|0.0106609
11:46:12|0.0106609
11:46:13|0.0106609
11:46:14|0.0106609
11:46:15|0.0106609
11:46:17|0.0106603
11:46:18|0.0106616
11:46:19|0.0106502
11:46:19|0.0106502
11:46:21|0.0106502
11:46:21|0.0106469
11:46:23|0.0106469
11:46:24|0.0106454
11:46:25|0.0106454
11:46:26|0.0106454
11:46:27|0.0106454
11:46:28|0.0106454
11:46:29|0.0106454
11:46:30|0.0106454
11:46:31|0.0106518
11:46:31|0.0106518
11:46:32|0.0106518
11:46:34|0.0106518
11:46:34|0.0106518
11:46:36|0.0106518
11:46:37|0.0106518
11:46:38|0.0106518
11:46:39|0.010652
11:46:40|0.010652
11:46:41|0.010652
11:46:42|0.010652
11:46:43|0.010652
11:46:44|0.010652
11:46:45|0.010652
11:46:46|0.010652
11:46:47|0.0106541
11:46:48|0.0106541
11:46:49|0.0106541
11:46:50|0.0106541
11:46:51|0.0106541
11:46:52|0.0106541
11:46:53|0.0106541
11:46:54|0.0106541
11:46:55|0.0106541
11:46:56|0.0106541
11:46:57|0.0106491
11:46:59|0.0106491
11:47:00|0.0106491
11:47:02|0.0106491
11:47:02|0.0106491
11:47:03|0.0106491
11:47:04|0.0106491
11:47:06|0.0106529
11:47:06|0.0106529
11:47:08|0.0106529
11:47:09|0.0106529
11:47:10|0.0106529
11:47:11|0.0106407
11:47:12|0.0106407
11:47:12|0.0106404
11:47:14|0.0106404
11:47:15|0.0106404
11:47:16|0.0106404
11:47:17|0.0106404
11:47:18|0.0106404
11:47:19|0.0106404
11:47:20|0.0106404
11:47:21|0.0106404
11:47:22|0.0106404
11:47:23|0.0106404
11:47:24|0.0106404
11:47:25|0.0106404
11:47:26|0.0106404
11:47:28|0.0106404
11:47:28|0.0106356
11:47:29|0.0106356
11:47:30|0.0106356
11:47:31|0.0106356
11:47:32|0.0106356
11:47:34|0.0106356
11:47:35|0.0106341
11:47:35|0.0106341
11:47:37|0.0106341
11:47:38|0.0106288
11:47:38|0.0106251
11:47:39|0.0106251
11:47:40|0.0106251
11:47:42|0.0106323
11:47:42|0.0106323
11:47:43|0.0106323
11:47:44|0.0106323
11:47:45|0.0106323
11:47:46|0.0106303
11:47:47|0.0106303
11:47:49|0.0106303
11:47:50|0.0106303
11:47:51|0.0106303
11:47:52|0.0106303
11:47:53|0.0106303
11:47:54|0.0106303
11:47:55|0.0106334
11:47:56|0.0106334
11:47:57|0.0106334
11:47:58|0.0106334
11:47:59|0.0106255
11:48:01|0.0106255
11:48:03|0.0106255
11:48:04|0.0106255
11:48:04|0.0106255
11:48:05|0.0106298
11:48:07|0.0106298
11:48:07|0.0106298
11:48:09|0.0106298
11:48:09|0.0106298
11:48:10|0.0106298
11:48:12|0.0106291
11:48:13|0.0106291
11:48:15|0.0106291
11:48:16|0.0106291
11:48:17|0.0106291
11:48:18|0.0106291
11:48:19|0.0106354
11:48:20|0.0106354
11:48:21|0.0106251
11:48:22|0.0106251
11:48:24|0.0106251
11:48:25|0.0106296
11:48:26|0.0106296
11:48:26|0.0106296
11:48:27|0.0106295
11:48:29|0.0106295
11:48:29|0.0106295
11:48:30|0.0106291
11:48:32|0.0106291
11:48:33|0.0106291
11:48:34|0.0106291
11:48:35|0.010629
11:48:36|0.0106188
11:48:37|0.0106188
11:48:38|0.0106184
11:48:40|0.0106184
11:48:40|0.0106184
11:48:41|0.0106184
11:48:42|0.0106188
11:48:43|0.0106188
11:48:45|0.0106238
11:48:45|0.0106185
11:48:47|0.0106184
11:48:47|0.0106184
11:48:49|0.0106184
11:48:49|0.0106206
11:48:50|0.0106206
11:48:52|0.0106201
11:48:52|0.0106201
11:48:53|0.0106201
11:48:55|0.0106201
11:48:55|0.0106201
11:48:56|0.0106201
11:48:57|0.0106201
11:48:58|0.0106201
11:49:00|0.0106201
11:49:00|0.0106201
11:49:01|0.0106201
11:49:03|0.0106201
11:49:05|0.0106201
11:49:05|0.0106201
11:49:08|0.0106201
11:49:09|0.0106201
11:49:09|0.0106201
11:49:10|0.0106201
11:49:11|0.0106201
11:49:12|0.0106201
11:49:13|0.0106184
11:49:15|0.0106184
11:49:16|0.0106184
11:49:16|0.0106184
11:49:18|0.0106184
11:49:19|0.0106184
11:49:20|0.0106184
11:49:21|0.0106184
11:49:22|0.0106184
11:49:24|0.0106184
11:49:24|0.0106184
11:49:26|0.0106184
11:49:26|0.0106184
11:49:28|0.0106184
11:49:29|0.010619
11:49:29|0.010619
11:49:31|0.010619
11:49:31|0.0106113
11:49:33|0.0106113
11:49:34|0.0106166
11:49:34|0.0106166
11:49:35|0.0106166
11:49:37|0.01062
11:49:38|0.0106201
11:49:39|0.0106201
11:49:40|0.0106201
11:49:40|0.0106201
11:49:42|0.0106201
11:49:43|0.0106201
11:49:44|0.0106166
11:49:45|0.0106166
11:49:46|0.0106166
11:49:48|0.0106166
11:49:49|0.0106235
11:49:49|0.0106235
11:49:51|0.0106216
11:49:51|0.0106215
11:49:53|0.0106215
11:49:54|0.0106237
11:49:55|0.0106237
11:49:55|0.0106237
11:49:56|0.0106266
11:49:57|0.0106266
11:49:59|0.0106266
11:50:00|0.0106324
11:50:01|0.0106324
11:50:03|0.0106297
11:50:04|0.0106297
11:50:05|0.0106297
11:50:06|0.0106404
11:50:07|0.0106404
11:50:09|0.0106404
11:50:09|0.0106351
11:50:11|0.0106237
11:50:12|0.0106237
11:50:12|0.0106237
11:50:13|0.0106237
11:50:15|0.0106237
11:50:16|0.0106237
11:50:17|0.0106237
11:50:18|0.0106237
11:50:19|0.0106237
11:50:20|0.0106237
11:50:21|0.0106237
11:50:21|0.0106237
11:50:23|0.0106237
11:50:24|0.0106237
11:50:25|0.010615
11:50:26|0.010615
11:50:27|0.0106113
11:50:28|0.0106113
11:50:29|0.0106113
11:50:30|0.0106113
11:50:31|0.0106113
11:50:32|0.0106063
11:50:33|0.0106063
11:50:34|0.0106063
11:50:35|0.0106063
11:50:36|0.0106063
11:50:38|0.0106063
11:50:38|0.0106063
11:50:40|0.0106113
11:50:40|0.010611
11:50:41|0.010611
11:50:42|0.010615
11:50:44|0.010615
11:50:44|0.010615
11:50:46|0.010615
11:50:47|0.010615
11:50:48|0.010615
11:50:48|0.010615
11:50:50|0.010615
11:50:51|0.0106189
11:50:52|0.01061
11:50:53|0.01061
11:50:54|0.0106063
11:50:55|0.0106063
11:50:56|0.0106069
11:50:57|0.0106069
11:50:58|0.0106112
11:50:59|0.0106112
11:51:00|0.0106112
11:51:01|0.0106112
11:51:02|0.0106112
11:51:03|0.0106136
11:51:04|0.0106136
11:51:05|0.0106136
11:51:06|0.0106102
11:51:08|0.0106115
11:51:09|0.0106112
11:51:10|0.0106156
11:51:10|0.0106147
11:51:12|0.0106118
11:51:13|0.0106118
11:51:15|0.0106118
11:51:16|0.0106118
11:51:17|0.0106118
11:51:18|0.0106115
11:51:19|0.0106115
11:51:20|0.0106115
11:51:21|0.0106115
11:51:22|0.0106115
11:51:22|0.0106115
11:51:24|0.0106224
11:51:24|0.0106224
11:51:26|0.0106223
11:51:27|0.0106237
11:51:28|0.0106302
11:51:29|0.0106302
11:51:30|0.010627
11:51:31|0.010627
11:51:32|0.010627
11:51:33|0.010627
11:51:34|0.010627
11:51:36|0.010627
11:51:37|0.010627
11:51:37|0.0106231
11:51:38|0.0106231
11:51:39|0.0106231
11:51:41|0.0106231
11:51:41|0.0106194
11:51:43|0.0106194
11:51:43|0.0106194
11:51:44|0.0106194
11:51:46|0.0106231
11:51:46|0.0106231
11:51:49|0.0106187
11:51:49|0.0106187
11:51:50|0.0106187
11:51:51|0.0106187
11:51:53|0.0106187
11:51:53|0.0106187
11:51:54|0.0106187
11:51:56|0.0106187
11:51:56|0.0106187
11:51:57|0.0106187
11:51:59|0.0106187
11:51:59|0.0106187
11:52:00|0.0106187
11:52:01|0.0106191
11:52:03|0.0106199
11:52:04|0.0106199
11:52:05|0.0106199
11:52:05|0.0106199
11:52:07|0.0106199
11:52:08|0.0106146
11:52:09|0.0106146
11:52:10|0.0106146
11:52:11|0.0106146
11:52:12|0.0106146
11:52:14|0.0106172
11:52:15|0.0106245
11:52:15|0.0106245
11:52:17|0.0106245
11:52:17|0.0106245
11:52:19|0.0106307
11:52:20|0.0106307
11:52:22|0.0106289
11:52:22|0.0106289
11:52:23|0.0106289
11:52:24|0.0106289
11:52:26|0.0106289
11:52:26|0.0106289
11:52:27|0.0106289
11:52:29|0.0106289
11:52:30|0.0106289
11:52:31|0.0106289
11:52:32|0.0106289
11:52:33|0.0106289
11:52:34|0.010627
11:52:35|0.010627
11:52:36|0.010627
11:52:37|0.010627
11:52:38|0.0106322
11:52:39|0.0106299
11:52:40|0.0106299
11:52:41|0.0106299
11:52:42|0.0106299
11:52:43|0.0106307
11:52:45|0.01063
11:52:45|0.010635
11:52:47|0.010635
11:52:48|0.010635
11:52:49|0.010635
11:52:50|0.010635
11:52:51|0.010635
11:52:53|0.010635
11:52:54|0.010635
11:52:54|0.010635
11:52:56|0.010635
11:52:56|0.010635
11:52:58|0.01065
11:52:59|0.01065
11:53:00|0.01065
11:53:01|0.0106499
11:53:02|0.0106499
11:53:02|0.0106499
11:53:05|0.0106472
11:53:06|0.0106472
11:53:07|0.01065
11:53:08|0.01065
11:53:09|0.0106609
11:53:10|0.0106625
11:53:11|0.010654
11:53:13|0.010654
11:53:13|0.010654
11:53:14|0.010654
11:53:16|0.0106627
11:53:16|0.0106627
11:53:18|0.0106627
11:53:19|0.0106627
11:53:19|0.0106627
11:53:21|0.0106627
11:53:22|0.0106627
11:53:23|0.0106627
11:53:23|0.0106627
11:53:24|0.0106609
11:53:26|0.0106609
11:53:27|0.0106609
11:53:28|0.0106609
11:53:29|0.0106609
11:53:30|0.0106609
11:53:31|0.0106609
11:53:32|0.0106609
11:53:33|0.0106609
11:53:35|0.0106609
11:53:36|0.0106609
11:53:36|0.0106609
11:53:38|0.0106609
11:53:38|0.0106608
11:53:39|0.0106608
11:53:40|0.0106608
11:53:42|0.0106608
11:53:43|0.0106647
11:53:44|0.0106647
11:53:45|0.0106647
11:53:46|0.0106647
11:53:47|0.0106647
11:53:48|0.0106647
11:53:49|0.0106623
11:53:50|0.0106623
11:53:52|0.0106623
11:53:52|0.0106623
11:53:54|0.0106623
11:53:55|0.0106623
11:53:56|0.0106623
11:53:56|0.0106623
11:53:57|0.0106623
11:53:58|0.0106623
11:53:59|0.0106623
11:54:01|0.0106623
11:54:02|0.0106627
11:54:03|0.0106627
11:54:03|0.0106627
11:54:05|0.0106627
11:54:07|0.0106682
11:54:07|0.0106682
11:54:08|0.0106682
11:54:09|0.0106682
11:54:11|0.0106682
11:54:12|0.0106682
11:54:13|0.0106682
11:54:14|0.0106682
11:54:15|0.0106715
11:54:16|0.0106715
11:54:18|0.0106693
11:54:19|0.0106693
11:54:19|0.0106693
11:54:20|0.0106693
11:54:22|0.0106693
11:54:22|0.0106693
11:54:24|0.0106693
11:54:24|0.0106693
11:54:26|0.0106693
11:54:26|0.0106693
11:54:27|0.0106693
11:54:29|0.0106693
11:54:30|0.0106693
11:54:31|0.0106693
11:54:31|0.0106693
11:54:33|0.0106693
11:54:34|0.0106693
11:54:35|0.0106693
11:54:36|0.0106693
11:54:37|0.0106693
11:54:38|0.0106693
11:54:39|0.0106693
11:54:40|0.0106705
11:54:43|0.0106705
11:54:43|0.0106705
11:54:44|0.0106705
11:54:46|0.0106705
11:54:46|0.0106705
11:54:48|0.0106705
11:54:49|0.0106705
11:54:50|0.0106705
11:54:51|0.0106705
11:54:52|0.0106705
11:54:53|0.0106705
11:54:54|0.0106705
11:54:54|0.0106705
11:54:57|0.0106705
11:54:57|0.0106661
11:54:58|0.0106661
11:54:59|0.0106661
11:55:01|0.0106705
11:55:02|0.0106705
11:55:03|0.0106705
11:55:03|0.0106705
11:55:05|0.0106705
11:55:07|0.0106694
11:55:07|0.0106705
11:55:09|0.0106705
11:55:10|0.0106705
11:55:11|0.0106705
11:55:12|0.0106705
11:55:13|0.0106705
11:55:14|0.0106705
11:55:16|0.0106705
11:55:17|0.0106705
11:55:18|0.0106731
11:55:19|0.010675
11:55:20|0.010675
11:55:21|0.0106769
11:55:22|0.0106769
11:55:23|0.010675
11:55:24|0.010675
11:55:26|0.010675
11:55:27|0.010675
11:55:27|0.0106758
11:55:29|0.0106758
11:55:29|0.01067
11:55:31|0.01067
11:55:31|0.01067
11:55:32|0.01067
11:55:33|0.01067
11:55:35|0.01067
11:55:35|0.01067
11:55:37|0.01067
11:55:38|0.0106761
11:55:39|0.0106761
11:55:40|0.0106761
11:55:41|0.0106761
11:55:42|0.0106761
11:55:43|0.0106761
11:55:44|0.0106771
11:55:45|0.0106771
11:55:46|0.0106782
11:55:47|0.0106766
11:55:48|0.0106766
11:55:49|0.0106766
11:55:50|0.0106726
11:55:51|0.01067
11:55:52|0.01067
11:55:53|0.01067
11:55:54|0.01067
11:55:55|0.01067
11:55:56|0.01067
11:55:58|0.01067
11:55:58|0.0106709
11:55:59|0.0106709
11:56:00|0.0106709
11:56:02|0.0106709
11:56:02|0.0106709
11:56:03|0.01068
11:56:04|0.0106817
11:56:05|0.0106817
11:56:07|0.0106817
11:56:08|0.0106817
11:56:10|0.0106817
11:56:11|0.0106817
11:56:11|0.0106817
11:56:14|0.0106638
11:56:15|0.0106638
11:56:16|0.0106638
11:56:18|0.0106638
11:56:19|0.0106638
11:56:20|0.0106638
11:56:21|0.0106638
11:56:21|0.0106638
11:56:23|0.0106599
11:56:24|0.0106599
11:56:25|0.0106599
11:56:26|0.0106599
11:56:27|0.0106599
11:56:28|0.0106599
11:56:29|0.0106599
11:56:31|0.0106599
11:56:31|0.0106599
11:56:32|0.0106599
11:56:33|0.0106599
11:56:34|0.0106599
11:56:35|0.0106569
11:56:37|0.0106569
11:56:38|0.0106569
11:56:38|0.0106569
11:56:39|0.0106569
11:56:41|0.0106644
11:56:41|0.0106641
11:56:43|0.0106641
11:56:44|0.0106641
11:56:46|0.0106669
11:56:47|0.0106669
11:56:47|0.0106669
11:56:49|0.0106669
11:56:49|0.0106669
11:56:51|0.0106669
11:56:51|0.0106669
11:56:52|0.0106626
11:56:53|0.0106611
11:56:54|0.0106611
11:56:56|0.0106611
11:56:57|0.0106611
11:56:57|0.0106603
11:56:58|0.010654
11:56:59|0.01065
11:57:00|0.01065
11:57:01|0.01065
11:57:03|0.01065
11:57:03|0.0106508
11:57:05|0.0106508
11:57:05|0.0106508
11:57:07|0.0106345
11:57:09|0.0106289
11:57:10|0.0106289
11:57:11|0.0106289
11:57:12|0.0106289
11:57:13|0.0106289
11:57:14|0.0106425
11:57:15|0.0106425
11:57:17|0.0106413
11:57:18|0.0106413
11:57:19|0.0106413
11:57:20|0.0106413
11:57:21|0.0106413
11:57:22|0.0106413
11:57:23|0.0106413
11:57:24|0.0106413
11:57:25|0.0106413
11:57:26|0.0106413
11:57:27|0.0106413
11:57:28|0.0106413
11:57:30|0.0106413
11:57:30|0.0106413
11:57:31|0.0106413
11:57:32|0.0106413
11:57:33|0.0106413
11:57:34|0.0106371
11:57:36|0.0106371
11:57:36|0.0106371
11:57:37|0.0106371
11:57:39|0.0106362
11:57:39|0.0106362
11:57:40|0.0106413
11:57:41|0.0106413
11:57:42|0.0106413
11:57:43|0.0106413
11:57:44|0.0106413
11:57:46|0.0106413
11:57:47|0.0106413
11:57:47|0.0106413
11:57:48|0.0106413
11:57:50|0.0106413
11:57:51|0.0106407
11:57:52|0.0106407
11:57:53|0.010638
11:57:53|0.0106374
11:57:55|0.0106374
11:57:56|0.0106374
11:57:57|0.0106374
11:57:58|0.0106374
11:57:59|0.0106425
11:58:01|0.0106425
11:58:02|0.0106425
11:58:02|0.0106371
11:58:04|0.0106371
11:58:05|0.0106407
11:58:05|0.0106407
11:58:07|0.0106407
11:58:08|0.0106407
11:58:10|0.0106407
11:58:12|0.0106362
11:58:12|0.0106362
11:58:13|0.0106362
11:58:15|0.0106362
11:58:18|0.0106422
11:58:19|0.01065
11:58:20|0.01065
11:58:20|0.01065
11:58:22|0.0106545
11:58:23|0.0106545
11:58:24|0.0106545
11:58:25|0.0106476
11:58:26|0.0106519
11:58:27|0.0106519
11:58:28|0.0106519
11:58:29|0.0106519
11:58:30|0.0106519
11:58:32|0.0106519
11:58:33|0.0106536
11:58:34|0.0106545
11:58:34|0.0106545
11:58:36|0.0106562
11:58:37|0.0106562
11:58:38|0.0106562
11:58:39|0.0106562
11:58:40|0.0106562
11:58:41|0.0106562
11:58:41|0.0106562
11:58:43|0.0106562
11:58:45|0.0106525
11:58:45|0.0106525
11:58:46|0.0106525
11:58:48|0.0106525
11:58:48|0.0106525
11:58:50|0.0106522
11:58:51|0.0106522
11:58:53|0.0106522
11:58:53|0.0106522
11:58:54|0.0106522
11:58:56|0.0106524
11:58:56|0.0106514
11:58:57|0.0106514
11:58:59|0.0106514
11:59:00|0.0106514
11:59:01|0.01065
11:59:01|0.0106445
11:59:03|0.0106445
11:59:04|0.0106407
11:59:05|0.0106407
11:59:06|0.0106407
11:59:07|0.0106407
11:59:08|0.0106407
11:59:10|0.0106358
11:59:11|0.0106358
11:59:11|0.0106358
11:59:13|0.0106358
11:59:14|0.0106358
11:59:15|0.0106358
11:59:16|0.0106358
11:59:17|0.0106358
11:59:19|0.010631
11:59:19|0.0106289
11:59:21|0.0106289
11:59:22|0.0106289
11:59:23|0.010627
11:59:24|0.010627
11:59:24|0.010627
11:59:25|0.010627
11:59:27|0.0106222
11:59:27|0.0106222
11:59:29|0.0106222
11:59:30|0.0106222
11:59:32|0.0106259
11:59:33|0.0106259
11:59:34|0.0106259
11:59:35|0.0106259
11:59:36|0.0106291
11:59:37|0.0106291
11:59:38|0.0106291
11:59:39|0.0106219
11:59:40|0.0106219
11:59:41|0.0106219
11:59:42|0.0106219
11:59:43|0.0106219
11:59:43|0.0106219
11:59:45|0.0106219
11:59:46|0.0106219
11:59:47|0.0106219
11:59:48|0.0106219
11:59:49|0.0106219
11:59:50|0.0106271
11:59:51|0.0106232
11:59:53|0.0106232
11:59:54|0.0106232
11:59:54|0.0106232
11:59:55|0.0106232
11:59:56|0.0106232
11:59:57|0.0106232
11:59:59|0.0106232
12:00:00|0.0106232
12:00:00|0.0106232
12:00:02|0.0106232
12:00:04|0.0106148
12:00:04|0.0106114
12:00:06|0.0106174
12:00:06|0.0106174
12:00:08|0.0106174
12:00:08|0.0106174
12:00:09|0.0106257
12:00:14|0.0106453
12:00:15|0.0106453
12:00:17|0.0106453
12:00:17|0.0106453
12:00:19|0.0106453
12:00:20|0.0106453
12:00:21|0.0106453
12:00:22|0.0106378
12:00:23|0.0106352
12:00:24|0.0106417
12:00:25|0.0106417
12:00:26|0.0106417
12:00:27|0.0106417
12:00:29|0.0106417
12:00:30|0.0106417
12:00:31|0.0106417
12:00:32|0.0106417
12:00:33|0.0106361
12:00:34|0.0106361
12:00:35|0.0106361
12:00:36|0.0106361
12:00:37|0.0106361
12:00:38|0.0106361
12:00:39|0.0106361
12:00:40|0.01065
12:00:41|0.01065
12:00:43|0.0106487
12:00:43|0.0106487
12:00:44|0.0106487
12:00:46|0.0106487
12:00:47|0.01065
12:00:48|0.01065
12:00:49|0.0106476
12:00:50|0.0106476
12:00:51|0.0106476
12:00:52|0.01065
12:00:53|0.01065
12:00:54|0.0106467
12:00:55|0.0106467
12:00:56|0.0106497
12:00:57|0.0106497
12:00:58|0.0106497
12:00:59|0.0106497
12:01:00|0.0106497
12:01:01|0.0106497
12:01:02|0.0106497
12:01:03|0.01065
12:01:04|0.0106522
12:01:06|0.0106522
12:01:06|0.010654
12:01:07|0.010654
12:01:08|0.010654
12:01:10|0.010654
12:01:10|0.0106525
12:01:16|0.0106525
12:01:17|0.0106428
12:01:19|0.0106428
12:01:20|0.0106428
12:01:21|0.0106357
12:01:23|0.0106296
12:01:23|0.0106221
12:01:25|0.0106221
12:01:25|0.0106104
12:01:27|0.0106104
12:01:29|0.0106104
12:01:30|0.0106104
12:01:31|0.0106104
12:01:31|0.0106104
12:01:32|0.0106126
12:01:34|0.0106126
12:01:35|0.0106126
12:01:35|0.0106126
12:01:37|0.0106148
12:01:38|0.0106148
12:01:39|0.0106148
12:01:40|0.0106148
12:01:41|0.0106176
12:01:42|0.0106176
12:01:43|0.0106176
12:01:43|0.0106176
12:01:45|0.0106176
12:01:46|0.010631
12:01:47|0.0106302
12:01:48|0.0106302
12:01:49|0.0106302
12:01:50|0.0106302
12:01:51|0.0106302
12:01:52|0.0106302
12:01:53|0.0106302
12:01:54|0.0106302
12:01:55|0.0106302
12:01:56|0.0106302
12:01:58|0.0106302
12:01:59|0.0106193
12:02:00|0.0106193
12:02:01|0.0106193
12:02:02|0.0106193
12:02:03|0.0106193
12:02:04|0.0106193
12:02:05|0.0106193
12:02:07|0.0106193
12:02:07|0.0106193
12:02:08|0.0106193
12:02:09|0.0106193
12:02:10|0.0106193
12:02:11|0.0106312
12:02:14|0.010633
12:02:14|0.0106277
12:02:16|0.0106277
12:02:18|0.0106277
12:02:18|0.0106277
12:02:20|0.0106277
12:02:21|0.010641
12:02:22|0.010641
12:02:22|0.0106483
12:02:24|0.0106483
12:02:25|0.0106492
12:02:26|0.0106492
12:02:28|0.0106492
12:02:28|0.0106492
12:02:30|0.0106492
12:02:31|0.0106492
12:02:31|0.0106492
12:02:33|0.0106492
12:02:34|0.0106492
12:02:35|0.0106492
12:02:36|0.0106464
12:02:37|0.0106464
12:02:38|0.0106464
12:02:39|0.0106464
12:02:40|0.0106464
12:02:42|0.0106464
12:02:43|0.0106464
12:02:43|0.0106464
12:02:44|0.0106464
12:02:46|0.0106464
12:02:47|0.0106369
12:02:48|0.0106369
12:02:49|0.0106369
12:02:50|0.0106369
12:02:51|0.0106369
12:02:52|0.0106369
12:02:52|0.0106372
12:02:53|0.0106372
12:02:54|0.0106372
12:02:56|0.0106372
12:02:57|0.0106372
12:02:58|0.0106369
12:02:59|0.0106393
12:02:59|0.0106393
12:03:01|0.0106393
12:03:02|0.0106313
12:03:03|0.0106248
12:03:04|0.0106288
12:03:05|0.010624
12:03:06|0.010624
12:03:07|0.0106265
12:03:08|0.0106265
12:03:09|0.0106265
12:03:10|0.0106265
12:03:11|0.0106265
12:03:12|0.0106265
12:03:13|0.0106265
12:03:15|0.0106271
12:03:16|0.0106271
12:03:17|0.0106271
12:03:18|0.0106258
12:03:19|0.0106258
12:03:20|0.0106258
12:03:21|0.0106258
12:03:22|0.0106258
12:03:23|0.0106258
12:03:24|0.0106258
12:03:25|0.0106258
12:03:26|0.0106265
12:03:28|0.0106183
12:03:28|0.0106183
12:03:29|0.0106183
12:03:30|0.0106183
12:03:32|0.0106232
12:03:32|0.0106167
12:03:34|0.0106167
12:03:34|0.0106167
12:03:36|0.0106167
12:03:37|0.0106167
12:03:37|0.0106167
12:03:39|0.0106167
12:03:40|0.0106167
12:03:41|0.0106167
12:03:41|0.0106167
12:03:42|0.0106167
12:03:44|0.0106167
12:03:44|0.0106167
12:03:46|0.0106167
12:03:46|0.0106167
12:03:47|0.0106167
12:03:49|0.0106167
12:03:50|0.0106167
12:03:51|0.0106167
12:03:52|0.0106167
12:03:54|0.0106152
12:03:55|0.0106152
12:03:55|0.0106152
12:03:57|0.0106137
12:03:57|0.0106137
12:03:58|0.0106137
12:04:00|0.0106137
12:04:01|0.0106137
12:04:03|0.0106137
12:04:04|0.0106137
12:04:05|0.0106137
12:04:06|0.0106137
12:04:08|0.0106137
12:04:09|0.0106137
12:04:11|0.0106137
12:04:11|0.0106137
12:04:13|0.0106137
12:04:15|0.0106137
12:04:16|0.0106137
12:04:17|0.0106137
12:04:19|0.0106063
12:04:19|0.010606
12:04:21|0.010606
12:04:22|0.010606
12:04:23|0.010606
12:04:24|0.010606
12:04:25|0.010606
12:04:26|0.010606
12:04:27|0.010606
12:04:28|0.010606
12:04:29|0.010606
12:04:30|0.010606
12:04:31|0.010606
12:04:33|0.010605
12:04:33|0.010605
12:04:34|0.010605
12:04:36|0.010599
12:04:36|0.0105958
12:04:37|0.0105958
12:04:38|0.0105958
12:04:40|0.0105958
12:04:41|0.0105958
12:04:42|0.0105996
12:04:43|0.0105996
12:04:44|0.0105996
12:04:46|0.0105996
12:04:47|0.0105996
12:04:47|0.0105996
12:04:48|0.0105996
12:04:49|0.0105996
12:04:51|0.0105948
12:04:52|0.0105948
12:04:52|0.0105948
12:04:53|0.0105948
12:04:55|0.0105948
12:04:56|0.0105912
12:04:58|0.0105912
12:04:58|0.0105912
12:04:59|0.0105941
12:05:00|0.0105941
12:05:02|0.0105941
12:05:02|0.01059
12:05:04|0.01059
12:05:05|0.01059
12:05:06|0.0105832
12:05:07|0.0105832
12:05:08|0.0105832
12:05:09|0.0105941
12:05:10|0.0106046
12:05:11|0.0106073
12:05:12|0.0106138
12:05:13|0.0106138
12:05:15|0.0106046
12:05:16|0.0106174
12:05:18|0.010616
12:05:18|0.010616
12:05:20|0.010616
12:05:21|0.0106186
12:05:21|0.0106194
12:05:23|0.0106194
12:05:23|0.0106194
12:05:25|0.0106194
12:05:27|0.0106194
12:05:28|0.0106194
12:05:28|0.0106194
12:05:30|0.0106194
12:05:31|0.0106194
12:05:32|0.010615
12:05:33|0.010615
12:05:34|0.010615
12:05:36|0.010615
12:05:36|0.010615
12:05:37|0.010615
12:05:39|0.010615
12:05:39|0.0106178
12:05:41|0.0106178
12:05:42|0.0106178
12:05:43|0.0106046
12:05:44|0.0106046
12:05:45|0.0106036
12:05:47|0.0106119
12:05:47|0.0106119
12:05:48|0.0106119
12:05:49|0.0106119
12:05:50|0.0106119
12:05:52|0.010615
12:05:53|0.01062
12:05:54|0.01062
12:05:55|0.0106295
12:05:55|0.0106353
12:05:56|0.0106352
12:05:58|0.0106352
12:05:59|0.0106352
12:05:59|0.0106352
12:06:01|0.0106356
12:06:02|0.0106245
12:06:03|0.0106245
12:06:04|0.0106236
12:06:05|0.0106236
12:06:06|0.0106358
12:06:08|0.0106358
12:06:08|0.01064
12:06:09|0.0106497
12:06:10|0.0106478
12:06:11|0.0106478
12:06:12|0.0106478
12:06:13|0.0106478
12:06:15|0.0106478
12:06:17|0.0106478
12:06:18|0.0106478
12:06:20|0.0106478
12:06:21|0.0106478
12:06:22|0.0106478
12:06:22|0.010617
12:06:24|0.010617
12:06:25|0.0106353
12:06:26|0.0106353
12:06:27|0.0106353
12:06:28|0.0106353
12:06:29|0.0106353
12:06:30|0.0106353
12:06:31|0.0106353
12:06:32|0.0106353
12:06:33|0.0106353
12:06:34|0.0106353
12:06:35|0.0106353
12:06:36|0.0106353
12:06:37|0.0106353
12:06:38|0.0106353
12:06:39|0.0106353
12:06:40|0.0106353
12:06:42|0.0106353
12:06:42|0.0106353
12:06:44|0.0106353
12:06:45|0.0106353
12:06:45|0.0106353
12:06:47|0.0106353
12:06:48|0.0106353
12:06:49|0.0106353
12:06:50|0.0106353
12:06:51|0.010624
12:06:52|0.010624
12:06:53|0.010624
12:06:54|0.010624
12:06:55|0.010624
12:06:56|0.010624
12:06:57|0.010624
12:06:59|0.0106271
12:06:59|0.0106271
12:07:00|0.0106271
12:07:01|0.0106271
12:07:02|0.0106271
12:07:03|0.0106233
12:07:04|0.0106227
12:07:05|0.0106189
12:07:06|0.0106189
12:07:07|0.0106189
12:07:08|0.0106189
12:07:09|0.0106189
12:07:10|0.0106189
12:07:11|0.0106189
12:07:12|0.0106194
12:07:13|0.0106194
12:07:15|0.0106194
12:07:15|0.0106246
12:07:16|0.0106246
12:07:18|0.0106246
12:07:19|0.0106246
12:07:21|0.010608
12:07:22|0.010608
12:07:23|0.0106243
12:07:24|0.0106243
12:07:25|0.0106247
12:07:26|0.0106247
12:07:28|0.0106247
12:07:29|0.0106247
12:07:29|0.0106247
12:07:31|0.0106247
12:07:31|0.0106247
12:07:33|0.0106247
12:07:33|0.0106247
12:07:34|0.0106247
12:07:36|0.0106247
12:07:37|0.0106247
12:07:38|0.0106247
12:07:39|0.0106243
12:07:39|0.0106349
12:07:41|0.0106349
12:07:42|0.0106324
12:07:43|0.0106324
12:07:44|0.0106353
12:07:45|0.0106353
12:07:46|0.0106353
12:07:47|0.0106353
12:07:48|0.0106403
12:07:49|0.0106403
12:07:50|0.0106403
12:07:51|0.0106403
12:07:52|0.0106403
12:07:54|0.0106403
12:07:54|0.0106403
12:07:55|0.0106446
12:07:57|0.0106446
12:07:58|0.0106446
12:07:59|0.0106446
12:08:00|0.0106446
12:08:00|0.01065
12:08:01|0.01065
12:08:03|0.01065
12:08:04|0.01065
12:08:04|0.0106458
12:08:05|0.0106458
12:08:06|0.0106458
12:08:07|0.0106458
12:08:08|0.0106458
12:08:10|0.0106458
12:08:10|0.0106458
12:08:11|0.0106458
12:08:13|0.0106459
12:08:14|0.0106459
12:08:15|0.0106459
12:08:16|0.0106459
12:08:18|0.0106459
12:08:18|0.0106459
12:08:19|0.0106459
12:08:20|0.0106459
12:08:21|0.0106518
12:08:23|0.0106518
12:08:24|0.0106574
12:08:24|0.0106589
12:08:26|0.0106586
12:08:27|0.0106586
12:08:28|0.0106586
12:08:29|0.0106586
12:08:30|0.0106586
12:08:32|0.0106586
12:08:33|0.0106586
12:08:34|0.0106586
12:08:35|0.0106586
12:08:36|0.0106501
12:08:37|0.0106501
12:08:38|0.0106462
12:08:39|0.0106462
12:08:40|0.0106533
12:08:41|0.0106458
12:08:43|0.0106458
12:08:44|0.0106466
12:08:45|0.0106466
12:08:45|0.0106466
12:08:46|0.0106466
12:08:48|0.0106466
12:08:48|0.0106466
12:08:50|0.0106466
12:08:51|0.0106466
12:08:53|0.0106466
12:08:53|0.0106466
12:08:54|0.0106466
12:08:55|0.0106478
12:08:57|0.0106478
12:08:57|0.0106478
12:08:59|0.0106478
12:08:59|0.0106478
12:09:00|0.0106478
12:09:01|0.0106478
12:09:02|0.010645
12:09:03|0.010645
12:09:04|0.010645
12:09:06|0.010645
12:09:06|0.010645
12:09:07|0.010645
12:09:08|0.010645
12:09:09|0.010645
12:09:11|0.010645
12:09:12|0.010645
12:09:12|0.010645
12:09:13|0.010645
12:09:15|0.010645
12:09:16|0.0106542
12:09:17|0.0106542
12:09:18|0.0106542
12:09:20|0.0106542
12:09:21|0.0106542
12:09:22|0.0106542
12:09:23|0.0106542
12:09:24|0.0106542
12:09:26|0.0106542
12:09:28|0.0106542
12:09:28|0.0106542
12:09:29|0.0106542
12:09:31|0.0106542
12:09:32|0.0106542
12:09:33|0.0106499
12:09:34|0.0106499
12:09:35|0.0106499
12:09:36|0.0106499
12:09:37|0.0106499
12:09:38|0.0106499
12:09:39|0.0106499
12:09:40|0.0106499
12:09:41|0.0106499
12:09:43|0.0106461
12:09:44|0.0106472
12:09:45|0.0106472
12:09:46|0.0106472
12:09:47|0.0106439
12:09:48|0.0106439
12:09:49|0.0106384
12:09:50|0.0106384
12:09:51|0.0106384
12:09:52|0.0106384
12:09:53|0.0106384
12:09:54|0.0106384
12:09:55|0.0106353
12:09:57|0.0106353
12:09:57|0.0106353
12:09:58|0.0106353
12:10:00|0.0106353
12:10:00|0.0106353
12:10:01|0.0106353
12:10:03|0.0106353
12:10:04|0.0106353
12:10:05|0.0106353
12:10:06|0.0106368
12:10:07|0.0106368
12:10:08|0.0106368
12:10:09|0.0106368
12:10:09|0.0106368
12:10:11|0.0106368
12:10:11|0.0106368
12:10:12|0.0106368
12:10:14|0.0106368
12:10:15|0.0106368
12:10:16|0.0106368
12:10:17|0.010627
12:10:17|0.010627
12:10:20|0.010627
12:10:20|0.0106254
12:10:22|0.0106254
12:10:23|0.0106254
12:10:24|0.01062
12:10:25|0.01062
12:10:26|0.01062
12:10:27|0.01062
12:10:28|0.01062
12:10:29|0.01062
12:10:30|0.01062
12:10:31|0.01062
12:10:32|0.01062
12:10:33|0.01062
12:10:34|0.01062
12:10:35|0.0106253
12:10:37|0.0106253
12:10:38|0.0106253
12:10:39|0.0106253
12:10:40|0.0106253
12:10:42|0.0106253
12:10:43|0.0106253
12:10:44|0.0106253
12:10:44|0.0106253
12:10:46|0.0106253
12:10:47|0.0106253
12:10:48|0.010624
12:10:49|0.010624
12:10:50|0.010624
12:10:51|0.010624
12:10:52|0.010623
12:10:53|0.010623
12:10:54|0.010623
12:10:55|0.010623
12:10:56|0.010623
12:10:58|0.0106214
12:10:59|0.0106214
12:11:00|0.0106208
12:11:01|0.0106208
12:11:02|0.0106208
12:11:02|0.0106208
12:11:04|0.0106208
12:11:06|0.0106208
12:11:07|0.0106208
12:11:07|0.0106208
12:11:09|0.0106208
12:11:09|0.0106208
12:11:11|0.010624
12:11:12|0.010624
12:11:13|0.010624
12:11:14|0.010624
12:11:15|0.010624
12:11:16|0.010624
12:11:17|0.010624
12:11:18|0.010624
12:11:19|0.010624
12:11:21|0.010624
12:11:22|0.010624
12:11:23|0.0106306
12:11:24|0.0106306
12:11:25|0.0106306
12:11:26|0.0106306
12:11:27|0.0106306
12:11:28|0.0106306
12:11:29|0.0106306
12:11:30|0.0106306
12:11:31|0.0106306
12:11:33|0.0106306
12:11:33|0.0106306
12:11:34|0.0106306
12:11:36|0.0106306
12:11:37|0.0106306
12:11:39|0.0106306
12:11:39|0.0106306
12:11:40|0.0106306
12:11:41|0.0106306
12:11:42|0.0106306
12:11:44|0.0106306
12:11:45|0.0106306
12:11:46|0.0106306
12:11:47|0.0106306
12:11:48|0.0106306
12:11:48|0.0106306
12:11:50|0.0106306
12:11:51|0.0106306
12:11:52|0.0106306
12:11:53|0.0106306
12:11:54|0.0106306
12:11:55|0.0106306
12:11:56|0.0106306
12:11:57|0.0106306
12:11:58|0.0106306
12:11:59|0.0106306
12:12:00|0.0106306
12:12:02|0.0106306
12:12:03|0.0106349
12:12:03|0.0106349
12:12:05|0.0106349
12:12:06|0.0106349
12:12:07|0.0106349
12:12:07|0.0106349
12:12:08|0.0106349
12:12:09|0.0106349
12:12:10|0.0106349
12:12:12|0.0106278
12:12:13|0.010624
12:12:15|0.010624
12:12:16|0.010624
12:12:16|0.010624
12:12:18|0.010624
12:12:19|0.010624
12:12:19|0.010624
12:12:21|0.010624
12:12:23|0.010624
12:12:25|0.0106178
12:12:26|0.010618
12:12:26|0.010618
12:12:28|0.010618
12:12:29|0.010618
12:12:30|0.010618
12:12:31|0.010618
12:12:32|0.010618
12:12:33|0.010618
12:12:35|0.010618
12:12:36|0.010618
12:12:37|0.010618
12:12:38|0.010618
12:12:39|0.010618
12:12:41|0.0106241
12:12:41|0.0106241
12:12:43|0.0106241
12:12:44|0.0106241
12:12:45|0.0106233
12:12:46|0.0106233
12:12:47|0.0106233
12:12:48|0.0106233
12:12:50|0.0106225
12:12:51|0.0106225
12:12:52|0.0106225
12:12:52|0.0106225
12:12:54|0.0106225
12:12:55|0.0106225
12:12:56|0.0106225
12:12:57|0.0106225
12:12:58|0.0106225
12:12:59|0.0106217
12:13:01|0.010618
12:13:01|0.010618
12:13:02|0.0106177
12:13:04|0.0106211
12:13:04|0.0106211
12:13:06|0.0106211
12:13:06|0.0106225
12:13:07|0.0106225
12:13:09|0.0106225
12:13:09|0.0106225
12:13:11|0.0106225
12:13:12|0.01063
12:13:13|0.01063
12:13:14|0.01063
12:13:15|0.01063
12:13:16|0.01063
12:13:17|0.01063
12:13:18|0.01063
12:13:19|0.01063
12:13:20|0.0106329
12:13:21|0.0106329
12:13:22|0.0106329
12:13:24|0.0106329
12:13:25|0.0106307
12:13:27|0.0106307
12:13:28|0.0106307
12:13:29|0.0106307
12:13:30|0.0106307
12:13:30|0.0106307
12:13:31|0.0106307
12:13:32|0.0106307
12:13:33|0.0106307
12:13:35|0.0106307
12:13:36|0.0106307
12:13:37|0.0106307
12:13:38|0.0106307
12:13:39|0.0106307
12:13:40|0.0106307
12:13:41|0.01063
12:13:43|0.01063
12:13:44|0.01063
12:13:44|0.01063
12:13:46|0.01063
12:13:47|0.010638
12:13:49|0.0106443
12:13:50|0.0106387
12:13:51|0.0106387
12:13:53|0.0106459
12:13:54|0.0106459
12:13:55|0.0106459
12:13:55|0.0106459
12:13:56|0.0106499
12:13:57|0.0106499
12:13:58|0.0106499
12:14:00|0.0106499
12:14:01|0.0106499
12:14:02|0.0106499
12:14:03|0.0106489
12:14:04|0.0106489
12:14:06|0.0106459
12:14:07|0.0106459
12:14:07|0.0106499
12:14:08|0.0106499
12:14:09|0.0106499
12:14:10|0.0106499
12:14:11|0.0106499
12:14:12|0.0106499
12:14:13|0.0106536
12:14:15|0.0106536
12:14:16|0.0106536
12:14:16|0.0106536
12:14:18|0.0106536
12:14:18|0.0106536
12:14:20|0.0106536
12:14:21|0.0106536
12:14:22|0.0106536
12:14:24|0.0106536
12:14:25|0.0106536
12:14:26|0.0106536
12:14:28|0.0106536
12:14:29|0.0106536
12:14:31|0.0106536
12:14:32|0.0106536
12:14:32|0.0106536
12:14:33|0.01066
12:14:35|0.0106565
12:14:35|0.0106698
12:14:37|0.0106583
12:14:37|0.0106583
12:14:38|0.0106583
12:14:40|0.0106583
12:14:41|0.0106583
12:14:42|0.0106583
12:14:44|0.0106583
12:14:44|0.0106583
12:14:46|0.0106583
12:14:46|0.0106583
12:14:48|0.0106583
12:14:48|0.0106583
12:14:50|0.0106583
12:14:50|0.0106583
12:14:51|0.0106583
12:14:52|0.0106583
12:14:53|0.0106583
12:14:54|0.0106577
12:14:56|0.0106625
12:14:57|0.0106625
12:14:58|0.0106625
12:14:59|0.0106584
12:15:00|0.0106584
12:15:01|0.0106584
12:15:03|0.0106683
12:15:04|0.0106683
12:15:04|0.0106618
12:15:05|0.0106618
12:15:06|0.0106618
12:15:07|0.0106699
12:15:08|0.0106699
12:15:10|0.0106699
12:15:11|0.0106643
12:15:11|0.0106583
12:15:12|0.0106583
12:15:14|0.0106566
12:15:15|0.0106566
12:15:15|0.0106587
12:15:17|0.0106566
12:15:17|0.0106566
12:15:19|0.010654
12:15:19|0.010654
12:15:20|0.010654
12:15:21|0.010654
12:15:23|0.0106503
12:15:23|0.0106541
12:15:25|0.0106566
12:15:26|0.0106587
12:15:27|0.0106587
12:15:28|0.0106749
12:15:29|0.0106749
12:15:30|0.0106749
12:15:32|0.0106773
12:15:33|0.0106773
12:15:34|0.0106773
12:15:35|0.0106773
12:15:36|0.0106894
12:15:38|0.0106894
12:15:39|0.0106894
12:15:39|0.0106894
12:15:41|0.0106898
12:15:42|0.0106898
12:15:42|0.0106898
12:15:44|0.0106898
12:15:45|0.0106898
12:15:45|0.0106897
12:15:47|0.0106838
12:15:48|0.0106885
12:15:49|0.0106885
12:15:50|0.0106885
12:15:51|0.01069
12:15:52|0.0106936
12:15:53|0.0106994
12:15:55|0.0106994
12:15:55|0.0106994
12:15:56|0.0106898
12:15:57|0.0106898
12:15:58|0.0106898
12:15:59|0.0106898
12:16:01|0.0106898
12:16:02|0.0106898
12:16:02|0.0106898
12:16:03|0.0106898
12:16:05|0.0106859
12:16:06|0.0106859
12:16:06|0.0106859
12:16:08|0.0106868
12:16:08|0.0106868
12:16:09|0.0106868
12:16:10|0.0106868
12:16:12|0.0106868
12:16:13|0.0106868
12:16:13|0.0106927
12:16:14|0.0106927
12:16:16|0.0106927
12:16:17|0.0106927
12:16:17|0.0106927
12:16:19|0.0106927
12:16:19|0.0106927
12:16:20|0.0106927
12:16:22|0.0106927
12:16:23|0.0106927
12:16:23|0.0106951
12:16:26|0.0106951
12:16:27|0.0106951
12:16:28|0.0106927
12:16:29|0.0106927
12:16:30|0.0106927
12:16:31|0.0106868
12:16:32|0.0106868
12:16:33|0.0106868
12:16:35|0.0106868
12:16:35|0.0106842
12:16:37|0.0106842
12:16:37|0.010689
12:16:39|0.010689
12:16:40|0.010689
12:16:41|0.010689
12:16:43|0.0106927
12:16:43|0.0106927
12:16:45|0.0106927
12:16:45|0.0106927
12:16:46|0.010699
12:16:48|0.010699
12:16:49|0.010699
12:16:50|0.010699
12:16:50|0.010699
12:16:52|0.010699
12:16:53|0.0106975
12:16:54|0.0106975
12:16:55|0.0106994
12:16:56|0.0106994
12:16:58|0.0106994
12:16:58|0.0106994
12:16:59|0.0106994
12:17:00|0.0106994
12:17:01|0.0106989
12:17:02|0.0106979
12:17:04|0.0106979
12:17:04|0.0106974
12:17:05|0.0106974
12:17:07|0.0106872
12:17:08|0.0106872
12:17:08|0.010682
12:17:09|0.0106852
12:17:10|0.0106852
12:17:11|0.0106853
12:17:12|0.0106853
12:17:13|0.0106853
12:17:15|0.0106853
12:17:15|0.0106853
12:17:17|0.0106853
12:17:18|0.0106915
12:17:19|0.0106915
12:17:19|0.0106915
12:17:21|0.0106915
12:17:22|0.0106915
12:17:23|0.010697
12:17:24|0.010697
12:17:25|0.0106947
12:17:26|0.0106947
12:17:27|0.0106947
12:17:28|0.0106998
12:17:30|0.0106998
12:17:30|0.0106998
12:17:32|0.0107151
12:17:33|0.0106972
12:17:34|0.0107074
12:17:35|0.0107074
12:17:36|0.0107074
12:17:37|0.0107074
12:17:38|0.0107074
12:17:39|0.0107074
12:17:41|0.0107163
12:17:42|0.0107198
12:17:43|0.0107198
12:17:43|0.0107119
12:17:45|0.0107119
12:17:45|0.0107119
12:17:46|0.0107135
12:17:47|0.0107163
12:17:49|0.0107163
12:17:50|0.0107163
12:17:51|0.0107163
12:17:52|0.0107148
12:17:53|0.0107163
12:17:55|0.0107163
12:17:55|0.0107163
12:17:56|0.0107163
12:17:57|0.0107163
12:17:58|0.0107163
12:18:00|0.0107163
12:18:01|0.0107163
12:18:02|0.0107163
12:18:03|0.0107163
12:18:05|0.0107163
12:18:06|0.0107163
12:18:06|0.0107163
12:18:08|0.0107163
12:18:08|0.0107163
12:18:09|0.0107163
12:18:11|0.0107201
12:18:12|0.0107201
12:18:12|0.0107201
12:18:14|0.0107226
12:18:15|0.0107214
12:18:16|0.0107214
12:18:16|0.0107214
12:18:18|0.010725
12:18:19|0.010725
12:18:20|0.0107252
12:18:21|0.0107252
12:18:21|0.01073
12:18:23|0.01073
12:18:24|0.01073
12:18:25|0.01073
12:18:26|0.010735
12:18:27|0.010746
12:18:28|0.0107444
12:18:29|0.0107444
12:18:30|0.0107444
12:18:32|0.010748
12:18:33|0.01075
12:18:35|0.01075
12:18:36|0.0107556
12:18:37|0.0107565
12:18:38|0.0107565
12:18:39|0.010757
12:18:39|0.0107558
12:18:41|0.0107558
12:18:42|0.0107558
12:18:43|0.0107547
12:18:44|0.01076
12:18:45|0.0107539
12:18:46|0.0107539
12:18:47|0.0107539
12:18:47|0.0107539
12:18:49|0.0107539
12:18:49|0.0107601
12:18:51|0.0107601
12:18:52|0.0107601
12:18:53|0.0107576
12:18:53|0.0107576
12:18:55|0.0107576
12:18:56|0.0107481
12:18:56|0.0107497
12:18:58|0.0107497
12:19:00|0.0107471
12:19:01|0.0107471
12:19:02|0.0107471
12:19:03|0.0107471
12:19:04|0.0107471
12:19:05|0.0107505
12:19:06|0.01075
12:19:07|0.01075
12:19:08|0.01075
12:19:09|0.01075
12:19:10|0.0107537
12:19:11|0.0107537
12:19:13|0.0107537
12:19:14|0.0107537
12:19:15|0.0107548
12:19:15|0.0107601
12:19:17|0.0107694
12:19:17|0.0107607
12:19:19|0.0107607
12:19:20|0.0107607
12:19:21|0.0107607
12:19:22|0.0107607
12:19:23|0.0107592
12:19:24|0.0107593
12:19:24|0.0107593
12:19:25|0.0107649
12:19:27|0.0107649
12:19:29|0.0107649
12:19:29|0.0107649
12:19:30|0.010766
12:19:32|0.010766
12:19:32|0.010766
12:19:34|0.010766
12:19:35|0.010766
12:19:36|0.0107631
12:19:37|0.01077
12:19:38|0.0107731
12:19:39|0.0107731
12:19:41|0.0107731
12:19:41|0.010777
12:19:42|0.0107822
12:19:43|0.0107738
12:19:44|0.010781
12:19:45|0.010781
12:19:46|0.010781
12:19:47|0.010781
12:19:48|0.010781
12:19:49|0.0107744
12:19:51|0.0107833
12:19:52|0.0107833
12:19:53|0.0107833
12:19:54|0.0107796
12:19:55|0.0107799
12:19:56|0.0107799
12:19:57|0.010785
12:19:58|0.0107833
12:20:00|0.0107833
12:20:00|0.0107833
12:20:02|0.0107833
12:20:02|0.0107796
12:20:04|0.0107796
12:20:04|0.0107659
12:20:06|0.0107659
12:20:07|0.010762
12:20:08|0.010762
12:20:09|0.010762
12:20:10|0.0107644
12:20:11|0.010762
12:20:12|0.010762
12:20:13|0.0107597
12:20:14|0.0107597
12:20:15|0.0107597
12:20:16|0.0107597
12:20:18|0.0107597
12:20:18|0.010765
12:20:19|0.0107883
12:20:21|0.0107869
12:20:22|0.0107869
12:20:23|0.0107869
12:20:24|0.0107869
12:20:25|0.0107869
12:20:25|0.0107869
12:20:27|0.0107869
12:20:28|0.01079
12:20:29|0.01079
12:20:30|0.0108
12:20:32|0.0108
12:20:32|0.0108
12:20:34|0.0108
12:20:35|0.0108
12:20:36|0.0108
12:20:38|0.0108
12:20:39|0.0108036
12:20:40|0.0108
12:20:41|0.0108
12:20:42|0.0107992
12:20:43|0.0107992
12:20:45|0.0108009
12:20:46|0.0108024
12:20:47|0.0108
12:20:47|0.0108
12:20:49|0.0107969
12:20:49|0.0107965
12:20:51|0.0107943
12:20:52|0.0107875
12:20:53|0.0107897
12:20:54|0.0107897
12:20:56|0.0107837
12:20:56|0.0107837
12:20:58|0.0107825
12:20:59|0.0107825
12:21:00|0.0107776
12:21:02|0.0107776
12:21:03|0.010772
12:21:04|0.0107776
12:21:05|0.010788
12:21:05|0.010788
12:21:07|0.010788
12:21:08|0.010788
12:21:09|0.010788
12:21:10|0.0107958
12:21:11|0.0108
12:21:12|0.0108009
12:21:13|0.0108009
12:21:14|0.0108038
12:21:15|0.010801
12:21:16|0.010801
12:21:17|0.0108027
12:21:18|0.0108038
12:21:20|0.0108038
12:21:20|0.0108038
12:21:22|0.0108077
12:21:22|0.0108098
12:21:23|0.01081
12:21:24|0.0108089
12:21:25|0.0108089
12:21:26|0.0108151
12:21:27|0.0108151
12:21:28|0.0108151
12:21:30|0.01082
12:21:32|0.0108172
12:21:33|0.0108247
12:21:33|0.0108275
12:21:36|0.0108215
12:21:37|0.0108215
12:21:38|0.0108306
12:21:39|0.0108306
12:21:40|0.01083
12:21:41|0.0108355
12:21:42|0.0108294
12:21:44|0.0108306
12:21:45|0.0108335
12:21:45|0.0108335
12:21:47|0.0108335
12:21:48|0.0108399
12:21:49|0.0108426
12:21:50|0.0108426
12:21:51|0.0108426
12:21:52|0.0108426
12:21:53|0.0108355
12:21:54|0.0108356
12:21:56|0.0108419
12:21:56|0.0108279
12:21:57|0.0108279
12:21:58|0.0108313
12:21:59|0.0108279
12:22:00|0.0108305
12:22:02|0.0108279
12:22:02|0.0108268
12:22:04|0.0108268
12:22:04|0.0108267
12:22:05|0.0108222
12:22:07|0.0108222
12:22:08|0.01082
12:22:08|0.0108148
12:22:09|0.0108157
12:22:11|0.0108173
12:22:13|0.0108173
12:22:14|0.0108204
12:22:14|0.0108204
12:22:15|0.0108204
12:22:16|0.0108204
12:22:18|0.0108204
12:22:18|0.0108268
12:22:20|0.0108268
12:22:21|0.0108261
12:22:21|0.0108261
12:22:22|0.0108261
12:22:24|0.0108261
12:22:25|0.0108204
12:22:26|0.0108178
12:22:27|0.0108157
12:22:28|0.0108157
12:22:29|0.0108235
12:22:31|0.0108147
12:22:33|0.0108147
12:22:34|0.0108218
12:22:35|0.0108146
12:22:37|0.0108147
12:22:38|0.0108206
12:22:40|0.0108206
12:22:41|0.0108206
12:22:42|0.0108206
12:22:43|0.0108206
12:22:44|0.0108206
12:22:46|0.0108206
12:22:46|0.0108206
12:22:47|0.0108206
12:22:48|0.0108169
12:22:49|0.0107816
12:22:51|0.0107933
12:22:51|0.0107969
12:22:53|0.0107969
12:22:53|0.0107868
12:22:55|0.010791
12:22:55|0.0107875
12:22:57|0.0107945
12:22:58|0.0107945
12:22:59|0.0107899
12:23:00|0.0107933
12:23:01|0.0107989
12:23:02|0.0107989
12:23:03|0.0107989
12:23:04|0.0107996
12:23:05|0.0107934
12:23:06|0.0107933
12:23:08|0.0107773
12:23:09|0.0107694
12:23:10|0.0107664
12:23:10|0.0107718
12:23:12|0.0107564
12:23:13|0.0107559
12:23:14|0.0107562
12:23:14|0.0107662
12:23:15|0.0107658
12:23:17|0.0107658
12:23:18|0.0107626
12:23:18|0.0107583
12:23:20|0.0107582
12:23:21|0.0107559
12:23:22|0.0107492
12:23:22|0.0107436
12:23:24|0.0107487
12:23:24|0.0107539
12:23:26|0.0107506
12:23:27|0.0107512
12:23:28|0.0107585
12:23:29|0.0107585
12:23:30|0.0107502
12:23:30|0.0107495
12:23:32|0.0107435
12:23:34|0.0107434
12:23:35|0.0107352
12:23:36|0.0107214
12:23:37|0.0107214
12:23:38|0.0107138
12:23:40|0.0107061
12:23:40|0.0107056
12:23:42|0.0107193
12:23:43|0.0107209
12:23:43|0.0107256
12:23:45|0.0107213
12:23:46|0.0107259
12:23:47|0.0107259
12:23:48|0.0107115
12:23:49|0.0107115
12:23:50|0.0107071
12:23:51|0.0106972
12:23:52|0.0106972
12:23:53|0.0107003
12:23:55|0.0107003
12:23:55|0.0107003
12:23:57|0.0107041
12:23:57|0.0107041
12:23:59|0.0107041
12:23:59|0.0107041
12:24:01|0.0107041
12:24:02|0.0107041
12:24:03|0.0107041
12:24:04|0.0107139
12:24:04|0.0107139
12:24:06|0.0107139
12:24:07|0.0107139
12:24:08|0.01072
12:24:09|0.01072
12:24:10|0.0107139
12:24:11|0.0107139
12:24:13|0.0107139
12:24:14|0.010719
12:24:15|0.010719
12:24:17|0.0107121
12:24:18|0.0107077
12:24:19|0.0107077
12:24:19|0.0107077
12:24:20|0.0107077
12:24:22|0.0107077
12:24:23|0.0107077
12:24:24|0.0107077
12:24:25|0.0107077
12:24:26|0.0107077
12:24:26|0.0107077
12:24:27|0.0107077
12:24:28|0.0107077
12:24:30|0.0107077
12:24:31|0.0107207
12:24:32|0.0107207
12:24:33|0.0107207
12:24:34|0.0107206
12:24:36|0.0107206
12:24:38|0.0107206
12:24:38|0.0107222
12:24:40|0.0107222
12:24:41|0.0107165
12:24:43|0.0107197
12:24:44|0.010719
12:24:46|0.010719
12:24:47|0.010719
12:24:47|0.010719
12:24:48|0.0107197
12:24:49|0.0107197
12:24:50|0.0107213
12:24:52|0.0107213
12:24:52|0.0107213
12:24:54|0.0107213
12:24:55|0.0107213
12:24:56|0.0107213
12:24:57|0.0107213
12:24:58|0.0107213
12:24:59|0.0107213
12:25:00|0.0107213
12:25:01|0.0107213
12:25:02|0.0107213
12:25:03|0.0107213
12:25:04|0.0107337
12:25:05|0.0107337
12:25:06|0.0107267
12:25:07|0.0107267
12:25:09|0.0107267
12:25:09|0.0107267
12:25:11|0.0107267
12:25:11|0.0107267
12:25:13|0.0107213
12:25:13|0.0107197
12:25:14|0.0107197
12:25:15|0.0107197
12:25:17|0.0107197
12:25:17|0.0107197
12:25:19|0.0107077
12:25:19|0.0107041
12:25:20|0.0107
12:25:21|0.0106716
12:25:22|0.0106716
12:25:24|0.0106716
12:25:24|0.0106716
12:25:26|0.0106614
12:25:26|0.0106587
12:25:27|0.0106587
12:25:29|0.010648
12:25:30|0.010648
12:25:31|0.010648
12:25:32|0.0106471
12:25:33|0.0106432
12:25:35|0.0106432
12:25:36|0.0106465
12:25:37|0.0106466
12:25:38|0.0106279
12:25:38|0.0106246
12:25:41|0.0106192
12:25:42|0.0106329
12:25:43|0.0106278
12:25:44|0.0106279
12:25:45|0.0106124
12:25:46|0.0106279
12:25:47|0.0106279
12:25:48|0.0106279
12:25:50|0.0106279
12:25:50|0.0106279
12:25:51|0.0106342
12:25:52|0.0106342
12:25:53|0.0106431
12:25:54|0.0106396
12:25:55|0.0106396
12:25:56|0.0106293
12:25:57|0.0106293
12:25:58|0.0106293
12:26:00|0.0106293
12:26:01|0.010628
12:26:02|0.0106373
12:26:02|0.0106373
12:26:04|0.0106194
12:26:06|0.0106193
12:26:07|0.0106193
12:26:08|0.01061
12:26:09|0.0106
12:26:10|0.0106099
12:26:11|0.01059
12:26:12|0.0105844
12:26:12|0.0105897
12:26:14|0.0105902
12:26:15|0.0105902
12:26:15|0.0105893
12:26:17|0.0105893
12:26:18|0.010577
12:26:19|0.010577
12:26:20|0.010577
12:26:21|0.010577
12:26:22|0.0105659
12:26:23|0.0105659
12:26:24|0.0105659
12:26:25|0.0105408
12:26:26|0.0105425
12:26:27|0.0105448
12:26:28|0.0105448
12:26:29|0.0105448
12:26:30|0.0105448
12:26:32|0.0105434
12:26:33|0.0105466
12:26:34|0.0105466
12:26:36|0.0105466
12:26:37|0.0105466
12:26:39|0.0105466
12:26:39|0.0105466
12:26:41|0.0105464
12:26:42|0.0105324
12:26:43|0.0105324
12:26:45|0.0105363
12:26:45|0.0105309
12:26:46|0.0105309
12:26:48|0.0105309
12:26:48|0.0105391
12:26:50|0.0105391
12:26:50|0.0105391
12:26:52|0.0105317
12:26:53|0.0105317
12:26:53|0.0105317
12:26:54|0.0105317
12:26:55|0.0105266
12:26:56|0.0105317
12:26:58|0.010545
12:27:00|0.010545
12:27:01|0.010566
12:27:02|0.010555
12:27:02|0.010555
12:27:04|0.0105656
12:27:05|0.010568
12:27:06|0.0105736
12:27:06|0.01058
12:27:07|0.010583
12:27:08|0.010583
12:27:10|0.010577
12:27:11|0.010577
12:27:12|0.010577
12:27:13|0.010577
12:27:14|0.010577
12:27:15|0.0105857
12:27:16|0.0105854
12:27:17|0.0105848
12:27:18|0.010568
12:27:19|0.010568
12:27:21|0.010568
12:27:21|0.0105693
12:27:22|0.0105656
12:27:23|0.0105664
12:27:24|0.0105707
12:27:26|0.0105707
12:27:26|0.0105777
12:27:27|0.0105777
12:27:28|0.0105777
12:27:30|0.0105777
12:27:31|0.0105777
12:27:32|0.010587
12:27:33|0.0105901
12:27:34|0.0105805
12:27:35|0.0105805
12:27:37|0.0105837
12:27:39|0.0105855
12:27:40|0.0105855
12:27:40|0.0105855
12:27:42|0.0105855
12:27:43|0.0105918
12:27:44|0.0105777
12:27:45|0.0105777
12:27:46|0.0105777
12:27:47|0.0105777
12:27:48|0.010568
12:27:49|0.0105853
12:27:50|0.0105853
12:27:51|0.0105853
12:27:53|0.0105853
12:27:54|0.0105858
12:27:54|0.0105858
12:27:56|0.0105858
12:27:57|0.0105858
12:27:58|0.0105858
12:27:59|0.0105858
12:28:00|0.0105922
12:28:01|0.0105922
12:28:03|0.0105922
12:28:04|0.0105922
12:28:05|0.0105933
12:28:06|0.0106018
12:28:07|0.0106018
12:28:09|0.0106018
12:28:09|0.0106018
12:28:10|0.0106018
12:28:12|0.0106024
12:28:12|0.0106018
12:28:14|0.0105922
12:28:15|0.0105922
12:28:15|0.0105858
12:28:16|0.0105858
12:28:18|0.0105858
12:28:18|0.0105853
12:28:19|0.0105808
12:28:21|0.0105808
12:28:22|0.0105808
12:28:23|0.0105808
12:28:24|0.0105699
12:28:25|0.0105772
12:28:26|0.0105734
12:28:27|0.0105744
12:28:28|0.0105772
12:28:29|0.0105689
12:28:30|0.0105572
12:28:31|0.0105572
12:28:32|0.0105572
12:28:34|0.0105572
12:28:35|0.01055
12:28:35|0.0105572
12:28:37|0.0105509
12:28:38|0.0105509
12:28:39|0.0105509
12:28:41|0.01055
12:28:41|0.0105549
12:28:42|0.0105572
12:28:43|0.01055
12:28:45|0.0105507
12:28:45|0.0105507
12:28:46|0.0105507
12:28:48|0.0105431
12:28:49|0.0105431
12:28:50|0.0105431
12:28:51|0.0105382
12:28:52|0.0105382
12:28:53|0.010535
12:28:54|0.010535
12:28:56|0.010535
12:28:57|0.010535
12:28:58|0.0105379
12:28:59|0.0105375
12:28:59|0.010537
12:29:01|0.0105387
12:29:02|0.0105426
12:29:03|0.0105426
12:29:04|0.0105426
12:29:05|0.0105431
12:29:06|0.010551
12:29:07|0.010551
12:29:09|0.010551
12:29:09|0.010551
12:29:10|0.0105446
12:29:11|0.0105446
12:29:12|0.0105421
12:29:13|0.0105421
12:29:14|0.0105495
12:29:15|0.0105495
12:29:16|0.0105495
12:29:17|0.010545
12:29:18|0.010545
12:29:19|0.010545
12:29:20|0.010545
12:29:21|0.0105522
12:29:23|0.0105432
12:29:23|0.010545
12:29:25|0.0105433
12:29:27|0.0105433
12:29:27|0.0105411
12:29:28|0.0105411
12:29:29|0.0105248
12:29:30|0.0105248
12:29:31|0.0105248
12:29:32|0.0105248
12:29:34|0.0105248
12:29:35|0.0105248
12:29:36|0.0105248
12:29:37|0.0105248
12:29:39|0.0105304
12:29:40|0.0105248
12:29:42|0.0105248
12:29:44|0.0105248
12:29:44|0.0105248
12:29:46|0.0105248
12:29:46|0.0105238
12:29:48|0.0105238
12:29:49|0.0105238
12:29:50|0.0105238
12:29:51|0.0105248
12:29:53|0.0105232
12:29:54|0.0105232
12:29:54|0.0105232
12:29:56|0.0105232
12:29:57|0.0105232
12:29:58|0.0105232
12:29:59|0.0105248
12:30:00|0.0105248
12:30:01|0.01052
12:30:03|0.0105132
12:30:03|0.0105175
12:30:04|0.0105433
12:30:05|0.0105433
12:30:06|0.0105561
12:30:08|0.0105561
12:30:09|0.0105322
12:30:11|0.0105322
12:30:11|0.010531
12:30:12|0.010531
12:30:14|0.010531
12:30:15|0.0105311
12:30:16|0.0105266
12:30:16|0.0105266
12:30:18|0.0105215
12:30:19|0.010531
12:30:19|0.010531
12:30:20|0.010531
12:30:21|0.0105311
12:30:22|0.0105311
12:30:24|0.0105311
12:30:24|0.0105311
12:30:25|0.0105311
12:30:26|0.0105311
12:30:27|0.0105311
12:30:28|0.0105311
12:30:29|0.0105311
12:30:30|0.0105311
12:30:31|0.0105567
12:30:32|0.0105513
12:30:33|0.0105513
12:30:35|0.0105513
12:30:36|0.0105513
12:30:37|0.0105513
12:30:38|0.0105513
12:30:39|0.0105513
12:30:40|0.0105513
12:30:41|0.0105513
12:30:42|0.0105668
12:30:43|0.0105728
12:30:45|0.0105728
12:30:46|0.0105858
12:30:47|0.0105858
12:30:49|0.010584
12:30:50|0.010584
12:30:50|0.010584
12:30:52|0.0105858
12:30:52|0.0105858
12:30:54|0.0105854
12:30:54|0.0105858
12:30:55|0.0105858
12:30:57|0.0105858
12:30:58|0.0105858
12:30:59|0.0105858
12:30:59|0.0105831
12:31:00|0.0105831
12:31:02|0.0105831
12:31:03|0.0105858
12:31:03|0.0105858
12:31:04|0.0105928
12:31:06|0.0105996
12:31:07|0.0106064
12:31:08|0.0106064
12:31:09|0.0106064
12:31:10|0.0106064
12:31:11|0.0106064
12:31:12|0.0105957
12:31:13|0.0105957
12:31:14|0.0106068
12:31:16|0.0105982
12:31:17|0.0105982
12:31:18|0.0105982
12:31:19|0.01061
12:31:21|0.01061
12:31:22|0.01061
12:31:23|0.01061
12:31:24|0.01061
12:31:25|0.01061
12:31:25|0.01061
12:31:27|0.01061
12:31:28|0.01061
12:31:29|0.01061
12:31:30|0.01061
12:31:31|0.010625
12:31:32|0.0106253
12:31:33|0.0106349
12:31:35|0.0106374
12:31:35|0.0106441
12:31:36|0.0106441
12:31:37|0.0106349
12:31:38|0.0106349
12:31:40|0.0106349
12:31:41|0.0106349
12:31:43|0.0106349
12:31:45|0.0106349
12:31:46|0.010628
12:31:47|0.0106016
12:31:48|0.010604
12:31:49|0.010606
12:31:50|0.010606
12:31:50|0.0106047
12:31:51|0.0106047
12:31:53|0.0105988
12:31:54|0.0105988
12:31:55|0.0105982
12:31:56|0.0105976
12:31:57|0.0106018
12:31:58|0.0106038
12:31:59|0.0106038
12:32:00|0.0106038
12:32:01|0.0106038
12:32:02|0.0106038
12:32:03|0.0106161
12:32:04|0.0106161
12:32:06|0.0106253
12:32:06|0.0106253
12:32:08|0.0106253
12:32:09|0.0106253
12:32:10|0.0106253
12:32:11|0.0106253
12:32:12|0.0106253
12:32:12|0.0106137
12:32:13|0.0106137
12:32:15|0.0106137
12:32:16|0.0106137
12:32:17|0.0106137
12:32:18|0.0106137
12:32:19|0.0106137
12:32:20|0.0106137
12:32:22|0.0106137
12:32:23|0.0106215
12:32:23|0.0106214
12:32:24|0.0106133
12:32:26|0.0106184
12:32:26|0.0106108
12:32:27|0.0106063
12:32:28|0.0105932
12:32:29|0.0105981
12:32:31|0.0106025
12:32:32|0.0105986
12:32:33|0.0106019
12:32:34|0.0106039
12:32:34|0.0105928
12:32:36|0.0105928
12:32:37|0.0105928
12:32:37|0.0105944
12:32:39|0.0105944
12:32:40|0.0106063
12:32:42|0.0106181
12:32:44|0.0106181
12:32:45|0.0106181
12:32:46|0.0106181
12:32:47|0.0106181
12:32:48|0.0106181
12:32:49|0.0105919
12:32:50|0.0105919
12:32:51|0.0106039
12:32:53|0.0106039
12:32:54|0.010605
12:32:54|0.010605
12:32:55|0.010605
12:32:57|0.010605
12:32:57|0.0105783
12:32:58|0.0105783
12:32:59|0.010576
12:33:00|0.010576
12:33:02|0.010576
12:33:03|0.0105436
12:33:03|0.0105414
12:33:06|0.0105477
12:33:06|0.0105477
12:33:07|0.0105477
12:33:08|0.0105477
12:33:09|0.0105477
12:33:11|0.0105477
12:33:11|0.0105531
12:33:13|0.0105531
12:33:14|0.0105531
12:33:15|0.0105531
12:33:16|0.0105494
12:33:17|0.0105494
12:33:18|0.0105531
12:33:19|0.0105529
12:33:20|0.0105529
12:33:21|0.0105529
12:33:22|0.0105529
12:33:23|0.0105529
12:33:24|0.0105531
12:33:26|0.0105531
12:33:27|0.0105531
12:33:27|0.0105531
12:33:28|0.0105607
12:33:29|0.0105607
12:33:30|0.0105531
12:33:31|0.0105531
12:33:32|0.0105531
12:33:33|0.0105531
12:33:34|0.0105531
12:33:35|0.0105728
12:33:36|0.0105728
12:33:37|0.0105728
12:33:39|0.0105683
12:33:40|0.0105683
12:33:40|0.0105683
12:33:43|0.010576
12:33:43|0.010584
12:33:45|0.010584
12:33:45|0.010584
12:33:46|0.0105942
12:33:48|0.0105942
12:33:49|0.0105942
12:33:51|0.0105922
12:33:52|0.0105841
12:33:53|0.0105942
12:33:54|0.0105942
12:33:55|0.010584
12:33:56|0.0105778
12:33:57|0.0105778
12:33:59|0.0105778
12:34:00|0.0105778
12:34:01|0.0105728
12:34:02|0.0105725
12:34:03|0.0105725
12:34:04|0.0105725
12:34:05|0.0105725
12:34:06|0.0105728
12:34:07|0.0105728
12:34:08|0.0105766
12:34:09|0.0105766
12:34:10|0.0105766
12:34:11|0.0105706
12:34:12|0.0105706
12:34:13|0.0105706
12:34:14|0.0105706
12:34:15|0.0105706
12:34:16|0.0105534
12:34:17|0.0105536
12:34:19|0.0105536
12:34:19|0.0105536
12:34:20|0.0105536
12:34:22|0.0105531
12:34:23|0.01055
12:34:24|0.01055
12:34:25|0.01055
12:34:26|0.01055
12:34:27|0.01055
12:34:28|0.01055
12:34:29|0.0105497
12:34:30|0.0105497
12:34:31|0.0105414
12:34:32|0.0105414
12:34:33|0.0105414
12:34:34|0.0105414
12:34:35|0.0105414
12:34:36|0.0105414
12:34:37|0.0105414
12:34:38|0.0105414
12:34:39|0.0105512
12:34:40|0.0105512
12:34:42|0.0105449
12:34:43|0.0105489
12:34:44|0.0105489
12:34:45|0.0105564
12:34:46|0.0105564
12:34:47|0.0105564
12:34:48|0.0105564
12:34:50|0.0105564
12:34:51|0.0105564
12:34:52|0.0105437
12:34:53|0.0105431
12:34:55|0.0105414
12:34:56|0.0105414
12:34:57|0.0105414
12:34:58|0.0105484
12:34:59|0.0105484
12:34:59|0.0105484
12:35:01|0.0105484
12:35:02|0.0105484
12:35:03|0.0105484
12:35:04|0.0105484
12:35:05|0.010567
12:35:06|0.010567
12:35:07|0.010567
12:35:08|0.010567
12:35:09|0.0105546
12:35:10|0.0105546
12:35:12|0.0105546
12:35:12|0.0105546
12:35:14|0.0105574
12:35:15|0.0105574
12:35:16|0.0105574
12:35:17|0.0105527
12:35:18|0.0105527
12:35:19|0.0105527
12:35:21|0.0105527
12:35:22|0.0105527
12:35:23|0.0105475
12:35:24|0.0105475
12:35:25|0.0105432
12:35:26|0.0105432
12:35:27|0.0105432
12:35:28|0.0105356
12:35:29|0.0105356
12:35:29|0.0105356
12:35:31|0.0105356
12:35:31|0.0105356
12:35:33|0.0105346
12:35:33|0.0105346
12:35:34|0.0105199
12:35:36|0.0105199
12:35:37|0.0105199
12:35:38|0.0105199
12:35:39|0.0105077
12:35:40|0.0105077
12:35:41|0.0105
12:35:42|0.0104956
12:35:43|0.0104956
12:35:44|0.0104956
12:35:45|0.0104956
12:35:46|0.0104832
12:35:48|0.0104656
12:35:49|0.01046
12:35:50|0.0104746
12:35:52|0.0104595
12:35:52|0.0104296
12:35:54|0.0104284
12:35:54|0.0104142
12:35:56|0.0104076
12:35:56|0.0104137
12:35:58|0.0104105
12:35:59|0.0103958
12:36:00|0.0103958
12:36:02|0.010399
12:36:02|0.0103964
12:36:04|0.010403
12:36:05|0.0104001
12:36:05|0.0103916
12:36:07|0.010403
12:36:08|0.0104015
12:36:08|0.0104013
12:36:09|0.0104052
12:36:10|0.0104035
12:36:12|0.0104035
12:36:13|0.0104035
12:36:14|0.0104035
12:36:15|0.0104035
12:36:16|0.0104074
12:36:17|0.0104046
12:36:18|0.0104035
12:36:19|0.0104055
12:36:20|0.0104055
12:36:21|0.0103992
12:36:22|0.0103992
12:36:23|0.0103987
12:36:24|0.0103968
12:36:25|0.0104082
12:36:26|0.0104082
12:36:27|0.0104082
12:36:28|0.0104
12:36:29|0.0104
12:36:30|0.01039
12:36:31|0.0104047
12:36:32|0.0103797
12:36:33|0.0103819
12:36:34|0.0103863
12:36:35|0.0103863
12:36:36|0.0103914
12:36:37|0.0103896
12:36:38|0.0103866
12:36:39|0.0103866
12:36:40|0.0103803
12:36:41|0.0103773
12:36:42|0.0103773
12:36:43|0.0103677
12:36:44|0.0103677
12:36:46|0.0103797
12:36:46|0.0103797
12:36:48|0.0103896
12:36:49|0.0103896
12:36:50|0.0103817
12:36:52|0.0103914
12:36:53|0.0103965
12:36:54|0.0103883
12:36:55|0.0103724
12:36:55|0.0103724
12:36:57|0.0103781
12:36:58|0.0103781
12:36:59|0.0103896
12:37:00|0.0103819
12:37:01|0.0103896
12:37:03|0.0103896
12:37:04|0.0103687
12:37:04|0.0103724
12:37:05|0.0103679
12:37:06|0.0103551
12:37:08|0.0103317
12:37:09|0.0103373
12:37:10|0.0103442
12:37:11|0.0103477
12:37:12|0.0103369
12:37:14|0.0103397
12:37:14|0.0103539
12:37:15|0.0103551
12:37:16|0.0103551
12:37:18|0.01034
12:37:18|0.0103322
12:37:19|0.0103322
12:37:20|0.0103438
12:37:21|0.0103393
12:37:23|0.0103393
12:37:23|0.0103348
12:37:24|0.0103348
12:37:25|0.0103376
12:37:27|0.0103309
12:37:28|0.0103309
12:37:28|0.0103477
12:37:30|0.0103451
12:37:31|0.0103457
12:37:32|0.0103457
12:37:33|0.0103377
12:37:34|0.0103439
12:37:34|0.0103392
12:37:36|0.0103392
12:37:37|0.0103362
12:37:38|0.0103362
12:37:39|0.0103362
12:37:40|0.0103074
12:37:41|0.0103285
12:37:42|0.0103285
12:37:43|0.0103285
12:37:45|0.0103073
12:37:47|0.0102987
12:37:47|0.0103214
12:37:48|0.010312
12:37:50|0.010312
12:37:51|0.010312
12:37:52|0.0103124
12:37:53|0.0103124
12:37:54|0.0103134
12:37:55|0.0103134
12:37:56|0.01032
12:37:57|0.0103148
12:37:58|0.0103148
12:38:00|0.0103148
12:38:00|0.0103148
12:38:02|0.0103125
12:38:03|0.0103154
12:38:04|0.0103049
12:38:04|0.0103118
12:38:06|0.0103
12:38:07|0.0102965
12:38:07|0.0102909
12:38:09|0.0102909
12:38:09|0.0102999
12:38:11|0.0103099
12:38:12|0.0103118
12:38:13|0.0103073
12:38:14|0.0103022
12:38:15|0.0103016
12:38:16|0.0102963
12:38:17|0.0102945
12:38:18|0.0103083
12:38:19|0.010318
12:38:20|0.0103157
12:38:21|0.0103157
12:38:22|0.01032
12:38:24|0.0103238
12:38:25|0.0103238
12:38:25|0.0103238
12:38:26|0.0103238
12:38:28|0.0103238
12:38:28|0.0103238
12:38:29|0.0103225
12:38:30|0.0103281
12:38:32|0.0103281
12:38:32|0.0103238
12:38:33|0.0103288
12:38:34|0.0103336
12:38:36|0.0103414
12:38:36|0.0103414
12:38:37|0.0103414
12:38:39|0.0103414
12:38:39|0.0103414
12:38:40|0.0103215
12:38:41|0.0103206
12:38:42|0.0103206
12:38:44|0.0103206
12:38:45|0.0103206
12:38:46|0.0103349
12:38:47|0.0103414
12:38:48|0.0103279
12:38:49|0.0103311
12:38:50|0.0103299
12:38:52|0.0103436
12:38:53|0.0103495
12:38:53|0.0103495
12:38:55|0.010356
12:38:56|0.010356
12:38:57|0.0103559
12:38:59|0.0103559
12:39:00|0.0103569
12:39:01|0.0103435
12:39:01|0.0103467
12:39:02|0.0103467
12:39:04|0.0103457
12:39:04|0.01034
12:39:05|0.01034
12:39:06|0.0103467
12:39:08|0.0103467
12:39:09|0.0103467
12:39:10|0.0103569
12:39:11|0.0103569
12:39:11|0.0103569
12:39:13|0.010362
12:39:14|0.0103689
12:39:14|0.0103689
12:39:16|0.0103689
12:39:17|0.0103689
12:39:18|0.010373
12:39:19|0.010373
12:39:20|0.0103734
12:39:22|0.0103689
12:39:22|0.0103689
12:39:23|0.0103688
12:39:25|0.0103686
12:39:25|0.0103686
12:39:26|0.0103607
12:39:28|0.0103529
12:39:29|0.0103529
12:39:30|0.0103529
12:39:31|0.0103529
12:39:32|0.0103529
12:39:33|0.0103565
12:39:34|0.0103565
12:39:35|0.0103565
12:39:36|0.0103565
12:39:37|0.0103565
12:39:39|0.0103565
12:39:39|0.0103537
12:39:40|0.0103537
12:39:42|0.0103609
12:39:42|0.0103609
12:39:44|0.0103609
12:39:45|0.0103592
12:39:45|0.0103592
12:39:47|0.0103608
12:39:48|0.0103601
12:39:48|0.0103609
12:39:49|0.0103609
12:39:50|0.0103609
12:39:52|0.0103687
12:39:54|0.0103689
12:39:55|0.0103689
12:39:56|0.0103682
12:39:57|0.0103682
12:39:57|0.0103729
12:39:59|0.0103689
12:40:00|0.0103691
12:40:01|0.0103691
12:40:01|0.0103691
12:40:03|0.0103691
12:40:04|0.0103817
12:40:06|0.0103854
12:40:07|0.0103854
12:40:09|0.0103854
12:40:09|0.0103854
12:40:10|0.0103807
12:40:11|0.0103788
12:40:13|0.0103808
12:40:14|0.0103777
12:40:14|0.0103622
12:40:15|0.0103622
12:40:17|0.0103622
12:40:18|0.0103602
12:40:18|0.0103602
12:40:20|0.0103602
12:40:20|0.0103602
12:40:22|0.0103602
12:40:23|0.0103669
12:40:23|0.0103669
12:40:25|0.0103669
12:40:26|0.0103669
12:40:27|0.0103669
12:40:28|0.0103642
12:40:29|0.0103529
12:40:30|0.0103529
12:40:31|0.0103529
12:40:32|0.0103529
12:40:33|0.0103481
12:40:35|0.0103481
12:40:35|0.01033
12:40:36|0.0103208
12:40:37|0.0103376
12:40:38|0.0103376
12:40:39|0.0103376
12:40:40|0.0103376
12:40:41|0.0103418
12:40:42|0.0103418
12:40:44|0.0103488
12:40:44|0.0103379
12:40:45|0.0103359
12:40:46|0.0103376
12:40:47|0.0103376
12:40:48|0.0103423
12:40:50|0.0103423
12:40:51|0.0103444
12:40:53|0.0103492
12:40:55|0.0103583
12:40:55|0.0103637
12:40:57|0.0103637
12:40:58|0.0103637
12:40:59|0.0103637
12:41:00|0.0103637
12:41:01|0.0103637
12:41:02|0.0103669
12:41:03|0.0103669
12:41:04|0.0103788
12:41:05|0.0103729
12:41:06|0.01037
12:41:08|0.01037
12:41:08|0.0103767
12:41:09|0.0103747
12:41:11|0.0103732
12:41:11|0.0103744
12:41:12|0.0103744
12:41:13|0.0103744
12:41:15|0.0103733
12:41:16|0.0103733
12:41:17|0.0103733
12:41:17|0.0103733
12:41:18|0.0103786
12:41:20|0.0103786
12:41:20|0.0103712
12:41:21|0.0103726
12:41:22|0.0103726
12:41:24|0.0103759
12:41:24|0.0103641
12:41:26|0.0103641
12:41:27|0.0103641
12:41:27|0.0103641
12:41:29|0.0103641
12:41:30|0.0103641
12:41:31|0.0103707
12:41:32|0.0103707
12:41:33|0.0103726
12:41:34|0.0103726
12:41:35|0.0103673
12:41:36|0.0103689
12:41:37|0.0103762
12:41:38|0.0103762
12:41:39|0.0103762
12:41:40|0.0103762
12:41:41|0.0103762
12:41:42|0.0103762
12:41:43|0.0103819
12:41:44|0.0103819
12:41:45|0.0103819
12:41:46|0.0103819
12:41:47|0.0103819
12:41:48|0.0103819
12:41:49|0.0103819
12:41:50|0.0103819
12:41:51|0.0103835
12:41:52|0.0103785
12:41:54|0.0103785
12:41:56|0.0103769
12:41:57|0.0103769
12:41:58|0.0103769
12:41:59|0.0103769
12:42:00|0.0103769
12:42:01|0.0103769
12:42:02|0.0103769
12:42:03|0.0104
12:42:04|0.0104
12:42:05|0.01041
12:42:06|0.0104063
12:42:08|0.0104063
12:42:08|0.0104063
12:42:09|0.0104008
12:42:10|0.0104008
12:42:12|0.0104036
12:42:13|0.0104036
12:42:14|0.0104036
12:42:15|0.0104065
12:42:16|0.0104065
12:42:17|0.0104065
12:42:18|0.0104065
12:42:19|0.01042
12:42:20|0.01042
12:42:21|0.01042
12:42:22|0.01042
12:42:23|0.01043
12:42:24|0.01043
12:42:26|0.01043
12:42:26|0.0104314
12:42:27|0.01043
12:42:28|0.01043
12:42:29|0.0104248
12:42:30|0.0104248
12:42:31|0.010413
12:42:32|0.010413
12:42:33|0.0104202
12:42:34|0.0104202
12:42:36|0.0104202
12:42:36|0.0104202
12:42:37|0.0104202
12:42:38|0.0104202
12:42:39|0.0104202
12:42:41|0.0104202
12:42:42|0.0104202
12:42:42|0.0104171
12:42:43|0.0104171
12:42:44|0.010413
12:42:45|0.0104157
12:42:47|0.0104157
12:42:47|0.0104087
12:42:49|0.0104132
12:42:50|0.0104132
12:42:52|0.0104126
12:42:53|0.0104063
12:42:55|0.0104101
12:42:56|0.0104101
12:42:57|0.0104101
12:42:58|0.0104127
12:43:00|0.0104102
12:43:00|0.0104073
12:43:01|0.0104045
12:43:02|0.0104045
12:43:03|0.0104045
12:43:05|0.0103989
12:43:06|0.0104052
12:43:07|0.0104052
12:43:07|0.0104052
12:43:08|0.0104052
12:43:10|0.0104052
12:43:11|0.0104052
12:43:13|0.0104052
12:43:14|0.0104052
12:43:14|0.0104052
12:43:15|0.01041
12:43:17|0.01041
12:43:17|0.01041
12:43:18|0.01041
12:43:20|0.01041
12:43:21|0.01041
12:43:21|0.0104102
12:43:23|0.0104102
12:43:24|0.0104102
12:43:24|0.0104067
12:43:26|0.0104067
12:43:27|0.0104111
12:43:29|0.0104111
12:43:29|0.0104111
12:43:31|0.0104111
12:43:31|0.0104111
12:43:32|0.0104122
12:43:34|0.0104122
12:43:34|0.0104122
12:43:35|0.0104122
12:43:36|0.0104048
12:43:37|0.0104048
12:43:39|0.0104026
12:43:40|0.0104026
12:43:41|0.0104026
12:43:42|0.0103984
12:43:42|0.0103984
12:43:44|0.0103984
12:43:44|0.0104129
12:43:46|0.0104139
12:43:46|0.0104139
12:43:47|0.0104139
12:43:48|0.0104139
12:43:50|0.010418
12:43:51|0.010418
12:43:53|0.0104139
12:43:54|0.0104139
12:43:55|0.0104122
12:43:57|0.0104122
12:43:57|0.0104122
12:43:59|0.0104139
12:44:01|0.0104139
12:44:02|0.0104124
12:44:02|0.0104026
12:44:03|0.0104026
12:44:06|0.0104026
12:44:08|0.0104026
12:44:09|0.0104
12:44:10|0.0104
12:44:11|0.0104
12:44:12|0.0104001
12:44:13|0.0104001
12:44:14|0.0104001
12:44:15|0.0104001
12:44:16|0.0104001
12:44:18|0.0104001
12:44:18|0.0104001
12:44:19|0.0104092
12:44:20|0.0104094
12:44:21|0.0104094
12:44:23|0.0104094
12:44:24|0.0104038
12:44:25|0.0104038
12:44:26|0.0104038
12:44:27|0.0104038
12:44:28|0.0104038
12:44:29|0.0104038
12:44:29|0.0104038
12:44:31|0.0104038
12:44:31|0.0104038
12:44:33|0.0104002
12:44:34|0.0104002
12:44:34|0.0104002
12:44:36|0.0104038
12:44:37|0.0104038
12:44:38|0.0104038
12:44:40|0.0104071
12:44:40|0.0104159
12:44:41|0.0104159
12:44:42|0.0104159
12:44:43|0.0104159
12:44:44|0.0104205
12:44:46|0.0104209
12:44:46|0.0104219
12:44:47|0.0104219
12:44:48|0.0104219
12:44:50|0.0104219
12:44:51|0.0104247
12:44:52|0.0104247
12:44:54|0.0104247
12:44:54|0.0104219
12:44:56|0.0104219
12:44:56|0.0104219
12:44:59|0.0104159
12:44:59|0.0104159
12:45:00|0.0104159
12:45:01|0.0104159
12:45:03|0.010413
12:45:04|0.010413
12:45:04|0.010413
12:45:06|0.010413
12:45:07|0.010413
12:45:08|0.010413
12:45:08|0.010415
12:45:10|0.010415
12:45:11|0.0104067
12:45:12|0.0104159
12:45:12|0.0104159
12:45:14|0.0104159
12:45:15|0.010413
12:45:16|0.010413
12:45:17|0.010413
12:45:18|0.010413
12:45:19|0.010413
12:45:20|0.010413
12:45:22|0.010413
12:45:22|0.010413
12:45:23|0.010413
12:45:25|0.010413
12:45:25|0.0104
12:45:26|0.0104
12:45:28|0.01039
12:45:29|0.01039
12:45:29|0.0103894
12:45:31|0.0103815
12:45:32|0.010387
12:45:33|0.0103646
12:45:34|0.0103646
12:45:34|0.0103646
12:45:36|0.0103646
12:45:36|0.0103617
12:45:38|0.0103536
12:45:39|0.0103536
12:45:39|0.0103573
12:45:41|0.0103544
12:45:42|0.0103544
12:45:43|0.0103544
12:45:44|0.0103544
12:45:45|0.01035
12:45:46|0.0103501
12:45:47|0.01035
12:45:48|0.01035
12:45:50|0.01035
12:45:50|0.0103628
12:45:51|0.0103628
12:45:52|0.0103628
12:45:53|0.0103628
12:45:54|0.0103628
12:45:56|0.0103628
12:45:57|0.0103628
12:45:58|0.0103534
12:45:59|0.0103628
12:46:01|0.0103628
12:46:02|0.0103796
12:46:02|0.010386
12:46:04|0.0103778
12:46:05|0.0103778
12:46:06|0.0103632
12:46:07|0.0103632
12:46:08|0.0103632
12:46:09|0.0103632
12:46:10|0.0103632
12:46:11|0.0103745
12:46:12|0.0103745
12:46:14|0.0103745
12:46:15|0.0103907
12:46:16|0.0103907
12:46:16|0.0104
12:46:18|0.0104
12:46:19|0.0104
12:46:20|0.0104
12:46:21|0.0104
12:46:22|0.010407
12:46:23|0.010407
12:46:24|0.010407
12:46:25|0.0104046
12:46:28|0.0104046
12:46:28|0.0104046
12:46:29|0.0103945
12:46:31|0.0104091
12:46:33|0.0104091
12:46:33|0.0104088
12:46:34|0.0104088
12:46:35|0.0104088
12:46:37|0.0104088
12:46:38|0.0104088
12:46:38|0.0104088
12:46:39|0.0104088
12:46:40|0.0104088
12:46:41|0.0104088
12:46:42|0.0104088
12:46:43|0.0104088
12:46:44|0.0104088
12:46:45|0.0104176
12:46:46|0.0104262
12:46:47|0.0104262
12:46:48|0.0104262
12:46:49|0.0104262
12:46:51|0.0104403
12:46:51|0.0104403
12:46:52|0.0104298
12:46:54|0.0104363
12:46:56|0.0104367
12:46:56|0.0104367
12:46:58|0.0104457
12:46:59|0.0104457
12:47:00|0.0104477
12:47:02|0.0104457
12:47:03|0.0104457
12:47:03|0.01045
12:47:04|0.0104476
12:47:05|0.0104476
12:47:06|0.0104476
12:47:07|0.0104605
12:47:09|0.0104605
12:47:10|0.0104605
12:47:11|0.0104605
12:47:12|0.0104605
12:47:14|0.0104584
12:47:14|0.0104584
12:47:16|0.0104584
12:47:17|0.0104605
12:47:17|0.01045
12:47:18|0.01045
12:47:20|0.01045
12:47:20|0.01045
12:47:21|0.01045
12:47:23|0.0104701
12:47:24|0.0104742
12:47:25|0.0104742
12:47:26|0.0104742
12:47:27|0.0104742
12:47:28|0.0104742
12:47:29|0.0104742
12:47:31|0.0104891
12:47:32|0.0104891
12:47:33|0.0104814
12:47:33|0.0104798
12:47:35|0.0104859
12:47:35|0.0104891
12:47:36|0.0104889
12:47:37|0.0104889
12:47:38|0.0104767
12:47:39|0.0104767
12:47:40|0.0104767
12:47:41|0.0104805
12:47:42|0.0104805
12:47:43|0.0104807
12:47:44|0.0104807
12:47:45|0.0104807
12:47:47|0.0104807
12:47:47|0.0104891
12:47:49|0.0104891
12:47:50|0.0104891
12:47:50|0.0104995
12:47:52|0.0104995
12:47:53|0.0104995
12:47:54|0.0104995
12:47:55|0.0104995
12:47:56|0.0105
12:47:58|0.0105
12:47:58|0.0105
12:47:59|0.0105
12:48:01|0.0105105
12:48:02|0.0105105
12:48:03|0.0105105
12:48:04|0.0105131
12:48:06|0.0105131
12:48:06|0.0105131
12:48:07|0.0105069
12:48:08|0.0105069
12:48:09|0.010512
12:48:10|0.010512
12:48:12|0.0105164
12:48:13|0.0105187
12:48:14|0.0105187
12:48:15|0.0105187
12:48:16|0.0105187
12:48:16|0.0105187
12:48:18|0.0105187
12:48:18|0.0105187
12:48:20|0.0105187
12:48:22|0.0105187
12:48:22|0.0105187
12:48:23|0.0105071
12:48:25|0.0105071
12:48:25|0.0105071
12:48:27|0.0105071
12:48:28|0.0105042
12:48:28|0.0104998
12:48:29|0.0104998
12:48:30|0.0104974
12:48:31|0.0104974
12:48:33|0.0104875
12:48:34|0.0104875
12:48:34|0.0104875
12:48:36|0.0104862
12:48:37|0.0104779
12:48:38|0.0104779
12:48:39|0.0104779
12:48:40|0.0104779
12:48:41|0.0104779
12:48:42|0.0104982
12:48:42|0.0104982
12:48:44|0.0104982
12:48:45|0.0105
12:48:46|0.0105058
12:48:47|0.0105105
12:48:48|0.0105105
12:48:49|0.0105075
12:48:50|0.0105075
12:48:51|0.0104982
12:48:52|0.0104982
12:48:53|0.0104982
12:48:54|0.0104982
12:48:55|0.0104982
12:48:57|0.0105012
12:48:59|0.0105012
12:49:00|0.0105012
12:49:01|0.0105012
12:49:02|0.0105012
12:49:03|0.0105012
12:49:04|0.0105012
12:49:05|0.0105058
12:49:06|0.0105058
12:49:07|0.0105058
12:49:08|0.0105058
12:49:09|0.0105058
12:49:10|0.0105058
12:49:11|0.0105058
12:49:12|0.0105058
12:49:13|0.0105058
12:49:14|0.0105058
12:49:15|0.0105058
12:49:16|0.0105058
12:49:17|0.0105058
12:49:18|0.0105183
12:49:19|0.0105183
12:49:21|0.0105183
12:49:21|0.0105183
12:49:22|0.0105175
12:49:24|0.0105175
12:49:25|0.0105175
12:49:26|0.0105041
12:49:27|0.0105054
12:49:29|0.0105054
12:49:30|0.0105054
12:49:30|0.0105054
12:49:32|0.010519
12:49:33|0.0105226
12:49:33|0.0105226
12:49:35|0.0105226
12:49:36|0.0105226
12:49:37|0.0105222
12:49:38|0.0105222
12:49:39|0.0105222
12:49:40|0.0105222
12:49:40|0.0105222
12:49:41|0.0105246
12:49:43|0.0105246
12:49:44|0.0105246
12:49:45|0.0105246
12:49:46|0.0105246
12:49:47|0.0105246
12:49:48|0.01053
12:49:49|0.01053
12:49:50|0.01053
12:49:52|0.01053
12:49:52|0.01053
12:49:53|0.01053
12:49:54|0.01053
12:49:55|0.01053
12:49:56|0.01053
12:49:58|0.01053
12:50:00|0.0105331
12:50:01|0.0105332
12:50:03|0.0105332
12:50:04|0.0105332
12:50:04|0.0105332
12:50:06|0.0105303
12:50:07|0.0105303
12:50:08|0.0105303
12:50:09|0.0105303
12:50:10|0.010535
12:50:11|0.010535
12:50:12|0.010535
12:50:13|0.010535
12:50:14|0.010535
12:50:15|0.010535
12:50:16|0.010535
12:50:17|0.0105303
12:50:18|0.0105246
12:50:19|0.0105246
12:50:20|0.0105246
12:50:21|0.0105246
12:50:22|0.0105246
12:50:24|0.0105246
12:50:25|0.0105246
12:50:25|0.0105246
12:50:27|0.0105314
12:50:28|0.010523
12:50:29|0.010523
12:50:30|0.010523
12:50:30|0.0105275
12:50:31|0.0105275
12:50:33|0.0105275
12:50:35|0.0105275
12:50:36|0.010527
12:50:37|0.010527
12:50:38|0.010525
12:50:39|0.010525
12:50:41|0.010525
12:50:42|0.010525
12:50:43|0.010525
12:50:43|0.0105314
12:50:44|0.0105314
12:50:45|0.0105314
12:50:46|0.010531
12:50:48|0.0105329
12:50:49|0.0105329
12:50:49|0.010531
12:50:50|0.010531
12:50:51|0.010531
12:50:52|0.0105302
12:50:54|0.0105302
12:50:54|0.0105302
12:50:56|0.0105302
12:50:56|0.0105289
12:50:57|0.0105289
12:51:00|0.010523
12:51:00|0.0105155
12:51:02|0.0105137
12:51:03|0.0105141
12:51:04|0.0105141
12:51:05|0.0105081
12:51:07|0.0105081
12:51:07|0.0105081
12:51:08|0.0105081
12:51:09|0.010524
12:51:10|0.0105311
12:51:11|0.0105328
12:51:12|0.0105328
12:51:13|0.0105328
12:51:14|0.0105328
12:51:15|0.0105335
12:51:17|0.0105335
12:51:17|0.0105378
12:51:18|0.0105378
12:51:19|0.0105378
12:51:21|0.0105378
12:51:21|0.0105378
12:51:22|0.0105378
12:51:23|0.0105378
12:51:24|0.0105378
12:51:25|0.0105378
12:51:27|0.0105456
12:51:27|0.0105422
12:51:29|0.0105422
12:51:29|0.01055
12:51:30|0.01055
12:51:31|0.01055
12:51:32|0.0105429
12:51:33|0.0105429
12:51:34|0.0105429
12:51:36|0.0105429
12:51:36|0.0105429
12:51:38|0.0105367
12:51:39|0.0105359
12:51:39|0.0105359
12:51:41|0.0105359
12:51:41|0.0105359
12:51:43|0.0105359
12:51:44|0.0105359
12:51:45|0.0105359
12:51:46|0.0105359
12:51:47|0.0105359
12:51:48|0.0105482
12:51:49|0.01055
12:51:50|0.01055
12:51:51|0.01055
12:51:52|0.01055
12:51:54|0.01055
12:51:55|0.01055
12:51:55|0.0105489
12:51:56|0.0105498
12:51:58|0.0105498
12:51:59|0.0105498
12:52:00|0.0105498
12:52:02|0.01055
12:52:02|0.0105546
12:52:03|0.010569
12:52:05|0.010569
12:52:06|0.010569
12:52:08|0.0105677
12:52:09|0.0105677
12:52:10|0.0105677
12:52:12|0.0105677
12:52:13|0.0105677
12:52:14|0.0105696
12:52:15|0.0105696
12:52:17|0.0105696
12:52:17|0.0105624
12:52:19|0.0105624
12:52:20|0.0105624
12:52:21|0.0105624
12:52:21|0.0105624
12:52:23|0.0105624
12:52:25|0.0105643
12:52:26|0.0105643
12:52:27|0.0105659
12:52:28|0.0105659
12:52:28|0.0105659
12:52:30|0.0105624
12:52:30|0.0105498
12:52:31|0.0105498
12:52:32|0.0105498
12:52:33|0.0105498
12:52:35|0.0105498
12:52:36|0.010549
12:52:36|0.0105402
12:52:38|0.0105402
12:52:38|0.0105402
12:52:39|0.0105402
12:52:41|0.0105402
12:52:41|0.0105402
12:52:42|0.0105402
12:52:44|0.0105402
12:52:44|0.0105448
12:52:45|0.0105448
12:52:46|0.0105448
12:52:47|0.0105498
12:52:48|0.0105498
12:52:49|0.0105498
12:52:50|0.0105563
12:52:51|0.0105624
12:52:52|0.0105624
12:52:53|0.0105624
12:52:55|0.0105624
12:52:55|0.0105622
12:52:56|0.0105622
12:52:58|0.0105622
12:52:58|0.0105624
12:53:00|0.0105624
12:53:02|0.010513
12:53:03|0.0105258
12:53:03|0.0105258
12:53:05|0.0105258
12:53:05|0.0105258
12:53:07|0.0105258
12:53:08|0.0105258
12:53:09|0.0105258
12:53:10|0.0105344
12:53:11|0.0105344
12:53:12|0.0105344
12:53:13|0.0105351
12:53:14|0.0105386
12:53:16|0.0105386
12:53:17|0.0105541
12:53:18|0.0105541
12:53:18|0.0105562
12:53:20|0.0105562
12:53:20|0.0105562
12:53:21|0.0105562
12:53:23|0.0105576
12:53:23|0.0105576
12:53:25|0.0105576
12:53:26|0.0105433
12:53:27|0.0105392
12:53:28|0.0105516
12:53:29|0.0105516
12:53:30|0.0105516
12:53:31|0.0105542
12:53:32|0.0105542
12:53:33|0.0105542
12:53:34|0.0105542
12:53:35|0.0105542
12:53:36|0.0105542
12:53:37|0.0105542
12:53:38|0.0105542
12:53:39|0.0105542
12:53:40|0.0105542
12:53:41|0.0105542
12:53:42|0.0105555
12:53:44|0.0105555
12:53:44|0.01055
12:53:46|0.0105509
12:53:46|0.0105509
12:53:47|0.0105453
12:53:49|0.0105453
12:53:50|0.0105482
12:53:51|0.0105482
12:53:52|0.0105482
12:53:53|0.0105482
12:53:54|0.0105482
12:53:55|0.0105592
12:53:56|0.0105592
12:53:56|0.0105592
12:53:57|0.0105592
12:53:59|0.0105592
12:54:00|0.0105592
12:54:01|0.0105554
12:54:03|0.0105554
12:54:04|0.0105588
12:54:06|0.0105612
12:54:07|0.0105636
12:54:08|0.0105592
12:54:09|0.0105579
12:54:09|0.0105579
12:54:11|0.0105579
12:54:12|0.0105482
12:54:13|0.0105482
12:54:14|0.0105482
12:54:15|0.0105482
12:54:16|0.0105444
12:54:16|0.0105444
12:54:18|0.0105444
12:54:18|0.0105444
12:54:19|0.0105586
12:54:21|0.0105593
12:54:22|0.0105593
12:54:23|0.0105593
12:54:24|0.0105593
12:54:25|0.0105593
12:54:26|0.0105593
12:54:27|0.0105593
12:54:29|0.0105593
12:54:29|0.0105593
12:54:31|0.0105645
12:54:32|0.0105579
12:54:32|0.0105579
12:54:34|0.0105579
12:54:35|0.0105579
12:54:36|0.0105657
12:54:37|0.0105615
12:54:38|0.010558
12:54:40|0.010558
12:54:40|0.010558
12:54:42|0.0105613
12:54:43|0.0105613
12:54:43|0.0105613
12:54:44|0.010554
12:54:46|0.0105467
12:54:46|0.0105467
12:54:47|0.0105467
12:54:49|0.0105467
12:54:49|0.0105467
12:54:51|0.0105467
12:54:52|0.0105467
12:54:53|0.0105569
12:54:54|0.0105569
12:54:55|0.0105579
12:54:56|0.0105629
12:54:57|0.0105629
12:54:58|0.0105629
12:54:59|0.0105629
12:55:00|0.0105629
12:55:02|0.0105629
12:55:03|0.0105586
12:55:05|0.0105499
12:55:06|0.0105499
12:55:07|0.0105499
12:55:08|0.0105499
12:55:09|0.0105499
12:55:10|0.0105412
12:55:11|0.010538
12:55:12|0.0105469
12:55:13|0.0105469
12:55:14|0.0105469
12:55:15|0.0105469
12:55:17|0.0105469
12:55:17|0.0105469
12:55:18|0.0105469
12:55:19|0.0105469
12:55:20|0.0105518
12:55:22|0.0105518
12:55:23|0.0105629
12:55:23|0.0105629
12:55:25|0.010562
12:55:26|0.010562
12:55:27|0.010562
12:55:27|0.010562
12:55:29|0.010562
12:55:30|0.010562
12:55:30|0.010562
12:55:31|0.010562
12:55:33|0.010562
12:55:34|0.010562
12:55:35|0.010562
12:55:36|0.010562
12:55:37|0.010562
12:55:38|0.010562
12:55:39|0.010562
12:55:40|0.010562
12:55:41|0.0105557
12:55:42|0.0105557
12:55:43|0.0105557
12:55:44|0.0105557
12:55:45|0.0105557
12:55:46|0.0105557
12:55:47|0.0105557
12:55:48|0.0105557
12:55:49|0.0105557
12:55:50|0.0105617
12:55:51|0.01056
12:55:52|0.010556
12:55:53|0.0105557
12:55:54|0.0105537
12:55:55|0.010562
12:55:56|0.010562
12:55:57|0.010562
12:55:58|0.010562
12:55:59|0.010562
12:56:00|0.010562
12:56:01|0.010562
12:56:02|0.0105521
12:56:03|0.0105521
12:56:04|0.0105463
12:56:06|0.0105463
12:56:07|0.0105463
12:56:09|0.0105463
12:56:10|0.0105463
12:56:11|0.0105463
12:56:12|0.0105463
12:56:14|0.0105467
12:56:15|0.0105467
12:56:16|0.0105467
12:56:16|0.0105467
12:56:18|0.0105467
12:56:19|0.0105551
12:56:20|0.0105551
12:56:21|0.0105423
12:56:21|0.0105423
12:56:23|0.0105423
12:56:24|0.0105423
12:56:24|0.0105423
12:56:25|0.0105423
12:56:27|0.0105417
12:56:28|0.0105417
12:56:29|0.0105417
12:56:30|0.0105417
12:56:31|0.0105417
12:56:33|0.0105417
12:56:33|0.0105417
12:56:34|0.010533
12:56:35|0.01053
12:56:36|0.0105342
12:56:38|0.0105342
12:56:39|0.0105342
12:56:39|0.0105342
12:56:40|0.0105342
12:56:42|0.0105342
12:56:43|0.0105139
12:56:44|0.0105139
12:56:44|0.0105139
12:56:46|0.0105139
12:56:47|0.0105139
12:56:48|0.0105139
12:56:49|0.0105139
12:56:50|0.0105164
12:56:51|0.0105164
12:56:52|0.0105213
12:56:53|0.0105225
12:56:54|0.0105226
12:56:55|0.0105226
12:56:56|0.0105226
12:56:57|0.0105226
12:56:58|0.0105226
12:56:59|0.0105226
12:57:00|0.0105226
12:57:01|0.0105226
12:57:03|0.0105226
12:57:03|0.0105276
12:57:05|0.0105276
12:57:06|0.0105276
12:57:07|0.0105276
12:57:08|0.0105226
12:57:10|0.0105226
12:57:10|0.0105226
12:57:11|0.0105226
12:57:13|0.0105226
12:57:14|0.0105226
12:57:15|0.0105188
12:57:16|0.0105188
12:57:17|0.0105188
12:57:18|0.0105188
12:57:19|0.0105188
12:57:20|0.0105188
12:57:21|0.0105204
12:57:22|0.0105204
12:57:23|0.0105204
12:57:24|0.0105204
12:57:25|0.0105204
12:57:26|0.0105204
12:57:27|0.0105204
12:57:28|0.0105204
12:57:30|0.0105204
12:57:30|0.0105204
12:57:31|0.0105204
12:57:32|0.0105204
12:57:33|0.0105204
12:57:34|0.0105204
12:57:36|0.0105204
12:57:37|0.0105204
12:57:37|0.0105204
12:57:38|0.0105155
12:57:39|0.0105155
12:57:41|0.0105155
12:57:42|0.0105155
12:57:43|0.0105155
12:57:44|0.0105155
12:57:44|0.0105155
12:57:45|0.0105155
12:57:48|0.0105155
12:57:48|0.0105155
12:57:49|0.0105155
12:57:51|0.0105155
12:57:53|0.0105111
12:57:53|0.0105107
12:57:55|0.0105107
12:57:56|0.0105107
12:57:56|0.0105068
12:57:57|0.0105068
12:57:59|0.0105068
12:57:59|0.0105068
12:58:00|0.0105155
12:58:01|0.0105155
12:58:02|0.0105075
12:58:04|0.0105075
12:58:05|0.0105075
12:58:07|0.0105075
12:58:09|0.0105143
12:58:10|0.0105218
12:58:11|0.0105218
12:58:12|0.0105218
12:58:13|0.0105143
12:58:15|0.0105143
12:58:16|0.0105143
12:58:17|0.0105143
12:58:18|0.0105143
12:58:19|0.0105143
12:58:21|0.0105232
12:58:21|0.0105245
12:58:23|0.0105245
12:58:23|0.0105245
12:58:25|0.0105245
12:58:25|0.0105262
12:58:27|0.0105262
12:58:27|0.0105389
12:58:29|0.0105371
12:58:30|0.0105371
12:58:31|0.0105349
12:58:31|0.0105344
12:58:32|0.0105309
12:58:34|0.0105309
12:58:35|0.0105309
12:58:36|0.0105309
12:58:36|0.0105309
12:58:38|0.0105309
12:58:38|0.0105309
12:58:40|0.0105309
12:58:41|0.0105324
12:58:42|0.0105324
12:58:42|0.0105324
12:58:44|0.0105291
12:58:45|0.0105291
12:58:46|0.0105203
12:58:46|0.0105213
12:58:47|0.0105211
12:58:49|0.0105211
12:58:50|0.0105211
12:58:51|0.0105211
12:58:52|0.0105211
12:58:53|0.0105211
12:58:54|0.0105211
12:58:55|0.0105211
12:58:56|0.0105211
12:58:57|0.0105213
12:58:58|0.0105213
12:58:59|0.0105213
12:59:01|0.0105211
12:59:02|0.0105211
12:59:02|0.0105081
12:59:04|0.0105053
12:59:04|0.0105053
12:59:05|0.0105053
12:59:06|0.0105053
12:59:07|0.0105058
12:59:09|0.010506
12:59:11|0.0105099
12:59:12|0.0105099
12:59:13|0.0105099
12:59:15|0.0105053
12:59:16|0.0105
12:59:16|0.0104978
12:59:19|0.0104991
12:59:19|0.0104991
12:59:21|0.0104991
12:59:21|0.0104929
12:59:23|0.0104929
12:59:23|0.0104929
12:59:25|0.0104967
12:59:26|0.0104961
12:59:27|0.0104961
12:59:28|0.0104961
12:59:29|0.0104961
12:59:30|0.0104961
12:59:31|0.0104961
12:59:32|0.0104925
12:59:33|0.0104925
12:59:34|0.0104925
12:59:35|0.0104925
12:59:36|0.0104925
12:59:38|0.0104925
12:59:38|0.0104961
12:59:40|0.0104961
12:59:41|0.0104961
12:59:41|0.0105033
12:59:42|0.0104955
12:59:43|0.0104938
12:59:44|0.0104921
12:59:45|0.0104921
12:59:46|0.0104921
12:59:47|0.0104921
12:59:48|0.0104921
12:59:49|0.0104921
12:59:51|0.0104921
12:59:51|0.0104921
12:59:53|0.0104921
12:59:54|0.0104921
12:59:55|0.0104928
12:59:55|0.0104928
12:59:57|0.0104928
12:59:58|0.0104921
12:59:59|0.0104921
13:00:00|0.0104921
13:00:01|0.0104921
13:00:02|0.0104922
13:00:03|0.0105
13:00:04|0.0105
13:00:05|0.0104983
13:00:06|0.0104983
13:00:07|0.0104983
13:00:08|0.0104983
13:00:09|0.0104983
13:00:10|0.0105002
13:00:12|0.0105002
13:00:13|0.0104966
13:00:14|0.0104966
13:00:15|0.0104966
13:00:16|0.0104966
13:00:17|0.0105079
13:00:19|0.0105118
13:00:20|0.0105118
13:00:21|0.0105118
13:00:21|0.0105118
13:00:22|0.0105118
13:00:24|0.0105118
13:00:25|0.0105192
13:00:26|0.0105192
13:00:27|0.0105192
13:00:28|0.0105192
13:00:29|0.0105192
13:00:30|0.0105192
13:00:31|0.0105192
13:00:32|0.0105192
13:00:33|0.0105192
13:00:35|0.01052
13:00:36|0.0105211
13:00:37|0.0105236
13:00:38|0.0105236
13:00:38|0.0105236
13:00:39|0.0105236
13:00:40|0.0105236
13:00:41|0.0105272
13:00:43|0.0105272
13:00:44|0.0105272
13:00:44|0.0105272
13:00:45|0.0105272
13:00:46|0.0105423
13:00:47|0.0105423
13:00:48|0.0105423
13:00:49|0.01055
13:00:51|0.0105449
13:00:52|0.0105449
13:00:52|0.01055
13:00:53|0.01055
13:00:54|0.01055
13:00:55|0.01055
13:00:56|0.01055
13:00:58|0.01055
13:00:58|0.01055
13:01:00|0.01055
13:01:01|0.0105574
13:01:02|0.0105574
13:01:03|0.0105534
13:01:04|0.0105423
13:01:05|0.0105423
13:01:06|0.0105278
13:01:07|0.0105278
13:01:08|0.0105278
13:01:09|0.0105445
13:01:11|0.0105424
13:01:12|0.0105424
13:01:13|0.0105424
13:01:14|0.0105424
13:01:15|0.0105424
13:01:16|0.0105424
13:01:17|0.0105318
13:01:18|0.0105321
13:01:19|0.0105321
13:01:20|0.0105219
13:01:21|0.0105219
13:01:22|0.0105037
13:01:24|0.0105037
13:01:25|0.0105136
13:01:26|0.0105136
13:01:27|0.0105136
13:01:28|0.0105136
13:01:29|0.0105136
13:01:31|0.0105136
13:01:32|0.0105136
13:01:32|0.0105136
13:01:34|0.0105136
13:01:34|0.0105136
13:01:35|0.0105117
13:01:36|0.0105117
13:01:37|0.0105117
13:01:38|0.0105117
13:01:39|0.0105117
13:01:40|0.0105117
13:01:41|0.0105117
13:01:43|0.0105142
13:01:44|0.0105042
13:01:44|0.0105042
13:01:46|0.0105042
13:01:47|0.0105042
13:01:48|0.0105079
13:01:49|0.0105079
13:01:50|0.0105079
13:01:51|0.0105092
13:01:52|0.0105092
13:01:53|0.0105092
13:01:54|0.0105153
13:01:55|0.0105153
13:01:56|0.0105153
13:01:57|0.0105153
13:01:58|0.0105153
13:01:59|0.0105153
13:02:00|0.0105153
13:02:01|0.0105153
13:02:02|0.0105153
13:02:03|0.0105271
13:02:04|0.0105271
13:02:06|0.0105271
13:02:07|0.0105286
13:02:08|0.0105336
13:02:09|0.0105383
13:02:11|0.0105383
13:02:11|0.0105371
13:02:12|0.0105371
13:02:15|0.0105268
13:02:16|0.0105268
13:02:17|0.0105268
13:02:18|0.010512
13:02:20|0.010512
13:02:20|0.010512
13:02:22|0.010512
13:02:22|0.010512
13:02:23|0.010512
13:02:24|0.010512
13:02:26|0.010512
13:02:26|0.010512
13:02:27|0.0105121
13:02:28|0.0105145
13:02:29|0.0105145
13:02:30|0.0105145
13:02:32|0.0105153
13:02:33|0.0105153
13:02:34|0.0105153
13:02:35|0.0105153
13:02:36|0.0105153
13:02:36|0.0105304
13:02:38|0.0105304
13:02:39|0.0105304
13:02:40|0.0105304
13:02:41|0.0105304
13:02:42|0.0105424
13:02:43|0.0105298
13:02:44|0.0105298
13:02:45|0.0105298
13:02:47|0.0105231
13:02:47|0.0105219
13:02:48|0.0105272
13:02:50|0.0105286
13:02:50|0.0105286
13:02:52|0.0105236
13:02:53|0.0105236
13:02:53|0.0105247
13:02:55|0.0105247
13:02:55|0.0105288
13:02:57|0.0105298
13:02:57|0.0105298
13:02:59|0.0105298
13:03:00|0.0105247
13:03:01|0.0105247
13:03:01|0.0105247
13:03:03|0.0105247
13:03:04|0.0105247
13:03:04|0.010535
13:03:06|0.010535
13:03:06|0.010535
13:03:09|0.010535
13:03:09|0.010535
13:03:11|0.0105215
13:03:12|0.0105215
13:03:14|0.0105215
13:03:15|0.010515
13:03:16|0.010515
13:03:16|0.010515
13:03:18|0.010515
13:03:19|0.010515
13:03:20|0.010515
13:03:21|0.010515
13:03:22|0.010515
13:03:24|0.010515
13:03:24|0.010515
13:03:25|0.010515
13:03:26|0.010515
13:03:28|0.010515
13:03:29|0.0105095
13:03:30|0.0105095
13:03:31|0.010515
13:03:32|0.0105149
13:03:33|0.0105148
13:03:34|0.01051
13:03:35|0.01051
13:03:36|0.01051
13:03:38|0.01051
13:03:39|0.01051
13:03:40|0.0105149
13:03:40|0.0105149
13:03:41|0.0105149
13:03:44|0.0105149
13:03:44|0.0105149
13:03:45|0.0105149
13:03:47|0.0105007
13:03:48|0.0105054
13:03:49|0.0105054
13:03:50|0.0105054
13:03:50|0.0105054
13:03:51|0.0105008
13:03:53|0.0105008
13:03:54|0.0105008
13:03:54|0.0105008
13:03:56|0.0105008
13:03:57|0.0105019
13:03:58|0.0104998
13:03:59|0.0104998
13:04:00|0.0104998
13:04:02|0.0104937
13:04:03|0.0104937
13:04:03|0.0104937
13:04:04|0.0104937
13:04:06|0.0104937
13:04:06|0.0104937
13:04:07|0.0104937
13:04:09|0.0104956
13:04:09|0.0104956
13:04:11|0.0104956
13:04:11|0.0104956
13:04:13|0.0105
13:04:14|0.0104965
13:04:15|0.0104965
13:04:16|0.0105033
13:04:18|0.0105033
13:04:18|0.0105007
13:04:19|0.0105105
13:04:21|0.0105105
13:04:22|0.0105106
13:04:23|0.0105106
13:04:25|0.0105106
13:04:26|0.0105103
13:04:27|0.0105103
13:04:28|0.0105103
13:04:29|0.0105105
13:04:31|0.0105105
13:04:31|0.0105105
13:04:32|0.0105105
13:04:34|0.0105105
13:04:35|0.0105105
13:04:35|0.0105105
13:04:36|0.0105105
13:04:38|0.0105105
13:04:39|0.0105105
13:04:40|0.0105078
13:04:41|0.0105078
13:04:42|0.0105078
13:04:43|0.0105078
13:04:45|0.0105078
13:04:46|0.010515
13:04:46|0.010515
13:04:47|0.010515
13:04:48|0.010515
13:04:50|0.010515
13:04:51|0.0105285
13:04:52|0.0105285
13:04:53|0.0105285
13:04:53|0.0105285
13:04:55|0.0105285
13:04:56|0.0105285
13:04:57|0.0105285
13:04:58|0.0105285
13:04:59|0.0105285
13:04:59|0.0105285
13:05:01|0.0105285
13:05:02|0.0105228
13:05:04|0.0105228
13:05:05|0.0105228
13:05:06|0.0105287
13:05:07|0.0105287
13:05:07|0.0105287
13:05:09|0.01054
13:05:10|0.01054
13:05:10|0.01054
13:05:12|0.01054
13:05:14|0.0105288
13:05:15|0.0105288
13:05:16|0.0105326
13:05:17|0.0105326
13:05:18|0.0105326
13:05:19|0.0105326
13:05:21|0.0105326
13:05:21|0.0105326
13:05:22|0.0105326
13:05:24|0.01054
13:05:25|0.01054
13:05:27|0.01054
13:05:28|0.010545
13:05:28|0.0105482
13:05:29|0.0105482
13:05:31|0.0105483
13:05:32|0.0105481
13:05:33|0.0105481
13:05:34|0.0105481
13:05:34|0.0105481
13:05:35|0.0105481
13:05:37|0.0105481
13:05:38|0.0105481
13:05:39|0.0105481
13:05:40|0.0105481
13:05:41|0.0105481
13:05:42|0.0105481
13:05:43|0.0105481
13:05:44|0.010541
13:05:45|0.0105483
13:05:46|0.0105483
13:05:47|0.0105483
13:05:48|0.0105481
13:05:49|0.0105481
13:05:50|0.0105481
13:05:51|0.0105481
13:05:52|0.0105481
13:05:54|0.0105481
13:05:54|0.01055
13:05:56|0.01055
13:05:56|0.01055
13:05:57|0.01055
13:05:58|0.0105504
13:06:00|0.0105504
13:06:00|0.0105504
13:06:01|0.0105481
13:06:02|0.0105481
13:06:04|0.01055
13:06:04|0.01055
13:06:05|0.0105481
13:06:06|0.0105404
13:06:08|0.0105404
13:06:08|0.0105299
13:06:09|0.0105275
13:06:10|0.0105275
13:06:11|0.0105275
13:06:12|0.0105331
13:06:13|0.0105331
13:06:15|0.0105331
13:06:17|0.0105331
13:06:18|0.0105331
13:06:19|0.0105378
13:06:21|0.0105372
13:06:22|0.0105372
13:06:22|0.0105372
13:06:23|0.0105372
13:06:25|0.0105369
13:06:25|0.0105388
13:06:26|0.0105388
13:06:27|0.0105388
13:06:29|0.0105388
13:06:29|0.010539
13:06:30|0.010539
13:06:32|0.0105244
13:06:34|0.0105189
13:06:34|0.0105189
13:06:35|0.0105189
13:06:36|0.0105189
13:06:38|0.0105189
13:06:38|0.0105189
13:06:39|0.0105125
13:06:41|0.0105125
13:06:41|0.0105125
13:06:43|0.0105125
13:06:44|0.0105125
13:06:45|0.0105125
13:06:46|0.0105142
13:06:47|0.0105142
13:06:48|0.0105142
13:06:49|0.0105142
13:06:50|0.0105125
13:06:51|0.0105125
13:06:52|0.0105125
13:06:53|0.0105125
13:06:54|0.0105125
13:06:56|0.0105125
13:06:56|0.0105156
13:06:58|0.0105156
13:06:59|0.0105106
13:07:00|0.0105106
13:07:01|0.0105106
13:07:02|0.0105106
13:07:03|0.0105106
13:07:04|0.0105106
13:07:05|0.0105141
13:07:06|0.0105141
13:07:07|0.0105141
13:07:08|0.0105141
13:07:09|0.0105141
13:07:11|0.0105141
13:07:11|0.0105141
13:07:12|0.0105141
13:07:13|0.0105141
13:07:14|0.0105141
13:07:16|0.0105156
13:07:17|0.0105211
13:07:18|0.0105211
13:07:20|0.0105211
13:07:21|0.0105378
13:07:22|0.0105378
13:07:24|0.0105378
13:07:24|0.0105378
13:07:26|0.0105378
13:07:27|0.0105378
13:07:28|0.0105378
13:07:28|0.0105378
13:07:30|0.0105378
13:07:31|0.0105378
13:07:32|0.0105438
13:07:33|0.0105435
13:07:34|0.0105408
13:07:35|0.0105354
13:07:36|0.0105354
13:07:37|0.0105354
13:07:38|0.0105354
13:07:39|0.0105354
13:07:40|0.01054
13:07:41|0.01054
13:07:42|0.0105435
13:07:44|0.0105435
13:07:44|0.0105435
13:07:45|0.0105435
13:07:46|0.0105435
13:07:47|0.0105435
13:07:48|0.0105435
13:07:50|0.0105435
13:07:50|0.0105435
13:07:52|0.0105435
13:07:52|0.0105435
13:07:54|0.0105435
13:07:55|0.0105435
13:07:57|0.0105435
13:07:58|0.0105435
13:07:59|0.0105435
13:08:00|0.0105435
13:08:01|0.0105435
13:08:02|0.0105417
13:08:03|0.0105357
13:08:04|0.0105357
13:08:05|0.0105357
13:08:06|0.0105357
13:08:07|0.0105355
13:08:08|0.0105386
13:08:09|0.0105386
13:08:10|0.0105386
13:08:11|0.0105386
13:08:12|0.0105357
13:08:13|0.0105435
13:08:14|0.0105435
13:08:16|0.0105577
13:08:16|0.010549
13:08:18|0.010549
13:08:20|0.01057
13:08:21|0.01057
13:08:23|0.0105833
13:08:23|0.0105776
13:08:25|0.0105776
13:08:25|0.0105615
13:08:27|0.0105615
13:08:28|0.0105615
13:08:29|0.0105615
13:08:30|0.0105615
13:08:31|0.0105615
13:08:32|0.0105615
13:08:34|0.0105642
13:08:35|0.0105642
13:08:36|0.0105642
13:08:37|0.0105597
13:08:38|0.0105597
13:08:39|0.0105597
13:08:40|0.0105507
13:08:41|0.01055
13:08:42|0.0105572
13:08:43|0.0105572
13:08:44|0.0105572
13:08:45|0.0105572
13:08:46|0.0105572
13:08:47|0.0105687
13:08:48|0.0105716
13:08:49|0.01057
13:08:50|0.01057
13:08:52|0.01057
13:08:52|0.0105713
13:08:54|0.0105713
13:08:54|0.0105639
13:08:55|0.0105789
13:08:56|0.0105789
13:08:57|0.0105789
13:08:58|0.0105789
13:08:59|0.0105789
13:09:01|0.0105789
13:09:02|0.0105854
13:09:03|0.0105834
13:09:04|0.0105835
13:09:05|0.0105835
13:09:07|0.0105789
13:09:07|0.0105788
13:09:08|0.0105788
13:09:10|0.0105788
13:09:11|0.0105788
13:09:12|0.0105788
13:09:13|0.0105788
13:09:15|0.0105788
13:09:15|0.0105788
13:09:16|0.0105788
13:09:18|0.0105788
13:09:20|0.0105744
13:09:22|0.0105744
13:09:23|0.0105713
13:09:23|0.0105757
13:09:25|0.0105757
13:09:26|0.0105757
13:09:27|0.0105757
13:09:29|0.0105757
13:09:29|0.0105555
13:09:31|0.0105555
13:09:32|0.0105555
13:09:33|0.0105648
13:09:33|0.0105648
13:09:35|0.0105655
13:09:36|0.0105655
13:09:37|0.0105655
13:09:38|0.0105655
13:09:39|0.0105655
13:09:40|0.0105655
13:09:41|0.0105601
13:09:41|0.0105601
13:09:42|0.0105629
13:09:44|0.010558
13:09:45|0.010558
13:09:46|0.010558
13:09:47|0.010558
13:09:48|0.010558
13:09:50|0.010558
13:09:50|0.010558
13:09:51|0.010558
13:09:52|0.010558
13:09:53|0.010558
13:09:54|0.010558
13:09:55|0.0105455
13:09:56|0.0105427
13:09:57|0.0105427
13:09:58|0.0105427
13:09:59|0.0105427
13:10:00|0.0105427
13:10:01|0.0105427
13:10:02|0.0105427
13:10:04|0.0105427
13:10:04|0.0105427
13:10:05|0.0105427
13:10:06|0.010556
13:10:07|0.010556
13:10:08|0.010556
13:10:09|0.010556
13:10:11|0.010556
13:10:11|0.010556
13:10:12|0.010556
13:10:14|0.010556
13:10:14|0.010556
13:10:15|0.010556
13:10:16|0.010556
13:10:17|0.010556
13:10:19|0.010556
13:10:20|0.010556
13:10:21|0.010556
13:10:23|0.010536
13:10:23|0.0105358
13:10:25|0.0105405
13:10:26|0.0105461
13:10:27|0.0105461
13:10:29|0.0105461
13:10:29|0.0105461
13:10:31|0.0105461
13:10:31|0.0105508
13:10:32|0.0105508
13:10:34|0.0105508
13:10:34|0.0105462
13:10:36|0.0105462
13:10:37|0.0105462
13:10:38|0.0105462
13:10:38|0.0105462
13:10:40|0.0105462
13:10:40|0.0105386
13:10:42|0.0105386
13:10:43|0.0105344
13:10:44|0.0105294
13:10:45|0.0105293
13:10:46|0.0105293
13:10:47|0.0105325
13:10:48|0.0105325
13:10:49|0.0105325
13:10:50|0.0105289
13:10:51|0.0105289
13:10:52|0.0105289
13:10:53|0.0105289
13:10:54|0.0105289
13:10:55|0.0105289
13:10:56|0.0105404
13:10:57|0.0105404
13:10:58|0.0105404
13:10:59|0.0105404
13:11:00|0.0105404
13:11:01|0.0105404
13:11:03|0.0105404
13:11:03|0.0105404
13:11:04|0.0105404
13:11:05|0.0105359
13:11:06|0.0105289
13:11:07|0.0105141
13:11:08|0.0105172
13:11:10|0.0105172
13:11:11|0.0105151
13:11:13|0.0105151
13:11:14|0.0105151
13:11:14|0.0105151
13:11:15|0.0105151
13:11:17|0.0105151
13:11:17|0.0105151
13:11:19|0.0105122
13:11:19|0.0105122
13:11:21|0.0105122
13:11:22|0.0105122
13:11:23|0.0105122
13:11:24|0.0105122
13:11:25|0.0105122
13:11:26|0.0105122
13:11:27|0.0105122
13:11:28|0.0105122
13:11:29|0.0105122
13:11:30|0.0105122
13:11:31|0.0105122
13:11:33|0.0105238
13:11:34|0.0105238
13:11:34|0.0105238
13:11:36|0.0105238
13:11:37|0.0105238
13:11:38|0.0105238
13:11:39|0.0105249
13:11:40|0.0105249
13:11:41|0.0105249
13:11:41|0.0105249
13:11:43|0.0105249
13:11:43|0.0105238
13:11:45|0.0105238
13:11:46|0.0105238
13:11:47|0.0105238
13:11:48|0.010527
13:11:49|0.010527
13:11:50|0.010527
13:11:51|0.010527
13:11:52|0.0105241
13:11:53|0.0105241
13:11:54|0.0105241
13:11:55|0.0105241
13:11:57|0.0105241
13:11:57|0.0105248
13:11:58|0.0105289
13:11:59|0.0105289
13:12:00|0.0105238
13:12:01|0.0105238
13:12:02|0.0105238
13:12:03|0.0105238
13:12:04|0.0105238
13:12:05|0.0105238
13:12:07|0.0105238
13:12:07|0.0105238
13:12:08|0.0105238
13:12:10|0.0105238
13:12:10|0.0105238
13:12:11|0.0105238
13:12:12|0.0105238
13:12:14|0.0105238
13:12:16|0.0105238
13:12:16|0.0105255
13:12:18|0.0105255
13:12:19|0.0105255
13:12:21|0.0105289
13:12:22|0.0105289
13:12:24|0.0105289
13:12:25|0.0105289
13:12:26|0.0105289
13:12:27|0.0105289
13:12:28|0.0105289
13:12:29|0.0105289
13:12:30|0.0105289
13:12:32|0.0105412
13:12:33|0.0105407
13:12:34|0.0105407
13:12:35|0.0105407
13:12:36|0.0105407
13:12:37|0.0105407
13:12:38|0.0105309
13:12:39|0.0105347
13:12:40|0.0105347
13:12:42|0.0105347
13:12:43|0.0105347
13:12:44|0.0105347
13:12:45|0.0105347
13:12:47|0.0105347
13:12:47|0.0105347
13:12:48|0.0105305
13:12:49|0.0105305
13:12:50|0.0105305
13:12:51|0.010527
13:12:52|0.0105291
13:12:53|0.0105291
13:12:54|0.0105291
13:12:56|0.0105248
13:12:56|0.0105248
13:12:57|0.0105238
13:12:58|0.0105238
13:12:59|0.0105238
13:13:01|0.0105238
13:13:02|0.010525
13:13:02|0.0105248
13:13:03|0.0105248
13:13:04|0.0105248
13:13:05|0.0105248
13:13:06|0.0105248
13:13:07|0.0105248
13:13:09|0.0105248
13:13:09|0.0105255
13:13:11|0.0105255
13:13:11|0.0105238
13:13:13|0.0105238
13:13:14|0.0105238
13:13:15|0.0105238
13:13:16|0.0105238
13:13:17|0.0105248
13:13:18|0.0105248
13:13:19|0.0105323
13:13:20|0.0105323
13:13:22|0.010524
13:13:23|0.0105238
13:13:24|0.0105238
13:13:25|0.0105238
13:13:26|0.0105238
13:13:27|0.0105264
13:13:29|0.0105264
13:13:29|0.0105264
13:13:31|0.0105264
13:13:31|0.0105264
13:13:33|0.0105264
13:13:33|0.0105264
13:13:39|0.0105264
13:13:40|0.0105266
13:13:41|0.0105266
13:13:42|0.0105266
13:13:43|0.0105266
13:13:44|0.0105254
13:13:46|0.010527
13:13:46|0.010527
13:13:47|0.010527
13:13:48|0.010527
13:13:49|0.0105283
13:13:50|0.0105283
13:13:52|0.0105238
13:13:52|0.0105238
13:13:54|0.0105238
13:13:55|0.0105258
13:13:55|0.0105258
13:13:56|0.0105258
13:13:58|0.0105258
13:13:58|0.0105238
13:13:59|0.0105238
13:14:00|0.0105238
13:14:01|0.0105238
13:14:03|0.0105155
13:14:04|0.0105155
13:14:05|0.0105155
13:14:06|0.0105155
13:14:06|0.0105155
13:14:09|0.0105122
13:14:09|0.010509
13:14:10|0.010509
13:14:11|0.010509
13:14:13|0.010509
13:14:14|0.010509
13:14:14|0.010509
13:14:16|0.0105078
13:14:16|0.0105078
13:14:18|0.0105078
13:14:19|0.0105078
13:14:20|0.0105095
13:14:21|0.0105095
13:14:23|0.0105095
13:14:25|0.0105046
13:14:25|0.0105046
13:14:26|0.0105055
13:14:27|0.0105101
13:14:29|0.0105101
13:14:29|0.0105101
13:14:31|0.0105115
13:14:32|0.0105115
13:14:33|0.0105115
13:14:34|0.0105155
13:14:35|0.0105155
13:14:36|0.0105155
13:14:37|0.0105155
13:14:38|0.0105155
13:14:39|0.0105155
13:14:40|0.0105139
13:14:42|0.0105087
13:14:43|0.0105055
13:14:44|0.0105031
13:14:44|0.0105054
13:14:46|0.0105054
13:14:47|0.0105054
13:14:48|0.0105089
13:14:49|0.0105054
13:14:50|0.0105054
13:14:51|0.0105054
13:14:52|0.0105054
13:14:53|0.0105054
13:14:54|0.0105
13:14:55|0.0105
13:14:57|0.0104937
13:14:58|0.0104937
13:14:59|0.0104937
13:15:00|0.0104875
13:15:01|0.0104933
13:15:03|0.0104933
13:15:03|0.0104933
13:15:05|0.0104933
13:15:06|0.0104933
13:15:07|0.0105125
13:15:08|0.0105125
13:15:09|0.0105125
13:15:10|0.0105125
13:15:11|0.0105125
13:15:12|0.0105125
13:15:13|0.0105125
13:15:14|0.0105125
13:15:15|0.0105333
13:15:16|0.0105333
13:15:17|0.0105431
13:15:19|0.0105431
13:15:20|0.0105442
13:15:20|0.0105442
13:15:22|0.0105442
13:15:24|0.0105442
13:15:26|0.0105393
13:15:26|0.010543
13:15:27|0.010543
13:15:28|0.0105423
13:15:30|0.0105423
13:15:30|0.0105423
13:15:32|0.01055
13:15:34|0.0105554
13:15:34|0.0105738
13:15:35|0.0105738
13:15:36|0.0105583
13:15:38|0.0105643
13:15:39|0.0105643
13:15:39|0.0105643
13:15:40|0.0105621
13:15:41|0.0105598
13:15:42|0.0105598
13:15:44|0.0105598
13:15:45|0.0105598
13:15:46|0.0105598
13:15:47|0.0105598
13:15:49|0.0105643
13:15:50|0.0105704
13:15:50|0.0105704
13:15:51|0.0105744
13:15:53|0.0105867
13:15:54|0.0105889
13:15:54|0.0105896
13:15:55|0.010595
13:15:57|0.0105937
13:15:58|0.0105937
13:15:59|0.0105937
13:16:00|0.0105951
13:16:01|0.0106058
13:16:02|0.0106058
13:16:03|0.010615
13:16:04|0.010615
13:16:05|0.010615
13:16:06|0.010615
13:16:07|0.0106068
13:16:08|0.0106058
13:16:09|0.0106058
13:16:10|0.0105896
13:16:11|0.0105896
13:16:13|0.0105896
13:16:14|0.0105839
13:16:14|0.0105839
13:16:15|0.0105839
13:16:17|0.0105839
13:16:18|0.0105839
13:16:19|0.0106021
13:16:19|0.0106021
13:16:21|0.0106058
13:16:21|0.0106058
13:16:22|0.0106058
13:16:24|0.0106058
13:16:24|0.010606
13:16:27|0.010606
13:16:27|0.0106037
13:16:29|0.010603
13:16:30|0.010603
13:16:31|0.010603
13:16:32|0.010603
13:16:33|0.010603
13:16:34|0.010603
13:16:35|0.010603
13:16:36|0.010599
13:16:37|0.010599
13:16:39|0.0105872
13:16:39|0.0105872
13:16:40|0.0105948
13:16:41|0.0105903
13:16:42|0.0105903
13:16:43|0.0105903
13:16:45|0.0105903
13:16:45|0.0105903
13:16:46|0.0105903
13:16:47|0.0105891
13:16:49|0.0105891
13:16:50|0.0105891
13:16:51|0.0105791
13:16:52|0.0105756
13:16:53|0.0105822
13:16:54|0.0105822
13:16:55|0.0105822
13:16:56|0.0105841
13:16:56|0.0105841
13:16:58|0.0105841
13:16:59|0.0105841
13:17:00|0.0105877
13:17:02|0.0105877
13:17:02|0.0105923
13:17:03|0.010585
13:17:05|0.0105822
13:17:06|0.0105822
13:17:07|0.010574
13:17:08|0.010575
13:17:09|0.0106058
13:17:10|0.0106058
13:17:11|0.0106023
13:17:12|0.0106058
13:17:13|0.0106058
13:17:14|0.0106046
13:17:15|0.0106046
13:17:16|0.0106046
13:17:17|0.0106046
13:17:18|0.0106076
13:17:19|0.0106076
13:17:20|0.0106073
13:17:21|0.0106073
13:17:22|0.0106
13:17:23|0.0106018
13:17:24|0.0106018
13:17:25|0.0105931
13:17:26|0.0105931
13:17:28|0.0105988
13:17:28|0.0105972
13:17:30|0.010597
13:17:31|0.010597
13:17:32|0.010607
13:17:33|0.010607
13:17:35|0.010607
13:17:36|0.0106024
13:17:37|0.0106032
13:17:38|0.0106032
13:17:39|0.010609
13:17:40|0.010609
13:17:41|0.0106093
13:17:42|0.0106093
13:17:43|0.0106109
13:17:44|0.0106109
13:17:45|0.01062
13:17:47|0.010625
13:17:48|0.0106224
13:17:49|0.0106214
13:17:49|0.0106214
13:17:51|0.0106185
13:17:52|0.0106172
13:17:52|0.0106143
13:17:54|0.0106182
13:17:54|0.0106182
13:17:56|0.0106182
13:17:56|0.0106182
13:17:57|0.0106182
13:17:58|0.0106182
13:18:00|0.0106182
13:18:01|0.0106182
13:18:02|0.0106252
13:18:03|0.0106278
13:18:03|0.01063
13:18:05|0.0106367
13:18:06|0.0106362
13:18:07|0.0106362
13:18:08|0.0106264
13:18:09|0.0106264
13:18:11|0.0106264
13:18:11|0.0106264
13:18:12|0.0106494
13:18:14|0.0106494
13:18:14|0.010655
13:18:15|0.010655
13:18:16|0.010655
13:18:17|0.010655
13:18:19|0.010655
13:18:19|0.010655
13:18:20|0.010655
13:18:21|0.0106662
13:18:22|0.0106639
13:18:23|0.0106639
13:18:24|0.0106689
13:18:26|0.0106689
13:18:29|0.0106653
13:18:30|0.0106653
13:18:30|0.0106628
13:18:32|0.0106653
13:18:34|0.0106833
13:18:34|0.0106809
13:18:35|0.010673
13:18:36|0.010673
13:18:38|0.010673
13:18:39|0.0106755
13:18:41|0.0106729
13:18:42|0.0106729
13:18:43|0.0106564
13:18:44|0.0106564
13:18:45|0.0106491
13:18:46|0.0106491
13:18:47|0.0106491
13:18:49|0.0106491
13:18:49|0.0106491
13:18:50|0.0106491
13:18:51|0.0106278
13:18:52|0.0106278
13:18:54|0.0106278
13:18:55|0.0106219
13:18:55|0.0106146
13:18:56|0.0106146
13:18:57|0.0106146
13:18:58|0.0106246
13:18:59|0.0106246
13:19:01|0.0106124
13:19:01|0.0106124
13:19:02|0.0106124
13:19:03|0.0106041
13:19:04|0.0106041
13:19:05|0.0106041
13:19:06|0.0106041
13:19:08|0.0105954
13:19:09|0.0105954
13:19:10|0.0105955
13:19:12|0.0105909
13:19:12|0.0105876
13:19:14|0.0105907
13:19:14|0.0105907
13:19:16|0.0105907
13:19:17|0.0105907
13:19:18|0.0106006
13:19:19|0.0106006
13:19:20|0.0106006
13:19:21|0.0106014
13:19:22|0.0106014
13:19:24|0.0106076
13:19:25|0.0106076
13:19:25|0.0106076
13:19:26|0.010606
13:19:28|0.010606
13:19:30|0.010606
13:19:31|0.010606
13:19:31|0.010606
13:19:33|0.010606
13:19:34|0.0106057
13:19:35|0.010606
13:19:36|0.0106076
13:19:37|0.0106076
13:19:39|0.0106028
13:19:39|0.010606
13:19:41|0.010606
13:19:41|0.010606
13:19:42|0.010606
13:19:44|0.0106079
13:19:45|0.0106079
13:19:46|0.0106093
13:19:47|0.0106093
13:19:48|0.0106024
13:19:49|0.0106024
13:19:51|0.0105881
13:19:51|0.0105881
13:19:52|0.0105805
13:19:54|0.0105805
13:19:55|0.0105805
13:19:55|0.0105761
13:19:56|0.0105781
13:19:58|0.0105781
13:19:58|0.0105759
13:19:59|0.0105705
13:20:00|0.0105705
13:20:01|0.0105705
13:20:02|0.0105705
13:20:04|0.0105748
13:20:04|0.0105748
13:20:06|0.01057
13:20:06|0.0105624
13:20:07|0.0105624
13:20:08|0.0105624
13:20:09|0.0105592
13:20:11|0.0105642
13:20:12|0.0105642
13:20:13|0.0105642
13:20:14|0.0105527
13:20:15|0.0105527
13:20:16|0.0105527
13:20:17|0.0105527
13:20:18|0.0105442
13:20:20|0.0105442
13:20:20|0.0105519
13:20:21|0.0105519
13:20:22|0.0105519
13:20:23|0.0105519
13:20:25|0.0105519
13:20:25|0.0105693
13:20:26|0.0105693
13:20:27|0.0105693
13:20:29|0.0105693
13:20:31|0.0105693
13:20:33|0.0105693
13:20:34|0.0105693
13:20:35|0.0105693
13:20:36|0.0105693
13:20:37|0.010574
13:20:38|0.010574
13:20:39|0.010574
13:20:40|0.010574
13:20:41|0.0105768
13:20:42|0.0105768
13:20:43|0.0105768
13:20:44|0.0105923
13:20:46|0.0105925
13:20:46|0.0105925
13:20:49|0.0105965
13:20:50|0.0105965
13:20:50|0.0105965
13:20:51|0.0105965
13:20:52|0.0105965
13:20:53|0.0105965
13:20:55|0.0105965
13:20:56|0.0105965
13:20:56|0.0105965
13:20:57|0.0105965
13:20:58|0.0105965
13:20:59|0.0105965
13:21:00|0.0105965
13:21:01|0.0105965
13:21:03|0.0105893
13:21:03|0.0105893
13:21:05|0.0105893
13:21:05|0.0106014
13:21:06|0.0106014
13:21:07|0.0105916
13:21:08|0.0105916
13:21:10|0.0105868
13:21:11|0.0105868
13:21:12|0.0105813
13:21:12|0.0105813
13:21:13|0.0105936
13:21:15|0.0105936
13:21:15|0.0105936
13:21:17|0.0105936
13:21:17|0.0105868
13:21:18|0.0105868
13:21:19|0.0105924
13:21:20|0.0105868
13:21:22|0.0105813
13:21:23|0.0105813
13:21:24|0.0105743
13:21:25|0.0105853
13:21:27|0.0105853
13:21:28|0.0105815
13:21:28|0.0105815
13:21:31|0.0105825
13:21:31|0.0105797
13:21:33|0.0105797
13:21:33|0.0105797
13:21:35|0.0105797
13:21:37|0.0105797
13:21:37|0.0105797
13:21:39|0.0105797
13:21:40|0.0105797
13:21:40|0.0105817
13:21:41|0.0105817
13:21:43|0.0105817
13:21:44|0.0105817
13:21:44|0.0105808
13:21:46|0.0105808
13:21:47|0.0105797
13:21:48|0.0105779
13:21:48|0.0105779
13:21:50|0.0105779
13:21:51|0.0105789
13:21:52|0.0105719
13:21:53|0.0105693
13:21:55|0.0105693
13:21:55|0.0105693
13:21:56|0.0105693
13:21:57|0.0105693
13:21:58|0.0105693
13:21:59|0.0105693
13:22:02|0.0105693
13:22:03|0.0105693
13:22:04|0.0105693
13:22:05|0.0105693
13:22:05|0.0105808
13:22:07|0.0105808
13:22:07|0.0105808
13:22:08|0.0105793
13:22:09|0.0105793
13:22:10|0.0105793
13:22:12|0.0105793
13:22:13|0.0105729
13:22:13|0.0105729
13:22:14|0.0105729
13:22:16|0.0105729
13:22:16|0.0105729
13:22:18|0.0105817
13:22:19|0.0105817
13:22:20|0.0105817
13:22:21|0.0105817
13:22:22|0.0105889
13:22:23|0.0105889
13:22:24|0.0105889
13:22:25|0.0105889
13:22:26|0.0105889
13:22:27|0.0105889
13:22:28|0.010597
13:22:30|0.010597
13:22:31|0.010597
13:22:32|0.010597
13:22:33|0.0106037
13:22:34|0.0106037
13:22:36|0.0106034
13:22:36|0.0106034
13:22:38|0.0106034
13:22:39|0.0106086
13:22:40|0.0106167
13:22:41|0.0106167
13:22:42|0.010614
13:22:43|0.010614
13:22:44|0.010614
13:22:46|0.010614
13:22:47|0.0106232
13:22:48|0.0106241
13:22:49|0.0106241
13:22:50|0.0106241
13:22:51|0.0106222
13:22:52|0.0106208
13:22:53|0.0106208
13:22:55|0.0106208
13:22:55|0.0106123
13:22:56|0.0106129
13:22:57|0.0106129
13:22:59|0.0106129
13:22:59|0.010612
13:23:01|0.010612
13:23:02|0.010612
13:23:03|0.010612
13:23:04|0.010612
13:23:05|0.0106177
13:23:06|0.0106177
13:23:07|0.0106177
13:23:08|0.010612
13:23:09|0.010612
13:23:09|0.010612
13:23:10|0.010612
13:23:12|0.010612
13:23:14|0.010612
13:23:14|0.010612
13:23:15|0.010612
13:23:16|0.010612
13:23:17|0.010612
13:23:18|0.0106093
13:23:19|0.0106093
13:23:20|0.010612
13:23:21|0.010612
13:23:22|0.010612
13:23:23|0.0106158
13:23:25|0.0106158
13:23:25|0.0106158
13:23:27|0.0106161
13:23:28|0.0106161
13:23:29|0.0106161
13:23:30|0.0106161
13:23:32|0.0106112
13:23:33|0.0106067
13:23:34|0.0106067
13:23:35|0.0106067
13:23:37|0.0106067
13:23:38|0.0106042
13:23:38|0.0106059
13:23:39|0.0106059
13:23:41|0.0106001
13:23:41|0.0106001
13:23:43|0.0106001
13:23:44|0.0106042
13:23:45|0.0106042
13:23:46|0.0106042
13:23:47|0.0106042
13:23:49|0.010594
13:23:49|0.010594
13:23:50|0.010594
13:23:51|0.010594
13:23:52|0.0105986
13:23:53|0.0105986
13:23:55|0.0105986
13:23:56|0.0105986
13:23:56|0.0105986
13:23:58|0.0105986
13:23:59|0.0105986
13:24:00|0.0105986
13:24:01|0.0105986
13:24:03|0.0105986
13:24:04|0.0106042
13:24:04|0.010609
13:24:06|0.0106132
13:24:07|0.0106132
13:24:08|0.0106068
13:24:09|0.0106068
13:24:10|0.0106073
13:24:11|0.0106073
13:24:12|0.0106073
13:24:13|0.0106073
13:24:14|0.0106
13:24:16|0.0106
13:24:17|0.0105895
13:24:17|0.0105931
13:24:19|0.010596
13:24:19|0.0106007
13:24:20|0.0106007
13:24:22|0.0106044
13:24:23|0.0105989
13:24:23|0.0106061
13:24:25|0.0106061
13:24:25|0.0106061
13:24:27|0.0106061
13:24:28|0.0106061
13:24:28|0.0106187
13:24:30|0.0106187
13:24:31|0.01062
13:24:32|0.0106201
13:24:34|0.0106201
13:24:35|0.0106179
13:24:36|0.0106116
13:24:37|0.0106116
13:24:38|0.0106232
13:24:39|0.0106232
13:24:40|0.0106201
13:24:41|0.0106201
13:24:43|0.0106201
13:24:43|0.0106201
13:24:44|0.0106201
13:24:45|0.0106201
13:24:46|0.0106201
13:24:47|0.0106201
13:24:49|0.0106201
13:24:50|0.0106201
13:24:51|0.0106201
13:24:52|0.0106201
13:24:53|0.0106201
13:24:54|0.0106201
13:24:55|0.0106201
13:24:56|0.0106201
13:24:57|0.0106201
13:24:58|0.0106201
13:24:59|0.0106201
13:25:00|0.0106201
13:25:02|0.0106201
13:25:02|0.0106201
13:25:03|0.0106201
13:25:04|0.0106201
13:25:05|0.0106201
13:25:06|0.0106201
13:25:07|0.0106201
13:25:08|0.0106201
13:25:09|0.0106201
13:25:10|0.0106201
13:25:12|0.0106201
13:25:12|0.0106201
13:25:14|0.0106201
13:25:15|0.0106201
13:25:16|0.0106
13:25:16|0.0106
13:25:17|0.0106
13:25:18|0.0105923
13:25:19|0.0105923
13:25:20|0.0105923
13:25:21|0.0105923
13:25:22|0.0105923
13:25:23|0.0105923
13:25:25|0.0105845
13:25:26|0.0105845
13:25:27|0.0105951
13:25:28|0.0106027
13:25:29|0.0105969
13:25:30|0.0105985
13:25:31|0.0105985
13:25:32|0.0106057
13:25:32|0.0106081
13:25:34|0.0106081
13:25:35|0.010606
13:25:36|0.010606
13:25:37|0.010606
13:25:39|0.010606
13:25:40|0.010606
13:25:41|0.010606
13:25:42|0.010606
13:25:43|0.010606
13:25:44|0.010606
13:25:45|0.010606
13:25:46|0.010606
13:25:48|0.010606
13:25:48|0.010606
13:25:50|0.010606
13:25:50|0.010606
13:25:51|0.010606
13:25:52|0.010606
13:25:53|0.010606
13:25:55|0.010606
13:25:56|0.010606
13:25:56|0.0106001
13:25:58|0.0106004
13:25:59|0.010606
13:26:00|0.010606
13:26:01|0.010606
13:26:02|0.010606
13:26:03|0.010606
13:26:04|0.010606
13:26:05|0.0106028
13:26:06|0.0106028
13:26:07|0.0106028
13:26:08|0.0106028
13:26:09|0.0106028
13:26:10|0.0106028
13:26:11|0.0106028
13:26:12|0.0106028
13:26:13|0.0106028
13:26:14|0.0106028
13:26:15|0.0105994
13:26:16|0.0105994
13:26:17|0.0105994
13:26:19|0.0105994
13:26:19|0.0106035
13:26:20|0.0105901
13:26:22|0.0105951
13:26:22|0.0105951
13:26:23|0.0105951
13:26:24|0.0105951
13:26:25|0.0105839
13:26:26|0.0105839
13:26:28|0.0105806
13:26:29|0.0105806
13:26:29|0.0105806
13:26:31|0.010589
13:26:32|0.010589
13:26:33|0.010589
13:26:33|0.010589
13:26:36|0.010589
13:26:36|0.010589
13:26:37|0.010589
13:26:39|0.010589
13:26:40|0.0105921
13:26:42|0.0105921
13:26:43|0.0105807
13:26:44|0.0105807
13:26:45|0.0105806
13:26:45|0.0105806
13:26:47|0.0105806
13:26:49|0.0105869
13:26:50|0.0105951
13:26:51|0.0105973
13:26:52|0.0106042
13:26:52|0.0106042
13:26:54|0.0106074
13:26:55|0.0106034
13:26:56|0.0106034
13:26:57|0.0106095
13:26:58|0.0106067
13:26:59|0.0106067
13:26:59|0.0106067
13:27:00|0.0106049
13:27:02|0.0106049
13:27:02|0.0106049
13:27:04|0.0105947
13:27:05|0.0105947
13:27:06|0.0105947
13:27:07|0.0105947
13:27:08|0.0105947
13:27:09|0.0105947
13:27:11|0.0105947
13:27:11|0.0105947
13:27:12|0.0105947
13:27:14|0.0105947
13:27:15|0.0105947
13:27:15|0.0105947
13:27:16|0.0105872
13:27:18|0.0105872
13:27:18|0.0105918
13:27:19|0.0105918
13:27:20|0.0105875
13:27:22|0.0105916
13:27:22|0.0105869
13:27:24|0.010577
13:27:25|0.0105785
13:27:26|0.0105785
13:27:27|0.01058
13:27:28|0.01058
13:27:29|0.0105818
13:27:30|0.0105818
13:27:31|0.0105818
13:27:32|0.0105818
13:27:33|0.0105769
13:27:34|0.0105769
13:27:36|0.0105774
13:27:37|0.0105856
13:27:38|0.0105856
13:27:39|0.0105818
13:27:40|0.0105843
13:27:41|0.0105843
13:27:42|0.0105818
13:27:43|0.0105818
13:27:45|0.0105868
13:27:46|0.0105868
13:27:46|0.0105814
13:27:47|0.0105814
13:27:48|0.0105843
13:27:49|0.0105843
13:27:51|0.0105793
13:27:52|0.0105844
13:27:52|0.0105793
13:27:54|0.0105729
13:27:54|0.0105729
13:27:56|0.0105729
13:27:57|0.0105729
13:27:58|0.0105653
13:27:59|0.0105725
13:28:00|0.010567
13:28:01|0.010567
13:28:02|0.010567
13:28:03|0.0105701
13:28:04|0.0105701
13:28:05|0.0105701
13:28:06|0.0105688
13:28:07|0.0105688
13:28:08|0.0105688
13:28:10|0.010565
13:28:10|0.010559
13:28:12|0.010559
13:28:12|0.010559
13:28:13|0.0105571
13:28:14|0.0105571
13:28:15|0.0105571
13:28:16|0.0105701
13:28:18|0.0105701
13:28:18|0.0105683
13:28:19|0.0105683
13:28:21|0.0105683
13:28:22|0.010571
13:28:23|0.0105712
13:28:24|0.0105712
13:28:25|0.0105712
13:28:27|0.0105712
13:28:27|0.0105742
13:28:28|0.0105742
13:28:30|0.0105793
13:28:30|0.0105793
13:28:31|0.0105793
13:28:32|0.0105793
13:28:34|0.0105793
13:28:36|0.0105792
13:28:37|0.0105836
13:28:39|0.0105855
13:28:40|0.0105855
13:28:42|0.0105855
13:28:42|0.0105855
13:28:44|0.0105777
13:28:45|0.0105777
13:28:46|0.0105777
13:28:46|0.0105777
13:28:48|0.0105828
13:28:49|0.0105828
13:28:50|0.0105769
13:28:50|0.0105769
13:28:53|0.0105769
13:28:54|0.0105769
13:28:55|0.0105802
13:28:56|0.0105802
13:28:57|0.0105802
13:28:57|0.010578
13:28:59|0.0105807
13:29:00|0.0105807
13:29:01|0.010579
13:29:02|0.0105775
13:29:03|0.010578
13:29:04|0.0105746
13:29:05|0.0105746
13:29:07|0.0105746
13:29:07|0.0105746
13:29:09|0.0105746
13:29:10|0.0105665
13:29:10|0.0105665
13:29:11|0.0105665
13:29:12|0.0105664
13:29:14|0.0105669
13:29:15|0.0105669
13:29:15|0.0105753
13:29:16|0.0105786
13:29:17|0.0105786
13:29:18|0.0105786
13:29:20|0.0105786
13:29:20|0.0105812
13:29:21|0.0105804
13:29:22|0.0105804
13:29:23|0.0105804
13:29:24|0.0105804
13:29:25|0.0105898
13:29:27|0.0105898
13:29:28|0.0105898
13:29:29|0.0105817
13:29:30|0.0105817
13:29:31|0.0105817
13:29:32|0.0105817
13:29:33|0.0105838
13:29:34|0.0105838
13:29:35|0.0105824
13:29:35|0.0105824
13:29:37|0.0105824
13:29:39|0.0105824
13:29:40|0.0105824
13:29:41|0.0105824
13:29:43|0.0105824
13:29:44|0.0105824
13:29:45|0.0105824
13:29:46|0.0105824
13:29:47|0.0105824
13:29:48|0.0105824
13:29:49|0.0105824
13:29:50|0.0105824
13:29:51|0.0105812
13:29:51|0.0105824
13:29:53|0.0105824
13:29:54|0.0105824
13:29:55|0.0105824
13:29:56|0.0105824
13:29:57|0.01059
13:29:59|0.0105943
13:30:00|0.0105943
13:30:01|0.0105943
13:30:02|0.0105943
13:30:04|0.0105895
13:30:05|0.0105895
13:30:06|0.0105824
13:30:07|0.0105824
13:30:08|0.0105824
13:30:09|0.0105824
13:30:10|0.0105768
13:30:11|0.0105768
13:30:12|0.0105768
13:30:13|0.0105768
13:30:14|0.0105768
13:30:15|0.0105768
13:30:16|0.0105768
13:30:17|0.0105768
13:30:18|0.0105768
13:30:19|0.0105824
13:30:20|0.0105824
13:30:21|0.0105824
13:30:23|0.0105824
13:30:24|0.0105849
13:30:24|0.0105849
13:30:25|0.01059
13:30:27|0.01059
13:30:27|0.0105943
13:30:28|0.0105943
13:30:30|0.0105943
13:30:31|0.0105943
13:30:32|0.0105943
13:30:33|0.0105943
13:30:33|0.0105943
13:30:35|0.0106075
13:30:36|0.010612
13:30:37|0.0106125
13:30:37|0.0106127
13:30:39|0.0106127
13:30:41|0.0106127
13:30:42|0.0106127
13:30:42|0.0106025
13:30:43|0.0106025
13:30:45|0.0106025
13:30:46|0.0106025
13:30:47|0.0106025
13:30:48|0.0106025
13:30:49|0.0106025
13:30:50|0.0106017
13:30:53|0.0106017
13:30:54|0.0106011
13:30:55|0.0106011
13:30:56|0.0106083
13:30:57|0.0106083
13:30:57|0.0106083
13:30:59|0.0106083
13:31:00|0.0106083
13:31:01|0.0106299
13:31:03|0.0106299
13:31:03|0.0106225
13:31:04|0.0106225
13:31:05|0.0106225
13:31:07|0.0106088
13:31:07|0.01063
13:31:08|0.0106362
13:31:09|0.0106362
13:31:10|0.0106399
13:31:12|0.0106399
13:31:13|0.0106399
13:31:14|0.0106399
13:31:15|0.0106399
13:31:16|0.0106399
13:31:17|0.01065
13:31:18|0.01065
13:31:19|0.0106546
13:31:20|0.0106546
13:31:21|0.0106546
13:31:22|0.0106546
13:31:23|0.0106527
13:31:24|0.0106527
13:31:25|0.0106527
13:31:26|0.0106489
13:31:27|0.0106489
13:31:28|0.0106489
13:31:29|0.0106545
13:31:31|0.0106545
13:31:31|0.0106545
13:31:32|0.0106545
13:31:33|0.0106689
13:31:35|0.0106689
13:31:36|0.0106713
13:31:37|0.0106786
13:31:37|0.0106786
13:31:40|0.0106749
13:31:40|0.0106749
13:31:41|0.0106693
13:31:42|0.0106693
13:31:44|0.0106693
13:31:44|0.0106693
13:31:46|0.0106728
13:31:47|0.0106728
13:31:48|0.01068
13:31:50|0.01068
13:31:50|0.01068
13:31:53|0.0106785
13:31:54|0.0106786
13:31:55|0.0106749
13:31:55|0.0106749
13:31:56|0.0106652
13:31:58|0.0106696
13:31:58|0.0106696
13:32:00|0.0106722
13:32:00|0.0106648
13:32:01|0.0106603
13:32:02|0.0106684
13:32:04|0.0106643
13:32:05|0.0106643
13:32:06|0.0106643
13:32:07|0.01065
13:32:08|0.0106458
13:32:09|0.0106458
13:32:10|0.0106458
13:32:11|0.0106458
13:32:12|0.0106458
13:32:14|0.0106492
13:32:14|0.0106492
13:32:15|0.0106492
13:32:16|0.0106492
13:32:17|0.0106492
13:32:18|0.0106492
13:32:19|0.0106492
13:32:21|0.01064
13:32:21|0.01064
13:32:22|0.0106369
13:32:23|0.0106369
13:32:25|0.0106369
13:32:26|0.0106291
13:32:27|0.0106291
13:32:28|0.0106311
13:32:29|0.0106311
13:32:29|0.0106242
13:32:31|0.0106242
13:32:31|0.0106242
13:32:33|0.0106242
13:32:34|0.0106242
13:32:35|0.0106242
13:32:37|0.0106242
13:32:38|0.0106196
13:32:39|0.0106196
13:32:40|0.0106256
13:32:41|0.0106256
13:32:43|0.0106256
13:32:43|0.0106256
13:32:45|0.0106506
13:32:46|0.0106584
13:32:46|0.0106542
13:32:48|0.0106542
13:32:49|0.0106622
13:32:50|0.0106622
13:32:50|0.0106622
13:32:52|0.0106622
13:32:53|0.0106541
13:32:53|0.0106541
13:32:54|0.0106541
13:32:56|0.0106541
13:32:57|0.0106541
13:32:58|0.0106541
13:32:59|0.0106469
13:33:01|0.0106469
13:33:01|0.0106504
13:33:02|0.0106504
13:33:03|0.0106541
13:33:05|0.0106541
13:33:06|0.0106496
13:33:07|0.0106496
13:33:08|0.0106496
13:33:09|0.0106496
13:33:10|0.0106496
13:33:11|0.0106496
13:33:13|0.0106496
13:33:14|0.01065
13:33:14|0.01065
13:33:15|0.01065
13:33:16|0.0106512
13:33:18|0.0106416
13:33:18|0.0106416
13:33:19|0.0106416
13:33:20|0.0106416
13:33:22|0.0106416
13:33:23|0.0106428
13:33:23|0.0106428
13:33:25|0.0106428
13:33:26|0.0106428
13:33:27|0.0106428
13:33:28|0.0106375
13:33:29|0.0106375
13:33:30|0.0106375
13:33:31|0.0106329
13:33:31|0.0106329
13:33:33|0.0106329
13:33:34|0.0106329
13:33:35|0.0106329
13:33:36|0.0106329
13:33:37|0.0106329
13:33:38|0.0106329
13:33:39|0.0106374
13:33:40|0.0106374
13:33:42|0.0106374
13:33:43|0.0106374
13:33:44|0.0106374
13:33:46|0.0106374
13:33:46|0.0106374
13:33:47|0.0106374
13:33:49|0.0106374
13:33:50|0.0106374
13:33:50|0.0106317
13:33:52|0.0106311
13:33:53|0.0106311
13:33:54|0.0106174
13:33:55|0.0106202
13:33:57|0.0106039
13:33:57|0.0106039
13:33:58|0.0106039
13:33:59|0.0106039
13:34:00|0.0106039
13:34:02|0.0106039
13:34:03|0.0106039
13:34:04|0.0106039
13:34:06|0.0106039
13:34:07|0.0106039
13:34:08|0.0106039
13:34:09|0.0106039
13:34:10|0.0106039
13:34:12|0.0106039
13:34:13|0.0106039
13:34:14|0.0106235
13:34:15|0.0106235
13:34:16|0.0106235
13:34:17|0.0106342
13:34:18|0.0106342
13:34:19|0.0106342
13:34:20|0.0106342
13:34:21|0.0106342
13:34:23|0.01063
13:34:23|0.01063
13:34:24|0.0106516
13:34:26|0.0106422
13:34:26|0.0106329
13:34:27|0.010624
13:34:28|0.0106236
13:34:30|0.0106236
13:34:30|0.0106236
13:34:33|0.0106236
13:34:34|0.0106058
13:34:35|0.0106058
13:34:36|0.0106058
13:34:37|0.0106058
13:34:38|0.0106058
13:34:39|0.0106246
13:34:41|0.0106246
13:34:43|0.0106246
13:34:44|0.0106342
13:34:46|0.0106263
13:34:46|0.0106282
13:34:49|0.0106282
13:34:50|0.0106329
13:34:51|0.0106329
13:34:51|0.0106366
13:34:53|0.0106366
13:34:55|0.0106322
13:34:55|0.0106282
13:34:56|0.0106246
13:34:59|0.0106236
13:34:59|0.010625
13:35:00|0.010625
13:35:01|0.010625
13:35:02|0.010625
13:35:03|0.0106204
13:35:04|0.0106204
13:35:06|0.0106204
13:35:07|0.0106204
13:35:09|0.0106204
13:35:10|0.0106185
13:35:10|0.0106185
13:35:12|0.0106185
13:35:12|0.0106185
13:35:14|0.0106185
13:35:15|0.0106185
13:35:16|0.0106185
13:35:17|0.0106185
13:35:18|0.0106135
13:35:19|0.0106135
13:35:20|0.0106135
13:35:21|0.0106109
13:35:23|0.0106109
13:35:23|0.0106108
13:35:24|0.0106108
13:35:25|0.0106108
13:35:26|0.0106108
13:35:27|0.0106
13:35:28|0.0105982
13:35:29|0.0105982
13:35:30|0.0105982
13:35:31|0.0105982
13:35:32|0.0105982
13:35:34|0.0105982
13:35:34|0.0106
13:35:36|0.0106
13:35:37|0.0106
13:35:38|0.0106056
13:35:39|0.0106056
13:35:39|0.0106056
13:35:41|0.0105982
13:35:42|0.0105982
13:35:42|0.0105957
13:35:44|0.0105957
13:35:46|0.0105957
13:35:47|0.0105957
13:35:47|0.0105957
13:35:48|0.0105957
13:35:50|0.0105957
13:35:51|0.010591
13:35:53|0.0105806
13:35:53|0.0105806
13:35:55|0.0105806
13:35:56|0.0105806
13:35:57|0.0105806
13:35:58|0.0105806
13:35:59|0.0105806
13:36:00|0.0105806
13:36:01|0.0105806
13:36:02|0.0105806
13:36:03|0.0105806
13:36:04|0.0105806
13:36:05|0.0105806
13:36:06|0.0105772
13:36:07|0.0105772
13:36:08|0.0105772
13:36:09|0.0105772
13:36:10|0.0105772
13:36:11|0.0105711
13:36:12|0.0105711
13:36:13|0.0105711
13:36:14|0.0105711
13:36:15|0.0105711
13:36:16|0.0105711
13:36:17|0.0105711
13:36:19|0.0105711
13:36:20|0.0105711
13:36:20|0.0105711
13:36:21|0.0105711
13:36:22|0.0105711
13:36:23|0.0105711
13:36:24|0.0105711
13:36:25|0.0105711
13:36:27|0.0105767
13:36:27|0.0105767
13:36:28|0.0105767
13:36:30|0.0105767
13:36:30|0.0105711
13:36:31|0.0105711
13:36:32|0.0105711
13:36:34|0.0105711
13:36:34|0.0105711
13:36:35|0.0105711
13:36:36|0.0105711
13:36:38|0.0105711
13:36:38|0.0105711
13:36:40|0.0105711
13:36:41|0.0105711
13:36:42|0.0105711
13:36:42|0.0105711
13:36:44|0.0105827
13:36:45|0.0105827
13:36:46|0.0105827
13:36:48|0.0105827
13:36:49|0.0105827
13:36:50|0.0105827
13:36:50|0.0105827
13:36:52|0.0105917
13:36:53|0.0105888
13:36:54|0.0105888
13:36:55|0.0105888
13:36:56|0.0105888
13:36:58|0.0105914
13:36:58|0.0105914
13:37:00|0.0105914
13:37:01|0.0105836
13:37:02|0.0105836
13:37:03|0.0105836
13:37:04|0.0105803
13:37:06|0.0105803
13:37:06|0.0105803
13:37:09|0.0105803
13:37:09|0.0105803
13:37:10|0.0105803
13:37:11|0.0105803
13:37:12|0.0105803
13:37:14|0.0105711
13:37:15|0.0105711
13:37:16|0.01056
13:37:17|0.01056
13:37:18|0.01056
13:37:19|0.0105597
13:37:20|0.0105617
13:37:21|0.0105617
13:37:22|0.0105664
13:37:23|0.0105664
13:37:24|0.0105664
13:37:25|0.0105664
13:37:26|0.0105664
13:37:27|0.0105664
13:37:28|0.0105605
13:37:29|0.0105605
13:37:30|0.0105605
13:37:31|0.0105593
13:37:32|0.0105593
13:37:33|0.010547
13:37:35|0.0105462
13:37:36|0.0105462
13:37:36|0.0105513
13:37:37|0.0105513
13:37:39|0.0105513
13:37:40|0.0105513
13:37:41|0.0105513
13:37:42|0.0105407
13:37:43|0.0105374
13:37:44|0.0105425
13:37:46|0.0105425
13:37:48|0.0105513
13:37:49|0.0105513
13:37:50|0.0105605
13:37:51|0.0105605
13:37:53|0.0105605
13:37:53|0.0105605
13:37:54|0.0105605
13:37:56|0.0105634
13:37:57|0.0105634
13:37:57|0.0105634
13:37:58|0.0105634
13:37:59|0.0105634
13:38:01|0.0105634
13:38:01|0.0105512
13:38:02|0.0105512
13:38:04|0.0105512
13:38:05|0.0105634
13:38:06|0.010568
13:38:07|0.0105686
13:38:08|0.0105755
13:38:09|0.0105806
13:38:10|0.0105809
13:38:11|0.0105809
13:38:12|0.0105809
13:38:13|0.0105817
13:38:15|0.0105817
13:38:15|0.0105849
13:38:16|0.0105849
13:38:17|0.0105849
13:38:18|0.0105849
13:38:20|0.0105849
13:38:20|0.0105849
13:38:21|0.0105817
13:38:22|0.0105817
13:38:24|0.0105817
13:38:24|0.0105817
13:38:25|0.0105817
13:38:26|0.0105817
13:38:28|0.0105817
13:38:28|0.0105817
13:38:30|0.0105591
13:38:31|0.0105591
13:38:32|0.0105591
13:38:33|0.0105591
13:38:34|0.0105591
13:38:35|0.0105591
13:38:36|0.0105591
13:38:37|0.0105498
13:38:38|0.0105498
13:38:39|0.0105498
13:38:41|0.0105498
13:38:42|0.0105498
13:38:42|0.0105498
13:38:43|0.0105498
13:38:44|0.0105527
13:38:45|0.0105527
13:38:46|0.0105527
13:38:48|0.0105527
13:38:49|0.0105527
13:38:50|0.0105649
13:38:52|0.0105527
13:38:53|0.0105527
13:38:54|0.0105527
13:38:55|0.0105527
13:38:55|0.0105527
13:38:57|0.0105527
13:38:58|0.0105543
13:38:59|0.0105543
13:38:59|0.0105551
13:39:01|0.0105551
13:39:02|0.0105551
13:39:03|0.0105551
13:39:04|0.0105551
13:39:05|0.0105578
13:39:07|0.0105578
13:39:07|0.0105627
13:39:09|0.0105627
13:39:09|0.0105627
13:39:11|0.0105627
13:39:12|0.0105627
13:39:13|0.0105627
13:39:13|0.0105627
13:39:14|0.0105627
13:39:16|0.0105627
13:39:17|0.0105631
13:39:18|0.0105631
13:39:18|0.0105631
13:39:20|0.0105627
13:39:21|0.0105577
13:39:22|0.0105551
13:39:23|0.0105551
13:39:24|0.0105551
13:39:25|0.0105436
13:39:26|0.0105436
13:39:27|0.0105436
13:39:28|0.0105436
13:39:29|0.0105436
13:39:31|0.0105436
13:39:31|0.0105436
13:39:34|0.0105425
13:39:34|0.0105425
13:39:35|0.0105425
13:39:36|0.0105425
13:39:37|0.0105425
13:39:39|0.0105425
13:39:39|0.0105425
13:39:40|0.0105425
13:39:42|0.01053
13:39:43|0.01053
13:39:43|0.01053
13:39:45|0.0105255
13:39:45|0.0105255
13:39:48|0.0105575
13:39:48|0.0105534
13:39:50|0.0105534
13:39:51|0.0105561
13:39:53|0.0105561
13:39:53|0.0105561
13:39:55|0.0105655
13:39:56|0.0105626
13:39:57|0.0105626
13:39:58|0.0105626
13:39:59|0.0105629
13:40:01|0.010563
13:40:01|0.010563
13:40:02|0.0105629
13:40:04|0.0105629
13:40:05|0.0105629
13:40:06|0.0105857
13:40:07|0.0105857
13:40:08|0.010587
13:40:09|0.010587
13:40:10|0.010587
13:40:11|0.010587
13:40:12|0.0105857
13:40:13|0.0105857
13:40:14|0.0105857
13:40:15|0.0105857
13:40:17|0.0105857
13:40:17|0.0105857
13:40:19|0.0105999
13:40:20|0.0105999
13:40:21|0.0105999
13:40:22|0.0105999
13:40:22|0.0105999
13:40:24|0.0105952
13:40:24|0.0105952
13:40:27|0.0105952
13:40:28|0.0105854
13:40:28|0.0105854
13:40:30|0.0105736
13:40:32|0.0105736
13:40:32|0.0105736
13:40:33|0.0105736
13:40:34|0.0105748
13:40:35|0.0105748
13:40:36|0.0105748
13:40:37|0.0105748
13:40:39|0.0105748
13:40:40|0.0105748
13:40:41|0.0105748
13:40:42|0.0105748
13:40:43|0.0105748
13:40:44|0.0105797
13:40:45|0.0105797
13:40:46|0.0105925
13:40:47|0.0106582
13:40:49|0.0106635
13:40:50|0.0106418
13:40:52|0.0106419
13:40:52|0.0106344
13:40:53|0.0106355
13:40:55|0.0106365
13:40:56|0.010642
13:40:57|0.0106355
13:40:59|0.01065
13:40:59|0.0106438
13:41:01|0.0106577
13:41:02|0.01067
13:41:02|0.0106684
13:41:03|0.0106567
13:41:05|0.0106567
13:41:06|0.0106281
13:41:07|0.0106281
13:41:08|0.0106281
13:41:09|0.0106286
13:41:10|0.0106221
13:41:11|0.0106408
13:41:12|0.0106408
13:41:14|0.0106408
13:41:15|0.0106221
13:41:16|0.0106221
13:41:17|0.0106221
13:41:18|0.0106179
13:41:19|0.0106179
13:41:19|0.0106179
13:41:21|0.0106179
13:41:22|0.0106179
13:41:23|0.0106179
13:41:24|0.0106347
13:41:25|0.0106347
13:41:26|0.0106248
13:41:27|0.0106312
13:41:29|0.0106331
13:41:29|0.0106331
13:41:30|0.0106331
13:41:31|0.0106331
13:41:32|0.0106299
13:41:33|0.0106299
13:41:35|0.0106299
13:41:36|0.0106299
13:41:36|0.0106299
13:41:38|0.0106299
13:41:38|0.0106299
13:41:40|0.0106254
13:41:41|0.0106254
13:41:42|0.0106221
13:41:43|0.0106221
13:41:44|0.0106221
13:41:44|0.0106221
13:41:46|0.0106254
13:41:47|0.0106254
13:41:48|0.0106331
13:41:49|0.0106331
13:41:51|0.0106375
13:41:52|0.0106375
13:41:53|0.0106375
13:41:54|0.0106325
13:41:55|0.0106343
13:41:56|0.0106404
13:41:57|0.0106381
13:41:58|0.0106335
13:42:00|0.0106331
13:42:00|0.0106343
13:42:01|0.0106343
13:42:03|0.0106336
13:42:03|0.0106336
13:42:04|0.0106383
13:42:05|0.010639
13:42:06|0.0106356
13:42:07|0.0106433
13:42:08|0.0106431
13:42:10|0.0106441
13:42:10|0.0106441
13:42:12|0.0106308
13:42:12|0.0106175
13:42:14|0.0106175
13:42:15|0.0106175
13:42:16|0.0106175
13:42:18|0.0106175
13:42:19|0.0106175
13:42:19|0.010623
13:42:21|0.0106227
13:42:22|0.0106227
13:42:23|0.0106227
13:42:24|0.0106227
13:42:25|0.0106227
13:42:26|0.0106142
13:42:27|0.0106142
13:42:28|0.0106142
13:42:29|0.0106142
13:42:30|0.0106245
13:42:31|0.0106245
13:42:32|0.0106245
13:42:33|0.0106245
13:42:34|0.0106245
13:42:35|0.0106245
13:42:37|0.0106245
13:42:37|0.0106245
13:42:38|0.0106245
13:42:39|0.0106245
13:42:40|0.0106245
13:42:41|0.0106245
13:42:43|0.0106245
13:42:43|0.0106245
13:42:44|0.0106245
13:42:46|0.0106163
13:42:47|0.0106209
13:42:47|0.0106135
13:42:48|0.0106075
13:42:50|0.0106075
13:42:51|0.0105956
13:42:53|0.0105983
13:42:53|0.0105983
13:42:55|0.0105916
13:42:56|0.0105883
13:42:57|0.0105958
13:42:58|0.0105958
13:42:59|0.0105857
13:43:00|0.0105857
13:43:01|0.0105857
13:43:02|0.010585
13:43:04|0.0105884
13:43:04|0.0105958
13:43:06|0.0105958
13:43:07|0.0105958
13:43:08|0.0105958
13:43:09|0.0105958
13:43:11|0.0105958
13:43:12|0.0105958
13:43:13|0.0105855
13:43:14|0.0105881
13:43:15|0.0105881
13:43:16|0.0105881
13:43:16|0.0105881
13:43:18|0.0105881
13:43:19|0.0105881
13:43:20|0.0105881
13:43:21|0.0105881
13:43:22|0.0105881
13:43:23|0.0105881
13:43:24|0.0105881
13:43:25|0.0105881
13:43:26|0.010585
13:43:27|0.010577
13:43:28|0.010577
13:43:30|0.010577
13:43:31|0.010577
13:43:32|0.010577
13:43:32|0.0105863
13:43:34|0.0105846
13:43:34|0.0105846
13:43:36|0.0105798
13:43:37|0.0105825
13:43:38|0.0105825
13:43:38|0.0105825
13:43:40|0.0105825
13:43:41|0.0105825
13:43:42|0.0105825
13:43:43|0.0105834
13:43:44|0.0105834
13:43:45|0.0105834
13:43:46|0.0105759
13:43:48|0.0105759
13:43:48|0.0105709
13:43:49|0.0105672
13:43:50|0.0105672
13:43:51|0.0105672
13:43:53|0.0105672
13:43:53|0.0105672
13:43:55|0.0105672
13:43:56|0.0105672
13:43:57|0.0105625
13:43:58|0.0105625
13:43:59|0.01056
13:44:00|0.01056
13:44:02|0.0105579
13:44:02|0.0105579
13:44:04|0.0105579
13:44:04|0.0105625
13:44:06|0.0105625
13:44:07|0.0105619
13:44:07|0.0105605
13:44:08|0.0105605
13:44:09|0.0105605
13:44:10|0.0105527
13:44:12|0.01055
13:44:13|0.01055
13:44:14|0.0105467
13:44:14|0.0105471
13:44:16|0.0105471
13:44:16|0.0105471
13:44:18|0.0105529
13:44:19|0.0105529
13:44:20|0.0105529
13:44:21|0.0105484
13:44:22|0.0105484
13:44:23|0.0105484
13:44:24|0.0105484
13:44:25|0.0105484
13:44:26|0.0105484
13:44:28|0.0105496
13:44:29|0.0105496
13:44:30|0.0105496
13:44:31|0.0105496
13:44:33|0.0105496
13:44:33|0.0105537
13:44:34|0.0105537
13:44:36|0.0105537
13:44:37|0.0105478
13:44:37|0.0105478
13:44:38|0.0105497
13:44:39|0.0105514
13:44:41|0.0105514
13:44:42|0.0105514
13:44:44|0.0105514
13:44:44|0.0105605
13:44:46|0.0105605
13:44:46|0.0105578
13:44:47|0.0105564
13:44:49|0.0105569
13:44:50|0.0105569
13:44:50|0.0105618
13:44:52|0.0105618
13:44:54|0.0105526
13:44:55|0.010551
13:44:57|0.0105567
13:44:57|0.0105567
13:44:59|0.0105523
13:44:59|0.0105523
13:45:00|0.0105525
13:45:02|0.0105567
13:45:03|0.0105567
13:45:03|0.0105557
13:45:06|0.0105557
13:45:07|0.0105449
13:45:09|0.0105449
13:45:09|0.0105471
13:45:11|0.0105471
13:45:12|0.010544
13:45:13|0.010541
13:45:14|0.010541
13:45:15|0.010541
13:45:16|0.010535
13:45:17|0.0105359
13:45:18|0.0105359
13:45:19|0.0105359
13:45:20|0.0105359
13:45:21|0.0105359
13:45:22|0.0105359
13:45:23|0.0105359
13:45:24|0.0105476
13:45:25|0.0105476
13:45:26|0.0105443
13:45:27|0.0105438
13:45:27|0.0105438
13:45:29|0.0105362
13:45:30|0.010535
13:45:31|0.0105279
13:45:32|0.0105279
13:45:33|0.0105279
13:45:34|0.0105279
13:45:35|0.0105279
13:45:36|0.0105257
13:45:37|0.0105257
13:45:38|0.0105332
13:45:39|0.0105332
13:45:40|0.0105284
13:45:41|0.0105284
13:45:42|0.0105284
13:45:43|0.0105203
13:45:44|0.0105203
13:45:45|0.0105284
13:45:46|0.01052
13:45:47|0.01052
13:45:49|0.01052
13:45:49|0.010521
13:45:50|0.01052
13:45:51|0.0105262
13:45:52|0.0105262
13:45:54|0.01052
13:45:55|0.0105185
13:45:56|0.0105236
13:45:56|0.0105233
13:45:58|0.0105233
13:45:59|0.010517
13:46:01|0.010517
13:46:02|0.010531
13:46:03|0.0105469
13:46:03|0.0105469
13:46:04|0.0105469
13:46:06|0.0105469
13:46:07|0.0105469
13:46:09|0.0105469
13:46:10|0.0105601
13:46:10|0.0105481
13:46:12|0.0105481
13:46:13|0.0105481
13:46:14|0.0105385
13:46:15|0.0105385
13:46:16|0.0105395
13:46:17|0.0105395
13:46:18|0.0105395
13:46:19|0.0105436
13:46:20|0.0105436
13:46:22|0.0105436
13:46:23|0.0105475
13:46:23|0.0105475
13:46:24|0.0105448
13:46:26|0.0105385
13:46:27|0.0105385
13:46:28|0.010531
13:46:28|0.0105275
13:46:30|0.0105275
13:46:31|0.0105275
13:46:32|0.0105275
13:46:33|0.0105275
13:46:34|0.0105346
13:46:35|0.0105346
13:46:37|0.0105346
13:46:37|0.0105346
13:46:38|0.0105255
13:46:39|0.0105255
13:46:40|0.0105255
13:46:41|0.0105255
13:46:42|0.0105255
13:46:43|0.0105299
13:46:44|0.0105299
13:46:45|0.0105299
13:46:46|0.0105366
13:46:47|0.0105366
13:46:48|0.0105366
13:46:50|0.0105366
13:46:50|0.0105366
13:46:51|0.0105366
13:46:52|0.0105366
13:46:54|0.0105358
13:46:55|0.0105358
13:46:56|0.0105358
13:46:58|0.0105358
13:46:58|0.0105358
13:47:00|0.0105358
13:47:01|0.0105313
13:47:02|0.0105364
13:47:04|0.0105292
13:47:05|0.0105292
13:47:06|0.0105245
13:47:07|0.0105245
13:47:08|0.0105264
13:47:09|0.0105305
13:47:10|0.0105305
13:47:11|0.0105305
13:47:12|0.0105306
13:47:13|0.0105312
13:47:14|0.0105312
13:47:15|0.0105312
13:47:16|0.0105312
13:47:16|0.0105312
13:47:18|0.0105312
13:47:18|0.0105312
13:47:20|0.0105139
13:47:21|0.0105139
13:47:22|0.0105071
13:47:23|0.0105071
13:47:24|0.0105028
13:47:25|0.0105171
13:47:26|0.0105171
13:47:27|0.0105171
13:47:28|0.0105206
13:47:29|0.0105156
13:47:30|0.0105156
13:47:32|0.0105207
13:47:32|0.0105188
13:47:33|0.0105188
13:47:34|0.0105188
13:47:35|0.0105195
13:47:36|0.0105305
13:47:37|0.0105305
13:47:38|0.0105305
13:47:39|0.0105385
13:47:40|0.010535
13:47:42|0.010535
13:47:43|0.010535
13:47:43|0.0105327
13:47:44|0.0105327
13:47:45|0.0105327
13:47:46|0.0105327
13:47:47|0.0105327
13:47:48|0.0105365
13:47:50|0.0105327
13:47:51|0.0105327
13:47:52|0.01054
13:47:53|0.01054
13:47:54|0.010546
13:47:56|0.010546
13:47:58|0.0105565
13:47:58|0.0105565
13:48:00|0.0105566
13:48:01|0.0105558
13:48:01|0.0105566
13:48:02|0.0105672
13:48:04|0.0105696
13:48:05|0.0105696
13:48:06|0.0105696
13:48:08|0.010574
13:48:08|0.010574
13:48:09|0.0105702
13:48:10|0.0105702
13:48:11|0.0105702
13:48:13|0.0105839
13:48:13|0.0105839
13:48:14|0.0105835
13:48:15|0.0105835
13:48:16|0.0105835
13:48:17|0.0105835
13:48:19|0.0105835
13:48:19|0.0105889
13:48:20|0.0105889
13:48:22|0.0105792
13:48:22|0.0105792
13:48:23|0.010579
13:48:24|0.010579
13:48:25|0.0105852
13:48:27|0.0105813
13:48:28|0.0105813
13:48:29|0.0105813
13:48:29|0.0105813
13:48:31|0.0105813
13:48:32|0.0105813
13:48:33|0.0105813
13:48:34|0.0106
13:48:35|0.0106
13:48:36|0.0106
13:48:37|0.0106
13:48:38|0.0106
13:48:39|0.0105921
13:48:40|0.0105921
13:48:41|0.0105921
13:48:42|0.0105917
13:48:43|0.0105917
13:48:44|0.0105917
13:48:46|0.0105879
13:48:47|0.0105879
13:48:48|0.0105962
13:48:48|0.0105897
13:48:49|0.0105962
13:48:51|0.0105921
13:48:52|0.0105901
13:48:52|0.0105901
13:48:54|0.0105901
13:48:55|0.0105879
13:48:56|0.0105998
13:48:58|0.0105574
13:48:58|0.0105594
13:49:01|0.0105661
13:49:01|0.0105661
13:49:02|0.0105759
13:49:03|0.0105759
13:49:05|0.0105859
13:49:07|0.0105859
13:49:08|0.0105827
13:49:08|0.0105827
13:49:10|0.0105827
13:49:11|0.0105844
13:49:12|0.0105844
13:49:13|0.0105861
13:49:14|0.0105861
13:49:15|0.0105844
13:49:17|0.0105844
13:49:17|0.0105844
13:49:19|0.0105844
13:49:20|0.0105839
13:49:20|0.0105839
13:49:22|0.0105839
13:49:23|0.0105861
13:49:23|0.0105827
13:49:25|0.0105839
13:49:26|0.0105845
13:49:26|0.0105692
13:49:28|0.0105695
13:49:29|0.0105545
13:49:30|0.0105573
13:49:31|0.0105669
13:49:31|0.0105669
13:49:33|0.0105776
13:49:33|0.0105876
13:49:35|0.0105698
13:49:36|0.0105682
13:49:37|0.0105682
13:49:38|0.0105682
13:49:39|0.010578
13:49:40|0.010578
13:49:42|0.010578
13:49:42|0.0105823
13:49:43|0.0105823
13:49:44|0.0105823
13:49:45|0.0105818
13:49:46|0.0105818
13:49:47|0.0105818
13:49:48|0.0105827
13:49:49|0.0105826
13:49:51|0.0105818
13:49:51|0.0105826
13:49:52|0.0105906
13:49:53|0.0105906
13:49:55|0.0105906
13:49:56|0.0105906
13:49:58|0.0105815
13:49:59|0.0105815
13:50:00|0.0105815
13:50:01|0.0105773
13:50:01|0.0105827
13:50:03|0.0105827
13:50:05|0.0105828
13:50:05|0.0105828
13:50:06|0.0105828
13:50:09|0.0105792
13:50:10|0.0105788
13:50:11|0.0105697
13:50:11|0.0105697
13:50:12|0.0105669
13:50:14|0.0105484
13:50:14|0.0105559
13:50:15|0.010556
13:50:17|0.010556
13:50:17|0.0105499
13:50:18|0.0105499
13:50:20|0.0105499
13:50:21|0.0105537
13:50:22|0.0105537
13:50:23|0.0105508
13:50:24|0.0105508
13:50:25|0.0105508
13:50:25|0.0105508
13:50:27|0.0105508
13:50:27|0.0105508
13:50:29|0.0105451
13:50:29|0.0105445
13:50:30|0.010549
13:50:32|0.010549
13:50:33|0.010549
13:50:34|0.0105422
13:50:35|0.0105502
13:50:36|0.0105502
13:50:37|0.0105409
13:50:38|0.0105399
13:50:39|0.010549
13:50:40|0.0105429
13:50:41|0.0105429
13:50:43|0.0105429
13:50:44|0.0105408
13:50:44|0.010542
13:50:46|0.010542
13:50:46|0.0105424
13:50:47|0.0105432
13:50:49|0.0105432
13:50:50|0.0105456
13:50:51|0.0105417
13:50:52|0.0105417
13:50:53|0.0105457
13:50:54|0.0105423
13:50:55|0.0105502
13:50:57|0.0105439
13:50:58|0.0105439
13:50:59|0.0105439
13:51:01|0.0105503
13:51:02|0.0105423
13:51:03|0.0105417
13:51:04|0.0105417
13:51:06|0.0105502
13:51:06|0.0105599
13:51:08|0.0105695
13:51:09|0.010562
13:51:11|0.010562
13:51:11|0.0105565
13:51:13|0.0105392
13:51:14|0.0105566
13:51:14|0.0105566
13:51:15|0.0105845
13:51:16|0.0105845
13:51:17|0.0105845
13:51:19|0.0105773
13:51:20|0.0105773
13:51:20|0.0105759
13:51:22|0.0105761
13:51:22|0.0105864
13:51:24|0.0105845
13:51:24|0.0105898
13:51:26|0.0105922
13:51:27|0.0105922
13:51:28|0.0105838
13:51:29|0.0105838
13:51:30|0.0105838
13:51:31|0.0105838
13:51:32|0.0105762
13:51:34|0.0105762
13:51:34|0.0105545
13:51:36|0.0105468
13:51:37|0.0105679
13:51:38|0.01056
13:51:39|0.0105562
13:51:40|0.0105562
13:51:41|0.0105562
13:51:42|0.0105594
13:51:42|0.0105594
13:51:44|0.0105588
13:51:44|0.0105588
13:51:46|0.0105679
13:51:47|0.0105767
13:51:48|0.0105838
13:51:49|0.0105838
13:51:50|0.0105838
13:51:50|0.0105838
13:51:51|0.0105838
13:51:52|0.0105838
13:51:54|0.010578
13:51:55|0.010578
13:51:56|0.0105705
13:51:56|0.0105705
13:51:58|0.0105747
13:52:00|0.0105747
13:52:02|0.0105811
13:52:03|0.0105707
13:52:03|0.0105707
13:52:04|0.0105707
13:52:06|0.0105707
13:52:07|0.0105811
13:52:08|0.0105838
13:52:09|0.0105838
13:52:10|0.0105838
13:52:11|0.0105838
13:52:12|0.0105845
13:52:13|0.0105845
13:52:14|0.0105845
13:52:15|0.0105845
13:52:16|0.0105845
13:52:18|0.0105845
13:52:19|0.0105845
13:52:19|0.0105842
13:52:20|0.0105842
13:52:22|0.0105766
13:52:23|0.0105766
13:52:24|0.0105766
13:52:25|0.0105747
13:52:27|0.0105747
13:52:28|0.0105769
13:52:29|0.0105769
13:52:30|0.0105845
13:52:31|0.0105845
13:52:32|0.0105865
13:52:33|0.0105832
13:52:34|0.0105832
13:52:35|0.0105773
13:52:36|0.0105773
13:52:37|0.0105773
13:52:38|0.0105773
13:52:39|0.0105773
13:52:40|0.0105773
13:52:41|0.0105773
13:52:42|0.0105773
13:52:43|0.0105773
13:52:44|0.0105773
13:52:46|0.0105831
13:52:46|0.0105831
13:52:47|0.0105831
13:52:48|0.0105811
13:52:49|0.0105773
13:52:50|0.0105773
13:52:51|0.0105773
13:52:52|0.0105773
13:52:54|0.0105773
13:52:54|0.0105773
13:52:55|0.0105773
13:52:56|0.0105773
13:52:57|0.0105718
13:52:59|0.0105728
13:53:01|0.0105742
13:53:02|0.0105742
13:53:03|0.0105742
13:53:04|0.0105742
13:53:05|0.0105742
13:53:07|0.0105844
13:53:07|0.0105844
13:53:08|0.0105844
13:53:10|0.0105894
13:53:10|0.0105858
13:53:12|0.0105858
13:53:13|0.0105858
13:53:14|0.0105849
13:53:15|0.0105849
13:53:16|0.0105849
13:53:17|0.010594
13:53:18|0.010594
13:53:19|0.0106
13:53:21|0.0106011
13:53:22|0.0106011
13:53:22|0.0106011
13:53:23|0.0106011
13:53:25|0.0106011
13:53:26|0.0106011
13:53:27|0.0106011
13:53:28|0.0106011
13:53:29|0.0106011
13:53:30|0.0106053
13:53:31|0.0106053
13:53:32|0.0106053
13:53:33|0.0106053
13:53:34|0.0106052
13:53:35|0.0106053
13:53:36|0.0106042
13:53:37|0.0106053
13:53:38|0.0106053
13:53:39|0.0106051
13:53:40|0.0106031
13:53:41|0.0105945
13:53:42|0.0105924
13:53:43|0.0105924
13:53:44|0.0105924
13:53:46|0.0105924
13:53:46|0.0106053
13:53:48|0.0106053
13:53:49|0.0106053
13:53:49|0.0106053
13:53:51|0.0106053
13:53:51|0.0106053
13:53:52|0.0106053
13:53:53|0.0106053
13:53:54|0.0106053
13:53:56|0.0106053
13:53:57|0.0106053
13:53:58|0.010605
13:53:59|0.010605
13:54:00|0.010605
13:54:02|0.0106156
13:54:04|0.01062
13:54:04|0.01062
13:54:06|0.01062
13:54:06|0.0106222
13:54:07|0.0106222
13:54:09|0.0106222
13:54:10|0.0106338
13:54:10|0.0106337
13:54:12|0.0106337
13:54:12|0.0106362
13:54:14|0.0106362
13:54:15|0.0106362
13:54:16|0.0106362
13:54:16|0.0106362
13:54:18|0.0106362
13:54:18|0.0106362
13:54:20|0.0106362
13:54:21|0.0106362
13:54:22|0.0106362
13:54:23|0.0106362
13:54:24|0.0106362
13:54:26|0.0106362
13:54:27|0.0106362
13:54:28|0.0106362
13:54:29|0.0106362
13:54:30|0.0106362
13:54:30|0.0106362
13:54:32|0.0106362
13:54:33|0.0106362
13:54:34|0.0106362
13:54:35|0.0106362
13:54:36|0.0106362
13:54:37|0.0106362
13:54:38|0.0106336
13:54:40|0.0106348
13:54:40|0.0106348
13:54:41|0.010636
13:54:42|0.010636
13:54:43|0.01064
13:54:44|0.01064
13:54:45|0.0106374
13:54:47|0.0106362
13:54:47|0.0106362
13:54:48|0.0106391
13:54:49|0.0106391
13:54:50|0.0106391
13:54:51|0.0106391
13:54:52|0.0106391
13:54:53|0.0106391
13:54:54|0.0106391
13:54:55|0.0106391
13:54:57|0.0106391
13:54:57|0.0106391
13:54:58|0.0106391
13:55:00|0.0106391
13:55:00|0.0106391
13:55:01|0.0106332
13:55:02|0.0106332
13:55:04|0.0106332
13:55:06|0.0106391
13:55:07|0.0106391
13:55:08|0.0106391
13:55:09|0.0106391
13:55:11|0.0106391
13:55:11|0.0106373
13:55:13|0.0106338
13:55:13|0.0106338
13:55:15|0.0106338
13:55:16|0.0106338
13:55:17|0.0106338
13:55:18|0.0106334
13:55:19|0.0106334
13:55:21|0.0106334
13:55:22|0.0106334
13:55:22|0.0106334
13:55:24|0.0106334
13:55:24|0.0106391
13:55:26|0.0106356
13:55:27|0.0106396
13:55:28|0.0106356
13:55:28|0.0106332
13:55:30|0.0106335
13:55:30|0.0106335
13:55:31|0.0106335
13:55:33|0.0106391
13:55:35|0.0106302
13:55:36|0.0106302
13:55:36|0.0106302
13:55:37|0.0106302
13:55:39|0.0106388
13:55:40|0.0106385
13:55:40|0.0106385
13:55:42|0.0106385
13:55:43|0.0106385
13:55:44|0.0106385
13:55:45|0.0106385
13:55:46|0.0106385
13:55:46|0.0106315
13:55:47|0.0106315
13:55:49|0.0106315
13:55:50|0.0106315
13:55:51|0.0106315
13:55:52|0.0106315
13:55:53|0.0106315
13:55:54|0.010633
13:55:55|0.010633
13:55:56|0.0106367
13:55:57|0.0106367
13:55:58|0.0106367
13:55:59|0.0106367
13:56:00|0.0106381
13:56:01|0.0106381
13:56:02|0.0106381
13:56:04|0.0106329
13:56:05|0.010635
13:56:07|0.0106236
13:56:07|0.0106236
13:56:09|0.010632
13:56:10|0.010632
13:56:10|0.010632
13:56:12|0.010632
13:56:13|0.0106329
13:56:14|0.0106329
13:56:14|0.0106329
13:56:16|0.0106328
13:56:17|0.0106328
13:56:18|0.0106328
13:56:19|0.0106213
13:56:20|0.0106213
13:56:21|0.0106213
13:56:22|0.0106213
13:56:23|0.0106213
13:56:25|0.0106213
13:56:25|0.0106213
13:56:26|0.0106213
13:56:28|0.0106213
13:56:29|0.0106106
13:56:29|0.0106106
13:56:30|0.0106106
13:56:31|0.0106106
13:56:33|0.0106106
13:56:34|0.0106106
13:56:34|0.0106106
13:56:36|0.0106106
13:56:37|0.0106106
13:56:38|0.0106106
13:56:39|0.0106106
13:56:40|0.0106038
13:56:41|0.0105957
13:56:43|0.0105907
13:56:44|0.0105907
13:56:45|0.0105998
13:56:45|0.0105998
13:56:47|0.0106004
13:56:48|0.0106004
13:56:48|0.0106004
13:56:50|0.0106004
13:56:51|0.0106004
13:56:52|0.0106004
13:56:53|0.0106004
13:56:54|0.0106004
13:56:56|0.0106004
13:56:56|0.0106004
13:56:57|0.0105996
13:56:59|0.0105996
13:57:00|0.0105996
13:57:01|0.0105996
13:57:02|0.0105996
13:57:03|0.0106084
13:57:04|0.0106084
13:57:06|0.0105998
13:57:07|0.010596
13:57:08|0.010596
13:57:09|0.0106054
13:57:10|0.0106054
13:57:11|0.0106054
13:57:12|0.0106054
13:57:14|0.0106054
13:57:14|0.0106054
13:57:16|0.0106054
13:57:17|0.0106054
13:57:18|0.010605
13:57:18|0.010605
13:57:19|0.0106054
13:57:21|0.0106106
13:57:22|0.0106106
13:57:23|0.0106213
13:57:24|0.0106213
13:57:25|0.0106213
13:57:26|0.0106156
13:57:27|0.0106156
13:57:29|0.0106156
13:57:30|0.0106156
13:57:31|0.0106156
13:57:32|0.0106092
13:57:32|0.0106092
13:57:33|0.0106092
13:57:34|0.0106092
13:57:36|0.0106033
13:57:37|0.0106033
13:57:38|0.0106033
13:57:39|0.0106033
13:57:40|0.0106033
13:57:41|0.0106036
13:57:42|0.0106062
13:57:43|0.0106194
13:57:44|0.0106194
13:57:45|0.0106115
13:57:46|0.0106115
13:57:47|0.0106115
13:57:48|0.0106115
13:57:49|0.0106115
13:57:50|0.0106194
13:57:51|0.0106194
13:57:52|0.0106194
13:57:53|0.0106194
13:57:54|0.0106194
13:57:55|0.0106194
13:57:57|0.0106194
13:57:57|0.0106194
13:57:58|0.0106239
13:58:00|0.0106236
13:58:01|0.0106163
13:58:02|0.0106163
13:58:03|0.0106163
13:58:04|0.0106244
13:58:06|0.0106244
13:58:07|0.0106244
13:58:08|0.0106239
13:58:09|0.0106239
13:58:10|0.0106239
13:58:12|0.0106234
13:58:12|0.0106234
13:58:13|0.0106194
13:58:15|0.0106194
13:58:15|0.0106194
13:58:17|0.0106194
13:58:18|0.0106194
13:58:19|0.0106194
13:58:20|0.0106015
13:58:21|0.0106015
13:58:22|0.0106015
13:58:23|0.0106015
13:58:24|0.0106015
13:58:26|0.0106015
13:58:27|0.0106035
13:58:27|0.0106035
13:58:28|0.0106036
13:58:30|0.0106057
13:58:30|0.0106057
13:58:32|0.0106057
13:58:32|0.0106058
13:58:34|0.010607
13:58:35|0.010607
13:58:36|0.010607
13:58:37|0.010607
13:58:38|0.0106071
13:58:40|0.0106071
13:58:40|0.0106006
13:58:42|0.0106006
13:58:43|0.0106006
13:58:44|0.0106006
13:58:44|0.0106006
13:58:45|0.0106006
13:58:47|0.0106006
13:58:47|0.0106006
13:58:48|0.0106006
13:58:50|0.0106047
13:58:51|0.0106047
13:58:52|0.0106047
13:58:53|0.0106047
13:58:54|0.0106047
13:58:54|0.0106047
13:58:56|0.0105987
13:58:57|0.0105987
13:58:58|0.0105987
13:58:59|0.0106004
13:59:00|0.0106004
13:59:01|0.0106004
13:59:02|0.0106004
13:59:03|0.0106004
13:59:04|0.0105984
13:59:05|0.0105984
13:59:07|0.0105984
13:59:07|0.0105984
13:59:08|0.0105984
13:59:11|0.0105928
13:59:12|0.0105817
13:59:13|0.0105817
13:59:14|0.0105817
13:59:15|0.0105817
13:59:16|0.0105817
13:59:17|0.0105817
13:59:18|0.0105853
13:59:19|0.0105854
13:59:21|0.0105854
13:59:22|0.0105854
13:59:23|0.0105854
13:59:23|0.010585
13:59:25|0.010585
13:59:26|0.010585
13:59:27|0.010585
13:59:28|0.010585
13:59:29|0.010585
13:59:30|0.010585
13:59:31|0.010585
13:59:32|0.010585
13:59:33|0.010585
13:59:34|0.0105719
13:59:35|0.0105719
13:59:36|0.0105719
13:59:38|0.0105816
13:59:39|0.0105816
13:59:39|0.0105816
13:59:40|0.0105816
13:59:41|0.0105816
13:59:42|0.0105816
13:59:43|0.0105816
13:59:45|0.0105816
13:59:45|0.0105816
13:59:46|0.010585
13:59:47|0.010585
13:59:49|0.010585
13:59:49|0.010585
13:59:51|0.0105821
13:59:52|0.0105821
13:59:53|0.0105641
13:59:54|0.0105657
13:59:55|0.0105657
13:59:56|0.0105662
13:59:57|0.0105662
13:59:58|0.0105721
13:59:59|0.0105721
14:00:00|0.0105664
14:00:01|0.0105588
14:00:02|0.0105564
14:00:03|0.0105553
14:00:04|0.0105553
14:00:06|0.0105553
14:00:08|0.0105604
14:00:09|0.0105608
14:00:10|0.0105608
14:00:11|0.0105671
14:00:12|0.0105583
14:00:13|0.0105583
14:00:14|0.0105616
14:00:15|0.010572
14:00:16|0.010572
14:00:17|0.0105721
14:00:18|0.0105767
14:00:19|0.0105767
14:00:20|0.0105767
14:00:22|0.0105742
14:00:23|0.0105742
14:00:24|0.0105754
14:00:25|0.0105869
14:00:26|0.0105791
14:00:27|0.0105799
14:00:28|0.0105852
14:00:29|0.0105852
14:00:30|0.0105852
14:00:31|0.0105738
14:00:32|0.0105738
14:00:33|0.0105738
14:00:34|0.0105808
14:00:35|0.0105808
14:00:36|0.0105808
14:00:37|0.0105745
14:00:37|0.0105851
14:00:39|0.0105851
14:00:39|0.0105928
14:00:40|0.0105928
14:00:42|0.0105928
14:00:43|0.0105974
14:00:44|0.0105974
14:00:45|0.010594
14:00:47|0.010607
14:00:48|0.010607
14:00:49|0.010607
14:00:49|0.0106288
14:00:51|0.0106288
14:00:52|0.0106257
14:00:53|0.0106257
14:00:54|0.0106257
14:00:55|0.0106233
14:00:56|0.0106122
14:00:57|0.0106122
14:00:58|0.0106122
14:00:59|0.0106122
14:01:00|0.0106122
14:01:01|0.0106246
14:01:02|0.0106218
14:01:03|0.0106218
14:01:05|0.0106218
14:01:06|0.0106246
14:01:07|0.0106246
14:01:09|0.0106246
14:01:10|0.0106233
14:01:12|0.010607
14:01:13|0.010607
14:01:14|0.0106014
14:01:16|0.0106055
14:01:17|0.0105972
14:01:18|0.0105955
14:01:18|0.0105955
14:01:20|0.0105955
14:01:20|0.0105955
14:01:21|0.0105955
14:01:23|0.0105808
14:01:24|0.0105808
14:01:25|0.01057
14:01:27|0.010569
14:01:27|0.010569
14:01:29|0.0105671
14:01:29|0.0105671
14:01:31|0.0105671
14:01:31|0.0105671
14:01:32|0.0105671
14:01:34|0.0105671
14:01:35|0.0105671
14:01:35|0.0105671
14:01:37|0.0105671
14:01:38|0.0105671
14:01:39|0.0105596
14:01:40|0.0105596
14:01:41|0.0105671
14:01:43|0.010565
14:01:43|0.010565
14:01:44|0.010565
14:01:46|0.0105679
14:01:46|0.0105679
14:01:47|0.0105671
14:01:49|0.0105671
14:01:49|0.0105671
14:01:50|0.0105679
14:01:51|0.0105679
14:01:52|0.010564
14:01:53|0.010564
14:01:55|0.010564
14:01:55|0.010564
14:01:57|0.010564
14:01:57|0.010564
14:01:58|0.010564
14:02:00|0.010564
14:02:01|0.0105645
14:02:02|0.0105594
14:02:03|0.0105594
14:02:04|0.0105594
14:02:05|0.0105594
14:02:06|0.010564
14:02:06|0.010564
14:02:08|0.010564
14:02:10|0.010564
14:02:11|0.0105594
14:02:13|0.0105594
14:02:14|0.0105594
14:02:15|0.0105594
14:02:16|0.0105594
14:02:18|0.0105594
14:02:19|0.0105594
14:02:20|0.0105594
14:02:21|0.0105594
14:02:23|0.010564
14:02:24|0.010564
14:02:24|0.010564
14:02:26|0.010564
14:02:27|0.010564
14:02:27|0.010564
14:02:29|0.010564
14:02:29|0.0105676
14:02:31|0.0105676
14:02:32|0.0105676
14:02:33|0.0105676
14:02:34|0.0105812
14:02:35|0.0105812
14:02:36|0.0105956
14:02:37|0.0105956
14:02:38|0.0105956
14:02:39|0.0105956
14:02:41|0.0106012
14:02:41|0.0106012
14:02:42|0.0106012
14:02:43|0.0106012
14:02:44|0.0106012
14:02:46|0.0106012
14:02:47|0.0106012
14:02:48|0.0106012
14:02:49|0.0106012
14:02:50|0.0106012
14:02:50|0.0106012
14:02:52|0.0106012
14:02:53|0.01059
14:02:54|0.01059
14:02:54|0.0105746
14:02:56|0.0105746
14:02:57|0.0105746
14:02:58|0.0105746
14:02:59|0.0105746
14:03:00|0.0105746
14:03:01|0.0105746
14:03:02|0.0105746
14:03:03|0.0105746
14:03:04|0.0105746
14:03:05|0.0105746
14:03:06|0.0105746
14:03:07|0.0105743
14:03:08|0.0105743
14:03:09|0.0105743
14:03:11|0.0105743
14:03:12|0.0105743
14:03:14|0.0105743
14:03:14|0.01057
14:03:16|0.01057
14:03:16|0.01057
14:03:18|0.01057
14:03:19|0.01057
14:03:20|0.01057
14:03:22|0.01057
14:03:22|0.01057
14:03:23|0.0105636
14:03:24|0.0105636
14:03:26|0.0105636
14:03:26|0.0105636
14:03:28|0.0105636
14:03:29|0.0105636
14:03:29|0.01055
14:03:31|0.01055
14:03:32|0.01055
14:03:33|0.01055
14:03:34|0.0105468
14:03:35|0.0105468
14:03:36|0.0105468
14:03:37|0.0105468
14:03:37|0.0105468
14:03:38|0.0105418
14:03:40|0.0105468
14:03:41|0.0105444
14:03:42|0.0105468
14:03:43|0.0105468
14:03:45|0.0105468
14:03:46|0.0105444
14:03:46|0.0105444
14:03:47|0.0105444
14:03:48|0.0105468
14:03:50|0.0105468
14:03:51|0.0105468
14:03:52|0.0105439
14:03:53|0.0105439
14:03:55|0.0105439
14:03:56|0.0105439
14:03:56|0.0105439
14:03:57|0.0105488
14:03:59|0.0105488
14:03:59|0.0105468
14:04:00|0.0105468
14:04:01|0.0105468
14:04:03|0.0105418
14:04:04|0.0105353
14:04:05|0.010533
14:04:06|0.01053
14:04:07|0.010528
14:04:08|0.0105324
14:04:10|0.0105324
14:04:11|0.0105418
14:04:11|0.0105418
14:04:13|0.0105418
14:04:13|0.0105418
14:04:15|0.0105418
14:04:16|0.0105418
14:04:17|0.0105418
14:04:18|0.0105418
14:04:19|0.01055
14:04:20|0.0105448
14:04:22|0.0105567
14:04:23|0.0105448
14:04:23|0.0105448
14:04:25|0.0105448
14:04:26|0.0105448
14:04:27|0.0105448
14:04:27|0.0105448
14:04:28|0.0105418
14:04:29|0.0105418
14:04:31|0.0105418
14:04:32|0.0105418
14:04:33|0.0105375
14:04:34|0.0105375
14:04:35|0.0105375
14:04:35|0.0105375
14:04:37|0.0105375
14:04:37|0.0105375
14:04:38|0.0105375
14:04:40|0.0105375
14:04:40|0.010528
14:04:42|0.010528
14:04:42|0.010528
14:04:44|0.010528
14:04:45|0.010528
14:04:46|0.010523
14:04:47|0.010523
14:04:48|0.010523
14:04:49|0.010528
14:04:50|0.01053
14:04:52|0.01053
14:04:53|0.0104836
14:04:54|0.0104846
14:04:54|0.0104846
14:04:56|0.0104846
14:04:56|0.0104908
14:04:58|0.0104859
14:04:59|0.0104846
14:05:00|0.0104982
14:05:01|0.0104982
14:05:02|0.0104964
14:05:03|0.0104964
14:05:04|0.0104964
14:05:05|0.0104964
14:05:07|0.0104964
14:05:07|0.0104964
14:05:08|0.0104964
14:05:10|0.0104804
14:05:12|0.0104982
14:05:13|0.0104982
14:05:13|0.0104665
14:05:14|0.01047
14:05:16|0.0104703
14:05:17|0.0104671
14:05:18|0.0104671
14:05:18|0.0104752
14:05:20|0.0104812
14:05:21|0.0104812
14:05:22|0.010479
14:05:22|0.0104795
14:05:24|0.0104795
14:05:25|0.0104884
14:05:26|0.0104884
14:05:27|0.0104812
14:05:28|0.0104812
14:05:29|0.0104812
14:05:31|0.0104772
14:05:31|0.0104812
14:05:33|0.0104812
14:05:34|0.0104741
14:05:34|0.0104741
14:05:36|0.0104741
14:05:36|0.0104823
14:05:38|0.0104588
14:05:39|0.010455
14:05:40|0.010455
14:05:41|0.0104647
14:05:42|0.010465
14:05:42|0.010465
14:05:44|0.010465
14:05:45|0.0104679
14:05:46|0.0104679
14:05:47|0.0104679
14:05:47|0.0104679
14:05:49|0.0104646
14:05:50|0.0104707
14:05:51|0.0104608
14:05:52|0.0104608
14:05:53|0.0104768
14:05:54|0.0104768
14:05:55|0.0104768
14:05:57|0.0104669
14:05:57|0.0104606
14:05:59|0.0104606
14:06:00|0.0104719
14:06:00|0.0104719
14:06:01|0.0104739
14:06:02|0.0104739
14:06:03|0.0104747
14:06:04|0.0104747
14:06:05|0.0104656
14:06:06|0.0104718
14:06:07|0.0104718
14:06:09|0.0104718
14:06:09|0.0104747
14:06:10|0.0104747
14:06:11|0.0104747
14:06:13|0.0104747
14:06:14|0.01045
14:06:15|0.01045
14:06:16|0.01045
14:06:17|0.01045
14:06:18|0.01045
14:06:19|0.01045
14:06:21|0.0104535
14:06:22|0.0104652
14:06:23|0.0104652
14:06:24|0.0104588
14:06:25|0.0104588
14:06:26|0.0104588
14:06:27|0.0104589
14:06:28|0.010465
14:06:29|0.010465
14:06:30|0.010465
14:06:31|0.010465
14:06:33|0.0104535
14:06:33|0.0104535
14:06:34|0.0104535
14:06:35|0.0104535
14:06:36|0.0104535
14:06:38|0.0104564
14:06:39|0.0104564
14:06:40|0.0104535
14:06:41|0.0104511
14:06:42|0.01045
14:06:43|0.010452
14:06:45|0.0104535
14:06:45|0.0104535
14:06:46|0.0104511
14:06:48|0.0104511
14:06:49|0.0104511
14:06:49|0.0104535
14:06:50|0.010452
14:06:52|0.010454
14:06:52|0.010452
14:06:55|0.010452
14:06:55|0.01045
14:06:57|0.0104451
14:06:57|0.0104451
14:06:58|0.0104451
14:07:00|0.0104451
14:07:00|0.0104451
14:07:01|0.010445
14:07:03|0.010445
14:07:03|0.0104382
14:07:05|0.0104414
14:07:06|0.0104451
14:07:07|0.0104509
14:07:08|0.0104509
14:07:09|0.0104509
14:07:10|0.0104461
14:07:11|0.0104461
14:07:13|0.010452
14:07:15|0.0104416
14:07:15|0.0104817
14:07:16|0.0104799
14:07:18|0.010486
14:07:19|0.010486
14:07:21|0.010486
14:07:22|0.0104819
14:07:23|0.0104794
14:07:24|0.0104755
14:07:24|0.0104755
14:07:26|0.0104755
14:07:27|0.0104755
14:07:28|0.0104755
14:07:29|0.0104755
14:07:31|0.0104755
14:07:31|0.0104755
14:07:33|0.0104755
14:07:33|0.0104755
14:07:34|0.0104755
14:07:35|0.0104755
14:07:36|0.0104755
14:07:37|0.0104703
14:07:39|0.0104703
14:07:40|0.0104703
14:07:40|0.0104703
14:07:41|0.0104703
14:07:42|0.0104703
14:07:44|0.0104703
14:07:44|0.0104703
14:07:46|0.01046
14:07:46|0.01046
14:07:48|0.0104657
14:07:49|0.0104657
14:07:50|0.0104657
14:07:51|0.0104564
14:07:52|0.0104564
14:07:53|0.0104564
14:07:54|0.0104564
14:07:56|0.0104564
14:07:57|0.0104564
14:07:58|0.0104564
14:07:59|0.010459
14:07:59|0.010459
14:08:00|0.010459
14:08:01|0.010459
14:08:02|0.010459
14:08:03|0.010459
14:08:04|0.0104657
14:08:06|0.0104657
14:08:07|0.0104657
14:08:08|0.0104657
14:08:09|0.0104657
14:08:10|0.0104657
14:08:10|0.0104708
14:08:12|0.0104736
14:08:12|0.0104736
14:08:14|0.0104736
14:08:16|0.0104738
14:08:16|0.0104738
14:08:17|0.0104738
14:08:20|0.0104738
14:08:21|0.0104643
14:08:21|0.0104838
14:08:23|0.0104838
14:08:25|0.0104838
14:08:25|0.0104838
14:08:26|0.0104822
14:08:28|0.0104779
14:08:29|0.0104779
14:08:30|0.0104779
14:08:31|0.0104779
14:08:32|0.0104779
14:08:33|0.0104779
14:08:34|0.0104779
14:08:35|0.0104779
14:08:36|0.0104779
14:08:37|0.0104779
14:08:39|0.0104691
14:08:40|0.0104691
14:08:41|0.0104691
14:08:42|0.0104691
14:08:43|0.0104691
14:08:44|0.0104657
14:08:44|0.0104691
14:08:46|0.0104691
14:08:47|0.01048
14:08:49|0.01048
14:08:49|0.01048
14:08:50|0.0104691
14:08:52|0.0104691
14:08:52|0.0104691
14:08:54|0.0104691
14:08:55|0.0104691
14:08:57|0.0104691
14:08:57|0.0104691
14:08:59|0.0104691
14:08:59|0.0104691
14:09:01|0.0104691
14:09:02|0.0104691
14:09:03|0.0104691
14:09:04|0.0104691
14:09:05|0.0104691
14:09:06|0.0104691
14:09:07|0.0104692
14:09:08|0.0104692
14:09:09|0.0104692
14:09:10|0.0104692
14:09:11|0.0104692
14:09:12|0.0104692
14:09:13|0.0104692
14:09:14|0.0104692
14:09:16|0.01047
14:09:16|0.01047
14:09:18|0.01047
14:09:19|0.01047
14:09:20|0.01047
14:09:21|0.0104691
14:09:22|0.0104691
14:09:24|0.0104692
14:09:25|0.0104692
14:09:26|0.0104692
14:09:28|0.0104692
14:09:28|0.0104692
14:09:30|0.0104692
14:09:30|0.0104692
14:09:32|0.0104585
14:09:34|0.0104445
14:09:34|0.0104445
14:09:35|0.0104445
14:09:36|0.0104449
14:09:37|0.0104449
14:09:39|0.0104449
14:09:40|0.0104449
14:09:41|0.0104449
14:09:41|0.0104449
14:09:43|0.0104449
14:09:44|0.0104376
14:09:46|0.0104376
14:09:46|0.0104437
14:09:47|0.01044
14:09:49|0.01044
14:09:50|0.0104368
14:09:51|0.010435
14:09:52|0.010435
14:09:53|0.010435
14:09:54|0.010435
14:09:55|0.010435
14:09:56|0.010435
14:09:58|0.0104266
14:09:58|0.0104266
14:09:59|0.0104265
14:10:00|0.0104251
14:10:01|0.0104251
14:10:02|0.0104251
14:10:03|0.0104376
14:10:04|0.0104376
14:10:05|0.0104267
14:10:06|0.0104291
14:10:07|0.0104291
14:10:09|0.0104291
14:10:10|0.0104291
14:10:10|0.0104287
14:10:11|0.0104416
14:10:13|0.0104416
14:10:13|0.01043
14:10:15|0.0104406
14:10:17|0.0104406
14:10:18|0.0104406
14:10:19|0.0104406
14:10:20|0.0104406
14:10:21|0.0104444
14:10:23|0.0104376
14:10:23|0.0104376
14:10:25|0.0104376
14:10:26|0.0104376
14:10:27|0.01043
14:10:28|0.0104258
14:10:29|0.0104206
14:10:30|0.0104206
14:10:30|0.0104206
14:10:32|0.0104206
14:10:33|0.0104206
14:10:34|0.0104206
14:10:35|0.0104206
14:10:36|0.0104206
14:10:37|0.0104206
14:10:38|0.0104206
14:10:39|0.01042
14:10:40|0.01042
14:10:41|0.01042
14:10:42|0.01041
14:10:44|0.01041
14:10:45|0.01041
14:10:46|0.01041
14:10:47|0.0103989
14:10:48|0.0103989
14:10:49|0.0104083
14:10:50|0.0104083
14:10:51|0.0104206
14:10:52|0.0104206
14:10:53|0.0104206
14:10:54|0.0104206
14:10:55|0.010403
14:10:57|0.0104279
14:10:57|0.0104279
14:10:59|0.0104279
14:10:59|0.0104333
14:11:00|0.010416
14:11:01|0.010416
14:11:02|0.010416
14:11:03|0.010416
14:11:05|0.010416
14:11:05|0.010416
14:11:07|0.0104252
14:11:08|0.0104277
14:11:09|0.010422
14:11:11|0.010422
14:11:12|0.0104252
14:11:13|0.0104252
14:11:14|0.0104252
14:11:15|0.0104272
14:11:17|0.0104272
14:11:18|0.0104272
14:11:19|0.0104207
14:11:19|0.0104207
14:11:21|0.0104245
14:11:22|0.0104207
14:11:23|0.0104206
14:11:24|0.0104206
14:11:25|0.0104206
14:11:26|0.0104206
14:11:27|0.0104206
14:11:28|0.0104206
14:11:29|0.0104206
14:11:31|0.0104206
14:11:31|0.0104026
14:11:32|0.0104026
14:11:33|0.0104026
14:11:34|0.0104026
14:11:36|0.0104071
14:11:36|0.0104071
14:11:38|0.0104178
14:11:39|0.0104178
14:11:40|0.0103982
14:11:40|0.0104082
14:11:42|0.0104082
14:11:42|0.0104082
14:11:44|0.0104139
14:11:45|0.0103985
14:11:46|0.0104102
14:11:47|0.0103982
14:11:48|0.0103982
14:11:49|0.0103982
14:11:50|0.0103982
14:11:51|0.0103992
14:11:52|0.0103985
14:11:53|0.0104077
14:11:54|0.0104077
14:11:55|0.0104055
14:11:56|0.0104055
14:11:57|0.0104055
14:11:58|0.0104055
14:11:59|0.0104055
14:12:00|0.0103972
14:12:01|0.0103972
14:12:02|0.0103972
14:12:04|0.0103972
14:12:04|0.0103861
14:12:05|0.0103861
14:12:07|0.0103915
14:12:08|0.0103915
14:12:09|0.0103915
14:12:10|0.0103936
14:12:11|0.010388
14:12:11|0.0103851
14:12:12|0.0103851
14:12:14|0.0103851
14:12:15|0.0103851
14:12:16|0.0103936
14:12:17|0.0103936
14:12:19|0.010389
14:12:20|0.010389
14:12:22|0.010389
14:12:23|0.010389
14:12:23|0.010389
14:12:24|0.0103936
14:12:26|0.0103936
14:12:26|0.0103936
14:12:28|0.0103892
14:12:28|0.010389
14:12:30|0.010389
14:12:31|0.0103757
14:12:32|0.0103926
14:12:33|0.01039
14:12:34|0.0103973
14:12:35|0.0103973
14:12:36|0.0103973
14:12:37|0.0103973
14:12:39|0.0103973
14:12:39|0.0104
14:12:41|0.0103939
14:12:41|0.0104
14:12:43|0.0104
14:12:44|0.0103968
14:12:45|0.0103968
14:12:46|0.0103974
14:12:47|0.0103974
14:12:48|0.0103954
14:12:49|0.0103968
14:12:50|0.0103968
14:12:51|0.0103968
14:12:52|0.0103968
14:12:53|0.0103936
14:12:54|0.0103906
14:12:55|0.0103906
14:12:56|0.0103913
14:12:57|0.0103913
14:12:58|0.0103913
14:12:59|0.0103838
14:13:00|0.0103835
14:13:02|0.0103772
14:13:02|0.0103772
14:13:03|0.0103772
14:13:04|0.0103772
14:13:05|0.0103773
14:13:06|0.0103773
14:13:07|0.0103922
14:13:08|0.0104
14:13:09|0.0104
14:13:10|0.0104
14:13:11|0.0104
14:13:12|0.0103966
14:13:13|0.0103976
14:13:14|0.0103976
14:13:16|0.0103966
14:13:17|0.0103966
14:13:18|0.0103915
14:13:20|0.0103915
14:13:21|0.0103915
14:13:21|0.0103914
14:13:22|0.0103914
14:13:24|0.0103914
14:13:25|0.0103914
14:13:26|0.0103914
14:13:27|0.0103914
14:13:28|0.0103914
14:13:29|0.0103876
14:13:30|0.0103866
14:13:31|0.0103836
14:13:32|0.010381
14:13:33|0.0103804
14:13:34|0.0103804
14:13:35|0.0103804
14:13:37|0.0103806
14:13:37|0.0103806
14:13:38|0.0103806
14:13:40|0.0103806
14:13:40|0.0103764
14:13:41|0.0103764
14:13:43|0.0103764
14:13:44|0.0103764
14:13:44|0.0103789
14:13:45|0.0103695
14:13:46|0.0103804
14:13:48|0.0103804
14:13:48|0.0103764
14:13:50|0.0103764
14:13:50|0.0103694
14:13:52|0.0103804
14:13:53|0.0103804
14:13:54|0.0103804
14:13:54|0.0103804
14:13:55|0.0103804
14:13:56|0.0103764
14:13:57|0.0103764
14:13:59|0.0103764
14:14:00|0.0103764
14:14:01|0.0103764
14:14:02|0.0103784
14:14:03|0.0103784
14:14:04|0.0103784
14:14:05|0.0103784
14:14:06|0.010361
14:14:07|0.0103776
14:14:08|0.0103776
14:14:09|0.0103776
14:14:11|0.0103776
14:14:11|0.0103609
14:14:12|0.0103609
14:14:13|0.0103609
14:14:15|0.0103609
14:14:16|0.0103609
14:14:16|0.0103609
14:14:18|0.0103609
14:14:20|0.0103569
14:14:21|0.0103557
14:14:22|0.0103609
14:14:23|0.0103588
14:14:24|0.0103588
14:14:24|0.0103588
14:14:26|0.0103588
14:14:27|0.0103588
14:14:28|0.0103588
14:14:30|0.0103588
14:14:30|0.0103588
14:14:32|0.0103588
14:14:33|0.0103588
14:14:34|0.0103533
14:14:36|0.0103576
14:14:37|0.0103536
14:14:38|0.0103538
14:14:39|0.0103577
14:14:40|0.0103645
14:14:40|0.0103645
14:14:42|0.0103645
14:14:43|0.0103645
14:14:43|0.0103645
14:14:45|0.0103645
14:14:46|0.0103645
14:14:47|0.0103645
14:14:48|0.0103644
14:14:49|0.0103644
14:14:50|0.0103573
14:14:51|0.010357
14:14:52|0.010357
14:14:54|0.010357
14:14:54|0.0103645
14:14:55|0.0103646
14:14:56|0.0103642
14:14:58|0.0103642
14:14:59|0.0103642
14:15:00|0.0103642
14:15:01|0.0103618
14:15:02|0.0103618
14:15:02|0.0103618
14:15:04|0.0103618
14:15:04|0.0103618
14:15:05|0.0103618
14:15:07|0.0103515
14:15:08|0.0103594
14:15:09|0.0103594
14:15:10|0.0103594
14:15:12|0.0103594
14:15:12|0.0103501
14:15:13|0.0103501
14:15:14|0.01034
14:15:15|0.01034
14:15:16|0.01034
14:15:17|0.01034
14:15:19|0.01034
14:15:20|0.01034
14:15:22|0.0103431
14:15:23|0.0103431
14:15:24|0.0103431
14:15:25|0.0103431
14:15:26|0.0103258
14:15:27|0.01033
14:15:28|0.01033
14:15:29|0.01033
14:15:30|0.01033
14:15:32|0.01033
14:15:33|0.01033
14:15:33|0.01033
14:15:35|0.01033
14:15:36|0.0103121
14:15:36|0.0103224
14:15:37|0.0103224
14:15:39|0.0103249
14:15:40|0.0103285
14:15:40|0.0103285
14:15:42|0.0103185
14:15:43|0.0103185
14:15:44|0.0103185
14:15:45|0.0103205
14:15:46|0.0103287
14:15:47|0.0103287
14:15:48|0.0103287
14:15:49|0.0103287
14:15:51|0.0103184
14:15:51|0.0103184
14:15:52|0.0103184
14:15:53|0.0103214
14:15:54|0.0103191
14:15:55|0.0103191
14:15:56|0.0103273
14:15:57|0.0103273
14:15:58|0.0103287
14:16:00|0.0103287
14:16:01|0.0103287
14:16:02|0.0103287
14:16:03|0.0103287
14:16:04|0.0103065
14:16:05|0.0103065
14:16:05|0.0103065
14:16:07|0.0103161
14:16:08|0.0103161
14:16:09|0.0103161
14:16:10|0.0103161
14:16:10|0.0103161
14:16:12|0.0103161
14:16:13|0.0103161
14:16:14|0.0103185
14:16:15|0.0103185
14:16:16|0.0103161
14:16:17|0.0103161
14:16:18|0.0103197
14:16:19|0.0103197
14:16:21|0.0103217
14:16:22|0.0103217
14:16:23|0.0103423
14:16:24|0.0103382
14:16:24|0.0103308
14:16:26|0.0103473
14:16:27|0.0103473
14:16:28|0.0103499
14:16:30|0.0103507
14:16:31|0.0103618
14:16:32|0.0103618
14:16:33|0.0103627
14:16:34|0.0103694
14:16:35|0.0103745
14:16:36|0.0103745
14:16:37|0.0103823
14:16:38|0.0103823
14:16:39|0.0103823
14:16:41|0.0103823
14:16:42|0.0103915
14:16:42|0.0103926
14:16:45|0.010399
14:16:45|0.0104068
14:16:47|0.0104068
14:16:48|0.0104115
14:16:49|0.0104055
14:16:49|0.0104051
14:16:51|0.0104051
14:16:52|0.0104051
14:16:52|0.0104172
14:16:54|0.0104132
14:16:55|0.0104132
14:16:56|0.010412
14:16:57|0.010412
14:16:58|0.010412
14:16:59|0.0104121
14:17:00|0.0104121
14:17:01|0.0104116
14:17:03|0.0104068
14:17:03|0.0104068
14:17:05|0.0104068
14:17:05|0.0104076
14:17:07|0.0104076
14:17:08|0.0104076
14:17:09|0.0104121
14:17:10|0.0104068
14:17:11|0.0104068
14:17:12|0.0104068
14:17:13|0.0104008
14:17:14|0.0104008
14:17:15|0.0104008
14:17:16|0.0104008
14:17:17|0.0104008
14:17:18|0.0104
14:17:19|0.0104
14:17:20|0.0104
14:17:22|0.0104
14:17:24|0.0103934
14:17:25|0.0103934
14:17:26|0.0104
14:17:28|0.0104
14:17:28|0.0104
14:17:30|0.0104
14:17:31|0.0104
14:17:32|0.0104021
14:17:33|0.0104121
14:17:35|0.0104053
14:17:35|0.0104107
14:17:36|0.0104032
14:17:37|0.0104032
14:17:39|0.0104032
14:17:39|0.0104032
14:17:41|0.0104032
14:17:41|0.0104053
14:17:43|0.0104053
14:17:43|0.0104078
14:17:45|0.0104092
14:17:45|0.0104051
14:17:47|0.0104051
14:17:48|0.0104051
14:17:49|0.0104079
14:17:50|0.0104079
14:17:51|0.0104079
14:17:52|0.0104053
14:17:52|0.0104044
14:17:54|0.0104044
14:17:55|0.0103866
14:17:56|0.0103868
14:17:57|0.0103767
14:17:57|0.0103767
14:17:59|0.0103727
14:18:00|0.0103744
14:18:01|0.0103744
14:18:02|0.0103779
14:18:03|0.010384
14:18:04|0.010384
14:18:05|0.010384
14:18:06|0.0103725
14:18:07|0.0103725
14:18:08|0.0103725
14:18:09|0.0103758
14:18:11|0.0103758
14:18:11|0.0103758
14:18:12|0.0103758
14:18:13|0.0103758
14:18:15|0.0103853
14:18:16|0.0103853
14:18:17|0.0103853
14:18:18|0.0103853
14:18:19|0.0103796
14:18:20|0.0103758
14:18:22|0.0103758
14:18:22|0.0103712
14:18:23|0.0103712
14:18:25|0.0103547
14:18:25|0.0103505
14:18:28|0.0103549
14:18:28|0.0103549
14:18:29|0.0103421
14:18:31|0.0103503
14:18:31|0.0103503
14:18:32|0.0103321
14:18:34|0.0103419
14:18:35|0.0103419
14:18:37|0.0103419
14:18:37|0.0103419
14:18:38|0.0103419
14:18:40|0.0103419
14:18:40|0.0103434
14:18:42|0.0103434
14:18:42|0.0103434
14:18:43|0.0103434
14:18:44|0.0103434
14:18:45|0.0103335
14:18:47|0.0103335
14:18:47|0.0103304
14:18:48|0.0103345
14:18:50|0.0103357
14:18:51|0.0103285
14:18:52|0.0103287
14:18:53|0.0103287
14:18:54|0.0103287
14:18:55|0.0103345
14:18:56|0.01034
14:18:57|0.01034
14:18:58|0.0103384
14:19:00|0.0103384
14:19:00|0.0103384
14:19:01|0.0103384
14:19:02|0.0103395
14:19:04|0.0103395
14:19:05|0.0103395
14:19:06|0.0103395
14:19:07|0.0103395
14:19:08|0.0103395
14:19:09|0.0103395
14:19:10|0.0103395
14:19:11|0.0103395
14:19:12|0.0103319
14:19:14|0.0103319
14:19:15|0.0103319
14:19:15|0.010335
14:19:16|0.0103285
14:19:17|0.0103285
14:19:18|0.0103285
14:19:19|0.0103357
14:19:20|0.0103319
14:19:21|0.0103319
14:19:23|0.0103319
14:19:24|0.0103319
14:19:26|0.0103319
14:19:27|0.0103319
14:19:28|0.0103319
14:19:29|0.0103319
14:19:30|0.0103319
14:19:32|0.0103345
14:19:32|0.0103345
14:19:34|0.0103345
14:19:34|0.0103392
14:19:36|0.0103392
14:19:37|0.0103392
14:19:37|0.0103326
14:19:39|0.0103326
14:19:40|0.0103326
14:19:41|0.0103388
14:19:42|0.0103388
14:19:43|0.0103388
14:19:44|0.0103388
14:19:45|0.0103388
14:19:46|0.010335
14:19:48|0.0103393
14:19:48|0.0103393
14:19:50|0.0103393
14:19:50|0.0103393
14:19:52|0.0103393
14:19:53|0.01034
14:19:53|0.01034
14:19:55|0.01034
14:19:56|0.01034
14:19:56|0.01034
14:19:58|0.01034
14:19:58|0.0103385
14:20:01|0.0103385
14:20:02|0.0103385
14:20:02|0.01034
14:20:03|0.0103419
14:20:04|0.0103559
14:20:05|0.0103603
14:20:06|0.0103603
14:20:07|0.0103603
14:20:09|0.0103603
14:20:10|0.0103603
14:20:11|0.0103603
14:20:12|0.0103666
14:20:13|0.0103666
14:20:14|0.0103758
14:20:15|0.0103704
14:20:15|0.0103704
14:20:16|0.0103704
14:20:18|0.0103704
14:20:19|0.0103704
14:20:20|0.0103704
14:20:21|0.0103704
14:20:21|0.0103704
14:20:24|0.01038
14:20:25|0.01038
14:20:26|0.01038
14:20:27|0.01038
14:20:28|0.01038
14:20:29|0.01038
14:20:30|0.01038
14:20:31|0.0103737
14:20:32|0.0103737
14:20:34|0.0103653
14:20:34|0.0103653
14:20:35|0.0103653
14:20:37|0.0103601
14:20:38|0.0103601
14:20:39|0.0103601
14:20:40|0.0103601
14:20:41|0.0103625
14:20:42|0.0103625
14:20:43|0.0103687
14:20:44|0.0103654
14:20:45|0.0103762
14:20:46|0.0103789
14:20:47|0.0103789
14:20:48|0.0103789
14:20:50|0.0103789
14:20:50|0.0103853
14:20:51|0.0103853
14:20:52|0.0103789
14:20:54|0.0103873
14:20:54|0.0103873
14:20:56|0.0103873
14:20:56|0.0103873
14:20:58|0.0103873
14:20:58|0.0103873
14:20:59|0.0103873
14:21:01|0.0103787
14:21:02|0.0103826
14:21:03|0.0103826
14:21:04|0.0103826
14:21:05|0.0103826
14:21:06|0.0103826
14:21:07|0.0103887
14:21:08|0.0103887
14:21:09|0.010396
14:21:10|0.010396
14:21:11|0.0103981
14:21:12|0.0103981
14:21:13|0.0103981
14:21:14|0.0103864
14:21:16|0.0103826
14:21:16|0.0103826
14:21:17|0.0103751
14:21:18|0.0103841
14:21:19|0.0103841
14:21:20|0.0103841
14:21:21|0.0103841
14:21:22|0.0103944
14:21:23|0.010401
14:21:25|0.0104089
14:21:27|0.0103615
14:21:28|0.0103615
14:21:29|0.0103615
14:21:31|0.0103615
14:21:32|0.0103601
14:21:33|0.0103601
14:21:34|0.0103615
14:21:35|0.0103615
14:21:37|0.0103646
14:21:37|0.0103646
14:21:39|0.0103814
14:21:40|0.0103789
14:21:40|0.0103974
14:21:42|0.0104
14:21:42|0.0104
14:21:44|0.0104
14:21:45|0.0104
14:21:45|0.0103939
14:21:46|0.0103648
14:21:48|0.0103648
14:21:49|0.0103648
14:21:50|0.0103639
14:21:51|0.0103639
14:21:52|0.0103639
14:21:53|0.0103719
14:21:55|0.0103719
14:21:55|0.0103608
14:21:56|0.0103609
14:21:57|0.0103615
14:21:58|0.0103689
14:22:00|0.0103675
14:22:00|0.0103669
14:22:02|0.0103687
14:22:03|0.0103687
14:22:04|0.0103687
14:22:06|0.0103611
14:22:06|0.0103657
14:22:08|0.0103657
14:22:08|0.0103657
14:22:10|0.0103657
14:22:10|0.0103657
14:22:12|0.0103657
14:22:12|0.0103657
14:22:14|0.0103657
14:22:14|0.0103624
14:22:16|0.0103601
14:22:17|0.0103601
14:22:18|0.0103547
14:22:19|0.0103547
14:22:19|0.0103547
14:22:21|0.0103547
14:22:21|0.0103564
14:22:23|0.0103515
14:22:24|0.0103515
14:22:26|0.0103515
14:22:27|0.010346
14:22:29|0.010346
14:22:29|0.010346
14:22:31|0.010346
14:22:32|0.010346
14:22:34|0.010346
14:22:34|0.0103469
14:22:35|0.0103469
14:22:36|0.0103678
14:22:37|0.0103594
14:22:39|0.0103558
14:22:40|0.0103534
14:22:40|0.0103534
14:22:41|0.0103534
14:22:43|0.0103534
14:22:44|0.0103482
14:22:45|0.0103473
14:22:46|0.0103473
14:22:46|0.010346
14:22:47|0.010346
14:22:48|0.010346
14:22:50|0.010346
14:22:51|0.0103404
14:22:52|0.0103404
14:22:53|0.0103404
14:22:54|0.0103404
14:22:55|0.0103488
14:22:56|0.0103501
14:22:57|0.0103501
14:22:58|0.0103383
14:23:00|0.010337
14:23:01|0.0103358
14:23:01|0.0103358
14:23:02|0.0103358
14:23:03|0.0103358
14:23:04|0.0103329
14:23:06|0.0103329
14:23:07|0.0103329
14:23:08|0.0103392
14:23:09|0.0103392
14:23:09|0.0103392
14:23:11|0.010331
14:23:11|0.010331
14:23:13|0.010331
14:23:14|0.010331
14:23:15|0.0103383
14:23:16|0.0103347
14:23:17|0.0103454
14:23:18|0.0103454
14:23:19|0.0103454
14:23:20|0.0103454
14:23:21|0.0103454
14:23:22|0.0103454
14:23:23|0.0103454
14:23:25|0.0103284
14:23:26|0.0103212
14:23:28|0.0103212
14:23:29|0.0103212
14:23:29|0.0103234
14:23:32|0.0103392
14:23:33|0.0103454
14:23:33|0.0103407
14:23:35|0.0103407
14:23:36|0.010335
14:23:38|0.010335
14:23:38|0.010324
14:23:40|0.010324
14:23:41|0.0103207
14:23:42|0.0103207
14:23:43|0.0103118
14:23:44|0.0103118
14:23:45|0.0103156
14:23:47|0.0103156
14:23:47|0.0103118
14:23:49|0.0103118
14:23:49|0.0103093
14:23:51|0.0103093
14:23:52|0.010305
14:23:53|0.010305
14:23:54|0.0103151
14:23:55|0.0103151
14:23:56|0.0103218
14:23:57|0.0103219
14:23:58|0.0103219
14:23:59|0.0103219
14:24:00|0.0103219
14:24:01|0.0103219
14:24:02|0.0103286
14:24:03|0.0103374
14:24:04|0.0103467
14:24:05|0.0103467
14:24:07|0.0103358
14:24:08|0.0103358
14:24:09|0.0103358
14:24:09|0.0103358
14:24:11|0.010347
14:24:12|0.0103424
14:24:13|0.0103508
14:24:14|0.0103525
14:24:15|0.0103525
14:24:16|0.0103525
14:24:17|0.0103525
14:24:18|0.0103599
14:24:19|0.0103599
14:24:20|0.0103599
14:24:21|0.0103599
14:24:22|0.0103746
14:24:23|0.0103775
14:24:24|0.0103628
14:24:26|0.0103674
14:24:27|0.0103674
14:24:28|0.010369
14:24:29|0.010369
14:24:30|0.0103728
14:24:31|0.0103665
14:24:32|0.0103585
14:24:33|0.0103585
14:24:35|0.0103585
14:24:35|0.0103525
14:24:36|0.0103437
14:24:38|0.0103437
14:24:38|0.0103437
14:24:39|0.0103344
14:24:41|0.0103151
14:24:42|0.0103137
14:24:43|0.01028
14:24:43|0.0102799
14:24:45|0.0102855
14:24:46|0.0102893
14:24:46|0.0102893
14:24:47|0.0103005
14:24:49|0.0103005
14:24:50|0.0103031
14:24:51|0.0102996
14:24:53|0.0103087
14:24:54|0.0103087
14:24:55|0.0103087
14:24:55|0.0103087
14:24:56|0.0103087
14:24:57|0.0103087
14:24:58|0.0103087
14:25:00|0.0103087
14:25:02|0.0103068
14:25:02|0.0103068
14:25:03|0.0103073
14:25:04|0.0103054
14:25:05|0.0103054
14:25:06|0.0103054
14:25:07|0.0103098
14:25:09|0.0103098
14:25:09|0.0103152
14:25:10|0.0103152
14:25:11|0.0103152
14:25:13|0.0102964
14:25:14|0.0102964
14:25:14|0.0102964
14:25:15|0.0102942
14:25:17|0.0102942
14:25:18|0.0102963
14:25:19|0.010296
14:25:20|0.0102942
14:25:20|0.0102914
14:25:22|0.0102914
14:25:23|0.0102942
14:25:24|0.01029
14:25:25|0.0102942
14:25:27|0.0103003
14:25:28|0.0103046
14:25:29|0.0103068
14:25:30|0.0103068
14:25:32|0.01031
14:25:32|0.01031
14:25:33|0.01031
14:25:34|0.01031
14:25:35|0.01031
14:25:37|0.01031
14:25:37|0.01031
14:25:38|0.01031
14:25:39|0.01031
14:25:40|0.01031
14:25:41|0.01031
14:25:42|0.01031
14:25:43|0.01031
14:25:45|0.01031
14:25:46|0.0103154
14:25:47|0.0103154
14:25:48|0.0103196
14:25:49|0.0103196
14:25:50|0.0103196
14:25:51|0.0103255
14:25:52|0.0103255
14:25:54|0.0103271
14:25:55|0.010314
14:25:55|0.010314
14:25:57|0.010314
14:25:57|0.010314
14:25:58|0.010314
14:26:00|0.010314
14:26:01|0.010314
14:26:02|0.010314
14:26:03|0.010314
14:26:04|0.010314
14:26:05|0.010314
14:26:06|0.010314
14:26:08|0.010314
14:26:09|0.010314
14:26:09|0.010314
14:26:10|0.0103186
14:26:12|0.0103237
14:26:13|0.0103237
14:26:13|0.0103237
14:26:15|0.0103237
14:26:16|0.0103237
14:26:16|0.0103237
14:26:17|0.0103237
14:26:18|0.0103237
14:26:19|0.0103237
14:26:20|0.0103237
14:26:21|0.0103334
14:26:23|0.0103334
14:26:24|0.0103334
14:26:24|0.0103334
14:26:26|0.0103334
14:26:27|0.0103334
14:26:28|0.0103334
14:26:30|0.0103334
14:26:30|0.0103334
14:26:32|0.0103334
14:26:33|0.0103334
14:26:34|0.0103329
14:26:34|0.0103329
14:26:36|0.0103334
14:26:36|0.0103334
14:26:38|0.0103278
14:26:39|0.0103278
14:26:40|0.0103329
14:26:41|0.0103374
14:26:42|0.0103374
14:26:44|0.0103374
14:26:45|0.0103545
14:26:46|0.0103498
14:26:47|0.010351
14:26:48|0.010351
14:26:50|0.0103585
14:26:50|0.0103585
14:26:52|0.0103585
14:26:52|0.0103652
14:26:54|0.0103652
14:26:55|0.0103652
14:26:55|0.0103652
14:26:57|0.0103705
14:26:58|0.0103705
14:26:59|0.0103705
14:26:59|0.0103689
14:27:01|0.0103652
14:27:02|0.0103652
14:27:02|0.0103675
14:27:04|0.010377
14:27:04|0.0103739
14:27:06|0.0103739
14:27:06|0.0103719
14:27:08|0.0103719
14:27:09|0.0103719
14:27:09|0.0103719
14:27:11|0.0103747
14:27:11|0.0103747
14:27:12|0.0103747
14:27:14|0.0103747
14:27:14|0.0103747
14:27:17|0.0103747
14:27:18|0.0103789
14:27:19|0.0103789
14:27:19|0.0103789
14:27:21|0.0103789
14:27:22|0.0103789
14:27:23|0.0103789
14:27:24|0.0103704
14:27:25|0.0103704
14:27:26|0.0103704
14:27:28|0.0103704
14:27:29|0.0103705
14:27:31|0.0103705
14:27:32|0.0103723
14:27:33|0.0103676
14:27:34|0.0103676
14:27:35|0.0103704
14:27:36|0.0103704
14:27:37|0.010362
14:27:38|0.010362
14:27:39|0.0103606
14:27:40|0.0103606
14:27:41|0.0103606
14:27:43|0.0103606
14:27:44|0.0103654
14:27:44|0.0103654
14:27:46|0.0103654
14:27:47|0.0103552
14:27:48|0.0103552
14:27:49|0.0103552
14:27:51|0.0103552
14:27:52|0.0103552
14:27:53|0.0103552
14:27:54|0.0103552
14:27:55|0.010366
14:27:56|0.010366
14:27:57|0.0103642
14:27:59|0.0103591
14:27:59|0.0103591
14:28:00|0.0103591
14:28:02|0.0103552
14:28:03|0.0103552
14:28:03|0.0103537
14:28:06|0.0103537
14:28:06|0.010329
14:28:07|0.0103187
14:28:09|0.0103187
14:28:09|0.0103215
14:28:10|0.0103247
14:28:12|0.0103279
14:28:13|0.0103279
14:28:14|0.0103289
14:28:15|0.0103289
14:28:16|0.0103289
14:28:17|0.0103289
14:28:19|0.0103279
14:28:19|0.0103306
14:28:21|0.0103301
14:28:21|0.01033
14:28:22|0.01033
14:28:23|0.01033
14:28:24|0.01033
14:28:26|0.01033
14:28:26|0.0103187
14:28:28|0.0103185
14:28:29|0.0103185
14:28:30|0.0103185
14:28:31|0.0103185
14:28:32|0.0103185
14:28:34|0.0103185
14:28:34|0.0103185
14:28:35|0.0103137
14:28:36|0.0103137
14:28:37|0.0103137
14:28:40|0.0103137
14:28:41|0.0103177
14:28:41|0.0103177
14:28:43|0.0103187
14:28:43|0.0103183
14:28:45|0.0103179
14:28:46|0.0103137
14:28:47|0.0103137
14:28:48|0.0103117
14:28:49|0.0103117
14:28:50|0.0103191
14:28:51|0.0103234
14:28:52|0.0103234
14:28:53|0.0103234
14:28:54|0.0103234
14:28:56|0.0103151
14:28:56|0.0103117
14:28:58|0.0103117
14:28:59|0.0103035
14:29:00|0.0103
14:29:02|0.0103011
14:29:02|0.0103011
14:29:03|0.010297
14:29:05|0.010297
14:29:06|0.010297
14:29:07|0.0103035
14:29:08|0.01031
14:29:08|0.01031
14:29:10|0.0103179
14:29:10|0.0103179
14:29:12|0.0103179
14:29:13|0.0103179
14:29:14|0.0103214
14:29:15|0.0103207
14:29:16|0.0103207
14:29:17|0.0103279
14:29:18|0.0103279
14:29:19|0.0103289
14:29:20|0.0103379
14:29:21|0.0103467
14:29:22|0.0103467
14:29:23|0.0103467
14:29:24|0.0103467
14:29:25|0.0103467
14:29:26|0.0103467
14:29:27|0.0103467
14:29:28|0.0103552
14:29:29|0.0103552
14:29:31|0.0103552
14:29:31|0.0103552
14:29:33|0.0103552
14:29:34|0.0103563
14:29:35|0.0103563
14:29:36|0.0103563
14:29:38|0.0103567
14:29:39|0.0103567
14:29:40|0.0103567
14:29:41|0.0103567
14:29:42|0.0103531
14:29:44|0.0103531
14:29:45|0.0103531
14:29:46|0.0103531
14:29:47|0.0103531
14:29:48|0.0103531
14:29:49|0.0103531
14:29:50|0.0103531
14:29:51|0.0103492
14:29:52|0.0103437
14:29:53|0.0103498
14:29:54|0.0103509
14:29:55|0.0103509
14:29:56|0.010353
14:29:57|0.010353
14:29:58|0.0103531
14:29:59|0.0103531
14:30:00|0.0103531
14:30:01|0.0103502
14:30:02|0.0103502
14:30:03|0.0103502
14:30:04|0.0103509
14:30:06|0.0103509
14:30:06|0.0103509
14:30:07|0.0103509
14:30:09|0.0103219
14:30:10|0.0103219
14:30:12|0.0103219
14:30:13|0.0103219
14:30:13|0.0103219
14:30:15|0.0103219
14:30:16|0.0103219
14:30:16|0.0103219
14:30:18|0.0103219
14:30:18|0.0103219
14:30:19|0.0103219
14:30:20|0.0103219
14:30:21|0.0103219
14:30:22|0.0103219
14:30:23|0.0103219
14:30:25|0.0103219
14:30:25|0.0103219
14:30:26|0.0103219
14:30:27|0.0103219
14:30:31|0.0103219
14:30:32|0.0103219
14:30:34|0.0103224
14:30:35|0.0103224
14:30:36|0.0103224
14:30:37|0.0103224
14:30:38|0.0103224
14:30:40|0.0103189
14:30:42|0.0103189
14:30:42|0.0103189
14:30:44|0.0103193
14:30:45|0.0103193
14:30:47|0.0103193
14:30:48|0.0103193
14:30:49|0.0103193
14:30:51|0.0103193
14:30:51|0.0103193
14:30:52|0.0103064
14:30:54|0.0103064
14:30:55|0.0103064
14:30:56|0.0103017
14:30:57|0.0103017
14:30:59|0.0103062
14:30:59|0.0103062
14:31:00|0.0103062
14:31:01|0.0103062
14:31:02|0.0103062
14:31:04|0.0103062
14:31:05|0.0103062
14:31:05|0.0103062
14:31:07|0.0103189
14:31:08|0.0103189
14:31:08|0.0103189
14:31:10|0.0103189
14:31:10|0.0103189
14:31:11|0.0103189
14:31:12|0.0103189
14:31:14|0.0103189
14:31:14|0.0103189
14:31:16|0.0103189
14:31:16|0.0103189
14:31:18|0.0103189
14:31:19|0.0103189
14:31:20|0.0103189
14:31:21|0.0103189
14:31:22|0.0103189
14:31:23|0.0103132
14:31:24|0.0103189
14:31:25|0.0103189
14:31:26|0.01032
14:31:27|0.01032
14:31:29|0.01032
14:31:29|0.01032
14:31:31|0.01032
14:31:33|0.01032
14:31:35|0.01032
14:31:35|0.01032
14:31:36|0.01032
14:31:38|0.01032
14:31:39|0.01032
14:31:40|0.01032
14:31:40|0.01032
14:31:42|0.01032
14:31:43|0.01032
14:31:44|0.0103443
14:31:45|0.0103443
14:31:46|0.0103408
14:31:47|0.0103408
14:31:48|0.0103408
14:31:50|0.0103408
14:31:50|0.0103408
14:31:51|0.0103408
14:31:52|0.0103408
14:31:54|0.0103408
14:31:54|0.0103408
14:31:55|0.0103447
14:31:57|0.0103447
14:31:57|0.0103447
14:31:59|0.0103447
14:31:59|0.0103447
14:32:00|0.0103447
14:32:01|0.0103351
14:32:02|0.0103351
14:32:03|0.01032
14:32:04|0.0103175
14:32:05|0.0103175
14:32:06|0.0103175
14:32:07|0.0103175
14:32:08|0.0103175
14:32:10|0.0103175
14:32:11|0.0103175
14:32:11|0.0103175
14:32:13|0.0103175
14:32:14|0.0103175
14:32:15|0.0103175
14:32:16|0.0103175
14:32:17|0.0103175
14:32:18|0.0103175
14:32:19|0.0103175
14:32:19|0.0103175
14:32:21|0.0103175
14:32:22|0.0103175
14:32:23|0.0103175
14:32:24|0.0102974
14:32:25|0.0102974
14:32:26|0.0102974
14:32:27|0.010287
14:32:28|0.010287
14:32:29|0.010287
14:32:30|0.010287
14:32:31|0.010287
14:32:32|0.010287
14:32:34|0.010287
14:32:34|0.010287
14:32:35|0.010287
14:32:36|0.010287
14:32:37|0.010287
14:32:38|0.010287
14:32:40|0.010287
14:32:41|0.010287
14:32:41|0.010287
14:32:43|0.0102859
14:32:44|0.0102859
14:32:44|0.0102859
14:32:45|0.0102859
14:32:46|0.010287
14:32:48|0.010287
14:32:48|0.010285
14:32:49|0.0102832
14:32:51|0.0102832
14:32:51|0.0102832
14:32:53|0.0102832
14:32:54|0.0102705
14:32:54|0.0102609
14:32:55|0.0102609
14:32:56|0.0102609
14:32:58|0.0102609
14:32:59|0.010265
14:32:59|0.010265
14:33:01|0.0102672
14:33:02|0.0102672
14:33:04|0.0102643
14:33:05|0.0102643
14:33:06|0.0102643
14:33:07|0.01025
14:33:08|0.01025
14:33:09|0.01025
14:33:10|0.0102392
14:33:11|0.0102348
14:33:12|0.0102348
14:33:13|0.0102391
14:33:14|0.0102316
14:33:15|0.0102099
14:33:16|0.0102099
14:33:17|0.0102099
14:33:18|0.0102328
14:33:19|0.0102255
14:33:21|0.0102113
14:33:21|0.0102113
14:33:22|0.0102113
14:33:23|0.0102235
14:33:24|0.0102235
14:33:25|0.0102235
14:33:26|0.0102115
14:33:27|0.0102115
14:33:28|0.0102231
14:33:30|0.0102231
14:33:31|0.0102228
14:33:32|0.0102187
14:33:33|0.0102157
14:33:34|0.0102159
14:33:35|0.0102197
14:33:36|0.0102197
14:33:38|0.0102115
14:33:39|0.0102088
14:33:40|0.0102092
14:33:40|0.0102092
14:33:41|0.0102091
14:33:43|0.0102091
14:33:44|0.0102091
14:33:45|0.0102091
14:33:46|0.0102069
14:33:47|0.0102161
14:33:48|0.0102245
14:33:49|0.0102245
14:33:50|0.0102245
14:33:51|0.010236
14:33:52|0.010236
14:33:53|0.010236
14:33:54|0.010236
14:33:55|0.010236
14:33:56|0.010236
14:33:58|0.010236
14:33:58|0.010236
14:33:59|0.010236
14:34:00|0.010236
14:34:02|0.010236
14:34:03|0.010236
14:34:04|0.010236
14:34:05|0.010236
14:34:06|0.010236
14:34:07|0.010236
14:34:08|0.010236
14:34:09|0.0102298
14:34:10|0.0102298
14:34:11|0.010236
14:34:12|0.010236
14:34:14|0.010236
14:34:14|0.010236
14:34:15|0.010236
14:34:16|0.010236
14:34:17|0.0102359
14:34:19|0.0102359
14:34:20|0.010245
14:34:21|0.010245
14:34:22|0.010245
14:34:23|0.010245
14:34:24|0.010245
14:34:25|0.010245
14:34:26|0.010245
14:34:27|0.010245
14:34:28|0.010245
14:34:30|0.010245
14:34:30|0.010245
14:34:32|0.0102406
14:34:33|0.0102406
14:34:34|0.0102484
14:34:36|0.0102495
14:34:37|0.0102599
14:34:38|0.01026
14:34:39|0.01026
14:34:40|0.01026
14:34:41|0.01026
14:34:43|0.01026
14:34:43|0.01026
14:34:45|0.0102473
14:34:45|0.0102473
14:34:47|0.0102473
14:34:48|0.010249
14:34:49|0.0102507
14:34:50|0.0102507
14:34:51|0.0102507
14:34:52|0.0102507
14:34:53|0.0102507
14:34:54|0.010265
14:34:56|0.010265
14:34:57|0.0102663
14:34:58|0.0102663
14:34:58|0.0102663
14:35:00|0.0102663
14:35:01|0.0102604
14:35:01|0.0102553
14:35:03|0.0102568
14:35:03|0.0102568
14:35:05|0.0102568
14:35:06|0.0102568
14:35:07|0.0102568
14:35:08|0.0102536
14:35:09|0.0102498
14:35:10|0.0102527
14:35:11|0.0102527
14:35:12|0.0102527
14:35:13|0.0102527
14:35:14|0.0102527
14:35:15|0.0102527
14:35:16|0.0102527
14:35:18|0.0102527
14:35:18|0.0102663
14:35:19|0.0102663
14:35:20|0.0102663
14:35:22|0.0102619
14:35:22|0.0102619
14:35:24|0.0102675
14:35:25|0.0102679
14:35:25|0.0102596
14:35:26|0.0102596
14:35:28|0.0102751
14:35:29|0.0102751
14:35:29|0.0102676
14:35:30|0.0102676
14:35:31|0.0102676
14:35:32|0.0102676
14:35:35|0.0102676
14:35:35|0.0102676
14:35:37|0.0102676
14:35:37|0.0102593
14:35:39|0.0102593
14:35:40|0.0102593
14:35:41|0.0102593
14:35:42|0.0102593
14:35:44|0.0102614
14:35:44|0.0102646
14:35:45|0.0102646
14:35:47|0.010269
14:35:48|0.010269
14:35:49|0.010269
14:35:50|0.0102646
14:35:52|0.0102646
14:35:53|0.0102646
14:35:53|0.0102646
14:35:54|0.0102646
14:35:56|0.0102646
14:35:56|0.0102646
14:35:58|0.0102646
14:35:58|0.0102646
14:35:59|0.010255
14:36:01|0.010255
14:36:02|0.010255
14:36:03|0.0102406
14:36:04|0.010236
14:36:05|0.0102294
14:36:06|0.0102294
14:36:07|0.0102172
14:36:08|0.0102172
14:36:09|0.0102172
14:36:10|0.0102172
14:36:11|0.0102172
14:36:13|0.0102044
14:36:13|0.0102044
14:36:15|0.0102044
14:36:15|0.010206
14:36:16|0.0102058
14:36:17|0.010206
14:36:19|0.0102
14:36:20|0.0102119
14:36:20|0.0102124
14:36:21|0.0102124
14:36:23|0.010206
14:36:23|0.010206
14:36:24|0.010206
14:36:25|0.010206
14:36:26|0.010206
14:36:28|0.010206
14:36:29|0.0102171
14:36:29|0.0102171
14:36:30|0.0102171
14:36:32|0.0101944
14:36:32|0.0102019
14:36:34|0.0102019
14:36:36|0.0102019
14:36:37|0.0101978
14:36:37|0.0101964
14:36:39|0.0101998
14:36:41|0.0101942
14:36:42|0.0101942
14:36:43|0.0101903
14:36:43|0.0101903
14:36:45|0.0101903
14:36:45|0.0101836
14:36:47|0.0101944
14:36:48|0.0101867
14:36:49|0.0101978
14:36:50|0.0101944
14:36:51|0.0102059
14:36:52|0.010206
14:36:53|0.010206
14:36:54|0.0102097
14:36:55|0.0102097
14:36:57|0.0102167
14:36:57|0.0102167
14:36:58|0.0102167
14:36:59|0.0102167
14:37:01|0.0102167
14:37:01|0.0102167
14:37:03|0.0102167
14:37:03|0.0102167
14:37:04|0.0102167
14:37:06|0.0102097
14:37:07|0.0102167
14:37:08|0.0102167
14:37:10|0.0102167
14:37:10|0.0102167
14:37:11|0.0102084
14:37:12|0.0102157
14:37:13|0.0102157
14:37:14|0.0102167
14:37:15|0.0102155
14:37:16|0.0102099
14:37:18|0.0102099
14:37:18|0.0102099
14:37:19|0.0102099
14:37:21|0.0102099
14:37:21|0.0102099
14:37:23|0.0102099
14:37:24|0.0102099
14:37:25|0.0102099
14:37:26|0.0102
14:37:27|0.0102
14:37:28|0.0102022
14:37:29|0.0102038
14:37:30|0.0102038
14:37:31|0.0102038
14:37:32|0.0102031
14:37:33|0.0102031
14:37:34|0.0101977
14:37:36|0.0101977
14:37:38|0.0101991
14:37:39|0.0101991
14:37:40|0.0101991
14:37:41|0.0101966
14:37:42|0.0101966
14:37:43|0.0101977
14:37:44|0.0101809
14:37:45|0.0101809
14:37:46|0.0101809
14:37:47|0.0101966
14:37:48|0.0101966
14:37:49|0.0101966
14:37:51|0.0102001
14:37:52|0.0102001
14:37:53|0.0102001
14:37:54|0.0102001
14:37:55|0.0102001
14:37:56|0.0102001
14:37:57|0.0102001
14:37:59|0.010188
14:37:59|0.0101828
14:38:00|0.0101828
14:38:01|0.0102044
14:38:02|0.0102001
14:38:03|0.0101876
14:38:04|0.0101876
14:38:05|0.0101876
14:38:06|0.0101876
14:38:07|0.0101876
14:38:08|0.0101876
14:38:09|0.0101803
14:38:11|0.0101803
14:38:12|0.0101875
14:38:12|0.0101875
14:38:13|0.0101875
14:38:14|0.0101875
14:38:15|0.0101913
14:38:16|0.0101913
14:38:18|0.0101876
14:38:18|0.0101876
14:38:19|0.0101876
14:38:21|0.0101911
14:38:21|0.0101881
14:38:23|0.0101913
14:38:23|0.0101876
14:38:24|0.0101876
14:38:25|0.0101876
14:38:26|0.0101911
14:38:28|0.0101911
14:38:29|0.0102
14:38:29|0.0102
14:38:31|0.0102
14:38:32|0.0101985
14:38:33|0.0101985
14:38:34|0.0101927
14:38:35|0.0101927
14:38:37|0.0101927
14:38:39|0.0101898
14:38:40|0.0101898
14:38:41|0.0101898
14:38:42|0.0101898
14:38:43|0.0101898
14:38:44|0.0101898
14:38:45|0.0101898
14:38:46|0.0101898
14:38:47|0.0101898
14:38:49|0.0101898
14:38:50|0.0101898
14:38:51|0.0101927
14:38:51|0.0101927
14:38:52|0.0101977
14:38:54|0.0102
14:38:54|0.0102
14:38:55|0.0102
14:38:57|0.0102
14:38:58|0.0101938
14:38:59|0.0101898
14:39:00|0.0101898
14:39:02|0.0101898
14:39:02|0.0102001
14:39:04|0.0102028
14:39:05|0.0102028
14:39:06|0.0102
14:39:07|0.0102
14:39:07|0.0102
14:39:08|0.0102
14:39:09|0.0102
14:39:10|0.0102
14:39:12|0.0102
14:39:12|0.0102
14:39:13|0.0102028
14:39:14|0.0101894
14:39:16|0.0101894
14:39:17|0.0102
14:39:18|0.0102
14:39:19|0.0101903
14:39:20|0.0101903
14:39:21|0.0101903
14:39:22|0.0101965
14:39:23|0.0101965
14:39:24|0.0101896
14:39:25|0.0101896
14:39:27|0.0101896
14:39:27|0.0101896
14:39:28|0.0102028
14:39:29|0.0102028
14:39:30|0.0102028
14:39:31|0.0102062
14:39:32|0.0102062
14:39:34|0.0102062
14:39:34|0.0102062
14:39:35|0.0102062
14:39:37|0.0101932
14:39:39|0.010191
14:39:40|0.010191
14:39:41|0.010191
14:39:43|0.010191
14:39:43|0.010191
14:39:45|0.0101958
14:39:47|0.0101958
14:39:48|0.0102001
14:39:49|0.0102001
14:39:49|0.0102001
14:39:51|0.0102001
14:39:52|0.0102001
14:39:54|0.0102001
14:39:55|0.0102001
14:39:55|0.0102001
14:39:57|0.0102013
14:39:58|0.0102013
14:39:58|0.0102013
14:40:00|0.0101898
14:40:01|0.0101898
14:40:02|0.0101898
14:40:03|0.0101898
14:40:05|0.0101994
14:40:06|0.0101994
14:40:07|0.0102062
14:40:08|0.0101991
14:40:08|0.0101989
14:40:09|0.010199
14:40:11|0.010199
14:40:12|0.010199
14:40:13|0.0101994
14:40:14|0.0102049
14:40:15|0.0102279
14:40:16|0.0102291
14:40:18|0.0102291
14:40:19|0.0102291
14:40:19|0.0102242
14:40:20|0.0102242
14:40:21|0.0102242
14:40:22|0.0102242
14:40:24|0.0102384
14:40:24|0.0102384
14:40:26|0.0102492
14:40:26|0.0102413
14:40:28|0.0102413
14:40:29|0.0102495
14:40:30|0.0102495
14:40:31|0.0102399
14:40:32|0.0102399
14:40:33|0.0102399
14:40:35|0.0102399
14:40:35|0.0102235
14:40:36|0.0102235
14:40:37|0.0102511
14:40:39|0.010243
14:40:40|0.010243
14:40:42|0.010243
14:40:42|0.010243
14:40:44|0.010243
14:40:45|0.010254
14:40:46|0.010254
14:40:47|0.010254
14:40:48|0.0102549
14:40:50|0.0102549
14:40:51|0.0102549
14:40:52|0.0102667
14:40:53|0.0102667
14:40:53|0.0102667
14:40:54|0.0102645
14:40:56|0.0102645
14:40:56|0.0102665
14:40:57|0.0102665
14:40:58|0.010262
14:41:00|0.010262
14:41:00|0.010272
14:41:03|0.010272
14:41:04|0.010272
14:41:05|0.0102707
14:41:06|0.0102782
14:41:07|0.0102704
14:41:08|0.0102704
14:41:09|0.0102704
14:41:10|0.0102761
14:41:11|0.0102761
14:41:12|0.0102838
14:41:14|0.0102838
14:41:14|0.0102838
14:41:16|0.010292
14:41:17|0.0102997
14:41:18|0.010291
14:41:19|0.010291
14:41:20|0.0102941
14:41:20|0.0102999
14:41:21|0.0103025
14:41:23|0.0103126
14:41:24|0.0103068
14:41:25|0.0103068
14:41:26|0.010309
14:41:27|0.010309
14:41:27|0.010309
14:41:29|0.010309
14:41:29|0.0103179
14:41:30|0.0103179
14:41:31|0.0103179
14:41:33|0.0103115
14:41:34|0.0103168
14:41:35|0.0103108
14:41:36|0.0103168
14:41:37|0.0103168
14:41:38|0.0103177
14:41:40|0.0103177
14:41:41|0.0103168
14:41:42|0.0103194
14:41:43|0.0103423
14:41:44|0.0103422
14:41:46|0.0103431
14:41:46|0.0103425
14:41:48|0.0103541
14:41:49|0.0103541
14:41:49|0.0103547
14:41:51|0.0103548
14:41:52|0.0103519
14:41:54|0.0103447
14:41:55|0.0103392
14:41:56|0.0103394
14:41:57|0.0103361
14:41:58|0.0103236
14:41:59|0.0103236
14:42:01|0.0103365
14:42:01|0.0103365
14:42:03|0.0103365
14:42:04|0.0103365
14:42:04|0.0103365
14:42:06|0.0103365
14:42:07|0.010334
14:42:08|0.0103392
14:42:09|0.0103392
14:42:10|0.0103392
14:42:11|0.0103392
14:42:12|0.0103392
14:42:14|0.0103483
14:42:14|0.0103481
14:42:15|0.0103481
14:42:16|0.0103365
14:42:18|0.0103365
14:42:19|0.0103365
14:42:20|0.0103365
14:42:21|0.010334
14:42:23|0.0103337
14:42:24|0.0103337
14:42:25|0.0103337
14:42:26|0.0103268
14:42:27|0.0103205
14:42:28|0.0103205
14:42:30|0.0103179
14:42:31|0.0103126
14:42:31|0.0103126
14:42:33|0.0103126
14:42:34|0.0103094
14:42:35|0.0103094
14:42:36|0.010315
14:42:37|0.0103049
14:42:38|0.0103085
14:42:40|0.0103085
14:42:41|0.0103086
14:42:43|0.0103086
14:42:44|0.0103086
14:42:45|0.0103084
14:42:47|0.0103084
14:42:48|0.0103084
14:42:49|0.0103084
14:42:49|0.0103084
14:42:50|0.010308
14:42:51|0.0103086
14:42:52|0.0103086
14:42:54|0.0103107
14:42:55|0.0103044
14:42:55|0.0103044
14:42:57|0.0103044
14:42:58|0.0103086
14:43:00|0.0103086
14:43:00|0.010313
14:43:01|0.0103109
14:43:02|0.010313
14:43:03|0.010318
14:43:04|0.010318
14:43:05|0.010318
14:43:06|0.010318
14:43:07|0.0103131
14:43:08|0.0103131
14:43:10|0.0103131
14:43:11|0.0103169
14:43:11|0.0103169
14:43:12|0.0103169
14:43:13|0.0103169
14:43:14|0.0103169
14:43:15|0.0103169
14:43:17|0.0103169
14:43:17|0.0103169
14:43:18|0.0103296
14:43:20|0.0103296
14:43:20|0.0103267
14:43:22|0.0103267
14:43:23|0.0103267
14:43:24|0.010321
14:43:25|0.010321
14:43:26|0.010321
14:43:27|0.010321
14:43:28|0.010321
14:43:29|0.010321
14:43:30|0.010321
14:43:32|0.010321
14:43:32|0.0103185
14:43:33|0.0103185
14:43:34|0.0103169
14:43:35|0.0103169
14:43:36|0.0103169
14:43:37|0.0103169
14:43:38|0.0103197
14:43:40|0.0103197
14:43:41|0.0103197
14:43:43|0.01032
14:43:43|0.0103186
14:43:45|0.0103186
14:43:46|0.0103186
14:43:48|0.0103186
14:43:48|0.0103186
14:43:50|0.0103186
14:43:51|0.0103186
14:43:52|0.0103186
14:43:53|0.0103044
14:43:54|0.0103044
14:43:55|0.0103
14:43:56|0.0103
14:43:58|0.0103
14:43:59|0.0103
14:43:59|0.0102915
14:44:00|0.0102915
14:44:02|0.0102915
14:44:02|0.0103131
14:44:04|0.0103105
14:44:05|0.0103105
14:44:06|0.0103105
14:44:07|0.0103105
14:44:08|0.0102994
14:44:09|0.0102994
14:44:10|0.0102994
14:44:11|0.0102994
14:44:13|0.0102994
14:44:13|0.0102994
14:44:15|0.0102994
14:44:16|0.0102992
14:44:17|0.0103
14:44:18|0.0103
14:44:18|0.0102994
14:44:19|0.0102994
14:44:21|0.0102994
14:44:21|0.0102994
14:44:23|0.0102987
14:44:23|0.0102987
14:44:25|0.0102987
14:44:26|0.0102994
14:44:27|0.0103002
14:44:28|0.0102987
14:44:29|0.0102987
14:44:30|0.0103042
14:44:32|0.0103042
14:44:32|0.0103031
14:44:34|0.0103042
14:44:34|0.0103105
14:44:35|0.0103105
14:44:37|0.0103105
14:44:38|0.0103105
14:44:39|0.0103105
14:44:39|0.0103105
14:44:42|0.0103105
14:44:42|0.0103186
14:44:45|0.0103162
14:44:45|0.0103197
14:44:46|0.0103197
14:44:48|0.0103197
14:44:49|0.0103197
14:44:50|0.0103197
14:44:51|0.0103197
14:44:52|0.0103329
14:44:53|0.0103329
14:44:55|0.0103329
14:44:56|0.0103329
14:44:56|0.0103329
14:44:57|0.0103329
14:44:59|0.0103197
14:45:00|0.0103197
14:45:01|0.0103197
14:45:02|0.0103131
14:45:04|0.0103131
14:45:06|0.0103131
14:45:06|0.0103131
14:45:07|0.0103131
14:45:09|0.0103009
14:45:09|0.0103009
14:45:10|0.0103009
14:45:11|0.0103009
14:45:12|0.0102987
14:45:13|0.0102987
14:45:14|0.0102987
14:45:15|0.0102987
14:45:16|0.0102987
14:45:18|0.0102987
14:45:19|0.0102987
14:45:20|0.0102987
14:45:20|0.0102987
14:45:21|0.0102987
14:45:22|0.0102987
14:45:23|0.0103014
14:45:25|0.0103014
14:45:26|0.0103014
14:45:27|0.0103014
14:45:28|0.0103014
14:45:28|0.0103014
14:45:30|0.0103014
14:45:31|0.0103014
14:45:32|0.0103014
14:45:33|0.0103014
14:45:34|0.0103003
14:45:35|0.0103014
14:45:36|0.0103014
14:45:37|0.0103014
14:45:38|0.0103014
14:45:39|0.0103014
14:45:40|0.0102993
14:45:41|0.0102993
14:45:43|0.0102993
14:45:44|0.0102993
14:45:46|0.0102993
14:45:46|0.0102993
14:45:48|0.0102993
14:45:49|0.0102993
14:45:51|0.0103003
14:45:51|0.0103014
14:45:53|0.0103014
14:45:53|0.0103014
14:45:55|0.0103014
14:45:55|0.0103014
14:45:56|0.0103014
14:45:59|0.0102987
14:45:59|0.0102991
14:46:01|0.0102986
14:46:01|0.0102986
14:46:02|0.0102984
14:46:04|0.0102984
14:46:04|0.0103014
14:46:06|0.0103014
14:46:07|0.0103131
14:46:08|0.0103131
14:46:09|0.0103131
14:46:10|0.010301
14:46:11|0.010301
14:46:13|0.010301
14:46:13|0.010301
14:46:14|0.010301
14:46:16|0.010301
14:46:16|0.010301
14:46:17|0.010301
14:46:18|0.010301
14:46:19|0.0103199
14:46:21|0.01032
14:46:21|0.01032
14:46:22|0.01032
14:46:23|0.0103191
14:46:24|0.0103191
14:46:26|0.0103191
14:46:27|0.0103191
14:46:28|0.0103191
14:46:29|0.0103191
14:46:30|0.0103191
14:46:31|0.0103191
14:46:32|0.0103191
14:46:33|0.0103191
14:46:34|0.0103191
14:46:36|0.0103191
14:46:37|0.0103191
14:46:38|0.0103191
14:46:40|0.0103347
14:46:40|0.0103422
14:46:42|0.0103422
14:46:43|0.0103422
14:46:44|0.0103481
14:46:46|0.0103481
14:46:47|0.0103502
14:46:49|0.0103461
14:46:49|0.0103461
14:46:51|0.0103462
14:46:52|0.0103462
14:46:53|0.0103448
14:46:55|0.0103433
14:46:56|0.0103433
14:46:57|0.0103432
14:46:58|0.0103432
14:46:59|0.0103432
14:47:00|0.0103432
14:47:02|0.0103341
14:47:02|0.0103301
14:47:03|0.0103301
14:47:04|0.0103258
14:47:05|0.0103258
14:47:06|0.0103191
14:47:08|0.0103191
14:47:08|0.0103209
14:47:10|0.0103209
14:47:11|0.0103209
14:47:12|0.0103209
14:47:13|0.0103209
14:47:14|0.0103209
14:47:15|0.0103209
14:47:16|0.0103209
14:47:17|0.0103209
14:47:18|0.0103209
14:47:20|0.0103259
14:47:21|0.0103259
14:47:21|0.0103209
14:47:22|0.0103209
14:47:24|0.0103209
14:47:24|0.0103166
14:47:25|0.0103166
14:47:27|0.0103166
14:47:28|0.01031
14:47:28|0.01031
14:47:29|0.0102932
14:47:31|0.0102932
14:47:32|0.0102932
14:47:33|0.0102932
14:47:34|0.010308
14:47:35|0.010308
14:47:35|0.010308
14:47:36|0.010308
14:47:38|0.010308
14:47:39|0.010308
14:47:40|0.010308
14:47:40|0.010308
14:47:41|0.010308
14:47:43|0.010308
14:47:44|0.010308
14:47:46|0.0103114
14:47:48|0.01031
14:47:49|0.01031
14:47:50|0.01031
14:47:51|0.01031
14:47:53|0.01031
14:47:53|0.01031
14:47:54|0.01031
14:47:55|0.0103346
14:47:57|0.0103346
14:47:58|0.0103462
14:47:59|0.0103462
14:48:01|0.0103349
14:48:01|0.0103349
14:48:02|0.0103369
14:48:04|0.0103369
14:48:05|0.0103369
14:48:06|0.0103369
14:48:07|0.0103382
14:48:07|0.0103382
14:48:08|0.0103382
14:48:09|0.0103292
14:48:10|0.0103292
14:48:12|0.0103292
14:48:13|0.0103292
14:48:13|0.0103292
14:48:14|0.0103292
14:48:16|0.0103292
14:48:16|0.0103292
14:48:17|0.0103292
14:48:20|0.0103292
14:48:20|0.0103376
14:48:22|0.0103376
14:48:23|0.0103376
14:48:24|0.0103376
14:48:25|0.0103376
14:48:26|0.0103376
14:48:27|0.0103376
14:48:29|0.0103376
14:48:30|0.0103403
14:48:31|0.0103403
14:48:32|0.0103403
14:48:33|0.0103403
14:48:34|0.0103403
14:48:35|0.0103403
14:48:36|0.0103414
14:48:37|0.0103414
14:48:38|0.0103414
14:48:39|0.0103414
14:48:40|0.0103414
14:48:41|0.0103455
14:48:42|0.0103455
14:48:43|0.0103455
14:48:44|0.0103515
14:48:45|0.0103515
14:48:47|0.0103515
14:48:48|0.0103515
14:48:49|0.0103515
14:48:51|0.0103595
14:48:51|0.0103595
14:48:52|0.0103679
14:48:54|0.0103679
14:48:54|0.0103679
14:48:55|0.0103678
14:48:57|0.0103688
14:48:58|0.0103688
14:48:58|0.0103643
14:48:59|0.0103643
14:49:00|0.0103678
14:49:02|0.0103593
14:49:03|0.0103593
14:49:04|0.0103593
14:49:04|0.0103751
14:49:05|0.0103751
14:49:07|0.0103718
14:49:08|0.0103718
14:49:09|0.0103815
14:49:10|0.0103815
14:49:11|0.010385
14:49:12|0.010385
14:49:13|0.010385
14:49:14|0.010385
14:49:15|0.010385
14:49:16|0.010385
14:49:17|0.010385
14:49:18|0.010385
14:49:19|0.010385
14:49:20|0.0103993
14:49:21|0.0104
14:49:23|0.0104
14:49:24|0.0104105
14:49:25|0.0104086
14:49:26|0.0104078
14:49:27|0.0104078
14:49:29|0.0104078
14:49:30|0.0104078
14:49:30|0.0104078
14:49:31|0.0104078
14:49:32|0.0104078
14:49:33|0.0104078
14:49:35|0.0104078
14:49:35|0.0104078
14:49:37|0.0104078
14:49:38|0.0104092
14:49:39|0.0104092
14:49:39|0.0104092
14:49:40|0.0104134
14:49:42|0.0104134
14:49:43|0.0104134
14:49:44|0.0104134
14:49:46|0.0104124
14:49:47|0.0104134
14:49:49|0.0104134
14:49:50|0.0104078
14:49:51|0.0104078
14:49:52|0.0104078
14:49:54|0.0104078
14:49:55|0.0104
14:49:56|0.0104
14:49:57|0.0103952
14:49:59|0.0103952
14:49:59|0.0103952
14:50:01|0.0104227
14:50:02|0.0104227
14:50:03|0.0104227
14:50:04|0.0104227
14:50:05|0.0104103
14:50:06|0.0104103
14:50:06|0.0104269
14:50:08|0.0104269
14:50:09|0.0104159
14:50:10|0.0104266
14:50:11|0.0104266
14:50:12|0.0104245
14:50:13|0.0104245
14:50:14|0.0104245
14:50:15|0.0104245
14:50:16|0.0104245
14:50:18|0.0104245
14:50:18|0.0104245
14:50:19|0.0104245
14:50:20|0.0104245
14:50:21|0.0104245
14:50:23|0.0104158
14:50:24|0.0104158
14:50:24|0.0104158
14:50:26|0.0104198
14:50:26|0.0104198
14:50:27|0.0104198
14:50:29|0.0104072
14:50:29|0.0104072
14:50:30|0.0104102
14:50:31|0.0104102
14:50:33|0.0104102
14:50:34|0.0104077
14:50:34|0.0104077
14:50:35|0.0104077
14:50:37|0.0104077
14:50:38|0.0104077
14:50:39|0.0104077
14:50:40|0.0103999
14:50:41|0.0103999
14:50:41|0.0103999
14:50:43|0.0103999
14:50:44|0.0103999
14:50:45|0.0103999
14:50:46|0.0103949
14:50:47|0.0103949
14:50:48|0.0103949
14:50:49|0.0103949
14:50:51|0.0103949
14:50:52|0.0103949
14:50:54|0.0104002
14:50:55|0.0104002
14:50:56|0.0104002
14:50:57|0.010397
14:50:59|0.010397
14:50:59|0.010397
14:51:00|0.0103999
14:51:02|0.0103999
14:51:03|0.0103999
14:51:03|0.0103999
14:51:05|0.0103999
14:51:06|0.0103949
14:51:07|0.0103949
14:51:08|0.0103956
14:51:09|0.01039
14:51:10|0.01039
14:51:10|0.01039
14:51:12|0.01039
14:51:13|0.01039
14:51:14|0.01039
14:51:15|0.01039
14:51:16|0.01039
14:51:17|0.010387
14:51:18|0.010387
14:51:20|0.010385
14:51:21|0.010385
14:51:22|0.010385
14:51:23|0.010385
14:51:24|0.010385
14:51:25|0.0103858
14:51:26|0.0103858
14:51:27|0.0103858
14:51:29|0.0103858
14:51:29|0.010385
14:51:30|0.010385
14:51:31|0.010385
14:51:33|0.010385
14:51:33|0.010385
14:51:35|0.010385
14:51:35|0.010385
14:51:37|0.010385
14:51:37|0.0103863
14:51:38|0.0103863
14:51:39|0.010385
14:51:40|0.0103858
14:51:41|0.010385
14:51:43|0.0103797
14:51:43|0.0103797
14:51:44|0.0103797
14:51:46|0.0103797
14:51:46|0.0103797
14:51:48|0.0103797
14:51:49|0.0103844
14:51:49|0.0103807
14:51:51|0.0103807
14:51:52|0.0103807
14:51:53|0.0103807
14:51:54|0.0103807
14:51:55|0.0103807
14:51:56|0.010385
14:51:57|0.010385
14:51:59|0.010385
14:51:59|0.0103814
14:52:01|0.0103814
14:52:02|0.0103814
14:52:03|0.0103814
14:52:04|0.0103814
14:52:06|0.0103823
14:52:07|0.0103823
14:52:07|0.0103823
14:52:09|0.0103823
14:52:10|0.0103787
14:52:12|0.0103787
14:52:12|0.0103787
14:52:14|0.0103787
14:52:14|0.0103787
14:52:16|0.0103768
14:52:17|0.0103768
14:52:17|0.0103768
14:52:18|0.0103947
14:52:21|0.0103862
14:52:21|0.0103862
14:52:23|0.0103862
14:52:23|0.0103862
14:52:24|0.0103862
14:52:26|0.0103862
14:52:27|0.0103862
14:52:28|0.0103862
14:52:29|0.0103862
14:52:30|0.0103862
14:52:31|0.0103862
14:52:32|0.0103862
14:52:33|0.0103862
14:52:34|0.0103912
14:52:35|0.0103912
14:52:36|0.010396
14:52:37|0.0103972
14:52:38|0.0103972
14:52:39|0.0103972
14:52:40|0.0103972
14:52:41|0.0103972
14:52:42|0.0103972
14:52:43|0.0103972
14:52:44|0.0103972
14:52:45|0.0103972
14:52:46|0.0103972
14:52:47|0.0103972
14:52:49|0.0103972
14:52:50|0.0103972
14:52:52|0.0103967
14:52:53|0.0103967
14:52:53|0.0103904
14:52:55|0.0103904
14:52:56|0.0103904
14:52:56|0.0103904
14:52:58|0.0103904
14:52:59|0.0103904
14:53:01|0.0103904
14:53:01|0.0103904
14:53:02|0.0103904
14:53:03|0.0103904
14:53:04|0.0103884
14:53:05|0.0103884
14:53:06|0.0103885
14:53:08|0.0103885
14:53:08|0.0103905
14:53:09|0.0103905
14:53:10|0.0103887
14:53:12|0.0103887
14:53:14|0.0103887
14:53:15|0.0103887
14:53:16|0.0103887
14:53:16|0.0103887
14:53:18|0.0103887
14:53:19|0.0103832
14:53:20|0.0103832
14:53:21|0.0103832
14:53:21|0.0103917
14:53:23|0.0103917
14:53:24|0.0103917
14:53:25|0.0103917
14:53:26|0.0103917
14:53:27|0.0103917
14:53:28|0.0103917
14:53:29|0.0103917
14:53:30|0.0103905
14:53:31|0.0103905
14:53:32|0.0103905
14:53:33|0.0103905
14:53:34|0.0103836
14:53:35|0.010381
14:53:36|0.010381
14:53:38|0.0103808
14:53:39|0.0103822
14:53:40|0.0103822
14:53:40|0.010381
14:53:41|0.010381
14:53:43|0.010381
14:53:43|0.010381
14:53:44|0.010381
14:53:46|0.010381
14:53:47|0.0103827
14:53:48|0.0103827
14:53:50|0.0103827
14:53:51|0.0103827
14:53:51|0.0103827
14:53:53|0.0103827
14:53:55|0.0103827
14:53:56|0.0103827
14:53:57|0.0103827
14:53:58|0.0103827
14:53:59|0.0103822
14:54:01|0.0103822
14:54:01|0.0103822
14:54:03|0.0103822
14:54:04|0.0103822
14:54:05|0.0103822
14:54:06|0.0103827
14:54:07|0.0103827
14:54:08|0.0103827
14:54:10|0.0103827
14:54:11|0.0103827
14:54:12|0.0103827
14:54:14|0.0103827
14:54:14|0.0103827
14:54:16|0.0103827
14:54:17|0.0103827
14:54:18|0.0103827
14:54:19|0.0103827
14:54:19|0.0103827
14:54:21|0.0103827
14:54:22|0.0103827
14:54:22|0.0103827
14:54:24|0.0103827
14:54:24|0.0103825
14:54:26|0.0103825
14:54:27|0.010381
14:54:28|0.010381
14:54:28|0.010381
14:54:30|0.010381
14:54:31|0.010381
14:54:32|0.010381
14:54:32|0.010381
14:54:34|0.0103795
14:54:35|0.0103795
14:54:35|0.0103795
14:54:36|0.0103795
14:54:37|0.0103771
14:54:39|0.0103771
14:54:39|0.0103771
14:54:41|0.0103771
14:54:42|0.0103771
14:54:43|0.0103771
14:54:44|0.0103771
14:54:45|0.0103764
14:54:46|0.0103764
14:54:47|0.0103764
14:54:48|0.0103764
14:54:49|0.0103764
14:54:50|0.0103749
14:54:51|0.0103749
14:54:53|0.0103749
14:54:53|0.010363
14:54:55|0.0103672
14:54:56|0.0103672
14:54:57|0.0103672
14:54:58|0.0103672
14:54:59|0.0103672
14:55:00|0.0103672
14:55:01|0.0103672
14:55:02|0.0103672
14:55:03|0.010363
14:55:04|0.0103657
14:55:05|0.0103642
14:55:06|0.0103642
14:55:07|0.0103642
14:55:08|0.0103642
14:55:09|0.0103642
14:55:10|0.0103642
14:55:12|0.0103642
14:55:12|0.0103623
14:55:13|0.0103623
14:55:14|0.0103619
14:55:15|0.0103619
14:55:16|0.0103619
14:55:17|0.0103619
14:55:19|0.0103619
14:55:19|0.0103619
14:55:20|0.0103619
14:55:22|0.0103619
14:55:23|0.0103517
14:55:24|0.0103517
14:55:25|0.0103517
14:55:26|0.0103515
14:55:28|0.0103515
14:55:28|0.0103515
14:55:29|0.0103515
14:55:30|0.0103515
14:55:31|0.0103515
14:55:32|0.0103515
14:55:33|0.0103515
14:55:34|0.0103515
14:55:35|0.0103515
14:55:37|0.0103515
14:55:37|0.010358
14:55:38|0.010358
14:55:39|0.0103543
14:55:40|0.0103543
14:55:41|0.0103543
14:55:42|0.010349
14:55:43|0.010349
14:55:44|0.010349
14:55:46|0.010349
14:55:46|0.010349
14:55:48|0.010349
14:55:48|0.0103377
14:55:50|0.0103377
14:55:52|0.010341
14:55:52|0.0103422
14:55:54|0.0103469
14:55:54|0.0103469
14:55:56|0.0103469
14:55:57|0.0103469
14:55:58|0.0103469
14:55:59|0.0103469
14:56:00|0.0103469
14:56:01|0.0103469
14:56:02|0.0103482
14:56:03|0.0103482
14:56:05|0.0103482
14:56:06|0.0103482
14:56:06|0.0103482
14:56:11|0.0103482
14:56:11|0.0103482
14:56:12|0.0103482
14:56:13|0.0103482
14:56:14|0.0103482
14:56:15|0.0103482
14:56:16|0.0103482
14:56:18|0.0103482
14:56:19|0.010346
14:56:21|0.010348
14:56:21|0.0103482
14:56:22|0.0103482
14:56:23|0.0103482
14:56:25|0.0103482
14:56:25|0.0103622
14:56:27|0.0103632
14:56:28|0.0103632
14:56:28|0.0103632
14:56:30|0.0103632
14:56:31|0.0103632
14:56:32|0.0103654
14:56:33|0.0103654
14:56:33|0.0103654
14:56:34|0.0103654
14:56:36|0.0103654
14:56:37|0.0103641
14:56:38|0.0103641
14:56:39|0.0103641
14:56:40|0.0103562
14:56:41|0.0103562
14:56:42|0.0103562
14:56:43|0.0103562
14:56:44|0.0103481
14:56:45|0.010349
14:56:46|0.01034
14:56:47|0.01034
14:56:49|0.01034
14:56:49|0.01034
14:56:51|0.01034
14:56:53|0.01034
14:56:54|0.01034
14:56:55|0.01034
14:56:56|0.01034
14:56:57|0.01034
14:56:58|0.01034
14:56:59|0.01034
14:57:00|0.01034
14:57:01|0.01034
14:57:02|0.01034
14:57:04|0.01034
14:57:05|0.01034
14:57:06|0.01034
14:57:07|0.01034
14:57:08|0.01034
14:57:10|0.0103402
14:57:11|0.0103402
14:57:11|0.0103402
14:57:12|0.0103379
14:57:14|0.0103379
14:57:14|0.0103338
14:57:16|0.0103338
14:57:16|0.0103338
14:57:18|0.0103338
14:57:18|0.0103338
14:57:19|0.0103338
14:57:20|0.0103338
14:57:21|0.0103338
14:57:23|0.0103391
14:57:25|0.0103371
14:57:25|0.0103371
14:57:26|0.0103371
14:57:27|0.0103371
14:57:29|0.0103371
14:57:29|0.0103371
14:57:31|0.0103371
14:57:32|0.0103402
14:57:33|0.0103402
14:57:33|0.0103402
14:57:34|0.0103402
14:57:36|0.0103402
14:57:37|0.0103402
14:57:37|0.0103479
14:57:39|0.0103479
14:57:40|0.0103437
14:57:41|0.0103464
14:57:42|0.0103464
14:57:43|0.0103464
14:57:44|0.0103506
14:57:45|0.0103506
14:57:46|0.0103506
14:57:47|0.0103506
14:57:48|0.0103506
14:57:49|0.0103506
14:57:51|0.0103506
14:57:51|0.0103506
14:57:52|0.0103506
14:57:54|0.0103506
14:57:55|0.0103506
14:57:56|0.0103509
14:57:56|0.0103525
14:57:58|0.0103525
14:57:59|0.0103579
14:58:00|0.0103579
14:58:01|0.0103579
14:58:02|0.0103579
14:58:03|0.0103579
14:58:05|0.0103579
14:58:05|0.0103579
14:58:07|0.0103579
14:58:08|0.0103579
14:58:08|0.0103579
14:58:10|0.0103579
14:58:12|0.0103579
14:58:13|0.0103579
14:58:14|0.0103579
14:58:15|0.0103535
14:58:16|0.0103535
14:58:17|0.0103535
14:58:18|0.0103566
14:58:19|0.0103566
14:58:20|0.0103566
14:58:22|0.0103566
14:58:22|0.0103566
14:58:24|0.0103566
14:58:25|0.0103593
14:58:26|0.0103582
14:58:27|0.0103582
14:58:28|0.0103582
14:58:29|0.0103582
14:58:31|0.0103515
14:58:31|0.0103515
14:58:32|0.0103515
14:58:33|0.0103515
14:58:34|0.0103445
14:58:35|0.0103489
14:58:36|0.0103489
14:58:37|0.0103489
14:58:39|0.0103489
14:58:39|0.0103489
14:58:40|0.0103489
14:58:42|0.0103524
14:58:42|0.0103524
14:58:43|0.0103524
14:58:45|0.0103524
14:58:46|0.0103524
14:58:46|0.0103524
14:58:48|0.0103524
14:58:49|0.0103524
14:58:49|0.0103524
14:58:51|0.0103524
14:58:53|0.0103524
14:58:55|0.0103489
14:58:56|0.0103489
14:58:57|0.0103489
14:58:58|0.0103489
14:58:59|0.0103489
14:59:00|0.0103489
14:59:01|0.0103489
14:59:02|0.0103542
14:59:03|0.010346
14:59:05|0.010346
14:59:05|0.010346
14:59:07|0.010346
14:59:07|0.0103513
14:59:09|0.0103513
14:59:09|0.0103502
14:59:10|0.0103503
14:59:11|0.0103503
14:59:13|0.0103503
14:59:13|0.0103503
14:59:15|0.0103503
14:59:15|0.0103503
14:59:17|0.0103503
14:59:18|0.0103542
14:59:19|0.0103542
14:59:20|0.0103522
14:59:21|0.0103522
14:59:22|0.0103522
14:59:23|0.0103506
14:59:25|0.0103506
14:59:25|0.0103542
14:59:26|0.0103582
14:59:28|0.0103582
14:59:28|0.0103654
14:59:29|0.0103654
14:59:30|0.0103654
14:59:32|0.0103654
14:59:33|0.0103661
14:59:34|0.0103661
14:59:35|0.0103661
14:59:36|0.0103661
14:59:36|0.0103661
14:59:38|0.0103727
14:59:39|0.0103727
14:59:40|0.0103773
14:59:41|0.0103773
14:59:42|0.0103507
14:59:43|0.0103507
14:59:44|0.0103526
14:59:45|0.0103526
14:59:46|0.0103552
14:59:47|0.0103423
14:59:48|0.0103423
14:59:49|0.0103423
14:59:50|0.0103465
14:59:52|0.0103465
14:59:53|0.0103465
14:59:54|0.0103465
14:59:56|0.0103454
14:59:57|0.0103454
14:59:59|0.0103454
14:59:59|0.0103454
15:00:00|0.0103454
15:00:02|0.0103454
15:00:03|0.0103454
15:00:03|0.0103454
15:00:05|0.0103454
15:00:06|0.010333
15:00:08|0.010351
15:00:09|0.0103482
15:00:10|0.0103482
15:00:11|0.0103482
15:00:12|0.0103482
15:00:13|0.0103482
15:00:15|0.0103482
15:00:17|0.0103482
15:00:17|0.0103482
15:00:18|0.0103482
15:00:19|0.0103482
15:00:20|0.0103566
15:00:21|0.0103566
15:00:22|0.0103566
15:00:23|0.0103566
15:00:24|0.0103642
15:00:25|0.0103642
15:00:26|0.0103642
15:00:27|0.0103642
15:00:28|0.0103642
15:00:29|0.0103642
15:00:30|0.0103642
15:00:32|0.0103642
15:00:33|0.0103642
15:00:33|0.0103642
15:00:34|0.0103734
15:00:35|0.0103734
15:00:37|0.0103714
15:00:37|0.0103714
15:00:39|0.010369
15:00:40|0.010369
15:00:41|0.010369
15:00:42|0.010369
15:00:43|0.010369
15:00:44|0.010369
15:00:44|0.010369
15:00:46|0.010369
15:00:46|0.010369
15:00:47|0.010369
15:00:49|0.010369
15:00:50|0.010369
15:00:51|0.010369
15:00:52|0.010369
15:00:53|0.0103786
15:00:54|0.0103786
15:00:55|0.0103786
15:00:57|0.0103786
15:00:58|0.0103786
15:00:59|0.0103786
15:01:01|0.0103868
15:01:02|0.0103868
15:01:03|0.0103868
15:01:03|0.0103868
15:01:05|0.0103868
15:01:06|0.0103884
15:01:07|0.0103841
15:01:08|0.0103905
15:01:09|0.0103905
15:01:10|0.0103905
15:01:11|0.0103905
15:01:12|0.0103905
15:01:13|0.0103905
15:01:14|0.0103951
15:01:15|0.0104
15:01:16|0.0104
15:01:17|0.0104
15:01:19|0.0104
15:01:19|0.010397
15:01:20|0.010397
15:01:21|0.010397
15:01:23|0.010397
15:01:23|0.010397
15:01:24|0.010397
15:01:25|0.010397
15:01:26|0.010397
15:01:27|0.010397
15:01:28|0.010397
15:01:29|0.010397
15:01:30|0.010397
15:01:31|0.010397
15:01:33|0.010397
15:01:33|0.010397
15:01:35|0.0103955
15:01:36|0.0103955
15:01:36|0.0103955
15:01:37|0.0103955
15:01:39|0.0103955
15:01:39|0.0103955
15:01:40|0.0103955
15:01:42|0.0103938
15:01:43|0.0103938
15:01:44|0.0103938
15:01:45|0.0103938
15:01:46|0.0103872
15:01:47|0.0103872
15:01:48|0.0103872
15:01:49|0.010391
15:01:50|0.0103855
15:01:51|0.0103855
15:01:52|0.0103855
15:01:53|0.0103855
15:01:54|0.0103855
15:01:55|0.0103855
15:01:56|0.0103855
15:01:57|0.0103855
15:01:59|0.0103855
15:02:00|0.0103855
15:02:01|0.0103855
15:02:02|0.0103855
15:02:04|0.0103855
15:02:05|0.0103855
15:02:06|0.0103855
15:02:08|0.0103855
15:02:09|0.0103855
15:02:09|0.0103959
15:02:11|0.0103959
15:02:11|0.0103997
15:02:12|0.0103936
15:02:13|0.0104023
15:02:15|0.0104023
15:02:15|0.0104104
15:02:17|0.0104104
15:02:17|0.0104104
15:02:18|0.0104104
15:02:20|0.0104104
15:02:21|0.0104104
15:02:22|0.0104104
15:02:23|0.0104104
15:02:24|0.0104104
15:02:25|0.0104104
15:02:26|0.0104104
15:02:28|0.0104101
15:02:28|0.0104119
15:02:30|0.0104125
15:02:30|0.0104125
15:02:31|0.0104125
15:02:32|0.0104109
15:02:34|0.0104056
15:02:35|0.0104056
15:02:36|0.0104056
15:02:37|0.0104032
15:02:38|0.0104032
15:02:39|0.0104032
15:02:40|0.0104032
15:02:41|0.0104032
15:02:42|0.0104024
15:02:43|0.0104024
15:02:44|0.0104024
15:02:45|0.0104024
15:02:46|0.0104024
15:02:47|0.0104024
15:02:48|0.0104024
15:02:49|0.0104024
15:02:50|0.0104024
15:02:51|0.0104024
15:02:52|0.0104024
15:02:53|0.0104025
15:02:54|0.0104065
15:02:56|0.0104065
15:02:56|0.0104065
15:02:58|0.0104065
15:02:59|0.0104065
15:03:00|0.0104065
15:03:01|0.0104065
15:03:02|0.0104065
15:03:03|0.0104065
15:03:04|0.0104065
15:03:05|0.0104065
15:03:07|0.0103988
15:03:08|0.0103992
15:03:09|0.0103914
15:03:10|0.0103914
15:03:11|0.0103904
15:03:12|0.0103929
15:03:14|0.0103907
15:03:14|0.0103907
15:03:15|0.0103931
15:03:16|0.0103931
15:03:17|0.0103931
15:03:18|0.0103804
15:03:19|0.0103804
15:03:20|0.0103804
15:03:22|0.0103804
15:03:23|0.0103804
15:03:24|0.0103741
15:03:24|0.0103741
15:03:27|0.0103741
15:03:28|0.0103741
15:03:28|0.0103741
15:03:29|0.0103741
15:03:30|0.0103741
15:03:32|0.0103741
15:03:33|0.0103741
15:03:34|0.0103741
15:03:35|0.0103741
15:03:36|0.0103741
15:03:36|0.0103741
15:03:38|0.0103741
15:03:38|0.0103741
15:03:41|0.0103712
15:03:41|0.0103661
15:03:42|0.0103661
15:03:44|0.0103661
15:03:45|0.0103644
15:03:46|0.0103644
15:03:47|0.0103644
15:03:48|0.0103644
15:03:49|0.0103644
15:03:50|0.0103644
15:03:51|0.0103661
15:03:52|0.0103689
15:03:53|0.0103689
15:03:54|0.0103689
15:03:55|0.0103689
15:03:55|0.0103689
15:03:57|0.0103689
15:03:57|0.0103689
15:04:00|0.0103661
15:04:00|0.0103661
15:04:01|0.0103661
15:04:03|0.0103661
15:04:03|0.0103661
15:04:04|0.0103661
15:04:06|0.0103689
15:04:07|0.0103689
15:04:08|0.0103689
15:04:09|0.0103681
15:04:10|0.0103681
15:04:11|0.0103681
15:04:12|0.0103681
15:04:13|0.0103681
15:04:14|0.0103681
15:04:15|0.0103681
15:04:17|0.0103681
15:04:17|0.0103681
15:04:18|0.0103681
15:04:20|0.0103681
15:04:20|0.0103681
15:04:21|0.0103681
15:04:23|0.0103681
15:04:23|0.0103681
15:04:24|0.0103681
15:04:25|0.0103681
15:04:27|0.0103681
15:04:28|0.0103681
15:04:29|0.0103654
15:04:30|0.0103689
15:04:31|0.0103689
15:04:32|0.0103689
15:04:32|0.0103681
15:04:33|0.0103681
15:04:35|0.0103681
15:04:36|0.0103681
15:04:37|0.0103681
15:04:39|0.0103681
15:04:39|0.0103681
15:04:40|0.0103681
15:04:42|0.0103681
15:04:42|0.0103681
15:04:44|0.0103681
15:04:45|0.0103681
15:04:46|0.0103681
15:04:47|0.0103681
15:04:47|0.0103625
15:04:48|0.0103625
15:04:50|0.0103681
15:04:50|0.0103681
15:04:52|0.0103681
15:04:53|0.0103623
15:04:53|0.0103623
15:04:55|0.0103623
15:04:55|0.0103623
15:04:57|0.0103623
15:04:58|0.0103628
15:04:59|0.0103628
15:05:00|0.0103628
15:05:01|0.0103623
15:05:02|0.0103605
15:05:03|0.0103605
15:05:04|0.0103605
15:05:06|0.0103605
15:05:07|0.0103611
15:05:07|0.0103611
15:05:09|0.0103611
15:05:10|0.010363
15:05:11|0.0103547
15:05:12|0.0103547
15:05:13|0.0103547
15:05:14|0.0103547
15:05:15|0.0103547
15:05:16|0.0103547
15:05:17|0.0103547
15:05:18|0.0103547
15:05:19|0.0103547
15:05:20|0.0103547
15:05:22|0.0103547
15:05:23|0.0103618
15:05:24|0.010365
15:05:25|0.010365
15:05:26|0.010365
15:05:27|0.010365
15:05:28|0.010365
15:05:29|0.010365
15:05:31|0.010365
15:05:31|0.010365
15:05:33|0.010365
15:05:33|0.010365
15:05:34|0.010365
15:05:35|0.010365
15:05:36|0.010365
15:05:37|0.010365
15:05:38|0.010365
15:05:39|0.010365
15:05:41|0.010365
15:05:42|0.010365
15:05:44|0.010365
15:05:44|0.0103665
15:05:45|0.0103665
15:05:46|0.0103665
15:05:47|0.0103665
15:05:48|0.0103665
15:05:50|0.0103665
15:05:53|0.0103665
15:05:54|0.0103665
15:05:55|0.0103581
15:05:56|0.0103581
15:05:56|0.0103408
15:05:58|0.0103408
15:05:59|0.0103408
15:05:59|0.0103408
15:06:02|0.0103446
15:06:03|0.0103446
15:06:04|0.0103446
15:06:05|0.0103446
15:06:06|0.0103552
15:06:07|0.0103552
15:06:09|0.0103552
15:06:09|0.0103552
15:06:10|0.0103598
15:06:11|0.0103598
15:06:13|0.0103598
15:06:14|0.0103598
15:06:15|0.0103598
15:06:16|0.0103598
15:06:18|0.0103598
15:06:19|0.0103598
15:06:19|0.0103703
15:06:21|0.0103703
15:06:21|0.0103703
15:06:23|0.0103703
15:06:24|0.0103555
15:06:25|0.0103555
15:06:26|0.0103501
15:06:27|0.0103501
15:06:28|0.0103501
15:06:29|0.0103556
15:06:30|0.0103556
15:06:31|0.0103556
15:06:33|0.0103556
15:06:34|0.0103556
15:06:35|0.0103556
15:06:35|0.0103556
15:06:36|0.0103556
15:06:37|0.0103556
15:06:38|0.0103556
15:06:40|0.0103556
15:06:41|0.0103556
15:06:42|0.0103509
15:06:43|0.0103509
15:06:43|0.0103509
15:06:45|0.0103509
15:06:46|0.0103509
15:06:47|0.01035
15:06:48|0.01035
15:06:49|0.01035
15:06:50|0.01035
15:06:50|0.01035
15:06:52|0.01035
15:06:53|0.01035
15:06:53|0.01035
15:06:55|0.0103508
15:06:56|0.0103549
15:06:57|0.0103549
15:06:58|0.0103549
15:06:59|0.0103549
15:07:01|0.0103549
15:07:02|0.0103549
15:07:03|0.0103549
15:07:04|0.0103549
15:07:05|0.0103549
15:07:09|0.0103525
15:07:10|0.0103525
15:07:10|0.0103525
15:07:12|0.0103525
15:07:12|0.0103525
15:07:14|0.0103525
15:07:15|0.0103525
15:07:15|0.0103494
15:07:17|0.0103494
15:07:18|0.0103479
15:07:19|0.0103479
15:07:20|0.0103479
15:07:21|0.0103479
15:07:22|0.0103479
15:07:23|0.0103479
15:07:24|0.0103479
15:07:25|0.0103479
15:07:26|0.0103453
15:07:27|0.0103453
15:07:28|0.0103453
15:07:29|0.0103453
15:07:30|0.0103456
15:07:31|0.0103456
15:07:32|0.0103456
15:07:34|0.0103456
15:07:34|0.0103456
15:07:35|0.0103456
15:07:36|0.0103456
15:07:37|0.010346
15:07:38|0.010346
15:07:40|0.010346
15:07:41|0.010346
15:07:41|0.0103467
15:07:42|0.0103467
15:07:43|0.0103467
15:07:46|0.0103467
15:07:46|0.0103453
15:07:47|0.0103457
15:07:48|0.0103457
15:07:49|0.0103457
15:07:50|0.0103457
15:07:51|0.0103457
15:07:52|0.0103457
15:07:53|0.0103428
15:07:54|0.0103428
15:07:55|0.0103408
15:07:56|0.0103408
15:07:58|0.0103408
15:07:59|0.0103408
15:08:00|0.0103408
15:08:01|0.0103351
15:08:01|0.0103351
15:08:03|0.0103351
15:08:04|0.0103351
15:08:05|0.0103351
15:08:07|0.0103351
15:08:07|0.0103351
15:08:08|0.0103351
15:08:09|0.0103351
15:08:11|0.0103351
15:08:12|0.0103351
15:08:13|0.0103351
15:08:14|0.0103351
15:08:15|0.0103351
15:08:16|0.0103351
15:08:17|0.0103377
15:08:18|0.0103377
15:08:19|0.0103405
15:08:20|0.0103405
15:08:21|0.0103405
15:08:22|0.0103399
15:08:23|0.0103399
15:08:25|0.0103399
15:08:25|0.0103399
15:08:26|0.0103399
15:08:27|0.0103399
15:08:28|0.0103168
15:08:30|0.0103168
15:08:31|0.0103168
15:08:31|0.0103168
15:08:32|0.0103168
15:08:34|0.0103168
15:08:34|0.0103168
15:08:35|0.0103168
15:08:37|0.0103168
15:08:38|0.0103168
15:08:40|0.0103114
15:08:40|0.0103114
15:08:42|0.0103114
15:08:43|0.0103114
15:08:44|0.0103114
15:08:45|0.0103114
15:08:46|0.0103114
15:08:47|0.0103114
15:08:47|0.0103114
15:08:49|0.010306
15:08:51|0.010306
15:08:51|0.010306
15:08:52|0.0103
15:08:53|0.0103
15:08:54|0.0103
15:08:55|0.0102913
15:08:56|0.0102935
15:08:57|0.0102935
15:08:59|0.0102935
15:09:00|0.0102935
15:09:00|0.0102935
15:09:01|0.0102935
15:09:02|0.0102913
15:09:04|0.0102913
15:09:05|0.0102913
15:09:07|0.0102913
15:09:09|0.0102913
15:09:10|0.0102913
15:09:11|0.01029
15:09:11|0.01029
15:09:12|0.01029
15:09:14|0.01029
15:09:15|0.01029
15:09:16|0.01029
15:09:17|0.010275
15:09:18|0.010275
15:09:19|0.0102808
15:09:20|0.0102808
15:09:20|0.0102808
15:09:22|0.0102808
15:09:23|0.0102743
15:09:24|0.0102743
15:09:25|0.0102785
15:09:26|0.0102785
15:09:27|0.0102799
15:09:28|0.0102799
15:09:29|0.0102799
15:09:31|0.0102799
15:09:32|0.0102799
15:09:33|0.0102799
15:09:33|0.0102799
15:09:34|0.0102799
15:09:35|0.0102799
15:09:36|0.0102799
15:09:37|0.0102799
15:09:39|0.0102799
15:09:39|0.0102799
15:09:41|0.0102799
15:09:42|0.0102799
15:09:43|0.0102799
15:09:44|0.0102799
15:09:45|0.0102799
15:09:46|0.0102799
15:09:47|0.0102813
15:09:48|0.0102731
15:09:50|0.0102731
15:09:51|0.0102848
15:09:51|0.0102848
15:09:53|0.0102848
15:09:54|0.0102806
15:09:54|0.0102806
15:09:55|0.0102806
15:09:57|0.0102733
15:09:58|0.0102733
15:09:59|0.0102825
15:10:00|0.0102806
15:10:01|0.0102806
15:10:02|0.010275
15:10:03|0.010275
15:10:04|0.0102838
15:10:06|0.0102838
15:10:07|0.0102838
15:10:08|0.0102826
15:10:10|0.0102826
15:10:11|0.010284
15:10:11|0.0102799
15:10:12|0.0102799
15:10:14|0.0102799
15:10:15|0.0102799
15:10:16|0.0102799
15:10:17|0.0102799
15:10:18|0.0102812
15:10:19|0.0102812
15:10:20|0.0102812
15:10:21|0.010281
15:10:22|0.010281
15:10:23|0.0102812
15:10:24|0.0102812
15:10:25|0.0102832
15:10:27|0.0102823
15:10:27|0.0102823
15:10:28|0.0102823
15:10:29|0.0102823
15:10:30|0.0102823
15:10:32|0.0102823
15:10:32|0.0102823
15:10:33|0.0102823
15:10:34|0.0102823
15:10:36|0.0102823
15:10:37|0.0102857
15:10:37|0.0102857
15:10:39|0.0102857
15:10:40|0.0102857
15:10:41|0.0102857
15:10:41|0.0102857
15:10:43|0.0102848
15:10:44|0.0102848
15:10:45|0.0102848
15:10:46|0.0102848
15:10:46|0.0102848
15:10:48|0.0102848
15:10:49|0.0102848
15:10:50|0.0102848
15:10:51|0.0102848
15:10:52|0.0102848
15:10:53|0.0102848
15:10:53|0.0102848
15:10:55|0.0102848
15:10:56|0.0102801
15:10:57|0.0102801
15:10:58|0.0102801
15:10:59|0.0102801
15:11:00|0.0102801
15:11:01|0.0102801
15:11:02|0.0102801
15:11:03|0.0102801
15:11:05|0.0102801
15:11:05|0.01028
15:11:07|0.0102861
15:11:08|0.0102861
15:11:10|0.0102861
15:11:12|0.0102861
15:11:13|0.0102861
15:11:14|0.0102866
15:11:15|0.0102913
15:11:17|0.0102913
15:11:18|0.01029
15:11:19|0.01029
15:11:20|0.0102862
15:11:21|0.0102862
15:11:22|0.0102862
15:11:23|0.0102862
15:11:25|0.0102862
15:11:25|0.0102862
15:11:27|0.0102862
15:11:28|0.0102913
15:11:29|0.0102913
15:11:30|0.0103082
15:11:31|0.0103082
15:11:32|0.0103082
15:11:33|0.0103114
15:11:34|0.0103144
15:11:35|0.0103074
15:11:36|0.0103074
15:11:37|0.0103074
15:11:38|0.0103074
15:11:40|0.0103074
15:11:41|0.01031
15:11:41|0.0103182
15:11:42|0.0103182
15:11:44|0.0103182
15:11:45|0.0103182
15:11:45|0.0103182
15:11:47|0.0103112
15:11:47|0.0103082
15:11:48|0.0103082
15:11:50|0.0103082
15:11:51|0.0103082
15:11:52|0.0103109
15:11:53|0.0103109
15:11:54|0.0103102
15:11:55|0.0103102
15:11:56|0.0103102
15:11:57|0.0103099
15:11:58|0.0103139
15:11:59|0.0103139
15:12:00|0.0103139
15:12:01|0.0103139
15:12:02|0.0103139
15:12:03|0.0103139
15:12:04|0.0103139
15:12:06|0.0103139
15:12:06|0.0103139
15:12:09|0.0103139
15:12:09|0.0103182
15:12:11|0.0103221
15:12:13|0.0103221
15:12:14|0.0103221
15:12:15|0.0103221
15:12:16|0.0103221
15:12:17|0.0103221
15:12:18|0.0103269
15:12:19|0.0103269
15:12:21|0.0103269
15:12:21|0.0103269
15:12:23|0.0103269
15:12:24|0.0103321
15:12:25|0.0103321
15:12:26|0.0103399
15:12:27|0.0103399
15:12:29|0.0103399
15:12:29|0.0103367
15:12:31|0.0103519
15:12:31|0.0103519
15:12:33|0.0103519
15:12:34|0.0103519
15:12:35|0.0103519
15:12:36|0.0103519
15:12:37|0.0103366
15:12:37|0.0103366
15:12:39|0.0103366
15:12:40|0.0103366
15:12:41|0.0103366
15:12:41|0.0103392
15:12:43|0.0103336
15:12:44|0.0103336
15:12:45|0.0103336
15:12:45|0.0103336
15:12:46|0.0103336
15:12:48|0.0103336
15:12:49|0.0103336
15:12:50|0.0103357
15:12:51|0.0103357
15:12:52|0.0103357
15:12:53|0.0103357
15:12:54|0.0103357
15:12:56|0.0103358
15:12:57|0.0103358
15:12:58|0.0103358
15:12:59|0.0103358
15:13:00|0.0103358
15:13:00|0.0103358
15:13:02|0.0103351
15:13:03|0.0103351
15:13:04|0.0103399
15:13:05|0.0103399
15:13:06|0.0103399
15:13:07|0.0103399
15:13:09|0.0103399
15:13:10|0.0103397
15:13:10|0.0103397
15:13:12|0.0103397
15:13:13|0.0103397
15:13:15|0.0103397
15:13:16|0.0103397
15:13:17|0.0103397
15:13:17|0.0103397
15:13:19|0.0103397
15:13:20|0.0103397
15:13:21|0.0103397
15:13:22|0.0103397
15:13:23|0.0103397
15:13:24|0.0103397
15:13:25|0.0103397
15:13:26|0.0103397
15:13:27|0.0103397
15:13:29|0.0103397
15:13:30|0.010331
15:13:31|0.0103203
15:13:32|0.0103203
15:13:33|0.0103203
15:13:34|0.0103203
15:13:35|0.0103203
15:13:36|0.0103203
15:13:38|0.0103203
15:13:39|0.0103203
15:13:39|0.0103203
15:13:40|0.0103203
15:13:41|0.010311
15:13:43|0.010311
15:13:44|0.0103151
15:13:44|0.0103153
15:13:45|0.0103153
15:13:47|0.0103153
15:13:48|0.0103153
15:13:49|0.0103153
15:13:50|0.0103133
15:13:51|0.0103133
15:13:52|0.0103151
15:13:53|0.0103151
15:13:54|0.0103138
15:13:55|0.0103038
15:13:56|0.0103078
15:13:57|0.0103078
15:13:58|0.0103043
15:13:59|0.0103043
15:14:00|0.0103042
15:14:01|0.0103042
15:14:02|0.0103042
15:14:03|0.0103042
15:14:04|0.0103042
15:14:05|0.0103042
15:14:06|0.0103042
15:14:07|0.0103042
15:14:08|0.0103042
15:14:10|0.0103004
15:14:10|0.0102881
15:14:12|0.0102881
15:14:13|0.0102881
15:14:14|0.0102881
15:14:16|0.0102881
15:14:17|0.0102881
15:14:18|0.0102881
15:14:19|0.0102881
15:14:20|0.0102875
15:14:21|0.0102875
15:14:22|0.0102875
15:14:24|0.0102875
15:14:24|0.0102875
15:14:25|0.0102875
15:14:27|0.0102875
15:14:28|0.0102931
15:14:29|0.0102931
15:14:30|0.0102944
15:14:30|0.0102944
15:14:31|0.0102944
15:14:33|0.0102944
15:14:33|0.0102944
15:14:35|0.0102944
15:14:36|0.0103008
15:14:37|0.0102973
15:14:38|0.010292
15:14:40|0.010292
15:14:40|0.010292
15:14:41|0.010292
15:14:43|0.010292
15:14:44|0.010292
15:14:45|0.010292
15:14:46|0.010292
15:14:47|0.010292
15:14:48|0.0102987
15:14:49|0.0102987
15:14:50|0.0102987
15:14:51|0.0102987
15:14:52|0.0102987
15:14:53|0.0102987
15:14:55|0.0102987
15:14:55|0.0103005
15:14:56|0.0103005
15:14:58|0.0102998
15:14:59|0.0102998
15:14:59|0.0102966
15:15:01|0.0102966
15:15:02|0.0102966
15:15:03|0.0102966
15:15:04|0.0102881
15:15:04|0.0102881
15:15:06|0.0102881
15:15:06|0.0102881
15:15:08|0.0102881
15:15:09|0.0102881
15:15:10|0.0102881
15:15:11|0.0102881
15:15:13|0.0102901
15:15:14|0.0102945
15:15:15|0.0102945
15:15:16|0.0102972
15:15:16|0.0102972
15:15:19|0.0103005
15:15:19|0.0103005
15:15:21|0.0103047
15:15:21|0.0103047
15:15:22|0.010296
15:15:23|0.0102881
15:15:24|0.0102824
15:15:25|0.0102881
15:15:26|0.0102881
15:15:27|0.0102881
15:15:29|0.0102881
15:15:30|0.0102881
15:15:32|0.0102881
15:15:32|0.0102824
15:15:33|0.0102872
15:15:34|0.0102872
15:15:35|0.0102872
15:15:36|0.0102872
15:15:38|0.0102872
15:15:39|0.0102858
15:15:39|0.0102858
15:15:40|0.0102858
15:15:41|0.0102858
15:15:42|0.0102858
15:15:43|0.0102852
15:15:44|0.0102852
15:15:45|0.0102852
15:15:46|0.0102852
15:15:47|0.0102852
15:15:48|0.0102852
15:15:50|0.0102852
15:15:51|0.0102852
15:15:52|0.0102838
15:15:53|0.0102838
15:15:54|0.0102838
15:15:55|0.0102736
15:15:56|0.0102736
15:15:56|0.0102736
15:15:58|0.0102736
15:15:59|0.0102736
15:15:59|0.0102736
15:16:00|0.0102736
15:16:02|0.0102736
15:16:03|0.0102736
15:16:04|0.0102736
15:16:05|0.0102736
15:16:06|0.0102736
15:16:07|0.0102736
15:16:08|0.0102736
15:16:09|0.0102736
15:16:10|0.0102736
15:16:11|0.0102736
15:16:13|0.0102736
15:16:15|0.0102736
15:16:16|0.0102736
15:16:18|0.0102736
15:16:19|0.01027
15:16:20|0.01027
15:16:22|0.01027
15:16:23|0.0102614
15:16:23|0.0102614
15:16:25|0.0102614
15:16:26|0.01026
15:16:27|0.01026
15:16:28|0.01026
15:16:29|0.01026
15:16:31|0.01026
15:16:32|0.0102519
15:16:33|0.0102519
15:16:34|0.0102519
15:16:35|0.0102439
15:16:36|0.0102439
15:16:37|0.0102439
15:16:39|0.0102439
15:16:40|0.0102439
15:16:41|0.0102439
15:16:41|0.0102439
15:16:43|0.0102439
15:16:43|0.0102439
15:16:44|0.0102439
15:16:45|0.0102439
15:16:47|0.0102439
15:16:48|0.0102426
15:16:49|0.0102459
15:16:50|0.0102426
15:16:51|0.0102426
15:16:51|0.0102426
15:16:53|0.0102487
15:16:54|0.0102487
15:16:54|0.0102502
15:16:55|0.0102502
15:16:57|0.0102625
15:16:58|0.0102625
15:16:58|0.0102625
15:17:00|0.0102625
15:17:00|0.0102538
15:17:02|0.0102582
15:17:03|0.0102582
15:17:04|0.0102582
15:17:04|0.0102582
15:17:07|0.0102582
15:17:07|0.0102582
15:17:09|0.0102582
15:17:09|0.0102582
15:17:10|0.0102582
15:17:12|0.01027
15:17:13|0.0102788
15:17:15|0.01029
15:17:17|0.0102922
15:17:17|0.0102921
15:17:19|0.0102921
15:17:20|0.0103
15:17:21|0.0103
15:17:22|0.0103096
15:17:24|0.0103096
15:17:25|0.0103096
15:17:26|0.0103096
15:17:27|0.0103096
15:17:28|0.0103096
15:17:29|0.0103096
15:17:30|0.0103096
15:17:30|0.0103096
15:17:32|0.010309
15:17:33|0.0103078
15:17:34|0.0103104
15:17:36|0.0103104
15:17:37|0.010319
15:17:38|0.010319
15:17:38|0.010319
15:17:39|0.010319
15:17:40|0.010319
15:17:42|0.010319
15:17:42|0.0103173
15:17:43|0.0103173
15:17:45|0.0103173
15:17:46|0.010318
15:17:47|0.010318
15:17:48|0.010318
15:17:49|0.0103175
15:17:50|0.0103175
15:17:51|0.0103162
15:17:52|0.010309
15:17:53|0.010309
15:17:53|0.010309
15:17:55|0.010309
15:17:56|0.010309
15:17:57|0.010309
15:17:58|0.010309
15:18:00|0.010309
15:18:00|0.010309
15:18:01|0.0103058
15:18:03|0.0103058
15:18:04|0.0103058
15:18:04|0.0103058
15:18:06|0.0103019
15:18:06|0.0103019
15:18:08|0.0103019
15:18:08|0.0103019
15:18:10|0.0103019
15:18:10|0.0103019
15:18:11|0.0103006
15:18:13|0.0103006
15:18:15|0.0102959
15:18:17|0.0102959
15:18:17|0.0102623
15:18:18|0.0102599
15:18:20|0.0102538
15:18:22|0.010265
15:18:22|0.010265
15:18:24|0.010265
15:18:24|0.010265
15:18:26|0.010265
15:18:28|0.010265
15:18:28|0.0102652
15:18:29|0.0102652
15:18:31|0.0102652
15:18:32|0.0102652
15:18:32|0.0102652
15:18:34|0.0102652
15:18:34|0.0102669
15:18:36|0.0102669
15:18:37|0.0102669
15:18:39|0.0102665
15:18:39|0.0102665
15:18:40|0.0102665
15:18:42|0.0102665
15:18:42|0.0102665
15:18:43|0.0102665
15:18:44|0.0102665
15:18:45|0.0102665
15:18:46|0.0102665
15:18:48|0.0102665
15:18:49|0.0102665
15:18:51|0.0102665
15:18:51|0.0102593
15:18:53|0.0102593
15:18:53|0.0102593
15:18:55|0.0102593
15:18:56|0.0102593
15:18:56|0.0102593
15:18:58|0.0102603
15:18:59|0.0102603
15:19:00|0.0102642
15:19:01|0.0102663
15:19:02|0.0102714
15:19:03|0.0102736
15:19:04|0.0102736
15:19:05|0.0102736
15:19:07|0.0102736
15:19:08|0.0102736
15:19:09|0.0102736
15:19:10|0.0102736
15:19:11|0.0102791
15:19:12|0.0102791
15:19:13|0.0102791
15:19:15|0.0102748
15:19:17|0.0102794
15:19:18|0.0102794
15:19:18|0.0102794
15:19:19|0.0102794
15:19:21|0.0102814
15:19:22|0.0102814
15:19:23|0.0102814
15:19:24|0.0102848
15:19:25|0.0102848
15:19:26|0.0102859
15:19:28|0.0102859
15:19:28|0.0102896
15:19:29|0.0102896
15:19:30|0.0102896
15:19:32|0.0102896
15:19:33|0.0102878
15:19:34|0.0102934
15:19:35|0.0102934
15:19:36|0.0102934
15:19:37|0.0102934
15:19:38|0.0102934
15:19:39|0.0102934
15:19:40|0.0102934
15:19:41|0.0102976
15:19:42|0.0102976
15:19:43|0.0102961
15:19:44|0.0102961
15:19:45|0.0102961
15:19:46|0.0102961
15:19:47|0.0102961
15:19:48|0.0102961
15:19:50|0.0102961
15:19:50|0.0102961
15:19:51|0.0103097
15:19:52|0.0103076
15:19:53|0.0103076
15:19:54|0.0103199
15:19:55|0.0103199
15:19:57|0.0103199
15:19:58|0.0103199
15:19:59|0.0103199
15:19:59|0.0103199
15:20:00|0.0103199
15:20:01|0.0103219
15:20:02|0.0103219
15:20:04|0.0103242
15:20:05|0.0103242
15:20:06|0.0103242
15:20:07|0.0103242
15:20:08|0.0103242
15:20:09|0.0103242
15:20:10|0.0103242
15:20:11|0.0103242
15:20:12|0.0103242
15:20:13|0.0103242
15:20:14|0.0103242
15:20:16|0.0103242
15:20:18|0.0103242
15:20:18|0.0103242
15:20:19|0.0103242
15:20:21|0.0103242
15:20:21|0.0103397
15:20:23|0.0103392
15:20:24|0.0103392
15:20:25|0.0103392
15:20:27|0.0103383
15:20:27|0.0103383
15:20:29|0.01034
15:20:30|0.01034
15:20:31|0.0103493
15:20:33|0.0103493
15:20:33|0.0103493
15:20:34|0.0103493
15:20:35|0.0103493
15:20:37|0.0103493
15:20:38|0.0103493
15:20:38|0.0103493
15:20:40|0.0103508
15:20:41|0.0103508
15:20:42|0.0103508
15:20:43|0.0103476
15:20:44|0.0103473
15:20:45|0.0103473
15:20:46|0.0103473
15:20:47|0.0103473
15:20:48|0.0103473
15:20:49|0.0103512
15:20:50|0.0103512
15:20:52|0.0103512
15:20:52|0.0103512
15:20:53|0.0103477
15:20:54|0.0103477
15:20:55|0.0103477
15:20:56|0.0103477
15:20:58|0.0103477
15:20:59|0.0103477
15:21:00|0.0103477
15:21:01|0.0103477
15:21:02|0.0103622
15:21:03|0.0103622
15:21:04|0.0103622
15:21:04|0.0103622
15:21:05|0.0103622
15:21:07|0.0103587
15:21:08|0.0103587
15:21:09|0.0103587
15:21:10|0.0103543
15:21:11|0.0103543
15:21:12|0.0103543
15:21:13|0.0103395
15:21:14|0.0103395
15:21:15|0.0103395
15:21:17|0.0103395
15:21:18|0.01035
15:21:19|0.01035
15:21:20|0.01035
15:21:20|0.01035
15:21:23|0.0103263
15:21:23|0.0103322
15:21:24|0.0103322
15:21:26|0.0103322
15:21:26|0.0103322
15:21:28|0.0103322
15:21:30|0.0103402
15:21:30|0.0103402
15:21:32|0.0103469
15:21:32|0.0103469
15:21:33|0.0103469
15:21:36|0.0103469
15:21:37|0.0103395
15:21:37|0.0103395
15:21:40|0.0103354
15:21:41|0.0103399
15:21:42|0.0103399
15:21:43|0.0103399
15:21:45|0.0103399
15:21:45|0.0103399
15:21:46|0.0103399
15:21:47|0.0103399
15:21:49|0.0103399
15:21:50|0.0103292
15:21:51|0.0103292
15:21:52|0.0103324
15:21:53|0.0103324
15:21:54|0.0103324
15:21:55|0.0103324
15:21:56|0.0103324
15:21:57|0.0103208
15:21:58|0.0103152
15:21:59|0.0103152
15:22:00|0.0103152
15:22:01|0.0103152
15:22:02|0.0103152
15:22:03|0.0103152
15:22:05|0.0103092
15:22:06|0.0103092
15:22:07|0.0103092
15:22:07|0.0103092
15:22:09|0.0103092
15:22:10|0.0103092
15:22:10|0.0103092
15:22:12|0.0103092
15:22:13|0.0103093
15:22:14|0.0103093
15:22:15|0.0103093
15:22:16|0.0103163
15:22:17|0.0103163
15:22:19|0.0103154
15:22:20|0.0103154
15:22:21|0.0103169
15:22:23|0.0103163
15:22:24|0.0103163
15:22:25|0.0103163
15:22:26|0.0103229
15:22:27|0.0103229
15:22:27|0.0103229
15:22:28|0.0103229
15:22:30|0.0103229
15:22:30|0.0103229
15:22:32|0.0103229
15:22:33|0.0103229
15:22:33|0.0103178
15:22:35|0.0103162
15:22:36|0.0103162
15:22:37|0.010317
15:22:38|0.010317
15:22:39|0.0103133
15:22:40|0.0103133
15:22:41|0.0103133
15:22:42|0.0103133
15:22:43|0.0103133
15:22:44|0.0103133
15:22:46|0.0103133
15:22:47|0.0103133
15:22:47|0.0103133
15:22:48|0.0103133
15:22:50|0.0103054
15:22:51|0.0103088
15:22:52|0.0103088
15:22:53|0.0103088
15:22:53|0.0103088
15:22:55|0.0103088
15:22:55|0.0103074
15:22:57|0.0103074
15:22:58|0.0103074
15:22:58|0.0103074
15:23:00|0.0103074
15:23:01|0.0103074
15:23:02|0.0103074
15:23:02|0.0103074
15:23:04|0.0103074
15:23:05|0.0103074
15:23:06|0.0103078
15:23:07|0.0103078
15:23:08|0.0103078
15:23:11|0.0103078
15:23:12|0.0103098
15:23:13|0.0103098
15:23:14|0.0103098
15:23:15|0.0103098
15:23:16|0.0103169
15:23:17|0.0103169
15:23:18|0.0103169
15:23:20|0.0103169
15:23:21|0.0103169
15:23:22|0.0103169
15:23:23|0.0103169
15:23:24|0.0103169
15:23:26|0.0103169
15:23:26|0.0103218
15:23:27|0.0103218
15:23:29|0.0103218
15:23:30|0.0103218
15:23:31|0.0103286
15:23:32|0.0103255
15:23:33|0.0103255
15:23:34|0.0103255
15:23:36|0.0103255
15:23:36|0.0103255
15:23:37|0.0103255
15:23:38|0.0103257
15:23:39|0.0103257
15:23:41|0.0103257
15:23:42|0.0103257
15:23:42|0.0103257
15:23:44|0.0103257
15:23:45|0.0103255
15:23:45|0.0103151
15:23:47|0.0103151
15:23:48|0.0103182
15:23:49|0.0103189
15:23:51|0.0103189
15:23:52|0.0103139
15:23:53|0.0103139
15:23:54|0.0103139
15:23:55|0.0103139
15:23:56|0.0103139
15:23:57|0.0103139
15:23:58|0.0103268
15:24:00|0.0103268
15:24:00|0.0103268
15:24:01|0.0103268
15:24:02|0.0103166
15:24:03|0.0103166
15:24:04|0.0103166
15:24:06|0.0103078
15:24:06|0.0103078
15:24:07|0.0103078
15:24:08|0.0103078
15:24:09|0.0103078
15:24:10|0.0103078
15:24:11|0.0103078
15:24:12|0.0103078
15:24:14|0.0103
15:24:15|0.0103
15:24:16|0.0103
15:24:17|0.0103
15:24:18|0.0102963
15:24:19|0.0102963
15:24:20|0.0102963
15:24:21|0.0102963
15:24:22|0.0102963
15:24:23|0.0103
15:24:24|0.0103
15:24:25|0.0102977
15:24:27|0.0102977
15:24:28|0.0102977
15:24:29|0.0102977
15:24:29|0.0102977
15:24:30|0.0102977
15:24:32|0.0102977
15:24:32|0.0102977
15:24:33|0.0102977
15:24:35|0.0102977
15:24:36|0.0102977
15:24:37|0.0102963
15:24:38|0.0102963
15:24:40|0.0102963
15:24:40|0.0102924
15:24:41|0.0102924
15:24:42|0.0102924
15:24:43|0.0102924
15:24:44|0.0102924
15:24:46|0.0102971
15:24:46|0.0102971
15:24:48|0.0102971
15:24:48|0.0102933
15:24:49|0.0102933
15:24:50|0.0102933
15:24:51|0.0102991
15:24:52|0.0102991
15:24:53|0.0102983
15:24:54|0.0102983
15:24:55|0.0102983
15:24:56|0.0102983
15:24:58|0.0102983
15:24:59|0.0102983
15:25:00|0.0102983
15:25:01|0.0102952
15:25:03|0.0102954
15:25:03|0.0102954
15:25:04|0.0102954
15:25:06|0.0102954
15:25:06|0.0102954
15:25:08|0.0102954
15:25:09|0.0102954
15:25:09|0.0102954
15:25:10|0.0102952
15:25:12|0.0102952
15:25:13|0.010294
15:25:14|0.010294
15:25:16|0.0102897
15:25:16|0.0102792
15:25:17|0.0102792
15:25:18|0.0102751
15:25:23|0.0102751
15:25:23|0.0102751
15:25:26|0.0102666
15:25:28|0.0102792
15:25:28|0.0102792
15:25:30|0.0102792
15:25:31|0.0102792
15:25:32|0.0102792
15:25:33|0.0102792
15:25:34|0.0102792
15:25:36|0.0102623
15:25:37|0.0102623
15:25:38|0.0102774
15:25:39|0.0102774
15:25:41|0.0102751
15:25:42|0.0102732
15:25:43|0.0102732
15:25:43|0.0102732
15:25:45|0.0102765
15:25:46|0.0102765
15:25:47|0.0102765
15:25:47|0.0102765
15:25:49|0.0102765
15:25:50|0.0102765
15:25:52|0.0102765
15:25:52|0.0102765
15:25:53|0.0102765
15:25:54|0.0102646
15:25:55|0.0102685
15:25:56|0.0102728
15:25:57|0.0102728
15:25:58|0.0102765
15:25:59|0.0102732
15:26:00|0.0102732
15:26:01|0.0102732
15:26:02|0.0102732
15:26:04|0.0102622
15:26:05|0.0102728
15:26:05|0.0102728
15:26:06|0.0102792
15:26:08|0.0102792
15:26:08|0.0102792
15:26:09|0.0102753
15:26:11|0.0102753
15:26:12|0.0102753
15:26:13|0.0102874
15:26:14|0.0102915
15:26:15|0.0102915
15:26:16|0.0102915
15:26:17|0.0102915
15:26:18|0.0102915
15:26:19|0.0102915
15:26:20|0.0102915
15:26:22|0.0102915
15:26:23|0.0102974
15:26:24|0.0102974
15:26:26|0.0102974
15:26:27|0.0102915
15:26:28|0.0102915
15:26:29|0.0102915
15:26:30|0.0102915
15:26:31|0.0102915
15:26:33|0.0102838
15:26:34|0.0102792
15:26:35|0.0102792
15:26:36|0.0102792
15:26:36|0.0102902
15:26:38|0.0102949
15:26:39|0.0102949
15:26:40|0.0102949
15:26:41|0.0102949
15:26:43|0.0102949
15:26:43|0.0102949
15:26:45|0.0102924
15:26:45|0.0102924
15:26:47|0.0102924
15:26:48|0.0102924
15:26:49|0.010293
15:26:50|0.0103015
15:26:50|0.0103056
15:26:51|0.0103056
15:26:52|0.0103056
15:26:53|0.0103025
15:26:55|0.0103025
15:26:56|0.0103025
15:26:57|0.0103015
15:26:58|0.010303
15:26:59|0.0103001
15:27:00|0.0103001
15:27:01|0.0102942
15:27:02|0.0102942
15:27:03|0.0102942
15:27:04|0.0102902
15:27:05|0.0102902
15:27:06|0.0102902
15:27:07|0.0102902
15:27:08|0.0102902
15:27:10|0.0102902
15:27:11|0.0102902
15:27:12|0.0103004
15:27:13|0.0103004
15:27:15|0.0103004
15:27:15|0.0103004
15:27:16|0.0103004
15:27:17|0.0103004
15:27:18|0.0103004
15:27:19|0.0103004
15:27:20|0.0102964
15:27:22|0.0102964
15:27:24|0.0102964
15:27:26|0.0102964
15:27:27|0.0102951
15:27:29|0.0102951
15:27:30|0.0102948
15:27:30|0.0102948
15:27:31|0.0102948
15:27:33|0.0102948
15:27:35|0.0102948
15:27:36|0.0102948
15:27:37|0.0102948
15:27:38|0.0102948
15:27:39|0.0102948
15:27:40|0.0102948
15:27:41|0.0102948
15:27:42|0.0102948
15:27:43|0.0102948
15:27:43|0.0102948
15:27:45|0.0103001
15:27:46|0.0103001
15:27:48|0.0102948
15:27:49|0.0102948
15:27:50|0.0102948
15:27:51|0.0102948
15:27:52|0.0102948
15:27:53|0.0102948
15:27:53|0.0102948
15:27:55|0.0102948
15:27:56|0.0102948
15:27:57|0.0102948
15:27:58|0.0102948
15:27:59|0.0102948
15:28:00|0.0102948
15:28:01|0.0102948
15:28:02|0.0102919
15:28:03|0.0102919
15:28:04|0.0102919
15:28:05|0.0102919
15:28:06|0.0102919
15:28:07|0.0102902
15:28:08|0.0102902
15:28:10|0.0102902
15:28:10|0.0102902
15:28:11|0.0102902
15:28:12|0.0102902
15:28:13|0.010282
15:28:15|0.010282
15:28:15|0.010282
15:28:16|0.010282
15:28:18|0.0102842
15:28:19|0.0102842
15:28:20|0.0102842
15:28:20|0.0102842
15:28:22|0.0102842
15:28:23|0.0102821
15:28:25|0.0102821
15:28:26|0.0102899
15:28:27|0.0102862
15:28:29|0.0102862
15:28:30|0.0102899
15:28:31|0.0102899
15:28:32|0.0102899
15:28:34|0.0102881
15:28:35|0.0102881
15:28:36|0.01029
15:28:37|0.01029
15:28:38|0.01029
15:28:39|0.010289
15:28:41|0.010289
15:28:42|0.010289
15:28:42|0.010289
15:28:43|0.010289
15:28:44|0.010289
15:28:45|0.010289
15:28:46|0.010289
15:28:48|0.010289
15:28:48|0.010289
15:28:50|0.0102951
15:28:51|0.0102951
15:28:52|0.0102951
15:28:52|0.0102893
15:28:53|0.0102893
15:28:55|0.0102893
15:28:56|0.0102893
15:28:57|0.01029
15:28:57|0.01029
15:28:59|0.01029
15:29:00|0.01029
15:29:01|0.01029
15:29:01|0.01029
15:29:03|0.0103025
15:29:03|0.0103057
15:29:05|0.0103057
15:29:06|0.0103057
15:29:07|0.0103057
15:29:08|0.0103097
15:29:09|0.0103097
15:29:10|0.0103093
15:29:11|0.0103093
15:29:12|0.0103093
15:29:13|0.0103093
15:29:14|0.0103093
15:29:15|0.0103093
15:29:17|0.0103093
15:29:17|0.0103093
15:29:19|0.0103093
15:29:19|0.0103093
15:29:20|0.0103093
15:29:21|0.0103093
15:29:22|0.0103093
15:29:24|0.0103093
15:29:26|0.0103093
15:29:26|0.0103093
15:29:27|0.0103363
15:29:28|0.0103363
15:29:29|0.0103363
15:29:31|0.0103363
15:29:31|0.0103363
15:29:33|0.0103363
15:29:33|0.0103363
15:29:35|0.0103363
15:29:36|0.0103308
15:29:36|0.0103308
15:29:38|0.0103308
15:29:38|0.0103308
15:29:40|0.0103308
15:29:41|0.0103308
15:29:42|0.0103308
15:29:43|0.0103308
15:29:44|0.0103308
15:29:45|0.0103329
15:29:46|0.0103329
15:29:47|0.0103329
15:29:48|0.0103329
15:29:49|0.0103329
15:29:50|0.0103329
15:29:51|0.0103343
15:29:53|0.0103335
15:29:54|0.0103335
15:29:55|0.0103335
15:29:56|0.0103335
15:29:57|0.0103254
15:29:58|0.0103254
15:29:59|0.0103254
15:30:00|0.0103254
15:30:01|0.0103327
15:30:02|0.0103335
15:30:03|0.0103335
15:30:04|0.0103335
15:30:05|0.0103303
15:30:06|0.0103284
15:30:07|0.0103219
15:30:08|0.0103179
15:30:09|0.0103179
15:30:10|0.0103179
15:30:11|0.0103179
15:30:12|0.0103179
15:30:13|0.0103179
15:30:14|0.0103179
15:30:16|0.0103179
15:30:16|0.0103179
15:30:17|0.0103179
15:30:19|0.0103179
15:30:19|0.0103179
15:30:21|0.0103179
15:30:22|0.0103179
15:30:22|0.0103179
15:30:25|0.0103179
15:30:25|0.0103179
15:30:27|0.0103215
15:30:28|0.0103202
15:30:30|0.0103202
15:30:32|0.0103202
15:30:32|0.0103184
15:30:34|0.0103094
15:30:34|0.0103034
15:30:35|0.0103034
15:30:36|0.0102965
15:30:37|0.010301
15:30:38|0.010301
15:30:39|0.0103004
15:30:40|0.0102958
15:30:41|0.0102979
15:30:42|0.0102979
15:30:43|0.0102979
15:30:44|0.0102979
15:30:46|0.0102979
15:30:47|0.0102923
15:30:47|0.0102923
15:30:49|0.0102946
15:30:50|0.0102946
15:30:50|0.0102893
15:30:53|0.010289
15:30:53|0.010289
15:30:54|0.0102777
15:30:56|0.0102777
15:30:56|0.0102777
15:30:58|0.0102779
15:30:58|0.0102779
15:31:00|0.0102779
15:31:01|0.0102779
15:31:01|0.0102862
15:31:03|0.0102862
15:31:04|0.0102862
15:31:05|0.0102862
15:31:08|0.0102862
15:31:08|0.0102821
15:31:09|0.0102821
15:31:10|0.0102821
15:31:13|0.0102821
15:31:14|0.0102821
15:31:14|0.0102821
15:31:16|0.0102821
15:31:16|0.0102821
15:31:17|0.0102821
15:31:18|0.0102777
15:31:19|0.0102888
15:31:20|0.0102888
15:31:22|0.0102888
15:31:22|0.0102888
15:31:23|0.0102888
15:31:25|0.0102949
15:31:27|0.0102949
15:31:29|0.0102949
15:31:29|0.0102949
15:31:30|0.0103023
15:31:32|0.0103023
15:31:33|0.0103023
15:31:33|0.0103023
15:31:34|0.0103023
15:31:35|0.0103023
15:31:37|0.0103023
15:31:37|0.0103023
15:31:39|0.0103023
15:31:40|0.0103023
15:31:41|0.0103023
15:31:42|0.0103023
15:31:42|0.0103023
15:31:44|0.0103023
15:31:45|0.0103023
15:31:46|0.0103023
15:31:47|0.0103023
15:31:48|0.0103023
15:31:50|0.0103066
15:31:50|0.0103066
15:31:51|0.0103066
15:31:53|0.0103066
15:31:54|0.0103218
15:31:55|0.0103218
15:31:56|0.0103186
15:31:57|0.0103186
15:31:58|0.0103186
15:31:59|0.0103186
15:32:00|0.0103186
15:32:02|0.0103186
15:32:02|0.0103253
15:32:04|0.0103289
15:32:05|0.0103289
15:32:06|0.0103233
15:32:07|0.0103186
15:32:08|0.0103186
15:32:09|0.0103186
15:32:10|0.0103111
15:32:11|0.0103111
15:32:12|0.0103111
15:32:14|0.0103111
15:32:15|0.0103111
15:32:16|0.0103111
15:32:17|0.0103111
15:32:18|0.0103111
15:32:19|0.0103111
15:32:19|0.0103047
15:32:21|0.0103047
15:32:22|0.0103047
15:32:23|0.0103047
15:32:25|0.0103089
15:32:27|0.0103089
15:32:29|0.0103089
15:32:30|0.0103089
15:32:31|0.0103089
15:32:32|0.0103089
15:32:34|0.0103089
15:32:35|0.0103047
15:32:36|0.0103023
15:32:37|0.0103023
15:32:38|0.0103023
15:32:39|0.0103023
15:32:40|0.0103023
15:32:42|0.0103023
15:32:42|0.0102923
15:32:43|0.0102923
15:32:45|0.0102923
15:32:46|0.0102923
15:32:46|0.0102923
15:32:47|0.0102923
15:32:49|0.0102923
15:32:49|0.0102923
15:32:50|0.0102923
15:32:51|0.0102923
15:32:53|0.0102923
15:32:53|0.010282
15:32:54|0.010284
15:32:55|0.010284
15:32:57|0.010284
15:32:58|0.010284
15:32:58|0.010284
15:32:59|0.010284
15:33:00|0.0102785
15:33:02|0.0102785
15:33:03|0.0102785
15:33:04|0.0102785
15:33:05|0.0102895
15:33:06|0.0102895
15:33:07|0.0102895
15:33:09|0.0102895
15:33:09|0.0102895
15:33:10|0.0102922
15:33:11|0.0102922
15:33:12|0.0102922
15:33:13|0.0102922
15:33:14|0.0102922
15:33:15|0.0102922
15:33:17|0.0102922
15:33:18|0.0102922
15:33:18|0.0102922
15:33:19|0.0102989
15:33:21|0.0102989
15:33:22|0.0102989
15:33:23|0.0102989
15:33:23|0.0103103
15:33:25|0.0103103
15:33:26|0.0103103
15:33:28|0.0103023
15:33:31|0.0103045
15:33:32|0.0103103
15:33:33|0.0103103
15:33:34|0.0103103
15:33:36|0.0103103
15:33:37|0.0103103
15:33:38|0.0103045
15:33:38|0.0103045
15:33:39|0.0103045
15:33:41|0.0103045
15:33:42|0.0103045
15:33:43|0.0103154
15:33:44|0.010316
15:33:46|0.010316
15:33:47|0.0103038
15:33:48|0.0103038
15:33:49|0.0103038
15:33:50|0.0103038
15:33:51|0.0103038
15:33:52|0.0103038
15:33:53|0.0103038
15:33:55|0.0102905
15:33:55|0.0102905
15:33:56|0.0102905
15:33:57|0.0102905
15:33:58|0.0102905
15:33:59|0.0102905
15:34:01|0.0102905
15:34:01|0.0102905
15:34:02|0.0102905
15:34:03|0.0102905
15:34:05|0.0102905
15:34:05|0.0102905
15:34:06|0.0102905
15:34:08|0.0102905
15:34:09|0.0102905
15:34:10|0.0102905
15:34:11|0.0102905
15:34:12|0.0102905
15:34:13|0.0102905
15:34:14|0.0102905
15:34:15|0.0102905
15:34:16|0.0102969
15:34:17|0.0102969
15:34:18|0.0102969
15:34:19|0.0102969
15:34:20|0.0102969
15:34:21|0.0102969
15:34:22|0.0102969
15:34:23|0.0102969
15:34:24|0.0102969
15:34:26|0.0102969
15:34:27|0.0102969
15:34:29|0.0102969
15:34:29|0.0102969
15:34:30|0.0102969
15:34:33|0.0102969
15:34:34|0.0102969
15:34:35|0.0102969
15:34:36|0.0103038
15:34:38|0.0103038
15:34:38|0.0103038
15:34:39|0.0103143
15:34:42|0.0103143
15:34:43|0.0103127
15:34:44|0.0103127
15:34:45|0.0103127
15:34:46|0.0103127
15:34:47|0.0103127
15:34:48|0.0103127
15:34:49|0.0103127
15:34:50|0.0103127
15:34:51|0.0102998
15:34:52|0.0102998
15:34:53|0.0102998
15:34:54|0.0102998
15:34:55|0.0102998
15:34:56|0.0103043
15:34:57|0.0103062
15:34:58|0.0103062
15:34:59|0.0103062
15:35:00|0.0103062
15:35:01|0.0103062
15:35:02|0.0103062
15:35:03|0.0103062
15:35:04|0.0103062
15:35:05|0.0103062
15:35:06|0.0103062
15:35:07|0.0103062
15:35:08|0.0103062
15:35:09|0.0103062
15:35:10|0.0103062
15:35:11|0.0103062
15:35:14|0.0103062
15:35:14|0.0103062
15:35:15|0.0103062
15:35:16|0.0103062
15:35:18|0.0103062
15:35:18|0.0103062
15:35:19|0.0103062
15:35:20|0.0103031
15:35:22|0.0103031
15:35:22|0.0103031
15:35:24|0.0103031
15:35:25|0.0103031
15:35:26|0.0103031
15:35:26|0.0103031
15:35:29|0.0103031
15:35:29|0.0102846
15:35:31|0.0102846
15:35:31|0.01028
15:35:33|0.0102751
15:35:34|0.0102772
15:35:36|0.0102772
15:35:38|0.0102751
15:35:38|0.0102754
15:35:39|0.0102754
15:35:41|0.0102754
15:35:43|0.0102754
15:35:43|0.0102754
15:35:45|0.0102776
15:35:45|0.0102776
15:35:46|0.0102876
15:35:48|0.0102876
15:35:49|0.0102876
15:35:50|0.0102876
15:35:51|0.0102876
15:35:52|0.0102876
15:35:53|0.0102876
15:35:53|0.0102876
15:35:55|0.0102751
15:35:55|0.0102723
15:35:57|0.0102723
15:35:58|0.0102723
15:35:59|0.0102723
15:36:00|0.0102723
15:36:01|0.0102723
15:36:02|0.0102723
15:36:04|0.0102746
15:36:04|0.0102746
15:36:06|0.0102746
15:36:07|0.0102746
15:36:07|0.0102746
15:36:09|0.0102746
15:36:10|0.0102751
15:36:11|0.0102751
15:36:12|0.0102751
15:36:14|0.0102751
15:36:14|0.0102751
15:36:15|0.010279
15:36:17|0.010279
15:36:18|0.0102723
15:36:19|0.0102731
15:36:21|0.0102745
15:36:21|0.0102745
15:36:23|0.0102745
15:36:23|0.0102745
15:36:25|0.0102745
15:36:26|0.0102745
15:36:30|0.0102697
15:36:31|0.0102709
15:36:33|0.0102709
15:36:33|0.0102709
15:36:34|0.0102709
15:36:36|0.0102709
15:36:37|0.0102731
15:36:38|0.0102731
15:36:39|0.0102731
15:36:40|0.0102731
15:36:41|0.0102731
15:36:42|0.0102731
15:36:43|0.0102731
15:36:44|0.0102731
15:36:45|0.0102731
15:36:46|0.0102731
15:36:48|0.0102731
15:36:50|0.0102731
15:36:51|0.0102731
15:36:52|0.0102731
15:36:53|0.0102694
15:36:54|0.0102694
15:36:56|0.0102689
15:36:58|0.010269
15:36:59|0.010269
15:36:59|0.0102632
15:37:01|0.0102613
15:37:02|0.0102613
15:37:03|0.0102601
15:37:03|0.0102563
15:37:05|0.0102563
15:37:06|0.0102563
15:37:07|0.0102563
15:37:08|0.0102563
15:37:10|0.0102563
15:37:10|0.0102563
15:37:11|0.0102563
15:37:13|0.0102528
15:37:13|0.01025
15:37:14|0.01025
15:37:16|0.01025
15:37:17|0.01025
15:37:17|0.01025
15:37:18|0.01025
15:37:19|0.01025
15:37:20|0.01025
15:37:21|0.01025
15:37:22|0.0102366
15:37:23|0.0102366
15:37:24|0.0102366
15:37:26|0.0102366
15:37:26|0.0102366
15:37:28|0.0102366
15:37:29|0.0102366
15:37:30|0.0102411
15:37:31|0.0102448
15:37:33|0.0102448
15:37:33|0.0102401
15:37:34|0.0102366
15:37:36|0.0102366
15:37:36|0.0102366
15:37:37|0.0102366
15:37:38|0.010233
15:37:40|0.010233
15:37:41|0.010233
15:37:42|0.010233
15:37:44|0.010233
15:37:44|0.0102209
15:37:46|0.0102207
15:37:47|0.0102283
15:37:49|0.0102283
15:37:50|0.0102283
15:37:51|0.0102283
15:37:52|0.010224
15:37:53|0.010224
15:37:54|0.010224
15:37:55|0.010224
15:37:56|0.010224
15:37:57|0.0102283
15:37:58|0.0102283
15:37:59|0.0102283
15:38:00|0.010226
15:38:01|0.0102283
15:38:02|0.0102283
15:38:03|0.0102283
15:38:04|0.0102267
15:38:05|0.0102264
15:38:06|0.0102264
15:38:07|0.0102264
15:38:09|0.0102264
15:38:09|0.0102264
15:38:11|0.0102264
15:38:12|0.0102264
15:38:12|0.0102264
15:38:13|0.0102264
15:38:15|0.0102264
15:38:17|0.0102264
15:38:18|0.010267
15:38:19|0.0102684
15:38:20|0.0102731
15:38:21|0.0102731
15:38:22|0.0102743
15:38:23|0.0102743
15:38:24|0.0102743
15:38:26|0.0102743
15:38:26|0.0102743
15:38:27|0.0102743
15:38:28|0.0102743
15:38:30|0.0102743
15:38:31|0.0102686
15:38:33|0.0102686
15:38:34|0.0102688
15:38:35|0.0102688
15:38:36|0.0102688
15:38:37|0.0102688
15:38:38|0.0102688
15:38:39|0.0102779
15:38:40|0.0102779
15:38:41|0.0102779
15:38:42|0.0102594
15:38:43|0.0102594
15:38:45|0.0102594
15:38:46|0.0102594
15:38:47|0.0102594
15:38:48|0.0102567
15:38:50|0.0102567
15:38:50|0.0102567
15:38:51|0.0102527
15:38:52|0.0102527
15:38:53|0.0102566
15:38:55|0.0102566
15:38:55|0.0102566
15:38:56|0.0102566
15:38:57|0.0102629
15:38:59|0.0102685
15:38:59|0.0102685
15:39:00|0.0102685
15:39:01|0.0102685
15:39:02|0.0102685
15:39:04|0.0102683
15:39:04|0.0102683
15:39:05|0.0102683
15:39:08|0.0102683
15:39:09|0.0102566
15:39:10|0.0102566
15:39:11|0.0102594
15:39:13|0.0102594
15:39:13|0.0102594
15:39:14|0.0102594
15:39:15|0.0102535
15:39:16|0.0102535
15:39:17|0.0102535
15:39:18|0.0102535
15:39:20|0.0102535
15:39:20|0.0102535
15:39:22|0.0102535
15:39:22|0.0102535
15:39:24|0.01025
15:39:24|0.01025
15:39:25|0.01025
15:39:27|0.010248
15:39:29|0.010248
15:39:30|0.010248
15:39:30|0.010248
15:39:32|0.010248
15:39:35|0.010248
15:39:37|0.010245
15:39:38|0.010245
15:39:39|0.010245
15:39:40|0.0102471
15:39:40|0.010242
15:39:42|0.010242
15:39:43|0.010245
15:39:44|0.010245
15:39:45|0.010245
15:39:45|0.010245
15:39:48|0.010247
15:39:49|0.010245
15:39:50|0.010245
15:39:51|0.010245
15:39:53|0.010245
15:39:54|0.010245
15:39:55|0.010245
15:39:56|0.010245
15:39:57|0.010245
15:39:58|0.010245
15:39:59|0.010245
15:40:00|0.010242
15:40:01|0.010242
15:40:02|0.010242
15:40:03|0.010242
15:40:04|0.0102415
15:40:05|0.0102415
15:40:06|0.0102415
15:40:08|0.0102415
15:40:08|0.010242
15:40:09|0.010242
15:40:10|0.010242
15:40:12|0.010242
15:40:12|0.010242
15:40:13|0.010242
15:40:14|0.010242
15:40:15|0.010242
15:40:17|0.010242
15:40:18|0.0102264
15:40:19|0.0102264
15:40:20|0.0102264
15:40:21|0.0102359
15:40:22|0.0102359
15:40:23|0.0102329
15:40:25|0.0102329
15:40:25|0.0102329
15:40:26|0.0102329
15:40:27|0.0102329
15:40:28|0.0102276
15:40:30|0.0102276
15:40:31|0.0102276
15:40:31|0.0102276
15:40:32|0.0102276
15:40:33|0.0102276
15:40:36|0.0102276
15:40:37|0.0102276
15:40:39|0.0102264
15:40:40|0.0102264
15:40:41|0.0102207
15:40:43|0.0102207
15:40:43|0.0102207
15:40:45|0.0102215
15:40:46|0.0102127
15:40:47|0.0102011
15:40:48|0.0102123
15:40:50|0.0102123
15:40:50|0.0102123
15:40:52|0.0102123
15:40:53|0.0102123
15:40:54|0.0102
15:40:55|0.0102
15:40:56|0.0102
15:40:57|0.010194
15:40:58|0.010194
15:41:00|0.0101981
15:41:01|0.0101981
15:41:02|0.0101981
15:41:03|0.010194
15:41:04|0.010194
15:41:05|0.010194
15:41:07|0.010194
15:41:07|0.010194
15:41:09|0.010194
15:41:09|0.0101945
15:41:10|0.0101945
15:41:11|0.0101945
15:41:13|0.0102
15:41:13|0.0102069
15:41:14|0.0102087
15:41:16|0.0102087
15:41:17|0.0102069
15:41:18|0.0102087
15:41:18|0.0102087
15:41:20|0.0102087
15:41:21|0.0102087
15:41:22|0.0102087
15:41:23|0.0102087
15:41:24|0.0102087
15:41:25|0.0102087
15:41:26|0.0102087
15:41:27|0.0102087
15:41:28|0.0102087
15:41:29|0.0102087
15:41:30|0.0102085
15:41:32|0.0102085
15:41:33|0.0102
15:41:35|0.0102
15:41:35|0.0102
15:41:37|0.0102
15:41:38|0.0102
15:41:39|0.0102
15:41:40|0.0102
15:41:42|0.0102
15:41:43|0.0102
15:41:45|0.0102021
15:41:46|0.0101961
15:41:47|0.0102
15:41:48|0.0102
15:41:49|0.0102
15:41:50|0.0102
15:41:51|0.0102
15:41:53|0.0102
15:41:54|0.0102
15:41:55|0.0102
15:41:56|0.0102
15:41:57|0.0102
15:41:58|0.0101964
15:41:59|0.0101961
15:42:00|0.0101961
15:42:01|0.0102
15:42:03|0.0102
15:42:05|0.0102
15:42:05|0.0102
15:42:06|0.0102
15:42:09|0.0102068
15:42:09|0.0102087
15:42:10|0.0102087
15:42:11|0.0102087
15:42:14|0.0101995
15:42:15|0.0101964
15:42:15|0.0101964
15:42:17|0.0101964
15:42:17|0.0101964
15:42:19|0.0102009
15:42:19|0.0102009
15:42:21|0.0102009
15:42:22|0.0102009
15:42:23|0.0102009
15:42:24|0.0102009
15:42:24|0.0102009
15:42:26|0.0101998
15:42:27|0.0101998
15:42:28|0.0101998
15:42:30|0.0101998
15:42:30|0.0102009
15:42:33|0.0102087
15:42:34|0.0102087
15:42:35|0.0102087
15:42:37|0.010208
15:42:38|0.010208
15:42:38|0.010208
15:42:40|0.010208
15:42:41|0.0102009
15:42:42|0.0102009
15:42:43|0.0102088
15:42:44|0.0102166
15:42:45|0.0102166
15:42:46|0.0102166
15:42:47|0.0102166
15:42:49|0.0102166
15:42:50|0.0102166
15:42:50|0.0102166
15:42:52|0.0102166
15:42:53|0.0102137
15:42:54|0.0102137
15:42:55|0.010177
15:42:56|0.010177
15:42:57|0.010177
15:42:58|0.0101832
15:42:59|0.0101834
15:43:01|0.0101834
15:43:02|0.0101757
15:43:03|0.0101757
15:43:04|0.0101757
15:43:07|0.0101757
15:43:08|0.0101757
15:43:09|0.0101757
15:43:10|0.0101757
15:43:11|0.0101759
15:43:12|0.0101757
15:43:13|0.010155
15:43:14|0.0101652
15:43:15|0.0101571
15:43:16|0.0101571
15:43:17|0.0101505
15:43:18|0.0101505
15:43:19|0.0101512
15:43:20|0.010157
15:43:22|0.010163
15:43:23|0.0101624
15:43:24|0.0101543
15:43:26|0.0101543
15:43:27|0.0101584
15:43:27|0.0101584
15:43:28|0.0101584
15:43:29|0.0101644
15:43:30|0.0101644
15:43:32|0.0101644
15:43:33|0.0101644
15:43:34|0.0101644
15:43:35|0.0101644
15:43:37|0.0101644
15:43:39|0.0101724
15:43:41|0.0101691
15:43:42|0.0101783
15:43:43|0.0101783
15:43:44|0.0101783
15:43:44|0.0101783
15:43:46|0.0101783
15:43:47|0.0101783
15:43:48|0.0101783
15:43:49|0.0101783
15:43:50|0.0101783
15:43:52|0.0102144
15:43:53|0.0102072
15:43:53|0.0102072
15:43:55|0.0102072
15:43:55|0.0102072
15:43:57|0.0102136
15:43:57|0.0102108
15:43:59|0.0102108
15:43:59|0.0102147
15:44:01|0.0102147
15:44:03|0.0102136
15:44:04|0.0102139
15:44:04|0.0102009
15:44:05|0.0102009
15:44:07|0.0102009
15:44:07|0.0102009
15:44:08|0.0102009
15:44:10|0.0102009
15:44:11|0.0102009
15:44:13|0.0102009
15:44:14|0.0102031
15:44:14|0.0102031
15:44:15|0.0102031
15:44:17|0.0102009
15:44:18|0.0102008
15:44:20|0.0102008
15:44:20|0.0102008
15:44:21|0.0102008
15:44:23|0.010203
15:44:24|0.0102041
15:44:25|0.0102041
15:44:26|0.0102041
15:44:28|0.0102041
15:44:30|0.010204
15:44:31|0.0102156
15:44:32|0.0102156
15:44:33|0.0102103
15:44:34|0.0102103
15:44:36|0.0102136
15:44:37|0.010212
15:44:38|0.0102107
15:44:39|0.0102107
15:44:40|0.0102107
15:44:42|0.0102107
15:44:43|0.0102061
15:44:43|0.0102061
15:44:45|0.0102061
15:44:46|0.0102061
15:44:47|0.0102061
15:44:48|0.0102089
15:44:49|0.0102089
15:44:50|0.0102089
15:44:51|0.0102089
15:44:52|0.0102089
15:44:53|0.0102089
15:44:54|0.0102087
15:44:56|0.0102087
15:44:58|0.0102087
15:44:58|0.0102087
15:45:00|0.0102143
15:45:01|0.0102143
15:45:02|0.0102143
15:45:03|0.0102143
15:45:04|0.0102144
15:45:05|0.0102144
15:45:06|0.0102117
15:45:07|0.0102117
15:45:09|0.0102117
15:45:10|0.0102117
15:45:10|0.0102117
15:45:11|0.0101983
15:45:13|0.0101983
15:45:14|0.0101983
15:45:15|0.0101983
15:45:16|0.0101983
15:45:17|0.0101983
15:45:19|0.0102074
15:45:21|0.010216
15:45:22|0.010216
15:45:22|0.010216
15:45:23|0.0101999
15:45:24|0.0101999
15:45:25|0.0101999
15:45:26|0.0101923
15:45:27|0.0101923
15:45:28|0.0101841
15:45:29|0.0101841
15:45:31|0.0101792
15:45:31|0.0101783
15:45:32|0.0101783
15:45:34|0.0101783
15:45:35|0.0101783
15:45:35|0.0101783
15:45:36|0.0101736
15:45:38|0.0101736
15:45:40|0.0101736
15:45:42|0.0101736
15:45:43|0.0101771
15:45:44|0.0101771
15:45:45|0.0101771
15:45:47|0.0101771
15:45:48|0.0101771
15:45:48|0.0101771
15:45:49|0.0101771
15:45:50|0.0101771
15:45:53|0.0101771
15:45:54|0.0101771
15:45:54|0.010177
15:45:56|0.010177
15:45:57|0.010177
15:45:58|0.010177
15:45:59|0.010177
15:45:59|0.010177
15:46:01|0.010177
15:46:02|0.010177
15:46:04|0.010177
15:46:04|0.0101868
15:46:06|0.0101868
15:46:07|0.0101868
15:46:08|0.0101915
15:46:09|0.0101915
15:46:10|0.0101873
15:46:12|0.0101873
15:46:14|0.0101873
15:46:14|0.0101873
15:46:16|0.0101873
15:46:16|0.0101873
15:46:18|0.0101873
15:46:19|0.0101955
15:46:20|0.0101955
15:46:21|0.0101955
15:46:22|0.010195
15:46:23|0.0101916
15:46:24|0.0101915
15:46:25|0.0101915
15:46:26|0.0101915
15:46:27|0.0101915
15:46:28|0.0101915
15:46:29|0.0101915
15:46:30|0.0101915
15:46:31|0.0101915
15:46:32|0.010192
15:46:33|0.0102293
15:46:34|0.010232
15:46:36|0.0102262
15:46:37|0.0102207
15:46:39|0.0102122
15:46:39|0.0102043
15:46:41|0.0102014
15:46:42|0.0102014
15:46:44|0.0102014
15:46:45|0.0102003
15:46:46|0.0102003
15:46:47|0.0102003
15:46:47|0.0102003
15:46:48|0.0102014
15:46:49|0.0101994
15:46:51|0.0101994
15:46:52|0.0101971
15:46:53|0.0101971
15:46:54|0.0101985
15:46:55|0.0101947
15:46:56|0.0101847
15:46:57|0.0101847
15:46:59|0.010201
15:47:00|0.0101985
15:47:00|0.0101965
15:47:01|0.0101965
15:47:03|0.0101942
15:47:04|0.0101894
15:47:05|0.0101894
15:47:05|0.0101894
15:47:07|0.0101894
15:47:08|0.0101997
15:47:09|0.0101997
15:47:10|0.01019
15:47:11|0.01019
15:47:12|0.0101822
15:47:13|0.01019
15:47:14|0.01019
15:47:15|0.01019
15:47:16|0.01019
15:47:17|0.0101878
15:47:18|0.0101878
15:47:19|0.0101878
15:47:20|0.0101878
15:47:21|0.0101878
15:47:22|0.0101833
15:47:23|0.0101793
15:47:24|0.0101787
15:47:27|0.0101714
15:47:28|0.0101714
15:47:29|0.0101714
15:47:30|0.0101714
15:47:30|0.0101809
15:47:32|0.0101809
15:47:32|0.0101695
15:47:33|0.0101778
15:47:35|0.0101778
15:47:36|0.0101809
15:47:37|0.010161
15:47:38|0.0101667
15:47:39|0.0101768
15:47:41|0.0101769
15:47:42|0.0101769
15:47:43|0.0101606
15:47:44|0.010167
15:47:46|0.010167
15:47:47|0.010167
15:47:48|0.0101706
15:47:48|0.0101706
15:47:50|0.0101706
15:47:51|0.0101769
15:47:52|0.01017
15:47:54|0.01017
15:47:55|0.0101823
15:47:56|0.0101823
15:47:57|0.0101823
15:47:59|0.0101823
15:48:00|0.0101744
15:48:01|0.0101744
15:48:02|0.01019
15:48:03|0.01019
15:48:04|0.01019
15:48:05|0.01019
15:48:06|0.01019
15:48:08|0.01019
15:48:09|0.01019
15:48:10|0.01019
15:48:11|0.01019
15:48:11|0.01019
15:48:13|0.01019
15:48:14|0.01019
15:48:15|0.01019
15:48:16|0.01019
15:48:17|0.01019
15:48:18|0.01019
15:48:19|0.0101781
15:48:20|0.0101781
15:48:21|0.0101781
15:48:22|0.0101781
15:48:23|0.0101781
15:48:24|0.0101781
15:48:25|0.0101781
15:48:26|0.0101877
15:48:29|0.0101877
15:48:30|0.0101877
15:48:31|0.0101877
15:48:31|0.0101877
15:48:33|0.0101831
15:48:34|0.0101808
15:48:35|0.0101808
15:48:36|0.0101808
15:48:37|0.0101808
15:48:38|0.0101801
15:48:39|0.0101801
15:48:41|0.0101744
15:48:42|0.0101744
15:48:43|0.0101689
15:48:44|0.0101689
15:48:45|0.0101689
15:48:47|0.0101689
15:48:48|0.0101765
15:48:49|0.0101765
15:48:51|0.0101765
15:48:51|0.0101765
15:48:53|0.0101765
15:48:53|0.0101917
15:48:54|0.010195
15:48:55|0.010197
15:48:56|0.0102043
15:48:57|0.0101985
15:48:59|0.0101781
15:49:00|0.0101777
15:49:01|0.0101777
15:49:02|0.0101777
15:49:03|0.0101847
15:49:04|0.0101847
15:49:05|0.0101994
15:49:06|0.0102108
15:49:07|0.0101997
15:49:08|0.0101997
15:49:09|0.0102114
15:49:11|0.0102114
15:49:12|0.0102079
15:49:13|0.0102079
15:49:13|0.010223
15:49:16|0.0102239
15:49:17|0.0102239
15:49:18|0.0102239
15:49:19|0.0102239
15:49:21|0.0102234
15:49:22|0.0102329
15:49:22|0.0102329
15:49:24|0.0102359
15:49:24|0.0102359
15:49:25|0.0102359
15:49:26|0.0102363
15:49:27|0.0102363
15:49:28|0.0102369
15:49:30|0.0102329
15:49:31|0.0102312
15:49:32|0.0102405
15:49:33|0.0102405
15:49:33|0.0102297
15:49:35|0.0102297
15:49:36|0.0102234
15:49:37|0.0102277
15:49:38|0.0102277
15:49:39|0.0102277
15:49:40|0.0102234
15:49:42|0.0102234
15:49:43|0.0102302
15:49:44|0.0102302
15:49:45|0.0102302
15:49:46|0.0102302
15:49:47|0.0102325
15:49:48|0.0102325
15:49:49|0.0102325
15:49:51|0.0102325
15:49:51|0.0102325
15:49:52|0.0102325
15:49:54|0.0102325
15:49:55|0.0102325
15:49:56|0.0102367
15:49:57|0.0102367
15:49:58|0.0102383
15:49:59|0.0102383
15:50:00|0.0102362
15:50:01|0.0102362
15:50:02|0.0102439
15:50:03|0.0102439
15:50:05|0.0102439
15:50:05|0.010246
15:50:07|0.010246
15:50:07|0.01025
15:50:09|0.01025
15:50:10|0.01025
15:50:11|0.01025
15:50:12|0.010253
15:50:12|0.010253
15:50:14|0.010253
15:50:14|0.010253
15:50:17|0.0102424
15:50:17|0.0102424
15:50:18|0.0102381
15:50:20|0.0102316
15:50:20|0.0102316
15:50:22|0.010236
15:50:22|0.010236
15:50:24|0.010236
15:50:25|0.010236
15:50:26|0.010236
15:50:27|0.010236
15:50:29|0.0102279
15:50:29|0.0102279
15:50:30|0.0102279
15:50:31|0.0102279
15:50:33|0.0102305
15:50:34|0.0102305
15:50:34|0.0102288
15:50:35|0.0102221
15:50:36|0.0102221
15:50:37|0.0102221
15:50:39|0.0102221
15:50:40|0.0102221
15:50:41|0.0102236
15:50:43|0.0102236
15:50:43|0.0102221
15:50:44|0.0102221
15:50:46|0.0102221
15:50:48|0.0102236
15:50:50|0.0102243
15:50:50|0.0102243
15:50:52|0.0102305
15:50:53|0.0102323
15:50:54|0.0102323
15:50:55|0.0102323
15:50:56|0.0102323
15:50:57|0.0102323
15:50:58|0.0102323
15:50:59|0.010232
15:51:00|0.010232
15:51:01|0.0102371
15:51:02|0.0102371
15:51:03|0.0102371
15:51:04|0.0102371
15:51:05|0.0102371
15:51:07|0.0102371
15:51:07|0.0102371
15:51:08|0.0102388
15:51:09|0.0102388
15:51:10|0.0102476
15:51:12|0.0102478
15:51:13|0.0102478
15:51:14|0.0102478
15:51:15|0.0102478
15:51:15|0.0102478
15:51:16|0.0102438
15:51:18|0.0102438
15:51:19|0.0102438
15:51:19|0.0102438
15:51:21|0.0102438
15:51:22|0.0102438
15:51:23|0.0102438
15:51:23|0.0102436
15:51:25|0.0102436
15:51:26|0.0102393
15:51:27|0.0102393
15:51:29|0.0102377
15:51:29|0.0102377
15:51:30|0.0102377
15:51:31|0.0102377
15:51:32|0.0102377
15:51:33|0.0102377
15:51:35|0.0102377
15:51:35|0.0102377
15:51:37|0.0102377
15:51:38|0.0102377
15:51:38|0.0102377
15:51:40|0.0102377
15:51:40|0.0102405
15:51:43|0.0102405
15:51:44|0.0102517
15:51:45|0.0102517
15:51:46|0.0102555
15:51:47|0.0102555
15:51:48|0.01026
15:51:49|0.01026
15:51:50|0.01026
15:51:51|0.01026
15:51:52|0.01026
15:51:53|0.01026
15:51:54|0.0102679
15:51:56|0.0102655
15:51:58|0.0102718
15:51:59|0.0102718
15:51:59|0.0102718
15:52:00|0.0102718
15:52:02|0.0102617
15:52:03|0.0102617
15:52:04|0.0102617
15:52:05|0.0102617
15:52:06|0.0102617
15:52:07|0.0102617
15:52:08|0.01027
15:52:09|0.0102711
15:52:10|0.0102711
15:52:11|0.0102711
15:52:12|0.0102711
15:52:13|0.0102711
15:52:14|0.0102711
15:52:15|0.0102711
15:52:16|0.0102711
15:52:17|0.0102711
15:52:18|0.0102711
15:52:19|0.01027
15:52:20|0.01027
15:52:21|0.01027
15:52:22|0.01027
15:52:23|0.01027
15:52:24|0.01027
15:52:26|0.0102617
15:52:27|0.0102617
15:52:28|0.0102781
15:52:29|0.0102781
15:52:30|0.0102781
15:52:31|0.0102781
15:52:32|0.010275
15:52:33|0.010275
15:52:34|0.010275
15:52:36|0.010275
15:52:36|0.010275
15:52:37|0.010275
15:52:39|0.010275
15:52:39|0.010275
15:52:41|0.010275
15:52:42|0.010275
15:52:42|0.010275
15:52:45|0.010275
15:52:45|0.010275
15:52:46|0.010275
15:52:48|0.010275
15:52:50|0.010275
15:52:50|0.010275
15:52:52|0.010275
15:52:53|0.0102617
15:52:54|0.0102617
15:52:55|0.0102617
15:52:56|0.0102617
15:52:57|0.0102617
15:52:58|0.0102617
15:52:59|0.0102617
15:53:01|0.0102617
15:53:01|0.0102632
15:53:02|0.0102586
15:53:03|0.010263
15:53:05|0.010263
15:53:05|0.010263
15:53:06|0.010263
15:53:07|0.010263
15:53:08|0.010263
15:53:09|0.010263
15:53:10|0.010263
15:53:11|0.010263
15:53:12|0.0102629
15:53:13|0.0102629
15:53:14|0.0102629
15:53:15|0.010268
15:53:16|0.010268
15:53:18|0.010268
15:53:18|0.0102606
15:53:19|0.0102621
15:53:20|0.0102621
15:53:22|0.0102621
15:53:23|0.0102621
15:53:24|0.0102621
15:53:25|0.0102621
15:53:25|0.0102631
15:53:27|0.0102691
15:53:29|0.0102691
15:53:29|0.0102691
15:53:30|0.0102691
15:53:31|0.0102691
15:53:32|0.0102691
15:53:33|0.0102691
15:53:35|0.0102691
15:53:36|0.0102606
15:53:37|0.0102606
15:53:37|0.0102606
15:53:39|0.0102606
15:53:39|0.0102606
15:53:41|0.0102606
15:53:42|0.0102606
15:53:43|0.0102606
15:53:45|0.0102606
15:53:46|0.0102587
15:53:47|0.0102587
15:53:49|0.0102706
15:53:50|0.0102706
15:53:52|0.0102706
15:53:52|0.0102706
15:53:54|0.0102706
15:53:55|0.0102706
15:53:56|0.0102706
15:53:58|0.0102706
15:53:58|0.0102706
15:53:59|0.0102706
15:54:00|0.0102706
15:54:02|0.0102706
15:54:03|0.0102706
15:54:05|0.0102627
15:54:06|0.0102608
15:54:07|0.0102608
15:54:07|0.0102608
15:54:09|0.0102566
15:54:10|0.0102566
15:54:11|0.0102566
15:54:13|0.010249
15:54:13|0.010249
15:54:14|0.010249
15:54:16|0.010249
15:54:16|0.010249
15:54:18|0.010249
15:54:20|0.0102479
15:54:20|0.0102479
15:54:22|0.0102479
15:54:23|0.0102475
15:54:24|0.0102513
15:54:25|0.01025
15:54:26|0.0102506
15:54:28|0.0102506
15:54:29|0.0102506
15:54:30|0.010244
15:54:30|0.010244
15:54:31|0.010244
15:54:33|0.010244
15:54:34|0.010244
15:54:34|0.010244
15:54:39|0.0102572
15:54:40|0.0102547
15:54:41|0.0102547
15:54:42|0.0102547
15:54:44|0.0102572
15:54:45|0.0102572
15:54:47|0.0102572
15:54:48|0.0102572
15:54:49|0.0102572
15:54:50|0.0102572
15:54:51|0.0102572
15:54:53|0.0102572
15:54:53|0.0102572
15:54:55|0.0102572
15:54:56|0.0102572
15:54:57|0.0102572
15:54:58|0.0102572
15:54:59|0.0102572
15:55:00|0.0102572
15:55:01|0.0102572
15:55:04|0.0102572
15:55:04|0.0102572
15:55:06|0.0102572
15:55:07|0.0102572
15:55:08|0.0102555
15:55:08|0.0102555
15:55:10|0.0102506
15:55:11|0.0102506
15:55:12|0.0102573
15:55:13|0.0102573
15:55:14|0.0102573
15:55:15|0.0102573
15:55:16|0.0102573
15:55:17|0.0102573
15:55:18|0.0102573
15:55:19|0.0102573
15:55:21|0.0102573
15:55:21|0.0102573
15:55:23|0.0102573
15:55:24|0.0102563
15:55:25|0.0102563
15:55:25|0.0102563
15:55:26|0.0102563
15:55:28|0.0102563
15:55:28|0.0102563
15:55:29|0.0102563
15:55:30|0.0102563
15:55:32|0.0102563
15:55:33|0.0102563
15:55:34|0.0102563
15:55:35|0.0102563
15:55:36|0.0102563
15:55:37|0.0102563
15:55:38|0.0102563
15:55:39|0.0102453
15:55:40|0.0102514
15:55:41|0.0102514
15:55:42|0.0102514
15:55:43|0.0102514
15:55:44|0.0102514
15:55:45|0.0102454
15:55:47|0.0102454
15:55:50|0.0102454
15:55:51|0.010244
15:55:52|0.010244
15:55:53|0.010244
15:55:54|0.010244
15:55:55|0.010244
15:55:56|0.010244
15:55:57|0.010244
15:55:58|0.010244
15:55:59|0.010244
15:56:00|0.010244
15:56:03|0.010244
15:56:03|0.010244
15:56:04|0.0102394
15:56:06|0.0102394
15:56:07|0.0102394
15:56:09|0.0102394
15:56:10|0.0102394
15:56:11|0.0102394
15:56:13|0.0102394
15:56:14|0.0102394
15:56:15|0.0102394
15:56:15|0.0102246
15:56:17|0.0102246
15:56:17|0.0102246
15:56:19|0.0102246
15:56:20|0.0102246
15:56:21|0.0102246
15:56:22|0.0102246
15:56:24|0.0102246
15:56:25|0.0102246
15:56:25|0.0102246
15:56:27|0.0102366
15:56:28|0.0102327
15:56:28|0.0102327
15:56:30|0.0102327
15:56:31|0.0102327
15:56:32|0.0102327
15:56:33|0.0102368
15:56:34|0.0102368
15:56:35|0.0102368
15:56:36|0.0102368
15:56:38|0.0102336
15:56:38|0.0102336
15:56:40|0.0102336
15:56:40|0.0102453
15:56:42|0.010239
15:56:43|0.0102407
15:56:44|0.0102407
15:56:46|0.0102407
15:56:47|0.0102407
15:56:48|0.0102407
15:56:49|0.0102399
15:56:50|0.0102399
15:56:51|0.0102399
15:56:52|0.0102399
15:56:53|0.0102399
15:56:54|0.0102399
15:56:56|0.0102399
15:56:56|0.0102399
15:56:58|0.0102399
15:56:58|0.0102399
15:57:00|0.0102399
15:57:01|0.0102399
15:57:03|0.0102399
15:57:04|0.0102422
15:57:05|0.0102497
15:57:06|0.0102497
15:57:07|0.0102497
15:57:08|0.0102497
15:57:10|0.0102573
15:57:11|0.0102573
15:57:11|0.0102573
15:57:12|0.0102573
15:57:14|0.0102573
15:57:15|0.0102565
15:57:16|0.0102565
15:57:17|0.0102565
15:57:17|0.0102565
15:57:19|0.0102565
15:57:19|0.0102565
15:57:21|0.0102565
15:57:22|0.0102565
15:57:23|0.0102565
15:57:24|0.0102268
15:57:25|0.0102225
15:57:26|0.0102225
15:57:27|0.0102225
15:57:28|0.0102225
15:57:29|0.0102225
15:57:30|0.0102225
15:57:31|0.0102225
15:57:32|0.0102225
15:57:33|0.0102225
15:57:34|0.0102148
15:57:35|0.0102148
15:57:36|0.0102148
15:57:37|0.0102148
15:57:38|0.0102148
15:57:39|0.0102148
15:57:40|0.0102148
15:57:41|0.0102225
15:57:42|0.0102194
15:57:43|0.0102194
15:57:44|0.0102194
15:57:45|0.0102194
15:57:47|0.0102314
15:57:48|0.0102314
15:57:49|0.0102314
15:57:51|0.0102398
15:57:51|0.0102292
15:57:53|0.0102292
15:57:54|0.0102292
15:57:55|0.0102292
15:57:56|0.0102292
15:57:58|0.0102294
15:57:59|0.0102294
15:58:01|0.0102294
15:58:02|0.0102294
15:58:02|0.0102293
15:58:03|0.0102293
15:58:04|0.0102293
15:58:06|0.0102293
15:58:07|0.0102341
15:58:07|0.0102341
15:58:08|0.0102341
15:58:09|0.0102341
15:58:10|0.0102341
15:58:11|0.0102341
15:58:13|0.0102341
15:58:13|0.0102341
15:58:14|0.0102438
15:58:16|0.0102445
15:58:17|0.0102445
15:58:18|0.0102445
15:58:19|0.0102445
15:58:20|0.0102445
15:58:21|0.0102445
15:58:22|0.0102445
15:58:24|0.0102445
15:58:25|0.0102445
15:58:26|0.0102445
15:58:27|0.0102445
15:58:27|0.0102445
15:58:29|0.0102445
15:58:29|0.0102445
15:58:31|0.0102445
15:58:32|0.0102445
15:58:32|0.0102445
15:58:34|0.0102445
15:58:35|0.0102445
15:58:36|0.0102445
15:58:37|0.0102445
15:58:38|0.0102445
15:58:39|0.0102445
15:58:40|0.0102445
15:58:42|0.0102445
15:58:42|0.010247
15:58:43|0.010247
15:58:45|0.010247
15:58:45|0.010247
15:58:47|0.0102393
15:58:48|0.0102393
15:58:49|0.0102393
15:58:50|0.0102393
15:58:52|0.0102485
15:58:53|0.0102485
15:58:54|0.0102485
15:58:55|0.0102485
15:58:56|0.0102485
15:58:57|0.0102485
15:58:58|0.0102485
15:59:00|0.0102485
15:59:01|0.0102485
15:59:02|0.0102485
15:59:03|0.0102485
15:59:04|0.0102485
15:59:05|0.0102485
15:59:06|0.0102485
15:59:07|0.0102485
15:59:08|0.0102485
15:59:09|0.0102485
15:59:10|0.0102485
15:59:11|0.0102485
15:59:12|0.0102485
15:59:13|0.0102485
15:59:14|0.0102485
15:59:15|0.0102485
15:59:16|0.0102485
15:59:17|0.0102485
15:59:18|0.0102485
15:59:20|0.0102485
15:59:21|0.0102485
15:59:22|0.0102485
15:59:23|0.0102609
15:59:24|0.0102609
15:59:26|0.0102609
15:59:26|0.0102609
15:59:27|0.0102542
15:59:29|0.0102542
15:59:30|0.0102542
15:59:31|0.010251
15:59:31|0.010251
15:59:33|0.010251
15:59:34|0.010251
15:59:35|0.010251
15:59:36|0.0102461
15:59:38|0.0102461
15:59:38|0.0102461
15:59:40|0.0102461
15:59:40|0.0102461
15:59:42|0.0102461
15:59:43|0.0102461
15:59:44|0.0102461
15:59:45|0.0102461
15:59:45|0.0102461
15:59:47|0.0102461
15:59:49|0.0102461
15:59:50|0.0102461
15:59:51|0.0102461
15:59:53|0.0102461
15:59:54|0.0102461
15:59:55|0.0102461
15:59:57|0.0102461
15:59:58|0.0102461
15:59:59|0.0102461
15:59:59|0.0102461
16:00:01|0.0102461
16:00:02|0.0102542
16:00:03|0.0102506
16:00:04|0.010254
16:00:06|0.010254
16:00:06|0.010254
16:00:07|0.010254
16:00:09|0.0102542
16:00:12|0.0102542
16:00:13|0.0102542
16:00:13|0.0102542
16:00:15|0.0102542
16:00:15|0.0102542
16:00:16|0.0102542
16:00:18|0.0102566
16:00:18|0.0102566
16:00:19|0.0102566
16:00:20|0.0102566
16:00:21|0.0102566
16:00:22|0.0102461
16:00:23|0.0102461
16:00:24|0.0102461
16:00:25|0.0102453
16:00:26|0.0102453
16:00:27|0.0102453
16:00:29|0.0102453
16:00:30|0.0102393
16:00:31|0.010245
16:00:32|0.010245
16:00:33|0.010245
16:00:35|0.010245
16:00:35|0.0102445
16:00:36|0.010245
16:00:37|0.0102566
16:00:38|0.0102566
16:00:40|0.0102566
16:00:40|0.0102566
16:00:41|0.0102566
16:00:42|0.0102566
16:00:43|0.0102566
16:00:44|0.0102566
16:00:45|0.0102566
16:00:46|0.0102566
16:00:47|0.0102566
16:00:49|0.0102566
16:00:50|0.010245
16:00:51|0.010245
16:00:52|0.010245
16:00:53|0.010245
16:00:55|0.010245
16:00:55|0.010245
16:00:56|0.0102526
16:00:57|0.0102526
16:00:59|0.0102526
16:01:00|0.0102526
16:01:01|0.0102526
16:01:02|0.0102414
16:01:03|0.0102414
16:01:04|0.0102414
16:01:05|0.0102414
16:01:06|0.0102414
16:01:08|0.0102414
16:01:09|0.0102455
16:01:09|0.0102455
16:01:11|0.0102455
16:01:11|0.0102455
16:01:12|0.0102455
16:01:14|0.0102455
16:01:14|0.0102541
16:01:15|0.0102541
16:01:17|0.0102475
16:01:18|0.0102475
16:01:19|0.0102475
16:01:20|0.0102475
16:01:21|0.0102475
16:01:23|0.0102513
16:01:23|0.0102513
16:01:24|0.0102513
16:01:25|0.0102513
16:01:26|0.0102455
16:01:27|0.0102455
16:01:28|0.0102455
16:01:29|0.0102455
16:01:30|0.0102455
16:01:31|0.0102455
16:01:32|0.0102455
16:01:33|0.0102455
16:01:35|0.0102455
16:01:36|0.0102455
16:01:37|0.0102455
16:01:38|0.0102455
16:01:39|0.0102455
16:01:40|0.0102455
16:01:41|0.0102419
16:01:42|0.0102419
16:01:44|0.0102419
16:01:45|0.0102419
16:01:45|0.0102419
16:01:46|0.0102419
16:01:48|0.0102419
16:01:48|0.0102419
16:01:50|0.0102419
16:01:52|0.0102419
16:01:53|0.0102419
16:01:53|0.0102419
16:01:55|0.0102419
16:01:56|0.0102419
16:01:57|0.0102419
16:01:58|0.0102419
16:01:59|0.0102419
16:02:00|0.0102419
16:02:01|0.0102419
16:02:02|0.0102419
16:02:03|0.0102419
16:02:05|0.01026
16:02:06|0.01026
16:02:07|0.01026
16:02:07|0.01026
16:02:09|0.01026
16:02:10|0.0102493
16:02:11|0.0102493
16:02:12|0.0102493
16:02:13|0.0102493
16:02:14|0.0102493
16:02:15|0.0102493
16:02:17|0.0102493
16:02:18|0.0102493
16:02:19|0.0102493
16:02:20|0.0102401
16:02:21|0.0102401
16:02:22|0.0102401
16:02:23|0.0102401
16:02:24|0.0102314
16:02:25|0.0102314
16:02:26|0.0102314
16:02:27|0.0102326
16:02:28|0.0102326
16:02:29|0.0102326
16:02:30|0.0102326
16:02:32|0.0102326
16:02:33|0.0102326
16:02:34|0.010229
16:02:35|0.0102205
16:02:36|0.0102205
16:02:37|0.0102157
16:02:39|0.0102157
16:02:40|0.0102191
16:02:41|0.0102191
16:02:42|0.0102191
16:02:43|0.0102205
16:02:45|0.010218
16:02:45|0.010218
16:02:46|0.010218
16:02:47|0.010218
16:02:49|0.010218
16:02:49|0.010218
16:02:50|0.010218
16:02:52|0.010218
16:02:53|0.010218
16:02:55|0.010218
16:02:57|0.010201
16:02:57|0.0102
16:02:59|0.0102
16:03:00|0.0102
16:03:01|0.0102
16:03:02|0.0102
16:03:03|0.0102
16:03:04|0.0102041
16:03:05|0.0102008
16:03:06|0.0102019
16:03:07|0.0102019
16:03:08|0.0102019
16:03:09|0.0102019
16:03:10|0.0102019
16:03:11|0.0102019
16:03:12|0.0102
16:03:13|0.0102
16:03:14|0.0102
16:03:15|0.0102
16:03:16|0.0102
16:03:19|0.0102
16:03:20|0.0101811
16:03:21|0.0101774
16:03:22|0.0101818
16:03:23|0.0101818
16:03:24|0.0101818
16:03:25|0.0101818
16:03:26|0.0101815
16:03:27|0.0101755
16:03:28|0.0101818
16:03:29|0.0101818
16:03:30|0.0101827
16:03:31|0.0101827
16:03:33|0.010178
16:03:33|0.010178
16:03:34|0.010178
16:03:35|0.010178
16:03:36|0.010178
16:03:37|0.010178
16:03:39|0.010178
16:03:39|0.010178
16:03:40|0.010178
16:03:42|0.010178
16:03:43|0.010178
16:03:44|0.0101715
16:03:45|0.0101715
16:03:45|0.0101715
16:03:47|0.0101715
16:03:48|0.0101715
16:03:48|0.0101817
16:03:50|0.0101817
16:03:50|0.0101817
16:03:52|0.010178
16:03:54|0.010178
16:03:54|0.010178
16:03:57|0.010178
16:03:58|0.010178
16:03:59|0.0101715
16:03:59|0.0101715
16:04:02|0.0101718
16:04:03|0.010176
16:04:05|0.010176
16:04:05|0.010175
16:04:06|0.010175
16:04:08|0.010175
16:04:09|0.010175
16:04:09|0.010178
16:04:12|0.010178
16:04:13|0.0101715
16:04:13|0.0101715
16:04:14|0.0101707
16:04:17|0.0101707
16:04:19|0.010169
16:04:20|0.0101503
16:04:20|0.0101503
16:04:22|0.0101503
16:04:23|0.01015
16:04:24|0.01015
16:04:25|0.01015
16:04:26|0.01015
16:04:27|0.01015
16:04:28|0.0101465
16:04:29|0.0101469
16:04:29|0.0101469
16:04:31|0.0101469
16:04:32|0.0101469
16:04:33|0.0101469
16:04:34|0.0101469
16:04:35|0.0101469
16:04:36|0.0101387
16:04:37|0.0101387
16:04:38|0.0101339
16:04:39|0.01013
16:04:40|0.01013
16:04:41|0.01013
16:04:43|0.01013
16:04:43|0.01013
16:04:45|0.01013
16:04:45|0.01013
16:04:46|0.01013
16:04:48|0.0101206
16:04:49|0.0101206
16:04:50|0.0101
16:04:51|0.0101
16:04:52|0.0101113
16:04:54|0.0101113
16:04:56|0.0101113
16:04:57|0.0101173
16:04:58|0.0101173
16:04:58|0.0101113
16:05:00|0.0101113
16:05:00|0.0101113
16:05:01|0.0101113
16:05:02|0.0101002
16:05:03|0.0101002
16:05:05|0.0101069
16:05:05|0.0101069
16:05:07|0.0101
16:05:08|0.0101
16:05:09|0.0101021
16:05:10|0.0101002
16:05:11|0.0101
16:05:13|0.0101
16:05:13|0.0100964
16:05:14|0.0100964
16:05:16|0.0101
16:05:16|0.0101
16:05:17|0.0101022
16:05:18|0.0101022
16:05:19|0.0101113
16:05:20|0.0101173
16:05:22|0.0101176
16:05:22|0.0101176
16:05:24|0.0101071
16:05:24|0.0101071
16:05:25|0.0101169
16:05:27|0.0101114
16:05:28|0.0101114
16:05:29|0.0101114
16:05:29|0.0101223
16:05:30|0.0101223
16:05:31|0.0101218
16:05:33|0.0101093
16:05:34|0.0101093
16:05:34|0.0101071
16:05:36|0.0101071
16:05:37|0.0101193
16:05:38|0.0101193
16:05:40|0.0101193
16:05:40|0.0101193
16:05:41|0.0101093
16:05:42|0.0101093
16:05:43|0.0101059
16:05:44|0.0101059
16:05:45|0.0101059
16:05:46|0.0101059
16:05:47|0.0101076
16:05:49|0.0101076
16:05:49|0.0101092
16:05:50|0.0101044
16:05:51|0.0101044
16:05:52|0.0101044
16:05:53|0.010108
16:05:54|0.010108
16:05:56|0.010108
16:05:57|0.0101044
16:05:59|0.0100934
16:05:59|0.0100934
16:06:01|0.0100934
16:06:02|0.0101054
16:06:03|0.0101054
16:06:05|0.0101054
16:06:06|0.0100889
16:06:07|0.0100873
16:06:08|0.0100771
16:06:09|0.0100785
16:06:09|0.0100785
16:06:11|0.0100785
16:06:12|0.0100803
16:06:13|0.0100785
16:06:14|0.0100785
16:06:15|0.0100785
16:06:16|0.0100785
16:06:17|0.0100725
16:06:18|0.0100771
16:06:20|0.0101302
16:06:20|0.0101167
16:06:21|0.0101159
16:06:22|0.0100852
16:06:24|0.0101237
16:06:25|0.0101237
16:06:26|0.0101213
16:06:26|0.0101317
16:06:27|0.01015
16:06:29|0.0101656
16:06:30|0.0101595
16:06:30|0.0101595
16:06:31|0.0101516
16:06:33|0.0101595
16:06:34|0.0101653
16:06:35|0.0101717
16:06:36|0.0101577
16:06:37|0.0101598
16:06:38|0.0101598
16:06:39|0.0101472
16:06:40|0.0101472
16:06:41|0.0101472
16:06:42|0.0101472
16:06:43|0.0101472
16:06:45|0.0101472
16:06:45|0.0101472
16:06:46|0.0101442
16:06:47|0.0101442
16:06:49|0.0101474
16:06:49|0.0101474
16:06:51|0.0101488
16:06:52|0.01014
16:06:53|0.01014
16:06:53|0.01014
16:06:56|0.01014
16:06:57|0.0101393
16:06:59|0.01014
16:07:01|0.0101444
16:07:03|0.0101338
16:07:05|0.0101338
16:07:06|0.0101341
16:07:07|0.0101341
16:07:09|0.0101263
16:07:10|0.0101256
16:07:10|0.0101271
16:07:12|0.0101113
16:07:14|0.0101068
16:07:14|0.010114
16:07:16|0.010114
16:07:16|0.010114
16:07:18|0.010114
16:07:18|0.0101153
16:07:20|0.0101153
16:07:20|0.0101153
16:07:21|0.0101153
16:07:22|0.0101153
16:07:23|0.0101153
16:07:24|0.0101115
16:07:26|0.0101115
16:07:27|0.0101131
16:07:28|0.010107
16:07:28|0.010107
16:07:30|0.0101014
16:07:31|0.0101014
16:07:32|0.0101029
16:07:33|0.0101029
16:07:34|0.0100967
16:07:35|0.0100967
16:07:36|0.01009
16:07:37|0.010079
16:07:38|0.010079
16:07:39|0.010079
16:07:40|0.010079
16:07:41|0.0101014
16:07:42|0.0100984
16:07:43|0.0100984
16:07:44|0.0100984
16:07:46|0.0100984
16:07:46|0.0100887
16:07:48|0.0100887
16:07:49|0.0100822
16:07:50|0.0100822
16:07:51|0.0100887
16:07:52|0.0100887
16:07:53|0.0100887
16:07:54|0.0100887
16:07:55|0.0100939
16:07:57|0.0100958
16:07:58|0.0100958
16:07:59|0.0100958
16:08:00|0.0100958
16:08:02|0.0100958
16:08:03|0.0101001
16:08:03|0.0101001
16:08:05|0.0101028
16:08:05|0.0101028
16:08:08|0.0101028
16:08:09|0.0100822
16:08:09|0.0101029
16:08:11|0.0101004
16:08:12|0.0101004
16:08:13|0.0100861
16:08:13|0.0100861
16:08:14|0.0100861
16:08:16|0.0100861
16:08:17|0.0100861
16:08:18|0.0100861
16:08:19|0.0100861
16:08:20|0.0100861
16:08:21|0.0100861
16:08:22|0.0100942
16:08:24|0.0100904
16:08:24|0.0100904
16:08:25|0.0100949
16:08:26|0.0100949
16:08:27|0.0100949
16:08:29|0.0100949
16:08:30|0.0100949
16:08:31|0.0100949
16:08:32|0.0101001
16:08:33|0.0101088
16:08:34|0.0101088
16:08:34|0.0101088
16:08:36|0.0101088
16:08:37|0.0101088
16:08:38|0.0101088
16:08:39|0.0101088
16:08:40|0.0101088
16:08:41|0.0101088
16:08:42|0.0101088
16:08:43|0.0101
16:08:44|0.0101
16:08:45|0.0101
16:08:46|0.0100947
16:08:47|0.0100947
16:08:48|0.0100947
16:08:49|0.0101
16:08:50|0.0101
16:08:52|0.0101
16:08:52|0.0100947
16:08:53|0.0100947
16:08:55|0.0100947
16:08:55|0.0100947
16:08:57|0.0100943
16:08:58|0.0101
16:09:00|0.0101
16:09:01|0.0101
16:09:02|0.0101
16:09:03|0.0101
16:09:05|0.0100942
16:09:06|0.0100942
16:09:07|0.0100942
16:09:08|0.0100942
16:09:09|0.0100942
16:09:10|0.0100942
16:09:12|0.0100942
16:09:13|0.0100942
16:09:14|0.0101037
16:09:14|0.0101
16:09:16|0.010097
16:09:17|0.0100934
16:09:18|0.0100934
16:09:19|0.0100934
16:09:20|0.01009
16:09:21|0.01009
16:09:22|0.01009
16:09:24|0.01009
16:09:25|0.01009
16:09:25|0.0100861
16:09:27|0.0100861
16:09:28|0.0100878
16:09:29|0.0100878
16:09:30|0.0100878
16:09:31|0.0100878
16:09:32|0.0100878
16:09:33|0.0100878
16:09:35|0.0100861
16:09:36|0.0100861
16:09:36|0.0100861
16:09:38|0.0100861
16:09:39|0.0100861
16:09:40|0.0100861
16:09:41|0.0100861
16:09:42|0.010078
16:09:43|0.0100794
16:09:44|0.0100794
16:09:45|0.0100846
16:09:45|0.0100849
16:09:47|0.0100849
16:09:48|0.0100726
16:09:49|0.0100726
16:09:50|0.0100726
16:09:51|0.0100726
16:09:52|0.0100771
16:09:53|0.0100771
16:09:54|0.0100726
16:09:55|0.0100726
16:09:56|0.0100726
16:09:57|0.0100726
16:09:58|0.0100726
16:09:59|0.0100726
16:10:00|0.0100726
16:10:01|0.0100726
16:10:02|0.0100726
16:10:03|0.01008
16:10:04|0.01008
16:10:06|0.0100849
16:10:06|0.0100921
16:10:08|0.0100921
16:10:09|0.0100921
16:10:10|0.0100921
16:10:11|0.0100921
16:10:12|0.0100849
16:10:14|0.0100744
16:10:15|0.0100818
16:10:16|0.0100818
16:10:16|0.010084
16:10:18|0.010084
16:10:19|0.010084
16:10:20|0.0100849
16:10:21|0.010085
16:10:22|0.0100849
16:10:23|0.0100849
16:10:23|0.0100849
16:10:25|0.0100849
16:10:26|0.010081
16:10:27|0.010081
16:10:28|0.010081
16:10:29|0.010084
16:10:31|0.010084
16:10:31|0.010084
16:10:32|0.010084
16:10:33|0.010084
16:10:34|0.010084
16:10:36|0.010084
16:10:37|0.0100792
16:10:38|0.0100778
16:10:39|0.0100778
16:10:41|0.0100778
16:10:41|0.0100778
16:10:42|0.0100778
16:10:43|0.0100778
16:10:45|0.0100778
16:10:46|0.0100778
16:10:47|0.0100778
16:10:48|0.0100554
16:10:48|0.0100554
16:10:50|0.0100554
16:10:52|0.0100656
16:10:52|0.0100656
16:10:53|0.0100722
16:10:54|0.0100722
16:10:55|0.0100722
16:10:56|0.0100624
16:10:57|0.0100624
16:10:59|0.0100624
16:11:01|0.0100624
16:11:02|0.0100624
16:11:03|0.0100624
16:11:04|0.0100624
16:11:05|0.0100624
16:11:06|0.0100624
16:11:08|0.0100624
16:11:08|0.0100664
16:11:10|0.0100632
16:11:11|0.0100632
16:11:11|0.0100632
16:11:12|0.0100632
16:11:14|0.0100632
16:11:15|0.0100624
16:11:17|0.0100624
16:11:17|0.0100624
16:11:19|0.0100624
16:11:19|0.0100657
16:11:21|0.0100657
16:11:22|0.0100616
16:11:23|0.0100616
16:11:24|0.0100558
16:11:25|0.0100558
16:11:26|0.0100582
16:11:27|0.0100514
16:11:28|0.0100514
16:11:29|0.010047
16:11:30|0.010047
16:11:32|0.010047
16:11:32|0.010047
16:11:33|0.010042
16:11:34|0.010042
16:11:35|0.010042
16:11:36|0.010042
16:11:38|0.010042
16:11:38|0.010054
16:11:40|0.0100483
16:11:41|0.0100483
16:11:43|0.0100483
16:11:44|0.0100483
16:11:45|0.0100469
16:11:46|0.0100469
16:11:47|0.010054
16:11:48|0.010054
16:11:49|0.0100547
16:11:50|0.0100545
16:11:51|0.0100545
16:11:52|0.0100545
16:11:53|0.0100477
16:11:54|0.0100477
16:11:55|0.0100616
16:11:56|0.0100616
16:11:57|0.0100616
16:11:58|0.010057
16:11:59|0.010057
16:12:01|0.0100637
16:12:03|0.0100637
16:12:04|0.0100637
16:12:05|0.0100637
16:12:07|0.0100637
16:12:07|0.0100637
16:12:09|0.0100608
16:12:10|0.0100608
16:12:11|0.0100569
16:12:12|0.0100569
16:12:14|0.0100608
16:12:14|0.0100608
16:12:16|0.0100608
16:12:16|0.0100684
16:12:18|0.0100684
16:12:18|0.0100603
16:12:19|0.0100664
16:12:22|0.0100664
16:12:22|0.0100664
16:12:23|0.0100664
16:12:24|0.0100664
16:12:25|0.0100664
16:12:27|0.0100512
16:12:28|0.0100512
16:12:28|0.0100511
16:12:29|0.0100511
16:12:31|0.0100608
16:12:32|0.0100632
16:12:33|0.0100555
16:12:34|0.0100555
16:12:35|0.0100555
16:12:36|0.0100555
16:12:37|0.0100555
16:12:38|0.0100555
16:12:39|0.0100555
16:12:40|0.0100583
16:12:42|0.0100583
16:12:43|0.0100583
16:12:44|0.0100576
16:12:44|0.0100576
16:12:45|0.0100576
16:12:47|0.01005
16:12:48|0.01005
16:12:49|0.01005
16:12:50|0.01005
16:12:50|0.01005
16:12:52|0.01005
16:12:53|0.01005
16:12:54|0.01005
16:12:55|0.01005
16:12:56|0.01005
16:12:57|0.01005
16:12:58|0.01005
16:12:59|0.01005
16:13:00|0.0100355
16:13:02|0.0100355
16:13:03|0.0100355
16:13:04|0.0100331
16:13:05|0.0100424
16:13:06|0.0100424
16:13:07|0.0100424
16:13:08|0.0100424
16:13:09|0.0100424
16:13:11|0.0100424
16:13:12|0.0100424
16:13:13|0.0100424
16:13:14|0.0100383
16:13:15|0.0100383
16:13:16|0.0100383
16:13:17|0.0100383
16:13:18|0.0100383
16:13:19|0.0100383
16:13:20|0.0100383
16:13:22|0.0100383
16:13:23|0.0100383
16:13:24|0.0100383
16:13:25|0.0100375
16:13:26|0.0100375
16:13:27|0.0100383
16:13:29|0.0100283
16:13:29|0.0100283
16:13:30|0.0100283
16:13:32|0.0100383
16:13:32|0.0100388
16:13:33|0.0100283
16:13:35|0.0100283
16:13:36|0.0100296
16:13:36|0.0100296
16:13:38|0.0100229
16:13:38|0.0100344
16:13:39|0.0100344
16:13:41|0.0100344
16:13:42|0.0100342
16:13:43|0.0100235
16:13:44|0.0100296
16:13:45|0.0100201
16:13:46|0.0100201
16:13:50|0.0100287
16:13:52|0.0100358
16:13:52|0.0100278
16:13:54|0.0100278
16:13:55|0.0100289
16:13:56|0.0100209
16:13:57|0.0100237
16:13:58|0.0100153
16:13:59|0.0100153
16:14:00|0.0100269
16:14:02|0.0100235
16:14:04|0.0100235
16:14:05|0.0100292
16:14:07|0.0100358
16:14:08|0.0100473
16:14:08|0.0100473
16:14:09|0.0100473
16:14:10|0.0100473
16:14:12|0.0100473
16:14:13|0.0100452
16:14:15|0.0100452
16:14:16|0.0100467
16:14:17|0.010047
16:14:18|0.01005
16:14:19|0.0100554
16:14:21|0.0100524
16:14:21|0.0100532
16:14:22|0.0100554
16:14:23|0.0100554
16:14:25|0.010062
16:14:26|0.0100666
16:14:27|0.0100666
16:14:28|0.0100666
16:14:29|0.0100638
16:14:30|0.0100638
16:14:31|0.0100657
16:14:32|0.0100657
16:14:33|0.0100657
16:14:34|0.0100638
16:14:35|0.0100638
16:14:36|0.0100638
16:14:37|0.0100638
16:14:38|0.010062
16:14:39|0.010062
16:14:41|0.0100629
16:14:41|0.0100629
16:14:43|0.0100619
16:14:43|0.0100619
16:14:45|0.0100619
16:14:46|0.0100626
16:14:47|0.0100629
16:14:47|0.0100636
16:14:49|0.0100588
16:14:50|0.010063
16:14:50|0.010063
16:14:52|0.010063
16:14:53|0.0100589
16:14:53|0.0100588
16:14:55|0.0100588
16:14:56|0.0100588
16:14:57|0.0100588
16:14:58|0.0100638
16:14:59|0.0100638
16:15:00|0.0100638
16:15:00|0.0100638
16:15:02|0.0100638
16:15:03|0.0100631
16:15:04|0.0100631
16:15:05|0.0100638
16:15:07|0.0100638
16:15:08|0.0100638
16:15:08|0.0100715
16:15:10|0.0100726
16:15:11|0.0100726
16:15:12|0.0100813
16:15:14|0.0100826
16:15:15|0.0100826
16:15:16|0.0100747
16:15:17|0.0100747
16:15:18|0.0100747
16:15:19|0.0100747
16:15:20|0.0100747
16:15:22|0.0100868
16:15:23|0.0100868
16:15:23|0.0100903
16:15:25|0.0100813
16:15:26|0.0100812
16:15:26|0.0100747
16:15:27|0.0100747
16:15:28|0.0100696
16:15:29|0.0100696
16:15:30|0.0100555
16:15:32|0.0100554
16:15:32|0.0100501
16:15:34|0.0100501
16:15:35|0.010051
16:15:36|0.010051
16:15:37|0.0100511
16:15:38|0.0100511
16:15:39|0.0100501
16:15:40|0.010049
16:15:41|0.010049
16:15:41|0.010049
16:15:43|0.010049
16:15:44|0.010049
16:15:45|0.010049
16:15:46|0.010049
16:15:47|0.010049
16:15:48|0.010049
16:15:49|0.0100494
16:15:50|0.010049
16:15:51|0.0100486
16:15:52|0.0100498
16:15:53|0.0100498
16:15:54|0.0100498
16:15:55|0.0100495
16:15:57|0.010049
16:15:57|0.010049
16:15:58|0.010049
16:16:00|0.0100451
16:16:00|0.0100451
16:16:02|0.0100451
16:16:03|0.010049
16:16:05|0.010049
16:16:06|0.010049
16:16:07|0.0100506
16:16:09|0.0100536
16:16:10|0.0100536
16:16:11|0.0100536
16:16:13|0.0100536
16:16:15|0.0100713
16:16:15|0.0100713
16:16:17|0.0100713
16:16:17|0.0100615
16:16:18|0.0100615
16:16:20|0.0100615
16:16:20|0.0100548
16:16:22|0.0100634
16:16:23|0.0100634
16:16:24|0.0100634
16:16:25|0.0100634
16:16:26|0.0100634
16:16:27|0.0100634
16:16:28|0.0100634
16:16:30|0.0100634
16:16:31|0.0100573
16:16:31|0.0100573
16:16:33|0.0100573
16:16:33|0.0100622
16:16:34|0.0100622
16:16:35|0.0100622
16:16:37|0.010061
16:16:38|0.010061
16:16:38|0.010061
16:16:40|0.010061
16:16:41|0.010061
16:16:42|0.010061
16:16:43|0.010061
16:16:44|0.0100563
16:16:44|0.0100563
16:16:46|0.0100563
16:16:47|0.0100525
16:16:48|0.0100525
16:16:48|0.0100525
16:16:50|0.0100525
16:16:51|0.0100525
16:16:53|0.0100459
16:16:53|0.0100459
16:16:54|0.0100524
16:16:55|0.0100524
16:16:56|0.0100524
16:16:58|0.0100524
16:16:58|0.0100524
16:17:00|0.0100524
16:17:01|0.0100524
16:17:02|0.0100524
16:17:04|0.0100524
16:17:04|0.0100524
16:17:06|0.0100524
16:17:09|0.0100524
16:17:09|0.0100524
16:17:11|0.0100524
16:17:12|0.0100524
16:17:13|0.0100415
16:17:14|0.0100415
16:17:15|0.0100415
16:17:16|0.0100415
16:17:18|0.0100314
16:17:18|0.0100314
16:17:20|0.0100314
16:17:21|0.0100314
16:17:22|0.0100348
16:17:23|0.0100348
16:17:24|0.0100362
16:17:24|0.0100362
16:17:26|0.0100446
16:17:28|0.0100467
16:17:29|0.010026
16:17:29|0.010026
16:17:32|0.0100296
16:17:33|0.0100296
16:17:33|0.0100291
16:17:34|0.0100231
16:17:35|0.0100231
16:17:37|0.0100261
16:17:37|0.0100259
16:17:38|0.0100259
16:17:40|0.010026
16:17:40|0.010026
16:17:42|0.010026
16:17:43|0.010026
16:17:44|0.0100095
16:17:44|0.0100095
16:17:46|0.0100216
16:17:47|0.0100167
16:17:48|0.0100153
16:17:49|0.0100004
16:17:50|0.0100004
16:17:52|0.0100003
16:17:53|0.0099948
16:17:54|0.0099948
16:17:54|0.010006
16:17:55|0.0099948
16:17:57|0.0100058
16:17:58|0.0100058
16:17:59|0.009987
16:18:00|0.0099985
16:18:01|0.0099959
16:18:02|0.0099921
16:18:03|0.0099873
16:18:05|0.0099961
16:18:06|0.0099961
16:18:07|0.0099786
16:18:09|0.0099786
16:18:10|0.0099786
16:18:12|0.0099786
16:18:13|0.0099752
16:18:14|0.009975
16:18:15|0.0099839
16:18:16|0.0099839
16:18:16|0.0099769
16:18:18|0.0099769
16:18:18|0.009975
16:18:20|0.009968
16:18:21|0.0099691
16:18:22|0.0099691
16:18:23|0.0099691
16:18:24|0.0099691
16:18:25|0.0099695
16:18:27|0.0099695
16:18:27|0.0099847
16:18:29|0.0099767
16:18:29|0.009985
16:18:31|0.009985
16:18:32|0.0099891
16:18:33|0.0099891
16:18:34|0.0099929
16:18:34|0.0099968
16:18:36|0.01
16:18:37|0.0099975
16:18:38|0.01
16:18:39|0.01
16:18:40|0.01
16:18:41|0.0100002
16:18:42|0.0100078
16:18:43|0.0100078
16:18:44|0.0100215
16:18:45|0.0100172
16:18:46|0.0100209
16:18:48|0.010007
16:18:48|0.010007
16:18:49|0.0100053
16:18:50|0.01
16:18:51|0.0100158
16:18:52|0.0100158
16:18:53|0.0100125
16:18:54|0.0100172
16:18:56|0.010013
16:18:56|0.010013
16:18:58|0.010013
16:18:58|0.010013
16:18:59|0.010013
16:19:00|0.010007
16:19:02|0.0100052
16:19:04|0.01
16:19:05|0.01
16:19:06|0.01
16:19:07|0.01
16:19:08|0.01
16:19:10|0.01
16:19:11|0.0099975
16:19:11|0.0099975
16:19:13|0.0099975
16:19:14|0.0099975
16:19:14|0.0099891
16:19:16|0.0099831
16:19:17|0.009983
16:19:18|0.009983
16:19:19|0.009974
16:19:20|0.009974
16:19:21|0.0099713
16:19:22|0.0099713
16:19:23|0.0099713
16:19:24|0.0099842
16:19:25|0.0099811
16:19:26|0.0099811
16:19:28|0.0099811
16:19:29|0.0099891
16:19:30|0.0099891
16:19:31|0.0099891
16:19:31|0.0099891
16:19:33|0.0099891
16:19:33|0.0099891
16:19:34|0.0099891
16:19:36|0.0099891
16:19:37|0.0099891
16:19:38|0.0099891
16:19:39|0.0099891
16:19:40|0.0099891
16:19:41|0.0099891
16:19:42|0.0099891
16:19:43|0.0099891
16:19:44|0.0099947
16:19:45|0.0099947
16:19:46|0.0100007
16:19:47|0.0100007
16:19:48|0.0100007
16:19:49|0.0099957
16:19:50|0.0099957
16:19:52|0.0100006
16:19:52|0.0100006
16:19:54|0.0100006
16:19:54|0.0100006
16:19:55|0.0100006
16:19:56|0.0100006
16:19:57|0.0100006
16:19:58|0.0100006
16:20:00|0.0100006
16:20:00|0.0099938
16:20:02|0.0099938
16:20:02|0.0099891
16:20:03|0.0099891
16:20:04|0.0099862
16:20:06|0.0099892
16:20:07|0.0099892
16:20:09|0.0099892
16:20:09|0.0099892
16:20:10|0.0100007
16:20:11|0.0100007
16:20:12|0.0100007
16:20:14|0.0100007
16:20:15|0.0099962
16:20:16|0.0099898
16:20:17|0.01
16:20:18|0.01
16:20:19|0.01
16:20:20|0.01
16:20:21|0.01
16:20:22|0.01
16:20:24|0.01
16:20:24|0.01
16:20:25|0.0099891
16:20:26|0.0099891
16:20:28|0.0099891
16:20:28|0.0099884
16:20:30|0.0099884
16:20:31|0.0099884
16:20:32|0.0099749
16:20:33|0.0099749
16:20:33|0.0099749
16:20:35|0.0099749
16:20:36|0.0099749
16:20:36|0.0099714
16:20:37|0.0099714
16:20:39|0.0099714
16:20:40|0.0099714
16:20:41|0.0099714
16:20:42|0.0099749
16:20:43|0.0099749
16:20:45|0.0099749
16:20:45|0.0099749
16:20:46|0.0099749
16:20:47|0.0099749
16:20:48|0.0099749
16:20:49|0.0099749
16:20:50|0.0099749
16:20:51|0.0099749
16:20:52|0.0099749
16:20:54|0.0099749
16:20:54|0.0099775
16:20:55|0.0099749
16:20:57|0.0099749
16:20:57|0.0099815
16:20:59|0.0099815
16:21:00|0.0099815
16:21:01|0.0099815
16:21:02|0.0099815
16:21:03|0.0099815
16:21:04|0.00998
16:21:05|0.0099872
16:21:12|0.0100007
16:21:12|0.0099958
16:21:14|0.0099958
16:21:14|0.0099958
16:21:15|0.0099987
16:21:16|0.0100061
16:21:17|0.0100061
16:21:18|0.00999
16:21:20|0.00999
16:21:20|0.0099901
16:21:21|0.0099966
16:21:22|0.0099908
16:21:23|0.0099885
16:21:25|0.0099885
16:21:25|0.0099885
16:21:27|0.0099815
16:21:28|0.009973
16:21:28|0.009973
16:21:30|0.0099772
16:21:31|0.0099772
16:21:32|0.0099772
16:21:33|0.0099772
16:21:34|0.0099853
16:21:35|0.0099962
16:21:37|0.0099962
16:21:37|0.0099962
16:21:39|0.0099962
16:21:40|0.0099923
16:21:41|0.0099923
16:21:41|0.0099923
16:21:42|0.0099923
16:21:43|0.00999
16:21:45|0.0099901
16:21:45|0.0099901
16:21:47|0.0099901
16:21:47|0.0099851
16:21:49|0.0099851
16:21:49|0.0099962
16:21:51|0.0099859
16:21:52|0.0099859
16:21:53|0.0099859
16:21:54|0.0100042
16:21:55|0.009992
16:21:56|0.009992
16:21:57|0.009992
16:21:58|0.009992
16:21:59|0.009992
16:22:00|0.009992
16:22:02|0.0099921
16:22:03|0.0099946
16:22:03|0.0099947
16:22:04|0.0099947
16:22:05|0.0099947
16:22:07|0.0100105
16:22:08|0.0100105
16:22:10|0.0100105
16:22:10|0.0100105
16:22:12|0.0100105
16:22:13|0.0100105
16:22:14|0.0100102
16:22:15|0.0100102
16:22:16|0.0100105
16:22:17|0.0100105
16:22:18|0.0100105
16:22:19|0.0100105
16:22:20|0.0099968
16:22:21|0.0099968
16:22:23|0.0099968
16:22:23|0.0099968
16:22:25|0.0099968
16:22:26|0.01
16:22:27|0.01
16:22:27|0.01
16:22:29|0.01
16:22:31|0.01
16:22:32|0.00999
16:22:32|0.009992
16:22:34|0.009992
16:22:34|0.009992
16:22:36|0.009992
16:22:37|0.009992
16:22:38|0.009992
16:22:38|0.009992
16:22:40|0.009992
16:22:41|0.009992
16:22:41|0.0099859
16:22:42|0.0099915
16:22:44|0.0099906
16:22:45|0.009992
16:22:46|0.009992
16:22:47|0.009992
16:22:48|0.009992
16:22:49|0.009992
16:22:50|0.009992
16:22:51|0.009992
16:22:52|0.009992
16:22:53|0.009992
16:22:54|0.009992
16:22:56|0.009992
16:22:57|0.009992
16:22:57|0.009992
16:22:58|0.009992
16:22:59|0.009993
16:23:01|0.009993
16:23:02|0.009993
16:23:03|0.0099915
16:23:04|0.0099915
16:23:05|0.0099915
16:23:07|0.0099915
16:23:08|0.009992
16:23:10|0.0100012
16:23:12|0.0100012
16:23:13|0.0100012
16:23:14|0.0100068
16:23:14|0.0100068
16:23:16|0.0100068
16:23:17|0.0100068
16:23:18|0.0100068
16:23:19|0.0100038
16:23:20|0.0100038
16:23:21|0.0100038
16:23:22|0.0100038
16:23:23|0.0100038
16:23:24|0.0100038
16:23:25|0.0100038
16:23:27|0.0100038
16:23:27|0.0100038
16:23:28|0.0100038
16:23:29|0.0100038
16:23:30|0.0100042
16:23:31|0.0100042
16:23:32|0.0100042
16:23:34|0.0100022
16:23:35|0.0100022
16:23:36|0.0100022
16:23:37|0.0100022
16:23:38|0.0099984
16:23:40|0.00999
16:23:40|0.00999
16:23:42|0.0099855
16:23:44|0.0099897
16:23:44|0.0099855
16:23:45|0.0099855
16:23:46|0.009985
16:23:47|0.009979
16:23:49|0.009979
16:23:49|0.009979
16:23:51|0.0099818
16:23:51|0.0099818
16:23:52|0.0099818
16:23:54|0.0099818
16:23:54|0.009981
16:23:56|0.009981
16:23:57|0.009981
16:23:58|0.009981
16:23:59|0.0099799
16:24:00|0.0099799
16:24:01|0.0099799
16:24:02|0.0099818
16:24:03|0.0099818
16:24:04|0.0099818
16:24:05|0.009988
16:24:06|0.0099876
16:24:07|0.0099876
16:24:09|0.0099876
16:24:10|0.0099876
16:24:11|0.0099819
16:24:13|0.0099799
16:24:14|0.0099799
16:24:15|0.0099799
16:24:16|0.0099791
16:24:18|0.0099791
16:24:19|0.00998
16:24:20|0.0099725
16:24:21|0.0099725
16:24:23|0.0099725
16:24:24|0.0099725
16:24:26|0.0099785
16:24:26|0.0099732
16:24:28|0.0099732
16:24:28|0.0099732
16:24:30|0.0099732
16:24:30|0.0099728
16:24:32|0.0099728
16:24:32|0.0099728
16:24:34|0.0099726
16:24:35|0.0099726
16:24:35|0.0099727
16:24:37|0.009976
16:24:38|0.009976
16:24:40|0.009976
16:24:41|0.009976
16:24:41|0.0099728
16:24:43|0.0099729
16:24:43|0.0099729
16:24:44|0.0099729
16:24:46|0.0099729
16:24:47|0.009976
16:24:47|0.009976
16:24:49|0.009976
16:24:50|0.009976
16:24:52|0.009976
16:24:52|0.009976
16:24:53|0.009976
16:24:54|0.009976
16:24:56|0.009976
16:24:56|0.009976
16:24:57|0.009976
16:24:58|0.009976
16:25:00|0.009976
16:25:01|0.009976
16:25:02|0.009976
16:25:03|0.009976
16:25:04|0.009976
16:25:05|0.0099824
16:25:06|0.0099824
16:25:07|0.0099824
16:25:08|0.0099824
16:25:09|0.0099824
16:25:11|0.0099824
16:25:12|0.0099824
16:25:13|0.0099824
16:25:14|0.0099824
16:25:16|0.0099781
16:25:17|0.0099722
16:25:18|0.0099733
16:25:19|0.0099733
16:25:20|0.0099722
16:25:21|0.0099747
16:25:23|0.00997
16:25:23|0.00997
16:25:24|0.00997
16:25:26|0.00997
16:25:27|0.00997
16:25:27|0.0099758
16:25:28|0.0099758
16:25:30|0.0099758
16:25:32|0.0099758
16:25:32|0.0099758
16:25:34|0.0099758
16:25:35|0.0099695
16:25:35|0.0099695
16:25:38|0.0099695
16:25:38|0.0099695
16:25:39|0.0099695
16:25:40|0.0099695
16:25:41|0.0099695
16:25:42|0.0099653
16:25:43|0.0099653
16:25:44|0.0099652
16:25:46|0.0099652
16:25:46|0.009964
16:25:48|0.009964
16:25:49|0.0099671
16:25:49|0.0099695
16:25:50|0.0099695
16:25:51|0.0099824
16:25:53|0.0099824
16:25:54|0.0099824
16:25:55|0.0099824
16:25:56|0.0099824
16:25:57|0.0099824
16:25:58|0.0099824
16:25:59|0.0099824
16:26:00|0.0099824
16:26:01|0.0099824
16:26:02|0.0099824
16:26:03|0.0099824
16:26:04|0.0099943
16:26:05|0.0099943
16:26:06|0.0099943
16:26:07|0.0099943
16:26:08|0.0099985
16:26:09|0.0099987
16:26:11|0.0099987
16:26:12|0.010002
16:26:13|0.010002
16:26:14|0.0099913
16:26:15|0.0099913
16:26:17|0.0099913
16:26:18|0.0099884
16:26:19|0.0099884
16:26:20|0.0099884
16:26:21|0.0099884
16:26:22|0.0099824
16:26:23|0.0099824
16:26:24|0.0099824
16:26:26|0.0099824
16:26:26|0.0099824
16:26:27|0.0099824
16:26:29|0.0099824
16:26:29|0.0099864
16:26:31|0.0099864
16:26:32|0.0099864
16:26:33|0.0099864
16:26:33|0.0099864
16:26:35|0.0099831
16:26:36|0.0099831
16:26:37|0.0099854
16:26:37|0.0099854
16:26:38|0.0099852
16:26:40|0.0099852
16:26:42|0.0099826
16:26:42|0.0099826
16:26:44|0.0099826
16:26:45|0.0099826
16:26:46|0.0099826
16:26:47|0.0099826
16:26:48|0.0099826
16:26:49|0.0099826
16:26:50|0.0099826
16:26:51|0.0099831
16:26:52|0.009984
16:26:52|0.00998
16:26:53|0.00998
16:26:55|0.00998
16:26:56|0.0099785
16:26:57|0.0099785
16:26:58|0.0099785
16:26:59|0.0099785
16:27:00|0.00998
16:27:01|0.0099736
16:27:02|0.0099736
16:27:03|0.009977
16:27:04|0.009977
16:27:05|0.009974
16:27:06|0.009974
16:27:07|0.0099736
16:27:08|0.0099736
16:27:09|0.0099736
16:27:10|0.0099736
16:27:11|0.0099736
16:27:13|0.0099736
16:27:14|0.0099739
16:27:15|0.0099739
16:27:16|0.0099739
16:27:17|0.0099739
16:27:18|0.0099718
16:27:19|0.0099718
16:27:21|0.0099739
16:27:21|0.0099739
16:27:22|0.0099715
16:27:24|0.0099715
16:27:25|0.0099715
16:27:26|0.0099854
16:27:27|0.0099897
16:27:28|0.0099897
16:27:29|0.0099897
16:27:30|0.0099772
16:27:32|0.0099772
16:27:32|0.0099772
16:27:33|0.0099851
16:27:34|0.0099851
16:27:36|0.00998
16:27:36|0.00998
16:27:38|0.00998
16:27:39|0.00998
16:27:40|0.00998
16:27:41|0.0099739
16:27:42|0.0099739
16:27:43|0.0099739
16:27:43|0.0099692
16:27:45|0.0099692
16:27:45|0.0099723
16:27:47|0.0099724
16:27:48|0.0099692
16:27:49|0.0099692
16:27:50|0.0099692
16:27:51|0.0099689
16:27:52|0.0099689
16:27:53|0.009969
16:27:54|0.009969
16:27:55|0.009969
16:27:56|0.009969
16:27:57|0.009969
16:27:58|0.0099653
16:27:59|0.0099653
16:28:00|0.0099653
16:28:02|0.0099653
16:28:02|0.0099595
16:28:03|0.0099595
16:28:04|0.0099647
16:28:05|0.0099647
16:28:06|0.0099636
16:28:07|0.0099636
16:28:08|0.0099636
16:28:09|0.0099636
16:28:11|0.0099636
16:28:12|0.0099636
16:28:13|0.0099636
16:28:14|0.0099637
16:28:16|0.0099638
16:28:17|0.0099638
16:28:18|0.0099638
16:28:18|0.0099638
16:28:19|0.0099638
16:28:20|0.0099638
16:28:21|0.0099636
16:28:22|0.0099636
16:28:23|0.0099636
16:28:25|0.0099636
16:28:26|0.0099626
16:28:27|0.0099626
16:28:28|0.0099626
16:28:30|0.0099638
16:28:31|0.0099656
16:28:32|0.0099656
16:28:32|0.0099656
16:28:34|0.0099656
16:28:35|0.009963
16:28:36|0.009963
16:28:37|0.009963
16:28:37|0.009963
16:28:39|0.009963
16:28:40|0.0099844
16:28:40|0.0099844
16:28:42|0.0099844
16:28:43|0.0099844
16:28:44|0.0099805
16:28:45|0.0099792
16:28:46|0.0099792
16:28:47|0.0099792
16:28:48|0.0099792
16:28:49|0.0099756
16:28:50|0.0099756
16:28:51|0.0099756
16:28:52|0.0099756
16:28:53|0.0099756
16:28:54|0.0099756
16:28:55|0.0099756
16:28:57|0.0099756
16:28:57|0.0099756
16:28:58|0.0099756
16:29:00|0.0099756
16:29:00|0.0099756
16:29:01|0.0099756
16:29:03|0.0099756
16:29:03|0.0099792
16:29:05|0.009984
16:29:05|0.0099764
16:29:06|0.009968
16:29:08|0.009968
16:29:08|0.0099636
16:29:10|0.0099631
16:29:10|0.0099631
16:29:11|0.0099637
16:29:13|0.0099636
16:29:13|0.0099631
16:29:16|0.0099631
16:29:17|0.0099641
16:29:18|0.0099628
16:29:19|0.009953
16:29:20|0.0099463
16:29:21|0.0099463
16:29:22|0.0099496
16:29:23|0.0099536
16:29:24|0.0099595
16:29:25|0.0099595
16:29:26|0.0099595
16:29:28|0.0099595
16:29:29|0.0099595
16:29:29|0.0099622
16:29:31|0.0099622
16:29:32|0.0099591
16:29:33|0.009963
16:29:34|0.0099626
16:29:35|0.0099626
16:29:35|0.0099626
16:29:36|0.0099626
16:29:38|0.0099626
16:29:39|0.0099626
16:29:40|0.0099626
16:29:41|0.0099626
16:29:43|0.0099626
16:29:43|0.009963
16:29:44|0.009963
16:29:45|0.0099631
16:29:46|0.0099631
16:29:48|0.0099631
16:29:49|0.0099631
16:29:49|0.0099631
16:29:51|0.0099631
16:29:51|0.0099631
16:29:52|0.0099631
16:29:53|0.0099631
16:29:54|0.0099631
16:29:56|0.0099624
16:29:57|0.0099624
16:29:58|0.0099624
16:29:59|0.0099624
16:30:00|0.0099624
16:30:01|0.0099624
16:30:02|0.0099624
16:30:03|0.0099751
16:30:04|0.0099751
16:30:05|0.0099751
16:30:06|0.0099624
16:30:07|0.0099626
16:30:08|0.009964
16:30:09|0.009964
16:30:10|0.009964
16:30:11|0.009964
16:30:12|0.009964
16:30:14|0.0099799
16:30:16|0.00998
16:30:17|0.00998
16:30:18|0.00998
16:30:19|0.0099897
16:30:21|0.0099897
16:30:21|0.0099897
16:30:23|0.0099897
16:30:23|0.0099895
16:30:25|0.0099895
16:30:25|0.0099895
16:30:26|0.0099812
16:30:28|0.0099812
16:30:29|0.00999
16:30:30|0.0099908
16:30:31|0.0099908
16:30:32|0.0099908
16:30:32|0.0099931
16:30:34|0.0099931
16:30:35|0.0099931
16:30:36|0.0099931
16:30:37|0.0099931
16:30:38|0.0099931
16:30:39|0.0099931
16:30:41|0.009996
16:30:41|0.009996
16:30:42|0.01
16:30:44|0.01
16:30:44|0.01
16:30:46|0.01
16:30:47|0.01
16:30:48|0.01
16:30:49|0.01
16:30:51|0.0100079
16:30:51|0.0100106
16:30:53|0.010025
16:30:53|0.0100162
16:30:54|0.0100162
16:30:55|0.0100162
16:30:56|0.0100162
16:30:57|0.010023
16:30:58|0.010023
16:30:59|0.010023
16:31:01|0.010023
16:31:01|0.010023
16:31:02|0.010023
16:31:04|0.0100104
16:31:05|0.0100102
16:31:05|0.0100115
16:31:07|0.0100115
16:31:08|0.010016
16:31:08|0.0100106
16:31:10|0.0100105
16:31:10|0.0100105
16:31:12|0.0100201
16:31:13|0.0100184
16:31:15|0.0100184
16:31:17|0.0100175
16:31:18|0.0100175
16:31:18|0.0100095
16:31:20|0.0100124
16:31:21|0.0100141
16:31:21|0.0100141
16:31:23|0.0100141
16:31:24|0.0099963
16:31:25|0.0099943
16:31:26|0.0099937
16:31:27|0.0099937
16:31:28|0.0099937
16:31:29|0.0099937
16:31:30|0.0099937
16:31:31|0.0099937
16:31:32|0.0099937
16:31:33|0.0099937
16:31:34|0.0099917
16:31:35|0.0099917
16:31:36|0.0099917
16:31:37|0.0099917
16:31:38|0.0099917
16:31:39|0.0099917
16:31:41|0.0099917
16:31:41|0.0099917
16:31:43|0.0099917
16:31:44|0.0099917
16:31:45|0.0099917
16:31:46|0.0099855
16:31:47|0.0099855
16:31:48|0.0099855
16:31:49|0.0099855
16:31:50|0.0099855
16:31:51|0.009978
16:31:53|0.0099787
16:31:53|0.0099787
16:31:54|0.0099787
16:31:55|0.0099787
16:31:56|0.0099787
16:31:57|0.0099787
16:31:58|0.0099787
16:31:59|0.0099787
16:32:00|0.0099916
16:32:02|0.0099916
16:32:02|0.0099963
16:32:03|0.0099882
16:32:05|0.0099777
16:32:05|0.0099777
16:32:06|0.009976
16:32:07|0.009976
16:32:08|0.009976
16:32:10|0.009976
16:32:10|0.009976
16:32:12|0.0099917
16:32:13|0.0099917
16:32:13|0.0099917
16:32:16|0.0099917
16:32:17|0.0099979
16:32:18|0.0099979
16:32:19|0.0100023
16:32:20|0.0100023
16:32:21|0.0100098
16:32:22|0.0100098
16:32:23|0.0100098
16:32:24|0.0100047
16:32:25|0.0100047
16:32:27|0.0100047
16:32:27|0.0100049
16:32:29|0.0100049
16:32:30|0.0100089
16:32:31|0.0100044
16:32:32|0.0100111
16:32:33|0.0100207
16:32:35|0.0100207
16:32:36|0.0100207
16:32:37|0.0100151
16:32:37|0.0100151
16:32:39|0.0100151
16:32:40|0.0100151
16:32:41|0.0100151
16:32:42|0.0100114
16:32:42|0.0100114
16:32:44|0.0100114
16:32:45|0.0100114
16:32:46|0.0100114
16:32:47|0.0100114
16:32:49|0.0100114
16:32:50|0.0100114
16:32:50|0.0100186
16:32:51|0.0100186
16:32:53|0.0100186
16:32:54|0.0100186
16:32:55|0.0100159
16:32:56|0.0100159
16:32:57|0.0100159
16:32:58|0.0100114
16:32:59|0.0100114
16:33:00|0.0100114
16:33:02|0.0100114
16:33:03|0.0100114
16:33:03|0.0100114
16:33:05|0.0100181
16:33:05|0.0100181
16:33:07|0.010015
16:33:08|0.010015
16:33:09|0.010015
16:33:10|0.010015
16:33:11|0.010015
16:33:12|0.0100114
16:33:13|0.0100114
16:33:15|0.0100114
16:33:15|0.0100264
16:33:18|0.0100264
16:33:19|0.0100237
16:33:20|0.0100237
16:33:21|0.0100237
16:33:22|0.0100237
16:33:24|0.0100237
16:33:25|0.0100237
16:33:25|0.0100237
16:33:27|0.0100237
16:33:27|0.0100237
16:33:29|0.0100237
16:33:29|0.0100237
16:33:31|0.0100237
16:33:31|0.0100237
16:33:32|0.0100237
16:33:34|0.0100237
16:33:35|0.0100237
16:33:36|0.0100237
16:33:38|0.0100237
16:33:38|0.0100237
16:33:39|0.0100237
16:33:40|0.0100237
16:33:41|0.0100237
16:33:43|0.0100237
16:33:44|0.0100301
16:33:46|0.0100301
16:33:46|0.0100301
16:33:48|0.0100303
16:33:49|0.0100303
16:33:51|0.0100303
16:33:51|0.0100303
16:33:52|0.0100386
16:33:53|0.0100386
16:33:54|0.0100353
16:33:55|0.0100325
16:33:56|0.0100325
16:33:58|0.0100325
16:33:59|0.0100325
16:33:59|0.0100387
16:34:00|0.0100462
16:34:01|0.0100462
16:34:03|0.0100666
16:34:03|0.0100666
16:34:05|0.0100575
16:34:05|0.0100575
16:34:06|0.0100575
16:34:07|0.0100575
16:34:08|0.0100531
16:34:10|0.0100504
16:34:10|0.0100431
16:34:11|0.0100439
16:34:12|0.0100439
16:34:14|0.0100401
16:34:14|0.0100398
16:34:16|0.0100519
16:34:18|0.0100519
16:34:19|0.0100519
16:34:20|0.0100518
16:34:21|0.0100455
16:34:22|0.0100455
16:34:24|0.0100455
16:34:24|0.0100455
16:34:26|0.0100455
16:34:27|0.0100455
16:34:28|0.0100484
16:34:29|0.0100484
16:34:30|0.0100484
16:34:31|0.0100484
16:34:32|0.0100519
16:34:33|0.0100519
16:34:34|0.0100519
16:34:35|0.0100519
16:34:36|0.0100519
16:34:38|0.0100519
16:34:38|0.0100519
16:34:39|0.0100519
16:34:40|0.0100519
16:34:41|0.0100519
16:34:43|0.0100519
16:34:44|0.0100519
16:34:44|0.0100576
16:34:45|0.0100576
16:34:46|0.0100576
16:34:48|0.0100576
16:34:49|0.0100576
16:34:50|0.0100576
16:34:51|0.0100634
16:34:52|0.0100634
16:34:53|0.0100634
16:34:54|0.0100634
16:34:55|0.0100634
16:34:57|0.0100634
16:34:58|0.0100634
16:34:59|0.0100634
16:34:59|0.0100634
16:35:00|0.0100676
16:35:02|0.0100676
16:35:02|0.0100676
16:35:04|0.0100676
16:35:04|0.0100676
16:35:06|0.0100676
16:35:07|0.0100676
16:35:07|0.0100495
16:35:09|0.0100605
16:35:10|0.0100605
16:35:11|0.0100608
16:35:12|0.0100628
16:35:13|0.0100628
16:35:14|0.0100628
16:35:15|0.0100628
16:35:17|0.0100628
16:35:19|0.0100605
16:35:19|0.0100605
16:35:21|0.0100605
16:35:22|0.0100605
16:35:24|0.0100605
16:35:24|0.0100605
16:35:25|0.0100605
16:35:27|0.0100628
16:35:28|0.010059
16:35:29|0.010059
16:35:30|0.010059
16:35:31|0.0100568
16:35:32|0.0100568
16:35:34|0.0100568
16:35:34|0.0100568
16:35:35|0.0100594
16:35:36|0.0100594
16:35:38|0.0100594
16:35:39|0.0100631
16:35:40|0.0100631
16:35:41|0.0100631
16:35:42|0.0100631
16:35:43|0.0100631
16:35:44|0.0100679
16:35:45|0.0100714
16:35:46|0.0100617
16:35:48|0.0100617
16:35:48|0.0100617
16:35:50|0.0100617
16:35:50|0.0100617
16:35:52|0.0100617
16:35:53|0.0100617
16:35:53|0.0100617
16:35:55|0.0100617
16:35:56|0.0100617
16:35:57|0.0100617
16:35:58|0.0100693
16:35:59|0.0100693
16:36:00|0.0100693
16:36:01|0.0100693
16:36:02|0.0100693
16:36:03|0.0100693
16:36:04|0.01008
16:36:05|0.01008
16:36:06|0.01008
16:36:07|0.0100852
16:36:08|0.0100852
16:36:09|0.0100852
16:36:10|0.0100873
16:36:11|0.0100852
16:36:12|0.0100852
16:36:13|0.0100852
16:36:14|0.010086
16:36:16|0.010078
16:36:16|0.010072
16:36:17|0.010072
16:36:18|0.010072
16:36:20|0.0100617
16:36:22|0.0100653
16:36:23|0.0100642
16:36:24|0.0100642
16:36:25|0.0100642
16:36:26|0.0100642
16:36:28|0.0100703
16:36:29|0.0100703
16:36:30|0.0100703
16:36:31|0.0100703
16:36:31|0.0100834
16:36:33|0.0100834
16:36:34|0.0100834
16:36:35|0.0100834
16:36:36|0.0100834
16:36:37|0.0100834
16:36:39|0.0100834
16:36:40|0.0100834
16:36:40|0.0100834
16:36:41|0.0100834
16:36:42|0.0100893
16:36:44|0.0100893
16:36:44|0.0100893
16:36:46|0.0101054
16:36:47|0.0101001
16:36:48|0.0101001
16:36:49|0.0101001
16:36:49|0.0101001
16:36:51|0.0101001
16:36:52|0.0101001
16:36:53|0.0101001
16:36:54|0.0101001
16:36:54|0.0101077
16:36:55|0.0101077
16:36:56|0.0100933
16:36:58|0.0100933
16:36:59|0.0100933
16:37:00|0.010091
16:37:01|0.010091
16:37:03|0.010091
16:37:03|0.010091
16:37:04|0.0100834
16:37:05|0.0100834
16:37:06|0.0100834
16:37:07|0.0100834
16:37:09|0.0100834
16:37:09|0.0100834
16:37:11|0.0100834
16:37:13|0.0100834
16:37:13|0.0100834
16:37:14|0.0100834
16:37:15|0.0100834
16:37:16|0.0100834
16:37:17|0.0101019
16:37:19|0.0101019
16:37:21|0.0101019
16:37:22|0.0101019
16:37:23|0.0101019
16:37:24|0.0101019
16:37:26|0.0101019
16:37:27|0.0101019
16:37:28|0.0101025
16:37:29|0.0101025
16:37:30|0.0101026
16:37:31|0.0101026
16:37:32|0.0101026
16:37:33|0.0101026
16:37:35|0.0101026
16:37:36|0.0101026
16:37:37|0.0101026
16:37:37|0.0101026
16:37:39|0.0101026
16:37:40|0.0101026
16:37:40|0.0101026
16:37:41|0.0101026
16:37:43|0.0101026
16:37:44|0.0101026
16:37:45|0.0101026
16:37:46|0.0101026
16:37:48|0.010111
16:37:49|0.010111
16:37:50|0.010111
16:37:50|0.010111
16:37:52|0.010111
16:37:53|0.010111
16:37:54|0.010111
16:37:54|0.0101033
16:37:56|0.0101033
16:37:57|0.0101033
16:37:58|0.0101029
16:38:00|0.010111
16:38:00|0.0101019
16:38:02|0.0101019
16:38:03|0.0101082
16:38:04|0.0101082
16:38:05|0.0101082
16:38:06|0.0101155
16:38:07|0.0101155
16:38:08|0.0101155
16:38:10|0.0101253
16:38:10|0.0101253
16:38:11|0.0101253
16:38:12|0.0101253
16:38:14|0.0101253
16:38:14|0.0101253
16:38:15|0.0101205
16:38:17|0.0101123
16:38:17|0.0101159
16:38:18|0.0101159
16:38:20|0.0101159
16:38:22|0.0101173
16:38:23|0.0101099
16:38:25|0.0101249
16:38:26|0.0101121
16:38:27|0.0101121
16:38:28|0.0101121
16:38:29|0.0101121
16:38:30|0.0101121
16:38:31|0.0101026
16:38:32|0.0101026
16:38:34|0.0100984
16:38:35|0.0100984
16:38:36|0.0100977
16:38:37|0.0100978
16:38:38|0.0100976
16:38:39|0.0100976
16:38:39|0.01008
16:38:41|0.01008
16:38:41|0.0100725
16:38:43|0.0100725
16:38:45|0.0100725
16:38:45|0.0100725
16:38:47|0.0100773
16:38:47|0.0100773
16:38:48|0.0100773
16:38:50|0.0100773
16:38:50|0.0100773
16:38:52|0.0100773
16:38:53|0.0100825
16:38:54|0.0100825
16:38:55|0.0100825
16:38:56|0.0100825
16:38:57|0.0100773
16:38:58|0.0100773
16:38:59|0.0100773
16:39:01|0.0100773
16:39:01|0.0100842
16:39:02|0.0100842
16:39:04|0.0100842
16:39:05|0.0100842
16:39:05|0.0100775
16:39:06|0.0100775
16:39:07|0.0100775
16:39:09|0.0100775
16:39:10|0.0100775
16:39:10|0.0100775
16:39:11|0.0100775
16:39:13|0.0100775
16:39:13|0.0100775
16:39:15|0.0100775
16:39:16|0.0100899
16:39:17|0.0100899
16:39:18|0.0100882
16:39:19|0.0100882
16:39:20|0.0100882
16:39:22|0.0100882
16:39:22|0.0100882
16:39:23|0.0100882
16:39:24|0.0100881
16:39:25|0.0100944
16:39:27|0.0100944
16:39:28|0.0100944
16:39:28|0.0100836
16:39:31|0.0100836
16:39:31|0.0100836
16:39:33|0.0100836
16:39:34|0.0100816
16:39:34|0.0100742
16:39:35|0.0100742
16:39:36|0.0100769
16:39:38|0.0100769
16:39:38|0.0100769
16:39:39|0.0100786
16:39:41|0.0100748
16:39:41|0.0100766
16:39:42|0.0100766
16:39:44|0.0100666
16:39:45|0.0100666
16:39:46|0.0100562
16:39:48|0.0100562
16:39:48|0.0100562
16:39:49|0.0100562
16:39:50|0.0100357
16:39:52|0.010035
16:39:53|0.010035
16:39:54|0.0100448
16:39:54|0.0100448
16:39:55|0.0100467
16:39:56|0.0100467
16:39:58|0.0100467
16:39:58|0.0100517
16:39:59|0.0100517
16:40:00|0.0100517
16:40:01|0.0100517
16:40:03|0.0100517
16:40:04|0.0100517
16:40:05|0.0100524
16:40:06|0.0100524
16:40:07|0.0100524
16:40:08|0.0100524
16:40:09|0.0100474
16:40:10|0.0100473
16:40:11|0.0100448
16:40:12|0.0100448
16:40:12|0.0100366
16:40:14|0.010035
16:40:15|0.010035
16:40:16|0.010035
16:40:16|0.010035
16:40:17|0.0100315
16:40:18|0.0100315
16:40:20|0.0100322
16:40:21|0.0100322
16:40:22|0.0100322
16:40:23|0.0100322
16:40:25|0.0100322
16:40:26|0.0100322
16:40:27|0.0100322
16:40:28|0.0100295
16:40:29|0.0100295
16:40:31|0.0100295
16:40:32|0.0100295
16:40:32|0.0100295
16:40:34|0.0100295
16:40:35|0.0100295
16:40:36|0.0100295
16:40:37|0.0100295
16:40:38|0.0100295
16:40:39|0.0100295
16:40:40|0.0100295
16:40:41|0.0100133
16:40:42|0.0100133
16:40:43|0.0100133
16:40:44|0.0100133
16:40:45|0.0100061
16:40:46|0.0100061
16:40:47|0.0100092
16:40:48|0.01
16:40:50|0.01
16:40:51|0.01
16:40:52|0.0099949
16:40:53|0.0099949
16:40:54|0.0100001
16:40:55|0.0100001
16:40:56|0.0100001
16:40:57|0.0100001
16:40:58|0.0100101
16:40:59|0.0100101
16:41:00|0.0100101
16:41:01|0.0100115
16:41:02|0.0100115
16:41:03|0.0100115
16:41:04|0.0100115
16:41:05|0.0100115
16:41:07|0.0100059
16:41:07|0.0100059
16:41:08|0.0100127
16:41:10|0.0100127
16:41:10|0.0100127
16:41:12|0.0100127
16:41:12|0.0100127
16:41:14|0.0100127
16:41:15|0.0100076
16:41:16|0.0100076
16:41:17|0.0100076
16:41:18|0.0100115
16:41:19|0.0100115
16:41:19|0.0100115
16:41:21|0.0100115
16:41:21|0.0100115
16:41:22|0.0100127
16:41:25|0.0100182
16:41:26|0.0100182
16:41:27|0.0100182
16:41:27|0.0100182
16:41:29|0.0100182
16:41:30|0.0100182
16:41:31|0.0100182
16:41:32|0.0100182
16:41:33|0.0100182
16:41:35|0.0100182
16:41:36|0.0100182
16:41:36|0.0100182
16:41:37|0.0100182
16:41:38|0.0100114
16:41:39|0.0100114
16:41:40|0.0100114
16:41:42|0.0100114
16:41:43|0.0100114
16:41:43|0.0100114
16:41:45|0.0100385
16:41:46|0.0100103
16:41:47|0.0100103
16:41:48|0.0100077
16:41:49|0.0100077
16:41:49|0.0100075
16:41:51|0.0100075
16:41:52|0.0100075
16:41:55|0.0100075
16:41:57|0.0099989
16:41:58|0.0099989
16:41:59|0.0099989
16:42:00|0.0099989
16:42:01|0.0099989
16:42:02|0.0099989
16:42:03|0.0099989
16:42:04|0.010001
16:42:05|0.0099989
16:42:06|0.0099989
16:42:07|0.0099989
16:42:08|0.0099989
16:42:09|0.0099989
16:42:10|0.0099971
16:42:11|0.0099971
16:42:12|0.0099971
16:42:13|0.0099923
16:42:14|0.0099923
16:42:15|0.0099923
16:42:16|0.0099923
16:42:17|0.0099889
16:42:18|0.0099889
16:42:20|0.0099889
16:42:20|0.0099889
16:42:22|0.0099857
16:42:22|0.0099857
16:42:25|0.0099857
16:42:27|0.0099857
16:42:28|0.0099857
16:42:29|0.0099922
16:42:30|0.0099922
16:42:31|0.0099922
16:42:32|0.0099922
16:42:34|0.0099865
16:42:35|0.0099865
16:42:35|0.0099865
16:42:37|0.0099865
16:42:39|0.0099865
16:42:39|0.0099879
16:42:41|0.0099879
16:42:42|0.0099879
16:42:43|0.0099879
16:42:43|0.0099865
16:42:45|0.0099865
16:42:46|0.0099865
16:42:46|0.0099859
16:42:47|0.0099859
16:42:49|0.009985
16:42:50|0.009985
16:42:50|0.009985
16:42:52|0.009985
16:42:53|0.009985
16:42:54|0.0099885
16:42:55|0.0099885
16:42:55|0.0099885
16:42:57|0.0099916
16:42:58|0.0099922
16:42:59|0.0099922
16:43:00|0.0099922
16:43:00|0.0099922
16:43:02|0.0099922
16:43:02|0.0099922
16:43:04|0.0099922
16:43:05|0.0099922
16:43:06|0.0099922
16:43:07|0.009987
16:43:08|0.009987
16:43:09|0.009987
16:43:10|0.009987
16:43:11|0.009985
16:43:12|0.009985
16:43:13|0.009985
16:43:14|0.009985
16:43:15|0.009985
16:43:17|0.0099902
16:43:17|0.0099902
16:43:19|0.0099902
16:43:20|0.0099902
16:43:20|0.0099902
16:43:22|0.0099902
16:43:23|0.0099902
16:43:24|0.0099902
16:43:24|0.0099902
16:43:27|0.0099902
16:43:28|0.0099902
16:43:29|0.0099902
16:43:31|0.0099902
16:43:32|0.0099902
16:43:33|0.0099902
16:43:35|0.0099902
16:43:36|0.0099902
16:43:37|0.0099902
16:43:38|0.0099902
16:43:40|0.0099902
16:43:41|0.0099902
16:43:42|0.0099969
16:43:43|0.0099969
16:43:44|0.0099918
16:43:46|0.0099879
16:43:46|0.009985
16:43:47|0.009976
16:43:49|0.0099719
16:43:50|0.0099768
16:43:51|0.0099768
16:43:52|0.0099768
16:43:53|0.0099739
16:43:54|0.0099739
16:43:55|0.0099739
16:43:56|0.0099739
16:43:57|0.0099739
16:43:58|0.0099724
16:43:59|0.0099724
16:44:00|0.0099724
16:44:02|0.0099752
16:44:03|0.0099752
16:44:03|0.0099752
16:44:05|0.00997
16:44:05|0.00997
16:44:07|0.00997
16:44:08|0.00997
16:44:09|0.00997
16:44:10|0.00997
16:44:11|0.009958
16:44:12|0.009958
16:44:13|0.009962
16:44:14|0.009962
16:44:15|0.0099661
16:44:16|0.0099661
16:44:17|0.0099689
16:44:18|0.0099689
16:44:19|0.0099689
16:44:21|0.0099689
16:44:21|0.0099689
16:44:22|0.0099689
16:44:23|0.0099689
16:44:25|0.0099689
16:44:27|0.009965
16:44:28|0.0099676
16:44:29|0.0099733
16:44:30|0.0099733
16:44:30|0.0099733
16:44:32|0.0099621
16:44:33|0.0099621
16:44:34|0.0099647
16:44:35|0.0099647
16:44:36|0.0099647
16:44:37|0.0099536
16:44:38|0.0099536
16:44:39|0.0099536
16:44:40|0.0099536
16:44:42|0.0099621
16:44:42|0.0099613
16:44:43|0.0099613
16:44:44|0.0099613
16:44:47|0.0099613
16:44:48|0.0099591
16:44:48|0.0099539
16:44:49|0.0099539
16:44:50|0.0099594
16:44:52|0.0099539
16:44:52|0.0099539
16:44:53|0.0099539
16:44:55|0.0099539
16:44:55|0.0099593
16:44:57|0.0099593
16:44:58|0.0099593
16:44:59|0.0099521
16:45:00|0.0099521
16:45:01|0.0099521
16:45:02|0.0099642
16:45:02|0.0099521
16:45:04|0.0099521
16:45:05|0.0099521
16:45:06|0.009956
16:45:06|0.009967
16:45:08|0.009967
16:45:09|0.009967
16:45:10|0.0099658
16:45:11|0.0099658
16:45:13|0.0099658
16:45:13|0.0099658
16:45:15|0.0099658
16:45:16|0.0099658
16:45:17|0.0099658
16:45:17|0.0099658
16:45:18|0.0099658
16:45:19|0.0099614
16:45:20|0.0099614
16:45:22|0.0099614
16:45:23|0.0099614
16:45:24|0.0099614
16:45:24|0.009947
16:45:26|0.009947
16:45:28|0.009947
16:45:30|0.0099528
16:45:31|0.0099528
16:45:33|0.0099528
16:45:33|0.0099457
16:45:34|0.0099457
16:45:36|0.0099425
16:45:36|0.0099425
16:45:38|0.0099646
16:45:39|0.0099533
16:45:40|0.0099533
16:45:40|0.0099533
16:45:41|0.0099494
16:45:43|0.0099494
16:45:44|0.009936
16:45:45|0.009936
16:45:46|0.009936
16:45:48|0.009936
16:45:49|0.00993
16:45:49|0.00993
16:45:51|0.00993
16:45:52|0.00993
16:45:52|0.00993
16:45:54|0.00993
16:45:55|0.00993
16:45:56|0.00993
16:45:57|0.00993
16:45:59|0.00993
16:46:00|0.0099281
16:46:01|0.0099281
16:46:01|0.0099281
16:46:03|0.0099296
16:46:04|0.0099296
16:46:05|0.0099296
16:46:06|0.00992
16:46:07|0.00992
16:46:07|0.00992
16:46:09|0.00992
16:46:10|0.00992
16:46:11|0.00992
16:46:12|0.00992
16:46:13|0.00992
16:46:14|0.00992
16:46:15|0.0099113
16:46:16|0.0099113
16:46:17|0.0099113
16:46:18|0.0099113
16:46:19|0.0099113
16:46:20|0.0099113
16:46:21|0.0099113
16:46:22|0.0099059
16:46:23|0.0099059
16:46:24|0.0099059
16:46:25|0.0099059
16:46:26|0.0099059
16:46:28|0.0099059
16:46:29|0.0099059
16:46:31|0.0099113
16:46:31|0.0099113
16:46:33|0.0099113
16:46:34|0.0099113
16:46:35|0.0099113
16:46:36|0.0099113
16:46:37|0.0099113
16:46:39|0.0099113
16:46:40|0.0099111
16:46:40|0.0099111
16:46:41|0.0099111
16:46:42|0.0099111
16:46:44|0.0099111
16:46:45|0.0099111
16:46:46|0.0099111
16:46:48|0.0099111
16:46:48|0.0099111
16:46:49|0.0099111
16:46:50|0.0099111
16:46:51|0.0099111
16:46:53|0.0099111
16:46:53|0.0099111
16:46:55|0.0099102
16:46:56|0.0099054
16:46:56|0.0099054
16:46:58|0.0099054
16:46:59|0.0099054
16:47:00|0.0099054
16:47:01|0.0099054
16:47:02|0.0099
16:47:03|0.0099062
16:47:04|0.0099062
16:47:05|0.0099113
16:47:05|0.0099064
16:47:06|0.0099064
16:47:08|0.0099064
16:47:09|0.0099064
16:47:10|0.009899
16:47:11|0.009899
16:47:12|0.009899
16:47:13|0.009899
16:47:14|0.009899
16:47:16|0.009899
16:47:16|0.009899
16:47:18|0.009877
16:47:18|0.0098728
16:47:19|0.0098851
16:47:20|0.0098851
16:47:21|0.0098786
16:47:22|0.0098786
16:47:23|0.0098786
16:47:25|0.0098786
16:47:25|0.0098787
16:47:26|0.0098709
16:47:29|0.0098824
16:47:29|0.0098824
16:47:30|0.0098824
16:47:31|0.0098824
16:47:33|0.0098755
16:47:34|0.0098755
16:47:34|0.0098755
16:47:36|0.0098755
16:47:37|0.0098755
16:47:38|0.0098654
16:47:39|0.0098654
16:47:40|0.0098654
16:47:41|0.0098654
16:47:42|0.0098654
16:47:43|0.0098654
16:47:44|0.0098654
16:47:45|0.0098654
16:47:46|0.0098637
16:47:47|0.0098637
16:47:48|0.0098637
16:47:50|0.0098637
16:47:51|0.0098637
16:47:52|0.0098626
16:47:52|0.0098654
16:47:53|0.0098654
16:47:55|0.0098654
16:47:56|0.0098654
16:47:56|0.0098677
16:47:58|0.0098662
16:47:58|0.0098594
16:48:00|0.0098594
16:48:00|0.0098594
16:48:01|0.0098654
16:48:03|0.0098654
16:48:04|0.0098654
16:48:05|0.0098654
16:48:06|0.0098654
16:48:07|0.009872
16:48:08|0.0098766
16:48:09|0.0098786
16:48:10|0.0098786
16:48:10|0.0098786
16:48:12|0.0098786
16:48:13|0.0098826
16:48:14|0.0098737
16:48:15|0.0098851
16:48:16|0.0098787
16:48:18|0.0098826
16:48:19|0.0098869
16:48:19|0.0098869
16:48:20|0.0098786
16:48:22|0.0098786
16:48:23|0.0098786
16:48:24|0.0098751
16:48:25|0.0098845
16:48:26|0.0098845
16:48:27|0.00988
16:48:29|0.0098674
16:48:30|0.0098517
16:48:32|0.0098517
16:48:33|0.0098514
16:48:34|0.0098585
16:48:35|0.0098642
16:48:36|0.0098642
16:48:38|0.0098459
16:48:38|0.009852
16:48:39|0.0098592
16:48:40|0.0098628
16:48:41|0.0098642
16:48:43|0.0098642
16:48:44|0.0098589
16:48:45|0.0098584
16:48:46|0.0098564
16:48:47|0.0098564
16:48:48|0.0098589
16:48:49|0.0098503
16:48:50|0.0098503
16:48:51|0.0098503
16:48:52|0.009842
16:48:54|0.0098503
16:48:54|0.0098503
16:48:55|0.0098486
16:48:56|0.0098421
16:48:57|0.0098606
16:48:58|0.009864
16:49:00|0.009864
16:49:00|0.0098615
16:49:01|0.0098708
16:49:07|0.0098682
16:49:08|0.0098682
16:49:09|0.0098682
16:49:10|0.0098682
16:49:11|0.0098666
16:49:12|0.0098666
16:49:13|0.0098655
16:49:14|0.0098655
16:49:16|0.0098655
16:49:16|0.0098655
16:49:18|0.0098655
16:49:19|0.0098655
16:49:19|0.0098655
16:49:20|0.0098592
16:49:21|0.0098481
16:49:23|0.0098481
16:49:24|0.0098492
16:49:25|0.0098492
16:49:25|0.0098492
16:49:27|0.0098492
16:49:28|0.0098558
16:49:30|0.0098409
16:49:32|0.0098409
16:49:32|0.009855
16:49:33|0.0098532
16:49:35|0.0098532
16:49:36|0.0098534
16:49:37|0.0098534
16:49:37|0.0098501
16:49:39|0.0098501
16:49:39|0.0098628
16:49:41|0.0098628
16:49:42|0.0098628
16:49:44|0.00987
16:49:45|0.00987
16:49:46|0.00987
16:49:46|0.00987
16:49:48|0.00987
16:49:49|0.00987
16:49:50|0.00987
16:49:51|0.00987
16:49:52|0.00987
16:49:53|0.0098701
16:49:54|0.0098701
16:49:55|0.0098701
16:49:56|0.0098701
16:49:57|0.0098701
16:49:59|0.0098743
16:49:59|0.00987
16:50:01|0.00987
16:50:01|0.00987
16:50:02|0.00987
16:50:03|0.00987
16:50:05|0.009872
16:50:06|0.0098708
16:50:07|0.0098708
16:50:07|0.0098828
16:50:08|0.0098828
16:50:10|0.0098887
16:50:10|0.0098887
16:50:11|0.0098899
16:50:12|0.0098899
16:50:14|0.0098809
16:50:15|0.0098809
16:50:16|0.0098929
16:50:17|0.0098929
16:50:18|0.0098929
16:50:19|0.0098916
16:50:20|0.0098916
16:50:21|0.0098916
16:50:22|0.0098892
16:50:23|0.0098892
16:50:24|0.0098892
16:50:26|0.0098892
16:50:26|0.0098892
16:50:27|0.0098943
16:50:28|0.0098943
16:50:30|0.0098943
16:50:32|0.0098943
16:50:32|0.0098943
16:50:33|0.0098943
16:50:34|0.0098943
16:50:35|0.009889
16:50:36|0.009889
16:50:38|0.0098914
16:50:38|0.0098914
16:50:39|0.0098914
16:50:41|0.0098914
16:50:42|0.0098943
16:50:43|0.0099
16:50:44|0.0099
16:50:44|0.0099
16:50:46|0.0099056
16:50:46|0.0099017
16:50:48|0.0099017
16:50:49|0.0099017
16:50:50|0.0099055
16:50:51|0.0099055
16:50:52|0.0099107
16:50:53|0.0099107
16:50:54|0.0099107
16:50:55|0.0099107
16:50:56|0.0099107
16:50:57|0.0099145
16:50:58|0.0099145
16:50:59|0.0099145
16:51:00|0.0099156
16:51:01|0.0099156
16:51:02|0.0099156
16:51:03|0.0099161
16:51:04|0.0099107
16:51:05|0.0099107
16:51:06|0.0099017
16:51:07|0.0099017
16:51:08|0.0099078
16:51:09|0.0099121
16:51:10|0.0098928
16:51:11|0.0099005
16:51:13|0.0099005
16:51:13|0.0098983
16:51:14|0.0098983
16:51:15|0.0098983
16:51:16|0.0098983
16:51:17|0.0098983
16:51:18|0.0098914
16:51:19|0.0098901
16:51:20|0.0098901
16:51:21|0.009883
16:51:22|0.0098809
16:51:23|0.009881
16:51:24|0.009879
16:51:25|0.009879
16:51:27|0.009879
16:51:27|0.00987
16:51:28|0.00987
16:51:29|0.0098731
16:51:32|0.0098664
16:51:33|0.0098628
16:51:34|0.0098628
16:51:35|0.0098628
16:51:36|0.0098628
16:51:37|0.0098628
16:51:38|0.0098628
16:51:39|0.0098664
16:51:40|0.0098664
16:51:42|0.0098778
16:51:43|0.0098778
16:51:44|0.0098778
16:51:46|0.0098778
16:51:47|0.0098685
16:51:47|0.0098685
16:51:48|0.0098685
16:51:50|0.0098685
16:51:50|0.0098685
16:51:52|0.0098628
16:51:52|0.0098628
16:51:54|0.0098628
16:51:55|0.0098651
16:51:56|0.0098651
16:51:58|0.0098628
16:51:58|0.0098628
16:52:00|0.0098628
16:52:00|0.0098695
16:52:01|0.0098695
16:52:03|0.0098695
16:52:03|0.0098695
16:52:04|0.0098721
16:52:06|0.0098721
16:52:06|0.0098721
16:52:08|0.0098721
16:52:09|0.0098721
16:52:10|0.0098628
16:52:11|0.0098681
16:52:12|0.0098681
16:52:13|0.0098617
16:52:13|0.0098651
16:52:15|0.0098651
16:52:16|0.0098651
16:52:17|0.0098692
16:52:18|0.0098692
16:52:19|0.0098808
16:52:20|0.0098808
16:52:22|0.0098808
16:52:23|0.0098808
16:52:23|0.0098808
16:52:25|0.0098808
16:52:26|0.0098808
16:52:27|0.0098808
16:52:28|0.0098794
16:52:29|0.0098794
16:52:30|0.0098794
16:52:32|0.0098794
16:52:32|0.0098794
16:52:34|0.0098794
16:52:35|0.0098674
16:52:36|0.0098674
16:52:37|0.0098732
16:52:38|0.0098732
16:52:39|0.0098732
16:52:40|0.0098732
16:52:42|0.0098655
16:52:43|0.0098655
16:52:44|0.0098613
16:52:45|0.0098663
16:52:46|0.0098663
16:52:47|0.0098663
16:52:48|0.0098663
16:52:50|0.0098655
16:52:50|0.0098655
16:52:51|0.0098649
16:52:52|0.0098649
16:52:54|0.00986
16:52:56|0.0098618
16:52:56|0.0098618
16:52:57|0.0098618
16:52:58|0.0098644
16:53:00|0.0098644
16:53:01|0.0098644
16:53:03|0.0098644
16:53:03|0.009876
16:53:05|0.0098746
16:53:05|0.0098746
16:53:07|0.0098691
16:53:08|0.0098691
16:53:09|0.0098691
16:53:10|0.0098691
16:53:12|0.0098691
16:53:13|0.0098869
16:53:14|0.0098869
16:53:14|0.0098869
16:53:15|0.0098879
16:53:16|0.0098879
16:53:18|0.0098879
16:53:19|0.0098826
16:53:19|0.0098826
16:53:21|0.0098826
16:53:21|0.0098797
16:53:23|0.0098797
16:53:24|0.0098727
16:53:25|0.0098727
16:53:26|0.0098665
16:53:27|0.0098665
16:53:28|0.0098665
16:53:29|0.0098665
16:53:30|0.0098665
16:53:31|0.0098665
16:53:32|0.0098665
16:53:33|0.0098662
16:53:35|0.0098662
16:53:36|0.0098645
16:53:38|0.0098645
16:53:39|0.0098645
16:53:39|0.0098645
16:53:40|0.0098645
16:53:42|0.0098645
16:53:42|0.0098645
16:53:44|0.0098645
16:53:45|0.0098645
16:53:47|0.0098619
16:53:47|0.0098619
16:53:48|0.009859
16:53:49|0.009859
16:53:51|0.009859
16:53:52|0.009859
16:53:53|0.009859
16:53:53|0.009859
16:53:54|0.0098529
16:53:56|0.0098529
16:53:56|0.0098529
16:53:58|0.0098529
16:53:59|0.0098529
16:54:00|0.0098529
16:54:01|0.0098529
16:54:02|0.0098529
16:54:03|0.0098582
16:54:04|0.0098559
16:54:05|0.0098559
16:54:06|0.0098501
16:54:07|0.00985
16:54:08|0.00985
16:54:09|0.00985
16:54:10|0.00985
16:54:11|0.009845
16:54:12|0.009845
16:54:14|0.0098418
16:54:14|0.009834
16:54:16|0.009834
16:54:17|0.009834
16:54:18|0.009834
16:54:20|0.009834
16:54:21|0.009834
16:54:22|0.009834
16:54:23|0.009834
16:54:23|0.009834
16:54:25|0.0098374
16:54:26|0.0098374
16:54:27|0.0098374
16:54:28|0.0098374
16:54:28|0.009834
16:54:29|0.009834
16:54:32|0.009834
16:54:33|0.009834
16:54:35|0.009834
16:54:35|0.00983
16:54:36|0.00983
16:54:38|0.0098363
16:54:38|0.0098363
16:54:40|0.0098363
16:54:41|0.0098363
16:54:42|0.0098363
16:54:43|0.0098363
16:54:44|0.0098363
16:54:45|0.0098363
16:54:46|0.0098363
16:54:48|0.0098363
16:54:48|0.0098315
16:54:50|0.0098315
16:54:51|0.0098315
16:54:52|0.0098363
16:54:53|0.0098363
16:54:53|0.0098363
16:54:54|0.0098363
16:54:56|0.0098363
16:54:57|0.0098363
16:54:58|0.0098363
16:54:59|0.0098363
16:55:00|0.0098363
16:55:00|0.0098363
16:55:02|0.0098363
16:55:03|0.0098363
16:55:04|0.0098363
16:55:05|0.0098381
16:55:06|0.0098381
16:55:07|0.0098381
16:55:08|0.009834
16:55:09|0.0098271
16:55:10|0.0098271
16:55:12|0.0098316
16:55:13|0.0098238
16:55:14|0.0098238
16:55:15|0.00981
16:55:17|0.00981
16:55:18|0.0098044
16:55:19|0.00981
16:55:21|0.00981
16:55:21|0.00981
16:55:23|0.00981
16:55:24|0.0098161
16:55:24|0.0098137
16:55:26|0.0098137
16:55:27|0.0098
16:55:27|0.0098
16:55:28|0.0098
16:55:30|0.0098
16:55:31|0.0098
16:55:32|0.0098
16:55:32|0.0098
16:55:35|0.0097985
16:55:35|0.0097985
16:55:37|0.0097939
16:55:39|0.0097916
16:55:39|0.0097916
16:55:41|0.0097916
16:55:42|0.00979
16:55:43|0.00979
16:55:44|0.00979
16:55:44|0.0097883
16:55:45|0.0097883
16:55:46|0.0097879
16:55:47|0.0097879
16:55:49|0.0097879
16:55:50|0.0097942
16:55:51|0.0098
16:55:52|0.0098
16:55:53|0.0098
16:55:54|0.0098
16:55:56|0.00981
16:55:57|0.0098112
16:55:59|0.0098082
16:56:00|0.0098081
16:56:00|0.0098081
16:56:01|0.0098124
16:56:02|0.0098151
16:56:03|0.0098173
16:56:04|0.0098142
16:56:06|0.009822
16:56:07|0.0098348
16:56:08|0.0098348
16:56:09|0.0098295
16:56:10|0.0098295
16:56:10|0.0098295
16:56:12|0.0098295
16:56:13|0.0098295
16:56:14|0.0098295
16:56:15|0.0098241
16:56:15|0.0098271
16:56:16|0.0098271
16:56:18|0.0098271
16:56:19|0.0098293
16:56:20|0.0098293
16:56:21|0.0098293
16:56:22|0.0098293
16:56:23|0.0098256
16:56:25|0.009822
16:56:25|0.009822
16:56:26|0.009822
16:56:27|0.009822
16:56:28|0.009822
16:56:30|0.0098276
16:56:31|0.009825
16:56:31|0.009825
16:56:33|0.009822
16:56:34|0.009822
16:56:35|0.0098217
16:56:37|0.0098217
16:56:39|0.0098217
16:56:41|0.0098217
16:56:42|0.0098217
16:56:43|0.0098217
16:56:45|0.0098117
16:56:45|0.0098143
16:56:47|0.0098143
16:56:47|0.0098143
16:56:48|0.0098143
16:56:50|0.0098143
16:56:50|0.00981
16:56:51|0.00981
16:56:53|0.00981
16:56:54|0.00981
16:56:56|0.00981
16:56:57|0.00981
16:56:57|0.0098131
16:56:59|0.0098131
16:57:00|0.0097883
16:57:01|0.0097883
16:57:02|0.0097883
16:57:02|0.0098089
16:57:04|0.0098089
16:57:04|0.0098089
16:57:05|0.0098089
16:57:07|0.0098089
16:57:07|0.0097994
16:57:09|0.0097994
16:57:10|0.0097994
16:57:12|0.0097994
16:57:12|0.0097982
16:57:13|0.0097982
16:57:14|0.0097982
16:57:16|0.0097982
16:57:16|0.0097982
16:57:17|0.0097869
16:57:18|0.0097869
16:57:19|0.0097816
16:57:21|0.0097858
16:57:22|0.0097851
16:57:22|0.0097851
16:57:23|0.0097851
16:57:25|0.0097851
16:57:25|0.0097851
16:57:26|0.0097851
16:57:27|0.0097938
16:57:29|0.0097991
16:57:29|0.0097991
16:57:30|0.0097991
16:57:32|0.0097991
16:57:32|0.0097991
16:57:33|0.0097991
16:57:34|0.0097991
16:57:37|0.0098
16:57:37|0.0098
16:57:38|0.0098
16:57:40|0.0098
16:57:40|0.0098175
16:57:42|0.0098175
16:57:43|0.0098175
16:57:44|0.0098148
16:57:45|0.0098148
16:57:46|0.0098148
16:57:47|0.0098148
16:57:48|0.0098148
16:57:49|0.0098148
16:57:50|0.0098157
16:57:51|0.0098157
16:57:53|0.0098157
16:57:53|0.0098023
16:57:55|0.0097968
16:57:55|0.0098014
16:57:57|0.0098014
16:57:58|0.0098014
16:57:59|0.0098061
16:58:00|0.0098061
16:58:01|0.0098014
16:58:03|0.0098047
16:58:03|0.0098047
16:58:04|0.0098047
16:58:05|0.0098047
16:58:06|0.0098076
16:58:08|0.0098076
16:58:08|0.0098076
16:58:09|0.0098076
16:58:10|0.0098045
16:58:11|0.0098032
16:58:13|0.0098032
16:58:14|0.0097981
16:58:14|0.0097981
16:58:16|0.0097981
16:58:17|0.0097981
16:58:18|0.0097981
16:58:19|0.0097981
16:58:20|0.0097981
16:58:21|0.0097981
16:58:21|0.0097981
16:58:23|0.0097981
16:58:24|0.0097981
16:58:25|0.0097981
16:58:25|0.0097981
16:58:27|0.0098196
16:58:28|0.0098024
16:58:29|0.0097981
16:58:30|0.0097981
16:58:31|0.0097981
16:58:32|0.0097981
16:58:33|0.0097981
16:58:34|0.0097981
16:58:35|0.0097981
16:58:36|0.009809
16:58:38|0.009809
16:58:40|0.009809
16:58:40|0.009809
16:58:41|0.009809
16:58:43|0.009809
16:58:44|0.009809
16:58:45|0.0098108
16:58:46|0.0098108
16:58:47|0.0098108
16:58:47|0.0098108
16:58:48|0.0098108
16:58:50|0.0098108
16:58:51|0.0098108
16:58:53|0.0098085
16:58:54|0.0098085
16:58:54|0.0098016
16:58:56|0.0098016
16:58:57|0.0098089
16:58:58|0.0098089
16:58:59|0.0098076
16:59:00|0.0098076
16:59:01|0.0098076
16:59:03|0.0098076
16:59:04|0.0098076
16:59:04|0.0098076
16:59:06|0.0098076
16:59:07|0.0098076
16:59:07|0.0098076
16:59:09|0.0098076
16:59:10|0.0098076
16:59:11|0.0098076
16:59:11|0.0098108
16:59:13|0.0098108
16:59:14|0.0098215
16:59:15|0.0098146
16:59:16|0.0098146
16:59:17|0.0098146
16:59:18|0.0098146
16:59:19|0.0098146
16:59:21|0.0098146
16:59:22|0.0098146
16:59:24|0.0098146
16:59:25|0.0098146
16:59:25|0.0098146
16:59:27|0.0098146
16:59:27|0.0098146
16:59:29|0.0098146
16:59:30|0.0098146
16:59:31|0.0098146
16:59:32|0.0098146
16:59:33|0.0098146
16:59:34|0.0098146
16:59:35|0.0098146
16:59:35|0.0098146
16:59:37|0.0098146
16:59:38|0.0098146
16:59:39|0.0098146
16:59:40|0.0098146
16:59:42|0.0098342
16:59:42|0.0098342
16:59:44|0.0098342
16:59:45|0.0098342
16:59:46|0.0098342
16:59:47|0.0098342
16:59:48|0.0098342
16:59:49|0.0098342
16:59:50|0.0098342
16:59:51|0.0098342
16:59:52|0.0098342
16:59:54|0.0098342
16:59:55|0.0098342
16:59:55|0.0098342
16:59:56|0.0098342
16:59:58|0.0098342
16:59:59|0.0098342
17:00:01|0.0098342
17:00:02|0.0098414
17:00:03|0.0098414
17:00:03|0.0098476
17:00:05|0.0098476
17:00:06|0.0098476
17:00:08|0.0098476
17:00:09|0.0098476
17:00:10|0.0098476
17:00:11|0.0098476
17:00:11|0.0098476
17:00:12|0.0098476
17:00:14|0.0098476
17:00:15|0.0098547
17:00:17|0.0098559
17:00:17|0.009858
17:00:18|0.009858
17:00:19|0.0098504
17:00:20|0.0098504
17:00:21|0.0098504
17:00:22|0.0098504
17:00:23|0.0098504
17:00:25|0.0098504
17:00:25|0.0098472
17:00:26|0.0098516
17:00:27|0.0098516
17:00:28|0.0098516
17:00:29|0.0098516
17:00:31|0.0098516
17:00:31|0.0098516
17:00:33|0.0098516
17:00:33|0.0098516
17:00:34|0.0098598
17:00:36|0.0098598
17:00:36|0.0098598
17:00:38|0.0098598
17:00:40|0.0098578
17:00:41|0.0098592
17:00:42|0.0098579
17:00:44|0.0098579
17:00:44|0.0098574
17:00:46|0.0098574
17:00:47|0.0098515
17:00:48|0.0098515
17:00:49|0.0098541
17:00:50|0.0098541
17:00:51|0.0098487
17:00:52|0.00985
17:00:54|0.0098349
17:00:54|0.00983
17:00:56|0.0098236
17:00:57|0.0098285
17:00:58|0.0098285
17:00:59|0.0098285
17:01:00|0.0098239
17:01:01|0.0098319
17:01:02|0.0098319
17:01:02|0.0098317
17:01:04|0.0098388
17:01:05|0.0098528
17:01:06|0.0098593
17:01:08|0.0098593
17:01:09|0.00986
17:01:10|0.009866
17:01:11|0.009866
17:01:11|0.009866
17:01:12|0.009876
17:01:14|0.0098486
17:01:14|0.0098486
17:01:16|0.0098657
17:01:16|0.0098657
17:01:17|0.0098657
17:01:19|0.0098653
17:01:20|0.0098653
17:01:21|0.0098576
17:01:22|0.0098576
17:01:23|0.0098576
17:01:24|0.0098576
17:01:25|0.0098641
17:01:26|0.0098641
17:01:29|0.0098641
17:01:30|0.0098734
17:01:31|0.0098805
17:01:32|0.0098805
17:01:33|0.0098805
17:01:34|0.0098809
17:01:35|0.009878
17:01:36|0.009878
17:01:37|0.0098739
17:01:38|0.0098739
17:01:40|0.0098745
17:01:41|0.0098735
17:01:43|0.0098735
17:01:44|0.0098735
17:01:45|0.0098735
17:01:45|0.0098735
17:01:47|0.0098735
17:01:47|0.0098724
17:01:49|0.0098724
17:01:50|0.0098741
17:01:51|0.0098741
17:01:51|0.0098741
17:01:53|0.0098741
17:01:54|0.0098741
17:01:55|0.0098741
17:01:57|0.0098741
17:01:58|0.0098741
17:01:59|0.0098741
17:01:59|0.0098741
17:02:01|0.0098741
17:02:02|0.0098588
17:02:03|0.0098584
17:02:04|0.0098584
17:02:05|0.0098584
17:02:07|0.0098584
17:02:08|0.0098469
17:02:09|0.0098469
17:02:10|0.0098469
17:02:11|0.0098469
17:02:12|0.0098469
17:02:13|0.0098469
17:02:14|0.0098469
17:02:15|0.0098469
17:02:16|0.0098423
17:02:17|0.0098468
17:02:18|0.0098464
17:02:19|0.0098464
17:02:21|0.0098464
17:02:22|0.0098469
17:02:25|0.0098484
17:02:26|0.0098478
17:02:27|0.00984
17:02:28|0.00984
17:02:29|0.0098272
17:02:30|0.0098249
17:02:31|0.0098249
17:02:32|0.0098249
17:02:33|0.0098202
17:02:33|0.00982
17:02:34|0.00982
17:02:36|0.00982
17:02:37|0.00982
17:02:38|0.00982
17:02:39|0.00982
17:02:41|0.0098103
17:02:41|0.0098272
17:02:44|0.0098272
17:02:44|0.0098272
17:02:45|0.0098272
17:02:46|0.0098203
17:02:47|0.0098203
17:02:48|0.0098203
17:02:49|0.0098203
17:02:51|0.0098203
17:02:52|0.0098272
17:02:52|0.0098272
17:02:54|0.0098272
17:02:54|0.0098272
17:02:55|0.0098272
17:02:57|0.0098272
17:02:58|0.0098272
17:02:59|0.0098432
17:03:00|0.0098432
17:03:01|0.0098345
17:03:02|0.0098487
17:03:03|0.0098529
17:03:04|0.0098529
17:03:05|0.0098549
17:03:06|0.0098542
17:03:07|0.0098542
17:03:08|0.0098639
17:03:09|0.0098639
17:03:11|0.0098639
17:03:12|0.0098649
17:03:12|0.0098649
17:03:13|0.0098649
17:03:15|0.0098649
17:03:16|0.0098649
17:03:17|0.0098652
17:03:17|0.0098652
17:03:19|0.0098652
17:03:19|0.0098623
17:03:21|0.0098623
17:03:22|0.0098623
17:03:23|0.0098734
17:03:24|0.009875
17:03:25|0.009875
17:03:26|0.009875
17:03:27|0.009875
17:03:28|0.0098692
17:03:30|0.0098692
17:03:30|0.0098692
17:03:31|0.0098692
17:03:32|0.0098692
17:03:34|0.0098692
17:03:35|0.0098692
17:03:36|0.0098692
17:03:37|0.0098692
17:03:38|0.0098692
17:03:38|0.0098692
17:03:41|0.0098692
17:03:42|0.0098692
17:03:44|0.0098865
17:03:44|0.0098865
17:03:45|0.0098865
17:03:46|0.0098865
17:03:47|0.0098865
17:03:48|0.0098942
17:03:49|0.0099013
17:03:51|0.0099013
17:03:52|0.0098901
17:03:53|0.0098901
17:03:54|0.0098901
17:03:55|0.0098946
17:03:56|0.0098946
17:03:58|0.0098946
17:03:59|0.0098946
17:03:59|0.0098946
17:04:01|0.0098861
17:04:02|0.0098861
17:04:04|0.0098861
17:04:05|0.009889
17:04:06|0.0098912
17:04:06|0.0098886
17:04:08|0.0098886
17:04:09|0.0098886
17:04:10|0.0098886
17:04:11|0.0098886
17:04:12|0.0098886
17:04:13|0.0098886
17:04:14|0.0098886
17:04:15|0.0098886
17:04:16|0.0098886
17:04:17|0.0098886
17:04:18|0.0098886
17:04:19|0.009888
17:04:21|0.0098878
17:04:21|0.0098878
17:04:22|0.0098908
17:04:23|0.0098908
17:04:25|0.0098908
17:04:25|0.0098908
17:04:26|0.0098963
17:04:27|0.0098963
17:04:28|0.0098963
17:04:29|0.0098963
17:04:30|0.0099083
17:04:31|0.0099083
17:04:32|0.0099102
17:04:34|0.0099102
17:04:34|0.0099102
17:04:36|0.0099102
17:04:38|0.0098901
17:04:38|0.0098901
17:04:40|0.0098753
17:04:42|0.0098753
17:04:43|0.0098753
17:04:45|0.0098791
17:04:46|0.0098791
17:04:46|0.0098791
17:04:48|0.0098981
17:04:49|0.0098981
17:04:50|0.0098981
17:04:51|0.0098999
17:04:53|0.009907
17:04:54|0.009907
17:04:55|0.009907
17:04:55|0.0098981
17:04:57|0.0099055
17:04:58|0.0098962
17:04:59|0.0099034
17:04:59|0.0099034
17:05:01|0.0098917
17:05:02|0.0099011
17:05:03|0.0099011
17:05:04|0.009894
17:05:06|0.0098986
17:05:06|0.0098986
17:05:07|0.0098986
17:05:09|0.0098986
17:05:10|0.0098986
17:05:11|0.0099139
17:05:12|0.0099148
17:05:13|0.0099153
17:05:15|0.0098997
17:05:15|0.0098997
17:05:16|0.0098997
17:05:17|0.0099022
17:05:18|0.0099
17:05:19|0.0099
17:05:21|0.0099
17:05:21|0.0099
17:05:23|0.0099
17:05:23|0.0099
17:05:24|0.0098985
17:05:25|0.0098868
17:05:26|0.0098904
17:05:28|0.0098951
17:05:28|0.009891
17:05:30|0.009891
17:05:30|0.0098811
17:05:32|0.0098811
17:05:32|0.0098811
17:05:34|0.0098841
17:05:34|0.0098841
17:05:36|0.0098841
17:05:36|0.009891
17:05:38|0.009891
17:05:38|0.009891
17:05:39|0.0098792
17:05:40|0.0098792
17:05:41|0.0098792
17:05:43|0.0098779
17:05:45|0.0098779
17:05:46|0.0098779
17:05:47|0.0098779
17:05:48|0.0098779
17:05:50|0.0098806
17:05:51|0.0098806
17:05:53|0.0098871
17:05:53|0.0098871
17:05:54|0.0098871
17:05:55|0.0098871
17:05:56|0.0098871
17:05:58|0.0098871
17:05:59|0.0098871
17:06:00|0.0098871
17:06:01|0.0098792
17:06:01|0.0098792
17:06:03|0.0098792
17:06:04|0.0098792
17:06:04|0.0098871
17:06:06|0.0098871
17:06:07|0.009891
17:06:08|0.009891
17:06:09|0.0098996
17:06:10|0.0098962
17:06:11|0.0098962
17:06:12|0.0098962
17:06:13|0.0098792
17:06:14|0.0098792
17:06:15|0.0098792
17:06:16|0.0098792
17:06:18|0.0098792
17:06:19|0.0098773
17:06:20|0.0098697
17:06:20|0.0098647
17:06:22|0.0098647
17:06:22|0.0098647
17:06:24|0.0098647
17:06:24|0.0098647
17:06:26|0.0098647
17:06:26|0.009858
17:06:27|0.009858
17:06:29|0.0098644
17:06:29|0.0098644
17:06:30|0.0098644
17:06:32|0.0098644
17:06:33|0.0098549
17:06:34|0.0098549
17:06:35|0.0098549
17:06:35|0.0098549
17:06:37|0.0098523
17:06:38|0.0098523
17:06:38|0.0098523
17:06:40|0.0098523
17:06:41|0.0098523
17:06:43|0.0098647
17:06:44|0.0098625
17:06:45|0.0098647
17:06:46|0.0098647
17:06:47|0.0098647
17:06:48|0.0098647
17:06:49|0.0098647
17:06:51|0.0098647
17:06:51|0.0098647
17:06:52|0.0098647
17:06:54|0.0098681
17:06:55|0.0098773
17:06:56|0.0098813
17:06:57|0.0098813
17:06:57|0.0098813
17:06:59|0.0098813
17:07:00|0.0098813
17:07:02|0.0098813
17:07:03|0.0098813
17:07:03|0.0098813
17:07:05|0.0098813
17:07:06|0.0098813
17:07:06|0.0098727
17:07:07|0.0098738
17:07:09|0.0098738
17:07:11|0.0098738
17:07:11|0.0098738
17:07:12|0.0098738
17:07:14|0.0098813
17:07:14|0.0098813
17:07:15|0.0098813
17:07:17|0.0098858
17:07:17|0.0098858
17:07:19|0.0098858
17:07:20|0.0098858
17:07:21|0.0098738
17:07:22|0.0098738
17:07:23|0.0098738
17:07:24|0.0098755
17:07:25|0.0098755
17:07:26|0.0098765
17:07:28|0.0098765
17:07:28|0.0098765
17:07:30|0.0098765
17:07:31|0.0098714
17:07:31|0.0098714
17:07:32|0.0098714
17:07:34|0.0098714
17:07:35|0.0098714
17:07:36|0.0098714
17:07:37|0.0098714
17:07:38|0.0098714
17:07:39|0.0098714
17:07:39|0.0098714
17:07:41|0.0098714
17:07:42|0.0098661
17:07:44|0.0098713
17:07:45|0.0098635
17:07:47|0.0098635
17:07:48|0.0098643
17:07:49|0.0098643
17:07:50|0.0098643
17:07:51|0.0098643
17:07:52|0.0098643
17:07:53|0.0098643
17:07:55|0.0098643
17:07:55|0.0098643
17:07:56|0.0098715
17:07:58|0.0098715
17:07:59|0.0098715
17:08:00|0.0098715
17:08:01|0.0098695
17:08:02|0.0098695
17:08:04|0.0098695
17:08:05|0.0098695
17:08:06|0.0098695
17:08:07|0.0098695
17:08:09|0.0098695
17:08:10|0.0098695
17:08:11|0.0098765
17:08:12|0.0098765
17:08:13|0.0098765
17:08:14|0.0098765
17:08:15|0.0098765
17:08:16|0.0098881
17:08:17|0.0098881
17:08:18|0.0098881
17:08:19|0.0098881
17:08:20|0.0098881
17:08:21|0.0098881
17:08:23|0.0098881
17:08:24|0.0098881
17:08:25|0.0098881
17:08:27|0.0098881
17:08:28|0.0098881
17:08:28|0.0098881
17:08:29|0.0098881
17:08:31|0.0098881
17:08:33|0.0098861
17:08:33|0.0098861
17:08:34|0.0098861
17:08:36|0.0098861
17:08:36|0.0098861
17:08:37|0.0098861
17:08:39|0.0098861
17:08:40|0.0098929
17:08:41|0.0098929
17:08:42|0.0098929
17:08:43|0.0098929
17:08:45|0.0098879
17:08:45|0.0098879
17:08:47|0.0098879
17:08:48|0.0098879
17:08:50|0.0098879
17:08:51|0.0098879
17:08:52|0.0098879
17:08:54|0.0098879
17:08:55|0.0098879
17:08:56|0.0099037
17:08:57|0.0099037
17:08:58|0.0099037
17:08:59|0.0099037
17:09:00|0.0099037
17:09:01|0.009901
17:09:02|0.009901
17:09:03|0.009901
17:09:04|0.009901
17:09:06|0.0099104
17:09:07|0.0099104
17:09:08|0.0099104
17:09:08|0.0099104
17:09:10|0.0099104
17:09:10|0.0099104
17:09:11|0.0099104
17:09:13|0.0099104
17:09:13|0.0099104
17:09:14|0.0099161
17:09:15|0.0099173
17:09:16|0.0099193
17:09:18|0.0099193
17:09:18|0.0099193
17:09:19|0.0099193
17:09:21|0.0099193
17:09:22|0.0099193
17:09:23|0.0099193
17:09:23|0.0099193
17:09:25|0.0099193
17:09:25|0.0099193
17:09:27|0.0099095
17:09:28|0.0099106
17:09:29|0.0099106
17:09:30|0.0099106
17:09:31|0.0099106
17:09:32|0.0099065
17:09:33|0.0099065
17:09:34|0.0099065
17:09:35|0.0099066
17:09:36|0.0099066
17:09:37|0.0099066
17:09:39|0.0099121
17:09:39|0.0099121
17:09:40|0.0099201
17:09:41|0.0099201
17:09:42|0.0099201
17:09:44|0.0099201
17:09:45|0.0099201
17:09:47|0.0099201
17:09:48|0.00993
17:09:49|0.00993
17:09:51|0.0099348
17:09:52|0.009932
17:09:52|0.0099383
17:09:54|0.0099383
17:09:56|0.0099383
17:09:57|0.0099348
17:09:57|0.0099348
17:09:58|0.0099348
17:09:59|0.0099344
17:10:01|0.0099344
17:10:02|0.0099434
17:10:03|0.0099406
17:10:04|0.0099406
17:10:06|0.0099522
17:10:06|0.0099522
17:10:07|0.0099522
17:10:08|0.0099454
17:10:09|0.0099421
17:10:10|0.0099532
17:10:12|0.0099532
17:10:13|0.0099532
17:10:14|0.0099532
17:10:15|0.0099532
17:10:16|0.0099532
17:10:17|0.0099532
17:10:18|0.0099532
17:10:19|0.0099532
17:10:20|0.0099532
17:10:21|0.0099532
17:10:22|0.0099532
17:10:23|0.0099429
17:10:25|0.0099531
17:10:26|0.0099481
17:10:27|0.0099481
17:10:28|0.0099481
17:10:29|0.0099481
17:10:30|0.0099481
17:10:30|0.0099481
17:10:32|0.009955
17:10:33|0.00997
17:10:34|0.0099656
17:10:35|0.0099736
17:10:36|0.0099736
17:10:37|0.0099639
17:10:38|0.0099722
17:10:39|0.0099722
17:10:41|0.0099724
17:10:41|0.0099724
17:10:43|0.0099724
17:10:44|0.0099724
17:10:45|0.0099724
17:10:46|0.0099724
17:10:47|0.0099625
17:10:48|0.0099752
17:10:49|0.0099643
17:10:51|0.0099639
17:10:51|0.0099631
17:10:53|0.0099599
17:10:55|0.0099599
17:10:57|0.0099599
17:10:57|0.0099599
17:10:59|0.0099599
17:11:00|0.0099599
17:11:01|0.0099609
17:11:02|0.0099609
17:11:02|0.0099609
17:11:05|0.0099609
17:11:05|0.0099609
17:11:06|0.009958
17:11:08|0.0099497
17:11:08|0.0099432
17:11:10|0.0099432
17:11:10|0.0099425
17:11:11|0.0099425
17:11:13|0.0099425
17:11:13|0.009952
17:11:14|0.009952
17:11:15|0.009952
17:11:16|0.009952
17:11:17|0.0099563
17:11:19|0.0099607
17:11:19|0.0099495
17:11:20|0.0099509
17:11:21|0.0099486
17:11:23|0.0099486
17:11:24|0.0099486
17:11:25|0.0099632
17:11:26|0.0099632
17:11:27|0.0099632
17:11:27|0.0099632
17:11:29|0.0099632
17:11:30|0.0099632
17:11:31|0.0099632
17:11:33|0.0099632
17:11:33|0.0099491
17:11:34|0.0099491
17:11:35|0.0099491
17:11:37|0.0099428
17:11:38|0.0099428
17:11:39|0.009942
17:11:40|0.009942
17:11:41|0.0099418
17:11:42|0.0099419
17:11:43|0.0099419
17:11:44|0.0099419
17:11:46|0.0099419
17:11:47|0.0099419
17:11:48|0.0099362
17:11:49|0.0099362
17:11:50|0.0099362
17:11:51|0.0099362
17:11:53|0.0099318
17:11:54|0.0099361
17:11:55|0.0099361
17:11:55|0.00994
17:11:57|0.00994
17:11:57|0.00994
17:11:59|0.00994
17:12:00|0.00994
17:12:01|0.00994
17:12:02|0.00994
17:12:03|0.00994
17:12:04|0.00994
17:12:06|0.00994
17:12:06|0.00994
17:12:07|0.00994
17:12:09|0.00994
17:12:09|0.0099354
17:12:11|0.0099354
17:12:11|0.0099354
17:12:13|0.0099354
17:12:14|0.0099354
17:12:15|0.0099354
17:12:16|0.0099419
17:12:17|0.0099274
17:12:18|0.0099274
17:12:19|0.0099274
17:12:20|0.0099355
17:12:21|0.0099355
17:12:22|0.0099355
17:12:23|0.0099355
17:12:24|0.0099355
17:12:25|0.0099355
17:12:26|0.0099355
17:12:27|0.0099336
17:12:29|0.0099336
17:12:29|0.0099336
17:12:30|0.0099336
17:12:32|0.0099336
17:12:32|0.0099336
17:12:34|0.0099468
17:12:35|0.00995
17:12:36|0.00995
17:12:37|0.00995
17:12:38|0.00995
17:12:39|0.00995
17:12:40|0.00995
17:12:41|0.00995
17:12:42|0.00995
17:12:44|0.0099531
17:12:45|0.0099582
17:12:46|0.0099582
17:12:48|0.0099589
17:12:48|0.0099589
17:12:50|0.0099589
17:12:50|0.0099589
17:12:53|0.0099589
17:12:53|0.0099589
17:12:54|0.0099589
17:12:56|0.0099589
17:12:56|0.0099529
17:12:57|0.0099474
17:12:59|0.0099482
17:13:01|0.0099589
17:13:01|0.0099589
17:13:03|0.0099589
17:13:04|0.0099589
17:13:05|0.0099589
17:13:06|0.0099577
17:13:07|0.0099482
17:13:08|0.0099482
17:13:09|0.0099459
17:13:10|0.0099459
17:13:11|0.0099459
17:13:12|0.0099459
17:13:13|0.0099459
17:13:14|0.0099459
17:13:15|0.0099459
17:13:17|0.0099459
17:13:18|0.0099355
17:13:19|0.0099355
17:13:19|0.0099355
17:13:21|0.0099355
17:13:22|0.0099355
17:13:23|0.0099365
17:13:24|0.0099365
17:13:25|0.0099365
17:13:26|0.0099365
17:13:27|0.0099365
17:13:29|0.0099365
17:13:29|0.0099365
17:13:30|0.0099365
17:13:32|0.0099365
17:13:33|0.0099365
17:13:34|0.0099365
17:13:35|0.0099363
17:13:36|0.0099363
17:13:37|0.0099334
17:13:38|0.0099334
17:13:39|0.0099334
17:13:40|0.0099365
17:13:42|0.0099365
17:13:42|0.0099317
17:13:43|0.0099317
17:13:44|0.0099355
17:13:46|0.0099355
17:13:48|0.0099355
17:13:50|0.0099353
17:13:50|0.0099353
17:13:52|0.0099353
17:13:52|0.0099355
17:13:54|0.0099364
17:13:55|0.0099364
17:13:56|0.0099364
17:13:57|0.0099364
17:13:58|0.0099364
17:13:59|0.0099364
17:14:01|0.0099364
17:14:02|0.0099364
17:14:03|0.0099364
17:14:03|0.0099364
17:14:04|0.0099364
17:14:06|0.0099364
17:14:07|0.0099364
17:14:07|0.0099364
17:14:09|0.0099364
17:14:09|0.0099458
17:14:11|0.0099458
17:14:12|0.0099458
17:14:13|0.0099458
17:14:14|0.0099458
17:14:15|0.0099458
17:14:16|0.0099573
17:14:16|0.0099573
17:14:18|0.0099573
17:14:19|0.0099573
17:14:20|0.0099573
17:14:21|0.0099589
17:14:22|0.0099589
17:14:23|0.0099625
17:14:24|0.0099625
17:14:25|0.0099625
17:14:26|0.0099625
17:14:27|0.0099625
17:14:28|0.0099625
17:14:29|0.0099625
17:14:31|0.0099625
17:14:32|0.0099625
17:14:32|0.0099625
17:14:33|0.0099625
17:14:34|0.0099625
17:14:35|0.0099635
17:14:36|0.0099635
17:14:37|0.0099635
17:14:38|0.0099573
17:14:39|0.0099573
17:14:40|0.0099573
17:14:41|0.0099552
17:14:43|0.0099548
17:14:43|0.0099549
17:14:44|0.0099549
17:14:45|0.009951
17:14:46|0.009951
17:14:49|0.0099528
17:14:50|0.0099528
17:14:51|0.0099528
17:14:51|0.0099528
17:14:53|0.0099528
17:14:54|0.009956
17:14:55|0.009956
17:14:56|0.009956
17:14:57|0.009956
17:14:58|0.0099564
17:14:59|0.0099564
17:15:00|0.0099635
17:15:02|0.0099635
17:15:03|0.0099635
17:15:04|0.0099635
17:15:05|0.0099751
17:15:07|0.0099751
17:15:08|0.0099751
17:15:09|0.0099751
17:15:09|0.0099751
17:15:11|0.0099751
17:15:11|0.0099751
17:15:13|0.0099752
17:15:13|0.0099752
17:15:15|0.0099752
17:15:16|0.0099752
17:15:17|0.0099752
17:15:17|0.0099752
17:15:19|0.0099752
17:15:20|0.0099752
17:15:21|0.0099864
17:15:22|0.0099864
17:15:22|0.0099817
17:15:24|0.0099785
17:15:25|0.0099785
17:15:26|0.0099785
17:15:27|0.0099785
17:15:28|0.0099783
17:15:29|0.0099783
17:15:31|0.0099783
17:15:31|0.0099806
17:15:33|0.0099785
17:15:33|0.0099785
17:15:34|0.0099752
17:15:35|0.0099751
17:15:37|0.0099712
17:15:37|0.0099712
17:15:38|0.0099712
17:15:39|0.0099712
17:15:41|0.0099712
17:15:41|0.0099743
17:15:42|0.0099743
17:15:44|0.0099743
17:15:45|0.0099743
17:15:46|0.0099785
17:15:47|0.0099847
17:15:48|0.0099847
17:15:50|0.0099743
17:15:51|0.0099743
17:15:53|0.0099743
17:15:53|0.0099743
17:15:55|0.0099743
17:15:56|0.0099743
17:15:57|0.0099743
17:15:57|0.0099743
17:15:58|0.0099743
17:16:01|0.0099743
17:16:01|0.0099902
17:16:02|0.0099902
17:16:03|0.0099902
17:16:05|0.0099902
17:16:06|0.0099902
17:16:07|0.0099902
17:16:08|0.0099902
17:16:09|0.0099823
17:16:10|0.0099823
17:16:12|0.0099822
17:16:13|0.0099822
17:16:14|0.0099822
17:16:14|0.0099822
17:16:15|0.0099822
17:16:17|0.0099822
17:16:17|0.0099822
17:16:18|0.0099822
17:16:20|0.009983
17:16:21|0.009983
17:16:22|0.00998
17:16:23|0.00998
17:16:24|0.00998
17:16:25|0.00998
17:16:26|0.0099861
17:16:27|0.0099861
17:16:28|0.0099756
17:16:29|0.0099756
17:16:30|0.0099945
17:16:31|0.0099945
17:16:32|0.0099945
17:16:33|0.0099945
17:16:34|0.0099945
17:16:35|0.0099945
17:16:36|0.0099945
17:16:38|0.0099945
17:16:38|0.0099945
17:16:39|0.0099945
17:16:41|0.0099945
17:16:41|0.0099945
17:16:42|0.0099945
17:16:43|0.00999
17:16:45|0.00999
17:16:46|0.00999
17:16:46|0.00999
17:16:48|0.00999
17:16:48|0.00999
17:16:50|0.00999
17:16:51|0.0099857
17:16:53|0.0099858
17:16:53|0.0099858
17:16:54|0.0099858
17:16:55|0.0099858
17:16:56|0.0099858
17:16:58|0.0099858
17:16:59|0.0099858
17:16:59|0.0099858
17:17:00|0.0099858
17:17:01|0.0099858
17:17:02|0.00999
17:17:03|0.00999
17:17:05|0.0099945
17:17:06|0.0099945
17:17:06|0.0099886
17:17:07|0.0099886
17:17:08|0.0099886
17:17:10|0.0099901
17:17:11|0.0099945
17:17:11|0.0099945
17:17:13|0.0099945
17:17:15|0.0099945
17:17:16|0.0099945
17:17:17|0.0099945
17:17:18|0.0099945
17:17:19|0.01
17:17:20|0.01
17:17:21|0.01
17:17:22|0.01
17:17:23|0.01
17:17:24|0.01
17:17:26|0.01
17:17:26|0.01
17:17:27|0.01
17:17:28|0.01
17:17:29|0.01
17:17:30|0.01
17:17:31|0.01
17:17:33|0.01
17:17:34|0.01
17:17:35|0.01
17:17:36|0.01
17:17:36|0.0099945
17:17:38|0.0099983
17:17:39|0.0099983
17:17:40|0.009986
17:17:40|0.009986
17:17:42|0.009986
17:17:43|0.009986
17:17:44|0.009986
17:17:45|0.0099964
17:17:46|0.0099835
17:17:46|0.0099835
17:17:47|0.0099808
17:17:49|0.0099809
17:17:50|0.0099809
17:17:52|0.0099809
17:17:53|0.0099855
17:17:54|0.0099855
17:17:55|0.0099855
17:17:57|0.0099855
17:17:58|0.0099855
17:17:59|0.0099855
17:18:01|0.0099855
17:18:01|0.0099983
17:18:02|0.0099935
17:18:03|0.009998
17:18:05|0.010001
17:18:05|0.010001
17:18:06|0.010001
17:18:07|0.010001
17:18:09|0.010001
17:18:09|0.010001
17:18:11|0.010001
17:18:12|0.010001
17:18:13|0.0100095
17:18:14|0.0100095
17:18:14|0.0100153
17:18:16|0.0100153
17:18:17|0.0100153
17:18:18|0.0100153
17:18:19|0.0100153
17:18:20|0.0100177
17:18:21|0.0100046
17:18:22|0.0100046
17:18:23|0.0100131
17:18:24|0.0100131
17:18:25|0.0100131
17:18:26|0.0100131
17:18:28|0.0100136
17:18:29|0.0100136
17:18:29|0.0100055
17:18:30|0.0100055
17:18:31|0.0100055
17:18:32|0.0100055
17:18:34|0.0100055
17:18:34|0.0100055
17:18:36|0.0100055
17:18:36|0.0100136
17:18:37|0.0100136
17:18:39|0.0100136
17:18:39|0.0100136
17:18:40|0.0100136
17:18:42|0.0100131
17:18:42|0.0100136
17:18:44|0.0100136
17:18:44|0.0100136
17:18:45|0.0100136
17:18:47|0.0100136
17:18:47|0.0100136
17:18:49|0.0100136
17:18:50|0.0100136
17:18:52|0.0100136
17:18:53|0.0100136
17:18:54|0.0100136
17:18:55|0.0100136
17:18:56|0.0100136
17:18:57|0.0100136
17:18:58|0.0100161
17:18:59|0.0100161
17:19:00|0.0100161
17:19:02|0.01002
17:19:03|0.01002
17:19:04|0.01002
17:19:06|0.01002
17:19:07|0.01002
17:19:07|0.01002
17:19:09|0.01002
17:19:10|0.01002
17:19:11|0.01002
17:19:12|0.01002
17:19:13|0.01002
17:19:14|0.01002
17:19:15|0.01002
17:19:16|0.0100239
17:19:17|0.0100239
17:19:18|0.0100239
17:19:20|0.0100239
17:19:20|0.0100239
17:19:21|0.0100236
17:19:22|0.0100236
17:19:23|0.0100335
17:19:24|0.0100335
17:19:25|0.0100335
17:19:26|0.0100335
17:19:27|0.0100335
17:19:28|0.0100335
17:19:30|0.0100335
17:19:30|0.0100335
17:19:31|0.0100335
17:19:33|0.0100335
17:19:33|0.0100335
17:19:34|0.010035
17:19:35|0.010035
17:19:36|0.010035
17:19:38|0.010035
17:19:39|0.010035
17:19:39|0.010035
17:19:41|0.0100409
17:19:41|0.0100409
17:19:42|0.0100409
17:19:44|0.0100409
17:19:45|0.0100409
17:19:45|0.0100399
17:19:47|0.0100397
17:19:48|0.0100397
17:19:49|0.0100307
17:19:50|0.0100307
17:19:51|0.0100307
17:19:53|0.0100307
17:19:54|0.0100307
17:19:56|0.0100386
17:19:57|0.0100397
17:19:58|0.0100335
17:19:59|0.0100335
17:20:00|0.0100335
17:20:01|0.0100465
17:20:02|0.0100465
17:20:03|0.0100465
17:20:04|0.0100465
17:20:06|0.0100588
17:20:07|0.0100522
17:20:08|0.0100522
17:20:09|0.0100522
17:20:10|0.0100522
17:20:12|0.0100522
17:20:12|0.0100482
17:20:13|0.0100465
17:20:15|0.0100465
17:20:15|0.0100396
17:20:17|0.0100396
17:20:18|0.0100396
17:20:18|0.0100396
17:20:19|0.0100396
17:20:20|0.010055
17:20:21|0.010055
17:20:22|0.0100361
17:20:24|0.0100361
17:20:24|0.0100396
17:20:26|0.0100386
17:20:27|0.0100386
17:20:28|0.010035
17:20:28|0.01004
17:20:30|0.0100361
17:20:31|0.0100361
17:20:32|0.0100361
17:20:33|0.0100361
17:20:34|0.0100342
17:20:34|0.01002
17:20:36|0.0100311
17:20:38|0.01004
17:20:38|0.01004
17:20:40|0.0100465
17:20:40|0.0100465
17:20:41|0.0100465
17:20:42|0.0100465
17:20:44|0.0100465
17:20:44|0.0100401
17:20:46|0.0100401
17:20:47|0.0100432
17:20:47|0.0100432
17:20:49|0.0100432
17:20:49|0.0100396
17:20:51|0.0100396
17:20:52|0.0100396
17:20:53|0.0100396
17:20:55|0.0100181
17:20:56|0.0100118
17:20:57|0.0100118
17:20:57|0.01001
17:20:59|0.01001
17:21:00|0.01001
17:21:01|0.01001
17:21:02|0.01001
17:21:04|0.01001
17:21:06|0.0100067
17:21:06|0.0100067
17:21:07|0.0100076
17:21:09|0.0100076
17:21:10|0.0100115
17:21:11|0.0100115
17:21:12|0.01
17:21:13|0.01
17:21:14|0.01
17:21:14|0.01
17:21:16|0.01
17:21:17|0.0100076
17:21:18|0.0100076
17:21:19|0.0100076
17:21:20|0.0100076
17:21:21|0.0100076
17:21:22|0.0100076
17:21:24|0.0100076
17:21:24|0.0100076
17:21:25|0.010024
17:21:26|0.010024
17:21:27|0.010024
17:21:29|0.010024
17:21:30|0.0100187
17:21:31|0.0100187
17:21:32|0.0100187
17:21:33|0.0100374
17:21:35|0.0100136
17:21:36|0.0100136
17:21:37|0.0100152
17:21:37|0.0100112
17:21:38|0.0100112
17:21:40|0.0100112
17:21:41|0.0100112
17:21:42|0.0100112
17:21:43|0.0100112
17:21:44|0.0100112
17:21:45|0.0100112
17:21:46|0.0100112
17:21:47|0.0100112
17:21:48|0.0100187
17:21:49|0.0100187
17:21:50|0.0100187
17:21:51|0.0100187
17:21:52|0.0100187
17:21:53|0.0100166
17:21:55|0.0100166
17:21:56|0.0100166
17:21:57|0.0100166
17:21:58|0.010011
17:21:59|0.010011
17:22:01|0.01001
17:22:01|0.0100123
17:22:02|0.0100123
17:22:03|0.0100123
17:22:05|0.0100123
17:22:06|0.0100115
17:22:06|0.0100115
17:22:08|0.0100115
17:22:09|0.010003
17:22:10|0.0100068
17:22:10|0.0100011
17:22:12|0.0099813
17:22:12|0.0099813
17:22:14|0.0099836
17:22:15|0.0099872
17:22:17|0.0099872
17:22:18|0.0099872
17:22:19|0.0099945
17:22:20|0.0099945
17:22:21|0.0099945
17:22:22|0.0099906
17:22:23|0.0099906
17:22:25|0.0100092
17:22:26|0.0100092
17:22:27|0.0100092
17:22:28|0.0100092
17:22:29|0.0100092
17:22:30|0.0100092
17:22:30|0.0100092
17:22:32|0.0100092
17:22:33|0.0100092
17:22:33|0.0100092
17:22:35|0.0100092
17:22:36|0.0100092
17:22:37|0.0100092
17:22:38|0.0100092
17:22:38|0.0100092
17:22:40|0.0100099
17:22:41|0.0100099
17:22:42|0.0100099
17:22:43|0.0100099
17:22:44|0.0100123
17:22:45|0.0100123
17:22:46|0.0100123
17:22:47|0.0100123
17:22:48|0.0100123
17:22:50|0.0100123
17:22:50|0.0100123
17:22:51|0.0100123
17:22:53|0.0100123
17:22:53|0.0100123
17:22:55|0.0100123
17:22:57|0.0100123
17:22:57|0.0100123
17:22:59|0.0100123
17:23:00|0.0100123
17:23:02|0.0100123
17:23:03|0.0100123
17:23:04|0.0100123
17:23:05|0.0100141
17:23:06|0.010017
17:23:07|0.010017
17:23:08|0.010017
17:23:09|0.010017
17:23:10|0.010017
17:23:11|0.010017
17:23:12|0.010017
17:23:14|0.010017
17:23:14|0.0100286
17:23:16|0.0100286
17:23:16|0.0100286
17:23:18|0.0100286
17:23:19|0.0100286
17:23:20|0.0100286
17:23:21|0.0100286
17:23:23|0.010021
17:23:23|0.010021
17:23:24|0.010021
17:23:25|0.010021
17:23:27|0.010021
17:23:28|0.010021
17:23:29|0.010021
17:23:30|0.010021
17:23:31|0.010021
17:23:32|0.010021
17:23:33|0.0100188
17:23:33|0.010013
17:23:35|0.0100191
17:23:35|0.0100191
17:23:37|0.0100223
17:23:37|0.0100187
17:23:39|0.0100191
17:23:40|0.0100191
17:23:41|0.0100191
17:23:42|0.0100188
17:23:43|0.0100188
17:23:44|0.0100188
17:23:45|0.0100188
17:23:46|0.0100188
17:23:47|0.0100188
17:23:48|0.0100188
17:23:49|0.0100188
17:23:50|0.0100188
17:23:51|0.0100188
17:23:52|0.0100188
17:23:53|0.0100199
17:23:54|0.0100199
17:23:55|0.0100199
17:23:57|0.0100199
17:23:58|0.0100199
17:23:58|0.0100199
17:24:01|0.0100199
17:24:01|0.0100199
17:24:02|0.0100199
17:24:04|0.0100257
17:24:04|0.0100257
17:24:07|0.0100257
17:24:08|0.0100257
17:24:08|0.0100257
17:24:10|0.0100302
17:24:11|0.0100302
17:24:12|0.0100302
17:24:13|0.0100302
17:24:14|0.010029
17:24:16|0.010029
17:24:16|0.0100382
17:24:17|0.0100257
17:24:19|0.0100257
17:24:20|0.0100257
17:24:20|0.0100199
17:24:22|0.0100192
17:24:23|0.0100178
17:24:25|0.0100178
17:24:25|0.010021
17:24:26|0.0100328
17:24:27|0.0100328
17:24:29|0.0100328
17:24:30|0.0100328
17:24:31|0.0100328
17:24:32|0.0100328
17:24:33|0.0100328
17:24:34|0.0100338
17:24:35|0.0100338
17:24:36|0.0100338
17:24:37|0.0100338
17:24:38|0.0100385
17:24:39|0.0100385
17:24:40|0.0100385
17:24:41|0.0100385
17:24:42|0.0100385
17:24:43|0.0100385
17:24:44|0.0100385
17:24:45|0.0100385
17:24:46|0.0100385
17:24:47|0.0100385
17:24:48|0.0100385
17:24:50|0.0100385
17:24:51|0.0100385
17:24:52|0.0100385
17:24:53|0.0100385
17:24:54|0.0100385
17:24:55|0.0100385
17:24:56|0.0100385
17:24:58|0.0100385
17:24:59|0.0100388
17:25:00|0.0100388
17:25:01|0.0100388
17:25:02|0.0100388
17:25:03|0.0100388
17:25:05|0.0100388
17:25:06|0.0100339
17:25:08|0.0100338
17:25:09|0.0100338
17:25:10|0.0100338
17:25:11|0.010039
17:25:12|0.010039
17:25:13|0.010039
17:25:14|0.010039
17:25:15|0.010039
17:25:16|0.010039
17:25:17|0.0100406
17:25:18|0.0100406
17:25:19|0.0100406
17:25:20|0.0100406
17:25:21|0.0100406
17:25:23|0.0100406
17:25:23|0.0100406
17:25:24|0.0100406
17:25:25|0.0100406
17:25:27|0.0100338
17:25:28|0.0100338
17:25:29|0.0100338
17:25:30|0.0100338
17:25:31|0.0100338
17:25:32|0.0100338
17:25:33|0.0100338
17:25:34|0.0100338
17:25:35|0.0100338
17:25:36|0.0100338
17:25:37|0.0100379
17:25:38|0.0100379
17:25:39|0.0100379
17:25:40|0.0100379
17:25:41|0.0100379
17:25:42|0.0100328
17:25:43|0.0100328
17:25:44|0.0100328
17:25:46|0.0100328
17:25:46|0.01003
17:25:47|0.01003
17:25:48|0.01003
17:25:49|0.01003
17:25:50|0.01003
17:25:51|0.01003
17:25:52|0.0100252
17:25:53|0.0100252
17:25:54|0.0100252
17:25:55|0.0100252
17:25:56|0.0100252
17:25:57|0.0100252
17:25:59|0.0100252
17:26:00|0.0100252
17:26:02|0.0100252
17:26:03|0.0100252
17:26:03|0.0100252
17:26:05|0.0100252
17:26:05|0.0100252
17:26:07|0.0100252
17:26:08|0.0100252
17:26:09|0.01003
17:26:09|0.0100279
17:26:11|0.0100279
17:26:12|0.0100339
17:26:13|0.0100339
17:26:14|0.0100339
17:26:15|0.010039
17:26:16|0.010039
17:26:18|0.0100377
17:26:19|0.0100377
17:26:20|0.0100377
17:26:20|0.0100377
17:26:21|0.0100377
17:26:22|0.0100377
17:26:24|0.0100377
17:26:25|0.0100377
17:26:26|0.0100287
17:26:27|0.0100287
17:26:28|0.0100287
17:26:29|0.0100287
17:26:31|0.0100287
17:26:32|0.0100287
17:26:32|0.0100287
17:26:34|0.0100287
17:26:34|0.010039
17:26:36|0.010039
17:26:37|0.010039
17:26:38|0.010039
17:26:39|0.010039
17:26:39|0.010039
17:26:40|0.010039
17:26:42|0.010039
17:26:43|0.010039
17:26:44|0.0100377
17:26:45|0.0100377
17:26:46|0.0100377
17:26:47|0.0100377
17:26:48|0.0100377
17:26:49|0.0100376
17:26:50|0.0100376
17:26:51|0.0100376
17:26:53|0.0100376
17:26:53|0.0100376
17:26:54|0.0100376
17:26:56|0.0100376
17:26:57|0.010039
17:26:58|0.010039
17:26:58|0.010039
17:26:59|0.0100379
17:27:01|0.0100379
17:27:01|0.0100379
17:27:03|0.0100379
17:27:03|0.0100252
17:27:05|0.0100252
17:27:06|0.0100252
17:27:08|0.0100252
17:27:11|0.0100252
17:27:12|0.0100206
17:27:13|0.0100206
17:27:14|0.0100206
17:27:15|0.0100206
17:27:16|0.0100206
17:27:17|0.0100206
17:27:18|0.0100206
17:27:20|0.0100206
17:27:20|0.0100206
17:27:22|0.0100206
17:27:23|0.0100178
17:27:23|0.0100178
17:27:25|0.0100178
17:27:26|0.0100206
17:27:28|0.0100279
17:27:29|0.0100279
17:27:29|0.0100279
17:27:30|0.0100279
17:27:31|0.0100217
17:27:33|0.0100217
17:27:33|0.0100217
17:27:35|0.0100217
17:27:36|0.0100217
17:27:37|0.0100217
17:27:38|0.0100297
17:27:39|0.0100297
17:27:40|0.0100297
17:27:41|0.0100297
17:27:42|0.0100297
17:27:43|0.0100229
17:27:44|0.0100229
17:27:46|0.0100229
17:27:46|0.0100229
17:27:47|0.0100296
17:27:49|0.0100296
17:27:50|0.0100235
17:27:51|0.0100235
17:27:51|0.0100235
17:27:52|0.0100235
17:27:54|0.0100235
17:27:54|0.0100228
17:27:56|0.01002
17:27:56|0.01002
17:27:58|0.01002
17:27:59|0.01002
17:28:01|0.01002
17:28:03|0.0100178
17:28:04|0.0100116
17:28:05|0.0100116
17:28:05|0.0100164
17:28:07|0.0100164
17:28:08|0.0100057
17:28:09|0.0100057
17:28:10|0.0100057
17:28:10|0.0100057
17:28:12|0.0100057
17:28:13|0.0100057
17:28:14|0.0100057
17:28:15|0.0100057
17:28:16|0.0100057
17:28:17|0.01
17:28:18|0.01
17:28:20|0.01
17:28:20|0.01
17:28:21|0.01
17:28:22|0.01
17:28:23|0.01
17:28:24|0.01
17:28:25|0.01
17:28:27|0.01
17:28:28|0.01
17:28:28|0.01
17:28:29|0.01
17:28:31|0.0100038
17:28:32|0.0100063
17:28:33|0.0100063
17:28:34|0.0100063
17:28:35|0.0100063
17:28:37|0.0100063
17:28:37|0.0100063
17:28:39|0.0100038
17:28:40|0.0100038
17:28:41|0.0100038
17:28:43|0.01
17:28:43|0.01
17:28:44|0.0099964
17:28:46|0.0099964
17:28:46|0.0099964
17:28:48|0.0099945
17:28:48|0.0099945
17:28:50|0.0099945
17:28:51|0.0099945
17:28:52|0.0099945
17:28:53|0.0099945
17:28:54|0.0099945
17:28:55|0.0099945
17:28:56|0.0099945
17:28:57|0.0099956
17:28:58|0.0099956
17:28:59|0.0099956
17:29:00|0.0099956
17:29:01|0.0099929
17:29:03|0.0099929
17:29:04|0.0099929
17:29:04|0.009995
17:29:06|0.009995
17:29:06|0.009995
17:29:08|0.009995
17:29:09|0.009995
17:29:10|0.009995
17:29:11|0.009995
17:29:12|0.0099961
17:29:13|0.0099961
17:29:14|0.0099961
17:29:15|0.0099961
17:29:17|0.0099961
17:29:18|0.0099928
17:29:19|0.0099928
17:29:19|0.0099928
17:29:21|0.0099928
17:29:21|0.0099928
17:29:23|0.0099928
17:29:24|0.0099964
17:29:25|0.01
17:29:26|0.01
17:29:27|0.01
17:29:28|0.01
17:29:29|0.01
17:29:30|0.01
17:29:31|0.01
17:29:32|0.01
17:29:32|0.01
17:29:33|0.01
17:29:35|0.0100059
17:29:36|0.0100059
17:29:37|0.010011
17:29:38|0.010011
17:29:39|0.010011
17:29:40|0.0100069
17:29:42|0.0100159
17:29:42|0.0100159
17:29:43|0.0100159
17:29:44|0.0100164
17:29:45|0.0100164
17:29:46|0.0100164
17:29:47|0.0100164
17:29:48|0.0100164
17:29:49|0.0100164
17:29:50|0.0100164
17:29:51|0.0100164
17:29:53|0.0100164
17:29:53|0.0100164
17:29:54|0.0100164
17:29:55|0.0100164
17:29:56|0.0100164
17:29:58|0.0100164
17:29:59|0.0100164
17:30:00|0.0100164
17:30:01|0.0100164
17:30:02|0.0100164
17:30:03|0.0100164
17:30:05|0.0100164
17:30:06|0.0100164
17:30:07|0.0100228
17:30:09|0.0100228
17:30:10|0.0100228
17:30:11|0.0100198
17:30:12|0.0100198
17:30:13|0.0100198
17:30:14|0.0100236
17:30:15|0.0100236
17:30:16|0.0100236
17:30:17|0.0100236
17:30:18|0.0100309
17:30:20|0.0100309
17:30:20|0.0100309
17:30:22|0.0100309
17:30:23|0.0100309
17:30:23|0.0100352
17:30:25|0.0100352
17:30:26|0.0100352
17:30:26|0.0100352
17:30:28|0.0100352
17:30:28|0.0100352
17:30:30|0.0100352
17:30:31|0.0100352
17:30:31|0.0100352
17:30:33|0.0100419
17:30:34|0.0100419
17:30:35|0.0100419
17:30:36|0.0100394
17:30:37|0.0100394
17:30:38|0.0100477
17:30:39|0.0100477
17:30:40|0.0100477
17:30:41|0.010038
17:30:42|0.0100352
17:30:43|0.0100352
17:30:44|0.0100352
17:30:45|0.0100352
17:30:46|0.0100352
17:30:47|0.0100352
17:30:48|0.0100352
17:30:49|0.0100352
17:30:50|0.0100352
17:30:51|0.0100352
17:30:52|0.0100352
17:30:53|0.0100352
17:30:54|0.0100352
17:30:56|0.0100352
17:30:57|0.0100352
17:30:58|0.0100441
17:30:58|0.0100441
17:30:59|0.0100441
17:31:01|0.0100441
17:31:01|0.0100441
17:31:04|0.0100467
17:31:04|0.010056
17:31:06|0.0100588
17:31:08|0.0100588
17:31:09|0.0100588
17:31:10|0.0100647
17:31:11|0.0100647
17:31:12|0.0100647
17:31:14|0.0100647
17:31:14|0.0100647
17:31:15|0.0100647
17:31:16|0.0100647
17:31:18|0.0100631
17:31:19|0.0100625
17:31:20|0.0100625
17:31:21|0.0100625
17:31:22|0.010064
17:31:23|0.010064
17:31:24|0.0100647
17:31:25|0.0100647
17:31:26|0.0100647
17:31:27|0.0100619
17:31:28|0.0100541
17:31:29|0.0100541
17:31:30|0.010054
17:31:31|0.010054
17:31:33|0.010054
17:31:33|0.0100467
17:31:35|0.0100433
17:31:36|0.0100433
17:31:36|0.0100499
17:31:38|0.0100499
17:31:39|0.0100499
17:31:40|0.0100499
17:31:41|0.0100499
17:31:42|0.0100545
17:31:43|0.0100545
17:31:44|0.0100572
17:31:45|0.0100553
17:31:46|0.0100553
17:31:47|0.0100553
17:31:48|0.0100553
17:31:49|0.0100553
17:31:51|0.0100553
17:31:51|0.0100553
17:31:53|0.0100559
17:31:54|0.0100559
17:31:55|0.0100559
17:31:56|0.0100559
17:31:57|0.0100559
17:31:58|0.0100559
17:31:59|0.0100553
17:32:00|0.0100553
17:32:01|0.0100553
17:32:02|0.0100553
17:32:03|0.0100553
17:32:04|0.0100553
17:32:05|0.0100541
17:32:07|0.0100528
17:32:08|0.0100559
17:32:09|0.0100559
17:32:10|0.0100619
17:32:11|0.0100619
17:32:13|0.0100619
17:32:13|0.0100579
17:32:15|0.0100579
17:32:15|0.0100579
17:32:16|0.0100579
17:32:18|0.0100579
17:32:19|0.0100579
17:32:20|0.0100579
17:32:21|0.0100535
17:32:22|0.0100535
17:32:23|0.0100535
17:32:24|0.0100535
17:32:25|0.0100535
17:32:26|0.0100535
17:32:27|0.0100535
17:32:28|0.0100535
17:32:29|0.0100576
17:32:30|0.0100535
17:32:32|0.0100535
17:32:32|0.0100535
17:32:35|0.0100615
17:32:35|0.0100615
17:32:36|0.0100615
17:32:37|0.0100615
17:32:39|0.0100615
17:32:40|0.0100615
17:32:41|0.0100528
17:32:42|0.0100528
17:32:43|0.0100528
17:32:43|0.0100598
17:32:45|0.0100598
17:32:46|0.0100598
17:32:47|0.0100598
17:32:48|0.0100598
17:32:49|0.0100598
17:32:49|0.0100553
17:32:51|0.0100553
17:32:52|0.0100553
17:32:53|0.0100553
17:32:54|0.0100565
17:32:55|0.0100565
17:32:56|0.0100565
17:32:57|0.0100553
17:32:57|0.0100553
17:32:59|0.0100553
17:33:00|0.0100553
17:33:00|0.0100553
17:33:02|0.0100553
17:33:03|0.0100553
17:33:03|0.0100553
17:33:05|0.0100553
17:33:06|0.0100553
17:33:08|0.0100553
17:33:08|0.0100553
17:33:09|0.0100553
17:33:11|0.0100553
17:33:12|0.0100553
17:33:14|0.0100553
17:33:14|0.0100553
17:33:16|0.0100553
17:33:16|0.0100553
17:33:17|0.0100553
17:33:19|0.0100599
17:33:20|0.0100599
17:33:21|0.0100599
17:33:22|0.0100599
17:33:22|0.0100599
17:33:24|0.0100553
17:33:26|0.0100553
17:33:26|0.0100553
17:33:27|0.0100553
17:33:28|0.0100553
17:33:29|0.0100553
17:33:30|0.0100553
17:33:31|0.0100553
17:33:32|0.0100578
17:33:33|0.0100578
17:33:34|0.0100578
17:33:36|0.0100578
17:33:37|0.0100578
17:33:38|0.0100578
17:33:39|0.010065
17:33:40|0.010065
17:33:42|0.010065
17:33:42|0.010065
17:33:43|0.0100599
17:33:45|0.0100635
17:33:46|0.0100657
17:33:47|0.0100657
17:33:48|0.0100657
17:33:49|0.0100657
17:33:50|0.0100694
17:33:51|0.0100694
17:33:52|0.0100694
17:33:53|0.0100694
17:33:54|0.0100694
17:33:56|0.0100694
17:33:56|0.0100694
17:33:57|0.0100694
17:33:58|0.0100687
17:33:59|0.0100687
17:34:01|0.0100645
17:34:02|0.0100645
17:34:03|0.0100643
17:34:04|0.0100642
17:34:05|0.0100642
17:34:07|0.0100642
17:34:08|0.0100642
17:34:09|0.0100642
17:34:11|0.0100642
17:34:12|0.0100642
17:34:13|0.0100642
17:34:14|0.0100642
17:34:15|0.0100642
17:34:16|0.0100642
17:34:17|0.0100642
17:34:18|0.0100606
17:34:19|0.0100578
17:34:20|0.0100642
17:34:21|0.0100642
17:34:22|0.0100642
17:34:24|0.0100536
17:34:25|0.0100536
17:34:25|0.0100536
17:34:27|0.0100536
17:34:28|0.0100536
17:34:28|0.0100536
17:34:31|0.0100536
17:34:31|0.0100578
17:34:32|0.0100599
17:34:33|0.0100645
17:34:35|0.0100645
17:34:35|0.0100645
17:34:36|0.0100645
17:34:38|0.0100674
17:34:38|0.0100674
17:34:39|0.0100674
17:34:40|0.0100674
17:34:41|0.0100674
17:34:42|0.0100674
17:34:43|0.01007
17:34:44|0.01007
17:34:46|0.01007
17:34:46|0.01007
17:34:48|0.01007
17:34:48|0.01007
17:34:50|0.01007
17:34:51|0.01007
17:34:51|0.01007
17:34:52|0.01007
17:34:53|0.01007
17:34:55|0.01007
17:34:56|0.0100696
17:34:56|0.0100696
17:34:57|0.0100696
17:34:59|0.01007
17:34:59|0.01007
17:35:01|0.01007
17:35:02|0.01007
17:35:03|0.01007
17:35:03|0.01007
17:35:04|0.01007
17:35:05|0.01007
17:35:08|0.0100598
17:35:09|0.01007
17:35:10|0.0100633
17:35:10|0.0100633
17:35:11|0.0100633
17:35:12|0.0100633
17:35:14|0.0100633
17:35:14|0.0100633
17:35:16|0.0100633
17:35:16|0.0100572
17:35:18|0.0100499
17:35:19|0.0100499
17:35:20|0.0100499
17:35:21|0.0100499
17:35:22|0.0100499
17:35:23|0.0100499
17:35:24|0.0100499
17:35:25|0.0100499
17:35:26|0.0100499
17:35:27|0.0100484
17:35:29|0.0100484
17:35:30|0.0100484
17:35:30|0.0100484
17:35:31|0.0100484
17:35:32|0.0100484
17:35:34|0.0100484
17:35:35|0.0100484
17:35:36|0.0100484
17:35:36|0.0100484
17:35:38|0.0100484
17:35:39|0.0100484
17:35:40|0.0100484
17:35:41|0.0100484
17:35:42|0.0100484
17:35:42|0.0100484
17:35:44|0.0100499
17:35:45|0.0100499
17:35:46|0.0100539
17:35:47|0.0100539
17:35:48|0.0100539
17:35:49|0.0100572
17:35:50|0.0100572
17:35:51|0.0100572
17:35:52|0.0100572
17:35:53|0.0100572
17:35:54|0.0100572
17:35:55|0.0100572
17:35:56|0.0100572
17:35:57|0.0100572
17:35:58|0.0100572
17:35:59|0.0100548
17:36:00|0.0100539
17:36:01|0.0100539
17:36:03|0.0100598
17:36:04|0.0100598
17:36:04|0.0100598
17:36:05|0.0100598
17:36:07|0.0100598
17:36:09|0.0100598
17:36:10|0.0100631
17:36:11|0.0100631
17:36:12|0.0100631
17:36:13|0.0100631
17:36:14|0.0100631
17:36:15|0.0100631
17:36:17|0.0100572
17:36:18|0.0100572
17:36:20|0.0100572
17:36:20|0.0100572
17:36:22|0.0100572
17:36:23|0.0100572
17:36:24|0.0100572
17:36:25|0.0100572
17:36:26|0.0100499
17:36:27|0.0100499
17:36:29|0.0100542
17:36:29|0.0100542
17:36:30|0.0100554
17:36:32|0.0100554
17:36:32|0.0100554
17:36:33|0.0100554
17:36:35|0.0100554
17:36:35|0.0100554
17:36:37|0.0100554
17:36:37|0.0100554
17:36:39|0.0100554
17:36:40|0.0100554
17:36:40|0.0100554
17:36:41|0.0100554
17:36:42|0.0100554
17:36:43|0.0100554
17:36:44|0.0100554
17:36:46|0.0100554
17:36:47|0.0100554
17:36:47|0.0100554
17:36:49|0.0100554
17:36:49|0.0100553
17:36:50|0.0100553
17:36:51|0.0100512
17:36:52|0.0100512
17:36:54|0.0100553
17:36:55|0.0100553
17:36:55|0.0100484
17:36:57|0.0100484
17:36:58|0.0100484
17:36:58|0.0100471
17:37:00|0.0100471
17:37:01|0.010041
17:37:02|0.010041
17:37:03|0.01004
17:37:04|0.01004
17:37:05|0.01004
17:37:06|0.010037
17:37:08|0.010037
17:37:08|0.010037
17:37:10|0.010037
17:37:11|0.01004
17:37:13|0.01004
17:37:14|0.01004
17:37:15|0.01004
17:37:16|0.01004
17:37:18|0.01004
17:37:18|0.01004
17:37:19|0.01004
17:37:21|0.0100312
17:37:22|0.0100312
17:37:22|0.01004
17:37:24|0.01004
17:37:24|0.01004
17:37:26|0.01004
17:37:27|0.01004
17:37:28|0.0100394
17:37:29|0.0100394
17:37:31|0.0100394
17:37:32|0.0100394
17:37:32|0.0100394
17:37:34|0.0100394
17:37:35|0.0100394
17:37:35|0.0100325
17:37:36|0.01003
17:37:38|0.0100207
17:37:39|0.0100207
17:37:40|0.0100241
17:37:42|0.0100241
17:37:43|0.0100241
17:37:44|0.0100241
17:37:45|0.0100241
17:37:46|0.0100241
17:37:47|0.0100241
17:37:47|0.0100266
17:37:49|0.0100266
17:37:49|0.0100249
17:37:51|0.0100249
17:37:52|0.0100249
17:37:53|0.0100249
17:37:54|0.0100249
17:37:55|0.0100249
17:37:56|0.0100249
17:37:57|0.0100249
17:37:58|0.0100239
17:37:59|0.0100239
17:38:00|0.0100239
17:38:01|0.0100239
17:38:02|0.0100239
17:38:03|0.0100239
17:38:05|0.010026
17:38:06|0.010026
17:38:07|0.0100233
17:38:08|0.0100198
17:38:10|0.0100198
17:38:10|0.0100198
17:38:13|0.0100198
17:38:13|0.0100184
17:38:15|0.0100184
17:38:16|0.0100165
17:38:18|0.0100164
17:38:18|0.0100164
17:38:20|0.0100164
17:38:21|0.0100164
17:38:22|0.0100164
17:38:23|0.0100164
17:38:24|0.0100164
17:38:25|0.0100164
17:38:26|0.0100164
17:38:27|0.0100164
17:38:28|0.0100164
17:38:29|0.0100164
17:38:31|0.0100164
17:38:31|0.0100164
17:38:32|0.0100015
17:38:33|0.0100015
17:38:35|0.0100015
17:38:35|0.0100015
17:38:37|0.0100015
17:38:37|0.0100015
17:38:38|0.0100015
17:38:40|0.0100015
17:38:40|0.0100015
17:38:42|0.0100015
17:38:43|0.0099988
17:38:44|0.0099988
17:38:45|0.0099988
17:38:46|0.0100015
17:38:47|0.0100015
17:38:49|0.0100015
17:38:49|0.0100015
17:38:50|0.0100015
17:38:51|0.0100015
17:38:53|0.0100015
17:38:53|0.0100015
17:38:55|0.0100015
17:38:56|0.0100015
17:38:56|0.0100015
17:38:57|0.0100015
17:38:58|0.0100015
17:38:59|0.0100015
17:39:01|0.0100015
17:39:01|0.0100015
17:39:02|0.0100015
17:39:04|0.0100015
17:39:05|0.0100015
17:39:06|0.0100187
17:39:07|0.0100188
17:39:08|0.0100195
17:39:09|0.0100195
17:39:12|0.0100195
17:39:13|0.0100195
17:39:14|0.0100195
17:39:15|0.0100195
17:39:16|0.0100195
17:39:17|0.0100195
17:39:19|0.0100195
17:39:19|0.0100195
17:39:21|0.0100195
17:39:22|0.0100198
17:39:23|0.0100198
17:39:24|0.0100198
17:39:25|0.0100198
17:39:26|0.0100219
17:39:27|0.0100219
17:39:28|0.0100219
17:39:29|0.0100253
17:39:31|0.0100253
17:39:31|0.0100253
17:39:32|0.0100253
17:39:34|0.0100253
17:39:34|0.0100253
17:39:35|0.0100253
17:39:36|0.0100253
17:39:38|0.0100454
17:39:38|0.0100454
17:39:40|0.0100454
17:39:41|0.0100454
17:39:41|0.0100454
17:39:43|0.0100454
17:39:44|0.0100442
17:39:45|0.0100442
17:39:46|0.0100442
17:39:47|0.0100442
17:39:48|0.0100472
17:39:49|0.0100472
17:39:50|0.0100472
17:39:50|0.0100472
17:39:51|0.0100472
17:39:53|0.0100472
17:39:54|0.0100472
17:39:54|0.0100472
17:39:56|0.0100472
17:39:57|0.0100472
17:39:57|0.0100472
17:39:59|0.0100553
17:40:00|0.0100553
17:40:01|0.0100553
17:40:02|0.0100553
17:40:03|0.0100553
17:40:04|0.0100553
17:40:05|0.0100553
17:40:06|0.0100472
17:40:07|0.0100454
17:40:08|0.0100486
17:40:09|0.0100486
17:40:10|0.0100486
17:40:11|0.0100553
17:40:12|0.0100553
17:40:13|0.0100553
17:40:15|0.0100553
17:40:15|0.0100553
17:40:16|0.0100553
17:40:17|0.0100553
17:40:18|0.0100553
17:40:20|0.0100554
17:40:21|0.0100554
17:40:22|0.0100554
17:40:23|0.0100554
17:40:25|0.0100554
17:40:25|0.0100554
17:40:27|0.0100554
17:40:27|0.0100536
17:40:29|0.0100536
17:40:30|0.0100536
17:40:31|0.0100536
17:40:32|0.0100536
17:40:33|0.0100546
17:40:33|0.0100546
17:40:35|0.0100546
17:40:36|0.0100546
17:40:37|0.0100546
17:40:38|0.0100546
17:40:39|0.0100546
17:40:40|0.0100572
17:40:41|0.0100572
17:40:42|0.0100572
17:40:43|0.0100572
17:40:44|0.0100572
17:40:45|0.0100572
17:40:46|0.0100572
17:40:47|0.0100572
17:40:48|0.0100612
17:40:49|0.0100597
17:40:50|0.0100546
17:40:51|0.0100608
17:40:52|0.0100608
17:40:53|0.0100608
17:40:54|0.0100608
17:40:55|0.0100608
17:40:56|0.0100604
17:40:57|0.0100604
17:40:58|0.0100604
17:40:59|0.0100604
17:41:00|0.0100604
17:41:01|0.0100604
17:41:02|0.0100604
17:41:04|0.0100604
17:41:04|0.0100604
17:41:06|0.0100604
17:41:06|0.0100604
17:41:07|0.0100604
17:41:08|0.0100604
17:41:09|0.0100604
17:41:10|0.0100604
17:41:12|0.0100604
17:41:13|0.0100604
17:41:14|0.0100604
17:41:15|0.0100637
17:41:17|0.0100637
17:41:18|0.0100637
17:41:19|0.0100637
17:41:20|0.0100637
17:41:22|0.0100637
17:41:23|0.0100699
17:41:24|0.0100699
17:41:24|0.0100699
17:41:26|0.0100699
17:41:26|0.0100699
17:41:27|0.0100699
17:41:29|0.01007
17:41:29|0.01007
17:41:30|0.0100699
17:41:31|0.0100699
17:41:32|0.0100699
17:41:33|0.0100699
17:41:35|0.01007
17:41:36|0.01007
17:41:36|0.01007
17:41:37|0.01007
17:41:39|0.01007
17:41:40|0.01007
17:41:41|0.01007
17:41:42|0.01007
17:41:43|0.0100629
17:41:44|0.0100629
17:41:45|0.0100629
17:41:46|0.0100604
17:41:47|0.0100604
17:41:48|0.0100602
17:41:49|0.0100584
17:41:51|0.0100584
17:41:52|0.0100584
17:41:53|0.0100584
17:41:54|0.0100584
17:41:55|0.0100584
17:41:56|0.0100584
17:41:56|0.0100584
17:41:58|0.0100573
17:42:00|0.0100573
17:42:00|0.0100573
17:42:02|0.0100573
17:42:02|0.0100573
17:42:04|0.0100584
17:42:05|0.0100458
17:42:06|0.0100458
17:42:06|0.0100458
17:42:07|0.0100521
17:42:09|0.0100522
17:42:10|0.0100604
17:42:11|0.01007
17:42:13|0.0100584
17:42:14|0.0100584
17:42:14|0.0100584
17:42:16|0.01007
17:42:18|0.01007
17:42:20|0.0100656
17:42:21|0.0100656
17:42:22|0.0100656
17:42:23|0.0100656
17:42:24|0.0100656
17:42:25|0.0100656
17:42:26|0.0100656
17:42:27|0.0100656
17:42:28|0.0100656
17:42:29|0.0100656
17:42:31|0.0100656
17:42:32|0.0100703
17:42:33|0.0100703
17:42:34|0.0100703
17:42:34|0.0100703
17:42:35|0.0100743
17:42:37|0.0100743
17:42:37|0.0100743
17:42:39|0.0100743
17:42:40|0.0100743
17:42:40|0.0100743
17:42:42|0.010075
17:42:43|0.010075
17:42:45|0.010075
17:42:45|0.010075
17:42:46|0.010075
17:42:47|0.010075
17:42:48|0.010075
17:42:50|0.010075
17:42:51|0.010075
17:42:52|0.0100773
17:42:53|0.0100773
17:42:54|0.0100774
17:42:55|0.0100774
17:42:56|0.0100848
17:42:57|0.0100848
17:42:59|0.0100848
17:42:59|0.0100848
17:43:00|0.0100848
17:43:01|0.0100848
17:43:02|0.0100848
17:43:03|0.0100848
17:43:04|0.0100848
17:43:05|0.0100855
17:43:06|0.0100855
17:43:07|0.0100848
17:43:08|0.0100777
17:43:09|0.0100842
17:43:10|0.0100842
17:43:12|0.0100842
17:43:13|0.0100842
17:43:14|0.0100842
17:43:16|0.0100842
17:43:17|0.0100842
17:43:18|0.0100842
17:43:19|0.0100842
17:43:21|0.0100842
17:43:23|0.0100827
17:43:24|0.0100783
17:43:25|0.0100783
17:43:26|0.010075
17:43:26|0.010075
17:43:28|0.010075
17:43:29|0.010075
17:43:30|0.010075
17:43:31|0.010075
17:43:32|0.0100804
17:43:34|0.0100804
17:43:35|0.010075
17:43:35|0.0100729
17:43:37|0.010075
17:43:38|0.010075
17:43:39|0.010075
17:43:40|0.010075
17:43:41|0.0100758
17:43:42|0.0100758
17:43:43|0.0100758
17:43:45|0.0100781
17:43:46|0.0100781
17:43:46|0.0100781
17:43:47|0.0100781
17:43:49|0.0100781
17:43:50|0.0100781
17:43:51|0.0100781
17:43:52|0.0100781
17:43:53|0.0100781
17:43:54|0.0100781
17:43:55|0.0100781
17:43:56|0.0100781
17:43:57|0.0100781
17:43:58|0.0100781
17:43:59|0.0100781
17:44:01|0.0100827
17:44:01|0.0100827
17:44:02|0.0100827
17:44:03|0.0100827
17:44:04|0.0100827
17:44:05|0.0100827
17:44:07|0.0100855
17:44:07|0.0100855
17:44:09|0.0100855
17:44:09|0.0100855
17:44:11|0.0100855
17:44:12|0.0100855
17:44:13|0.010082
17:44:14|0.010082
17:44:16|0.0100851
17:44:18|0.0100851
17:44:19|0.0100851
17:44:20|0.0100846
17:44:22|0.0100846
17:44:22|0.0100846
17:44:24|0.0100846
17:44:25|0.0100846
17:44:27|0.0100846
17:44:27|0.0100851
17:44:28|0.0100851
17:44:29|0.0100851
17:44:30|0.0100851
17:44:32|0.0100851
17:44:33|0.0100851
17:44:34|0.0100851
17:44:35|0.0100851
17:44:36|0.0100851
17:44:37|0.0100851
17:44:38|0.0100851
17:44:39|0.010085
17:44:40|0.010085
17:44:41|0.010085
17:44:42|0.010085
17:44:44|0.0100846
17:44:45|0.0100846
17:44:45|0.0100846
17:44:46|0.0100851
17:44:48|0.0100851
17:44:49|0.0100851
17:44:49|0.0100851
17:44:51|0.0100851
17:44:52|0.0100854
17:44:53|0.0100855
17:44:54|0.0100895
17:44:55|0.0100895
17:44:56|0.0100895
17:44:57|0.0100895
17:44:58|0.0100895
17:44:59|0.0100895
17:45:00|0.0100895
17:45:02|0.0100895
17:45:03|0.0100891
17:45:04|0.0100891
17:45:05|0.0100891
17:45:06|0.0100895
17:45:07|0.0100945
17:45:08|0.0100945
17:45:09|0.0100945
17:45:10|0.0100926
17:45:11|0.0100945
17:45:13|0.0100945
17:45:14|0.0100945
17:45:14|0.0100945
17:45:16|0.0100945
17:45:18|0.0100945
17:45:19|0.0101025
17:45:21|0.0101025
17:45:21|0.0100977
17:45:22|0.0101024
17:45:23|0.0101024
17:45:25|0.0101024
17:45:26|0.0101024
17:45:26|0.0101024
17:45:27|0.0101024
17:45:29|0.0101024
17:45:30|0.010096
17:45:31|0.010096
17:45:32|0.010096
17:45:33|0.010096
17:45:34|0.0101017
17:45:36|0.0101017
17:45:36|0.0101017
17:45:38|0.0101017
17:45:39|0.0101017
17:45:40|0.0101017
17:45:41|0.0101017
17:45:42|0.0101017
17:45:43|0.0101017
17:45:44|0.0101017
17:45:45|0.0101086
17:45:46|0.0101086
17:45:47|0.0101086
17:45:48|0.0101041
17:45:49|0.0101041
17:45:50|0.0101041
17:45:52|0.0101041
17:45:53|0.0101041
17:45:54|0.0101041
17:45:54|0.0101041
17:45:56|0.0101041
17:45:56|0.0101086
17:45:58|0.0101086
17:45:59|0.0101086
17:45:59|0.010106
17:46:00|0.010106
17:46:01|0.010106
17:46:03|0.010106
17:46:04|0.010106
17:46:05|0.010106
17:46:06|0.0101084
17:46:07|0.0101084
17:46:08|0.0101084
17:46:09|0.0101084
17:46:10|0.0101084
17:46:11|0.0101084
17:46:12|0.0101086
17:46:13|0.0101086
17:46:14|0.0101086
17:46:15|0.0101086
17:46:16|0.0101086
17:46:18|0.0101086
17:46:20|0.0101086
17:46:21|0.0101084
17:46:23|0.0101049
17:46:24|0.0101072
17:46:25|0.0101073
17:46:26|0.0101032
17:46:27|0.0101032
17:46:28|0.0101073
17:46:29|0.0101073
17:46:30|0.0101073
17:46:31|0.010107
17:46:33|0.010107
17:46:33|0.0101017
17:46:35|0.0101017
17:46:35|0.0101017
17:46:37|0.0101118
17:46:38|0.0101118
17:46:39|0.0101118
17:46:39|0.0101118
17:46:41|0.0101118
17:46:41|0.0101118
17:46:43|0.0101072
17:46:43|0.0101075
17:46:44|0.0101075
17:46:46|0.0101088
17:46:47|0.010101
17:46:48|0.010101
17:46:49|0.010101
17:46:50|0.010101
17:46:51|0.0101046
17:46:52|0.0101046
17:46:53|0.0101046
17:46:54|0.0101046
17:46:55|0.0101088
17:46:56|0.0101088
17:46:57|0.0101148
17:46:58|0.0101148
17:46:59|0.0101148
17:47:00|0.0101067
17:47:01|0.0101137
17:47:02|0.0101137
17:47:03|0.0101137
17:47:05|0.0101137
17:47:05|0.0101054
17:47:06|0.0101054
17:47:08|0.0101054
17:47:08|0.0101137
17:47:10|0.0101134
17:47:11|0.0101134
17:47:11|0.0101134
17:47:12|0.0101185
17:47:14|0.0101185
17:47:15|0.0101185
17:47:16|0.0101185
17:47:17|0.0101185
17:47:18|0.0101185
17:47:20|0.0101185
17:47:20|0.0101185
17:47:21|0.0101185
17:47:23|0.0101185
17:47:24|0.0101197
17:47:24|0.0101197
17:47:26|0.0101197
17:47:27|0.0101197
17:47:28|0.0101197
17:47:29|0.0101197
17:47:30|0.0101197
17:47:31|0.0101197
17:47:31|0.0101197
17:47:33|0.0101197
17:47:33|0.0101197
17:47:34|0.0101197
17:47:36|0.0101197
17:47:37|0.0101197
17:47:38|0.0101197
17:47:39|0.0101197
17:47:39|0.0101263
17:47:41|0.0101263
17:47:42|0.0101263
17:47:43|0.0101263
17:47:44|0.0101263
17:47:46|0.0101263
17:47:46|0.010132
17:47:47|0.0101318
17:47:49|0.0101263
17:47:50|0.0101263
17:47:51|0.0101263
17:47:53|0.0101201
17:47:53|0.0101201
17:47:54|0.0101201
17:47:55|0.0101201
17:47:56|0.0101263
17:47:57|0.0101263
17:47:59|0.0101263
17:47:59|0.0101265
17:48:00|0.0101263
17:48:02|0.0101263
17:48:03|0.0101263
17:48:04|0.0101263
17:48:05|0.0101308
17:48:06|0.0101308
17:48:07|0.0101308
17:48:08|0.0101297
17:48:09|0.0101405
17:48:10|0.0101405
17:48:11|0.0101405
17:48:12|0.0101327
17:48:13|0.0101327
17:48:14|0.0101337
17:48:15|0.0101337
17:48:16|0.0101383
17:48:17|0.0101383
17:48:18|0.0101409
17:48:20|0.010135
17:48:21|0.010135
17:48:23|0.0101467
17:48:24|0.0101311
17:48:24|0.01013
17:48:26|0.01013
17:48:27|0.01013
17:48:28|0.01013
17:48:29|0.01013
17:48:30|0.01013
17:48:31|0.01013
17:48:32|0.01013
17:48:33|0.01013
17:48:35|0.01013
17:48:36|0.01013
17:48:37|0.01013
17:48:38|0.01013
17:48:39|0.01013
17:48:41|0.01013
17:48:42|0.01013
17:48:42|0.01013
17:48:43|0.01013
17:48:45|0.01013
17:48:46|0.01013
17:48:47|0.01013
17:48:48|0.01013
17:48:49|0.01013
17:48:50|0.0101327
17:48:52|0.0101327
17:48:53|0.0101327
17:48:54|0.0101369
17:48:54|0.0101369
17:48:56|0.0101369
17:48:56|0.0101362
17:48:57|0.0101362
17:48:58|0.0101361
17:48:59|0.0101361
17:49:01|0.0101361
17:49:02|0.01013
17:49:03|0.0101317
17:49:04|0.0101317
17:49:06|0.0101265
17:49:06|0.0101263
17:49:08|0.0101263
17:49:09|0.0101266
17:49:10|0.0101266
17:49:11|0.0101266
17:49:12|0.0101266
17:49:13|0.0101263
17:49:14|0.0101263
17:49:15|0.0101263
17:49:16|0.0101263
17:49:17|0.0101263
17:49:19|0.0101262
17:49:19|0.0101201
17:49:21|0.0101201
17:49:23|0.0101207
17:49:23|0.0101207
17:49:25|0.0101207
17:49:27|0.0101185
17:49:28|0.0101185
17:49:29|0.0101137
17:49:30|0.0101263
17:49:31|0.0101353
17:49:32|0.0101353
17:49:33|0.0101325
17:49:34|0.0101268
17:49:35|0.0101268
17:49:37|0.0101268
17:49:37|0.0101359
17:49:38|0.0101359
17:49:39|0.0101359
17:49:40|0.0101359
17:49:42|0.0101359
17:49:43|0.0101268
17:49:43|0.0101268
17:49:44|0.010123
17:49:45|0.010123
17:49:47|0.010123
17:49:47|0.010123
17:49:48|0.010123
17:49:49|0.010123
17:49:50|0.0101211
17:49:51|0.0101211
17:49:52|0.0101211
17:49:54|0.0101218
17:49:55|0.0101187
17:49:56|0.0101187
17:49:57|0.0101187
17:49:58|0.0101138
17:50:00|0.0101138
17:50:00|0.0101109
17:50:01|0.0101109
17:50:03|0.0101187
17:50:03|0.0101231
17:50:04|0.0101231
17:50:05|0.0101304
17:50:07|0.0101304
17:50:07|0.0101304
17:50:08|0.0101187
17:50:10|0.0101187
17:50:11|0.0101187
17:50:12|0.0101187
17:50:13|0.0101187
17:50:13|0.0101246
17:50:15|0.0101246
17:50:15|0.0101246
17:50:16|0.0101246
17:50:18|0.0101246
17:50:19|0.0101246
17:50:20|0.0101246
17:50:21|0.0101246
17:50:23|0.0101246
17:50:23|0.0101246
17:50:24|0.0101187
17:50:26|0.0101187
17:50:27|0.0101187
17:50:28|0.0101187
17:50:29|0.0101187
17:50:30|0.0101187
17:50:31|0.0101187
17:50:32|0.0101247
17:50:34|0.0101247
17:50:34|0.010125
17:50:36|0.0101304
17:50:37|0.0101304
17:50:38|0.0101382
17:50:40|0.0101382
17:50:41|0.0101345
17:50:41|0.0101345
17:50:43|0.0101345
17:50:43|0.0101345
17:50:45|0.0101365
17:50:47|0.0101365
17:50:47|0.0101379
17:50:49|0.0101379
17:50:49|0.0101353
17:50:50|0.0101353
17:50:51|0.0101236
17:50:53|0.0101236
17:50:54|0.0101236
17:50:55|0.0101236
17:50:55|0.0101236
17:50:57|0.0101236
17:50:58|0.0101236
17:50:59|0.0101208
17:51:00|0.0101146
17:51:01|0.0101146
17:51:02|0.0101142
17:51:02|0.0101142
17:51:04|0.0101142
17:51:05|0.0101142
17:51:06|0.0101142
17:51:06|0.0101142
17:51:08|0.0101142
17:51:09|0.0101134
17:51:11|0.010117
17:51:11|0.0101142
17:51:12|0.0101142
17:51:14|0.01011
17:51:14|0.01011
17:51:16|0.01011
17:51:16|0.0101046
17:51:17|0.0101046
17:51:18|0.0101046
17:51:19|0.0100961
17:51:20|0.0100961
17:51:22|0.0100961
17:51:22|0.0100969
17:51:24|0.0100969
17:51:24|0.0100865
17:51:27|0.0100945
17:51:27|0.0100945
17:51:29|0.0100945
17:51:29|0.0100961
17:51:31|0.0100961
17:51:31|0.0100961
17:51:32|0.0100953
17:51:33|0.0100953
17:51:35|0.0100953
17:51:35|0.0100797
17:51:37|0.0100797
17:51:38|0.010086
17:51:39|0.010086
17:51:40|0.010086
17:51:40|0.0100891
17:51:42|0.0101149
17:51:43|0.0101183
17:51:44|0.0101183
17:51:45|0.0101183
17:51:46|0.0101183
17:51:47|0.0101183
17:51:48|0.0101183
17:51:50|0.0101183
17:51:50|0.0101183
17:51:51|0.0101183
17:51:53|0.0101345
17:51:54|0.0101258
17:51:55|0.0101258
17:51:56|0.0101285
17:51:57|0.0101285
17:51:58|0.0101285
17:51:59|0.010128
17:52:00|0.010125
17:52:01|0.010125
17:52:02|0.010125
17:52:03|0.010125
17:52:04|0.0101282
17:52:05|0.0101282
17:52:06|0.0101282
17:52:07|0.0101282
17:52:08|0.0101282
17:52:09|0.0101282
17:52:10|0.0101282
17:52:11|0.0101282
17:52:12|0.0101282
17:52:13|0.0101282
17:52:14|0.0101282
17:52:15|0.0101282
17:52:16|0.0101282
17:52:17|0.0101282
17:52:18|0.0101282
17:52:19|0.0101282
17:52:20|0.0101282
17:52:21|0.0101282
17:52:22|0.0101282
17:52:24|0.0101282
17:52:25|0.0101195
17:52:26|0.0101242
17:52:27|0.0101154
17:52:28|0.0101154
17:52:29|0.0101136
17:52:30|0.0101136
17:52:32|0.0101136
17:52:33|0.0101143
17:52:34|0.0101143
17:52:34|0.0101143
17:52:35|0.0101143
17:52:37|0.010113
17:52:38|0.0101136
17:52:39|0.0101136
17:52:41|0.0101136
17:52:42|0.0101136
17:52:43|0.0101143
17:52:44|0.0101143
17:52:45|0.0101143
17:52:47|0.0101165
17:52:48|0.0101165
17:52:48|0.0101167
17:52:49|0.0101136
17:52:51|0.0101129
17:52:51|0.0101129
17:52:52|0.0101129
17:52:54|0.0101136
17:52:55|0.0101136
17:52:56|0.0101136
17:52:57|0.0101136
17:52:58|0.0101136
17:52:59|0.0101136
17:53:00|0.0101136
17:53:01|0.0101136
17:53:02|0.0101136
17:53:03|0.0101136
17:53:04|0.0101136
17:53:06|0.0101136
17:53:07|0.0101129
17:53:07|0.0101129
17:53:09|0.0101129
17:53:10|0.0101129
17:53:11|0.0101129
17:53:12|0.0101129
17:53:13|0.0101129
17:53:14|0.0101129
17:53:15|0.0101129
17:53:16|0.0101129
17:53:17|0.010115
17:53:18|0.010115
17:53:19|0.010115
17:53:21|0.0101129
17:53:21|0.0101129
17:53:23|0.0101129
17:53:25|0.0101129
17:53:26|0.0101059
17:53:27|0.0101059
17:53:29|0.010129
17:53:30|0.010129
17:53:30|0.010129
17:53:32|0.010129
17:53:33|0.010129
17:53:34|0.0101269
17:53:34|0.0101269
17:53:36|0.0101269
17:53:37|0.0101269
17:53:38|0.0101269
17:53:39|0.0101269
17:53:40|0.0101269
17:53:41|0.0101258
17:53:42|0.0101258
17:53:43|0.0101216
17:53:45|0.0101192
17:53:45|0.0101192
17:53:47|0.0101241
17:53:48|0.0101241
17:53:48|0.010115
17:53:49|0.010115
17:53:51|0.010115
17:53:52|0.01011
17:53:53|0.01011
17:53:54|0.01011
17:53:54|0.01011
17:53:56|0.01011
17:53:57|0.0101092
17:53:57|0.0101092
17:53:59|0.0101092
17:54:00|0.0101092
17:54:01|0.01011
17:54:02|0.01011
17:54:03|0.01011
17:54:04|0.01011
17:54:06|0.01011
17:54:06|0.01011
17:54:07|0.01011
17:54:09|0.01011
17:54:10|0.01011
17:54:10|0.01011
17:54:12|0.01011
17:54:13|0.01011
17:54:14|0.01011
17:54:16|0.01011
17:54:16|0.01011
17:54:17|0.01011
17:54:18|0.01011
17:54:19|0.0101134
17:54:20|0.0101134
17:54:21|0.0101134
17:54:22|0.0101134
17:54:24|0.0101134
17:54:24|0.0101134
17:54:26|0.01011
17:54:27|0.01011
17:54:29|0.0101098
17:54:30|0.0101098
17:54:31|0.01011
17:54:32|0.01011
17:54:33|0.01011
17:54:34|0.01011
17:54:35|0.01011
17:54:36|0.01011
17:54:38|0.01011
17:54:39|0.01011
17:54:39|0.01011
17:54:40|0.01011
17:54:41|0.01011
17:54:42|0.01011
17:54:44|0.01011
17:54:45|0.0101134
17:54:45|0.0101134
17:54:47|0.0101249
17:54:48|0.01011
17:54:49|0.01011
17:54:50|0.01011
17:54:51|0.01011
17:54:52|0.0101129
17:54:53|0.0101129
17:54:54|0.01011
17:54:55|0.01011
17:54:56|0.01011
17:54:57|0.01011
17:54:58|0.01011
17:54:59|0.01011
17:55:00|0.010113
17:55:01|0.010113
17:55:02|0.010113
17:55:03|0.010113
17:55:04|0.0101121
17:55:05|0.01011
17:55:08|0.01011
17:55:08|0.01011
17:55:09|0.0101063
17:55:10|0.0101063
17:55:11|0.0101063
17:55:12|0.0101063
17:55:14|0.0101063
17:55:14|0.010109
17:55:16|0.010109
17:55:17|0.010109
17:55:18|0.0101027
17:55:19|0.0100953
17:55:20|0.0100953
17:55:21|0.0100953
17:55:22|0.0100953
17:55:23|0.0100953
17:55:24|0.0100953
17:55:25|0.0100953
17:55:26|0.0100953
17:55:28|0.0100925
17:55:29|0.0101013
17:55:31|0.0101013
17:55:31|0.0101013
17:55:33|0.0101013
17:55:34|0.0101013
17:55:35|0.0100905
17:55:36|0.0100898
17:55:37|0.0100947
17:55:38|0.0100947
17:55:39|0.0100947
17:55:40|0.0100947
17:55:41|0.0100895
17:55:42|0.0100869
17:55:43|0.010089
17:55:44|0.010089
17:55:46|0.010089
17:55:46|0.010089
17:55:47|0.0100781
17:55:49|0.0100781
17:55:50|0.010075
17:55:51|0.0100678
17:55:52|0.0100678
17:55:53|0.010075
17:55:53|0.010075
17:55:54|0.010075
17:55:56|0.0100811
17:55:57|0.0100781
17:55:58|0.0100781
17:55:59|0.0100682
17:56:00|0.0100682
17:56:01|0.0100678
17:56:02|0.0100678
17:56:03|0.0100678
17:56:04|0.0100678
17:56:06|0.0100678
17:56:06|0.0100678
17:56:08|0.010075
17:56:09|0.0100793
17:56:10|0.0100793
17:56:11|0.0100793
17:56:13|0.0100646
17:56:14|0.0100612
17:56:14|0.0100523
17:56:16|0.0100523
17:56:16|0.0100523
17:56:17|0.0100523
17:56:18|0.0100518
17:56:20|0.0100518
17:56:20|0.0100518
17:56:22|0.0100582
17:56:23|0.0100582
17:56:24|0.0100582
17:56:24|0.0100582
17:56:26|0.010058
17:56:28|0.010058
17:56:29|0.0100602
17:56:30|0.0100593
17:56:31|0.0100593
17:56:32|0.0100582
17:56:33|0.0100582
17:56:34|0.0100582
17:56:35|0.0100564
17:56:36|0.0100564
17:56:38|0.0100523
17:56:38|0.0100523
17:56:40|0.0100523
17:56:40|0.0100523
17:56:42|0.0100523
17:56:43|0.0100523
17:56:43|0.0100523
17:56:45|0.0100582
17:56:46|0.0100582
17:56:47|0.0100582
17:56:49|0.0100627
17:56:49|0.0100621
17:56:50|0.0100621
17:56:51|0.0100621
17:56:52|0.0100621
17:56:54|0.0100601
17:56:55|0.0100601
17:56:56|0.0100601
17:56:57|0.0100601
17:56:58|0.0100601
17:57:00|0.0100601
17:57:01|0.0100582
17:57:02|0.0100582
17:57:03|0.0100582
17:57:04|0.0100582
17:57:06|0.0100555
17:57:07|0.0100555
17:57:08|0.0100555
17:57:09|0.0100566
17:57:10|0.0100566
17:57:11|0.0100566
17:57:12|0.0100566
17:57:13|0.0100566
17:57:14|0.0100566
17:57:15|0.0100508
17:57:16|0.0100508
17:57:17|0.0100508
17:57:18|0.0100508
17:57:19|0.0100508
17:57:21|0.0100508
17:57:22|0.0100508
17:57:23|0.0100508
17:57:23|0.0100508
17:57:24|0.0100508
17:57:25|0.0100549
17:57:26|0.0100549
17:57:27|0.0100549
17:57:29|0.0100549
17:57:30|0.0100582
17:57:32|0.0100582
17:57:32|0.0100508
17:57:34|0.0100508
17:57:35|0.0100508
17:57:36|0.0100508
17:57:37|0.0100508
17:57:38|0.0100508
17:57:39|0.0100508
17:57:40|0.0100508
17:57:41|0.0100508
17:57:43|0.0100508
17:57:44|0.0100508
17:57:45|0.0100508
17:57:46|0.0100508
17:57:47|0.0100508
17:57:48|0.01005
17:57:49|0.01005
17:57:50|0.01005
17:57:51|0.0100508
17:57:52|0.0100508
17:57:53|0.0100508
17:57:54|0.0100508
17:57:56|0.0100508
17:57:56|0.0100508
17:57:58|0.01005
17:57:58|0.01005
17:58:00|0.01005
17:58:00|0.01005
17:58:02|0.01005
17:58:03|0.01005
17:58:04|0.01005
17:58:04|0.0100454
17:58:06|0.0100454
17:58:06|0.0100454
17:58:07|0.0100465
17:58:08|0.0100465
17:58:09|0.0100465
17:58:11|0.0100343
17:58:12|0.010041
17:58:12|0.010041
17:58:14|0.010041
17:58:15|0.0100347
17:58:16|0.0100347
17:58:17|0.0100347
17:58:18|0.0100347
17:58:19|0.0100347
17:58:20|0.0100347
17:58:21|0.0100347
17:58:22|0.010037
17:58:23|0.010037
17:58:24|0.010037
17:58:25|0.010037
17:58:26|0.010037
17:58:27|0.010037
17:58:28|0.0100347
17:58:30|0.0100347
17:58:31|0.0100347
17:58:32|0.0100499
17:58:33|0.0100499
17:58:34|0.0100499
17:58:34|0.01005
17:58:36|0.01005
17:58:38|0.01005
17:58:38|0.01005
17:58:39|0.01005
17:58:40|0.01005
17:58:41|0.01005
17:58:42|0.01005
17:58:44|0.01005
17:58:46|0.01005
17:58:46|0.01005
17:58:48|0.0100499
17:58:49|0.01005
17:58:49|0.01005
17:58:51|0.01005
17:58:51|0.0100508
17:58:52|0.0100508
17:58:54|0.0100508
17:58:55|0.0100508
17:58:56|0.0100508
17:58:57|0.0100508
17:58:58|0.0100508
17:58:59|0.0100508
17:59:01|0.0100508
17:59:01|0.0100508
17:59:02|0.0100508
17:59:03|0.0100508
17:59:05|0.0100537
17:59:05|0.0100508
17:59:07|0.0100508
17:59:08|0.0100508
17:59:09|0.0100508
17:59:10|0.0100508
17:59:11|0.0100508
17:59:12|0.0100508
17:59:13|0.0100508
17:59:15|0.0100508
17:59:15|0.0100508
17:59:17|0.0100508
17:59:18|0.0100508
17:59:19|0.0100508
17:59:19|0.0100582
17:59:21|0.0100582
17:59:22|0.0100582
17:59:23|0.0100582
17:59:23|0.0100582
17:59:25|0.010061
17:59:26|0.010061
17:59:27|0.010061
17:59:28|0.0100633
17:59:30|0.0100701
17:59:32|0.010061
17:59:33|0.010061
17:59:34|0.010061
17:59:35|0.010061
17:59:36|0.0100607
17:59:37|0.0100607
17:59:39|0.0100607
17:59:39|0.010061
17:59:40|0.010061
17:59:41|0.010061
17:59:43|0.010061
17:59:44|0.010061
17:59:45|0.010061
17:59:46|0.010061
17:59:47|0.010061
17:59:48|0.010061
17:59:48|0.0100646
17:59:50|0.0100608
17:59:50|0.0100608
17:59:52|0.0100608
17:59:54|0.0100608
17:59:54|0.0100608
17:59:55|0.0100608
17:59:56|0.0100523
17:59:57|0.0100523
17:59:58|0.0100523
17:59:59|0.0100523
18:00:01|0.0100523
18:00:02|0.0100523
18:00:03|0.0100523
18:00:04|0.0100523
18:00:05|0.0100523
18:00:06|0.0100523
18:00:07|0.0100481
18:00:08|0.0100481
18:00:09|0.0100481
18:00:10|0.0100481
18:00:11|0.0100481
18:00:12|0.0100347
18:00:13|0.0100342
18:00:14|0.0100342
18:00:15|0.0100342
18:00:16|0.0100342
18:00:17|0.0100343
18:00:18|0.0100343
18:00:19|0.0100343
18:00:20|0.0100252
18:00:21|0.0100252
18:00:22|0.0100253
18:00:23|0.0100253
18:00:25|0.01002
18:00:26|0.01002
18:00:27|0.01002
18:00:28|0.01002
18:00:29|0.01002
18:00:30|0.01002
18:00:31|0.0100298
18:00:32|0.0100298
18:00:33|0.0100298
18:00:34|0.0100404
18:00:35|0.0100227
18:00:37|0.0100227
18:00:37|0.0100227
18:00:38|0.0100227
18:00:40|0.0100227
18:00:41|0.0100227
18:00:42|0.0100227
18:00:43|0.0100227
18:00:44|0.0100396
18:00:45|0.0100396
18:00:46|0.0100396
18:00:47|0.0100396
18:00:48|0.0100396
18:00:49|0.0100396
18:00:50|0.0100396
18:00:52|0.0100396
18:00:52|0.0100396
18:00:53|0.0100396
18:00:54|0.0100396
18:00:55|0.0100396
18:00:56|0.0100396
18:00:57|0.0100396
18:00:59|0.010034
18:01:00|0.010034
18:01:00|0.010034
18:01:02|0.010034
18:01:03|0.010034
18:01:04|0.0100299
18:01:04|0.0100299
18:01:05|0.0100364
18:01:07|0.0100364
18:01:08|0.0100366
18:01:09|0.0100304
18:01:10|0.0100304
18:01:11|0.01002
18:01:12|0.01002
18:01:13|0.01002
18:01:14|0.01002
18:01:15|0.01002
18:01:16|0.0100308
18:01:18|0.0100308
18:01:18|0.0100491
18:01:20|0.010054
18:01:20|0.010054
18:01:22|0.0100532
18:01:22|0.0100566
18:01:23|0.0100566
18:01:24|0.0100566
18:01:25|0.0100566
18:01:27|0.0100566
18:01:27|0.0100566
18:01:28|0.0100566
18:01:29|0.0100566
18:01:31|0.0100613
18:01:32|0.0100613
18:01:34|0.0100613
18:01:35|0.0100613
18:01:36|0.0100613
18:01:37|0.0100613
18:01:38|0.0100613
18:01:38|0.0100633
18:01:39|0.0100624
18:01:40|0.0100624
18:01:42|0.0100624
18:01:43|0.0100624
18:01:44|0.0100601
18:01:46|0.0100601
18:01:47|0.0100603
18:01:48|0.0100603
18:01:48|0.0100603
18:01:50|0.0100603
18:01:51|0.0100603
18:01:52|0.0100603
18:01:53|0.0100612
18:01:54|0.0100586
18:01:55|0.0100586
18:01:56|0.0100586
18:01:57|0.0100564
18:01:58|0.0100546
18:01:59|0.0100532
18:02:01|0.0100558
18:02:02|0.0100558
18:02:04|0.0100567
18:02:04|0.0100613
18:02:05|0.0100613
18:02:07|0.0100613
18:02:08|0.0100567
18:02:08|0.0100567
18:02:09|0.0100565
18:02:10|0.0100565
18:02:11|0.0100562
18:02:13|0.0100535
18:02:14|0.010045
18:02:14|0.010045
18:02:15|0.010045
18:02:17|0.010045
18:02:17|0.010045
18:02:19|0.010045
18:02:19|0.010045
18:02:21|0.0100287
18:02:22|0.0100287
18:02:23|0.0100287
18:02:25|0.0100287
18:02:26|0.0100287
18:02:26|0.0100287
18:02:28|0.0100287
18:02:28|0.0100287
18:02:30|0.0100258
18:02:31|0.0100262
18:02:32|0.0100271
18:02:33|0.0100271
18:02:35|0.0100271
18:02:36|0.0100201
18:02:38|0.0100201
18:02:39|0.0100192
18:02:39|0.0100192
18:02:41|0.0100192
18:02:41|0.0100158
18:02:42|0.0100187
18:02:43|0.0100217
18:02:44|0.0100253
18:02:46|0.0100253
18:02:46|0.0100253
18:02:49|0.0100158
18:02:49|0.0100158
18:02:50|0.0100158
18:02:51|0.0100232
18:02:53|0.0100253
18:02:54|0.0100253
18:02:54|0.010029
18:02:56|0.010029
18:02:57|0.010029
18:02:58|0.010029
18:02:59|0.010029
18:03:00|0.010029
18:03:01|0.010029
18:03:02|0.010029
18:03:03|0.010029
18:03:05|0.010029
18:03:05|0.010029
18:03:06|0.010029
18:03:07|0.010029
18:03:08|0.010029
18:03:09|0.010029
18:03:10|0.010029
18:03:11|0.010029
18:03:13|0.010029
18:03:13|0.010029
18:03:14|0.010029
18:03:15|0.010029
18:03:17|0.0100312
18:03:18|0.0100312
18:03:18|0.010029
18:03:20|0.010029
18:03:21|0.010029
18:03:22|0.0100224
18:03:23|0.0100224
18:03:24|0.0100224
18:03:25|0.0100224
18:03:26|0.0100318
18:03:27|0.0100318
18:03:28|0.0100279
18:03:29|0.0100279
18:03:30|0.0100279
18:03:31|0.0100279
18:03:32|0.0100318
18:03:33|0.0100313
18:03:35|0.0100324
18:03:36|0.0100324
18:03:37|0.0100324
18:03:38|0.0100324
18:03:40|0.0100324
18:03:40|0.0100248
18:03:41|0.0100252
18:03:42|0.0100252
18:03:44|0.0100252
18:03:45|0.0100248
18:03:46|0.0100248
18:03:48|0.0100248
18:03:49|0.0100106
18:03:49|0.0100106
18:03:51|0.0100106
18:03:52|0.0100106
18:03:54|0.0100252
18:03:55|0.0100252
18:03:55|0.0100252
18:03:56|0.0100252
18:03:57|0.0100253
18:03:58|0.0100253
18:03:59|0.0100227
18:04:01|0.0100259
18:04:02|0.0100259
18:04:03|0.0100275
18:04:03|0.0100279
18:04:05|0.0100279
18:04:06|0.0100279
18:04:07|0.0100279
18:04:07|0.0100256
18:04:08|0.0100256
18:04:10|0.0100256
18:04:11|0.0100256
18:04:11|0.0100256
18:04:13|0.0100256
18:04:14|0.0100289
18:04:15|0.0100221
18:04:16|0.0100221
18:04:17|0.0100221
18:04:18|0.0100221
18:04:19|0.0100222
18:04:20|0.0100222
18:04:21|0.0100222
18:04:22|0.010018
18:04:23|0.010018
18:04:24|0.010018
18:04:25|0.010018
18:04:26|0.010018
18:04:27|0.010018
18:04:28|0.010018
18:04:29|0.010018
18:04:30|0.010018
18:04:31|0.0100162
18:04:33|0.0100189
18:04:34|0.0100302
18:04:36|0.0100302
18:04:37|0.0100302
18:04:38|0.0100276
18:04:39|0.0100254
18:04:40|0.0100254
18:04:41|0.0100226
18:04:43|0.0100226
18:04:43|0.0100226
18:04:45|0.0100226
18:04:46|0.0100253
18:04:47|0.0100253
18:04:48|0.0100254
18:04:49|0.0100254
18:04:50|0.0100254
18:04:51|0.0100254
18:04:52|0.0100254
18:04:53|0.0100254
18:04:55|0.0100254
18:04:55|0.0100254
18:04:57|0.0100285
18:04:57|0.0100285
18:04:58|0.0100285
18:04:59|0.0100285
18:05:01|0.0100276
18:05:01|0.0100308
18:05:03|0.0100341
18:05:05|0.0100341
18:05:05|0.0100341
18:05:06|0.0100341
18:05:07|0.0100341
18:05:08|0.0100341
18:05:09|0.0100341
18:05:11|0.0100341
18:05:12|0.0100276
18:05:13|0.0100276
18:05:14|0.0100276
18:05:14|0.0100322
18:05:16|0.0100322
18:05:17|0.0100379
18:05:18|0.0100379
18:05:19|0.0100379
18:05:20|0.0100379
18:05:21|0.010028
18:05:22|0.010028
18:05:23|0.010029
18:05:24|0.010029
18:05:25|0.010029
18:05:26|0.010029
18:05:27|0.010029
18:05:28|0.010029
18:05:30|0.010029
18:05:30|0.010029
18:05:31|0.010029
18:05:33|0.010029
18:05:33|0.0100288
18:05:35|0.0100288
18:05:35|0.0100288
18:05:37|0.0100288
18:05:37|0.0100288
18:05:39|0.0100268
18:05:40|0.0100268
18:05:41|0.0100268
18:05:42|0.0100268
18:05:43|0.0100261
18:05:44|0.0100261
18:05:45|0.0100261
18:05:46|0.0100261
18:05:47|0.0100261
18:05:48|0.0100261
18:05:49|0.0100261
18:05:50|0.0100261
18:05:51|0.0100261
18:05:53|0.0100261
18:05:53|0.0100261
18:05:55|0.0100261
18:05:56|0.0100261
18:05:57|0.0100261
18:05:58|0.0100261
18:05:59|0.0100261
18:06:00|0.0100261
18:06:01|0.0100261
18:06:02|0.0100322
18:06:03|0.0100322
18:06:04|0.0100322
18:06:06|0.0100315
18:06:06|0.0100315
18:06:07|0.0100261
18:06:09|0.0100261
18:06:09|0.0100261
18:06:10|0.0100261
18:06:11|0.0100261
18:06:12|0.0100261
18:06:13|0.0100205
18:06:14|0.0100205
18:06:15|0.0100205
18:06:16|0.0100205
18:06:17|0.0100205
18:06:18|0.0100205
18:06:20|0.0100205
18:06:21|0.0100205
18:06:22|0.0100205
18:06:23|0.0100205
18:06:24|0.0100205
18:06:25|0.0100205
18:06:26|0.0100205
18:06:27|0.0100205
18:06:28|0.0100205
18:06:29|0.0100205
18:06:30|0.0100205
18:06:31|0.0100205
18:06:32|0.0100205
18:06:33|0.0100205
18:06:34|0.0100205
18:06:35|0.0100205
18:06:36|0.0100205
18:06:39|0.0100205
18:06:40|0.0100205
18:06:40|0.010023
18:06:42|0.010023
18:06:44|0.010023
18:06:44|0.010023
18:06:46|0.010023
18:06:47|0.010023
18:06:48|0.010023
18:06:48|0.010023
18:06:50|0.0100108
18:06:50|0.0100108
18:06:52|0.0100108
18:06:53|0.0100108
18:06:55|0.0100108
18:06:55|0.0100108
18:06:57|0.0100124
18:06:57|0.010017
18:06:59|0.010017
18:06:59|0.010017
18:07:01|0.010017
18:07:01|0.010017
18:07:03|0.010017
18:07:04|0.010017
18:07:05|0.010017
18:07:06|0.010017
18:07:07|0.010017
18:07:08|0.010017
18:07:09|0.010017
18:07:09|0.010017
18:07:11|0.010017
18:07:12|0.010017
18:07:13|0.010017
18:07:14|0.010017
18:07:15|0.0100175
18:07:16|0.01001
18:07:17|0.0100081
18:07:18|0.0100081
18:07:19|0.0100081
18:07:20|0.0100081
18:07:21|0.01
18:07:22|0.0099988
18:07:23|0.0099988
18:07:25|0.0099988
18:07:26|0.0099988
18:07:26|0.0099988
18:07:28|0.0099988
18:07:28|0.0099988
18:07:30|0.0099945
18:07:30|0.0099945
18:07:32|0.00999
18:07:33|0.00999
18:07:34|0.00999
18:07:35|0.00999
18:07:37|0.0099863
18:07:37|0.0099863
18:07:39|0.0099863
18:07:40|0.0099863
18:07:42|0.0099712
18:07:43|0.0099766
18:07:45|0.0099766
18:07:45|0.0099766
18:07:47|0.0099766
18:07:47|0.0099766
18:07:48|0.0099752
18:07:50|0.0099843
18:07:50|0.0099843
18:07:51|0.0099843
18:07:53|0.0099849
18:07:54|0.0099877
18:07:54|0.0099877
18:07:56|0.0099877
18:07:57|0.0099877
18:07:57|0.0099904
18:07:58|0.0099904
18:08:00|0.0099904
18:08:01|0.0099904
18:08:02|0.0099904
18:08:03|0.009999
18:08:04|0.009999
18:08:06|0.009999
18:08:07|0.009999
18:08:07|0.009999
18:08:09|0.009999
18:08:10|0.009999
18:08:10|0.009999
18:08:12|0.009999
18:08:13|0.0100054
18:08:14|0.0100054
18:08:14|0.009999
18:08:16|0.009999
18:08:17|0.0099979
18:08:18|0.009999
18:08:19|0.009999
18:08:20|0.009999
18:08:21|0.009999
18:08:22|0.009999
18:08:23|0.009999
18:08:24|0.009999
18:08:25|0.009999
18:08:26|0.009999
18:08:27|0.009999
18:08:28|0.009999
18:08:29|0.0099965
18:08:30|0.009999
18:08:31|0.009999
18:08:32|0.009999
18:08:33|0.0100169
18:08:35|0.0100169
18:08:35|0.0100169
18:08:37|0.0100169
18:08:38|0.0100169
18:08:39|0.0100169
18:08:41|0.0100149
18:08:42|0.0100148
18:08:43|0.0100148
18:08:44|0.0100148
18:08:45|0.0100148
18:08:46|0.0100148
18:08:47|0.0100148
18:08:48|0.0100148
18:08:49|0.0100148
18:08:50|0.0100148
18:08:52|0.0100148
18:08:52|0.0100148
18:08:54|0.0100148
18:08:55|0.0100148
18:08:55|0.0100148
18:08:56|0.0100148
18:08:57|0.0100148
18:08:59|0.0100148
18:09:00|0.0100148
18:09:00|0.0100042
18:09:01|0.0100042
18:09:03|0.0100042
18:09:04|0.0100042
18:09:05|0.0100042
18:09:06|0.0100042
18:09:07|0.0100022
18:09:08|0.0099988
18:09:09|0.0099988
18:09:10|0.0099988
18:09:11|0.0099988
18:09:12|0.0099988
18:09:13|0.0099988
18:09:15|0.0099988
18:09:15|0.0099988
18:09:16|0.0099988
18:09:17|0.0099925
18:09:18|0.0099925
18:09:19|0.0099926
18:09:20|0.0099926
18:09:21|0.0099926
18:09:23|0.00999
18:09:23|0.0099856
18:09:24|0.0099856
18:09:26|0.0099856
18:09:26|0.0099841
18:09:28|0.0099841
18:09:29|0.0099841
18:09:30|0.0099841
18:09:31|0.0099841
18:09:32|0.0099841
18:09:33|0.0099841
18:09:34|0.0099841
18:09:34|0.0099841
18:09:36|0.0099841
18:09:36|0.0099797
18:09:39|0.0099797
18:09:40|0.0099797
18:09:41|0.0099797
18:09:42|0.0099797
18:09:44|0.0099797
18:09:46|0.0099797
18:09:46|0.0099797
18:09:48|0.0099797
18:09:49|0.0099797
18:09:49|0.0099797
18:09:51|0.0099797
18:09:53|0.0099797
18:09:54|0.0099795
18:09:55|0.0099795
18:09:56|0.0099795
18:09:57|0.0099773
18:09:58|0.0099797
18:09:59|0.0099797
18:09:59|0.009975
18:10:01|0.009975
18:10:03|0.009975
18:10:03|0.009975
18:10:05|0.009975
18:10:06|0.009975
18:10:06|0.009975
18:10:07|0.009975
18:10:09|0.009975
18:10:10|0.009975
18:10:11|0.009975
18:10:12|0.0099798
18:10:13|0.0099798
18:10:14|0.0099798
18:10:15|0.0099798
18:10:17|0.0099798
18:10:17|0.0099798
18:10:18|0.0099798
18:10:19|0.0099798
18:10:20|0.0099798
18:10:21|0.0099798
18:10:22|0.0099798
18:10:23|0.009982
18:10:24|0.00998
18:10:25|0.00998
18:10:26|0.0099863
18:10:27|0.0099863
18:10:28|0.0099863
18:10:29|0.0099863
18:10:30|0.0099863
18:10:31|0.0099863
18:10:33|0.0100001
18:10:33|0.0100001
18:10:34|0.0100054
18:10:35|0.0100054
18:10:36|0.0100054
18:10:37|0.0100017
18:10:38|0.0100017
18:10:40|0.0100053
18:10:41|0.0100053
18:10:42|0.0100053
18:10:43|0.0100075
18:10:44|0.0100075
18:10:46|0.0100023
18:10:47|0.0100052
18:10:48|0.0100052
18:10:49|0.0100052
18:10:50|0.0100052
18:10:51|0.0100052
18:10:53|0.0100052
18:10:53|0.0100052
18:10:55|0.0100052
18:10:56|0.0100052
18:10:57|0.0100052
18:10:58|0.0100052
18:10:59|0.0100052
18:11:00|0.0100052
18:11:01|0.0100052
18:11:03|0.0100052
18:11:04|0.0100052
18:11:04|0.01
18:11:06|0.01
18:11:07|0.01
18:11:08|0.0100009
18:11:09|0.0100009
18:11:10|0.0100009
18:11:11|0.0100009
18:11:13|0.0100009
18:11:14|0.0100098
18:11:15|0.0100098
18:11:16|0.0100098
18:11:17|0.0100098
18:11:18|0.0100098
18:11:18|0.0100098
18:11:20|0.0100098
18:11:21|0.0099995
18:11:23|0.0099995
18:11:23|0.0099995
18:11:24|0.0099995
18:11:26|0.0100035
18:11:26|0.0100035
18:11:27|0.0100035
18:11:29|0.0100035
18:11:30|0.0100035
18:11:31|0.0100033
18:11:31|0.0100033
18:11:33|0.0100033
18:11:33|0.0100035
18:11:35|0.0100035
18:11:36|0.0099998
18:11:37|0.0099998
18:11:38|0.0099998
18:11:39|0.0099998
18:11:40|0.0100018
18:11:42|0.0100018
18:11:43|0.0100018
18:11:45|0.0100008
18:11:46|0.0100008
18:11:47|0.0100008
18:11:48|0.0100008
18:11:49|0.0100008
18:11:50|0.0099981
18:11:51|0.0099981
18:11:53|0.0099981
18:11:53|0.0099981
18:11:54|0.0099981
18:11:55|0.0099854
18:11:56|0.0099819
18:11:57|0.0099819
18:11:59|0.0099819
18:12:00|0.0099819
18:12:00|0.0099845
18:12:02|0.0099845
18:12:03|0.0099845
18:12:04|0.0099797
18:12:05|0.0099714
18:12:06|0.0099714
18:12:07|0.0099714
18:12:08|0.0099714
18:12:09|0.0099714
18:12:10|0.0099714
18:12:12|0.0099714
18:12:12|0.0099714
18:12:13|0.009964
18:12:14|0.009964
18:12:15|0.009964
18:12:16|0.009964
18:12:17|0.009964
18:12:18|0.009964
18:12:19|0.009964
18:12:21|0.009964
18:12:22|0.009964
18:12:22|0.009964
18:12:23|0.009964
18:12:24|0.009964
18:12:25|0.009964
18:12:26|0.009964
18:12:27|0.009964
18:12:28|0.0099511
18:12:29|0.0099511
18:12:31|0.0099511
18:12:31|0.0099511
18:12:33|0.0099511
18:12:34|0.0099511
18:12:35|0.009941
18:12:36|0.009941
18:12:37|0.009941
18:12:38|0.0099471
18:12:39|0.0099471
18:12:40|0.0099397
18:12:42|0.0099397
18:12:44|0.0099397
18:12:45|0.0099397
18:12:45|0.0099397
18:12:47|0.0099397
18:12:48|0.0099397
18:12:49|0.0099397
18:12:50|0.0099362
18:12:50|0.009934
18:12:52|0.009934
18:12:53|0.009934
18:12:54|0.0099305
18:12:55|0.0099245
18:12:56|0.0099245
18:12:57|0.0099343
18:12:58|0.0099343
18:12:59|0.0099343
18:13:00|0.0099387
18:13:01|0.0099387
18:13:02|0.0099397
18:13:04|0.0099397
18:13:05|0.0099397
18:13:06|0.0099397
18:13:06|0.0099397
18:13:08|0.0099343
18:13:08|0.0099343
18:13:10|0.0099343
18:13:11|0.0099343
18:13:12|0.0099343
18:13:13|0.0099343
18:13:14|0.0099397
18:13:15|0.0099397
18:13:16|0.0099397
18:13:17|0.0099397
18:13:18|0.0099397
18:13:19|0.0099397
18:13:20|0.0099397
18:13:21|0.0099397
18:13:22|0.0099397
18:13:23|0.0099397
18:13:24|0.0099397
18:13:25|0.0099397
18:13:26|0.0099455
18:13:28|0.0099455
18:13:29|0.0099455
18:13:29|0.0099451
18:13:31|0.0099451
18:13:32|0.0099451
18:13:32|0.0099451
18:13:34|0.0099451
18:13:34|0.0099451
18:13:36|0.0099451
18:13:37|0.0099451
18:13:38|0.0099451
18:13:39|0.0099451
18:13:41|0.0099451
18:13:42|0.0099451
18:13:43|0.0099451
18:13:45|0.0099494
18:13:46|0.0099494
18:13:47|0.0099494
18:13:48|0.0099494
18:13:49|0.0099494
18:13:50|0.0099494
18:13:51|0.0099554
18:13:52|0.0099554
18:13:54|0.0099554
18:13:55|0.0099554
18:13:56|0.0099554
18:13:56|0.0099494
18:13:58|0.0099494
18:13:59|0.0099494
18:14:00|0.0099494
18:14:01|0.0099494
18:14:02|0.0099494
18:14:03|0.0099461
18:14:04|0.0099461
18:14:05|0.0099576
18:14:06|0.0099536
18:14:08|0.0099536
18:14:08|0.0099536
18:14:10|0.0099536
18:14:10|0.0099536
18:14:11|0.0099536
18:14:13|0.0099561
18:14:13|0.0099561
18:14:14|0.0099561
18:14:16|0.0099561
18:14:17|0.0099561
18:14:18|0.0099561
18:14:19|0.0099561
18:14:21|0.0099561
18:14:22|0.0099561
18:14:22|0.0099544
18:14:24|0.0099544
18:14:24|0.0099536
18:14:26|0.0099536
18:14:27|0.0099508
18:14:27|0.0099493
18:14:29|0.0099493
18:14:29|0.0099493
18:14:31|0.0099493
18:14:31|0.0099493
18:14:33|0.0099493
18:14:33|0.0099493
18:14:35|0.0099477
18:14:35|0.0099477
18:14:36|0.0099477
18:14:38|0.0099477
18:14:38|0.0099477
18:14:40|0.0099444
18:14:40|0.0099444
18:14:43|0.0099444
18:14:44|0.0099444
18:14:45|0.0099386
18:14:46|0.0099385
18:14:47|0.0099385
18:14:48|0.0099385
18:14:49|0.0099466
18:14:50|0.0099382
18:14:51|0.0099382
18:14:52|0.0099382
18:14:54|0.0099397
18:14:55|0.0099397
18:14:56|0.0099397
18:14:57|0.0099397
18:14:58|0.0099397
18:14:59|0.0099397
18:15:00|0.0099397
18:15:01|0.0099336
18:15:03|0.0099377
18:15:04|0.0099377
18:15:06|0.0099377
18:15:06|0.0099382
18:15:08|0.0099382
18:15:09|0.0099382
18:15:10|0.0099382
18:15:11|0.0099382
18:15:12|0.0099382
18:15:13|0.0099382
18:15:14|0.0099382
18:15:15|0.0099382
18:15:15|0.0099382
18:15:17|0.0099382
18:15:18|0.0099351
18:15:19|0.0099351
18:15:21|0.0099351
18:15:22|0.009935
18:15:22|0.009935
18:15:24|0.009935
18:15:26|0.009935
18:15:26|0.009935
18:15:28|0.009935
18:15:28|0.009933
18:15:30|0.009933
18:15:31|0.009933
18:15:32|0.009935
18:15:33|0.009935
18:15:34|0.009935
18:15:35|0.009935
18:15:36|0.009935
18:15:37|0.009935
18:15:38|0.009935
18:15:39|0.009935
18:15:40|0.0099324
18:15:41|0.0099324
18:15:43|0.00993
18:15:44|0.00993
18:15:45|0.00993
18:15:47|0.00992
18:15:48|0.00992
18:15:49|0.00992
18:15:50|0.0099219
18:15:51|0.0099219
18:15:52|0.00991
18:15:53|0.00991
18:15:54|0.00991
18:15:55|0.00991
18:15:56|0.00991
18:15:57|0.00991
18:15:58|0.00991
18:15:59|0.0099078
18:16:01|0.0099158
18:16:03|0.0099158
18:16:04|0.009921
18:16:06|0.009921
18:16:07|0.009921
18:16:07|0.0099158
18:16:09|0.0099158
18:16:09|0.0099158
18:16:10|0.0099158
18:16:11|0.0099209
18:16:12|0.009915
18:16:13|0.009915
18:16:15|0.009915
18:16:15|0.0099158
18:16:16|0.0099158
18:16:18|0.0099158
18:16:19|0.0099158
18:16:19|0.0099158
18:16:21|0.0099158
18:16:22|0.0099158
18:16:23|0.0099158
18:16:24|0.0099194
18:16:24|0.009916
18:16:26|0.009916
18:16:26|0.009916
18:16:27|0.009916
18:16:29|0.009916
18:16:30|0.009916
18:16:31|0.009916
18:16:32|0.0099162
18:16:33|0.0099163
18:16:33|0.009921
18:16:34|0.009921
18:16:36|0.009921
18:16:37|0.009921
18:16:37|0.009921
18:16:39|0.009921
18:16:40|0.009921
18:16:40|0.009921
18:16:42|0.0099159
18:16:42|0.0099159
18:16:43|0.0099159
18:16:46|0.0099159
18:16:47|0.0099159
18:16:48|0.0099159
18:16:49|0.0099158
18:16:50|0.0099158
18:16:51|0.0099158
18:16:52|0.0099158
18:16:53|0.0099178
18:16:54|0.0099178
18:16:55|0.0099178
18:16:56|0.0099151
18:16:57|0.0099151
18:16:59|0.0099151
18:16:59|0.0099209
18:17:00|0.0099161
18:17:02|0.0099161
18:17:03|0.0099161
18:17:04|0.0099161
18:17:05|0.00992
18:17:06|0.00992
18:17:08|0.00992
18:17:09|0.00992
18:17:10|0.00992
18:17:11|0.00992
18:17:12|0.0099182
18:17:13|0.0099182
18:17:14|0.0099182
18:17:15|0.0099182
18:17:16|0.0099182
18:17:18|0.0099187
18:17:18|0.0099182
18:17:19|0.0099182
18:17:21|0.0099182
18:17:22|0.0099182
18:17:23|0.0099182
18:17:24|0.0099182
18:17:25|0.0099174
18:17:26|0.0099174
18:17:27|0.0099174
18:17:28|0.0099161
18:17:29|0.0099161
18:17:30|0.0099161
18:17:31|0.0099161
18:17:32|0.0099161
18:17:33|0.0099161
18:17:34|0.0099161
18:17:35|0.0099161
18:17:36|0.0099161
18:17:37|0.0099161
18:17:38|0.0099161
18:17:39|0.0099161
18:17:40|0.0099161
18:17:41|0.0099161
18:17:42|0.0099254
18:17:43|0.0099226
18:17:45|0.0099226
18:17:46|0.0099226
18:17:47|0.0099226
18:17:49|0.0099226
18:17:49|0.0099164
18:17:51|0.0099164
18:17:52|0.0099164
18:17:52|0.0099164
18:17:54|0.0099226
18:17:56|0.0099226
18:17:56|0.0099226
18:17:57|0.0099226
18:17:58|0.0099226
18:17:59|0.0099226
18:18:01|0.0099226
18:18:02|0.0099226
18:18:03|0.0099204
18:18:03|0.0099204
18:18:05|0.0099204
18:18:06|0.0099204
18:18:07|0.009925
18:18:09|0.009925
18:18:10|0.009925
18:18:11|0.009925
18:18:12|0.009925
18:18:13|0.00993
18:18:13|0.009933
18:18:14|0.009933
18:18:16|0.009933
18:18:17|0.009933
18:18:18|0.009933
18:18:19|0.009933
18:18:20|0.009933
18:18:21|0.009933
18:18:23|0.0099262
18:18:23|0.0099262
18:18:25|0.0099262
18:18:25|0.0099262
18:18:26|0.0099262
18:18:27|0.0099262
18:18:28|0.0099262
18:18:30|0.0099262
18:18:31|0.0099262
18:18:32|0.0099262
18:18:33|0.0099314
18:18:34|0.0099283
18:18:36|0.0099262
18:18:36|0.0099262
18:18:37|0.0099286
18:18:38|0.0099286
18:18:39|0.0099284
18:18:41|0.0099284
18:18:42|0.0099298
18:18:43|0.0099298
18:18:44|0.0099298
18:18:46|0.0099331
18:18:47|0.0099298
18:18:47|0.0099298
18:18:49|0.009935
18:18:50|0.009935
18:18:51|0.009935
18:18:52|0.0099298
18:18:53|0.0099381
18:18:54|0.0099416
18:18:55|0.0099334
18:18:56|0.0099334
18:18:57|0.0099334
18:18:59|0.0099334
18:19:00|0.0099334
18:19:00|0.0099334
18:19:02|0.0099334
18:19:03|0.0099334
18:19:04|0.0099444
18:19:05|0.0099444
18:19:06|0.0099444
18:19:08|0.0099444
18:19:09|0.0099377
18:19:10|0.0099377
18:19:11|0.0099377
18:19:12|0.0099444
18:19:12|0.0099462
18:19:13|0.0099462
18:19:15|0.0099484
18:19:16|0.0099484
18:19:17|0.0099511
18:19:18|0.0099511
18:19:19|0.0099511
18:19:20|0.0099511
18:19:21|0.0099511
18:19:22|0.0099511
18:19:23|0.0099475
18:19:24|0.0099475
18:19:25|0.0099475
18:19:26|0.0099475
18:19:27|0.0099475
18:19:28|0.0099475
18:19:29|0.009943
18:19:30|0.009943
18:19:31|0.009943
18:19:32|0.009943
18:19:33|0.009943
18:19:34|0.009943
18:19:36|0.009943
18:19:37|0.009943
18:19:37|0.009943
18:19:39|0.009943
18:19:39|0.009943
18:19:41|0.0099474
18:19:41|0.0099511
18:19:43|0.0099511
18:19:43|0.0099513
18:19:44|0.0099513
18:19:47|0.0099513
18:19:48|0.0099513
18:19:50|0.0099513
18:19:51|0.0099513
18:19:52|0.0099558
18:19:54|0.0099558
18:19:55|0.0099558
18:19:56|0.0099558
18:19:56|0.0099513
18:19:58|0.0099513
18:19:59|0.0099513
18:19:59|0.0099513
18:20:01|0.0099513
18:20:01|0.0099513
18:20:02|0.0099513
18:20:04|0.0099513
18:20:05|0.0099513
18:20:06|0.0099563
18:20:07|0.0099563
18:20:08|0.0099563
18:20:09|0.0099563
18:20:10|0.0099563
18:20:11|0.0099558
18:20:12|0.0099558
18:20:13|0.0099503
18:20:15|0.0099473
18:20:15|0.009945
18:20:17|0.009945
18:20:17|0.009945
18:20:18|0.009945
18:20:19|0.009945
18:20:20|0.009945
18:20:21|0.009945
18:20:22|0.009945
18:20:24|0.009945
18:20:24|0.009945
18:20:25|0.009945
18:20:26|0.009945
18:20:28|0.009945
18:20:29|0.0099303
18:20:31|0.0099303
18:20:31|0.0099303
18:20:32|0.0099303
18:20:33|0.0099257
18:20:34|0.0099332
18:20:35|0.0099332
18:20:36|0.0099332
18:20:37|0.0099332
18:20:38|0.0099332
18:20:39|0.0099332
18:20:40|0.0099332
18:20:42|0.0099332
18:20:43|0.0099332
18:20:43|0.0099332
18:20:44|0.0099332
18:20:46|0.0099332
18:20:46|0.0099332
18:20:48|0.0099332
18:20:48|0.0099332
18:20:49|0.0099332
18:20:51|0.0099332
18:20:52|0.0099332
18:20:53|0.0099332
18:20:55|0.0099332
18:20:56|0.0099332
18:20:57|0.0099332
18:20:58|0.0099332
18:21:00|0.0099332
18:21:01|0.0099332
18:21:01|0.0099385
18:21:02|0.0099385
18:21:03|0.0099385
18:21:04|0.0099385
18:21:05|0.0099385
18:21:07|0.0099385
18:21:08|0.0099385
18:21:08|0.0099385
18:21:10|0.0099385
18:21:11|0.0099385
18:21:11|0.0099513
18:21:13|0.0099513
18:21:14|0.0099529
18:21:15|0.0099529
18:21:17|0.0099514
18:21:17|0.0099514
18:21:19|0.0099514
18:21:20|0.0099514
18:21:20|0.0099481
18:21:21|0.0099481
18:21:22|0.0099481
18:21:23|0.0099481
18:21:24|0.0099481
18:21:25|0.0099481
18:21:27|0.0099443
18:21:28|0.0099443
18:21:29|0.0099443
18:21:30|0.0099443
18:21:31|0.0099443
18:21:32|0.0099443
18:21:34|0.0099443
18:21:34|0.0099443
18:21:36|0.0099443
18:21:37|0.0099443
18:21:38|0.0099443
18:21:39|0.0099417
18:21:39|0.0099417
18:21:41|0.0099429
18:21:42|0.0099429
18:21:42|0.0099429
18:21:43|0.0099424
18:21:44|0.0099394
18:21:46|0.0099394
18:21:47|0.0099394
18:21:48|0.0099394
18:21:49|0.0099394
18:21:50|0.0099394
18:21:51|0.0099394
18:21:52|0.0099394
18:21:53|0.0099394
18:21:55|0.0099394
18:21:56|0.0099432
18:21:57|0.0099432
18:21:58|0.0099432
18:21:59|0.0099432
18:22:00|0.0099432
18:22:01|0.0099434
18:22:02|0.0099434
18:22:03|0.0099434
18:22:04|0.0099434
18:22:06|0.0099448
18:22:06|0.0099432
18:22:08|0.0099432
18:22:09|0.0099432
18:22:10|0.0099429
18:22:10|0.0099429
18:22:11|0.0099416
18:22:12|0.0099416
18:22:14|0.0099416
18:22:14|0.0099416
18:22:16|0.0099416
18:22:17|0.0099436
18:22:18|0.0099436
18:22:19|0.0099436
18:22:19|0.0099436
18:22:20|0.0099436
18:22:22|0.0099436
18:22:23|0.0099416
18:22:24|0.00994
18:22:26|0.00994
18:22:26|0.00994
18:22:28|0.00994
18:22:29|0.00994
18:22:30|0.00994
18:22:31|0.00994
18:22:32|0.00994
18:22:33|0.00994
18:22:34|0.0099411
18:22:35|0.0099411
18:22:37|0.0099423
18:22:37|0.0099423
18:22:38|0.0099423
18:22:39|0.0099423
18:22:40|0.0099423
18:22:41|0.0099423
18:22:43|0.0099423
18:22:44|0.0099423
18:22:44|0.0099423
18:22:45|0.0099423
18:22:47|0.0099423
18:22:47|0.0099423
18:22:50|0.0099423
18:22:51|0.0099423
18:22:52|0.0099423
18:22:54|0.0099423
18:22:55|0.0099423
18:22:56|0.0099423
18:22:57|0.0099423
18:22:58|0.0099423
18:22:59|0.0099423
18:23:00|0.0099423
18:23:02|0.0099423
18:23:03|0.0099423
18:23:04|0.0099423
18:23:05|0.0099423
18:23:06|0.0099423
18:23:07|0.0099423
18:23:08|0.0099423
18:23:09|0.0099423
18:23:10|0.0099423
18:23:11|0.0099423
18:23:12|0.0099423
18:23:13|0.0099423
18:23:15|0.0099392
18:23:15|0.0099392
18:23:16|0.0099392
18:23:17|0.0099392
18:23:18|0.0099392
18:23:20|0.0099392
18:23:20|0.0099392
18:23:22|0.0099392
18:23:23|0.0099378
18:23:24|0.0099378
18:23:25|0.0099378
18:23:26|0.0099378
18:23:27|0.0099418
18:23:28|0.0099418
18:23:30|0.0099418
18:23:30|0.0099418
18:23:32|0.0099418
18:23:33|0.0099418
18:23:33|0.0099418
18:23:34|0.0099418
18:23:36|0.0099418
18:23:36|0.0099418
18:23:37|0.0099418
18:23:39|0.0099407
18:23:40|0.0099466
18:23:40|0.0099555
18:23:41|0.0099555
18:23:42|0.0099555
18:23:44|0.0099555
18:23:44|0.0099519
18:23:45|0.0099537
18:23:47|0.0099537
18:23:47|0.0099537
18:23:48|0.0099537
18:23:51|0.0099537
18:23:53|0.0099537
18:23:53|0.0099537
18:23:55|0.0099537
18:23:55|0.0099465
18:23:57|0.0099379
18:23:58|0.0099379
18:23:59|0.0099379
18:23:59|0.0099379
18:24:00|0.0099392
18:24:02|0.0099392
18:24:02|0.0099449
18:24:04|0.0099506
18:24:04|0.0099506
18:24:06|0.0099506
18:24:07|0.0099506
18:24:08|0.0099506
18:24:09|0.0099506
18:24:10|0.0099506
18:24:11|0.0099496
18:24:12|0.0099496
18:24:13|0.0099496
18:24:14|0.0099496
18:24:15|0.0099367
18:24:16|0.0099367
18:24:17|0.0099367
18:24:18|0.0099367
18:24:19|0.0099446
18:24:20|0.0099446
18:24:21|0.0099395
18:24:23|0.0099368
18:24:24|0.0099368
18:24:25|0.0099358
18:24:26|0.0099358
18:24:27|0.0099423
18:24:29|0.0099423
18:24:29|0.0099423
18:24:30|0.0099423
18:24:31|0.0099423
18:24:33|0.0099407
18:24:33|0.0099443
18:24:35|0.0099443
18:24:36|0.0099443
18:24:36|0.0099443
18:24:38|0.0099443
18:24:39|0.009947
18:24:39|0.009947
18:24:41|0.009947
18:24:42|0.009947
18:24:42|0.009947
18:24:44|0.009947
18:24:45|0.009947
18:24:46|0.009947
18:24:47|0.009947
18:24:47|0.009947
18:24:49|0.009947
18:24:50|0.009947
18:24:52|0.009947
18:24:54|0.009947
18:24:55|0.009947
18:24:56|0.009947
18:24:56|0.0099442
18:24:57|0.009947
18:24:58|0.009947
18:25:00|0.0099431
18:25:01|0.0099431
18:25:01|0.0099431
18:25:02|0.0099431
18:25:04|0.0099431
18:25:05|0.0099431
18:25:06|0.0099431
18:25:07|0.0099431
18:25:09|0.0099431
18:25:10|0.0099431
18:25:10|0.0099431
18:25:11|0.0099431
18:25:13|0.0099431
18:25:13|0.0099431
18:25:14|0.0099431
18:25:15|0.0099431
18:25:17|0.0099431
18:25:18|0.0099431
18:25:19|0.0099434
18:25:21|0.0099434
18:25:21|0.0099481
18:25:23|0.0099481
18:25:23|0.0099481
18:25:24|0.0099481
18:25:26|0.0099404
18:25:27|0.0099404
18:25:28|0.0099404
18:25:29|0.0099404
18:25:29|0.0099393
18:25:31|0.0099393
18:25:31|0.0099393
18:25:32|0.0099393
18:25:34|0.0099391
18:25:35|0.009937
18:25:36|0.0099332
18:25:37|0.0099332
18:25:38|0.0099332
18:25:39|0.0099332
18:25:40|0.0099332
18:25:41|0.0099332
18:25:42|0.0099332
18:25:43|0.0099286
18:25:44|0.0099286
18:25:45|0.0099286
18:25:46|0.0099238
18:25:47|0.0099238
18:25:48|0.0099238
18:25:49|0.0099238
18:25:50|0.0099238
18:25:51|0.0099238
18:25:53|0.0099166
18:25:53|0.0099166
18:25:54|0.0099166
18:25:56|0.0099166
18:25:57|0.0099165
18:25:58|0.0099165
18:26:00|0.0099165
18:26:00|0.0099165
18:26:01|0.0099165
18:26:03|0.0099165
18:26:03|0.0099165
18:26:04|0.0099165
18:26:05|0.0099165
18:26:06|0.0099165
18:26:08|0.0099165
18:26:09|0.0099177
18:26:10|0.0099177
18:26:11|0.0099177
18:26:12|0.0099177
18:26:14|0.0099177
18:26:14|0.0099177
18:26:15|0.0099084
18:26:16|0.0099
18:26:17|0.0099227
18:26:18|0.0099227
18:26:19|0.0099227
18:26:20|0.0099227
18:26:22|0.0099227
18:26:22|0.0099227
18:26:23|0.0099227
18:26:25|0.0099185
18:26:26|0.0099185
18:26:27|0.0099185
18:26:28|0.0099185
18:26:29|0.0099185
18:26:30|0.0099185
18:26:31|0.0099185
18:26:32|0.0099185
18:26:33|0.0099294
18:26:34|0.0099269
18:26:34|0.0099269
18:26:36|0.0099135
18:26:37|0.0099185
18:26:38|0.0099185
18:26:39|0.0099185
18:26:40|0.0099185
18:26:41|0.0099185
18:26:42|0.0099185
18:26:43|0.0099185
18:26:44|0.00992
18:26:45|0.00992
18:26:47|0.00992
18:26:47|0.00992
18:26:48|0.00992
18:26:50|0.00992
18:26:51|0.00992
18:26:51|0.00992
18:26:52|0.00992
18:26:54|0.00992
18:26:56|0.00992
18:26:56|0.00992
18:26:58|0.0099312
18:26:58|0.0099312
18:26:59|0.0099265
18:27:00|0.0099324
18:27:02|0.0099324
18:27:02|0.0099324
18:27:03|0.0099324
18:27:05|0.0099312
18:27:06|0.0099312
18:27:07|0.0099312
18:27:09|0.0099312
18:27:09|0.0099346
18:27:10|0.0099346
18:27:11|0.0099346
18:27:13|0.0099346
18:27:13|0.0099346
18:27:15|0.0099346
18:27:15|0.0099346
18:27:16|0.0099427
18:27:18|0.0099462
18:27:18|0.0099416
18:27:20|0.0099364
18:27:20|0.0099364
18:27:22|0.0099364
18:27:22|0.0099364
18:27:24|0.0099364
18:27:24|0.0099364
18:27:26|0.0099364
18:27:27|0.0099364
18:27:28|0.0099364
18:27:28|0.0099364
18:27:30|0.0099364
18:27:31|0.0099364
18:27:32|0.0099364
18:27:33|0.0099364
18:27:34|0.0099364
18:27:35|0.0099364
18:27:36|0.0099364
18:27:37|0.0099364
18:27:38|0.0099364
18:27:39|0.0099364
18:27:40|0.0099364
18:27:41|0.0099364
18:27:43|0.0099364
18:27:43|0.0099364
18:27:44|0.0099364
18:27:45|0.0099364
18:27:46|0.0099364
18:27:47|0.0099364
18:27:48|0.0099364
18:27:49|0.0099364
18:27:50|0.0099364
18:27:51|0.0099364
18:27:54|0.0099364
18:27:54|0.0099364
18:27:56|0.0099364
18:27:57|0.0099326
18:27:58|0.0099326
18:27:59|0.009933
18:28:00|0.009933
18:28:01|0.009933
18:28:02|0.009933
18:28:03|0.009933
18:28:04|0.009933
18:28:06|0.009933
18:28:06|0.009933
18:28:07|0.009933
18:28:09|0.009933
18:28:09|0.009933
18:28:11|0.009933
18:28:12|0.009933
18:28:13|0.0099309
18:28:14|0.0099309
18:28:15|0.009933
18:28:16|0.0099389
18:28:17|0.0099389
18:28:18|0.0099389
18:28:19|0.0099389
18:28:21|0.0099389
18:28:22|0.0099389
18:28:22|0.0099389
18:28:23|0.0099389
18:28:24|0.0099389
18:28:25|0.0099389
18:28:27|0.0099437
18:28:27|0.0099437
18:28:29|0.0099437
18:28:30|0.0099437
18:28:31|0.0099437
18:28:32|0.0099437
18:28:33|0.0099437
18:28:34|0.0099437
18:28:35|0.0099437
18:28:36|0.0099424
18:28:37|0.0099424
18:28:39|0.0099424
18:28:39|0.0099424
18:28:40|0.0099424
18:28:41|0.0099424
18:28:43|0.0099424
18:28:43|0.0099424
18:28:44|0.0099424
18:28:45|0.0099424
18:28:46|0.0099424
18:28:48|0.0099424
18:28:48|0.0099424
18:28:49|0.0099424
18:28:51|0.0099396
18:28:52|0.0099396
18:28:53|0.0099396
18:28:55|0.0099429
18:28:56|0.0099429
18:28:58|0.0099429
18:28:59|0.0099444
18:29:00|0.0099444
18:29:02|0.0099444
18:29:03|0.0099485
18:29:03|0.0099485
18:29:04|0.0099429
18:29:05|0.0099385
18:29:06|0.0099439
18:29:08|0.0099439
18:29:09|0.0099439
18:29:11|0.0099439
18:29:11|0.0099421
18:29:12|0.0099421
18:29:13|0.0099421
18:29:14|0.0099421
18:29:16|0.0099421
18:29:17|0.0099421
18:29:18|0.0099421
18:29:18|0.0099419
18:29:19|0.0099392
18:29:20|0.0099405
18:29:21|0.0099405
18:29:23|0.0099405
18:29:24|0.0099405
18:29:25|0.0099405
18:29:26|0.0099405
18:29:27|0.0099405
18:29:28|0.0099405
18:29:28|0.0099405
18:29:30|0.0099405
18:29:31|0.0099405
18:29:32|0.0099405
18:29:33|0.0099405
18:29:34|0.0099405
18:29:35|0.0099405
18:29:36|0.0099405
18:29:37|0.0099405
18:29:39|0.0099405
18:29:40|0.0099405
18:29:40|0.0099405
18:29:41|0.0099405
18:29:42|0.0099405
18:29:44|0.0099405
18:29:45|0.0099233
18:29:45|0.0099233
18:29:47|0.0099198
18:29:48|0.0099198
18:29:48|0.0099216
18:29:50|0.0099216
18:29:51|0.0099216
18:29:52|0.0099178
18:29:53|0.0099178
18:29:55|0.0099178
18:29:57|0.0099126
18:29:58|0.0099126
18:29:59|0.0099126
18:30:00|0.0099126
18:30:01|0.0099126
18:30:03|0.0099126
18:30:04|0.0099126
18:30:05|0.0099135
18:30:07|0.009912
18:30:07|0.0099195
18:30:09|0.0099195
18:30:09|0.0099195
18:30:11|0.0099195
18:30:12|0.0099195
18:30:12|0.0099195
18:30:14|0.0099147
18:30:15|0.0099126
18:30:17|0.0099078
18:30:17|0.0099078
18:30:18|0.0099078
18:30:19|0.0099084
18:30:21|0.0099084
18:30:21|0.0099084
18:30:23|0.0099078
18:30:24|0.0099035
18:30:25|0.0099032
18:30:25|0.0099002
18:30:27|0.0099034
18:30:28|0.0099034
18:30:29|0.0099035
18:30:30|0.0099
18:30:31|0.0098944
18:30:32|0.0098944
18:30:33|0.0098944
18:30:34|0.0098944
18:30:35|0.0098944
18:30:35|0.0099036
18:30:37|0.0099034
18:30:37|0.0099034
18:30:39|0.0099034
18:30:40|0.0099035
18:30:40|0.0099035
18:30:42|0.0099107
18:30:44|0.0099107
18:30:45|0.0099037
18:30:46|0.0099037
18:30:46|0.0099037
18:30:48|0.0099037
18:30:49|0.0099037
18:30:50|0.0099121
18:30:50|0.0099121
18:30:51|0.0099121
18:30:52|0.0099121
18:30:54|0.0099121
18:30:56|0.0099121
18:30:56|0.0099121
18:30:58|0.0099121
18:30:59|0.0099121
18:31:00|0.0099214
18:31:01|0.0099214
18:31:02|0.0099214
18:31:03|0.0099214
18:31:04|0.0099214
18:31:05|0.0099214
18:31:06|0.0099214
18:31:07|0.0099214
18:31:08|0.0099214
18:31:09|0.0099214
18:31:11|0.0099214
18:31:11|0.0099214
18:31:12|0.0099214
18:31:13|0.0099318
18:31:14|0.0099318
18:31:15|0.0099318
18:31:16|0.0099318
18:31:17|0.0099318
18:31:18|0.0099318
18:31:19|0.0099318
18:31:20|0.0099318
18:31:22|0.0099318
18:31:23|0.0099318
18:31:24|0.0099318
18:31:24|0.0099274
18:31:25|0.0099274
18:31:26|0.0099274
18:31:28|0.0099274
18:31:29|0.0099274
18:31:30|0.0099274
18:31:30|0.0099243
18:31:32|0.0099272
18:31:33|0.0099272
18:31:34|0.0099272
18:31:35|0.0099272
18:31:36|0.0099222
18:31:37|0.0099222
18:31:38|0.0099222
18:31:38|0.0099222
18:31:40|0.0099222
18:31:41|0.0099222
18:31:42|0.0099222
18:31:43|0.0099199
18:31:44|0.0099199
18:31:45|0.0099145
18:31:46|0.0099145
18:31:47|0.0099145
18:31:48|0.0099145
18:31:49|0.0099145
18:31:50|0.0099145
18:31:51|0.0099145
18:31:52|0.0099145
18:31:53|0.0099145
18:31:54|0.0099145
18:31:55|0.0099145
18:31:57|0.0098981
18:31:58|0.0098981
18:31:59|0.0099031
18:32:00|0.0099104
18:32:01|0.0099136
18:32:03|0.0099136
18:32:04|0.0099136
18:32:05|0.0099136
18:32:06|0.0099136
18:32:07|0.0099134
18:32:08|0.0099134
18:32:09|0.0099134
18:32:10|0.0099134
18:32:11|0.0099134
18:32:13|0.0099134
18:32:14|0.0099134
18:32:15|0.0099134
18:32:16|0.0099134
18:32:17|0.0099104
18:32:17|0.0099145
18:32:19|0.0099162
18:32:20|0.0099162
18:32:21|0.0099162
18:32:22|0.0099162
18:32:23|0.0099162
18:32:24|0.0099151
18:32:26|0.0099151
18:32:26|0.0099163
18:32:27|0.0099116
18:32:29|0.0099116
18:32:29|0.0099116
18:32:31|0.0099116
18:32:32|0.0099116
18:32:33|0.0099116
18:32:33|0.0099116
18:32:35|0.0099116
18:32:35|0.0099116
18:32:37|0.0099031
18:32:38|0.0099
18:32:39|0.0099
18:32:40|0.0099
18:32:41|0.0099
18:32:42|0.0098974
18:32:42|0.0098974
18:32:44|0.0098974
18:32:45|0.0099
18:32:46|0.0099
18:32:47|0.0099
18:32:48|0.0099
18:32:49|0.0099
18:32:50|0.0099
18:32:51|0.0099
18:32:52|0.0099021
18:32:53|0.0099021
18:32:54|0.0099021
18:32:55|0.0099113
18:32:56|0.0099113
18:32:58|0.0099113
18:32:58|0.0099113
18:33:00|0.0099113
18:33:01|0.0099113
18:33:02|0.0099113
18:33:04|0.0099113
18:33:05|0.0099113
18:33:06|0.0099113
18:33:08|0.0099094
18:33:08|0.0099116
18:33:10|0.0099116
18:33:11|0.0099116
18:33:12|0.0099116
18:33:12|0.0099116
18:33:14|0.0099116
18:33:15|0.0099116
18:33:16|0.0099116
18:33:17|0.0099116
18:33:18|0.0099116
18:33:19|0.0099155
18:33:20|0.0099155
18:33:21|0.0099155
18:33:22|0.0099155
18:33:23|0.0099155
18:33:24|0.0099155
18:33:25|0.0099155
18:33:26|0.0099155
18:33:27|0.0099155
18:33:28|0.0099155
18:33:29|0.0099155
18:33:30|0.0099222
18:33:31|0.0099222
18:33:32|0.0099222
18:33:33|0.0099222
18:33:34|0.0099222
18:33:35|0.0099222
18:33:36|0.0099222
18:33:37|0.0099274
18:33:38|0.0099274
18:33:40|0.0099274
18:33:40|0.0099274
18:33:42|0.0099274
18:33:43|0.0099274
18:33:44|0.0099274
18:33:44|0.0099274
18:33:46|0.0099274
18:33:47|0.0099274
18:33:48|0.0099274
18:33:48|0.0099274
18:33:50|0.0099274
18:33:51|0.0099274
18:33:52|0.0099274
18:33:53|0.0099274
18:33:54|0.0099274
18:33:56|0.0099274
18:33:57|0.0099274
18:33:58|0.0099274
18:33:59|0.0099274
18:34:01|0.0099355
18:34:02|0.0099355
18:34:03|0.0099355
18:34:04|0.00994
18:34:05|0.00994
18:34:06|0.00994
18:34:07|0.00994
18:34:08|0.00994
18:34:09|0.00994
18:34:10|0.00994
18:34:11|0.00994
18:34:12|0.00994
18:34:13|0.00994
18:34:15|0.00994
18:34:16|0.00994
18:34:17|0.00994
18:34:18|0.0099398
18:34:19|0.0099398
18:34:20|0.0099398
18:34:21|0.0099398
18:34:25|0.009936
18:34:26|0.009936
18:34:27|0.009936
18:34:28|0.009936
18:34:29|0.009936
18:34:29|0.009936
18:34:31|0.009936
18:34:31|0.009936
18:34:33|0.009936
18:34:34|0.009936
18:34:35|0.0099379
18:34:36|0.0099379
18:34:37|0.0099364
18:34:38|0.0099364
18:34:39|0.0099364
18:34:40|0.0099397
18:34:41|0.0099397
18:34:42|0.0099397
18:34:43|0.00994
18:34:44|0.00994
18:34:45|0.00994
18:34:46|0.00994
18:34:47|0.00994
18:34:48|0.00994
18:34:49|0.00994
18:34:50|0.00994
18:34:51|0.00994
18:34:52|0.00994
18:34:54|0.00994
18:34:54|0.00994
18:34:55|0.00994
18:34:56|0.00994
18:34:58|0.00994
18:34:58|0.0099427
18:35:00|0.0099427
18:35:01|0.0099427
18:35:02|0.0099427
18:35:04|0.0099427
18:35:05|0.0099427
18:35:06|0.0099427
18:35:07|0.0099427
18:35:08|0.0099427
18:35:10|0.0099482
18:35:11|0.0099482
18:35:12|0.0099482
18:35:12|0.0099482
18:35:14|0.0099482
18:35:15|0.0099482
18:35:16|0.0099482
18:35:17|0.0099482
18:35:18|0.0099482
18:35:19|0.0099482
18:35:19|0.0099482
18:35:21|0.0099482
18:35:21|0.0099482
18:35:22|0.0099414
18:35:24|0.0099414
18:35:25|0.0099414
18:35:26|0.0099414
18:35:27|0.0099414
18:35:29|0.0099414
18:35:30|0.0099414
18:35:30|0.0099414
18:35:31|0.0099414
18:35:33|0.0099414
18:35:34|0.0099477
18:35:35|0.0099477
18:35:35|0.00995
18:35:37|0.00995
18:35:38|0.00995
18:35:39|0.00995
18:35:40|0.00995
18:35:41|0.00995
18:35:42|0.00995
18:35:43|0.00995
18:35:45|0.0099629
18:35:46|0.0099616
18:35:48|0.0099666
18:35:48|0.0099666
18:35:49|0.0099666
18:35:50|0.0099666
18:35:52|0.0099666
18:35:53|0.0099666
18:35:54|0.0099666
18:35:55|0.0099666
18:35:55|0.0099666
18:35:56|0.0099666
18:35:57|0.0099666
18:36:00|0.0099666
18:36:01|0.00997
18:36:03|0.00997
18:36:04|0.00997
18:36:04|0.00997
18:36:05|0.0099776
18:36:06|0.0099773
18:36:08|0.0099773
18:36:09|0.0099773
18:36:10|0.0099773
18:36:11|0.0099773
18:36:12|0.0099773
18:36:13|0.0099773
18:36:14|0.0099773
18:36:15|0.0099773
18:36:17|0.0099773
18:36:17|0.00998
18:36:18|0.00998
18:36:20|0.00998
18:36:21|0.00998
18:36:22|0.00998
18:36:23|0.00998
18:36:25|0.00998
18:36:25|0.0099892
18:36:26|0.0099837
18:36:27|0.0099837
18:36:28|0.0099799
18:36:29|0.0099799
18:36:30|0.0099799
18:36:31|0.0099799
18:36:32|0.0099799
18:36:34|0.0099799
18:36:35|0.0099799
18:36:36|0.0099799
18:36:36|0.0099799
18:36:37|0.0099799
18:36:38|0.0099799
18:36:39|0.0099799
18:36:40|0.0099806
18:36:41|0.0099806
18:36:43|0.0099843
18:36:44|0.0099843
18:36:44|0.0099843
18:36:46|0.0099843
18:36:46|0.0099799
18:36:47|0.0099799
18:36:48|0.0099799
18:36:50|0.0099799
18:36:51|0.0099799
18:36:52|0.0099799
18:36:53|0.0099799
18:36:54|0.0099806
18:36:55|0.0099806
18:36:56|0.0099806
18:36:57|0.0099806
18:36:59|0.0099927
18:37:00|0.0099927
18:37:01|0.0099927
18:37:02|0.0099927
18:37:03|0.0099927
18:37:05|0.0099927
18:37:06|0.0099858
18:37:07|0.0099858
18:37:08|0.0099858
18:37:09|0.0099859
18:37:10|0.0099859
18:37:11|0.0099857
18:37:12|0.0099857
18:37:14|0.0099857
18:37:15|0.0099857
18:37:16|0.0099857
18:37:17|0.0099857
18:37:18|0.0099857
18:37:19|0.0099857
18:37:20|0.0099806
18:37:22|0.0099793
18:37:23|0.0099793
18:37:24|0.0099793
18:37:24|0.0099793
18:37:26|0.0099793
18:37:27|0.0099793
18:37:28|0.0099793
18:37:30|0.0099793
18:37:31|0.0099793
18:37:32|0.0099793
18:37:33|0.0099793
18:37:34|0.0099793
18:37:35|0.0099793
18:37:36|0.0099793
18:37:37|0.0099793
18:37:38|0.0099793
18:37:39|0.0099793
18:37:40|0.0099793
18:37:41|0.0099793
18:37:42|0.0099793
18:37:44|0.0099793
18:37:44|0.0099801
18:37:45|0.0099801
18:37:46|0.0099801
18:37:47|0.0099801
18:37:48|0.0099801
18:37:50|0.0099801
18:37:52|0.0099857
18:37:52|0.0099857
18:37:55|0.0099857
18:37:55|0.0099857
18:37:56|0.0099839
18:37:57|0.0099839
18:37:58|0.0099839
18:37:59|0.0099839
18:38:01|0.0099839
18:38:02|0.0099839
18:38:03|0.0099759
18:38:05|0.0099759
18:38:06|0.0099749
18:38:06|0.0099748
18:38:07|0.0099748
18:38:09|0.0099748
18:38:10|0.0099748
18:38:11|0.0099748
18:38:12|0.0099748
18:38:13|0.0099748
18:38:15|0.0099748
18:38:15|0.0099748
18:38:17|0.009971
18:38:20|0.009971
18:38:20|0.0099736
18:38:22|0.0099715
18:38:23|0.0099715
18:38:24|0.0099715
18:38:25|0.0099715
18:38:26|0.0099722
18:38:26|0.0099722
18:38:27|0.0099722
18:38:28|0.0099722
18:38:30|0.0099722
18:38:30|0.0099722
18:38:32|0.0099666
18:38:33|0.0099689
18:38:35|0.0099689
18:38:35|0.0099689
18:38:36|0.0099689
18:38:37|0.0099689
18:38:39|0.0099689
18:38:40|0.0099722
18:38:40|0.0099722
18:38:41|0.0099722
18:38:43|0.0099722
18:38:43|0.0099722
18:38:45|0.0099722
18:38:46|0.0099774
18:38:47|0.0099774
18:38:48|0.0099774
18:38:49|0.0099774
18:38:49|0.0099774
18:38:51|0.0099774
18:38:52|0.0099774
18:38:53|0.0099774
18:38:53|0.0099815
18:38:55|0.0099815
18:38:55|0.0099815
18:38:57|0.0099815
18:38:58|0.009986
18:38:59|0.009986
18:39:00|0.009986
18:39:01|0.0099875
18:39:02|0.0099875
18:39:03|0.0099875
18:39:04|0.0099875
18:39:06|0.0099875
18:39:07|0.0099875
18:39:08|0.0099882
18:39:08|0.0099882
18:39:09|0.0099882
18:39:11|0.0099882
18:39:12|0.0099882
18:39:13|0.0099882
18:39:14|0.009996
18:39:15|0.009996
18:39:16|0.009996
18:39:17|0.009996
18:39:18|0.009996
18:39:19|0.009996
18:39:21|0.0099955
18:39:21|0.0099955
18:39:22|0.0099955
18:39:23|0.0099955
18:39:25|0.0099955
18:39:26|0.0099955
18:39:28|0.0099955
18:39:28|0.0099955
18:39:29|0.0099955
18:39:31|0.0099955
18:39:31|0.0099955
18:39:33|0.0099955
18:39:33|0.0099955
18:39:34|0.0099955
18:39:35|0.0099955
18:39:37|0.0099955
18:39:37|0.0099955
18:39:38|0.0099955
18:39:39|0.0099955
18:39:41|0.01001
18:39:41|0.01001
18:39:42|0.0100081
18:39:44|0.0100081
18:39:44|0.0100081
18:39:46|0.0100081
18:39:46|0.0100081
18:39:48|0.0100043
18:39:49|0.0100043
18:39:50|0.0100043
18:39:51|0.0100015
18:39:52|0.0100012
18:39:53|0.0100012
18:39:54|0.0100012
18:39:55|0.010009
18:39:56|0.010009
18:39:57|0.010009
18:39:58|0.010009
18:39:59|0.010009
18:40:00|0.010009
18:40:01|0.010009
18:40:03|0.010009
18:40:04|0.010009
18:40:05|0.0100148
18:40:06|0.0100148
18:40:07|0.0100148
18:40:07|0.0100148
18:40:09|0.0100148
18:40:10|0.0100148
18:40:12|0.0100114
18:40:12|0.0100114
18:40:13|0.0100114
18:40:15|0.0100148
18:40:15|0.0100148
18:40:16|0.0100148
18:40:18|0.0100204
18:40:18|0.0100204
18:40:19|0.0100204
18:40:21|0.0100159
18:40:22|0.0100148
18:40:23|0.0100148
18:40:24|0.0100148
18:40:25|0.0100148
18:40:26|0.0100148
18:40:27|0.0100194
18:40:28|0.0100194
18:40:29|0.0100194
18:40:30|0.0100194
18:40:31|0.0100194
18:40:32|0.0100194
18:40:33|0.010023
18:40:34|0.0100246
18:40:35|0.0100181
18:40:36|0.0100181
18:40:38|0.0100181
18:40:39|0.0100148
18:40:39|0.0100043
18:40:41|0.0100043
18:40:41|0.0100073
18:40:42|0.0100147
18:40:44|0.0100131
18:40:44|0.0100189
18:40:46|0.010018
18:40:46|0.010018
18:40:47|0.010018
18:40:48|0.0100189
18:40:50|0.0100189
18:40:51|0.0100189
18:40:52|0.0100189
18:40:53|0.0100189
18:40:54|0.0100189
18:40:55|0.0100189
18:40:57|0.0100126
18:40:58|0.0100127
18:40:58|0.0100126
18:41:00|0.0100126
18:41:01|0.0100126
18:41:02|0.0100126
18:41:04|0.0100126
18:41:05|0.0100083
18:41:06|0.01
18:41:07|0.0099987
18:41:09|0.0100021
18:41:09|0.0100021
18:41:10|0.0099972
18:41:12|0.0099972
18:41:13|0.0100012
18:41:14|0.0100012
18:41:14|0.0100021
18:41:16|0.0100017
18:41:16|0.0100017
18:41:17|0.0100017
18:41:19|0.0100017
18:41:20|0.0099986
18:41:21|0.0099986
18:41:21|0.0099986
18:41:23|0.0099986
18:41:24|0.0099955
18:41:25|0.0099955
18:41:27|0.0099955
18:41:28|0.0099955
18:41:29|0.0099955
18:41:30|0.009995
18:41:31|0.009995
18:41:32|0.009995
18:41:32|0.009995
18:41:34|0.009995
18:41:35|0.009995
18:41:36|0.0099961
18:41:37|0.0099961
18:41:38|0.0099961
18:41:39|0.0099961
18:41:40|0.009995
18:41:41|0.009995
18:41:42|0.009995
18:41:43|0.009995
18:41:44|0.009995
18:41:45|0.009995
18:41:47|0.0099948
18:41:48|0.0099948
18:41:48|0.0099948
18:41:49|0.0099948
18:41:50|0.0099948
18:41:51|0.0099948
18:41:52|0.0099948
18:41:53|0.0099948
18:41:55|0.0099948
18:41:55|0.0099948
18:41:57|0.0099948
18:41:58|0.00999
18:41:59|0.0099874
18:42:00|0.0099874
18:42:01|0.0099874
18:42:02|0.0099886
18:42:03|0.0099886
18:42:03|0.0099886
18:42:04|0.0099886
18:42:06|0.0099886
18:42:08|0.0099886
18:42:09|0.0099886
18:42:10|0.0099886
18:42:11|0.0099886
18:42:12|0.0099832
18:42:14|0.0099832
18:42:14|0.0099874
18:42:16|0.0099874
18:42:17|0.0099874
18:42:18|0.0099874
18:42:19|0.0099874
18:42:20|0.0099902
18:42:21|0.0099902
18:42:22|0.0099902
18:42:23|0.0099892
18:42:24|0.0099892
18:42:25|0.0099892
18:42:26|0.0099892
18:42:27|0.0099892
18:42:29|0.0099892
18:42:29|0.0099894
18:42:30|0.0099894
18:42:31|0.0099894
18:42:33|0.0099894
18:42:33|0.0099835
18:42:35|0.0099835
18:42:36|0.0099835
18:42:37|0.0099835
18:42:38|0.0099835
18:42:39|0.0099835
18:42:39|0.0099835
18:42:41|0.0099835
18:42:42|0.0099835
18:42:43|0.0099835
18:42:44|0.0099835
18:42:45|0.0099835
18:42:46|0.0099835
18:42:47|0.0099835
18:42:48|0.0099835
18:42:49|0.0099835
18:42:50|0.0099835
18:42:51|0.0099835
18:42:52|0.0099835
18:42:54|0.0099797
18:42:54|0.0099825
18:42:55|0.0099825
18:42:56|0.0099825
18:42:57|0.0099825
18:42:58|0.0099825
18:42:59|0.0099825
18:43:00|0.0099777
18:43:01|0.0099777
18:43:02|0.0099777
18:43:03|0.0099852
18:43:05|0.0099852
18:43:06|0.0099852
18:43:07|0.0099852
18:43:09|0.0099852
18:43:10|0.0099867
18:43:11|0.0099867
18:43:12|0.0099867
18:43:13|0.0099867
18:43:14|0.0099867
18:43:16|0.0099867
18:43:17|0.0099877
18:43:18|0.0099835
18:43:19|0.0099773
18:43:20|0.0099772
18:43:20|0.0099756
18:43:21|0.0099756
18:43:23|0.0099806
18:43:24|0.0099741
18:43:25|0.0099741
18:43:26|0.0099741
18:43:27|0.0099741
18:43:28|0.0099741
18:43:29|0.0099741
18:43:30|0.00997
18:43:31|0.00997
18:43:33|0.00997
18:43:33|0.00997
18:43:34|0.00997
18:43:35|0.00997
18:43:36|0.00997
18:43:38|0.00997
18:43:39|0.0099776
18:43:40|0.0099776
18:43:41|0.0099776
18:43:42|0.0099776
18:43:43|0.0099776
18:43:43|0.0099776
18:43:45|0.0099756
18:43:46|0.0099756
18:43:47|0.0099756
18:43:48|0.0099756
18:43:48|0.0099756
18:43:50|0.0099756
18:43:50|0.0099756
18:43:51|0.0099709
18:43:53|0.0099709
18:43:54|0.0099709
18:43:55|0.0099709
18:43:56|0.0099709
18:43:57|0.0099709
18:43:58|0.0099709
18:43:59|0.0099709
18:44:00|0.0099709
18:44:02|0.0099755
18:44:03|0.0099755
18:44:03|0.0099755
18:44:05|0.0099728
18:44:07|0.0099741
18:44:08|0.0099741
18:44:09|0.0099741
18:44:09|0.0099741
18:44:11|0.00997
18:44:12|0.00997
18:44:12|0.00997
18:44:14|0.00997
18:44:15|0.00997
18:44:16|0.00997
18:44:21|0.0099659
18:44:22|0.0099659
18:44:23|0.009965
18:44:25|0.009965
18:44:26|0.009965
18:44:27|0.009965
18:44:28|0.009965
18:44:29|0.009965
18:44:30|0.009965
18:44:32|0.009965
18:44:32|0.009965
18:44:34|0.009965
18:44:35|0.009965
18:44:35|0.009965
18:44:36|0.0099763
18:44:37|0.0099763
18:44:39|0.0099763
18:44:39|0.0099763
18:44:41|0.0099763
18:44:42|0.0099763
18:44:43|0.0099763
18:44:44|0.0099763
18:44:44|0.0099763
18:44:46|0.0099763
18:44:47|0.0099763
18:44:48|0.0099763
18:44:49|0.0099763
18:44:50|0.0099763
18:44:51|0.0099763
18:44:52|0.0099763
18:44:53|0.0099763
18:44:54|0.0099763
18:44:55|0.0099763
18:44:56|0.0099763
18:44:57|0.0099763
18:44:58|0.0099763
18:44:59|0.0099793
18:45:00|0.0099793
18:45:02|0.0099793
18:45:02|0.0099793
18:45:04|0.0099793
18:45:04|0.0099793
18:45:06|0.0099793
18:45:08|0.0099793
18:45:09|0.0099793
18:45:10|0.0099793
18:45:11|0.0099793
18:45:12|0.0099793
18:45:13|0.0100011
18:45:14|0.0100011
18:45:15|0.0099936
18:45:17|0.0099936
18:45:18|0.0099954
18:45:19|0.0099963
18:45:21|0.0099963
18:45:22|0.0099963
18:45:24|0.0099888
18:45:24|0.0099888
18:45:25|0.0099888
18:45:27|0.0099937
18:45:27|0.0099937
18:45:28|0.0099937
18:45:30|0.0099937
18:45:30|0.0099937
18:45:32|0.0099937
18:45:33|0.0099937
18:45:34|0.0099937
18:45:35|0.0099937
18:45:35|0.0099937
18:45:36|0.0099921
18:45:38|0.0099921
18:45:38|0.0099921
18:45:40|0.0099921
18:45:41|0.0099921
18:45:42|0.0099921
18:45:42|0.0099888
18:45:43|0.0099888
18:45:44|0.0099888
18:45:46|0.0099888
18:45:47|0.0099888
18:45:48|0.0099888
18:45:49|0.0099888
18:45:50|0.0099888
18:45:51|0.0099888
18:45:52|0.0099888
18:45:53|0.0099888
18:45:54|0.009965
18:45:55|0.009965
18:45:56|0.009965
18:45:57|0.009965
18:45:59|0.009965
18:45:59|0.009965
18:46:00|0.0099595
18:46:01|0.0099595
18:46:02|0.0099595
18:46:03|0.0099595
18:46:04|0.0099595
18:46:06|0.0099595
18:46:07|0.0099595
18:46:09|0.0099595
18:46:10|0.0099604
18:46:11|0.0099604
18:46:11|0.0099595
18:46:14|0.0099595
18:46:14|0.00995
18:46:15|0.00995
18:46:16|0.0099447
18:46:18|0.0099447
18:46:19|0.00994
18:46:20|0.00994
18:46:21|0.00994
18:46:22|0.00994
18:46:24|0.00994
18:46:24|0.0099451
18:46:25|0.0099365
18:46:26|0.0099389
18:46:27|0.0099264
18:46:29|0.0099264
18:46:31|0.0099138
18:46:32|0.0099138
18:46:33|0.0099138
18:46:33|0.0099138
18:46:35|0.0099138
18:46:35|0.0099209
18:46:36|0.0099209
18:46:38|0.0099209
18:46:39|0.0099248
18:46:39|0.0099248
18:46:40|0.0099248
18:46:42|0.00991
18:46:43|0.0099081
18:46:44|0.0099105
18:46:45|0.0099105
18:46:46|0.0099105
18:46:47|0.0099234
18:46:48|0.0099234
18:46:49|0.0099234
18:46:50|0.0099234
18:46:51|0.0099234
18:46:53|0.0099234
18:46:53|0.0099234
18:46:54|0.00991
18:46:55|0.00991
18:46:57|0.00991
18:46:57|0.00991
18:46:58|0.00991
18:46:59|0.00991
18:47:00|0.0099046
18:47:02|0.0099084
18:47:03|0.0099051
18:47:03|0.0099051
18:47:04|0.0099051
18:47:05|0.0099043
18:47:07|0.0099043
18:47:08|0.0099031
18:47:10|0.0099052
18:47:11|0.0099052
18:47:12|0.0099052
18:47:13|0.0099052
18:47:15|0.0099052
18:47:15|0.0099001
18:47:16|0.0099233
18:47:18|0.0099086
18:47:19|0.0099086
18:47:20|0.0099086
18:47:20|0.0099109
18:47:22|0.0099172
18:47:23|0.0099172
18:47:24|0.0099172
18:47:25|0.0099172
18:47:26|0.0099172
18:47:27|0.0099172
18:47:28|0.0099172
18:47:29|0.0099172
18:47:30|0.0099172
18:47:31|0.0099172
18:47:34|0.0099172
18:47:34|0.0099172
18:47:36|0.0099172
18:47:37|0.0099172
18:47:38|0.0099172
18:47:40|0.0099172
18:47:40|0.0099172
18:47:42|0.0099172
18:47:42|0.0099039
18:47:44|0.0099039
18:47:44|0.0099039
18:47:45|0.0099039
18:47:47|0.0099039
18:47:47|0.0099039
18:47:48|0.0099124
18:47:49|0.0099124
18:47:51|0.0099124
18:47:51|0.0099111
18:47:52|0.009907
18:47:53|0.009907
18:47:54|0.0099099
18:47:56|0.0099099
18:47:56|0.0099099
18:47:58|0.0099099
18:47:58|0.0099099
18:47:59|0.0099099
18:48:01|0.0099099
18:48:02|0.0099091
18:48:03|0.0099142
18:48:04|0.0099142
18:48:05|0.0099199
18:48:06|0.0099199
18:48:07|0.0099199
18:48:07|0.0099199
18:48:10|0.0099199
18:48:10|0.0099199
18:48:11|0.0099199
18:48:12|0.0099199
18:48:13|0.0099199
18:48:15|0.009925
18:48:15|0.009925
18:48:17|0.0099248
18:48:18|0.0099248
18:48:19|0.0099248
18:48:20|0.0099248
18:48:21|0.0099248
18:48:23|0.0099248
18:48:23|0.0099248
18:48:24|0.0099248
18:48:26|0.0099248
18:48:26|0.0099248
18:48:28|0.0099248
18:48:29|0.0099248
18:48:30|0.009932
18:48:31|0.009932
18:48:32|0.009932
18:48:33|0.0099414
18:48:34|0.0099414
18:48:35|0.0099414
18:48:36|0.0099414
18:48:37|0.0099414
18:48:38|0.0099414
18:48:39|0.0099414
18:48:41|0.0099414
18:48:41|0.0099523
18:48:43|0.0099523
18:48:44|0.0099525
18:48:44|0.0099525
18:48:45|0.0099525
18:48:46|0.0099525
18:48:47|0.0099525
18:48:48|0.0099525
18:48:50|0.0099525
18:48:51|0.009957
18:48:52|0.009957
18:48:53|0.009957
18:48:54|0.009957
18:48:55|0.009957
18:48:56|0.009957
18:48:57|0.009957
18:48:58|0.0099589
18:48:59|0.0099589
18:49:00|0.0099589
18:49:02|0.0099589
18:49:02|0.0099589
18:49:03|0.0099589
18:49:04|0.0099589
18:49:06|0.0099546
18:49:07|0.0099546
18:49:07|0.0099507
18:49:09|0.0099507
18:49:11|0.0099561
18:49:12|0.0099561
18:49:13|0.0099561
18:49:13|0.0099561
18:49:15|0.0099561
18:49:17|0.0099561
18:49:18|0.0099561
18:49:19|0.0099525
18:49:19|0.0099469
18:49:21|0.0099469
18:49:22|0.0099469
18:49:23|0.009944
18:49:24|0.009944
18:49:25|0.009944
18:49:27|0.0099399
18:49:28|0.0099345
18:49:29|0.0099345
18:49:30|0.0099345
18:49:31|0.0099345
18:49:32|0.0099345
18:49:33|0.0099345
18:49:34|0.0099345
18:49:35|0.0099345
18:49:36|0.0099345
18:49:37|0.0099345
18:49:38|0.0099345
18:49:39|0.0099345
18:49:40|0.0099345
18:49:41|0.0099354
18:49:43|0.0099354
18:49:44|0.0099354
18:49:45|0.0099354
18:49:45|0.0099354
18:49:47|0.0099354
18:49:48|0.0099354
18:49:49|0.0099354
18:49:50|0.0099354
18:49:51|0.0099354
18:49:52|0.0099354
18:49:53|0.0099354
18:49:54|0.0099354
18:49:55|0.0099354
18:49:57|0.009955
18:49:58|0.009955
18:49:59|0.009955
18:50:00|0.009953
18:50:00|0.009953
18:50:02|0.009953
18:50:03|0.009953
18:50:04|0.009955
18:50:05|0.009955
18:50:06|0.009955
18:50:07|0.0099504
18:50:08|0.0099504
18:50:09|0.0099482
18:50:10|0.0099491
18:50:12|0.0099491
18:50:13|0.0099491
18:50:15|0.009955
18:50:15|0.009955
18:50:17|0.009955
18:50:18|0.009955
18:50:19|0.009955
18:50:21|0.009955
18:50:21|0.009955
18:50:22|0.009955
18:50:24|0.009955
18:50:25|0.009955
18:50:27|0.009955
18:50:27|0.0099511
18:50:29|0.0099511
18:50:29|0.0099511
18:50:31|0.0099511
18:50:32|0.0099511
18:50:32|0.0099511
18:50:34|0.0099599
18:50:34|0.0099599
18:50:36|0.0099599
18:50:37|0.009958
18:50:38|0.0099598
18:50:39|0.0099598
18:50:40|0.0099598
18:50:42|0.0099598
18:50:43|0.0099598
18:50:43|0.0099642
18:50:45|0.0099655
18:50:46|0.009963
18:50:47|0.009963
18:50:48|0.009963
18:50:49|0.009963
18:50:50|0.009963
18:50:51|0.009963
18:50:52|0.009963
18:50:53|0.009963
18:50:54|0.009963
18:50:55|0.009963
18:50:56|0.009963
18:50:58|0.009963
18:50:59|0.009963
18:51:00|0.009963
18:51:00|0.009963
18:51:02|0.009963
18:51:02|0.009963
18:51:04|0.009963
18:51:05|0.009963
18:51:06|0.009963
18:51:07|0.009963
18:51:09|0.009963
18:51:09|0.0099524
18:51:10|0.0099524
18:51:12|0.0099554
18:51:13|0.0099554
18:51:15|0.0099554
18:51:16|0.0099554
18:51:16|0.0099554
18:51:18|0.0099554
18:51:19|0.0099554
18:51:20|0.0099554
18:51:21|0.0099554
18:51:22|0.0099554
18:51:23|0.0099554
18:51:24|0.0099546
18:51:25|0.0099546
18:51:26|0.0099546
18:51:27|0.0099546
18:51:28|0.0099546
18:51:30|0.0099546
18:51:31|0.0099531
18:51:32|0.0099519
18:51:33|0.0099519
18:51:34|0.0099519
18:51:35|0.0099519
18:51:37|0.0099519
18:51:38|0.0099519
18:51:39|0.0099519
18:51:39|0.0099519
18:51:40|0.0099415
18:51:42|0.0099415
18:51:42|0.0099415
18:51:43|0.0099415
18:51:44|0.0099415
18:51:46|0.0099415
18:51:47|0.0099415
18:51:48|0.0099415
18:51:49|0.0099415
18:51:50|0.0099415
18:51:51|0.0099415
18:51:53|0.0099415
18:51:53|0.0099415
18:51:54|0.0099415
18:51:55|0.0099467
18:51:56|0.0099467
18:51:57|0.0099467
18:51:58|0.0099497
18:51:59|0.0099497
18:52:01|0.0099497
18:52:01|0.0099497
18:52:03|0.0099497
18:52:04|0.0099497
18:52:05|0.0099497
18:52:05|0.0099497
18:52:06|0.0099497
18:52:07|0.0099497
18:52:09|0.0099497
18:52:09|0.0099497
18:52:10|0.0099497
18:52:13|0.0099497
18:52:13|0.0099497
18:52:15|0.0099649
18:52:17|0.009973
18:52:17|0.009973
18:52:19|0.009973
18:52:20|0.009973
18:52:21|0.0099698
18:52:22|0.0099698
18:52:23|0.0099698
18:52:24|0.0099698
18:52:25|0.0099698
18:52:27|0.0099698
18:52:28|0.0099679
18:52:28|0.0099679
18:52:30|0.0099679
18:52:31|0.0099697
18:52:32|0.0099697
18:52:33|0.0099697
18:52:33|0.0099697
18:52:35|0.0099697
18:52:36|0.0099692
18:52:37|0.0099692
18:52:38|0.0099692
18:52:39|0.0099692
18:52:40|0.0099692
18:52:41|0.0099692
18:52:42|0.0099692
18:52:43|0.0099692
18:52:44|0.0099692
18:52:46|0.0099671
18:52:46|0.0099671
18:52:47|0.0099671
18:52:49|0.0099692
18:52:50|0.0099692
18:52:50|0.0099692
18:52:52|0.0099692
18:52:53|0.0099736
18:52:53|0.0099692
18:52:55|0.0099692
18:52:56|0.0099692
18:52:57|0.0099692
18:52:57|0.0099692
18:52:59|0.0099692
18:53:00|0.0099692
18:53:01|0.0099692
18:53:02|0.009969
18:53:04|0.009969
18:53:04|0.009969
18:53:05|0.009969
18:53:07|0.009969
18:53:07|0.0099675
18:53:09|0.0099675
18:53:10|0.0099675
18:53:11|0.0099772
18:53:12|0.0099772
18:53:14|0.0099772
18:53:15|0.0099772
18:53:16|0.0099772
18:53:17|0.0099772
18:53:18|0.0099772
18:53:19|0.0099772
18:53:21|0.0099772
18:53:22|0.0099772
18:53:22|0.0099772
18:53:23|0.0099772
18:53:25|0.0099772
18:53:26|0.0099824
18:53:27|0.0099824
18:53:28|0.0099824
18:53:30|0.0099824
18:53:31|0.0099824
18:53:32|0.0099824
18:53:32|0.0099824
18:53:34|0.0099824
18:53:34|0.0099836
18:53:35|0.0099836
18:53:37|0.0099836
18:53:38|0.0099844
18:53:39|0.0099844
18:53:40|0.0099844
18:53:40|0.0099844
18:53:42|0.0099844
18:53:43|0.0099844
18:53:43|0.0099844
18:53:44|0.0099844
18:53:46|0.0099844
18:53:47|0.0099847
18:53:48|0.0099847
18:53:49|0.0099824
18:53:50|0.0099824
18:53:51|0.0099824
18:53:52|0.0099824
18:53:53|0.0099824
18:53:54|0.0099787
18:53:55|0.0099787
18:53:56|0.0099787
18:53:58|0.0099787
18:53:58|0.0099787
18:53:59|0.009977
18:54:00|0.009977
18:54:01|0.009977
18:54:02|0.009977
18:54:03|0.009977
18:54:04|0.009977
18:54:08|0.009977
18:54:08|0.0099761
18:54:09|0.0099786
18:54:10|0.0099786
18:54:11|0.0099786
18:54:13|0.0099786
18:54:14|0.0099786
18:54:15|0.009988
18:54:17|0.0099902
18:54:18|0.0099902
18:54:19|0.0099859
18:54:20|0.0099884
18:54:21|0.0099884
18:54:22|0.0099884
18:54:23|0.0099884
18:54:24|0.0099884
18:54:25|0.0099884
18:54:27|0.0099884
18:54:27|0.0099884
18:54:29|0.0099884
18:54:30|0.0099884
18:54:31|0.0099884
18:54:32|0.0099884
18:54:33|0.0099884
18:54:34|0.0099884
18:54:34|0.0099884
18:54:36|0.0099884
18:54:37|0.0099884
18:54:38|0.0099884
18:54:38|0.0099884
18:54:40|0.0099884
18:54:41|0.0099884
18:54:41|0.0099884
18:54:43|0.0099871
18:54:44|0.0099871
18:54:45|0.0099871
18:54:46|0.0099871
18:54:47|0.0099871
18:54:48|0.0099871
18:54:49|0.0099871
18:54:50|0.0099871
18:54:52|0.0099871
18:54:52|0.0099871
18:54:54|0.0099871
18:54:55|0.0099871
18:54:55|0.0099871
18:54:56|0.0099871
18:54:57|0.0099871
18:54:58|0.0099871
18:54:59|0.0099871
18:55:01|0.0099871
18:55:01|0.0099884
18:55:02|0.0099884
18:55:03|0.0099884
18:55:05|0.0099884
18:55:06|0.0099884
18:55:06|0.0099844
18:55:08|0.0099844
18:55:09|0.009982
18:55:09|0.0099834
18:55:10|0.0099834
18:55:11|0.0099834
18:55:13|0.0099834
18:55:13|0.0099834
18:55:14|0.0099797
18:55:17|0.0099797
18:55:18|0.0099797
18:55:18|0.0099797
18:55:20|0.0099797
18:55:21|0.0099797
18:55:22|0.0099797
18:55:24|0.0099658
18:55:25|0.0099658
18:55:26|0.0099658
18:55:26|0.0099658
18:55:27|0.0099658
18:55:29|0.0099658
18:55:30|0.0099658
18:55:31|0.0099658
18:55:32|0.0099658
18:55:33|0.0099658
18:55:33|0.009962
18:55:34|0.009962
18:55:35|0.009962
18:55:37|0.009962
18:55:38|0.009962
18:55:40|0.009962
18:55:40|0.009962
18:55:42|0.0099558
18:55:43|0.0099558
18:55:43|0.0099558
18:55:45|0.0099558
18:55:46|0.0099563
18:55:46|0.0099563
18:55:47|0.0099563
18:55:49|0.0099563
18:55:49|0.0099563
18:55:51|0.0099556
18:55:52|0.0099556
18:55:53|0.0099556
18:55:54|0.0099556
18:55:55|0.0099556
18:55:55|0.0099556
18:55:57|0.0099556
18:55:58|0.0099556
18:55:59|0.0099556
18:56:00|0.00995
18:56:01|0.00995
18:56:03|0.00995
18:56:04|0.00995
18:56:04|0.00995
18:56:05|0.00995
18:56:06|0.00995
18:56:07|0.0099436
18:56:08|0.0099436
18:56:09|0.0099436
18:56:10|0.0099436
18:56:11|0.0099436
18:56:12|0.0099436
18:56:14|0.0099436
18:56:14|0.0099436
18:56:15|0.0099436
18:56:17|0.0099436
18:56:18|0.0099436
18:56:19|0.0099436
18:56:21|0.0099436
18:56:22|0.0099436
18:56:22|0.00995
18:56:24|0.0099508
18:56:25|0.0099508
18:56:25|0.0099508
18:56:26|0.0099508
18:56:27|0.0099508
18:56:28|0.0099508
18:56:29|0.0099508
18:56:30|0.0099508
18:56:31|0.0099508
18:56:33|0.0099508
18:56:33|0.0099428
18:56:34|0.0099428
18:56:35|0.0099428
18:56:37|0.0099428
18:56:38|0.0099458
18:56:38|0.0099404
18:56:41|0.0099404
18:56:41|0.0099404
18:56:42|0.0099404
18:56:43|0.0099404
18:56:44|0.0099404
18:56:45|0.0099404
18:56:47|0.0099404
18:56:48|0.0099404
18:56:49|0.009949
18:56:49|0.009949
18:56:51|0.009949
18:56:52|0.0099436
18:56:53|0.0099436
18:56:54|0.0099477
18:56:55|0.0099485
18:56:56|0.0099485
18:56:57|0.0099485
18:56:58|0.0099485
18:56:59|0.0099446
18:57:00|0.0099442
18:57:01|0.0099442
18:57:02|0.0099442
18:57:03|0.0099442
18:57:05|0.0099442
18:57:06|0.0099442
18:57:06|0.0099442
18:57:07|0.0099442
18:57:08|0.0099442
18:57:09|0.0099442
18:57:10|0.0099442
18:57:12|0.0099442
18:57:12|0.0099442
18:57:13|0.0099442
18:57:14|0.0099442
18:57:15|0.0099442
18:57:16|0.0099442
18:57:18|0.00995
18:57:18|0.00995
18:57:20|0.00995
18:57:20|0.00995
18:57:22|0.00995
18:57:22|0.00995
18:57:23|0.00995
18:57:25|0.00995
18:57:26|0.00995
18:57:27|0.00995
18:57:28|0.00995
18:57:29|0.00995
18:57:30|0.00995
18:57:31|0.00995
18:57:33|0.00995
18:57:33|0.00995
18:57:35|0.00995
18:57:36|0.00995
18:57:36|0.00995
18:57:38|0.00995
18:57:39|0.00995
18:57:40|0.00995
18:57:41|0.00995
18:57:41|0.00995
18:57:42|0.00995
18:57:45|0.00995
18:57:45|0.00995
18:57:47|0.00995
18:57:47|0.00995
18:57:48|0.0099591
18:57:49|0.0099591
18:57:50|0.0099591
18:57:52|0.0099591
18:57:52|0.0099591
18:57:53|0.0099591
18:57:54|0.0099591
18:57:56|0.0099591
18:57:57|0.0099591
18:57:58|0.0099591
18:57:58|0.0099591
18:58:00|0.0099591
18:58:01|0.0099591
18:58:01|0.0099594
18:58:02|0.0099594
18:58:04|0.0099594
18:58:05|0.0099591
18:58:06|0.0099591
18:58:06|0.0099594
18:58:08|0.0099594
18:58:08|0.0099594
18:58:10|0.0099594
18:58:11|0.0099594
18:58:11|0.0099594
18:58:12|0.0099594
18:58:13|0.0099594
18:58:14|0.0099594
18:58:16|0.0099594
18:58:17|0.0099594
18:58:18|0.0099594
18:58:20|0.0099594
18:58:22|0.0099594
18:58:23|0.0099506
18:58:24|0.0099506
18:58:26|0.0099428
18:58:27|0.009944
18:58:28|0.00994
18:58:29|0.00994
18:58:30|0.00994
18:58:31|0.0099359
18:58:31|0.0099359
18:58:33|0.0099374
18:58:34|0.0099374
18:58:35|0.0099374
18:58:36|0.0099374
18:58:37|0.0099374
18:58:39|0.0099355
18:58:40|0.0099321
18:58:40|0.0099321
18:58:42|0.0099321
18:58:43|0.0099321
18:58:44|0.009935
18:58:45|0.009935
18:58:47|0.009935
18:58:47|0.009935
18:58:49|0.009935
18:58:49|0.009935
18:58:51|0.009935
18:58:52|0.009935
18:58:53|0.009935
18:58:54|0.009935
18:58:55|0.0099328
18:58:56|0.0099328
18:58:57|0.0099353
18:58:59|0.0099353
18:59:00|0.0099353
18:59:01|0.0099353
18:59:02|0.0099353
18:59:03|0.0099353
18:59:04|0.0099353
18:59:05|0.0099374
18:59:06|0.0099374
18:59:07|0.0099374
18:59:08|0.0099374
18:59:09|0.0099374
18:59:10|0.0099374
18:59:11|0.0099374
18:59:12|0.0099422
18:59:13|0.0099422
18:59:14|0.0099422
18:59:15|0.0099422
18:59:16|0.0099422
18:59:17|0.0099422
18:59:18|0.0099422
18:59:20|0.0099422
18:59:21|0.0099422
18:59:23|0.0099422
18:59:23|0.0099422
18:59:25|0.0099422
18:59:26|0.0099435
18:59:27|0.0099435
18:59:29|0.0099435
18:59:29|0.0099435
18:59:30|0.0099435
18:59:31|0.0099435
18:59:33|0.0099435
18:59:34|0.0099435
18:59:34|0.0099435
18:59:36|0.0099435
18:59:36|0.0099435
18:59:38|0.0099435
18:59:39|0.0099435
18:59:40|0.0099435
18:59:40|0.0099509
18:59:42|0.0099509
18:59:43|0.0099509
18:59:43|0.0099509
18:59:45|0.0099509
18:59:46|0.0099509
18:59:47|0.0099509
18:59:48|0.0099509
18:59:49|0.0099509
18:59:50|0.0099509
18:59:52|0.0099509
18:59:52|0.0099509
18:59:53|0.0099509
18:59:54|0.0099435
18:59:55|0.0099435
18:59:56|0.0099435
18:59:58|0.0099524
18:59:58|0.0099524
19:00:00|0.0099564
19:00:00|0.0099566
19:00:02|0.0099566
19:00:02|0.0099562
19:00:03|0.0099509
19:00:04|0.0099509
19:00:06|0.0099509
19:00:07|0.0099509
19:00:07|0.0099509
19:00:09|0.0099509
19:00:10|0.0099509
19:00:11|0.0099509
19:00:12|0.0099509
19:00:12|0.0099509
19:00:13|0.0099509
19:00:14|0.0099509
19:00:16|0.0099594
19:00:17|0.0099594
19:00:18|0.0099594
19:00:18|0.0099594
19:00:19|0.0099594
19:00:22|0.0099594
19:00:23|0.0099594
19:00:25|0.0099594
19:00:27|0.0099594
19:00:27|0.0099594
19:00:29|0.0099594
19:00:30|0.0099594
19:00:31|0.0099531
19:00:31|0.0099509
19:00:32|0.0099509
19:00:33|0.0099509
19:00:35|0.0099509
19:00:36|0.0099509
19:00:37|0.0099509
19:00:38|0.0099509
19:00:40|0.0099509
19:00:40|0.0099509
19:00:41|0.0099509
19:00:43|0.0099513
19:00:43|0.0099513
19:00:45|0.0099513
19:00:45|0.0099513
19:00:46|0.0099513
19:00:48|0.0099512
19:00:49|0.0099512
19:00:50|0.0099512
19:00:51|0.0099512
19:00:51|0.0099512
19:00:53|0.0099512
19:00:54|0.0099512
19:00:54|0.0099512
19:00:56|0.0099512
19:00:57|0.0099512
19:00:57|0.0099512
19:00:59|0.0099512
19:00:59|0.0099513
19:01:01|0.0099513
19:01:01|0.0099513
19:01:03|0.0099513
19:01:04|0.0099493
19:01:05|0.0099493
19:01:06|0.0099493
19:01:07|0.0099493
19:01:08|0.0099493
19:01:09|0.0099493
19:01:10|0.0099374
19:01:11|0.0099374
19:01:12|0.0099374
19:01:13|0.009935
19:01:14|0.009935
19:01:15|0.009935
19:01:16|0.009935
19:01:17|0.0099342
19:01:18|0.0099342
19:01:19|0.0099321
19:01:20|0.0099314
19:01:21|0.0099314
19:01:23|0.0099314
19:01:24|0.0099335
19:01:25|0.0099335
19:01:26|0.0099335
19:01:27|0.0099335
19:01:28|0.0099335
19:01:29|0.0099335
19:01:31|0.0099335
19:01:31|0.0099335
19:01:32|0.0099335
19:01:33|0.0099335
19:01:34|0.0099335
19:01:36|0.0099335
19:01:37|0.0099335
19:01:37|0.0099334
19:01:39|0.00994
19:01:39|0.00994
19:01:41|0.00994
19:01:42|0.00994
19:01:42|0.00994
19:01:44|0.00994
19:01:44|0.00994
19:01:46|0.00994
19:01:47|0.00994
19:01:48|0.00994
19:01:49|0.0099394
19:01:49|0.0099394
19:01:51|0.0099394
19:01:52|0.0099394
19:01:53|0.0099394
19:01:54|0.0099394
19:01:55|0.0099394
19:01:56|0.0099394
19:01:57|0.0099394
19:01:58|0.0099394
19:01:59|0.0099394
19:02:00|0.0099394
19:02:01|0.0099394
19:02:02|0.0099394
19:02:03|0.0099394
19:02:04|0.0099394
19:02:05|0.0099394
19:02:06|0.0099394
19:02:07|0.0099394
19:02:08|0.0099394
19:02:09|0.0099394
19:02:10|0.0099492
19:02:12|0.0099492
19:02:12|0.0099492
19:02:13|0.0099492
19:02:14|0.0099492
19:02:15|0.0099492
19:02:16|0.0099492
19:02:17|0.0099492
19:02:18|0.0099497
19:02:20|0.0099483
19:02:20|0.0099483
19:02:21|0.0099483
19:02:23|0.0099483
19:02:23|0.0099483
19:02:24|0.0099483
19:02:25|0.0099483
19:02:26|0.0099483
19:02:28|0.0099452
19:02:29|0.0099452
19:02:30|0.0099336
19:02:30|0.0099339
19:02:31|0.0099232
19:02:33|0.0099232
19:02:33|0.0099232
19:02:35|0.009932
19:02:36|0.009932
19:02:37|0.009932
19:02:38|0.009932
19:02:39|0.009932
19:02:40|0.009932
19:02:41|0.009932
19:02:42|0.009932
19:02:43|0.0099344
19:02:44|0.009932
19:02:46|0.009932
19:02:46|0.009932
19:02:48|0.009932
19:02:49|0.009932
19:02:49|0.009932
19:02:51|0.009932
19:02:52|0.0099256
19:02:53|0.0099256
19:02:54|0.0099256
19:02:54|0.0099256
19:02:55|0.0099256
19:02:56|0.0099256
19:02:58|0.0099256
19:02:59|0.0099268
19:03:00|0.0099268
19:03:01|0.0099268
19:03:02|0.0099268
19:03:03|0.0099268
19:03:04|0.0099268
19:03:05|0.0099268
19:03:06|0.0099268
19:03:07|0.0099268
19:03:08|0.0099268
19:03:09|0.0099268
19:03:10|0.0099268
19:03:11|0.0099268
19:03:12|0.0099268
19:03:13|0.0099268
19:03:14|0.0099268
19:03:15|0.0099268
19:03:16|0.0099268
19:03:17|0.0099268
19:03:18|0.0099268
19:03:19|0.0099268
19:03:20|0.0099268
19:03:22|0.0099268
19:03:23|0.0099268
19:03:24|0.0099269
19:03:25|0.0099244
19:03:26|0.0099213
19:03:28|0.0099213
19:03:29|0.0099213
19:03:30|0.0099213
19:03:31|0.0099213
19:03:32|0.0099213
19:03:33|0.0099213
19:03:34|0.0099213
19:03:36|0.0099213
19:03:37|0.0099213
19:03:38|0.0099213
19:03:38|0.0099268
19:03:40|0.0099268
19:03:41|0.0099268
19:03:42|0.0099268
19:03:43|0.0099268
19:03:44|0.0099268
19:03:45|0.0099268
19:03:46|0.0099268
19:03:47|0.0099268
19:03:48|0.0099268
19:03:49|0.0099268
19:03:50|0.0099268
19:03:51|0.0099268
19:03:52|0.0099268
19:03:53|0.0099268
19:03:54|0.0099268
19:03:55|0.0099268
19:03:56|0.0099268
19:03:58|0.0099268
19:03:58|0.0099268
19:03:59|0.0099268
19:04:00|0.0099268
19:04:02|0.0099268
19:04:02|0.0099288
19:04:04|0.0099288
19:04:05|0.0099288
19:04:06|0.0099288
19:04:06|0.0099288
19:04:07|0.009932
19:04:09|0.009932
19:04:10|0.009932
19:04:11|0.009933
19:04:12|0.009933
19:04:13|0.009933
19:04:14|0.009933
19:04:15|0.009933
19:04:16|0.009933
19:04:17|0.009933
19:04:18|0.009933
19:04:19|0.009933
19:04:20|0.009933
19:04:21|0.009933
19:04:22|0.009933
19:04:23|0.009933
19:04:24|0.009933
19:04:25|0.009933
19:04:26|0.009933
19:04:28|0.009933
19:04:29|0.009933
19:04:30|0.0099327
19:04:31|0.0099327
19:04:32|0.0099327
19:04:34|0.0099327
19:04:34|0.0099327
19:04:35|0.0099379
19:04:36|0.0099379
19:04:37|0.0099379
19:04:39|0.0099379
19:04:39|0.0099379
19:04:40|0.0099379
19:04:42|0.0099379
19:04:43|0.0099379
19:04:44|0.0099379
19:04:48|0.0099379
19:04:48|0.0099379
19:04:49|0.0099379
19:04:51|0.0099379
19:04:51|0.0099379
19:04:53|0.0099379
19:04:54|0.0099379
19:04:54|0.0099379
19:04:55|0.0099379
19:04:56|0.0099379
19:04:58|0.0099379
19:04:58|0.0099379
19:05:00|0.0099379
19:05:00|0.0099447
19:05:02|0.009948
19:05:02|0.009948
19:05:04|0.0099483
19:05:05|0.0099492
19:05:06|0.0099492
19:05:06|0.0099492
19:05:07|0.0099469
19:05:09|0.0099469
19:05:09|0.0099469
19:05:12|0.0099449
19:05:12|0.0099509
19:05:13|0.0099509
19:05:15|0.0099509
19:05:15|0.0099509
19:05:16|0.0099509
19:05:18|0.0099509
19:05:18|0.0099509
19:05:20|0.0099509
19:05:21|0.0099509
19:05:22|0.0099509
19:05:23|0.0099509
19:05:24|0.0099513
19:05:26|0.0099513
19:05:28|0.0099513
19:05:29|0.0099513
19:05:30|0.0099513
19:05:30|0.0099513
19:05:31|0.0099513
19:05:33|0.0099513
19:05:34|0.0099517
19:05:34|0.0099517
19:05:36|0.0099517
19:05:38|0.0099517
19:05:39|0.0099517
19:05:39|0.0099517
19:05:42|0.0099517
19:05:42|0.0099517
19:05:44|0.0099517
19:05:45|0.009958
19:05:46|0.009958
19:05:47|0.009958
19:05:49|0.009958
19:05:49|0.009958
19:05:51|0.009958
19:05:51|0.009958
19:05:52|0.009958
19:05:54|0.009958
19:05:54|0.009958
19:05:55|0.009958
19:05:56|0.009958
19:05:57|0.009958
19:05:59|0.009958
19:05:59|0.009958
19:06:00|0.009958
19:06:02|0.009958
19:06:03|0.009958
19:06:04|0.009958
19:06:05|0.009958
19:06:06|0.009958
19:06:07|0.009958
19:06:08|0.009958
19:06:09|0.009958
19:06:10|0.009958
19:06:11|0.009958
19:06:12|0.009958
19:06:13|0.009958
19:06:14|0.009958
19:06:15|0.009958
19:06:16|0.009958
19:06:18|0.009958
19:06:18|0.009958
19:06:19|0.009958
19:06:20|0.009958
19:06:21|0.009958
19:06:22|0.0099652
19:06:23|0.0099652
19:06:24|0.0099686
19:06:26|0.0099686
19:06:27|0.0099695
19:06:28|0.0099695
19:06:30|0.0099652
19:06:31|0.0099652
19:06:32|0.0099652
19:06:32|0.009958
19:06:34|0.0099618
19:06:35|0.0099618
19:06:36|0.0099618
19:06:37|0.0099618
19:06:38|0.0099618
19:06:39|0.0099618
19:06:40|0.0099618
19:06:41|0.0099618
19:06:42|0.0099613
19:06:43|0.0099613
19:06:45|0.0099613
19:06:46|0.0099617
19:06:46|0.0099617
19:06:47|0.0099617
19:06:50|0.0099617
19:06:50|0.0099617
19:06:51|0.0099617
19:06:52|0.009958
19:06:54|0.009958
19:06:54|0.009958
19:06:56|0.009958
19:06:57|0.009958
19:06:58|0.0099531
19:06:59|0.0099532
19:07:00|0.0099572
19:07:01|0.0099572
19:07:03|0.0099572
19:07:03|0.0099572
19:07:04|0.0099572
19:07:05|0.0099557
19:07:06|0.0099557
19:07:07|0.0099557
19:07:08|0.0099516
19:07:09|0.0099516
19:07:11|0.0099516
19:07:11|0.0099516
19:07:13|0.0099516
19:07:14|0.0099516
19:07:14|0.0099516
19:07:16|0.0099516
19:07:18|0.0099516
19:07:19|0.0099516
19:07:19|0.0099516
19:07:21|0.0099516
19:07:22|0.0099516
19:07:22|0.0099516
19:07:24|0.0099516
19:07:25|0.0099516
19:07:26|0.0099516
19:07:28|0.0099516
19:07:29|0.0099516
19:07:30|0.0099346
19:07:31|0.0099346
19:07:32|0.0099346
19:07:33|0.0099308
19:07:34|0.0099308
19:07:35|0.0099308
19:07:36|0.0099231
19:07:37|0.0099283
19:07:38|0.0099283
19:07:39|0.0099283
19:07:40|0.0099233
19:07:41|0.0099233
19:07:42|0.0099233
19:07:43|0.0099233
19:07:45|0.0099346
19:07:46|0.0099346
19:07:47|0.0099346
19:07:48|0.0099346
19:07:49|0.0099346
19:07:50|0.0099346
19:07:51|0.0099346
19:07:52|0.0099346
19:07:53|0.0099346
19:07:54|0.0099346
19:07:55|0.0099346
19:07:56|0.0099346
19:07:58|0.00996
19:07:59|0.00996
19:08:00|0.00996
19:08:01|0.00996
19:08:02|0.00996
19:08:02|0.00996
19:08:04|0.00996
19:08:05|0.0099595
19:08:06|0.0099629
19:08:07|0.0099546
19:08:08|0.0099546
19:08:08|0.0099546
19:08:10|0.0099546
19:08:11|0.0099546
19:08:12|0.0099546
19:08:13|0.0099546
19:08:14|0.0099546
19:08:15|0.0099546
19:08:16|0.0099546
19:08:18|0.0099546
19:08:18|0.0099546
19:08:19|0.0099546
19:08:21|0.0099546
19:08:22|0.0099546
19:08:23|0.0099546
19:08:23|0.0099546
19:08:25|0.0099546
19:08:26|0.0099492
19:08:27|0.0099483
19:08:29|0.0099483
19:08:31|0.0099483
19:08:31|0.0099483
19:08:32|0.0099483
19:08:34|0.0099483
19:08:35|0.0099483
19:08:36|0.0099483
19:08:36|0.0099409
19:08:37|0.009937
19:08:39|0.009937
19:08:40|0.009937
19:08:41|0.009937
19:08:42|0.009937
19:08:44|0.009937
19:08:45|0.009937
19:08:46|0.009937
19:08:47|0.009937
19:08:48|0.009937
19:08:48|0.009937
19:08:50|0.009937
19:08:50|0.009937
19:08:51|0.009937
19:08:52|0.009937
19:08:53|0.009937
19:08:55|0.009937
19:08:55|0.009937
19:08:56|0.009937
19:08:57|0.009937
19:08:58|0.009937
19:08:59|0.009937
19:09:00|0.009937
19:09:02|0.0099387
19:09:02|0.0099387
19:09:04|0.0099387
19:09:05|0.0099387
19:09:07|0.0099387
19:09:08|0.0099387
19:09:08|0.0099387
19:09:10|0.0099387
19:09:11|0.0099387
19:09:12|0.0099387
19:09:13|0.0099387
19:09:13|0.0099387
19:09:15|0.0099387
19:09:16|0.0099387
19:09:17|0.0099387
19:09:18|0.0099387
19:09:19|0.0099387
19:09:20|0.0099387
19:09:21|0.0099387
19:09:22|0.0099387
19:09:23|0.0099387
19:09:24|0.0099387
19:09:25|0.0099462
19:09:26|0.0099462
19:09:27|0.0099462
19:09:28|0.0099462
19:09:30|0.0099462
19:09:32|0.0099471
19:09:33|0.0099471
19:09:34|0.0099471
19:09:35|0.0099471
19:09:36|0.0099471
19:09:38|0.0099394
19:09:38|0.0099394
19:09:39|0.0099394
19:09:40|0.0099394
19:09:42|0.0099394
19:09:42|0.0099394
19:09:43|0.0099394
19:09:45|0.0099394
19:09:46|0.0099394
19:09:47|0.0099394
19:09:48|0.0099394
19:09:49|0.0099394
19:09:50|0.0099394
19:09:51|0.0099394
19:09:52|0.0099394
19:09:53|0.0099394
19:09:54|0.0099394
19:09:55|0.0099394
19:09:56|0.0099394
19:09:57|0.0099394
19:09:58|0.0099394
19:10:01|0.0099394
19:10:02|0.0099394
19:10:03|0.0099394
19:10:04|0.0099394
19:10:06|0.0099387
19:10:06|0.0099387
19:10:07|0.0099387
19:10:08|0.0099387
19:10:09|0.0099387
19:10:10|0.0099387
19:10:11|0.0099383
19:10:12|0.0099383
19:10:13|0.0099383
19:10:14|0.0099383
19:10:15|0.0099383
19:10:16|0.0099383
19:10:18|0.0099383
19:10:18|0.0099383
19:10:19|0.0099383
19:10:20|0.0099383
19:10:21|0.0099383
19:10:22|0.0099383
19:10:23|0.0099383
19:10:25|0.0099383
19:10:26|0.009937
19:10:26|0.009937
19:10:27|0.009937
19:10:29|0.009937
19:10:29|0.009924
19:10:30|0.009924
19:10:31|0.009924
19:10:33|0.009924
19:10:35|0.009924
19:10:36|0.009924
19:10:38|0.009924
19:10:38|0.009924
19:10:39|0.009924
19:10:40|0.009924
19:10:41|0.009924
19:10:42|0.009931
19:10:43|0.009931
19:10:44|0.009931
19:10:46|0.009931
19:10:47|0.009931
19:10:47|0.009931
19:10:49|0.009931
19:10:50|0.0099303
19:10:50|0.0099303
19:10:52|0.0099303
19:10:53|0.0099303
19:10:53|0.0099303
19:10:55|0.0099303
19:10:56|0.0099303
19:10:57|0.0099303
19:10:58|0.0099303
19:10:59|0.0099303
19:11:00|0.0099303
19:11:01|0.0099303
19:11:02|0.0099303
19:11:03|0.0099303
19:11:04|0.0099303
19:11:05|0.0099303
19:11:06|0.0099303
19:11:07|0.0099303
19:11:08|0.0099303
19:11:09|0.00993
19:11:10|0.00993
19:11:11|0.00993
19:11:13|0.00993
19:11:13|0.00993
19:11:14|0.0099294
19:11:15|0.0099294
19:11:17|0.0099294
19:11:17|0.0099294
19:11:18|0.0099294
19:11:20|0.0099294
19:11:20|0.0099303
19:11:21|0.0099303
19:11:23|0.0099303
19:11:23|0.0099303
19:11:24|0.0099306
19:11:25|0.0099306
19:11:26|0.0099306
19:11:27|0.009931
19:11:28|0.009931
19:11:29|0.009931
19:11:31|0.009931
19:11:33|0.0099336
19:11:34|0.0099336
19:11:35|0.0099336
19:11:36|0.0099336
19:11:37|0.0099336
19:11:39|0.0099336
19:11:41|0.0099336
19:11:41|0.0099336
19:11:43|0.0099336
19:11:44|0.0099294
19:11:45|0.0099294
19:11:46|0.0099294
19:11:47|0.0099294
19:11:48|0.0099294
19:11:49|0.0099294
19:11:50|0.0099303
19:11:52|0.0099303
19:11:52|0.0099303
19:11:54|0.0099303
19:11:55|0.0099303
19:11:56|0.0099303
19:11:57|0.0099303
19:11:58|0.0099303
19:12:00|0.0099303
19:12:01|0.0099288
19:12:02|0.0099288
19:12:03|0.0099288
19:12:04|0.0099288
19:12:05|0.0099288
19:12:06|0.0099288
19:12:07|0.0099288
19:12:08|0.0099288
19:12:09|0.0099288
19:12:11|0.0099288
19:12:11|0.0099288
19:12:12|0.0099288
19:12:14|0.0099288
19:12:15|0.0099288
19:12:15|0.0099288
19:12:17|0.0099288
19:12:17|0.0099288
19:12:18|0.0099288
19:12:19|0.0099288
19:12:20|0.0099288
19:12:21|0.0099288
19:12:22|0.0099288
19:12:24|0.0099288
19:12:26|0.0099288
19:12:26|0.0099247
19:12:27|0.0099247
19:12:28|0.0099247
19:12:29|0.0099247
19:12:31|0.0099247
19:12:31|0.0099227
19:12:33|0.0099227
19:12:33|0.0099227
19:12:35|0.0099227
19:12:36|0.0099227
19:12:37|0.0099227
19:12:38|0.0099227
19:12:38|0.0099227
19:12:40|0.0099227
19:12:41|0.0099212
19:12:43|0.0099212
19:12:44|0.0099212
19:12:45|0.0099212
19:12:45|0.0099212
19:12:47|0.0099212
19:12:48|0.0099212
19:12:49|0.0099212
19:12:50|0.0099212
19:12:51|0.0099212
19:12:52|0.0099212
19:12:53|0.0099212
19:12:54|0.0099212
19:12:55|0.0099212
19:12:56|0.0099212
19:12:57|0.0099212
19:12:59|0.0099212
19:12:59|0.0099212
19:13:01|0.0099212
19:13:02|0.0099212
19:13:03|0.0099212
19:13:04|0.0099212
19:13:06|0.0099212
19:13:06|0.0099212
19:13:08|0.0099212
19:13:08|0.0099212
19:13:10|0.0099212
19:13:10|0.0099212
19:13:12|0.0099212
19:13:13|0.0099212
19:13:14|0.0099212
19:13:14|0.0099212
19:13:16|0.0099212
19:13:17|0.0099212
19:13:18|0.0099212
19:13:18|0.0099212
19:13:20|0.0099227
19:13:21|0.0099227
19:13:22|0.0099227
19:13:22|0.0099212
19:13:23|0.0099212
19:13:25|0.0099212
19:13:26|0.0099212
19:13:27|0.0099212
19:13:28|0.0099202
19:13:29|0.00992
19:13:30|0.00992
19:13:32|0.0099212
19:13:33|0.0099212
19:13:34|0.0099212
19:13:35|0.0099212
19:13:37|0.0099212
19:13:39|0.0099212
19:13:39|0.0099212
19:13:41|0.0099212
19:13:42|0.0099212
19:13:43|0.0099212
19:13:44|0.0099212
19:13:45|0.0099212
19:13:46|0.0099212
19:13:47|0.0099212
19:13:48|0.0099212
19:13:49|0.0099212
19:13:50|0.0099212
19:13:52|0.0099212
19:13:52|0.0099212
19:13:53|0.0099212
19:13:54|0.0099212
19:13:56|0.0099212
19:13:56|0.0099212
19:13:57|0.0099212
19:13:58|0.0099212
19:14:00|0.0099212
19:14:01|0.0099212
19:14:02|0.0099212
19:14:02|0.0099142
19:14:03|0.0099138
19:14:05|0.00991
19:14:05|0.0099101
19:14:07|0.0099149
19:14:07|0.0099149
19:14:09|0.0099212
19:14:10|0.0099212
19:14:11|0.0099212
19:14:12|0.0099212
19:14:13|0.0099212
19:14:14|0.0099212
19:14:15|0.0099212
19:14:16|0.0099212
19:14:17|0.0099212
19:14:18|0.0099204
19:14:19|0.0099204
19:14:20|0.0099204
19:14:21|0.0099204
19:14:22|0.0099204
19:14:23|0.0099204
19:14:24|0.0099204
19:14:25|0.0099204
19:14:27|0.0099204
19:14:27|0.0099204
19:14:28|0.0099204
19:14:29|0.0099204
19:14:30|0.0099204
19:14:31|0.0099212
19:14:32|0.0099212
19:14:34|0.0099212
19:14:35|0.0099212
19:14:36|0.0099212
19:14:37|0.0099212
19:14:38|0.0099212
19:14:39|0.0099212
19:14:41|0.0099212
19:14:41|0.0099212
19:14:43|0.0099212
19:14:44|0.0099212
19:14:44|0.0099151
19:14:45|0.0099151
19:14:47|0.0099151
19:14:48|0.0099151
19:14:49|0.0099151
19:14:50|0.0099151
19:14:51|0.0099206
19:14:52|0.0099206
19:14:53|0.0099206
19:14:54|0.0099206
19:14:56|0.0099206
19:14:56|0.0099206
19:14:58|0.0099206
19:14:59|0.0099206
19:14:59|0.0099206
19:15:01|0.0099199
19:15:03|0.0099199
19:15:04|0.0099199
19:15:05|0.0099199
19:15:05|0.0099199
19:15:06|0.0099199
19:15:08|0.0099199
19:15:09|0.0099199
19:15:10|0.0099212
19:15:11|0.0099212
19:15:12|0.0099212
19:15:13|0.0099212
19:15:14|0.0099234
19:15:15|0.0099234
19:15:16|0.009925
19:15:17|0.009925
19:15:18|0.009925
19:15:20|0.009925
19:15:20|0.009925
19:15:21|0.0099292
19:15:22|0.0099294
19:15:23|0.0099294
19:15:24|0.0099294
19:15:25|0.0099294
19:15:26|0.0099294
19:15:27|0.0099294
19:15:29|0.0099294
19:15:29|0.0099278
19:15:31|0.0099278
19:15:31|0.0099278
19:15:32|0.0099278
19:15:33|0.0099243
19:15:34|0.0099243
19:15:35|0.0099243
19:15:36|0.0099243
19:15:38|0.0099243
19:15:39|0.0099243
19:15:40|0.0099243
19:15:41|0.0099243
19:15:43|0.0099243
19:15:44|0.0099243
19:15:45|0.0099243
19:15:46|0.0099243
19:15:47|0.0099243
19:15:48|0.0099243
19:15:49|0.0099243
19:15:50|0.0099243
19:15:51|0.0099243
19:15:53|0.0099212
19:15:53|0.0099212
19:15:55|0.009923
19:15:55|0.009923
19:15:56|0.009923
19:15:57|0.009923
19:15:58|0.0099243
19:16:00|0.0099243
19:16:01|0.0099199
19:16:01|0.0099199
19:16:03|0.0099199
19:16:03|0.0099162
19:16:04|0.0099162
19:16:05|0.0099162
19:16:07|0.0099162
19:16:07|0.0099162
19:16:09|0.0099158
19:16:09|0.00991
19:16:11|0.00991
19:16:12|0.00991
19:16:13|0.00991
19:16:13|0.0099112
19:16:15|0.0099112
19:16:16|0.009901
19:16:16|0.009901
19:16:18|0.009901
19:16:19|0.0099038
19:16:20|0.0099038
19:16:21|0.0099038
19:16:22|0.0099038
19:16:23|0.0099038
19:16:24|0.0099038
19:16:25|0.0099038
19:16:26|0.0099038
19:16:27|0.0099038
19:16:29|0.0099038
19:16:30|0.0099027
19:16:31|0.0099027
19:16:32|0.0099027
19:16:32|0.0099027
19:16:34|0.0099139
19:16:35|0.0099139
19:16:36|0.0099139
19:16:36|0.0099139
19:16:39|0.0099139
19:16:39|0.0099139
19:16:40|0.0099139
19:16:41|0.0099139
19:16:42|0.0099139
19:16:43|0.0099139
19:16:44|0.0099139
19:16:46|0.0099139
19:16:47|0.0099095
19:16:48|0.0099057
19:16:49|0.0099057
19:16:49|0.0099057
19:16:51|0.0099098
19:16:52|0.0099098
19:16:53|0.0099098
19:16:54|0.0099098
19:16:55|0.0099098
19:16:56|0.0099098
19:16:57|0.0099098
19:16:59|0.0099098
19:17:00|0.0099098
19:17:01|0.0099098
19:17:01|0.0099098
19:17:03|0.0099098
19:17:04|0.0099049
19:17:05|0.0099049
19:17:06|0.0099049
19:17:07|0.0099049
19:17:08|0.0099049
19:17:09|0.0099049
19:17:11|0.0099049
19:17:11|0.0099049
19:17:13|0.0099049
19:17:13|0.0099049
19:17:15|0.0099049
19:17:15|0.0099049
19:17:16|0.0099049
19:17:17|0.009908
19:17:18|0.009908
19:17:20|0.009908
19:17:20|0.009908
19:17:21|0.009908
19:17:23|0.009908
19:17:23|0.009908
19:17:25|0.009908
19:17:26|0.009908
19:17:27|0.009908
19:17:27|0.009908
19:17:28|0.009908
19:17:30|0.009908
19:17:31|0.009908
19:17:32|0.0099056
19:17:33|0.0099056
19:17:33|0.0099056
19:17:35|0.0099056
19:17:36|0.0099056
19:17:38|0.0099056
19:17:38|0.0099
19:17:40|0.0099
19:17:40|0.0098917
19:17:42|0.0098917
19:17:43|0.0098917
19:17:45|0.0098917
19:17:46|0.0098917
19:17:47|0.0098917
19:17:48|0.0098917
19:17:49|0.0098917
19:17:50|0.0098917
19:17:51|0.0098998
19:17:52|0.0098998
19:17:54|0.0098937
19:17:55|0.0098937
19:17:55|0.0098937
19:17:57|0.0098937
19:17:57|0.0098937
19:17:59|0.0098937
19:17:59|0.0098937
19:18:01|0.0098917
19:18:02|0.00989
19:18:03|0.00989
19:18:04|0.00989
19:18:06|0.00989
19:18:06|0.0098877
19:18:07|0.0098877
19:18:09|0.0098877
19:18:10|0.009887
19:18:11|0.009887
19:18:12|0.009887
19:18:13|0.009887
19:18:14|0.009887
19:18:15|0.009889
19:18:16|0.009889
19:18:17|0.0098848
19:18:18|0.009888
19:18:19|0.009888
19:18:20|0.009888
19:18:22|0.0098876
19:18:22|0.0098876
19:18:23|0.0098876
19:18:24|0.0098876
19:18:25|0.0098876
19:18:26|0.0098876
19:18:27|0.0098876
19:18:28|0.0098876
19:18:29|0.0098876
19:18:30|0.0098894
19:18:31|0.0098894
19:18:32|0.0098894
19:18:33|0.0098894
19:18:34|0.0098937
19:18:35|0.0098937
19:18:36|0.0098937
19:18:37|0.0098937
19:18:38|0.0098937
19:18:39|0.0098937
19:18:41|0.0098937
19:18:42|0.009898
19:18:43|0.009898
19:18:44|0.009898
19:18:45|0.009898
19:18:45|0.009898
19:18:47|0.009898
19:18:48|0.0098937
19:18:49|0.0098937
19:18:50|0.0098965
19:18:51|0.0098937
19:18:52|0.0098937
19:18:53|0.0098937
19:18:54|0.0098937
19:18:55|0.0098937
19:18:56|0.0098897
19:18:57|0.009888
19:18:58|0.009893
19:18:59|0.009893
19:19:00|0.009893
19:19:01|0.009893
19:19:02|0.009893
19:19:04|0.009893
19:19:04|0.009893
19:19:05|0.0098879
19:19:07|0.0098879
19:19:07|0.0098879
19:19:08|0.0098879
19:19:10|0.0098879
19:19:11|0.0098879
19:19:12|0.0098879
19:19:13|0.0098879
19:19:14|0.0098879
19:19:15|0.0098879
19:19:16|0.0098879
19:19:17|0.0098879
19:19:18|0.009893
19:19:20|0.009893
19:19:20|0.009893
19:19:21|0.009893
19:19:22|0.0098937
19:19:23|0.0098937
19:19:24|0.0098937
19:19:26|0.0098937
19:19:26|0.0099034
19:19:27|0.0099034
19:19:28|0.0099034
19:19:30|0.0099034
19:19:31|0.0099034
19:19:31|0.0099034
19:19:32|0.0099034
19:19:33|0.0099034
19:19:35|0.0099034
19:19:36|0.0099034
19:19:37|0.0099138
19:19:38|0.0099202
19:19:40|0.0099202
19:19:41|0.0099198
19:19:43|0.0099198
19:19:44|0.0099198
19:19:44|0.0099198
19:19:46|0.0099198
19:19:46|0.0099198
19:19:48|0.0099197
19:19:49|0.0099197
19:19:51|0.0099197
19:19:52|0.0099197
19:19:53|0.0099197
19:19:55|0.0099197
19:19:55|0.0099197
19:19:56|0.0099197
19:19:57|0.0099197
19:19:58|0.0099197
19:20:00|0.0099197
19:20:00|0.0099197
19:20:02|0.0099197
19:20:03|0.0099197
19:20:03|0.0099197
19:20:05|0.0099197
19:20:07|0.0099197
19:20:08|0.0099197
19:20:08|0.0099197
19:20:09|0.0099197
19:20:10|0.0099197
19:20:12|0.0099197
19:20:14|0.0099197
19:20:15|0.0099117
19:20:16|0.0099117
19:20:17|0.0099117
19:20:18|0.00991
19:20:19|0.0099068
19:20:20|0.0099034
19:20:22|0.0099034
19:20:22|0.0099022
19:20:24|0.0099022
19:20:25|0.0099022
19:20:25|0.0099109
19:20:28|0.0099097
19:20:28|0.0099097
19:20:30|0.009912
19:20:30|0.009912
19:20:31|0.0099127
19:20:32|0.0099127
19:20:33|0.0099127
19:20:34|0.0099127
19:20:35|0.0099127
19:20:37|0.0099127
19:20:38|0.0099169
19:20:38|0.0099127
19:20:40|0.0099127
19:20:42|0.0099127
19:20:43|0.0099127
19:20:44|0.0099127
19:20:45|0.0099127
19:20:46|0.0099127
19:20:48|0.0099111
19:20:49|0.0099077
19:20:50|0.0099077
19:20:52|0.0099077
19:20:53|0.0099067
19:20:54|0.0099
19:20:56|0.0099
19:20:57|0.0099
19:20:57|0.0099
19:20:58|0.0099
19:20:59|0.0099
19:21:01|0.0099
19:21:01|0.0099
19:21:02|0.0098912
19:21:03|0.0098912
19:21:04|0.0098912
19:21:05|0.0098912
19:21:07|0.0098912
19:21:07|0.0098912
19:21:08|0.0098926
19:21:10|0.0098926
19:21:10|0.0098926
19:21:12|0.0098926
19:21:13|0.0098926
19:21:14|0.0098926
19:21:15|0.0098926
19:21:16|0.0098926
19:21:17|0.0098926
19:21:18|0.0098926
19:21:18|0.0098926
19:21:20|0.0098914
19:21:21|0.0098914
19:21:22|0.0098914
19:21:22|0.0098914
19:21:23|0.0098882
19:21:25|0.0098882
19:21:26|0.0098882
19:21:27|0.0098882
19:21:28|0.0098882
19:21:28|0.0098882
19:21:30|0.0098882
19:21:31|0.0098882
19:21:32|0.0098882
19:21:33|0.0098882
19:21:34|0.0098882
19:21:35|0.0099021
19:21:37|0.0099021
19:21:38|0.0099021
19:21:39|0.0099021
19:21:40|0.0099021
19:21:42|0.0099021
19:21:42|0.0099015
19:21:43|0.0099015
19:21:44|0.0099015
19:21:45|0.0099015
19:21:47|0.0099015
19:21:48|0.0099015
19:21:49|0.0099015
19:21:50|0.0099015
19:21:51|0.0099015
19:21:52|0.0099015
19:21:52|0.0099015
19:21:54|0.0099015
19:21:55|0.0099015
19:21:56|0.0099027
19:21:57|0.0099027
19:21:58|0.0099027
19:21:59|0.0099027
19:22:01|0.0099027
19:22:02|0.0099027
19:22:02|0.0099066
19:22:03|0.0099066
19:22:05|0.0099066
19:22:05|0.0099066
19:22:06|0.0099029
19:22:08|0.0099029
19:22:08|0.0099029
19:22:10|0.0099029
19:22:10|0.0099029
19:22:12|0.0099029
19:22:13|0.0099029
19:22:14|0.0099029
19:22:15|0.0099029
19:22:16|0.0099029
19:22:17|0.0099029
19:22:18|0.0099029
19:22:19|0.0099029
19:22:20|0.0099029
19:22:22|0.0099029
19:22:23|0.0099029
19:22:24|0.0099029
19:22:24|0.0099029
19:22:25|0.0099029
19:22:27|0.0099029
19:22:28|0.0099029
19:22:29|0.0099029
19:22:30|0.0099029
19:22:31|0.0099029
19:22:33|0.0099029
19:22:34|0.0099029
19:22:35|0.0099029
19:22:35|0.0099029
19:22:36|0.0099029
19:22:37|0.0099029
19:22:38|0.0099029
19:22:40|0.0099029
19:22:40|0.0099029
19:22:42|0.0099029
19:22:43|0.0099029
19:22:45|0.0099029
19:22:47|0.0099029
19:22:48|0.0099029
19:22:50|0.0099029
19:22:51|0.0099089
19:22:52|0.0099089
19:22:53|0.0099066
19:22:54|0.0099066
19:22:55|0.0099066
19:22:57|0.0099066
19:22:57|0.0099066
19:22:58|0.0099066
19:23:00|0.0099066
19:23:00|0.0099059
19:23:02|0.0099059
19:23:03|0.0099059
19:23:04|0.0099059
19:23:06|0.0099059
19:23:06|0.0099059
19:23:08|0.0099059
19:23:09|0.0099059
19:23:10|0.0099059
19:23:11|0.0099126
19:23:11|0.0099126
19:23:14|0.0099126
19:23:14|0.0099126
19:23:16|0.0099126
19:23:17|0.0099126
19:23:19|0.0099126
19:23:20|0.0099126
19:23:20|0.0099126
19:23:21|0.0099126
19:23:22|0.0099126
19:23:23|0.0099126
19:23:25|0.0099126
19:23:26|0.0099126
19:23:27|0.0099126
19:23:28|0.0099126
19:23:29|0.0099126
19:23:30|0.0099126
19:23:31|0.0099126
19:23:32|0.0099153
19:23:33|0.0099153
19:23:34|0.0099153
19:23:35|0.0099153
19:23:37|0.0099153
19:23:37|0.0099153
19:23:39|0.0099153
19:23:40|0.0099153
19:23:41|0.0099153
19:23:42|0.0099153
19:23:42|0.0099153
19:23:45|0.0099153
19:23:46|0.0099153
19:23:47|0.0099153
19:23:48|0.0099153
19:23:49|0.0099153
19:23:50|0.0099153
19:23:51|0.0099153
19:23:52|0.0099153
19:23:54|0.0099153
19:23:54|0.0099153
19:23:55|0.0099153
19:23:56|0.0099153
19:23:58|0.0099153
19:23:59|0.0099153
19:23:59|0.0099153
19:24:01|0.0099153
19:24:02|0.0099153
19:24:03|0.0099153
19:24:04|0.0099275
19:24:05|0.0099275
19:24:06|0.0099275
19:24:07|0.0099275
19:24:08|0.0099275
19:24:09|0.0099275
19:24:10|0.0099275
19:24:11|0.0099275
19:24:12|0.0099201
19:24:14|0.0099201
19:24:14|0.0099196
19:24:16|0.0099196
19:24:16|0.0099196
19:24:17|0.0099196
19:24:18|0.0099196
19:24:20|0.0099196
19:24:20|0.0099196
19:24:22|0.0099196
19:24:23|0.0099196
19:24:23|0.0099196
19:24:25|0.0099196
19:24:26|0.0099196
19:24:26|0.0099196
19:24:28|0.0099196
19:24:29|0.0099196
19:24:30|0.0099196
19:24:31|0.0099126
19:24:32|0.0099126
19:24:33|0.0099126
19:24:34|0.0099126
19:24:35|0.0099126
19:24:36|0.0099084
19:24:37|0.009908
19:24:38|0.009908
19:24:39|0.009908
19:24:40|0.009908
19:24:41|0.009908
19:24:42|0.0099079
19:24:43|0.0099079
19:24:45|0.0099079
19:24:45|0.0099079
19:24:46|0.0099079
19:24:48|0.0099079
19:24:49|0.0099079
19:24:50|0.0099079
19:24:51|0.0099079
19:24:52|0.0099079
19:24:53|0.0099079
19:24:54|0.0099079
19:24:55|0.0099079
19:24:57|0.0099079
19:24:57|0.0099079
19:24:58|0.0099079
19:24:59|0.0099079
19:25:01|0.0099029
19:25:01|0.0099029
19:25:03|0.0099029
19:25:04|0.0099029
19:25:04|0.0099029
19:25:06|0.0099029
19:25:06|0.0099045
19:25:07|0.0099045
19:25:08|0.0099045
19:25:09|0.0099045
19:25:10|0.0099045
19:25:11|0.0099045
19:25:13|0.0099045
19:25:13|0.0099045
19:25:14|0.0099045
19:25:16|0.0099045
19:25:17|0.0099062
19:25:18|0.0099062
19:25:18|0.0099062
19:25:19|0.0099062
19:25:20|0.0099062
19:25:23|0.0099101
19:25:24|0.0099101
19:25:24|0.0099101
19:25:25|0.0099101
19:25:26|0.0099101
19:25:28|0.0099101
19:25:28|0.0099101
19:25:29|0.0099101
19:25:31|0.0099101
19:25:31|0.0099101
19:25:33|0.0099101
19:25:34|0.0099101
19:25:34|0.0099101
19:25:36|0.0099101
19:25:37|0.0099101
19:25:38|0.0099101
19:25:39|0.0099101
19:25:40|0.0099045
19:25:40|0.0099045
19:25:41|0.0099045
19:25:43|0.0099045
19:25:43|0.0099045
19:25:46|0.0099045
19:25:46|0.0099045
19:25:47|0.0099045
19:25:49|0.0099045
19:25:49|0.0099045
19:25:50|0.0099045
19:25:51|0.0099045
19:25:54|0.0099045
19:25:55|0.0099045
19:25:56|0.0099045
19:25:56|0.0099045
19:25:57|0.0099045
19:25:58|0.0099045
19:25:59|0.0099029
19:26:00|0.0099029
19:26:02|0.0099029
19:26:03|0.0099016
19:26:04|0.0099016
19:26:05|0.0099016
19:26:06|0.0099016
19:26:06|0.0099016
19:26:08|0.0099015
19:26:09|0.0099037
19:26:11|0.0099037
19:26:12|0.0099037
19:26:12|0.0099029
19:26:14|0.0099029
19:26:15|0.0099029
19:26:16|0.0099029
19:26:18|0.0099064
19:26:19|0.0099064
19:26:20|0.0099064
19:26:20|0.0099133
19:26:21|0.0099133
19:26:23|0.0099133
19:26:24|0.0099133
19:26:25|0.0099133
19:26:26|0.0099133
19:26:27|0.0099133
19:26:28|0.0099133
19:26:29|0.0099133
19:26:30|0.0099133
19:26:31|0.0099133
19:26:32|0.0099144
19:26:33|0.0099144
19:26:34|0.0099144
19:26:35|0.0099144
19:26:36|0.0099144
19:26:37|0.0099135
19:26:38|0.0099135
19:26:39|0.0099135
19:26:40|0.0099135
19:26:41|0.0099142
19:26:43|0.0099142
19:26:43|0.0099185
19:26:44|0.0099185
19:26:46|0.0099185
19:26:47|0.0099185
19:26:48|0.0099185
19:26:50|0.0099185
19:26:51|0.0099196
19:26:52|0.0099196
19:26:53|0.0099196
19:26:54|0.0099196
19:26:56|0.0099243
19:26:57|0.0099243
19:26:57|0.0099243
19:26:59|0.0099243
19:27:00|0.0099243
19:27:00|0.0099243
19:27:02|0.0099243
19:27:03|0.0099243
19:27:04|0.0099243
19:27:05|0.0099243
19:27:06|0.0099243
19:27:07|0.0099243
19:27:08|0.0099205
19:27:09|0.0099205
19:27:10|0.0099189
19:27:11|0.0099189
19:27:12|0.0099189
19:27:13|0.0099189
19:27:14|0.0099146
19:27:15|0.0099146
19:27:16|0.0099146
19:27:17|0.0099146
19:27:19|0.0099133
19:27:19|0.0099132
19:27:20|0.0099132
19:27:21|0.0099132
19:27:23|0.0099132
19:27:24|0.0099105
19:27:25|0.0099105
19:27:26|0.0099105
19:27:28|0.0099105
19:27:28|0.0099105
19:27:29|0.0099105
19:27:30|0.0099105
19:27:31|0.0099105
19:27:32|0.0099105
19:27:33|0.0099105
19:27:34|0.0099105
19:27:35|0.0099105
19:27:37|0.0099105
19:27:38|0.0099105
19:27:38|0.0099105
19:27:40|0.0099105
19:27:41|0.0099105
19:27:42|0.0099105
19:27:43|0.0099105
19:27:44|0.0099105
19:27:45|0.0099105
19:27:46|0.0099105
19:27:48|0.0099105
19:27:50|0.0099105
19:27:51|0.0099105
19:27:52|0.0099105
19:27:54|0.0099105
19:27:55|0.0099105
19:27:56|0.0099105
19:27:57|0.0099105
19:27:58|0.0099105
19:27:59|0.0099105
19:28:00|0.0099055
19:28:01|0.0099055
19:28:02|0.0099055
19:28:04|0.0099055
19:28:05|0.0099066
19:28:05|0.0099066
19:28:07|0.0099066
19:28:07|0.0099066
19:28:08|0.0099066
19:28:09|0.0099066
19:28:11|0.0099066
19:28:12|0.0099066
19:28:13|0.0099066
19:28:15|0.0099066
19:28:15|0.0099066
19:28:16|0.0099094
19:28:18|0.0099094
19:28:18|0.0099094
19:28:20|0.0099067
19:28:20|0.0099067
19:28:21|0.0099067
19:28:22|0.0099067
19:28:23|0.0099067
19:28:24|0.0099067
19:28:25|0.0099067
19:28:27|0.0099067
19:28:28|0.0099067
19:28:28|0.0098469
19:28:30|0.0098448
19:28:30|0.0098409
19:28:31|0.0098409
19:28:32|0.009848
19:28:34|0.0098471
19:28:34|0.0098505
19:28:36|0.0098505
19:28:36|0.0098505
19:28:38|0.0098505
19:28:38|0.0098536
19:28:40|0.0098536
19:28:41|0.0098536
19:28:42|0.0098536
19:28:43|0.0098536
19:28:44|0.0098536
19:28:45|0.0098536
19:28:46|0.0098536
19:28:47|0.009858
19:28:49|0.0098589
19:28:51|0.009859
19:28:52|0.009859
19:28:53|0.009859
19:28:54|0.009859
19:28:56|0.009859
19:28:57|0.0098546
19:28:59|0.0098576
19:28:59|0.0098576
19:29:01|0.0098576
19:29:02|0.0098632
19:29:03|0.0098632
19:29:04|0.0098632
19:29:05|0.009863
19:29:06|0.009863
19:29:08|0.009863
19:29:08|0.009863
19:29:09|0.009863
19:29:11|0.009863
19:29:11|0.0098684
19:29:12|0.0098684
19:29:14|0.0098684
19:29:14|0.0098684
19:29:15|0.0098684
19:29:16|0.0098684
19:29:17|0.0098677
19:29:18|0.0098677
19:29:19|0.0098677
19:29:20|0.0098677
19:29:21|0.0098677
19:29:23|0.0098677
19:29:23|0.0098677
19:29:24|0.0098677
19:29:25|0.0098677
19:29:27|0.0098677
19:29:27|0.0098677
19:29:28|0.0098677
19:29:29|0.0098677
19:29:30|0.0098677
19:29:31|0.0098677
19:29:33|0.0098677
19:29:33|0.0098677
19:29:35|0.0098677
19:29:36|0.0098677
19:29:37|0.0098677
19:29:39|0.0098689
19:29:39|0.0098689
19:29:40|0.0098743
19:29:41|0.0098743
19:29:42|0.0098745
19:29:43|0.0098745
19:29:45|0.0098731
19:29:46|0.0098731
19:29:46|0.0098731
19:29:47|0.0098731
19:29:48|0.0098731
19:29:50|0.0098731
19:29:52|0.0098731
19:29:53|0.0098731
19:29:53|0.0098731
19:29:55|0.0098731
19:29:55|0.0098731
19:29:56|0.0098731
19:29:58|0.0098758
19:29:59|0.0098758
19:30:00|0.0098758
19:30:02|0.0098757
19:30:02|0.0098745
19:30:03|0.0098745
19:30:04|0.0098745
19:30:05|0.0098745
19:30:06|0.0098809
19:30:07|0.0098809
19:30:08|0.0098809
19:30:10|0.0098809
19:30:11|0.0098809
19:30:12|0.0098809
19:30:12|0.0098836
19:30:13|0.0098836
19:30:15|0.009888
19:30:17|0.0098926
19:30:17|0.0098926
19:30:18|0.0098926
19:30:19|0.0098926
19:30:20|0.0098926
19:30:21|0.0098926
19:30:22|0.0098926
19:30:23|0.0098926
19:30:24|0.0099005
19:30:25|0.0099005
19:30:26|0.0099005
19:30:28|0.0099005
19:30:29|0.0098926
19:30:30|0.0098971
19:30:31|0.0098904
19:30:32|0.0098904
19:30:33|0.0098904
19:30:34|0.0098882
19:30:35|0.0098882
19:30:36|0.0098923
19:30:37|0.0098923
19:30:38|0.0098923
19:30:39|0.0098923
19:30:40|0.0098923
19:30:41|0.0098892
19:30:43|0.0098892
19:30:43|0.0098892
19:30:44|0.0098844
19:30:45|0.0098844
19:30:46|0.0098844
19:30:47|0.0098844
19:30:48|0.0098844
19:30:50|0.0098844
19:30:51|0.0098859
19:30:52|0.0098899
19:30:53|0.0098899
19:30:54|0.0098899
19:30:56|0.0098899
19:30:56|0.0098899
19:30:58|0.0098957
19:30:59|0.0098957
19:31:00|0.0098957
19:31:01|0.0098957
19:31:02|0.0098957
19:31:04|0.0098957
19:31:04|0.0098957
19:31:05|0.0099058
19:31:06|0.0099089
19:31:08|0.0099089
19:31:08|0.0099089
19:31:09|0.0099089
19:31:11|0.0099089
19:31:12|0.0099089
19:31:12|0.0099089
19:31:14|0.0099089
19:31:15|0.0099089
19:31:15|0.0099089
19:31:16|0.0099089
19:31:18|0.0099089
19:31:20|0.0098952
19:31:21|0.0098952
19:31:21|0.0098952
19:31:22|0.0098952
19:31:24|0.0098952
19:31:24|0.0098952
19:31:26|0.0098952
19:31:27|0.0098952
19:31:28|0.0098883
19:31:29|0.0098883
19:31:30|0.0098883
19:31:31|0.0098883
19:31:32|0.0098883
19:31:33|0.0098883
19:31:34|0.0098883
19:31:35|0.0098883
19:31:36|0.0098883
19:31:37|0.009889
19:31:37|0.009889
19:31:39|0.009889
19:31:40|0.009889
19:31:41|0.009889
19:31:42|0.009889
19:31:43|0.009889
19:31:45|0.009889
19:31:45|0.009889
19:31:46|0.009889
19:31:47|0.009889
19:31:48|0.0098899
19:31:50|0.0098899
19:31:51|0.0098899
19:31:53|0.0098899
19:31:55|0.0098899
19:31:55|0.009889
19:31:57|0.009889
19:31:59|0.009889
19:32:00|0.009889
19:32:02|0.009889
19:32:03|0.009889
19:32:03|0.0098968
19:32:04|0.0098968
19:32:05|0.0098968
19:32:06|0.0098968
19:32:07|0.0099059
19:32:08|0.0099059
19:32:10|0.0099059
19:32:12|0.0099035
19:32:13|0.0099035
19:32:13|0.0099035
19:32:14|0.0099035
19:32:16|0.0099035
19:32:17|0.0099035
19:32:18|0.0099035
19:32:20|0.0099035
19:32:20|0.0099035
19:32:22|0.0099035
19:32:22|0.0099035
19:32:23|0.0099017
19:32:25|0.0099017
19:32:26|0.0099017
19:32:26|0.0099034
19:32:28|0.0099034
19:32:29|0.0099034
19:32:29|0.0099034
19:32:30|0.0099043
19:32:32|0.0099043
19:32:33|0.0099043
19:32:33|0.0099043
19:32:35|0.009905
19:32:35|0.009905
19:32:37|0.0099063
19:32:38|0.0099063
19:32:39|0.0099063
19:32:40|0.0099063
19:32:41|0.0099063
19:32:42|0.0099063
19:32:43|0.0099063
19:32:44|0.0099063
19:32:45|0.0099063
19:32:46|0.0099067
19:32:47|0.0099067
19:32:48|0.0099067
19:32:49|0.0099067
19:32:50|0.0099067
19:32:51|0.0099116
19:32:53|0.0099073
19:32:54|0.0099073
19:32:55|0.0099073
19:32:56|0.0099073
19:32:57|0.0099073
19:33:00|0.0099073
19:33:01|0.0099073
19:33:02|0.0099073
19:33:03|0.0099073
19:33:04|0.0099073
19:33:06|0.0099073
19:33:07|0.0099073
19:33:09|0.0099073
19:33:10|0.0099073
19:33:12|0.0099073
19:33:12|0.0099063
19:33:14|0.0099063
19:33:15|0.0099063
19:33:16|0.0099012
19:33:17|0.0099012
19:33:18|0.0099012
19:33:19|0.0099012
19:33:20|0.0099012
19:33:21|0.0099012
19:33:22|0.0099012
19:33:24|0.0099012
19:33:25|0.0099012
19:33:26|0.0099012
19:33:27|0.0099012
19:33:28|0.0099012
19:33:30|0.0099012
19:33:31|0.0099012
19:33:31|0.0099012
19:33:32|0.0099012
19:33:33|0.0099012
19:33:34|0.0099012
19:33:35|0.0099012
19:33:37|0.0099012
19:33:37|0.0099012
19:33:39|0.0099012
19:33:39|0.0099012
19:33:40|0.0099012
19:33:41|0.0099012
19:33:43|0.0099012
19:33:44|0.0099012
19:33:45|0.0099012
19:33:45|0.0099012
19:33:47|0.0099012
19:33:48|0.0099012
19:33:49|0.0099012
19:33:50|0.0099012
19:33:51|0.0099012
19:33:52|0.0099012
19:33:54|0.0099012
19:33:55|0.0099012
19:33:57|0.0099012
19:33:58|0.0099098
19:33:59|0.0099098
19:34:01|0.0099098
19:34:01|0.0099098
19:34:03|0.0099098
19:34:04|0.0099098
19:34:05|0.0099098
19:34:06|0.0099098
19:34:07|0.0099098
19:34:08|0.0099098
19:34:08|0.0099098
19:34:10|0.0099098
19:34:11|0.0099098
19:34:12|0.0099098
19:34:13|0.0099098
19:34:14|0.0099098
19:34:15|0.0099098
19:34:16|0.0099098
19:34:18|0.0099098
19:34:19|0.0099098
19:34:19|0.0099098
19:34:21|0.0099098
19:34:21|0.0099098
19:34:22|0.0099207
19:34:24|0.0099207
19:34:25|0.0099207
19:34:26|0.0099207
19:34:27|0.0099207
19:34:28|0.0099207
19:34:29|0.0099207
19:34:31|0.0099207
19:34:31|0.0099207
19:34:32|0.0099207
19:34:33|0.0099207
19:34:34|0.0099207
19:34:36|0.0099207
19:34:36|0.0099207
19:34:37|0.0099207
19:34:39|0.0099207
19:34:40|0.0099207
19:34:41|0.0099207
19:34:43|0.0099207
19:34:43|0.0099207
19:34:44|0.0099207
19:34:46|0.0099207
19:34:46|0.0099207
19:34:48|0.0099207
19:34:48|0.0099207
19:34:49|0.0099207
19:34:50|0.0099207
19:34:51|0.0099207
19:34:52|0.0099207
19:34:55|0.0099207
19:34:56|0.0099207
19:34:57|0.009925
19:34:58|0.009925
19:35:00|0.009925
19:35:01|0.009925
19:35:02|0.009925
19:35:03|0.009925
19:35:03|0.009925
19:35:05|0.009925
19:35:06|0.009925
19:35:07|0.009925
19:35:08|0.009925
19:35:09|0.009925
19:35:10|0.0099247
19:35:12|0.0099247
19:35:13|0.0099247
19:35:14|0.0099247
19:35:15|0.0099247
19:35:16|0.0099247
19:35:17|0.0099247
19:35:18|0.0099247
19:35:19|0.0099247
19:35:20|0.0099247
19:35:22|0.0099247
19:35:22|0.0099247
19:35:23|0.0099247
19:35:26|0.0099247
19:35:27|0.0099247
19:35:27|0.0099247
19:35:28|0.0099247
19:35:30|0.0099247
19:35:30|0.009925
19:35:31|0.009925
19:35:33|0.009925
19:35:34|0.009925
19:35:34|0.009925
19:35:36|0.009925
19:35:36|0.009925
19:35:37|0.0099286
19:35:39|0.009924
19:35:39|0.009924
19:35:41|0.0099207
19:35:42|0.0099207
19:35:43|0.0099207
19:35:44|0.0099207
19:35:45|0.0099207
19:35:46|0.0099207
19:35:47|0.0099207
19:35:48|0.0099207
19:35:49|0.0099207
19:35:50|0.0099207
19:35:51|0.0099207
19:35:52|0.0099207
19:35:53|0.0099207
19:35:54|0.0099207
19:35:56|0.0099207
19:35:57|0.0099207
19:35:58|0.0099207
19:35:59|0.0099207
19:36:01|0.0099207
19:36:02|0.0099301
19:36:03|0.0099301
19:36:05|0.0099301
19:36:07|0.0099349
19:36:07|0.0099349
19:36:09|0.0099349
19:36:10|0.0099349
19:36:12|0.0099349
19:36:13|0.0099349
19:36:14|0.0099349
19:36:15|0.0099349
19:36:17|0.0099349
19:36:18|0.0099349
19:36:18|0.0099349
19:36:19|0.0099349
19:36:21|0.0099412
19:36:21|0.0099371
19:36:22|0.0099371
19:36:23|0.0099903
19:36:25|0.0099858
19:36:25|0.0099922
19:36:27|0.0099922
19:36:28|0.0099922
19:36:29|0.0099922
19:36:29|0.0099922
19:36:31|0.0099922
19:36:32|0.0099901
19:36:34|0.0099901
19:36:35|0.0099901
19:36:35|0.009997
19:36:36|0.009997
19:36:38|0.009997
19:36:39|0.0099971
19:36:39|0.0099937
19:36:41|0.0099937
19:36:42|0.0099937
19:36:43|0.0099915
19:36:43|0.0099976
19:36:45|0.0099976
19:36:46|0.0099976
19:36:47|0.0099976
19:36:47|0.01
19:36:48|0.01
19:36:50|0.010004
19:36:51|0.0100023
19:36:52|0.0100023
19:36:53|0.0100023
19:36:54|0.0100027
19:36:56|0.0100085
19:36:57|0.010005
19:36:59|0.0100022
19:37:00|0.0100022
19:37:01|0.0100022
19:37:02|0.0100023
19:37:03|0.0100023
19:37:04|0.0100023
19:37:05|0.0100022
19:37:06|0.0099963
19:37:07|0.0099916
19:37:08|0.0099905
19:37:10|0.0099905
19:37:10|0.0099905
19:37:11|0.0099905
19:37:12|0.0099961
19:37:13|0.0099961
19:37:14|0.0099961
19:37:15|0.0099961
19:37:17|0.0099961
19:37:18|0.0099961
19:37:19|0.0099961
19:37:20|0.0099961
19:37:21|0.0099961
19:37:22|0.0099961
19:37:23|0.0099907
19:37:24|0.0099907
19:37:25|0.0099907
19:37:26|0.0099907
19:37:27|0.0099907
19:37:28|0.0099907
19:37:29|0.0099879
19:37:31|0.009989
19:37:31|0.009989
19:37:32|0.009989
19:37:33|0.009989
19:37:34|0.009989
19:37:35|0.0099874
19:37:37|0.0099874
19:37:38|0.0099874
19:37:38|0.0099874
19:37:40|0.0099874
19:37:40|0.0099874
19:37:42|0.0099874
19:37:43|0.0099761
19:37:44|0.0099761
19:37:44|0.0099761
19:37:45|0.0099761
19:37:47|0.0099761
19:37:47|0.0099761
19:37:48|0.0099823
19:37:50|0.0099823
19:37:51|0.0099823
19:37:52|0.0099823
19:37:53|0.0099823
19:37:54|0.0099823
19:37:55|0.0099782
19:37:56|0.0099782
19:37:58|0.0099825
19:37:58|0.0099825
19:37:59|0.0099771
19:38:01|0.0099842
19:38:02|0.0099842
19:38:04|0.009979
19:38:05|0.009979
19:38:05|0.009979
19:38:06|0.0099782
19:38:08|0.0099728
19:38:09|0.0099728
19:38:10|0.0099728
19:38:10|0.0099766
19:38:12|0.0099766
19:38:13|0.0099766
19:38:14|0.0099766
19:38:14|0.0099766
19:38:16|0.0099766
19:38:17|0.009982
19:38:18|0.009982
19:38:19|0.009982
19:38:20|0.009982
19:38:22|0.009979
19:38:22|0.009979
19:38:23|0.0099761
19:38:25|0.0099761
19:38:26|0.0099761
19:38:26|0.0099761
19:38:28|0.0099742
19:38:29|0.0099742
19:38:30|0.0099717
19:38:30|0.0099717
19:38:32|0.0099717
19:38:33|0.0099717
19:38:34|0.0099717
19:38:35|0.0099717
19:38:36|0.0099717
19:38:37|0.0099717
19:38:38|0.0099717
19:38:39|0.0099717
19:38:40|0.0099717
19:38:41|0.0099717
19:38:42|0.0099717
19:38:43|0.0099717
19:38:44|0.0099717
19:38:46|0.009977
19:38:47|0.009977
19:38:48|0.009977
19:38:49|0.009977
19:38:50|0.009976
19:38:51|0.0099785
19:38:52|0.0099785
19:38:53|0.0099785
19:38:54|0.0099785
19:38:55|0.0099785
19:38:56|0.0099785
19:38:57|0.0099817
19:38:59|0.0099785
19:39:00|0.0099785
19:39:02|0.0099842
19:39:02|0.0099842
19:39:03|0.0099842
19:39:04|0.0099842
19:39:06|0.0099842
19:39:06|0.0099842
19:39:08|0.0099842
19:39:08|0.0099842
19:39:10|0.0099842
19:39:11|0.0099842
19:39:12|0.0099842
19:39:13|0.0099842
19:39:14|0.0099842
19:39:15|0.0099842
19:39:16|0.0099842
19:39:17|0.0099842
19:39:19|0.0099814
19:39:20|0.0099814
19:39:21|0.0099814
19:39:22|0.0099814
19:39:23|0.0099814
19:39:23|0.0099814
19:39:25|0.0099814
19:39:26|0.0099814
19:39:27|0.0099814
19:39:29|0.0099814
19:39:30|0.0099814
19:39:31|0.0099814
19:39:32|0.0099814
19:39:33|0.0099814
19:39:34|0.0099814
19:39:35|0.0099814
19:39:36|0.0099814
19:39:37|0.0099814
19:39:38|0.0099814
19:39:39|0.0099842
19:39:40|0.0099842
19:39:41|0.0099842
19:39:42|0.0099842
19:39:43|0.0099842
19:39:44|0.0099809
19:39:45|0.0099809
19:39:46|0.0099809
19:39:47|0.0099809
19:39:48|0.0099809
19:39:49|0.0099809
19:39:50|0.0099809
19:39:51|0.0099809
19:39:52|0.0099809
19:39:53|0.0099809
19:39:54|0.0099809
19:39:55|0.0099809
19:39:56|0.0099809
19:39:57|0.0099809
19:39:58|0.0099809
19:40:00|0.0099809
19:40:01|0.0099809
19:40:02|0.0099809
19:40:04|0.0099809
19:40:05|0.0099809
19:40:06|0.0099809
19:40:07|0.0099809
19:40:08|0.0099809
19:40:09|0.0099809
19:40:10|0.0099809
19:40:11|0.009987
19:40:12|0.009987
19:40:13|0.0099914
19:40:15|0.0099914
19:40:15|0.0099931
19:40:17|0.0099941
19:40:18|0.0099941
19:40:18|0.0099941
19:40:19|0.0099941
19:40:20|0.0099941
19:40:22|0.0099941
19:40:23|0.0099941
19:40:24|0.009991
19:40:24|0.0099909
19:40:26|0.0099909
19:40:27|0.0099845
19:40:28|0.00998
19:40:29|0.00998
19:40:30|0.00998
19:40:31|0.00998
19:40:32|0.00998
19:40:33|0.00998
19:40:34|0.00998
19:40:35|0.00998
19:40:36|0.00998
19:40:37|0.00998
19:40:38|0.00998
19:40:39|0.00998
19:40:40|0.00998
19:40:41|0.00998
19:40:42|0.00998
19:40:43|0.0099865
19:40:44|0.0099943
19:40:45|0.0099943
19:40:46|0.0099943
19:40:47|0.0099943
19:40:48|0.0099943
19:40:49|0.0099943
19:40:51|0.0099925
19:40:51|0.0099925
19:40:52|0.0099925
19:40:53|0.0099925
19:40:54|0.0099925
19:40:55|0.0099877
19:40:56|0.0099877
19:40:57|0.0099877
19:40:58|0.0099877
19:41:01|0.0099877
19:41:02|0.0099877
19:41:03|0.0099877
19:41:04|0.0099877
19:41:05|0.0099877
19:41:07|0.0099877
19:41:08|0.0099877
19:41:09|0.0099877
19:41:10|0.0099877
19:41:11|0.0099877
19:41:12|0.0099877
19:41:13|0.0099877
19:41:15|0.0099877
19:41:15|0.0099877
19:41:16|0.0099877
19:41:18|0.0099875
19:41:19|0.0099875
19:41:19|0.0099875
19:41:20|0.0099875
19:41:21|0.0099875
19:41:22|0.0099875
19:41:24|0.0099875
19:41:24|0.0099875
19:41:25|0.0099875
19:41:27|0.0099875
19:41:28|0.0099875
19:41:28|0.0099875
19:41:30|0.0099875
19:41:31|0.0099861
19:41:32|0.0099861
19:41:33|0.0099861
19:41:34|0.0099889
19:41:35|0.0099889
19:41:36|0.0099889
19:41:37|0.0099889
19:41:38|0.0099889
19:41:39|0.0099889
19:41:40|0.0099889
19:41:41|0.0099889
19:41:42|0.0099889
19:41:44|0.0099889
19:41:44|0.0099889
19:41:45|0.0099889
19:41:47|0.009991
19:41:47|0.0099912
19:41:48|0.0099912
19:41:49|0.0099912
19:41:51|0.0099912
19:41:51|0.0099943
19:41:52|0.0099943
19:41:53|0.0099943
19:41:54|0.0099943
19:41:56|0.0099972
19:41:56|0.0099972
19:41:57|0.0099972
19:41:59|0.0099972
19:41:59|0.0099972
19:42:02|0.0099972
19:42:03|0.0099972
19:42:04|0.0099972
19:42:05|0.0099955
19:42:07|0.0099955
19:42:08|0.0099955
19:42:09|0.0099972
19:42:09|0.0099972
19:42:11|0.0099983
19:42:11|0.0099983
19:42:13|0.0099983
19:42:13|0.0099983
19:42:15|0.0099983
19:42:15|0.0100066
19:42:17|0.0100066
19:42:17|0.0100066
19:42:19|0.0100066
19:42:20|0.0100021
19:42:20|0.0100021
19:42:22|0.0100021
19:42:23|0.0100021
19:42:24|0.0100021
19:42:25|0.0100021
19:42:26|0.0100021
19:42:27|0.0100021
19:42:28|0.0100021
19:42:29|0.0100021
19:42:30|0.0100021
19:42:32|0.0100087
19:42:33|0.01001
19:42:34|0.01001
19:42:35|0.01001
19:42:36|0.01001
19:42:37|0.01001
19:42:38|0.01001
19:42:39|0.01001
19:42:40|0.01001
19:42:42|0.01001
19:42:42|0.01001
19:42:43|0.01001
19:42:45|0.01001
19:42:46|0.01001
19:42:46|0.01001
19:42:48|0.01001
19:42:49|0.0100169
19:42:50|0.0100169
19:42:51|0.0100169
19:42:51|0.0100169
19:42:52|0.0100196
19:42:54|0.0100155
19:42:55|0.0100155
19:42:56|0.0100155
19:42:57|0.0100155
19:42:57|0.0100155
19:42:59|0.0100196
19:43:00|0.0100196
19:43:01|0.0100196
19:43:02|0.0100196
19:43:04|0.0100232
19:43:05|0.0100232
19:43:06|0.0100232
19:43:07|0.0100102
19:43:08|0.0100127
19:43:09|0.0100127
19:43:11|0.0100127
19:43:11|0.0100127
19:43:13|0.0100127
19:43:13|0.0100127
19:43:15|0.0100127
19:43:15|0.0100127
19:43:17|0.0100127
19:43:17|0.0100127
19:43:19|0.0100127
19:43:20|0.0100127
19:43:20|0.0100127
19:43:22|0.0100127
19:43:23|0.0100127
19:43:24|0.0100127
19:43:25|0.0100177
19:43:27|0.0100227
19:43:28|0.0100204
19:43:29|0.0100204
19:43:29|0.0100204
19:43:30|0.0100205
19:43:32|0.0100205
19:43:33|0.0100232
19:43:33|0.010023
19:43:35|0.010023
19:43:35|0.010023
19:43:37|0.010023
19:43:38|0.010017
19:43:39|0.010017
19:43:39|0.0100226
19:43:41|0.0100232
19:43:42|0.0100232
19:43:43|0.0100232
19:43:44|0.0100246
19:43:45|0.0100351
19:43:46|0.0100267
19:43:48|0.0100267
19:43:48|0.0100238
19:43:49|0.0100238
19:43:50|0.010034
19:43:51|0.010034
19:43:52|0.010034
19:43:53|0.010034
19:43:54|0.0100267
19:43:55|0.0100246
19:43:56|0.0100246
19:43:58|0.0100246
19:43:58|0.0100246
19:44:00|0.0100246
19:44:00|0.0100232
19:44:01|0.0100232
19:44:03|0.0100246
19:44:04|0.0100283
19:44:05|0.0100283
19:44:06|0.0100326
19:44:08|0.010026
19:44:09|0.010026
19:44:10|0.010026
19:44:11|0.0100263
19:44:12|0.0100263
19:44:13|0.0100263
19:44:15|0.0100263
19:44:16|0.0100326
19:44:17|0.0100326
19:44:18|0.0100326
19:44:19|0.0100326
19:44:20|0.0100326
19:44:21|0.0100326
19:44:22|0.0100326
19:44:24|0.0100377
19:44:25|0.0100377
19:44:26|0.0100377
19:44:26|0.0100327
19:44:28|0.0100435
19:44:29|0.0100435
19:44:30|0.0100435
19:44:30|0.0100435
19:44:31|0.0100435
19:44:33|0.0100435
19:44:34|0.010035
19:44:35|0.010035
19:44:36|0.0100435
19:44:37|0.0100435
19:44:39|0.0100435
19:44:39|0.0100426
19:44:41|0.0100322
19:44:42|0.0100434
19:44:42|0.0100434
19:44:43|0.0100435
19:44:44|0.0100435
19:44:45|0.0100435
19:44:47|0.0100435
19:44:47|0.01005
19:44:48|0.010055
19:44:49|0.01004
19:44:51|0.0100395
19:44:51|0.0100526
19:44:52|0.010049
19:44:54|0.010049
19:44:54|0.010049
19:44:56|0.010049
19:44:56|0.0100602
19:44:57|0.0100602
19:44:59|0.0100602
19:45:00|0.0100489
19:45:00|0.0100489
19:45:02|0.0100489
19:45:03|0.0100489
19:45:05|0.0100531
19:45:05|0.0100461
19:45:06|0.010042
19:45:07|0.010042
19:45:09|0.0100383
19:45:10|0.0100383
19:45:11|0.010036
19:45:12|0.010036
19:45:12|0.0100373
19:45:14|0.0100373
19:45:14|0.0100373
19:45:16|0.01003
19:45:17|0.0100271
19:45:19|0.0100263
19:45:19|0.010023
19:45:20|0.010023
19:45:21|0.010023
19:45:22|0.0100229
19:45:23|0.010021
19:45:24|0.010023
19:45:25|0.0100282
19:45:26|0.0100282
19:45:27|0.0100282
19:45:28|0.010023
19:45:30|0.010023
19:45:30|0.010023
19:45:32|0.010023
19:45:33|0.010023
19:45:34|0.010023
19:45:35|0.010023
19:45:36|0.010023
19:45:36|0.010023
19:45:38|0.010014
19:45:39|0.010014
19:45:40|0.010014
19:45:41|0.010014
19:45:43|0.010014
19:45:43|0.010014
19:45:44|0.010014
19:45:45|0.0100146
19:45:46|0.0100065
19:45:47|0.0100065
19:45:48|0.0100065
19:45:49|0.0100065
19:45:50|0.0100065
19:45:51|0.0100041
19:45:52|0.0100041
19:45:53|0.0100065
19:45:55|0.0100065
19:45:55|0.0100065
19:45:56|0.0100105
19:45:57|0.010014
19:45:58|0.0100046
19:45:59|0.0100046
19:46:00|0.010001
19:46:01|0.010001
19:46:02|0.010001
19:46:03|0.010001
19:46:04|0.010001
19:46:06|0.0099933
19:46:06|0.0099933
19:46:08|0.0099933
19:46:09|0.0099953
19:46:10|0.0099953
19:46:12|0.0099965
19:46:12|0.0099965
19:46:14|0.0099965
19:46:14|0.0099976
19:46:16|0.0099976
19:46:17|0.0099977
19:46:18|0.0099953
19:46:19|0.0099918
19:46:20|0.0099968
19:46:22|0.0099968
19:46:22|0.0099968
19:46:24|0.0099857
19:46:24|0.0099881
19:46:25|0.009986
19:46:26|0.0099855
19:46:28|0.0099855
19:46:28|0.0099855
19:46:29|0.0099873
19:46:30|0.0099873
19:46:31|0.0099873
19:46:32|0.0099873
19:46:33|0.0099873
19:46:34|0.0099873
19:46:35|0.0099932
19:46:37|0.0099932
19:46:37|0.0099932
19:46:38|0.009982
19:46:39|0.009982
19:46:40|0.0099933
19:46:42|0.0099933
19:46:43|0.0099941
19:46:44|0.0099941
19:46:45|0.0099941
19:46:46|0.0099941
19:46:47|0.0099941
19:46:48|0.0099946
19:46:48|0.0099946
19:46:49|0.0099946
19:46:51|0.0099946
19:46:51|0.0099946
19:46:53|0.0099946
19:46:54|0.0099946
19:46:55|0.0099946
19:46:56|0.0099946
19:46:57|0.0099946
19:46:57|0.0099946
19:46:59|0.0099946
19:47:00|0.0099946
19:47:01|0.0099946
19:47:02|0.0099946
19:47:03|0.0100009
19:47:04|0.0100009
19:47:05|0.0100062
19:47:06|0.0100062
19:47:07|0.0100034
19:47:08|0.0100034
19:47:10|0.0100034
19:47:10|0.0100034
19:47:12|0.0100035
19:47:13|0.0100035
19:47:14|0.0100035
19:47:15|0.0100112
19:47:17|0.0100112
19:47:17|0.0100112
19:47:19|0.0100112
19:47:20|0.0100112
19:47:21|0.0100112
19:47:23|0.0100112
19:47:23|0.0100112
19:47:25|0.0100112
19:47:26|0.0100112
19:47:27|0.0100112
19:47:28|0.0100112
19:47:29|0.0100112
19:47:30|0.0100065
19:47:31|0.0100065
19:47:31|0.0100065
19:47:32|0.0099998
19:47:33|0.0099998
19:47:35|0.0100043
19:47:36|0.0100043
19:47:37|0.0100043
19:47:38|0.0100043
19:47:39|0.0100043
19:47:40|0.0100043
19:47:41|0.0100043
19:47:42|0.0100043
19:47:43|0.0100043
19:47:44|0.0100043
19:47:45|0.0100043
19:47:47|0.0100043
19:47:47|0.0100043
19:47:48|0.0100043
19:47:49|0.0100043
19:47:51|0.0100043
19:47:51|0.0100043
19:47:53|0.0100043
19:47:54|0.0100112
19:47:55|0.0100112
19:47:56|0.0100112
19:47:57|0.0100112
19:47:58|0.0100108
19:47:59|0.0100108
19:48:00|0.0100108
19:48:01|0.0100137
19:48:02|0.0100137
19:48:03|0.0100137
19:48:04|0.0100137
19:48:05|0.0100137
19:48:06|0.0100137
19:48:08|0.0100137
19:48:10|0.0100136
19:48:11|0.0100137
19:48:11|0.0100139
19:48:12|0.0100139
19:48:14|0.0100187
19:48:14|0.0100187
19:48:16|0.0100187
19:48:17|0.0100177
19:48:18|0.0100137
19:48:19|0.0100137
19:48:20|0.0100113
19:48:21|0.010006
19:48:23|0.010006
19:48:23|0.010006
19:48:24|0.010006
19:48:26|0.01
19:48:26|0.01
19:48:27|0.01
19:48:29|0.01
19:48:30|0.01
19:48:31|0.01
19:48:32|0.01
19:48:33|0.01
19:48:34|0.01
19:48:35|0.01
19:48:36|0.01
19:48:37|0.01
19:48:38|0.01
19:48:40|0.01
19:48:41|0.01
19:48:42|0.01
19:48:43|0.01
19:48:44|0.01
19:48:45|0.01
19:48:47|0.01
19:48:47|0.01
19:48:48|0.01
19:48:49|0.01
19:48:50|0.01
19:48:51|0.0100022
19:48:53|0.0100022
19:48:53|0.0100022
19:48:54|0.0100022
19:48:56|0.0100022
19:48:56|0.0100022
19:48:57|0.0100022
19:48:58|0.0100022
19:48:59|0.0100022
19:49:00|0.0100022
19:49:01|0.0100022
19:49:03|0.0100022
19:49:04|0.01
19:49:05|0.01
19:49:06|0.01
19:49:08|0.01
19:49:08|0.0099945
19:49:10|0.0099932
19:49:11|0.0099932
19:49:12|0.0099932
19:49:14|0.0099932
19:49:14|0.0099932
19:49:15|0.0099926
19:49:17|0.0099926
19:49:17|0.0099926
19:49:18|0.0099947
19:49:20|0.0099947
19:49:20|0.0099947
19:49:22|0.0099926
19:49:23|0.0099926
19:49:24|0.0099926
19:49:25|0.0099926
19:49:26|0.0099926
19:49:28|0.0099966
19:49:29|0.0099966
19:49:29|0.0099966
19:49:31|0.0099966
19:49:31|0.01
19:49:33|0.01
19:49:34|0.01
19:49:34|0.0099987
19:49:35|0.01
19:49:37|0.01
19:49:37|0.0100091
19:49:38|0.0100086
19:49:39|0.0100086
19:49:40|0.0100086
19:49:42|0.0100086
19:49:43|0.0100016
19:49:44|0.0100016
19:49:44|0.0100016
19:49:46|0.0100016
19:49:47|0.0100016
19:49:48|0.0100042
19:49:49|0.0100042
19:49:50|0.0100042
19:49:51|0.0100042
19:49:51|0.0100042
19:49:53|0.0100042
19:49:53|0.0100042
19:49:54|0.0100042
19:49:55|0.0100042
19:49:57|0.0100264
19:49:58|0.0100264
19:50:00|0.0100264
19:50:00|0.0100264
19:50:02|0.0100164
19:50:02|0.0100164
19:50:03|0.0100164
19:50:04|0.0100164
19:50:05|0.0100164
19:50:07|0.0100164
19:50:08|0.0100171
19:50:08|0.0100179
19:50:11|0.0100179
19:50:11|0.0100179
19:50:13|0.0100179
19:50:13|0.01003
19:50:15|0.01003
19:50:15|0.01003
19:50:18|0.01003
19:50:18|0.010038
19:50:20|0.010038
19:50:21|0.010038
19:50:22|0.0100342
19:50:23|0.0100342
19:50:24|0.0100332
19:50:25|0.0100332
19:50:26|0.0100332
19:50:27|0.0100345
19:50:28|0.0100345
19:50:29|0.0100345
19:50:30|0.0100345
19:50:32|0.0100345
19:50:32|0.0100345
19:50:34|0.0100345
19:50:34|0.0100345
19:50:35|0.0100345
19:50:37|0.0100345
19:50:38|0.0100345
19:50:39|0.0100345
19:50:41|0.0100399
19:50:43|0.0100399
19:50:44|0.01004
19:50:44|0.01004
19:50:45|0.0100423
19:50:47|0.0100429
19:50:47|0.0100429
19:50:49|0.0100429
19:50:50|0.0100429
19:50:50|0.0100429
19:50:52|0.0100429
19:50:52|0.0100429
19:50:53|0.0100429
19:50:54|0.0100429
19:50:56|0.0100429
19:50:57|0.0100429
19:50:57|0.0100448
19:50:59|0.0100448
19:51:00|0.0100448
19:51:00|0.0100448
19:51:01|0.010048
19:51:02|0.010048
19:51:04|0.010048
19:51:05|0.0100481
19:51:06|0.0100481
19:51:07|0.0100469
19:51:08|0.0100469
19:51:08|0.0100469
19:51:10|0.0100469
19:51:12|0.0100469
19:51:13|0.0100469
19:51:14|0.010049
19:51:15|0.010049
19:51:16|0.010049
19:51:17|0.010049
19:51:18|0.0100469
19:51:19|0.0100469
19:51:21|0.0100469
19:51:21|0.0100469
19:51:22|0.0100458
19:51:23|0.0100458
19:51:24|0.0100458
19:51:25|0.0100458
19:51:27|0.0100458
19:51:27|0.0100458
19:51:28|0.0100458
19:51:30|0.0100458
19:51:31|0.0100458
19:51:32|0.0100435
19:51:33|0.0100435
19:51:34|0.0100435
19:51:35|0.0100435
19:51:36|0.0100435
19:51:37|0.0100435
19:51:38|0.0100435
19:51:39|0.0100435
19:51:40|0.0100435
19:51:41|0.0100435
19:51:42|0.0100435
19:51:44|0.0100435
19:51:44|0.0100435
19:51:45|0.0100435
19:51:47|0.0100435
19:51:48|0.0100435
19:51:48|0.0100435
19:51:50|0.0100435
19:51:50|0.0100435
19:51:51|0.010045
19:51:52|0.010045
19:51:53|0.010045
19:51:55|0.0100447
19:51:56|0.0100447
19:51:57|0.0100447
19:51:58|0.0100435
19:51:59|0.010045
19:52:00|0.0100408
19:52:02|0.0100408
19:52:03|0.0100408
19:52:04|0.0100428
19:52:04|0.0100428
19:52:05|0.0100428
19:52:07|0.0100407
19:52:07|0.0100362
19:52:08|0.0100362
19:52:10|0.0100362
19:52:12|0.0100447
19:52:12|0.0100447
19:52:14|0.0100446
19:52:15|0.0100446
19:52:17|0.0100447
19:52:18|0.01005
19:52:18|0.01005
19:52:20|0.01005
19:52:21|0.0100509
19:52:22|0.0100509
19:52:23|0.0100297
19:52:25|0.0100214
19:52:25|0.0100091
19:52:28|0.0100091
19:52:28|0.0100084
19:52:29|0.0100084
19:52:30|0.0100084
19:52:31|0.0100028
19:52:32|0.0100028
19:52:34|0.0100028
19:52:35|0.0100072
19:52:36|0.0100072
19:52:36|0.0100072
19:52:38|0.0100123
19:52:39|0.0100123
19:52:40|0.0100106
19:52:41|0.0100082
19:52:41|0.0100164
19:52:43|0.0100164
19:52:44|0.0100144
19:52:45|0.0100144
19:52:46|0.0100087
19:52:47|0.0100087
19:52:48|0.0100144
19:52:49|0.0100144
19:52:50|0.0100144
19:52:51|0.0100144
19:52:52|0.0100144
19:52:53|0.0100144
19:52:54|0.0100144
19:52:55|0.0100144
19:52:56|0.0100144
19:52:58|0.0100144
19:52:59|0.0100144
19:52:59|0.0100144
19:53:00|0.0100144
19:53:01|0.0100144
19:53:03|0.0100144
19:53:03|0.0100144
19:53:05|0.0100144
19:53:07|0.0100144
19:53:07|0.0100144
19:53:08|0.010015
19:53:10|0.010015
19:53:10|0.010015
19:53:12|0.0100212
19:53:14|0.0100212
19:53:15|0.0100212
19:53:16|0.0100212
19:53:17|0.0100212
19:53:18|0.0100212
19:53:20|0.0100212
19:53:21|0.0100212
19:53:22|0.0100235
19:53:22|0.0100144
19:53:24|0.0100144
19:53:24|0.0100144
19:53:26|0.0100101
19:53:27|0.0100101
19:53:28|0.0100143
19:53:28|0.0100143
19:53:30|0.0100143
19:53:31|0.0100143
19:53:32|0.0100143
19:53:33|0.0100143
19:53:34|0.0100143
19:53:35|0.0100143
19:53:36|0.0100143
19:53:38|0.0100143
19:53:38|0.0100143
19:53:40|0.0100086
19:53:40|0.0100086
19:53:41|0.0100086
19:53:43|0.0100086
19:53:44|0.0100086
19:53:45|0.0100086
19:53:46|0.0100086
19:53:47|0.0100086
19:53:48|0.0100086
19:53:49|0.0100086
19:53:50|0.0100086
19:53:50|0.0100086
19:53:52|0.0100086
19:53:52|0.0100086
19:53:54|0.0100086
19:53:55|0.0100086
19:53:56|0.0100086
19:53:57|0.0100086
19:53:58|0.0100086
19:53:59|0.0100086
19:54:00|0.0100086
19:54:02|0.0100086
19:54:02|0.0100086
19:54:03|0.0100086
19:54:04|0.0100086
19:54:06|0.0100086
19:54:06|0.0100086
19:54:08|0.0100086
19:54:09|0.0100086
19:54:10|0.0100086
19:54:11|0.0100086
19:54:12|0.0100086
19:54:14|0.0100086
19:54:16|0.0100085
19:54:17|0.0100085
19:54:19|0.0100085
19:54:20|0.0100085
19:54:21|0.0100143
19:54:22|0.0100143
19:54:23|0.0100143
19:54:24|0.0100143
19:54:25|0.0100143
19:54:26|0.0100143
19:54:27|0.0100143
19:54:28|0.0100143
19:54:29|0.0100143
19:54:30|0.0100127
19:54:32|0.0100127
19:54:32|0.0100127
19:54:34|0.0100127
19:54:35|0.0100127
19:54:36|0.0100127
19:54:37|0.0100127
19:54:38|0.0100127
19:54:39|0.0100127
19:54:41|0.0100127
19:54:41|0.010015
19:54:42|0.010015
19:54:44|0.010015
19:54:45|0.010018
19:54:46|0.010018
19:54:47|0.010018
19:54:48|0.010018
19:54:49|0.010018
19:54:50|0.010018
19:54:51|0.010018
19:54:52|0.010018
19:54:53|0.0100239
19:54:54|0.0100239
19:54:55|0.0100239
19:54:56|0.0100239
19:54:57|0.0100239
19:54:58|0.0100239
19:54:59|0.0100239
19:55:01|0.0100239
19:55:01|0.0100239
19:55:02|0.0100251
19:55:03|0.0100251
19:55:04|0.0100251
19:55:05|0.0100251
19:55:06|0.0100251
19:55:07|0.0100251
19:55:08|0.0100251
19:55:10|0.0100251
19:55:10|0.010018
19:55:12|0.010018
19:55:13|0.010018
19:55:14|0.010018
19:55:14|0.010018
19:55:17|0.0100147
19:55:17|0.0100147
19:55:19|0.0100147
19:55:21|0.0100147
19:55:21|0.0100147
19:55:22|0.0100147
19:55:23|0.0100147
19:55:24|0.0100147
19:55:25|0.0100147
19:55:27|0.0100116
19:55:28|0.0100098
19:55:29|0.0100098
19:55:30|0.0100147
19:55:32|0.0100147
19:55:32|0.0100147
19:55:33|0.0100147
19:55:34|0.0100147
19:55:35|0.0100147
19:55:36|0.0100147
19:55:38|0.0100105
19:55:38|0.0100105
19:55:40|0.0100105
19:55:41|0.0100105
19:55:42|0.0100105
19:55:43|0.0100105
19:55:44|0.0100147
19:55:45|0.0100147
19:55:46|0.0100147
19:55:47|0.0100147
19:55:48|0.0100147
19:55:49|0.0100147
19:55:50|0.0100147
19:55:51|0.0100147
19:55:53|0.0100147
19:55:53|0.0100147
19:55:54|0.0100147
19:55:55|0.0100147
19:55:56|0.0100147
19:55:57|0.0100147
19:55:58|0.0100147
19:55:59|0.010011
19:56:00|0.010011
19:56:01|0.010011
19:56:02|0.010011
19:56:04|0.010019
19:56:04|0.010019
19:56:05|0.010019
19:56:07|0.010019
19:56:08|0.0100127
19:56:09|0.0100127
19:56:10|0.0100127
19:56:10|0.0100127
19:56:12|0.0100127
19:56:12|0.0100088
19:56:13|0.010006
19:56:16|0.010006
19:56:17|0.010006
19:56:19|0.010006
19:56:20|0.010006
19:56:21|0.0100063
19:56:23|0.0100063
19:56:24|0.0100063
19:56:24|0.0100063
19:56:25|0.0100063
19:56:27|0.0100063
19:56:27|0.0100031
19:56:28|0.0100061
19:56:30|0.0100061
19:56:30|0.0100061
19:56:32|0.0100061
19:56:32|0.0100061
19:56:34|0.0100066
19:56:34|0.0100063
19:56:36|0.0100063
19:56:37|0.0100063
19:56:37|0.0100063
19:56:39|0.0100063
19:56:40|0.0100063
19:56:40|0.0100063
19:56:41|0.0100063
19:56:43|0.0100063
19:56:44|0.0100009
19:56:45|0.0100009
19:56:46|0.0100009
19:56:47|0.0100009
19:56:48|0.0100009
19:56:49|0.0100009
19:56:50|0.0100009
19:56:51|0.0100009
19:56:52|0.0100009
19:56:53|0.0099977
19:56:54|0.0099977
19:56:56|0.0099976
19:56:56|0.0099945
19:56:57|0.0099945
19:56:58|0.0099945
19:57:00|0.0099975
19:57:01|0.0099975
19:57:03|0.0099945
19:57:03|0.0099919
19:57:04|0.0099881
19:57:05|0.0099881
19:57:06|0.0099901
19:57:07|0.0099901
19:57:08|0.0099901
19:57:10|0.0099931
19:57:10|0.0099931
19:57:11|0.0099931
19:57:12|0.0099931
19:57:13|0.0099931
19:57:14|0.0099931
19:57:15|0.0099931
19:57:16|0.0099931
19:57:18|0.0099931
19:57:20|0.0099899
19:57:21|0.0099899
19:57:22|0.0099899
19:57:23|0.0099909
19:57:24|0.0099909
19:57:26|0.0099909
19:57:27|0.0099908
19:57:28|0.0099908
19:57:28|0.0099976
19:57:30|0.0099976
19:57:30|0.0099976
19:57:32|0.0099976
19:57:33|0.0099976
19:57:34|0.0100109
19:57:34|0.0100109
19:57:35|0.0100109
19:57:36|0.0100109
19:57:38|0.0100109
19:57:38|0.0100109
19:57:40|0.0100109
19:57:41|0.0100109
19:57:42|0.0100109
19:57:43|0.010005
19:57:44|0.010005
19:57:45|0.010005
19:57:46|0.010005
19:57:47|0.010005
19:57:48|0.010004
19:57:49|0.010004
19:57:50|0.010004
19:57:52|0.0100036
19:57:52|0.0100036
19:57:54|0.0100036
19:57:54|0.0100036
19:57:56|0.0100036
19:57:57|0.0100036
19:57:58|0.0100036
19:57:58|0.0100036
19:57:59|0.0100036
19:58:01|0.0100036
19:58:02|0.0100036
19:58:03|0.0099933
19:58:04|0.0099953
19:58:05|0.0099953
19:58:06|0.0099953
19:58:07|0.0099953
19:58:08|0.0099953
19:58:09|0.0099953
19:58:10|0.0099934
19:58:11|0.0099934
19:58:12|0.0099934
19:58:13|0.0099908
19:58:15|0.0099908
19:58:15|0.0099908
19:58:17|0.0099908
19:58:18|0.0099908
19:58:19|0.0099881
19:58:21|0.0099881
19:58:21|0.0099881
19:58:22|0.0099881
19:58:24|0.0099881
19:58:24|0.0099816
19:58:26|0.0099816
19:58:27|0.0099842
19:58:27|0.0099842
19:58:29|0.0099842
19:58:29|0.0099842
19:58:30|0.0099836
19:58:31|0.0099806
19:58:32|0.0099842
19:58:34|0.0099842
19:58:35|0.0099842
19:58:36|0.0099842
19:58:37|0.0099842
19:58:37|0.0099832
19:58:38|0.0099842
19:58:40|0.0099842
19:58:41|0.0099842
19:58:42|0.0099842
19:58:43|0.0099842
19:58:44|0.0099832
19:58:46|0.0099832
19:58:46|0.0099832
19:58:47|0.0099832
19:58:48|0.0099843
19:58:49|0.0099843
19:58:50|0.0099843
19:58:51|0.0099843
19:58:53|0.0099859
19:58:54|0.0099859
19:58:55|0.0099859
19:58:56|0.0099859
19:58:56|0.0099859
19:58:57|0.0099859
19:58:58|0.0099859
19:59:00|0.00998
19:59:01|0.0099848
19:59:02|0.0099848
19:59:03|0.0099832
19:59:03|0.0099832
19:59:04|0.0099832
19:59:06|0.0099832
19:59:07|0.0099832
19:59:08|0.0099832
19:59:09|0.0099832
19:59:10|0.0099832
19:59:11|0.0099832
19:59:12|0.0099832
19:59:13|0.0099832
19:59:14|0.0099832
19:59:15|0.0099818
19:59:16|0.0099818
19:59:17|0.0099818
19:59:19|0.0099818
19:59:20|0.0099818
19:59:20|0.0099818
19:59:22|0.0099818
19:59:24|0.0099818
19:59:24|0.00998
19:59:26|0.00998
19:59:27|0.00998
19:59:27|0.00998
19:59:29|0.00998
19:59:30|0.00998
19:59:31|0.00998
19:59:32|0.00998
19:59:33|0.00998
19:59:34|0.00998
19:59:35|0.00998
19:59:36|0.00998
19:59:37|0.00998
19:59:38|0.00998
19:59:39|0.00998
19:59:40|0.00998
19:59:42|0.00998
19:59:43|0.0099806
19:59:43|0.00998
19:59:45|0.0099832
19:59:45|0.0099832
19:59:47|0.0099832
19:59:48|0.0099832
19:59:49|0.0099832
19:59:50|0.0099832
19:59:51|0.0099832
19:59:52|0.00998
19:59:53|0.009984
19:59:54|0.0099839
19:59:55|0.0099839
19:59:56|0.0099839
19:59:57|0.0099839
19:59:58|0.0099839
19:59:59|0.0099841
20:00:00|0.0099841
20:00:01|0.0099841
20:00:03|0.0099841
20:00:03|0.009984
20:00:05|0.0099816
20:00:06|0.0099816
20:00:07|0.0099816
20:00:07|0.00998
20:00:08|0.00998
20:00:09|0.00998
20:00:10|0.00998
20:00:12|0.0099805
20:00:13|0.009979
20:00:14|0.009979
20:00:14|0.0099785
20:00:16|0.0099785
20:00:17|0.0099785
20:00:17|0.0099785
20:00:20|0.0099747
20:00:21|0.0099747
20:00:23|0.0099685
20:00:24|0.0099685
20:00:25|0.0099657
20:00:26|0.0099657
20:00:27|0.0099657
20:00:28|0.0099657
20:00:29|0.0099579
20:00:30|0.0099579
20:00:31|0.0099579
20:00:33|0.0099604
20:00:33|0.0099616
20:00:34|0.0099601
20:00:35|0.0099601
20:00:36|0.0099601
20:00:37|0.0099601
20:00:38|0.0099601
20:00:39|0.0099601
20:00:40|0.0099601
20:00:42|0.0099601
20:00:42|0.0099601
20:00:44|0.0099601
20:00:44|0.0099601
20:00:45|0.0099601
20:00:47|0.0099601
20:00:48|0.0099601
20:00:48|0.0099601
20:00:50|0.0099601
20:00:51|0.0099601
20:00:52|0.0099601
20:00:53|0.0099601
20:00:54|0.009955
20:00:54|0.009955
20:00:56|0.009955
20:00:57|0.009955
20:00:58|0.009955
20:00:59|0.009955
20:01:01|0.0099501
20:01:02|0.00995
20:01:03|0.00995
20:01:04|0.00995
20:01:04|0.00995
20:01:06|0.0099448
20:01:07|0.0099448
20:01:08|0.0099448
20:01:09|0.0099448
20:01:10|0.00995
20:01:11|0.00995
20:01:12|0.00995
20:01:13|0.00995
20:01:15|0.00995
20:01:16|0.009955
20:01:17|0.0099601
20:01:17|0.0099601
20:01:18|0.0099601
20:01:20|0.0099601
20:01:21|0.0099601
20:01:22|0.0099601
20:01:22|0.0099601
20:01:24|0.0099601
20:01:24|0.0099601
20:01:26|0.0099601
20:01:27|0.0099601
20:01:28|0.0099601
20:01:29|0.0099601
20:01:30|0.0099601
20:01:31|0.0099601
20:01:32|0.00995
20:01:34|0.00995
20:01:34|0.00995
20:01:36|0.0099507
20:01:37|0.0099507
20:01:37|0.0099507
20:01:38|0.0099507
20:01:39|0.0099501
20:01:40|0.0099503
20:01:41|0.0099501
20:01:43|0.0099501
20:01:46|0.0099501
20:01:47|0.00995
20:01:49|0.00995
20:01:50|0.0099473
20:01:50|0.0099497
20:01:52|0.0099497
20:01:52|0.0099497
20:01:53|0.0099497
20:01:54|0.0099501
20:01:56|0.0099502
20:01:57|0.0099502
20:01:58|0.0099502
20:01:59|0.0099502
20:02:01|0.0099502
20:02:01|0.0099448
20:02:02|0.0099448
20:02:03|0.009941
20:02:05|0.00994
20:02:06|0.0099472
20:02:07|0.0099472
20:02:08|0.0099472
20:02:09|0.0099472
20:02:10|0.0099472
20:02:11|0.0099472
20:02:12|0.0099472
20:02:13|0.0099409
20:02:14|0.0099409
20:02:15|0.0099409
20:02:15|0.0099409
20:02:17|0.0099409
20:02:18|0.0099409
20:02:19|0.0099346
20:02:20|0.0099346
20:02:22|0.0099346
20:02:22|0.0099346
20:02:25|0.0099346
20:02:26|0.0099341
20:02:27|0.0099341
20:02:28|0.0099341
20:02:30|0.0099341
20:02:31|0.0099317
20:02:32|0.0099307
20:02:33|0.0099307
20:02:34|0.0099307
20:02:35|0.0099376
20:02:37|0.0099376
20:02:37|0.0099369
20:02:39|0.0099401
20:02:40|0.0099401
20:02:40|0.0099401
20:02:43|0.009936
20:02:44|0.0099365
20:02:45|0.0099365
20:02:45|0.0099365
20:02:46|0.0099374
20:02:48|0.0099374
20:02:48|0.0099374
20:02:50|0.0099373
20:02:50|0.0099373
20:02:51|0.0099373
20:02:53|0.0099373
20:02:53|0.0099373
20:02:55|0.0099373
20:02:56|0.0099373
20:02:57|0.0099373
20:02:58|0.0099322
20:02:59|0.0099423
20:03:00|0.0099423
20:03:02|0.0099423
20:03:02|0.0099423
20:03:03|0.0099423
20:03:04|0.0099451
20:03:05|0.0099451
20:03:06|0.0099451
20:03:07|0.0099451
20:03:08|0.0099451
20:03:09|0.0099451
20:03:10|0.0099451
20:03:11|0.0099479
20:03:12|0.0099428
20:03:13|0.0099428
20:03:14|0.0099428
20:03:15|0.0099428
20:03:16|0.0099428
20:03:17|0.0099428
20:03:18|0.0099428
20:03:19|0.0099428
20:03:20|0.0099448
20:03:22|0.0099448
20:03:24|0.0099448
20:03:24|0.0099501
20:03:26|0.0099501
20:03:27|0.0099501
20:03:28|0.0099501
20:03:29|0.0099501
20:03:31|0.0099501
20:03:32|0.0099501
20:03:32|0.0099501
20:03:33|0.0099501
20:03:34|0.0099501
20:03:35|0.0099501
20:03:36|0.0099501
20:03:38|0.00994
20:03:38|0.00994
20:03:40|0.00994
20:03:41|0.0099373
20:03:41|0.0099373
20:03:42|0.0099373
20:03:44|0.0099373
20:03:45|0.0099454
20:03:46|0.0099454
20:03:47|0.0099317
20:03:48|0.0099316
20:03:49|0.0099316
20:03:50|0.0099316
20:03:51|0.0099316
20:03:52|0.0099316
20:03:54|0.0099316
20:03:54|0.0099316
20:03:56|0.0099316
20:03:56|0.009926
20:03:57|0.009926
20:03:58|0.009926
20:03:59|0.009926
20:04:00|0.009926
20:04:01|0.009926
20:04:02|0.009926
20:04:04|0.009926
20:04:05|0.009926
20:04:06|0.009926
20:04:07|0.009926
20:04:07|0.009926
20:04:08|0.009926
20:04:10|0.009926
20:04:10|0.0099263
20:04:11|0.0099263
20:04:13|0.009925
20:04:14|0.009925
20:04:14|0.0099233
20:04:16|0.0099233
20:04:17|0.0099233
20:04:18|0.0099215
20:04:19|0.0099185
20:04:21|0.0099185
20:04:22|0.0099185
20:04:22|0.0099185
20:04:24|0.0099185
20:04:26|0.0099207
20:04:26|0.0099207
20:04:28|0.0099184
20:04:29|0.0099186
20:04:30|0.0099186
20:04:31|0.0099186
20:04:33|0.0099236
20:04:34|0.0099236
20:04:34|0.0099236
20:04:36|0.0099236
20:04:37|0.0099236
20:04:38|0.0099184
20:04:39|0.0099184
20:04:40|0.0099184
20:04:41|0.0099184
20:04:42|0.0099184
20:04:44|0.0099184
20:04:44|0.0099184
20:04:45|0.0099184
20:04:47|0.0099184
20:04:47|0.0099185
20:04:48|0.0099185
20:04:49|0.0099185
20:04:51|0.0099184
20:04:51|0.009919
20:04:53|0.009919
20:04:53|0.009919
20:04:55|0.009919
20:04:56|0.009919
20:04:56|0.009919
20:04:58|0.009919
20:04:59|0.009919
20:05:00|0.009919
20:05:00|0.009919
20:05:01|0.009919
20:05:03|0.0099185
20:05:04|0.0099078
20:05:04|0.0099137
20:05:06|0.0099137
20:05:07|0.0099137
20:05:08|0.0099137
20:05:09|0.0099137
20:05:10|0.0099137
20:05:11|0.0099137
20:05:12|0.0099137
20:05:13|0.0099137
20:05:14|0.0099137
20:05:15|0.0099256
20:05:16|0.0099256
20:05:17|0.0099256
20:05:18|0.0099256
20:05:20|0.0099256
20:05:20|0.0099256
20:05:21|0.0099256
20:05:22|0.0099256
20:05:24|0.0099302
20:05:26|0.0099302
20:05:27|0.0099302
20:05:28|0.0099302
20:05:29|0.0099352
20:05:30|0.0099405
20:05:31|0.0099405
20:05:32|0.0099405
20:05:33|0.0099405
20:05:34|0.0099405
20:05:36|0.0099405
20:05:36|0.0099405
20:05:37|0.0099405
20:05:39|0.0099435
20:05:39|0.0099435
20:05:41|0.0099435
20:05:41|0.0099435
20:05:42|0.0099435
20:05:44|0.0099435
20:05:45|0.0099435
20:05:46|0.0099451
20:05:47|0.0099451
20:05:48|0.0099451
20:05:49|0.0099451
20:05:50|0.0099498
20:05:51|0.0099498
20:05:52|0.0099498
20:05:53|0.0099474
20:05:54|0.0099474
20:05:55|0.0099474
20:05:57|0.0099471
20:05:57|0.0099471
20:05:58|0.0099471
20:05:59|0.0099471
20:06:00|0.0099471
20:06:01|0.0099451
20:06:02|0.0099451
20:06:03|0.0099435
20:06:04|0.0099435
20:06:05|0.0099437
20:06:06|0.0099437
20:06:07|0.0099461
20:06:08|0.0099461
20:06:10|0.0099461
20:06:11|0.0099461
20:06:12|0.0099445
20:06:13|0.0099445
20:06:14|0.0099445
20:06:14|0.0099503
20:06:15|0.0099503
20:06:17|0.0099521
20:06:18|0.0099517
20:06:19|0.0099517
20:06:20|0.0099517
20:06:20|0.009947
20:06:21|0.009947
20:06:23|0.009947
20:06:24|0.009947
20:06:25|0.009947
20:06:27|0.009947
20:06:28|0.009947
20:06:29|0.009947
20:06:30|0.009947
20:06:31|0.009947
20:06:32|0.009947
20:06:33|0.009947
20:06:35|0.0099471
20:06:35|0.0099471
20:06:36|0.0099471
20:06:38|0.0099471
20:06:39|0.0099471
20:06:40|0.0099471
20:06:42|0.0099471
20:06:42|0.0099516
20:06:43|0.0099516
20:06:45|0.0099516
20:06:46|0.0099516
20:06:47|0.0099558
20:06:48|0.0099558
20:06:48|0.0099558
20:06:49|0.0099558
20:06:50|0.0099558
20:06:52|0.0099558
20:06:52|0.0099558
20:06:54|0.0099558
20:06:55|0.0099558
20:06:56|0.0099501
20:06:57|0.0099501
20:06:59|0.0099501
20:07:00|0.0099501
20:07:01|0.0099496
20:07:01|0.0099496
20:07:02|0.0099471
20:07:03|0.0099471
20:07:05|0.0099471
20:07:05|0.0099471
20:07:07|0.0099471
20:07:08|0.0099471
20:07:09|0.0099532
20:07:10|0.0099532
20:07:11|0.0099532
20:07:12|0.0099532
20:07:14|0.0099532
20:07:14|0.0099532
20:07:16|0.0099511
20:07:16|0.0099511
20:07:17|0.0099509
20:07:18|0.0099509
20:07:20|0.0099509
20:07:20|0.0099509
20:07:22|0.0099509
20:07:22|0.0099472
20:07:24|0.0099472
20:07:24|0.0099472
20:07:27|0.0099472
20:07:28|0.009947
20:07:29|0.009947
20:07:29|0.009947
20:07:31|0.009947
20:07:32|0.0099446
20:07:33|0.0099446
20:07:34|0.0099446
20:07:35|0.0099469
20:07:36|0.0099469
20:07:37|0.0099469
20:07:39|0.0099469
20:07:39|0.0099469
20:07:41|0.0099469
20:07:42|0.0099471
20:07:43|0.0099445
20:07:44|0.0099445
20:07:45|0.0099468
20:07:46|0.0099468
20:07:47|0.0099468
20:07:48|0.0099468
20:07:49|0.0099468
20:07:50|0.0099468
20:07:51|0.0099468
20:07:52|0.0099468
20:07:54|0.0099433
20:07:55|0.0099433
20:07:56|0.0099433
20:07:57|0.0099433
20:07:59|0.0099446
20:07:59|0.0099446
20:08:01|0.0099446
20:08:02|0.0099433
20:08:02|0.0099405
20:08:03|0.0099405
20:08:04|0.0099405
20:08:05|0.0099405
20:08:06|0.0099405
20:08:08|0.00994
20:08:08|0.00994
20:08:10|0.00994
20:08:10|0.00994
20:08:12|0.00994
20:08:12|0.00994
20:08:13|0.00994
20:08:15|0.00994
20:08:15|0.00994
20:08:17|0.00994
20:08:17|0.00994
20:08:18|0.00994
20:08:20|0.00994
20:08:21|0.00994
20:08:22|0.00994
20:08:23|0.00994
20:08:23|0.00994
20:08:25|0.00994
20:08:26|0.00994
20:08:28|0.00994
20:08:30|0.00994
20:08:30|0.0099361
20:08:32|0.0099361
20:08:32|0.0099337
20:08:33|0.0099353
20:08:34|0.0099318
20:08:36|0.0099341
20:08:36|0.0099382
20:08:38|0.0099382
20:08:39|0.0099382
20:08:40|0.0099382
20:08:41|0.0099382
20:08:42|0.0099343
20:08:44|0.0099343
20:08:44|0.0099343
20:08:45|0.0099343
20:08:46|0.0099349
20:08:48|0.009937
20:08:49|0.009937
20:08:49|0.009937
20:08:51|0.0099347
20:08:52|0.0099347
20:08:52|0.0099347
20:08:54|0.0099347
20:08:54|0.0099364
20:08:55|0.0099364
20:08:56|0.0099364
20:08:58|0.0099364
20:08:59|0.0099364
20:09:00|0.0099364
20:09:02|0.0099343
20:09:02|0.0099343
20:09:03|0.0099343
20:09:05|0.0099343
20:09:05|0.0099343
20:09:07|0.0099343
20:09:08|0.0099343
20:09:09|0.0099343
20:09:10|0.0099382
20:09:10|0.009941
20:09:12|0.009941
20:09:13|0.009941
20:09:14|0.009941
20:09:15|0.009941
20:09:17|0.009941
20:09:18|0.009941
20:09:18|0.009941
20:09:19|0.009941
20:09:21|0.0099368
20:09:22|0.0099368
20:09:23|0.0099368
20:09:24|0.0099368
20:09:25|0.009941
20:09:26|0.009941
20:09:27|0.009941
20:09:27|0.009941
20:09:30|0.0099448
20:09:31|0.0099503
20:09:31|0.0099539
20:09:33|0.0099539
20:09:34|0.0099539
20:09:34|0.0099539
20:09:37|0.0099539
20:09:39|0.0099539
20:09:39|0.0099539
20:09:40|0.0099539
20:09:42|0.0099539
20:09:43|0.0099539
20:09:43|0.0099526
20:09:45|0.0099526
20:09:46|0.0099526
20:09:47|0.0099526
20:09:48|0.0099526
20:09:49|0.0099526
20:09:50|0.0099502
20:09:51|0.0099502
20:09:52|0.0099502
20:09:53|0.0099502
20:09:54|0.0099502
20:09:55|0.0099502
20:09:56|0.0099502
20:09:57|0.0099502
20:09:58|0.0099502
20:10:00|0.0099502
20:10:00|0.0099502
20:10:01|0.0099502
20:10:02|0.0099502
20:10:04|0.0099502
20:10:05|0.0099502
20:10:05|0.0099502
20:10:06|0.0099502
20:10:08|0.0099502
20:10:08|0.0099502
20:10:10|0.0099488
20:10:10|0.0099488
20:10:11|0.0099488
20:10:13|0.0099488
20:10:14|0.009935
20:10:15|0.009935
20:10:16|0.009935
20:10:17|0.0099378
20:10:18|0.0099374
20:10:19|0.0099374
20:10:20|0.0099368
20:10:21|0.0099368
20:10:22|0.0099368
20:10:23|0.0099368
20:10:24|0.0099368
20:10:25|0.0099368
20:10:26|0.0099368
20:10:27|0.0099368
20:10:28|0.0099368
20:10:29|0.0099368
20:10:30|0.0099368
20:10:31|0.0099374
20:10:32|0.0099374
20:10:33|0.0099374
20:10:34|0.0099374
20:10:35|0.0099374
20:10:37|0.0099374
20:10:38|0.0099374
20:10:38|0.0099374
20:10:40|0.0099374
20:10:41|0.0099409
20:10:42|0.0099409
20:10:42|0.0099409
20:10:44|0.0099409
20:10:45|0.0099407
20:10:46|0.0099407
20:10:47|0.0099407
20:10:48|0.0099384
20:10:49|0.0099384
20:10:50|0.0099406
20:10:51|0.0099406
20:10:52|0.0099406
20:10:53|0.0099406
20:10:54|0.0099406
20:10:56|0.0099406
20:10:57|0.0099406
20:10:57|0.0099406
20:10:58|0.0099406
20:11:00|0.0099406
20:11:01|0.0099439
20:11:02|0.0099439
20:11:03|0.0099535
20:11:04|0.0099535
20:11:05|0.0099535
20:11:06|0.0099535
20:11:07|0.0099535
20:11:08|0.0099535
20:11:10|0.0099535
20:11:10|0.0099528
20:11:11|0.0099537
20:11:12|0.0099537
20:11:13|0.0099537
20:11:14|0.0099541
20:11:15|0.0099587
20:11:17|0.0099587
20:11:18|0.0099587
20:11:18|0.0099587
20:11:19|0.0099587
20:11:21|0.0099587
20:11:21|0.0099593
20:11:22|0.0099596
20:11:23|0.0099596
20:11:24|0.0099596
20:11:25|0.0099596
20:11:26|0.0099596
20:11:28|0.0099596
20:11:28|0.0099596
20:11:30|0.0099596
20:11:31|0.0099645
20:11:32|0.0099645
20:11:33|0.0099645
20:11:34|0.0099625
20:11:36|0.0099625
20:11:37|0.0099625
20:11:37|0.0099625
20:11:38|0.0099625
20:11:40|0.0099625
20:11:40|0.0099625
20:11:41|0.0099625
20:11:43|0.0099625
20:11:44|0.0099693
20:11:44|0.0099693
20:11:46|0.0099693
20:11:47|0.0099693
20:11:48|0.0099693
20:11:49|0.0099693
20:11:50|0.0099693
20:11:52|0.0099693
20:11:52|0.0099693
20:11:53|0.0099742
20:11:54|0.0099742
20:11:55|0.0099742
20:11:56|0.0099742
20:11:57|0.0099742
20:11:58|0.0099742
20:11:59|0.0099742
20:12:01|0.0099742
20:12:01|0.0099742
20:12:02|0.0099742
20:12:03|0.0099709
20:12:04|0.0099709
20:12:05|0.0099709
20:12:06|0.0099709
20:12:08|0.0099709
20:12:08|0.0099709
20:12:09|0.0099709
20:12:11|0.0099712
20:12:11|0.0099712
20:12:13|0.0099724
20:12:14|0.0099724
20:12:15|0.0099724
20:12:16|0.0099724
20:12:16|0.0099724
20:12:18|0.0099724
20:12:18|0.0099693
20:12:20|0.0099693
20:12:22|0.0099704
20:12:23|0.0099693
20:12:23|0.0099693
20:12:24|0.0099693
20:12:26|0.0099693
20:12:26|0.0099693
20:12:28|0.0099709
20:12:28|0.0099709
20:12:30|0.0099709
20:12:32|0.0099709
20:12:32|0.0099709
20:12:34|0.0099709
20:12:36|0.0099709
20:12:37|0.0099721
20:12:37|0.0099721
20:12:39|0.0099721
20:12:41|0.0099721
20:12:42|0.0099721
20:12:43|0.009973
20:12:44|0.0099779
20:12:45|0.0099779
20:12:46|0.0099779
20:12:48|0.0099779
20:12:49|0.0099789
20:12:49|0.00998
20:12:50|0.00998
20:12:52|0.0099857
20:12:52|0.0099871
20:12:53|0.0099871
20:12:54|0.0099871
20:12:56|0.0099871
20:12:56|0.0099871
20:12:57|0.0099871
20:12:58|0.0099871
20:12:59|0.0099871
20:13:00|0.0099871
20:13:02|0.0099871
20:13:03|0.0099871
20:13:04|0.0099871
20:13:05|0.0099889
20:13:06|0.0099889
20:13:07|0.0099889
20:13:08|0.0099911
20:13:09|0.0099912
20:13:10|0.0099912
20:13:11|0.0099912
20:13:12|0.0099893
20:13:13|0.0099893
20:13:14|0.0099893
20:13:15|0.0099893
20:13:16|0.0099893
20:13:17|0.0099914
20:13:18|0.0099914
20:13:19|0.0099914
20:13:20|0.0099959
20:13:21|0.0099959
20:13:22|0.0099959
20:13:23|0.0099959
20:13:24|0.0099959
20:13:25|0.0099959
20:13:27|0.0099959
20:13:28|0.0099999
20:13:28|0.0099999
20:13:30|0.01
20:13:30|0.01
20:13:33|0.0100038
20:13:33|0.0100038
20:13:35|0.0100038
20:13:35|0.0100046
20:13:37|0.0100046
20:13:38|0.0100046
20:13:39|0.0100046
20:13:41|0.0100066
20:13:41|0.0100018
20:13:42|0.0100018
20:13:43|0.0100018
20:13:44|0.0100018
20:13:48|0.0100018
20:13:50|0.0100013
20:13:50|0.0100018
20:13:51|0.0100094
20:13:52|0.0100094
20:13:53|0.0100055
20:13:54|0.0100048
20:13:55|0.0100048
20:13:56|0.0100048
20:13:58|0.01
20:13:58|0.0099997
20:14:00|0.0099997
20:14:00|0.0099997
20:14:02|0.0100104
20:14:03|0.0100104
20:14:04|0.0100104
20:14:05|0.0100104
20:14:05|0.0100104
20:14:07|0.0100104
20:14:08|0.0100104
20:14:09|0.0100104
20:14:10|0.0100104
20:14:11|0.0100104
20:14:12|0.0100104
20:14:13|0.0100104
20:14:14|0.0099966
20:14:16|0.0099966
20:14:16|0.0099966
20:14:17|0.0099966
20:14:18|0.0099914
20:14:19|0.00999
20:14:21|0.00999
20:14:22|0.00999
20:14:23|0.00999
20:14:24|0.00999
20:14:25|0.0099838
20:14:26|0.0099838
20:14:27|0.0099838
20:14:28|0.0099838
20:14:30|0.0099838
20:14:30|0.0099838
20:14:31|0.0099838
20:14:33|0.0099838
20:14:34|0.0099838
20:14:36|0.0099782
20:14:37|0.0099782
20:14:38|0.0099782
20:14:38|0.0099779
20:14:40|0.0099779
20:14:42|0.0099779
20:14:42|0.0099792
20:14:44|0.0099792
20:14:45|0.0099792
20:14:46|0.0099792
20:14:47|0.0099792
20:14:48|0.0099792
20:14:49|0.0099791
20:14:50|0.0099791
20:14:52|0.0099792
20:14:52|0.0099792
20:14:53|0.0099792
20:14:54|0.0099792
20:14:56|0.0099792
20:14:57|0.0099792
20:14:57|0.0099782
20:14:59|0.0099782
20:15:00|0.0099782
20:15:01|0.0099782
20:15:02|0.0099782
20:15:03|0.0099782
20:15:04|0.0099782
20:15:05|0.0099782
20:15:06|0.0099792
20:15:07|0.0099728
20:15:08|0.0099728
20:15:09|0.0099693
20:15:10|0.0099693
20:15:11|0.0099693
20:15:13|0.0099693
20:15:13|0.0099693
20:15:15|0.0099623
20:15:16|0.0099601
20:15:17|0.0099601
20:15:19|0.0099601
20:15:19|0.0099601
20:15:21|0.0099601
20:15:21|0.0099601
20:15:22|0.0099601
20:15:24|0.0099601
20:15:24|0.0099601
20:15:25|0.0099601
20:15:26|0.0099601
20:15:27|0.0099556
20:15:29|0.0099556
20:15:29|0.0099556
20:15:31|0.0099556
20:15:31|0.0099556
20:15:32|0.0099556
20:15:35|0.0099601
20:15:35|0.0099601
20:15:36|0.0099601
20:15:37|0.0099601
20:15:38|0.0099583
20:15:40|0.0099612
20:15:41|0.0099612
20:15:41|0.0099612
20:15:43|0.0099612
20:15:44|0.0099612
20:15:45|0.0099612
20:15:46|0.0099612
20:15:47|0.0099612
20:15:47|0.0099612
20:15:48|0.0099612
20:15:49|0.0099628
20:15:51|0.0099628
20:15:53|0.0099601
20:15:54|0.0099601
20:15:55|0.0099601
20:15:57|0.0099601
20:15:58|0.0099601
20:15:59|0.0099518
20:16:00|0.0099518
20:16:01|0.0099518
20:16:02|0.0099491
20:16:03|0.0099491
20:16:04|0.0099491
20:16:06|0.0099491
20:16:06|0.0099491
20:16:07|0.0099491
20:16:08|0.0099491
20:16:09|0.0099491
20:16:10|0.0099491
20:16:11|0.0099491
20:16:12|0.009954
20:16:13|0.009954
20:16:15|0.0099495
20:16:15|0.0099495
20:16:16|0.0099495
20:16:17|0.0099495
20:16:18|0.0099495
20:16:20|0.0099498
20:16:20|0.0099498
20:16:22|0.0099498
20:16:23|0.0099498
20:16:24|0.0099498
20:16:25|0.0099498
20:16:26|0.0099498
20:16:27|0.0099498
20:16:28|0.0099498
20:16:29|0.0099473
20:16:30|0.0099473
20:16:31|0.0099473
20:16:32|0.0099473
20:16:33|0.0099469
20:16:34|0.0099469
20:16:36|0.0099469
20:16:36|0.0099469
20:16:38|0.0099469
20:16:39|0.0099469
20:16:40|0.0099469
20:16:41|0.0099469
20:16:42|0.0099469
20:16:43|0.0099469
20:16:44|0.0099469
20:16:45|0.0099469
20:16:47|0.0099469
20:16:47|0.0099469
20:16:49|0.0099469
20:16:50|0.0099469
20:16:52|0.0099447
20:16:52|0.0099447
20:16:53|0.0099447
20:16:54|0.0099447
20:16:56|0.0099447
20:16:57|0.0099447
20:16:58|0.0099447
20:16:59|0.0099447
20:16:59|0.0099447
20:17:01|0.0099447
20:17:02|0.0099447
20:17:03|0.0099447
20:17:04|0.0099447
20:17:05|0.0099447
20:17:06|0.0099447
20:17:07|0.0099447
20:17:08|0.0099447
20:17:09|0.0099406
20:17:10|0.0099406
20:17:11|0.0099406
20:17:12|0.0099406
20:17:13|0.0099406
20:17:14|0.0099406
20:17:16|0.0099406
20:17:16|0.0099406
20:17:18|0.0099406
20:17:19|0.0099368
20:17:19|0.0099368
20:17:21|0.0099368
20:17:22|0.0099362
20:17:22|0.0099362
20:17:23|0.0099362
20:17:26|0.0099362
20:17:27|0.0099362
20:17:27|0.0099362
20:17:28|0.0099362
20:17:29|0.009939
20:17:31|0.0099382
20:17:31|0.0099441
20:17:32|0.0099441
20:17:34|0.0099441
20:17:34|0.0099441
20:17:36|0.0099441
20:17:37|0.0099441
20:17:39|0.0099441
20:17:40|0.0099441
20:17:40|0.0099441
20:17:42|0.0099441
20:17:42|0.0099441
20:17:44|0.0099416
20:17:44|0.0099416
20:17:47|0.0099416
20:17:48|0.0099441
20:17:49|0.0099441
20:17:50|0.0099441
20:17:51|0.0099441
20:17:52|0.0099413
20:17:53|0.0099413
20:17:54|0.0099413
20:17:55|0.0099407
20:17:56|0.0099385
20:17:57|0.0099385
20:17:58|0.0099385
20:17:59|0.0099385
20:18:00|0.0099385
20:18:02|0.0099386
20:18:03|0.0099386
20:18:04|0.009934
20:18:06|0.009934
20:18:07|0.00993
20:18:08|0.00993
20:18:09|0.00993
20:18:10|0.00993
20:18:11|0.00993
20:18:13|0.00993
20:18:13|0.00993
20:18:14|0.0099303
20:18:15|0.0099303
20:18:17|0.0099303
20:18:17|0.0099303
20:18:18|0.0099303
20:18:19|0.0099303
20:18:21|0.00993
20:18:21|0.00993
20:18:22|0.00993
20:18:23|0.00993
20:18:24|0.00993
20:18:25|0.00993
20:18:27|0.00993
20:18:28|0.0099316
20:18:29|0.0099316
20:18:30|0.0099316
20:18:31|0.0099356
20:18:32|0.0099356
20:18:33|0.0099356
20:18:34|0.0099356
20:18:35|0.0099356
20:18:36|0.0099355
20:18:38|0.0099355
20:18:39|0.0099355
20:18:40|0.0099355
20:18:41|0.0099355
20:18:42|0.0099355
20:18:44|0.0099355
20:18:44|0.0099355
20:18:46|0.0099355
20:18:46|0.0099355
20:18:48|0.0099355
20:18:48|0.0099355
20:18:50|0.0099355
20:18:51|0.0099355
20:18:51|0.0099355
20:18:54|0.00993
20:18:55|0.00993
20:18:56|0.00993
20:18:58|0.00993
20:18:58|0.0099262
20:18:59|0.0099262
20:19:00|0.0099262
20:19:02|0.0099262
20:19:03|0.0099262
20:19:03|0.0099262
20:19:05|0.0099262
20:19:05|0.0099266
20:19:06|0.0099266
20:19:07|0.0099349
20:19:08|0.0099349
20:19:09|0.0099349
20:19:11|0.0099349
20:19:11|0.0099349
20:19:12|0.0099319
20:19:13|0.0099319
20:19:14|0.0099274
20:19:15|0.0099249
20:19:16|0.0099249
20:19:18|0.0099249
20:19:19|0.009923
20:19:20|0.0099231
20:19:21|0.0099231
20:19:22|0.0099231
20:19:23|0.0099231
20:19:25|0.009923
20:19:25|0.009923
20:19:26|0.009923
20:19:28|0.009923
20:19:28|0.009923
20:19:29|0.009923
20:19:31|0.009923
20:19:32|0.0099206
20:19:32|0.0099206
20:19:34|0.0099206
20:19:35|0.0099206
20:19:36|0.0099206
20:19:37|0.0099206
20:19:39|0.009923
20:19:40|0.009926
20:19:41|0.009926
20:19:41|0.009926
20:19:43|0.009926
20:19:44|0.0099308
20:19:45|0.0099308
20:19:46|0.0099308
20:19:47|0.0099308
20:19:48|0.0099308
20:19:50|0.0099308
20:19:51|0.0099308
20:19:52|0.0099308
20:19:53|0.0099308
20:19:53|0.0099308
20:19:55|0.0099308
20:19:56|0.0099308
20:19:57|0.0099308
20:19:58|0.009927
20:19:59|0.009927
20:20:00|0.009927
20:20:01|0.0099268
20:20:02|0.0099268
20:20:03|0.0099268
20:20:04|0.0099268
20:20:05|0.0099268
20:20:07|0.0099268
20:20:07|0.0099268
20:20:08|0.0099268
20:20:09|0.0099268
20:20:10|0.0099268
20:20:12|0.0099268
20:20:13|0.0099268
20:20:14|0.0099268
20:20:15|0.0099268
20:20:15|0.0099268
20:20:18|0.0099268
20:20:19|0.0099268
20:20:20|0.0099242
20:20:21|0.0099242
20:20:22|0.0099242
20:20:23|0.0099209
20:20:24|0.0099209
20:20:25|0.0099209
20:20:26|0.0099209
20:20:28|0.0099149
20:20:28|0.0099149
20:20:29|0.0099149
20:20:30|0.0099149
20:20:31|0.0099149
20:20:32|0.0099149
20:20:33|0.0099149
20:20:35|0.0099149
20:20:35|0.0099149
20:20:36|0.0099149
20:20:38|0.0099149
20:20:39|0.0099178
20:20:41|0.0099178
20:20:43|0.0099178
20:20:43|0.0099178
20:20:45|0.0099178
20:20:45|0.0099151
20:20:47|0.0099151
20:20:48|0.0099151
20:20:49|0.0099151
20:20:50|0.0099151
20:20:51|0.0099151
20:20:52|0.0099151
20:20:53|0.0099151
20:20:54|0.0099151
20:20:56|0.0099151
20:20:57|0.0099151
20:20:57|0.0099151
20:20:58|0.0099151
20:21:00|0.0099151
20:21:01|0.0099181
20:21:01|0.0099181
20:21:02|0.0099163
20:21:04|0.0099163
20:21:05|0.0099163
20:21:06|0.0099163
20:21:07|0.0099163
20:21:08|0.0099198
20:21:09|0.0099223
20:21:11|0.0099171
20:21:11|0.0099171
20:21:12|0.0099171
20:21:14|0.0099204
20:21:15|0.0099204
20:21:16|0.0099204
20:21:17|0.0099204
20:21:18|0.0099192
20:21:18|0.0099192
20:21:20|0.0099192
20:21:21|0.0099172
20:21:22|0.009919
20:21:23|0.009919
20:21:24|0.009919
20:21:25|0.009919
20:21:26|0.009919
20:21:27|0.0099171
20:21:28|0.0099171
20:21:29|0.0099171
20:21:31|0.0099171
20:21:31|0.0099171
20:21:32|0.0099172
20:21:34|0.0099172
20:21:35|0.0099172
20:21:35|0.0099184
20:21:37|0.0099184
20:21:38|0.0099184
20:21:38|0.0099184
20:21:40|0.0099184
20:21:42|0.0099184
20:21:42|0.0099198
20:21:44|0.0099198
20:21:44|0.0099198
20:21:46|0.0099198
20:21:47|0.0099198
20:21:48|0.0099198
20:21:48|0.0099198
20:21:50|0.0099198
20:21:51|0.0099198
20:21:52|0.0099198
20:21:53|0.0099198
20:21:54|0.0099198
20:21:56|0.0099198
20:21:56|0.0099198
20:21:58|0.0099198
20:21:59|0.0099198
20:22:01|0.0099172
20:22:02|0.0099172
20:22:03|0.0099172
20:22:04|0.0099171
20:22:05|0.009915
20:22:06|0.009915
20:22:07|0.009917
20:22:08|0.009917
20:22:09|0.009917
20:22:10|0.009917
20:22:11|0.009917
20:22:13|0.009915
20:22:13|0.009915
20:22:15|0.009915
20:22:16|0.009915
20:22:16|0.009915
20:22:18|0.009915
20:22:19|0.009915
20:22:19|0.009917
20:22:21|0.009917
20:22:22|0.009917
20:22:23|0.009917
20:22:24|0.009917
20:22:25|0.009917
20:22:26|0.009917
20:22:27|0.009917
20:22:28|0.009917
20:22:29|0.009917
20:22:30|0.0099151
20:22:31|0.0099151
20:22:32|0.009915
20:22:33|0.009915
20:22:34|0.009915
20:22:35|0.009915
20:22:37|0.009915
20:22:37|0.009915
20:22:38|0.009915
20:22:39|0.009915
20:22:41|0.009915
20:22:42|0.009915
20:22:43|0.009915
20:22:45|0.009915
20:22:45|0.009915
20:22:46|0.009915
20:22:47|0.009915
20:22:49|0.009915
20:22:50|0.009915
20:22:51|0.009915
20:22:51|0.009915
20:22:53|0.009915
20:22:54|0.009915
20:22:55|0.009915
20:22:56|0.009915
20:22:57|0.009915
20:22:58|0.0099159
20:22:59|0.0099159
20:23:01|0.0099159
20:23:02|0.0099159
20:23:03|0.0099159
20:23:03|0.0099159
20:23:04|0.0099159
20:23:05|0.0099159
20:23:07|0.0099159
20:23:08|0.0099159
20:23:09|0.0099159
20:23:09|0.0099159
20:23:11|0.0099159
20:23:12|0.0099159
20:23:13|0.0099159
20:23:14|0.0099151
20:23:15|0.0099151
20:23:16|0.0099151
20:23:17|0.0099151
20:23:18|0.0099151
20:23:19|0.0099151
20:23:20|0.0099151
20:23:21|0.0099151
20:23:22|0.0099151
20:23:23|0.0099151
20:23:24|0.0099151
20:23:25|0.0099151
20:23:26|0.0099151
20:23:27|0.0099151
20:23:28|0.0099151
20:23:29|0.0099151
20:23:30|0.0099151
20:23:31|0.0099151
20:23:33|0.0099151
20:23:34|0.0099151
20:23:34|0.0099151
20:23:35|0.0099151
20:23:36|0.0099151
20:23:37|0.0099151
20:23:38|0.0099157
20:23:39|0.0099157
20:23:40|0.0099157
20:23:42|0.0099157
20:23:43|0.0099157
20:23:45|0.0099157
20:23:45|0.0099157
20:23:48|0.0099157
20:23:48|0.0099165
20:23:50|0.0099165
20:23:51|0.0099165
20:23:52|0.0099165
20:23:53|0.0099174
20:23:54|0.0099174
20:23:55|0.0099174
20:23:57|0.0099174
20:23:57|0.0099174
20:23:58|0.0099173
20:23:59|0.0099173
20:24:01|0.0099173
20:24:02|0.0099173
20:24:03|0.0099173
20:24:03|0.0099173
20:24:05|0.0099173
20:24:06|0.0099131
20:24:07|0.0099131
20:24:08|0.0099131
20:24:09|0.0099131
20:24:11|0.0099131
20:24:12|0.0099131
20:24:12|0.0099131
20:24:13|0.0099131
20:24:14|0.0099131
20:24:16|0.0099131
20:24:16|0.0099132
20:24:18|0.0099132
20:24:19|0.0099132
20:24:19|0.0099132
20:24:20|0.0099132
20:24:22|0.0099132
20:24:24|0.0099132
20:24:24|0.0099132
20:24:25|0.0099132
20:24:26|0.009911
20:24:27|0.009911
20:24:28|0.009911
20:24:30|0.009911
20:24:30|0.009911
20:24:32|0.009911
20:24:34|0.009911
20:24:35|0.009911
20:24:36|0.009911
20:24:37|0.0099155
20:24:38|0.0099155
20:24:39|0.0099155
20:24:39|0.0099155
20:24:40|0.0099155
20:24:42|0.0099155
20:24:43|0.0099155
20:24:44|0.0099155
20:24:46|0.0099142
20:24:47|0.0099142
20:24:49|0.0099142
20:24:50|0.0099142
20:24:50|0.0099139
20:24:51|0.0099139
20:24:52|0.0099139
20:24:53|0.0099139
20:24:55|0.0099139
20:24:56|0.0099139
20:24:57|0.0099139
20:24:58|0.0099139
20:24:59|0.0099139
20:25:01|0.0099139
20:25:02|0.0099139
20:25:02|0.0099139
20:25:04|0.0099139
20:25:05|0.0099139
20:25:06|0.0099139
20:25:07|0.0099202
20:25:07|0.0099202
20:25:09|0.0099202
20:25:09|0.0099202
20:25:11|0.0099202
20:25:12|0.0099259
20:25:13|0.0099259
20:25:14|0.0099259
20:25:15|0.0099259
20:25:16|0.0099236
20:25:17|0.0099236
20:25:18|0.0099236
20:25:19|0.0099236
20:25:20|0.0099236
20:25:21|0.0099236
20:25:23|0.009922
20:25:24|0.009922
20:25:24|0.009922
20:25:26|0.009922
20:25:27|0.009922
20:25:28|0.0099179
20:25:29|0.009932
20:25:29|0.009932
20:25:31|0.009932
20:25:32|0.009932
20:25:32|0.009932
20:25:34|0.009932
20:25:34|0.0099339
20:25:35|0.0099339
20:25:37|0.0099325
20:25:38|0.0099325
20:25:39|0.0099325
20:25:40|0.0099325
20:25:41|0.0099325
20:25:42|0.0099325
20:25:43|0.0099325
20:25:45|0.0099325
20:25:46|0.009932
20:25:47|0.009932
20:25:48|0.009932
20:25:50|0.009932
20:25:50|0.009932
20:25:52|0.009932
20:25:53|0.009932
20:25:55|0.009932
20:25:55|0.009932
20:25:56|0.009932
20:25:58|0.009932
20:25:58|0.009932
20:26:00|0.009932
20:26:01|0.009932
20:26:02|0.009932
20:26:03|0.009932
20:26:05|0.009932
20:26:05|0.009932
20:26:07|0.009932
20:26:07|0.009932
20:26:08|0.009932
20:26:09|0.009932
20:26:10|0.009932
20:26:11|0.009932
20:26:12|0.009932
20:26:13|0.0099265
20:26:15|0.0099265
20:26:15|0.0099265
20:26:16|0.0099265
20:26:18|0.0099252
20:26:18|0.0099252
20:26:19|0.0099252
20:26:20|0.0099252
20:26:21|0.0099252
20:26:23|0.0099252
20:26:23|0.0099252
20:26:25|0.0099252
20:26:25|0.0099252
20:26:26|0.0099252
20:26:27|0.0099252
20:26:29|0.0099252
20:26:29|0.0099252
20:26:31|0.0099252
20:26:31|0.0099252
20:26:33|0.0099251
20:26:34|0.0099251
20:26:34|0.0099251
20:26:35|0.0099251
20:26:37|0.0099252
20:26:38|0.0099252
20:26:39|0.0099252
20:26:40|0.0099252
20:26:41|0.0099252
20:26:42|0.0099252
20:26:43|0.0099252
20:26:45|0.0099252
20:26:45|0.0099252
20:26:47|0.009925
20:26:48|0.009925
20:26:50|0.009925
20:26:50|0.0099252
20:26:52|0.0099252
20:26:53|0.0099252
20:26:54|0.0099245
20:26:54|0.0099225
20:26:57|0.009922
20:26:57|0.009922
20:26:59|0.009922
20:26:59|0.009922
20:27:00|0.009922
20:27:02|0.0099216
20:27:03|0.0099139
20:27:04|0.0099139
20:27:04|0.0099139
20:27:06|0.0099139
20:27:07|0.0099139
20:27:07|0.0099139
20:27:09|0.0099139
20:27:10|0.0099139
20:27:11|0.009914
20:27:12|0.009914
20:27:13|0.009914
20:27:14|0.009914
20:27:16|0.009914
20:27:16|0.009914
20:27:17|0.009914
20:27:18|0.009914
20:27:19|0.009914
20:27:20|0.009914
20:27:22|0.009914
20:27:22|0.0099139
20:27:24|0.0099139
20:27:25|0.00991
20:27:27|0.00991
20:27:28|0.009913
20:27:28|0.009913
20:27:29|0.009913
20:27:31|0.009913
20:27:32|0.009913
20:27:32|0.009913
20:27:33|0.009913
20:27:34|0.009913
20:27:35|0.009913
20:27:36|0.009913
20:27:37|0.009913
20:27:39|0.009916
20:27:39|0.009916
20:27:41|0.009916
20:27:41|0.009916
20:27:43|0.009916
20:27:44|0.009916
20:27:45|0.009916
20:27:45|0.009916
20:27:48|0.009916
20:27:49|0.009916
20:27:50|0.0099122
20:27:51|0.0099122
20:27:53|0.0099122
20:27:54|0.0099122
20:27:55|0.0099122
20:27:56|0.0099122
20:27:57|0.0099122
20:27:58|0.0099122
20:28:00|0.0099122
20:28:01|0.0099122
20:28:02|0.0099122
20:28:02|0.0099122
20:28:04|0.00991
20:28:04|0.00991
20:28:05|0.00991
20:28:07|0.00991
20:28:07|0.00991
20:28:09|0.00991
20:28:10|0.00991
20:28:11|0.00991
20:28:12|0.00991
20:28:13|0.00991
20:28:14|0.00991
20:28:15|0.00991
20:28:16|0.00991
20:28:17|0.00991
20:28:19|0.00991
20:28:19|0.00991
20:28:21|0.00991
20:28:21|0.00991
20:28:23|0.00991
20:28:23|0.00991
20:28:24|0.0099101
20:28:25|0.0099101
20:28:27|0.0099101
20:28:27|0.0099101
20:28:29|0.00991
20:28:29|0.00991
20:28:31|0.00991
20:28:31|0.00991
20:28:33|0.00991
20:28:34|0.00991
20:28:35|0.009912
20:28:36|0.0099101
20:28:37|0.0099101
20:28:38|0.0099101
20:28:39|0.0099101
20:28:40|0.0099101
20:28:41|0.0099101
20:28:42|0.0099101
20:28:43|0.0099101
20:28:44|0.0099119
20:28:45|0.0099119
20:28:46|0.0099119
20:28:47|0.0099119
20:28:48|0.0099119
20:28:50|0.0099119
20:28:51|0.0099119
20:28:52|0.0099119
20:28:54|0.0099119
20:28:55|0.0099119
20:28:56|0.0099119
20:28:58|0.0099119
20:28:59|0.0099119
20:28:59|0.0099119
20:29:01|0.0099119
20:29:01|0.0099119
20:29:03|0.0099119
20:29:04|0.0099119
20:29:05|0.0099119
20:29:06|0.0099119
20:29:07|0.00991
20:29:09|0.00991
20:29:09|0.00991
20:29:11|0.00991
20:29:12|0.00991
20:29:12|0.00991
20:29:14|0.00991
20:29:14|0.00991
20:29:15|0.00991
20:29:17|0.00991
20:29:18|0.00991
20:29:19|0.00991
20:29:20|0.00991
20:29:21|0.00991
20:29:23|0.00991
20:29:23|0.00991
20:29:25|0.00991
20:29:26|0.00991
20:29:26|0.00991
20:29:28|0.00991
20:29:28|0.00991
20:29:29|0.00991
20:29:30|0.00991
20:29:32|0.00991
20:29:34|0.0099116
20:29:34|0.0099116
20:29:35|0.0099116
20:29:36|0.0099116
20:29:37|0.0099082
20:29:38|0.0099082
20:29:39|0.0099082
20:29:40|0.0099082
20:29:42|0.0099082
20:29:42|0.0099108
20:29:44|0.0099108
20:29:44|0.0099108
20:29:45|0.0099108
20:29:47|0.0099108
20:29:48|0.0099108
20:29:49|0.0099105
20:29:50|0.0099105
20:29:51|0.0099105
20:29:52|0.0099105
20:29:53|0.0099105
20:29:54|0.0099105
20:29:55|0.0099101
20:29:57|0.0099101
20:29:58|0.0099101
20:29:59|0.0099101
20:30:01|0.0099101
20:30:01|0.0099089
20:30:02|0.0099089
20:30:03|0.0099089
20:30:05|0.0099089
20:30:05|0.0099089
20:30:07|0.0099119
20:30:08|0.0099183
20:30:08|0.0099183
20:30:09|0.0099183
20:30:10|0.0099183
20:30:11|0.0099183
20:30:12|0.0099183
20:30:13|0.0099183
20:30:15|0.0099183
20:30:15|0.0099183
20:30:16|0.0099183
20:30:17|0.0099183
20:30:19|0.0099183
20:30:19|0.0099183
20:30:21|0.0099183
20:30:22|0.0099183
20:30:22|0.0099183
20:30:24|0.0099183
20:30:25|0.0099183
20:30:25|0.0099183
20:30:27|0.0099183
20:30:28|0.0099183
20:30:30|0.0099138
20:30:30|0.0099138
20:30:32|0.0099138
20:30:33|0.0099138
20:30:33|0.0099138
20:30:34|0.0099138
20:30:35|0.0099138
20:30:36|0.0099138
20:30:38|0.0099138
20:30:39|0.0099138
20:30:39|0.0099138
20:30:41|0.0099138
20:30:42|0.0099138
20:30:43|0.0099138
20:30:43|0.0099168
20:30:45|0.0099168
20:30:45|0.0099155
20:30:47|0.0099155
20:30:47|0.0099155
20:30:50|0.0099155
20:30:50|0.0099155
20:30:51|0.0099155
20:30:52|0.0099155
20:30:53|0.0099155
20:30:55|0.0099155
20:30:55|0.0099155
20:30:58|0.0099155
20:30:58|0.0099155
20:30:59|0.0099155
20:31:01|0.0099155
20:31:02|0.0099155
20:31:03|0.0099155
20:31:04|0.0099155
20:31:05|0.0099155
20:31:06|0.0099155
20:31:07|0.0099155
20:31:08|0.0099155
20:31:09|0.0099155
20:31:11|0.0099155
20:31:12|0.0099155
20:31:12|0.0099155
20:31:13|0.0099155
20:31:14|0.0099155
20:31:15|0.0099155
20:31:17|0.0099155
20:31:17|0.0099155
20:31:19|0.0099155
20:31:20|0.0099155
20:31:21|0.0099155
20:31:21|0.0099155
20:31:22|0.0099155
20:31:23|0.0099155
20:31:24|0.0099155
20:31:25|0.0099155
20:31:27|0.0099155
20:31:28|0.0099155
20:31:28|0.0099155
20:31:30|0.0099155
20:31:31|0.0099155
20:31:32|0.0099155
20:31:33|0.0099155
20:31:34|0.0099155
20:31:34|0.0099155
20:31:36|0.0099155
20:31:37|0.0099155
20:31:38|0.0099155
20:31:39|0.0099169
20:31:40|0.0099169
20:31:41|0.0099169
20:31:43|0.0099169
20:31:43|0.0099169
20:31:45|0.0099169
20:31:45|0.0099169
20:31:47|0.0099185
20:31:48|0.0099185
20:31:48|0.0099185
20:31:51|0.0099185
20:31:52|0.0099185
20:31:53|0.0099185
20:31:54|0.0099185
20:31:55|0.0099185
20:31:56|0.0099185
20:31:57|0.0099185
20:31:58|0.0099185
20:32:00|0.0099185
20:32:01|0.0099185
20:32:02|0.0099185
20:32:03|0.009926
20:32:05|0.0099244
20:32:06|0.0099244
20:32:07|0.0099244
20:32:08|0.0099244
20:32:08|0.0099244
20:32:10|0.0099244
20:32:11|0.0099244
20:32:12|0.0099244
20:32:14|0.0099244
20:32:14|0.0099244
20:32:16|0.0099244
20:32:17|0.0099244
20:32:17|0.0099244
20:32:18|0.0099244
20:32:19|0.0099267
20:32:21|0.0099267
20:32:21|0.00993
20:32:22|0.00993
20:32:23|0.00993
20:32:25|0.0099311
20:32:25|0.0099311
20:32:26|0.0099311
20:32:27|0.0099311
20:32:28|0.0099311
20:32:29|0.0099311
20:32:30|0.0099311
20:32:32|0.0099311
20:32:33|0.0099311
20:32:34|0.0099311
20:32:35|0.0099311
20:32:36|0.0099311
20:32:37|0.0099311
20:32:38|0.0099311
20:32:39|0.0099311
20:32:40|0.0099311
20:32:41|0.0099311
20:32:42|0.0099311
20:32:43|0.0099311
20:32:44|0.0099311
20:32:45|0.0099311
20:32:46|0.0099311
20:32:47|0.0099338
20:32:48|0.0099338
20:32:49|0.0099338
20:32:50|0.0099338
20:32:52|0.0099338
20:32:53|0.0099338
20:32:55|0.0099338
20:32:56|0.0099338
20:32:57|0.0099338
20:32:58|0.0099349
20:32:59|0.0099349
20:33:00|0.0099347
20:33:02|0.0099347
20:33:03|0.0099347
20:33:03|0.0099347
20:33:04|0.009935
20:33:06|0.009935
20:33:06|0.009935
20:33:08|0.009935
20:33:09|0.009935
20:33:09|0.009935
20:33:10|0.009935
20:33:12|0.009935
20:33:12|0.009935
20:33:13|0.009935
20:33:14|0.009936
20:33:16|0.009936
20:33:16|0.009936
20:33:18|0.009936
20:33:19|0.009936
20:33:20|0.009936
20:33:21|0.009936
20:33:22|0.009936
20:33:23|0.009936
20:33:24|0.009936
20:33:25|0.009936
20:33:26|0.009936
20:33:27|0.009936
20:33:28|0.009936
20:33:29|0.00994
20:33:30|0.0099399
20:33:31|0.0099399
20:33:32|0.0099399
20:33:33|0.00994
20:33:35|0.00994
20:33:36|0.00994
20:33:37|0.00994
20:33:37|0.00994
20:33:39|0.00994
20:33:40|0.00994
20:33:41|0.0099416
20:33:42|0.0099416
20:33:42|0.0099416
20:33:44|0.0099416
20:33:44|0.0099416
20:33:46|0.0099416
20:33:47|0.0099416
20:33:48|0.0099416
20:33:49|0.0099416
20:33:50|0.0099416
20:33:51|0.0099416
20:33:53|0.0099416
20:33:55|0.0099416
20:33:55|0.0099461
20:33:56|0.0099461
20:33:58|0.0099428
20:33:59|0.0099428
20:34:00|0.0099428
20:34:01|0.0099426
20:34:03|0.0099425
20:34:04|0.0099427
20:34:05|0.0099427
20:34:06|0.0099428
20:34:07|0.0099399
20:34:08|0.0099399
20:34:09|0.0099399
20:34:10|0.0099399
20:34:11|0.0099399
20:34:12|0.0099406
20:34:14|0.0099407
20:34:14|0.0099407
20:34:15|0.0099407
20:34:16|0.0099407
20:34:17|0.0099407
20:34:18|0.0099457
20:34:19|0.0099457
20:34:21|0.0099457
20:34:22|0.0099457
20:34:23|0.0099457
20:34:24|0.0099457
20:34:25|0.0099457
20:34:25|0.0099457
20:34:27|0.0099457
20:34:28|0.009947
20:34:29|0.009947
20:34:29|0.009947
20:34:31|0.009947
20:34:32|0.0099481
20:34:33|0.0099481
20:34:34|0.0099481
20:34:35|0.0099481
20:34:36|0.0099481
20:34:37|0.0099481
20:34:38|0.0099481
20:34:38|0.0099481
20:34:40|0.0099481
20:34:41|0.0099481
20:34:42|0.0099481
20:34:43|0.0099457
20:34:44|0.0099457
20:34:45|0.0099457
20:34:46|0.0099457
20:34:48|0.0099475
20:34:48|0.0099484
20:34:49|0.0099484
20:34:50|0.0099484
20:34:51|0.0099484
20:34:53|0.0099484
20:34:54|0.0099484
20:34:55|0.0099484
20:34:56|0.0099484
20:34:57|0.0099484
20:34:58|0.0099484
20:34:59|0.0099484
20:35:00|0.0099481
20:35:03|0.0099481
20:35:04|0.0099481
20:35:05|0.0099481
20:35:05|0.0099457
20:35:06|0.0099457
20:35:07|0.0099457
20:35:08|0.0099457
20:35:10|0.0099457
20:35:11|0.0099457
20:35:13|0.0099457
20:35:13|0.0099455
20:35:14|0.0099455
20:35:15|0.0099455
20:35:16|0.0099455
20:35:17|0.0099433
20:35:19|0.0099433
20:35:19|0.0099433
20:35:21|0.0099433
20:35:21|0.0099433
20:35:22|0.0099433
20:35:24|0.0099433
20:35:25|0.0099433
20:35:26|0.0099433
20:35:27|0.009942
20:35:28|0.009942
20:35:29|0.009942
20:35:31|0.009942
20:35:32|0.009942
20:35:32|0.009942
20:35:33|0.009935
20:35:35|0.009935
20:35:36|0.009935
20:35:37|0.0099364
20:35:38|0.0099364
20:35:40|0.0099357
20:35:41|0.0099357
20:35:42|0.0099357
20:35:42|0.0099357
20:35:44|0.0099357
20:35:45|0.0099357
20:35:45|0.0099357
20:35:47|0.0099357
20:35:48|0.0099357
20:35:49|0.0099357
20:35:50|0.0099357
20:35:51|0.0099357
20:35:51|0.0099357
20:35:52|0.0099409
20:35:54|0.0099448
20:35:56|0.0099448
20:35:58|0.0099448
20:35:58|0.0099448
20:36:00|0.0099448
20:36:00|0.0099448
20:36:02|0.0099448
20:36:04|0.0099448
20:36:05|0.0099511
20:36:06|0.0099511
20:36:07|0.00995
20:36:08|0.00995
20:36:09|0.00995
20:36:11|0.00995
20:36:12|0.00995
20:36:12|0.00995
20:36:13|0.00995
20:36:14|0.0099488
20:36:16|0.0099498
20:36:17|0.0099498
20:36:18|0.0099498
20:36:19|0.0099498
20:36:20|0.0099498
20:36:20|0.0099461
20:36:22|0.009947
20:36:22|0.0099486
20:36:24|0.009947
20:36:24|0.009947
20:36:26|0.0099482
20:36:26|0.0099482
20:36:27|0.0099482
20:36:29|0.0099482
20:36:30|0.0099482
20:36:31|0.0099482
20:36:32|0.0099482
20:36:33|0.0099482
20:36:34|0.0099461
20:36:36|0.0099461
20:36:36|0.0099461
20:36:37|0.0099461
20:36:39|0.0099461
20:36:39|0.0099461
20:36:40|0.0099461
20:36:42|0.0099461
20:36:43|0.0099482
20:36:43|0.0099482
20:36:44|0.0099482
20:36:46|0.0099482
20:36:47|0.0099482
20:36:48|0.0099482
20:36:49|0.0099487
20:36:51|0.0099487
20:36:51|0.0099487
20:36:52|0.0099487
20:36:53|0.0099487
20:36:54|0.0099487
20:36:55|0.0099487
20:36:57|0.0099487
20:36:58|0.0099487
20:36:59|0.0099487
20:37:00|0.0099487
20:37:01|0.0099487
20:37:02|0.0099477
20:37:03|0.0099477
20:37:04|0.0099477
20:37:06|0.0099477
20:37:06|0.0099477
20:37:08|0.0099487
20:37:08|0.0099487
20:37:10|0.0099498
20:37:10|0.0099498
20:37:12|0.0099498
20:37:12|0.0099498
20:37:14|0.0099498
20:37:15|0.0099498
20:37:15|0.0099498
20:37:17|0.0099498
20:37:18|0.0099498
20:37:19|0.0099498
20:37:20|0.0099498
20:37:21|0.0099498
20:37:22|0.0099498
20:37:23|0.0099498
20:37:24|0.0099498
20:37:25|0.0099461
20:37:27|0.009943
20:37:27|0.009943
20:37:29|0.009943
20:37:29|0.0099398
20:37:30|0.0099398
20:37:31|0.0099398
20:37:33|0.0099398
20:37:34|0.0099398
20:37:35|0.0099398
20:37:36|0.0099398
20:37:37|0.0099398
20:37:39|0.0099398
20:37:40|0.0099398
20:37:40|0.0099398
20:37:41|0.0099398
20:37:42|0.0099398
20:37:43|0.0099398
20:37:44|0.0099398
20:37:45|0.0099398
20:37:47|0.0099401
20:37:47|0.0099401
20:37:49|0.0099401
20:37:49|0.0099401
20:37:50|0.0099401
20:37:52|0.0099401
20:37:53|0.0099401
20:37:53|0.0099485
20:37:54|0.0099485
20:37:56|0.00995
20:37:57|0.00995
20:37:59|0.00995
20:38:00|0.00995
20:38:02|0.00995
20:38:04|0.00995
20:38:05|0.00995
20:38:06|0.00995
20:38:07|0.00995
20:38:08|0.00995
20:38:09|0.00995
20:38:10|0.00995
20:38:11|0.00995
20:38:12|0.00995
20:38:13|0.00995
20:38:14|0.00995
20:38:15|0.00995
20:38:16|0.00995
20:38:18|0.00995
20:38:19|0.00995
20:38:20|0.00995
20:38:20|0.0099545
20:38:22|0.009951
20:38:22|0.009951
20:38:23|0.009951
20:38:25|0.009951
20:38:26|0.009951
20:38:27|0.009951
20:38:28|0.009951
20:38:29|0.009951
20:38:30|0.009951
20:38:31|0.009951
20:38:32|0.009951
20:38:33|0.009951
20:38:34|0.009951
20:38:35|0.009951
20:38:36|0.009951
20:38:37|0.009951
20:38:38|0.009951
20:38:39|0.0099498
20:38:40|0.0099498
20:38:42|0.0099498
20:38:42|0.0099498
20:38:43|0.0099488
20:38:44|0.0099488
20:38:46|0.0099488
20:38:46|0.0099473
20:38:48|0.0099473
20:38:48|0.0099485
20:38:49|0.0099454
20:38:51|0.0099454
20:38:52|0.0099454
20:38:53|0.0099454
20:38:54|0.0099454
20:38:55|0.0099454
20:38:55|0.0099454
20:38:58|0.0099454
20:38:59|0.0099454
20:39:00|0.009946
20:39:01|0.009951
20:39:03|0.009951
20:39:04|0.009951
20:39:05|0.009951
20:39:06|0.009951
20:39:07|0.009951
20:39:09|0.009951
20:39:10|0.009951
20:39:11|0.009951
20:39:12|0.009951
20:39:13|0.009951
20:39:14|0.009951
20:39:15|0.009951
20:39:16|0.009951
20:39:18|0.009951
20:39:19|0.009951
20:39:20|0.009951
20:39:20|0.009951
20:39:22|0.009951
20:39:23|0.009951
20:39:23|0.009951
20:39:26|0.009951
20:39:27|0.009951
20:39:28|0.009951
20:39:28|0.0099461
20:39:30|0.0099461
20:39:30|0.0099461
20:39:32|0.0099461
20:39:32|0.0099461
20:39:34|0.0099461
20:39:35|0.0099461
20:39:36|0.0099461
20:39:37|0.0099461
20:39:38|0.0099461
20:39:39|0.0099461
20:39:39|0.0099461
20:39:41|0.0099461
20:39:42|0.0099461
20:39:42|0.0099461
20:39:43|0.0099461
20:39:44|0.0099429
20:39:46|0.0099429
20:39:47|0.0099429
20:39:47|0.0099481
20:39:48|0.0099481
20:39:49|0.0099481
20:39:51|0.0099481
20:39:53|0.0099481
20:39:54|0.0099481
20:39:54|0.0099481
20:39:56|0.0099481
20:39:57|0.0099481
20:39:58|0.0099481
20:39:59|0.0099481
20:40:01|0.0099481
20:40:01|0.0099481
20:40:03|0.0099481
20:40:03|0.0099481
20:40:05|0.0099481
20:40:06|0.0099481
20:40:07|0.0099481
20:40:08|0.0099481
20:40:08|0.0099481
20:40:10|0.0099481
20:40:11|0.0099481
20:40:11|0.0099481
20:40:12|0.0099481
20:40:14|0.0099498
20:40:15|0.0099481
20:40:16|0.0099481
20:40:17|0.0099481
20:40:18|0.0099481
20:40:19|0.0099481
20:40:20|0.0099481
20:40:21|0.0099479
20:40:22|0.0099475
20:40:23|0.0099461
20:40:24|0.0099461
20:40:25|0.0099461
20:40:26|0.0099461
20:40:28|0.0099431
20:40:28|0.0099431
20:40:30|0.0099431
20:40:31|0.0099431
20:40:31|0.0099408
20:40:32|0.0099401
20:40:33|0.0099399
20:40:35|0.0099399
20:40:36|0.0099399
20:40:37|0.0099399
20:40:38|0.0099399
20:40:38|0.0099399
20:40:40|0.0099399
20:40:40|0.0099364
20:40:42|0.0099386
20:40:43|0.0099357
20:40:44|0.009935
20:40:45|0.009935
20:40:46|0.009935
20:40:47|0.009935
20:40:48|0.009935
20:40:49|0.009935
20:40:50|0.009935
20:40:51|0.009935
20:40:52|0.009934
20:40:54|0.009934
20:40:54|0.0099317
20:40:55|0.0099346
20:40:57|0.0099346
20:40:57|0.0099357
20:40:59|0.0099357
20:41:00|0.0099357
20:41:02|0.0099357
20:41:04|0.0099357
20:41:05|0.0099357
20:41:07|0.0099357
20:41:07|0.0099357
20:41:08|0.0099357
20:41:09|0.0099357
20:41:10|0.0099357
20:41:12|0.0099357
20:41:12|0.0099357
20:41:13|0.0099357
20:41:15|0.0099357
20:41:16|0.0099357
20:41:16|0.0099357
20:41:18|0.0099357
20:41:18|0.0099357
20:41:20|0.0099357
20:41:21|0.0099357
20:41:21|0.0099357
20:41:23|0.0099357
20:41:23|0.0099192
20:41:25|0.0099192
20:41:25|0.0099192
20:41:27|0.0099192
20:41:28|0.0099192
20:41:28|0.0099192
20:41:30|0.0099338
20:41:30|0.0099338
20:41:32|0.0099338
20:41:33|0.0099338
20:41:34|0.0099327
20:41:35|0.0099327
20:41:36|0.0099327
20:41:38|0.0099327
20:41:38|0.0099327
20:41:39|0.0099327
20:41:40|0.0099327
20:41:41|0.0099327
20:41:42|0.0099327
20:41:43|0.0099327
20:41:45|0.0099327
20:41:45|0.0099327
20:41:46|0.0099327
20:41:47|0.0099327
20:41:48|0.0099327
20:41:49|0.0099327
20:41:50|0.0099327
20:41:51|0.0099327
20:41:52|0.0099327
20:41:53|0.0099327
20:41:55|0.0099327
20:41:55|0.0099327
20:41:56|0.0099327
20:41:58|0.0099327
20:41:58|0.0099327
20:42:00|0.0099327
20:42:01|0.0099327
20:42:02|0.0099327
20:42:03|0.0099327
20:42:05|0.0099327
20:42:06|0.0099327
20:42:07|0.0099327
20:42:08|0.0099329
20:42:08|0.0099329
20:42:10|0.0099329
20:42:11|0.0099329
20:42:12|0.0099329
20:42:13|0.0099329
20:42:14|0.0099329
20:42:16|0.0099329
20:42:16|0.0099329
20:42:18|0.0099329
20:42:18|0.0099329
20:42:19|0.0099329
20:42:20|0.0099329
20:42:22|0.0099329
20:42:22|0.0099329
20:42:24|0.0099329
20:42:24|0.0099329
20:42:26|0.0099329
20:42:27|0.0099329
20:42:28|0.0099329
20:42:29|0.0099329
20:42:30|0.0099329
20:42:31|0.0099389
20:42:32|0.0099412
20:42:33|0.0099411
20:42:34|0.0099411
20:42:35|0.0099411
20:42:36|0.0099411
20:42:37|0.0099411
20:42:38|0.0099411
20:42:40|0.0099411
20:42:41|0.0099411
20:42:41|0.0099411
20:42:43|0.009942
20:42:44|0.009942
20:42:44|0.009942
20:42:46|0.009942
20:42:46|0.009942
20:42:48|0.009942
20:42:49|0.009942
20:42:49|0.009942
20:42:50|0.009942
20:42:51|0.009942
20:42:53|0.009942
20:42:54|0.009942
20:42:55|0.0099448
20:42:56|0.0099448
20:42:57|0.0099448
20:42:57|0.0099448
20:42:59|0.0099448
20:43:00|0.0099448
20:43:02|0.0099457
20:43:03|0.0099457
20:43:04|0.0099457
20:43:05|0.0099457
20:43:06|0.0099457
20:43:07|0.0099457
20:43:08|0.0099457
20:43:11|0.0099457
20:43:11|0.0099457
20:43:13|0.0099457
20:43:13|0.0099457
20:43:14|0.0099457
20:43:16|0.0099457
20:43:16|0.0099457
20:43:18|0.0099457
20:43:19|0.0099457
20:43:19|0.009952
20:43:20|0.009952
20:43:22|0.009952
20:43:23|0.009952
20:43:24|0.009952
20:43:25|0.009952
20:43:26|0.009952
20:43:27|0.009952
20:43:28|0.009952
20:43:29|0.0099525
20:43:30|0.0099525
20:43:31|0.0099525
20:43:32|0.0099525
20:43:33|0.0099525
20:43:34|0.0099525
20:43:35|0.0099525
20:43:37|0.0099525
20:43:38|0.009952
20:43:39|0.009952
20:43:40|0.009952
20:43:41|0.009952
20:43:42|0.009952
20:43:43|0.009952
20:43:44|0.0099524
20:43:45|0.0099524
20:43:46|0.0099524
20:43:47|0.0099524
20:43:48|0.0099524
20:43:50|0.0099524
20:43:51|0.0099524
20:43:52|0.0099524
20:43:52|0.0099524
20:43:54|0.0099524
20:43:55|0.0099524
20:43:56|0.0099524
20:43:57|0.0099524
20:43:57|0.0099524
20:43:58|0.0099524
20:43:59|0.0099524
20:44:01|0.0099524
20:44:02|0.0099524
20:44:03|0.0099524
20:44:05|0.0099524
20:44:06|0.0099524
20:44:07|0.0099524
20:44:08|0.0099524
20:44:08|0.0099524
20:44:09|0.0099524
20:44:11|0.0099524
20:44:12|0.0099524
20:44:14|0.0099524
20:44:15|0.0099524
20:44:16|0.0099525
20:44:17|0.0099525
20:44:18|0.0099525
20:44:19|0.0099525
20:44:20|0.0099525
20:44:21|0.0099525
20:44:23|0.0099525
20:44:23|0.0099525
20:44:24|0.0099525
20:44:26|0.0099525
20:44:27|0.0099525
20:44:28|0.0099525
20:44:28|0.0099525
20:44:30|0.0099587
20:44:30|0.0099587
20:44:32|0.0099571
20:44:33|0.0099571
20:44:34|0.0099571
20:44:35|0.0099571
20:44:36|0.0099571
20:44:36|0.0099571
20:44:37|0.0099571
20:44:38|0.0099571
20:44:40|0.0099552
20:44:40|0.0099552
20:44:42|0.0099552
20:44:43|0.0099552
20:44:44|0.0099552
20:44:45|0.0099552
20:44:46|0.0099552
20:44:47|0.0099552
20:44:48|0.0099552
20:44:49|0.0099473
20:44:50|0.0099473
20:44:51|0.0099473
20:44:53|0.0099539
20:44:53|0.0099539
20:44:54|0.0099539
20:44:55|0.0099539
20:44:57|0.0099539
20:44:57|0.0099554
20:44:59|0.0099554
20:45:00|0.0099554
20:45:00|0.0099554
20:45:02|0.0099554
20:45:04|0.0099554
20:45:04|0.0099554
20:45:05|0.0099554
20:45:07|0.0099554
20:45:08|0.0099554
20:45:09|0.0099554
20:45:10|0.0099554
20:45:11|0.0099554
20:45:13|0.0099554
20:45:14|0.0099554
20:45:15|0.0099554
20:45:16|0.0099554
20:45:17|0.0099554
20:45:18|0.0099554
20:45:20|0.0099554
20:45:20|0.0099554
20:45:22|0.0099571
20:45:22|0.0099571
20:45:24|0.0099571
20:45:25|0.0099571
20:45:26|0.0099571
20:45:27|0.0099571
20:45:28|0.0099571
20:45:29|0.0099571
20:45:29|0.0099571
20:45:30|0.0099571
20:45:32|0.0099571
20:45:33|0.0099571
20:45:34|0.0099496
20:45:35|0.0099496
20:45:36|0.0099496
20:45:37|0.0099496
20:45:38|0.0099486
20:45:40|0.0099486
20:45:40|0.0099486
20:45:41|0.0099486
20:45:42|0.0099486
20:45:43|0.0099486
20:45:45|0.0099486
20:45:46|0.0099486
20:45:46|0.0099486
20:45:47|0.0099486
20:45:48|0.0099486
20:45:49|0.0099486
20:45:50|0.0099486
20:45:51|0.0099486
20:45:53|0.0099486
20:45:53|0.0099486
20:45:54|0.0099486
20:45:55|0.0099486
20:45:57|0.0099486
20:45:58|0.0099486
20:45:59|0.0099486
20:46:00|0.0099486
20:46:01|0.0099486
20:46:01|0.0099486
20:46:03|0.0099486
20:46:05|0.0099486
20:46:06|0.0099486
20:46:07|0.0099486
20:46:07|0.0099486
20:46:10|0.0099486
20:46:10|0.0099486
20:46:11|0.0099486
20:46:13|0.0099486
20:46:14|0.0099486
20:46:15|0.0099486
20:46:16|0.0099486
20:46:17|0.0099486
20:46:18|0.0099486
20:46:19|0.0099486
20:46:20|0.0099486
20:46:21|0.0099486
20:46:22|0.0099492
20:46:24|0.0099492
20:46:24|0.0099491
20:46:26|0.0099486
20:46:27|0.0099486
20:46:28|0.0099486
20:46:29|0.0099486
20:46:30|0.0099486
20:46:31|0.0099486
20:46:32|0.0099486
20:46:33|0.0099486
20:46:35|0.0099486
20:46:35|0.0099486
20:46:36|0.0099486
20:46:37|0.0099486
20:46:39|0.0099436
20:46:39|0.0099436
20:46:41|0.0099436
20:46:41|0.0099436
20:46:42|0.0099436
20:46:43|0.0099436
20:46:44|0.0099436
20:46:45|0.0099436
20:46:47|0.0099436
20:46:48|0.0099423
20:46:49|0.0099423
20:46:50|0.0099423
20:46:51|0.0099423
20:46:52|0.0099423
20:46:53|0.0099423
20:46:54|0.0099423
20:46:55|0.0099485
20:46:56|0.0099485
20:46:57|0.0099505
20:46:58|0.0099505
20:46:59|0.0099505
20:47:00|0.0099505
20:47:01|0.0099505
20:47:03|0.0099505
20:47:05|0.0099505
20:47:05|0.0099564
20:47:07|0.0099564
20:47:08|0.0099564
20:47:09|0.0099564
20:47:10|0.0099564
20:47:11|0.0099564
20:47:12|0.0099564
20:47:13|0.0099564
20:47:15|0.0099564
20:47:15|0.0099571
20:47:17|0.0099571
20:47:18|0.0099571
20:47:18|0.0099571
20:47:20|0.0099557
20:47:20|0.0099557
20:47:22|0.0099558
20:47:23|0.0099558
20:47:25|0.0099558
20:47:25|0.0099558
20:47:26|0.0099558
20:47:28|0.0099558
20:47:29|0.0099558
20:47:30|0.0099558
20:47:32|0.0099554
20:47:33|0.0099554
20:47:34|0.0099554
20:47:35|0.0099554
20:47:36|0.0099554
20:47:37|0.0099554
20:47:38|0.0099554
20:47:39|0.0099554
20:47:40|0.0099571
20:47:41|0.0099571
20:47:43|0.0099571
20:47:43|0.0099571
20:47:45|0.0099571
20:47:45|0.0099571
20:47:46|0.0099571
20:47:48|0.0099571
20:47:48|0.0099571
20:47:49|0.0099553
20:47:50|0.0099553
20:47:51|0.0099553
20:47:52|0.0099553
20:47:53|0.0099564
20:47:54|0.0099564
20:47:56|0.0099564
20:47:57|0.0099564
20:47:58|0.0099564
20:47:59|0.0099564
20:48:01|0.0099564
20:48:01|0.0099564
20:48:02|0.0099564
20:48:03|0.0099564
20:48:04|0.0099564
20:48:05|0.0099564
20:48:07|0.009957
20:48:09|0.009955
20:48:09|0.009955
20:48:11|0.009955
20:48:12|0.009955
20:48:13|0.009955
20:48:14|0.009955
20:48:15|0.009955
20:48:17|0.009955
20:48:17|0.009955
20:48:19|0.009955
20:48:20|0.009955
20:48:21|0.009955
20:48:22|0.009955
20:48:23|0.009955
20:48:24|0.009955
20:48:25|0.009955
20:48:26|0.009955
20:48:27|0.009955
20:48:29|0.0099571
20:48:29|0.0099571
20:48:30|0.0099571
20:48:31|0.0099571
20:48:32|0.0099571
20:48:34|0.0099571
20:48:34|0.0099571
20:48:35|0.0099571
20:48:37|0.0099571
20:48:37|0.0099571
20:48:40|0.0099571
20:48:40|0.0099571
20:48:41|0.0099571
20:48:43|0.0099571
20:48:43|0.0099571
20:48:44|0.0099571
20:48:45|0.0099571
20:48:46|0.0099571
20:48:48|0.0099571
20:48:49|0.0099571
20:48:49|0.0099571
20:48:50|0.0099571
20:48:52|0.0099571
20:48:52|0.0099571
20:48:53|0.0099571
20:48:55|0.0099571
20:48:56|0.0099571
20:48:57|0.0099633
20:48:58|0.0099633
20:48:59|0.0099633
20:49:00|0.0099633
20:49:01|0.0099633
20:49:02|0.0099633
20:49:03|0.0099633
20:49:04|0.0099633
20:49:05|0.0099633
20:49:06|0.0099633
20:49:07|0.0099633
20:49:08|0.0099633
20:49:09|0.0099633
20:49:11|0.0099633
20:49:12|0.0099633
20:49:12|0.0099633
20:49:14|0.0099633
20:49:15|0.0099633
20:49:16|0.0099633
20:49:17|0.0099633
20:49:18|0.0099633
20:49:19|0.009966
20:49:21|0.009966
20:49:22|0.009966
20:49:23|0.0099639
20:49:24|0.0099639
20:49:25|0.0099639
20:49:26|0.0099639
20:49:28|0.0099639
20:49:28|0.0099639
20:49:30|0.0099639
20:49:31|0.0099639
20:49:31|0.0099639
20:49:33|0.0099639
20:49:35|0.0099639
20:49:35|0.0099639
20:49:36|0.0099639
20:49:37|0.0099639
20:49:38|0.0099639
20:49:39|0.0099639
20:49:40|0.0099684
20:49:41|0.0099684
20:49:42|0.0099684
20:49:44|0.0099684
20:49:44|0.0099684
20:49:46|0.0099684
20:49:47|0.0099684
20:49:48|0.0099684
20:49:49|0.0099684
20:49:50|0.0099684
20:49:51|0.0099684
20:49:52|0.0099684
20:49:53|0.0099684
20:49:55|0.0099684
20:49:55|0.0099684
20:49:56|0.0099684
20:49:57|0.0099684
20:49:59|0.0099684
20:50:00|0.0099684
20:50:02|0.0099684
20:50:02|0.0099684
20:50:03|0.0099684
20:50:05|0.0099684
20:50:06|0.0099684
20:50:06|0.0099741
20:50:08|0.0099741
20:50:10|0.0099738
20:50:11|0.0099738
20:50:11|0.0099738
20:50:13|0.0099782
20:50:15|0.0099782
20:50:15|0.0099782
20:50:16|0.0099782
20:50:18|0.0099782
20:50:19|0.0099782
20:50:19|0.0099768
20:50:21|0.0099768
20:50:22|0.0099768
20:50:23|0.0099768
20:50:24|0.0099768
20:50:25|0.0099768
20:50:26|0.0099768
20:50:27|0.0099768
20:50:28|0.0099768
20:50:29|0.0099768
20:50:30|0.0099768
20:50:32|0.0099768
20:50:32|0.0099768
20:50:33|0.0099768
20:50:35|0.009975
20:50:36|0.0099717
20:50:36|0.0099717
20:50:38|0.0099717
20:50:38|0.0099717
20:50:40|0.0099717
20:50:41|0.0099717
20:50:42|0.0099717
20:50:42|0.0099717
20:50:44|0.0099717
20:50:45|0.0099717
20:50:46|0.0099717
20:50:47|0.0099717
20:50:48|0.0099717
20:50:49|0.0099717
20:50:51|0.0099717
20:50:51|0.0099717
20:50:52|0.0099717
20:50:53|0.0099717
20:50:54|0.0099717
20:50:56|0.0099717
20:50:56|0.0099717
20:50:57|0.0099717
20:50:59|0.0099717
20:51:00|0.0099717
20:51:01|0.0099717
20:51:02|0.0099717
20:51:03|0.0099717
20:51:04|0.0099717
20:51:04|0.0099717
20:51:05|0.0099717
20:51:07|0.0099771
20:51:08|0.0099771
20:51:09|0.0099771
20:51:09|0.0099771
20:51:11|0.0099771
20:51:12|0.0099771
20:51:12|0.0099771
20:51:13|0.0099771
20:51:15|0.0099771
20:51:16|0.0099771
20:51:17|0.0099771
20:51:18|0.0099771
20:51:19|0.0099771
20:51:21|0.0099771
20:51:22|0.0099761
20:51:23|0.0099761
20:51:24|0.0099761
20:51:25|0.0099761
20:51:26|0.0099761
20:51:27|0.0099761
20:51:28|0.0099761
20:51:29|0.0099761
20:51:30|0.0099761
20:51:31|0.0099771
20:51:32|0.0099771
20:51:33|0.00998
20:51:34|0.00998
20:51:35|0.00998
20:51:36|0.00998
20:51:38|0.00998
20:51:38|0.00998
20:51:39|0.00998
20:51:40|0.00998
20:51:41|0.00998
20:51:43|0.00998
20:51:44|0.00998
20:51:44|0.00998
20:51:46|0.00998
20:51:46|0.00998
20:51:47|0.00998
20:51:48|0.00998
20:51:49|0.00998
20:51:50|0.00998
20:51:52|0.00998
20:51:53|0.0099874
20:51:54|0.0099874
20:51:55|0.0099874
20:51:56|0.0099874
20:51:57|0.0099845
20:51:58|0.0099845
20:51:59|0.0099799
20:52:00|0.00998
20:52:02|0.00998
20:52:02|0.00998
20:52:03|0.00998
20:52:04|0.00998
20:52:05|0.00998
20:52:06|0.0099847
20:52:07|0.0099847
20:52:08|0.0099847
20:52:09|0.0099835
20:52:10|0.0099835
20:52:12|0.0099835
20:52:13|0.0099835
20:52:14|0.0099835
20:52:15|0.0099835
20:52:16|0.0099835
20:52:17|0.0099835
20:52:18|0.0099835
20:52:20|0.0099835
20:52:20|0.0099835
20:52:22|0.0099835
20:52:23|0.0099835
20:52:23|0.0099835
20:52:24|0.0099835
20:52:25|0.0099835
20:52:27|0.0099835
20:52:28|0.0099835
20:52:29|0.0099835
20:52:30|0.0099835
20:52:31|0.0099801
20:52:32|0.0099801
20:52:33|0.0099801
20:52:34|0.0099801
20:52:35|0.0099801
20:52:36|0.0099801
20:52:37|0.0099801
20:52:38|0.0099801
20:52:40|0.0099879
20:52:41|0.0099879
20:52:42|0.0099879
20:52:44|0.0099879
20:52:44|0.0099879
20:52:45|0.0099879
20:52:46|0.0099879
20:52:48|0.0099879
20:52:48|0.0099879
20:52:49|0.0099879
20:52:50|0.0099896
20:52:51|0.0099896
20:52:52|0.0099891
20:52:54|0.0099891
20:52:54|0.0099891
20:52:56|0.0099891
20:52:56|0.0099891
20:52:57|0.0099891
20:52:59|0.0099891
20:53:00|0.0099891
20:53:01|0.0099891
20:53:02|0.0099891
20:53:03|0.0099898
20:53:04|0.0099898
20:53:05|0.0099898
20:53:05|0.00999
20:53:07|0.00999
20:53:08|0.0099899
20:53:09|0.0099899
20:53:09|0.0099899
20:53:11|0.0099899
20:53:12|0.0099899
20:53:13|0.0099899
20:53:14|0.0099899
20:53:15|0.0099899
20:53:16|0.0099899
20:53:17|0.0099899
20:53:19|0.0099899
20:53:19|0.0099869
20:53:21|0.0099869
20:53:22|0.0099869
20:53:22|0.00998
20:53:23|0.0099834
20:53:25|0.0099834
20:53:26|0.0099834
20:53:27|0.0099834
20:53:28|0.0099834
20:53:29|0.00998
20:53:30|0.00998
20:53:32|0.0099764
20:53:33|0.0099764
20:53:33|0.0099757
20:53:35|0.0099757
20:53:35|0.0099757
20:53:37|0.0099757
20:53:38|0.0099757
20:53:39|0.0099757
20:53:39|0.0099757
20:53:40|0.0099757
20:53:43|0.0099764
20:53:44|0.0099764
20:53:45|0.0099764
20:53:46|0.0099764
20:53:47|0.0099764
20:53:48|0.0099808
20:53:49|0.0099808
20:53:50|0.0099827
20:53:52|0.0099827
20:53:52|0.0099866
20:53:53|0.0099866
20:53:54|0.0099866
20:53:55|0.0099866
20:53:57|0.0099866
20:53:57|0.0099831
20:53:58|0.0099831
20:54:00|0.0099831
20:54:00|0.0099831
20:54:01|0.0099831
20:54:03|0.0099831
20:54:03|0.0099831
20:54:04|0.0099831
20:54:05|0.0099831
20:54:06|0.0099831
20:54:07|0.0099831
20:54:08|0.0099831
20:54:10|0.0099831
20:54:10|0.0099831
20:54:12|0.0099833
20:54:12|0.0099833
20:54:14|0.0099833
20:54:15|0.0099833
20:54:16|0.0099833
20:54:17|0.0099831
20:54:19|0.0100037
20:54:20|0.0099986
20:54:21|0.0099986
20:54:22|0.0099986
20:54:23|0.0099998
20:54:24|0.0099998
20:54:25|0.009998
20:54:27|0.009998
20:54:27|0.009998
20:54:28|0.009998
20:54:29|0.0100016
20:54:30|0.0100016
20:54:31|0.0100016
20:54:33|0.0100016
20:54:34|0.0100016
20:54:34|0.0100016
20:54:36|0.0100016
20:54:37|0.0100016
20:54:37|0.0100056
20:54:39|0.0100047
20:54:40|0.0100047
20:54:41|0.0100047
20:54:42|0.0100053
20:54:44|0.0100053
20:54:44|0.0100075
20:54:45|0.0100075
20:54:47|0.0100075
20:54:47|0.0100075
20:54:48|0.0100075
20:54:50|0.0100075
20:54:52|0.0100075
20:54:52|0.0100075
20:54:53|0.0100075
20:54:55|0.0100075
20:54:56|0.0100075
20:54:58|0.0100075
20:54:58|0.0100075
20:54:59|0.0100075
20:55:00|0.0100075
20:55:01|0.0100075
20:55:03|0.0100111
20:55:04|0.0100111
20:55:05|0.0100111
20:55:07|0.0100111
20:55:08|0.0100075
20:55:08|0.0100075
20:55:10|0.0100075
20:55:10|0.0100075
20:55:11|0.0100075
20:55:13|0.0100075
20:55:15|0.0100075
20:55:16|0.0100075
20:55:17|0.0100075
20:55:19|0.0100075
20:55:21|0.0100075
20:55:21|0.0100075
20:55:23|0.0100039
20:55:24|0.0100039
20:55:24|0.0100039
20:55:26|0.010006
20:55:27|0.010006
20:55:29|0.010006
20:55:29|0.010006
20:55:31|0.010006
20:55:31|0.010006
20:55:32|0.010006
20:55:34|0.010006
20:55:34|0.0100056
20:55:35|0.0100056
20:55:36|0.0100056
20:55:38|0.0100056
20:55:38|0.0100031
20:55:40|0.01
20:55:41|0.009997
20:55:42|0.009997
20:55:43|0.009997
20:55:43|0.009997
20:55:44|0.009997
20:55:45|0.009997
20:55:46|0.009997
20:55:49|0.009997
20:55:49|0.009997
20:55:50|0.009997
20:55:51|0.009997
20:55:52|0.009997
20:55:53|0.009997
20:55:54|0.009997
20:55:55|0.009997
20:55:56|0.009997
20:55:57|0.009997
20:55:58|0.009997
20:56:00|0.009997
20:56:01|0.009997
20:56:01|0.009997
20:56:02|0.0099971
20:56:03|0.0099971
20:56:04|0.009997
20:56:06|0.009997
20:56:07|0.009996
20:56:09|0.0099889
20:56:09|0.0099889
20:56:10|0.0099889
20:56:11|0.0099843
20:56:12|0.0099843
20:56:14|0.0099843
20:56:15|0.0099843
20:56:16|0.0099843
20:56:17|0.0099843
20:56:18|0.0099843
20:56:20|0.0099843
20:56:21|0.0099827
20:56:22|0.0099827
20:56:23|0.0099827
20:56:25|0.0099827
20:56:26|0.0099827
20:56:27|0.0099827
20:56:27|0.0099827
20:56:28|0.0099827
20:56:30|0.0099762
20:56:30|0.0099762
20:56:32|0.0099756
20:56:33|0.0099757
20:56:34|0.0099757
20:56:36|0.0099757
20:56:36|0.0099757
20:56:37|0.0099757
20:56:38|0.0099757
20:56:39|0.0099757
20:56:40|0.0099757
20:56:41|0.0099757
20:56:43|0.0099757
20:56:44|0.0099757
20:56:44|0.0099757
20:56:46|0.0099757
20:56:47|0.0099757
20:56:47|0.0099757
20:56:48|0.0099757
20:56:49|0.0099757
20:56:51|0.0099757
20:56:52|0.0099757
20:56:53|0.0099757
20:56:54|0.0099757
20:56:55|0.0099841
20:56:56|0.0099841
20:56:57|0.0099814
20:56:58|0.009987
20:56:59|0.009987
20:57:00|0.009987
20:57:02|0.009987
20:57:02|0.009987
20:57:03|0.009987
20:57:04|0.009987
20:57:05|0.009987
20:57:07|0.009987
20:57:07|0.009987
20:57:09|0.009987
20:57:10|0.009987
20:57:11|0.009987
20:57:12|0.009987
20:57:13|0.009987
20:57:13|0.009987
20:57:15|0.009987
20:57:16|0.009987
20:57:17|0.009987
20:57:18|0.009987
20:57:20|0.009987
20:57:21|0.009987
20:57:21|0.009987
20:57:23|0.009987
20:57:23|0.009987
20:57:25|0.009987
20:57:27|0.0099815
20:57:28|0.0099815
20:57:30|0.0099815
20:57:31|0.0099815
20:57:32|0.009982
20:57:33|0.009982
20:57:34|0.0099823
20:57:35|0.0099823
20:57:36|0.0099823
20:57:38|0.0099823
20:57:38|0.0099823
20:57:39|0.0099856
20:57:40|0.0099856
20:57:41|0.009987
20:57:42|0.009987
20:57:44|0.009987
20:57:44|0.009987
20:57:46|0.009987
20:57:46|0.009987
20:57:47|0.009987
20:57:49|0.009987
20:57:49|0.009987
20:57:50|0.009992
20:57:52|0.009992
20:57:53|0.009992
20:57:54|0.009992
20:57:56|0.009992
20:57:57|0.009992
20:57:58|0.009992
20:57:59|0.009992
20:57:59|0.009992
20:58:01|0.009992
20:58:01|0.009992
20:58:03|0.009992
20:58:04|0.009992
20:58:06|0.009992
20:58:07|0.009992
20:58:08|0.009992
20:58:08|0.0099884
20:58:10|0.0099884
20:58:10|0.0099887
20:58:12|0.0099887
20:58:13|0.0099887
20:58:14|0.0099887
20:58:15|0.0099887
20:58:17|0.0099887
20:58:17|0.0099887
20:58:19|0.009987
20:58:21|0.009987
20:58:21|0.009987
20:58:22|0.009987
20:58:24|0.009987
20:58:25|0.0099883
20:58:26|0.0099884
20:58:26|0.0099884
20:58:28|0.0099884
20:58:29|0.0099884
20:58:30|0.0099882
20:58:31|0.009992
20:58:31|0.009992
20:58:33|0.009992
20:58:33|0.009992
20:58:35|0.009992
20:58:36|0.009992
20:58:37|0.009992
20:58:38|0.009992
20:58:39|0.009992
20:58:40|0.0099932
20:58:42|0.0099932
20:58:42|0.0099932
20:58:44|0.0099932
20:58:45|0.0099932
20:58:46|0.0099932
20:58:47|0.0099932
20:58:48|0.0099932
20:58:50|0.009992
20:58:50|0.009992
20:58:51|0.0099918
20:58:52|0.0099918
20:58:53|0.0099844
20:58:55|0.0099844
20:58:56|0.0099844
20:58:57|0.0099844
20:58:58|0.0099844
20:58:59|0.0099854
20:59:00|0.0099854
20:59:01|0.0099854
20:59:02|0.0099856
20:59:03|0.0099831
20:59:04|0.0099845
20:59:05|0.0099845
20:59:06|0.0099845
20:59:07|0.0099845
20:59:08|0.0099845
20:59:09|0.0099845
20:59:10|0.0099845
20:59:11|0.0099845
20:59:13|0.0099845
20:59:14|0.0099845
20:59:15|0.0099845
20:59:15|0.0099826
20:59:17|0.0099826
20:59:18|0.0099826
20:59:19|0.0099826
20:59:21|0.0099826
20:59:22|0.0099826
20:59:24|0.0099826
20:59:25|0.0099826
20:59:26|0.0099826
20:59:27|0.0099826
20:59:28|0.0099826
20:59:30|0.0099794
20:59:31|0.0099794
20:59:31|0.0099794
20:59:32|0.0099794
20:59:33|0.0099794
20:59:34|0.0099794
20:59:35|0.0099794
20:59:36|0.0099794
20:59:37|0.0099794
20:59:38|0.0099794
20:59:39|0.0099794
20:59:40|0.0099794
20:59:41|0.0099794
20:59:43|0.0099794
20:59:44|0.0099794
20:59:44|0.0099794
20:59:46|0.0099794
20:59:46|0.0099794
20:59:48|0.0099794
20:59:49|0.0099812
20:59:50|0.0099812
20:59:51|0.0099812
20:59:52|0.0099812
20:59:53|0.0099812
20:59:54|0.0099812
20:59:55|0.0099812
20:59:56|0.0099824
20:59:57|0.0099824
20:59:58|0.0099824
20:59:59|0.0099824
21:00:01|0.0099824
21:00:01|0.0099824
21:00:02|0.0099824
21:00:03|0.0099824
21:00:04|0.0099824
21:00:06|0.0099824
21:00:06|0.0099824
21:00:07|0.0099824
21:00:08|0.0099687
21:00:09|0.0099687
21:00:10|0.0099661
21:00:12|0.0099672
21:00:12|0.0099672
21:00:13|0.0099672
21:00:14|0.0099672
21:00:16|0.0099672
21:00:17|0.0099714
21:00:18|0.0099714
21:00:20|0.0099714
21:00:21|0.0099714
21:00:22|0.0099714
21:00:23|0.0099714
21:00:24|0.0099714
21:00:26|0.0099714
21:00:27|0.0099714
21:00:27|0.0099714
21:00:29|0.0099714
21:00:29|0.0099714
21:00:30|0.0099714
21:00:32|0.0099714
21:00:33|0.0099714
21:00:34|0.0099714
21:00:35|0.0099742
21:00:36|0.0099742
21:00:38|0.0099742
21:00:39|0.0099742
21:00:41|0.0099742
21:00:41|0.0099742
21:00:42|0.0099742
21:00:43|0.0099742
21:00:45|0.0099742
21:00:45|0.0099742
21:00:46|0.0099742
21:00:47|0.0099742
21:00:48|0.009969
21:00:49|0.009969
21:00:50|0.009969
21:00:51|0.009969
21:00:53|0.009969
21:00:53|0.009969
21:00:55|0.009969
21:00:55|0.009969
21:00:56|0.009969
21:00:57|0.009969
21:00:58|0.009969
21:01:00|0.009969
21:01:01|0.009969
21:01:02|0.0099677
21:01:02|0.0099677
21:01:04|0.0099677
21:01:05|0.0099692
21:01:07|0.0099692
21:01:07|0.0099744
21:01:08|0.0099744
21:01:09|0.0099744
21:01:10|0.0099744
21:01:11|0.0099744
21:01:12|0.0099743
21:01:13|0.0099743
21:01:14|0.0099743
21:01:15|0.0099743
21:01:16|0.0099743
21:01:17|0.0099743
21:01:19|0.0099743
21:01:21|0.0099743
21:01:23|0.0099743
21:01:24|0.0099743
21:01:25|0.0099743
21:01:25|0.0099743
21:01:27|0.0099743
21:01:28|0.0099743
21:01:29|0.0099743
21:01:31|0.0099703
21:01:31|0.0099719
21:01:33|0.0099719
21:01:34|0.0099719
21:01:35|0.0099719
21:01:36|0.0099719
21:01:37|0.0099719
21:01:38|0.0099719
21:01:40|0.0099719
21:01:41|0.0099719
21:01:42|0.0099716
21:01:43|0.0099646
21:01:44|0.0099646
21:01:46|0.0099545
21:01:46|0.0099545
21:01:47|0.0099545
21:01:48|0.0099501
21:01:49|0.0099501
21:01:51|0.0099321
21:01:51|0.0099472
21:01:53|0.0099472
21:01:54|0.0099434
21:01:54|0.0099434
21:01:55|0.0099434
21:01:56|0.0099434
21:01:57|0.009941
21:01:58|0.0099519
21:01:59|0.0099519
21:02:01|0.0099472
21:02:02|0.0099472
21:02:03|0.0099472
21:02:04|0.0099472
21:02:04|0.0099451
21:02:05|0.0099451
21:02:07|0.0099451
21:02:08|0.0099451
21:02:09|0.0099451
21:02:10|0.0099451
21:02:11|0.0099451
21:02:12|0.0099451
21:02:13|0.0099451
21:02:13|0.0099451
21:02:14|0.0099451
21:02:15|0.0099451
21:02:16|0.0099451
21:02:18|0.0099451
21:02:19|0.0099518
21:02:20|0.009951
21:02:22|0.009951
21:02:23|0.009951
21:02:25|0.009951
21:02:26|0.009951
21:02:27|0.009951
21:02:29|0.009951
21:02:29|0.0099479
21:02:30|0.0099479
21:02:32|0.0099479
21:02:32|0.009951
21:02:33|0.009951
21:02:34|0.009951
21:02:36|0.009951
21:02:36|0.0099452
21:02:38|0.0099452
21:02:38|0.0099452
21:02:40|0.0099452
21:02:40|0.0099452
21:02:42|0.0099452
21:02:43|0.0099452
21:02:44|0.0099452
21:02:45|0.0099452
21:02:45|0.0099466
21:02:47|0.0099466
21:02:48|0.0099466
21:02:49|0.0099452
21:02:50|0.0099452
21:02:51|0.0099452
21:02:52|0.0099452
21:02:53|0.0099452
21:02:54|0.0099452
21:02:55|0.0099452
21:02:56|0.0099451
21:02:58|0.0099451
21:02:58|0.0099451
21:02:59|0.0099491
21:03:01|0.0099407
21:03:01|0.0099407
21:03:03|0.0099407
21:03:04|0.0099439
21:03:04|0.0099439
21:03:06|0.0099439
21:03:07|0.0099439
21:03:09|0.0099439
21:03:09|0.0099439
21:03:10|0.0099439
21:03:11|0.0099439
21:03:12|0.0099439
21:03:14|0.0099439
21:03:15|0.0099439
21:03:16|0.0099439
21:03:17|0.0099439
21:03:18|0.0099439
21:03:20|0.0099439
21:03:21|0.0099439
21:03:23|0.0099439
21:03:25|0.0099439
21:03:26|0.0099439
21:03:28|0.0099411
21:03:28|0.0099411
21:03:30|0.0099411
21:03:31|0.0099411
21:03:32|0.0099411
21:03:33|0.0099411
21:03:34|0.0099411
21:03:35|0.0099411
21:03:36|0.0099411
21:03:37|0.0099411
21:03:38|0.0099403
21:03:39|0.0099403
21:03:40|0.0099403
21:03:42|0.0099403
21:03:42|0.0099403
21:03:44|0.0099264
21:03:45|0.0099264
21:03:46|0.0099264
21:03:46|0.0099264
21:03:47|0.0099264
21:03:49|0.0099403
21:03:50|0.0099403
21:03:51|0.0099403
21:03:52|0.0099403
21:03:53|0.0099403
21:03:54|0.0099403
21:03:55|0.0099403
21:03:56|0.0099403
21:03:57|0.0099403
21:03:58|0.0099403
21:03:59|0.0099383
21:04:00|0.0099383
21:04:01|0.0099383
21:04:02|0.0099383
21:04:04|0.0099383
21:04:04|0.0099383
21:04:06|0.0099383
21:04:07|0.0099383
21:04:07|0.0099383
21:04:09|0.0099383
21:04:09|0.0099383
21:04:11|0.0099383
21:04:12|0.0099403
21:04:13|0.0099403
21:04:13|0.0099403
21:04:15|0.0099403
21:04:16|0.0099403
21:04:17|0.0099403
21:04:18|0.0099403
21:04:18|0.0099403
21:04:20|0.0099403
21:04:21|0.0099403
21:04:22|0.0099403
21:04:23|0.0099403
21:04:25|0.0099378
21:04:26|0.0099378
21:04:26|0.0099378
21:04:27|0.0099378
21:04:28|0.0099378
21:04:30|0.0099378
21:04:31|0.0099367
21:04:32|0.0099367
21:04:33|0.0099367
21:04:33|0.0099367
21:04:35|0.0099367
21:04:37|0.0099367
21:04:37|0.0099367
21:04:38|0.0099367
21:04:40|0.0099367
21:04:41|0.0099367
21:04:42|0.0099367
21:04:43|0.0099367
21:04:44|0.0099367
21:04:46|0.0099367
21:04:46|0.0099367
21:04:48|0.0099367
21:04:49|0.0099367
21:04:50|0.0099367
21:04:50|0.0099367
21:04:52|0.0099367
21:04:52|0.0099367
21:04:54|0.0099367
21:04:55|0.0099367
21:04:56|0.0099367
21:04:57|0.0099367
21:04:58|0.0099367
21:04:59|0.0099367
21:05:01|0.0099367
21:05:02|0.0099409
21:05:02|0.0099502
21:05:04|0.0099502
21:05:05|0.0099502
21:05:06|0.0099498
21:05:08|0.0099498
21:05:08|0.0099498
21:05:09|0.0099498
21:05:11|0.0099498
21:05:11|0.0099498
21:05:12|0.0099498
21:05:14|0.0099498
21:05:15|0.0099498
21:05:16|0.0099498
21:05:17|0.0099498
21:05:18|0.0099498
21:05:19|0.0099498
21:05:20|0.0099498
21:05:21|0.0099551
21:05:22|0.0099551
21:05:24|0.0099547
21:05:25|0.0099565
21:05:26|0.00996
21:05:28|0.00996
21:05:29|0.00996
21:05:30|0.00996
21:05:32|0.00996
21:05:33|0.00996
21:05:34|0.0099591
21:05:35|0.0099591
21:05:36|0.0099591
21:05:37|0.0099591
21:05:38|0.0099591
21:05:39|0.0099591
21:05:41|0.0099591
21:05:41|0.0099591
21:05:43|0.0099591
21:05:44|0.0099591
21:05:44|0.0099591
21:05:46|0.0099591
21:05:46|0.0099591
21:05:48|0.0099591
21:05:49|0.0099591
21:05:51|0.0099556
21:05:52|0.0099542
21:05:53|0.0099542
21:05:54|0.0099542
21:05:55|0.0099542
21:05:55|0.0099525
21:05:57|0.0099525
21:05:58|0.0099567
21:05:59|0.0099567
21:06:00|0.0099567
21:06:01|0.0099567
21:06:02|0.0099567
21:06:03|0.0099567
21:06:04|0.0099567
21:06:05|0.0099567
21:06:07|0.0099567
21:06:07|0.0099567
21:06:09|0.0099567
21:06:09|0.0099567
21:06:10|0.0099567
21:06:11|0.00996
21:06:12|0.00996
21:06:14|0.00996
21:06:17|0.0099613
21:06:18|0.0099582
21:06:19|0.0099582
21:06:20|0.0099582
21:06:21|0.0099582
21:06:22|0.0099582
21:06:25|0.0099546
21:06:26|0.0099495
21:06:27|0.0099495
21:06:28|0.0099457
21:06:28|0.0099457
21:06:30|0.0099457
21:06:31|0.0099347
21:06:32|0.0099347
21:06:33|0.0099347
21:06:34|0.0099347
21:06:35|0.0099347
21:06:35|0.0099347
21:06:36|0.0099347
21:06:39|0.0099347
21:06:41|0.0099347
21:06:41|0.0099347
21:06:42|0.0099446
21:06:43|0.0099446
21:06:45|0.0099446
21:06:46|0.0099446
21:06:48|0.0099446
21:06:48|0.0099446
21:06:49|0.0099446
21:06:50|0.0099446
21:06:51|0.0099446
21:06:52|0.0099446
21:06:53|0.0099446
21:06:54|0.0099446
21:06:56|0.0099446
21:06:57|0.0099446
21:06:58|0.0099446
21:06:59|0.0099446
21:07:00|0.0099446
21:07:01|0.0099446
21:07:02|0.0099446
21:07:03|0.0099446
21:07:04|0.0099446
21:07:05|0.0099446
21:07:06|0.0099446
21:07:07|0.0099446
21:07:08|0.0099446
21:07:09|0.0099446
21:07:10|0.0099446
21:07:11|0.0099446
21:07:12|0.0099446
21:07:13|0.009949
21:07:14|0.009949
21:07:15|0.009949
21:07:16|0.009949
21:07:17|0.009949
21:07:18|0.009949
21:07:20|0.009949
21:07:20|0.009949
21:07:21|0.009949
21:07:22|0.009949
21:07:24|0.009949
21:07:25|0.009949
21:07:26|0.009949
21:07:26|0.009949
21:07:29|0.009949
21:07:30|0.009949
21:07:31|0.009949
21:07:33|0.009949
21:07:33|0.009949
21:07:35|0.009949
21:07:35|0.009949
21:07:37|0.009949
21:07:37|0.009949
21:07:39|0.009949
21:07:41|0.009949
21:07:42|0.009949
21:07:42|0.0099458
21:07:44|0.0099458
21:07:45|0.0099415
21:07:46|0.009946
21:07:47|0.009946
21:07:48|0.009949
21:07:49|0.009949
21:07:50|0.0099487
21:07:51|0.0099487
21:07:52|0.0099487
21:07:53|0.0099487
21:07:54|0.009946
21:07:55|0.009946
21:07:57|0.009946
21:07:57|0.00995
21:07:59|0.0099457
21:08:00|0.0099457
21:08:00|0.0099432
21:08:02|0.0099422
21:08:02|0.0099422
21:08:04|0.0099422
21:08:09|0.0099422
21:08:10|0.0099418
21:08:10|0.0099418
21:08:12|0.0099418
21:08:13|0.0099418
21:08:14|0.0099418
21:08:14|0.0099418
21:08:16|0.0099418
21:08:16|0.0099418
21:08:17|0.0099418
21:08:19|0.0099418
21:08:20|0.0099418
21:08:21|0.0099418
21:08:22|0.0099418
21:08:23|0.0099418
21:08:25|0.0099418
21:08:25|0.0099418
21:08:27|0.0099418
21:08:28|0.0099418
21:08:29|0.009941
21:08:31|0.009941
21:08:31|0.009941
21:08:32|0.009941
21:08:35|0.009941
21:08:36|0.009941
21:08:37|0.009941
21:08:38|0.009941
21:08:39|0.009941
21:08:40|0.009941
21:08:40|0.009941
21:08:42|0.009941
21:08:43|0.009941
21:08:44|0.0099482
21:08:45|0.0099478
21:08:46|0.0099478
21:08:47|0.0099478
21:08:49|0.0099478
21:08:49|0.0099478
21:08:51|0.0099473
21:08:51|0.0099478
21:08:53|0.0099478
21:08:54|0.0099478
21:08:55|0.0099478
21:08:56|0.0099478
21:08:57|0.0099478
21:08:58|0.0099461
21:08:59|0.0099461
21:09:00|0.0099461
21:09:01|0.0099461
21:09:03|0.0099461
21:09:04|0.009941
21:09:04|0.009941
21:09:05|0.009941
21:09:06|0.009941
21:09:07|0.009941
21:09:08|0.009941
21:09:09|0.009941
21:09:10|0.009941
21:09:11|0.009941
21:09:12|0.009941
21:09:14|0.009941
21:09:15|0.009941
21:09:16|0.009941
21:09:16|0.009941
21:09:18|0.009941
21:09:18|0.009941
21:09:20|0.009941
21:09:20|0.009941
21:09:21|0.009941
21:09:23|0.009941
21:09:24|0.0099499
21:09:25|0.0099499
21:09:26|0.0099499
21:09:28|0.0099499
21:09:30|0.0099499
21:09:30|0.0099499
21:09:32|0.0099499
21:09:34|0.0099499
21:09:34|0.0099496
21:09:36|0.0099496
21:09:38|0.0099499
21:09:38|0.0099499
21:09:40|0.0099499
21:09:41|0.0099499
21:09:42|0.0099499
21:09:43|0.0099487
21:09:45|0.0099487
21:09:46|0.0099487
21:09:47|0.0099489
21:09:48|0.0099489
21:09:49|0.0099489
21:09:50|0.0099489
21:09:51|0.0099489
21:09:52|0.0099489
21:09:53|0.0099489
21:09:54|0.0099489
21:09:55|0.0099489
21:09:57|0.0099489
21:09:58|0.0099489
21:09:58|0.0099489
21:10:00|0.0099489
21:10:01|0.0099489
21:10:02|0.0099489
21:10:03|0.0099489
21:10:04|0.0099472
21:10:04|0.0099472
21:10:05|0.0099472
21:10:06|0.0099472
21:10:07|0.0099472
21:10:08|0.0099472
21:10:09|0.0099472
21:10:11|0.0099472
21:10:11|0.0099439
21:10:13|0.0099439
21:10:14|0.0099439
21:10:15|0.0099439
21:10:15|0.009941
21:10:17|0.009941
21:10:18|0.009941
21:10:19|0.009941
21:10:20|0.0099411
21:10:22|0.0099445
21:10:22|0.0099439
21:10:24|0.0099439
21:10:25|0.0099439
21:10:25|0.0099439
21:10:26|0.0099439
21:10:27|0.0099439
21:10:29|0.0099439
21:10:30|0.00994
21:10:32|0.00994
21:10:33|0.0099392
21:10:35|0.0099377
21:10:35|0.0099377
21:10:36|0.0099377
21:10:37|0.0099377
21:10:39|0.0099377
21:10:40|0.0099377
21:10:40|0.0099377
21:10:41|0.0099377
21:10:43|0.0099377
21:10:43|0.0099377
21:10:45|0.0099347
21:10:46|0.0099326
21:10:47|0.0099321
21:10:48|0.0099286
21:10:49|0.0099286
21:10:50|0.0099286
21:10:52|0.0099283
21:10:53|0.0099283
21:10:54|0.0099283
21:10:55|0.0099283
21:10:56|0.0099283
21:10:57|0.0099272
21:10:58|0.0099272
21:11:00|0.0099272
21:11:01|0.0099272
21:11:02|0.0099272
21:11:03|0.0099272
21:11:04|0.0099272
21:11:05|0.0099272
21:11:06|0.0099272
21:11:07|0.0099272
21:11:08|0.0099272
21:11:10|0.0099272
21:11:10|0.0099272
21:11:11|0.0099272
21:11:12|0.0099272
21:11:13|0.0099272
21:11:15|0.0099272
21:11:15|0.0099272
21:11:16|0.0099272
21:11:18|0.0099272
21:11:19|0.0099272
21:11:19|0.0099272
21:11:21|0.0099272
21:11:22|0.0099262
21:11:23|0.009925
21:11:24|0.009925
21:11:25|0.009925
21:11:26|0.009925
21:11:27|0.009925
21:11:27|0.009925
21:11:30|0.009925
21:11:31|0.0099268
21:11:32|0.0099268
21:11:34|0.009925
21:11:35|0.009925
21:11:36|0.009925
21:11:37|0.009925
21:11:38|0.009925
21:11:39|0.009925
21:11:40|0.0099201
21:11:41|0.0099201
21:11:43|0.0099202
21:11:44|0.0099202
21:11:44|0.0099202
21:11:46|0.0099202
21:11:47|0.0099202
21:11:48|0.0099202
21:11:50|0.0099202
21:11:50|0.0099202
21:11:52|0.0099202
21:11:53|0.0099202
21:11:54|0.0099202
21:11:55|0.0099202
21:11:55|0.0099202
21:11:57|0.0099202
21:11:58|0.0099202
21:11:59|0.0099202
21:12:00|0.0099202
21:12:01|0.0099202
21:12:02|0.0099202
21:12:04|0.0099202
21:12:04|0.0099202
21:12:06|0.0099202
21:12:07|0.0099202
21:12:08|0.0099202
21:12:10|0.0099202
21:12:10|0.0099202
21:12:11|0.0099202
21:12:13|0.0099202
21:12:14|0.0099202
21:12:14|0.0099202
21:12:16|0.0099202
21:12:17|0.009925
21:12:17|0.009925
21:12:18|0.009925
21:12:19|0.009925
21:12:21|0.009925
21:12:22|0.009925
21:12:24|0.009925
21:12:25|0.009925
21:12:26|0.0099352
21:12:27|0.0099352
21:12:28|0.0099268
21:12:28|0.0099268
21:12:30|0.0099268
21:12:32|0.0099268
21:12:33|0.0099268
21:12:34|0.0099268
21:12:35|0.0099268
21:12:36|0.0099268
21:12:37|0.0099268
21:12:39|0.0099268
21:12:40|0.0099268
21:12:41|0.0099268
21:12:41|0.0099268
21:12:42|0.0099202
21:12:44|0.0099202
21:12:45|0.00991
21:12:46|0.00991
21:12:47|0.00991
21:12:48|0.00991
21:12:49|0.00991
21:12:50|0.00991
21:12:52|0.00991
21:12:52|0.0099098
21:12:53|0.0099098
21:12:54|0.0099098
21:12:56|0.0099098
21:12:57|0.0099098
21:12:58|0.0099092
21:12:59|0.0099092
21:13:00|0.0099092
21:13:01|0.0099092
21:13:02|0.0099092
21:13:03|0.0099092
21:13:04|0.0099091
21:13:05|0.0099091
21:13:06|0.0099091
21:13:08|0.0099098
21:13:09|0.0099182
21:13:10|0.0099116
21:13:11|0.0099116
21:13:11|0.0099116
21:13:12|0.0099116
21:13:14|0.0099116
21:13:16|0.0099116
21:13:17|0.0099116
21:13:17|0.0099116
21:13:18|0.0099169
21:13:19|0.0099169
21:13:20|0.0099169
21:13:22|0.0099169
21:13:23|0.0099169
21:13:23|0.0099169
21:13:25|0.0099169
21:13:26|0.0099169
21:13:26|0.0099169
21:13:28|0.0099169
21:13:28|0.0099076
21:13:30|0.0099076
21:13:30|0.0099076
21:13:33|0.0099076
21:13:34|0.0099076
21:13:34|0.0099076
21:13:36|0.0099076
21:13:36|0.0099076
21:13:38|0.0099
21:13:39|0.0099
21:13:40|0.0099
21:13:41|0.0099
21:13:41|0.0099
21:13:43|0.0099
21:13:44|0.0099
21:13:45|0.0099
21:13:46|0.0099
21:13:47|0.0099
21:13:49|0.0099027
21:13:50|0.0099
21:13:50|0.0099
21:13:52|0.0099
21:13:53|0.0099
21:13:53|0.0099
21:13:55|0.0099
21:13:56|0.0099
21:13:57|0.0099
21:13:58|0.0099
21:13:59|0.0099
21:14:00|0.0099
21:14:00|0.0099
21:14:02|0.0099
21:14:02|0.0099
21:14:03|0.0099015
21:14:05|0.0099015
21:14:06|0.0099015
21:14:06|0.0099041
21:14:09|0.0099041
21:14:09|0.0099041
21:14:11|0.0099041
21:14:11|0.0099041
21:14:12|0.0099077
21:14:13|0.0099077
21:14:15|0.0099071
21:14:16|0.0099071
21:14:17|0.0099071
21:14:17|0.0099071
21:14:19|0.0099071
21:14:20|0.0099071
21:14:21|0.0099071
21:14:22|0.0099071
21:14:23|0.0099071
21:14:24|0.0099071
21:14:25|0.0099071
21:14:26|0.0099071
21:14:27|0.0099071
21:14:28|0.0099071
21:14:29|0.0099071
21:14:30|0.0099071
21:14:31|0.0099071
21:14:33|0.0099071
21:14:35|0.0099071
21:14:35|0.0099071
21:14:37|0.0099071
21:14:38|0.0099071
21:14:39|0.0099071
21:14:40|0.0099071
21:14:42|0.0099071
21:14:42|0.0099071
21:14:44|0.0099071
21:14:44|0.0099071
21:14:46|0.0099071
21:14:47|0.0099071
21:14:48|0.0099071
21:14:48|0.0099071
21:14:50|0.0099062
21:14:51|0.0099062
21:14:51|0.0099062
21:14:53|0.0099062
21:14:53|0.0099062
21:14:55|0.0099062
21:14:56|0.0099062
21:14:57|0.0099062
21:14:58|0.0099062
21:14:59|0.0099062
21:15:00|0.0099062
21:15:02|0.0099031
21:15:03|0.0099031
21:15:04|0.0099031
21:15:06|0.0099055
21:15:07|0.009905
21:15:07|0.0099042
21:15:09|0.0099042
21:15:10|0.0099042
21:15:10|0.0099042
21:15:11|0.0099042
21:15:13|0.0099042
21:15:14|0.0099056
21:15:15|0.0099056
21:15:16|0.0099056
21:15:17|0.0099056
21:15:18|0.0099056
21:15:19|0.0099061
21:15:20|0.0099061
21:15:21|0.0099058
21:15:22|0.0099058
21:15:23|0.0099056
21:15:24|0.0099056
21:15:25|0.0099056
21:15:27|0.0099056
21:15:28|0.0099019
21:15:28|0.0099019
21:15:30|0.0099019
21:15:31|0.0099019
21:15:31|0.0099019
21:15:34|0.0099019
21:15:34|0.0099019
21:15:36|0.0099019
21:15:36|0.0099019
21:15:38|0.0099019
21:15:40|0.0099019
21:15:41|0.0099019
21:15:42|0.0099019
21:15:43|0.0099019
21:15:45|0.0099019
21:15:45|0.0099019
21:15:47|0.0099019
21:15:48|0.0099019
21:15:49|0.0099019
21:15:50|0.0099019
21:15:50|0.0099019
21:15:51|0.0099019
21:15:53|0.0099019
21:15:54|0.0099019
21:15:56|0.009901
21:15:57|0.009901
21:15:58|0.009901
21:15:58|0.009901
21:16:00|0.009901
21:16:00|0.009901
21:16:01|0.0099018
21:16:03|0.0099019
21:16:04|0.0099019
21:16:06|0.0099019
21:16:06|0.0099021
21:16:07|0.0099021
21:16:08|0.0099022
21:16:09|0.0099022
21:16:10|0.0099022
21:16:11|0.0099022
21:16:12|0.0099022
21:16:13|0.0099022
21:16:14|0.0099022
21:16:16|0.0099022
21:16:16|0.0099022
21:16:17|0.0099022
21:16:19|0.0099022
21:16:19|0.0099022
21:16:20|0.0099022
21:16:22|0.0099021
21:16:22|0.0099021
21:16:24|0.0099021
21:16:25|0.0099021
21:16:25|0.0099021
21:16:27|0.0099021
21:16:28|0.0099021
21:16:29|0.0099021
21:16:31|0.0099011
21:16:31|0.0099032
21:16:32|0.0099032
21:16:34|0.0099032
21:16:36|0.009903
21:16:37|0.009903
21:16:38|0.009903
21:16:39|0.009903
21:16:40|0.0099
21:16:40|0.009895
21:16:42|0.009895
21:16:42|0.009895
21:16:44|0.009895
21:16:44|0.009894
21:16:46|0.009894
21:16:48|0.0098937
21:16:49|0.0098937
21:16:50|0.0098937
21:16:51|0.009894
21:16:52|0.009894
21:16:53|0.009893
21:16:55|0.009893
21:16:55|0.009893
21:16:56|0.009893
21:16:57|0.009893
21:16:59|0.009893
21:17:00|0.009893
21:17:01|0.0098888
21:17:01|0.0098888
21:17:03|0.0098888
21:17:04|0.0098888
21:17:05|0.0098888
21:17:05|0.0098888
21:17:07|0.0098888
21:17:08|0.0098888
21:17:08|0.0098888
21:17:10|0.0098888
21:17:11|0.0098898
21:17:12|0.0098889
21:17:14|0.0098889
21:17:15|0.0098889
21:17:15|0.0098889
21:17:17|0.0098889
21:17:17|0.0098889
21:17:19|0.0098889
21:17:19|0.0098889
21:17:20|0.0098889
21:17:22|0.0098898
21:17:23|0.0098898
21:17:23|0.0098898
21:17:25|0.0098898
21:17:26|0.0098898
21:17:27|0.0098889
21:17:28|0.0098889
21:17:29|0.0098889
21:17:30|0.0098889
21:17:30|0.0098855
21:17:32|0.0098855
21:17:33|0.0098855
21:17:34|0.0098855
21:17:34|0.0098855
21:17:36|0.0098855
21:17:37|0.0098855
21:17:39|0.0098862
21:17:39|0.0098862
21:17:40|0.0098862
21:17:42|0.0098868
21:17:43|0.0098868
21:17:44|0.0098868
21:17:44|0.009885
21:17:46|0.009885
21:17:47|0.009885
21:17:49|0.0098868
21:17:50|0.0098868
21:17:51|0.0098868
21:17:52|0.0098868
21:17:53|0.0098868
21:17:54|0.009885
21:17:55|0.009885
21:17:56|0.009885
21:17:57|0.009885
21:17:59|0.0098859
21:18:00|0.0098859
21:18:02|0.0098859
21:18:03|0.0098859
21:18:04|0.0098859
21:18:05|0.0098859
21:18:07|0.0098859
21:18:08|0.0098859
21:18:08|0.0098859
21:18:09|0.0098859
21:18:10|0.0098859
21:18:12|0.0098859
21:18:12|0.0098859
21:18:14|0.0098859
21:18:15|0.0098859
21:18:16|0.0098859
21:18:17|0.0098859
21:18:18|0.0098859
21:18:19|0.0098859
21:18:20|0.0098859
21:18:22|0.0098859
21:18:22|0.0098859
21:18:24|0.0098859
21:18:25|0.0098859
21:18:26|0.0098859
21:18:27|0.0098859
21:18:28|0.0098859
21:18:29|0.0098859
21:18:30|0.0098859
21:18:31|0.0098859
21:18:32|0.0098859
21:18:33|0.0098859
21:18:34|0.0098859
21:18:35|0.0098859
21:18:36|0.0098859
21:18:37|0.0098859
21:18:38|0.0098859
21:18:40|0.0098859
21:18:41|0.0098859
21:18:43|0.0098801
21:18:44|0.0098801
21:18:46|0.0098842
21:18:46|0.0098842
21:18:47|0.0098842
21:18:49|0.0098842
21:18:50|0.0098842
21:18:51|0.0098842
21:18:53|0.0098842
21:18:53|0.0098842
21:18:54|0.0098842
21:18:55|0.0098842
21:18:57|0.0098835
21:18:57|0.0098835
21:18:59|0.0098835
21:18:59|0.0098835
21:19:01|0.0098835
21:19:01|0.0098835
21:19:03|0.0098835
21:19:04|0.00988
21:19:06|0.00988
21:19:06|0.00988
21:19:07|0.00988
21:19:09|0.00988
21:19:09|0.00988
21:19:10|0.00988
21:19:12|0.00988
21:19:13|0.00988
21:19:13|0.0098952
21:19:14|0.0098952
21:19:15|0.0098952
21:19:17|0.0098952
21:19:18|0.0098952
21:19:19|0.0098996
21:19:20|0.0099004
21:19:22|0.0099003
21:19:22|0.009903
21:19:23|0.009903
21:19:24|0.009903
21:19:25|0.009903
21:19:26|0.009903
21:19:28|0.0099075
21:19:29|0.0099075
21:19:30|0.0099075
21:19:31|0.0099075
21:19:32|0.0099134
21:19:33|0.0099134
21:19:34|0.0099134
21:19:35|0.0099134
21:19:36|0.0099134
21:19:38|0.0099134
21:19:39|0.0099134
21:19:40|0.0099134
21:19:41|0.0099134
21:19:42|0.0099134
21:19:43|0.0099134
21:19:45|0.0099134
21:19:46|0.0099134
21:19:47|0.0099134
21:19:48|0.0099134
21:19:49|0.0099092
21:19:50|0.0099092
21:19:51|0.0099092
21:19:52|0.00991
21:19:54|0.00991
21:19:55|0.00991
21:19:56|0.00991
21:19:56|0.00991
21:19:57|0.00991
21:19:59|0.00991
21:20:00|0.00991
21:20:02|0.00991
21:20:02|0.00991
21:20:03|0.00991
21:20:05|0.00991
21:20:05|0.00991
21:20:08|0.00991
21:20:08|0.00991
21:20:10|0.00991
21:20:11|0.00991
21:20:11|0.00991
21:20:13|0.00991
21:20:13|0.00991
21:20:15|0.00991
21:20:16|0.0099101
21:20:17|0.0099101
21:20:18|0.0099101
21:20:19|0.0099101
21:20:20|0.0099101
21:20:21|0.0099101
21:20:22|0.0099101
21:20:23|0.0099101
21:20:24|0.0099101
21:20:25|0.0099101
21:20:26|0.0099101
21:20:27|0.0099101
21:20:28|0.00991
21:20:29|0.0099098
21:20:31|0.0099098
21:20:31|0.0099098
21:20:33|0.0099098
21:20:34|0.0099098
21:20:34|0.0099098
21:20:35|0.0099098
21:20:36|0.0099076
21:20:38|0.0099076
21:20:40|0.0099076
21:20:41|0.0099076
21:20:43|0.0099076
21:20:44|0.0099076
21:20:45|0.0099076
21:20:46|0.0099076
21:20:47|0.0099076
21:20:48|0.0099076
21:20:49|0.0099076
21:20:50|0.0099076
21:20:52|0.0099076
21:20:52|0.0099076
21:20:54|0.0099076
21:20:54|0.0099076
21:20:55|0.0099076
21:20:57|0.0099076
21:20:58|0.0099076
21:20:59|0.0099076
21:21:00|0.0099076
21:21:01|0.0099076
21:21:02|0.0099076
21:21:03|0.0099076
21:21:04|0.0099076
21:21:05|0.0099076
21:21:06|0.0099076
21:21:07|0.0099077
21:21:08|0.0099077
21:21:09|0.0099077
21:21:10|0.0099077
21:21:12|0.0099077
21:21:12|0.0099077
21:21:13|0.0099077
21:21:14|0.0099077
21:21:16|0.0099077
21:21:16|0.0099077
21:21:17|0.0099076
21:21:18|0.0099076
21:21:20|0.0099076
21:21:20|0.0099071
21:21:21|0.0099071
21:21:22|0.0099071
21:21:23|0.0099071
21:21:24|0.0099071
21:21:25|0.0099071
21:21:26|0.0099062
21:21:27|0.0099062
21:21:28|0.0099062
21:21:29|0.0099062
21:21:30|0.0099062
21:21:31|0.0099062
21:21:32|0.0099062
21:21:35|0.0099062
21:21:36|0.0099062
21:21:36|0.0099062
21:21:38|0.0099062
21:21:40|0.0099016
21:21:41|0.0099016
21:21:42|0.009901
21:21:42|0.009901
21:21:44|0.0099022
21:21:45|0.0099022
21:21:45|0.0099022
21:21:47|0.0099022
21:21:48|0.0099022
21:21:49|0.0099022
21:21:50|0.0099022
21:21:51|0.0098892
21:21:52|0.009892
21:21:54|0.009892
21:21:54|0.0098879
21:21:55|0.0098879
21:21:57|0.0098879
21:21:58|0.0098879
21:21:58|0.0098879
21:21:59|0.0098879
21:22:01|0.0098879
21:22:01|0.0098879
21:22:03|0.0098879
21:22:04|0.0098879
21:22:05|0.0098931
21:22:06|0.0098931
21:22:07|0.0098931
21:22:08|0.0098931
21:22:09|0.0098931
21:22:11|0.0098932
21:22:12|0.0098932
21:22:13|0.0098932
21:22:13|0.0098932
21:22:16|0.0098932
21:22:17|0.0098932
21:22:17|0.0098932
21:22:19|0.0098962
21:22:19|0.0098962
21:22:21|0.0098962
21:22:22|0.0098957
21:22:23|0.0098957
21:22:25|0.0098957
21:22:26|0.0098957
21:22:26|0.0098957
21:22:27|0.0098957
21:22:28|0.0098957
21:22:30|0.0098957
21:22:31|0.0098957
21:22:32|0.0098957
21:22:33|0.0098957
21:22:34|0.0098957
21:22:35|0.0098957
21:22:36|0.0098957
21:22:37|0.0098957
21:22:38|0.0098957
21:22:39|0.0098957
21:22:40|0.0098957
21:22:42|0.0098957
21:22:43|0.0098957
21:22:44|0.0098957
21:22:46|0.0098957
21:22:47|0.0098957
21:22:47|0.0098957
21:22:49|0.0098957
21:22:51|0.0098957
21:22:51|0.0098957
21:22:53|0.0098957
21:22:54|0.0098933
21:22:55|0.0098933
21:22:56|0.0098933
21:22:57|0.0098933
21:22:58|0.0098932
21:22:59|0.0098932
21:23:00|0.0098932
21:23:01|0.0098932
21:23:02|0.0098932
21:23:03|0.0098932
21:23:04|0.0098931
21:23:05|0.0098931
21:23:06|0.0098931
21:23:07|0.0098931
21:23:08|0.0098931
21:23:10|0.0098931
21:23:10|0.0098931
21:23:11|0.0098931
21:23:12|0.0098931
21:23:13|0.0098931
21:23:14|0.0098931
21:23:15|0.0098931
21:23:16|0.0098931
21:23:17|0.0098931
21:23:18|0.0098931
21:23:19|0.0098931
21:23:20|0.0098931
21:23:21|0.0098931
21:23:22|0.0098931
21:23:23|0.0098931
21:23:25|0.0098931
21:23:26|0.0098931
21:23:26|0.0098931
21:23:27|0.0098931
21:23:28|0.0098931
21:23:29|0.0098931
21:23:30|0.0098931
21:23:31|0.0098931
21:23:33|0.0098931
21:23:33|0.0098931
21:23:34|0.0098931
21:23:36|0.0098931
21:23:37|0.0098931
21:23:38|0.0098931
21:23:39|0.0098931
21:23:40|0.0098882
21:23:42|0.0098882
21:23:44|0.0098882
21:23:44|0.0098882
21:23:46|0.0098933
21:23:47|0.0098933
21:23:48|0.0098933
21:23:49|0.0098933
21:23:50|0.0098933
21:23:51|0.0098933
21:23:52|0.0098933
21:23:53|0.0098933
21:23:55|0.0098933
21:23:56|0.009881
21:23:57|0.0098882
21:23:58|0.0098882
21:24:00|0.0098882
21:24:00|0.0098882
21:24:02|0.0098882
21:24:02|0.0098882
21:24:04|0.0098928
21:24:04|0.0098928
21:24:06|0.0098928
21:24:07|0.0098928
21:24:08|0.0098928
21:24:09|0.0098928
21:24:10|0.0098928
21:24:10|0.0098928
21:24:11|0.0098928
21:24:13|0.0098924
21:24:14|0.0098954
21:24:15|0.0098954
21:24:16|0.0098954
21:24:17|0.0098892
21:24:18|0.0098948
21:24:19|0.0098948
21:24:20|0.0098948
21:24:21|0.0098948
21:24:22|0.0098954
21:24:24|0.0098954
21:24:24|0.0098954
21:24:25|0.0098954
21:24:26|0.0098954
21:24:28|0.0098954
21:24:29|0.0098954
21:24:29|0.0098954
21:24:32|0.0098954
21:24:32|0.0098954
21:24:34|0.0098893
21:24:35|0.0098893
21:24:36|0.0098893
21:24:37|0.0098893
21:24:39|0.0098893
21:24:39|0.0098893
21:24:41|0.0098893
21:24:43|0.0098893
21:24:43|0.0098893
21:24:45|0.0098908
21:24:46|0.0098908
21:24:48|0.0098908
21:24:48|0.0098908
21:24:50|0.009894
21:24:51|0.009894
21:24:54|0.009894
21:24:55|0.0098908
21:24:56|0.0098908
21:24:57|0.0098908
21:24:58|0.0098908
21:25:00|0.0098908
21:25:01|0.0098908
21:25:02|0.0098955
21:25:03|0.0098955
21:25:04|0.0098955
21:25:05|0.0098955
21:25:06|0.0098955
21:25:08|0.0098955
21:25:09|0.0098955
21:25:09|0.0098955
21:25:11|0.0098955
21:25:12|0.0098955
21:25:13|0.0098955
21:25:14|0.0098955
21:25:15|0.0098955
21:25:16|0.0098955
21:25:17|0.0098955
21:25:18|0.0098955
21:25:19|0.0098955
21:25:20|0.0098955
21:25:21|0.0098955
21:25:21|0.0099062
21:25:22|0.0099062
21:25:23|0.0099062
21:25:25|0.0099062
21:25:26|0.0099062
21:25:27|0.0099062
21:25:28|0.0099062
21:25:29|0.0099062
21:25:30|0.0099062
21:25:31|0.0099062
21:25:32|0.0099072
21:25:34|0.0099072
21:25:34|0.0099072
21:25:35|0.0099072
21:25:37|0.0099072
21:25:37|0.0099072
21:25:38|0.0099072
21:25:39|0.0099072
21:25:40|0.0099072
21:25:42|0.0099072
21:25:44|0.0099072
21:25:45|0.0099072
21:25:46|0.0099072
21:25:47|0.0099072
21:25:49|0.0099072
21:25:49|0.0099072
21:25:51|0.0099072
21:25:52|0.0099072
21:25:53|0.0099072
21:25:54|0.0099072
21:25:55|0.0099072
21:25:55|0.0099072
21:25:57|0.0099072
21:25:58|0.009918
21:25:59|0.009918
21:26:00|0.009918
21:26:01|0.009918
21:26:02|0.009918
21:26:03|0.009918
21:26:04|0.009919
21:26:05|0.009919
21:26:06|0.009919
21:26:07|0.009919
21:26:08|0.009919
21:26:09|0.0099157
21:26:11|0.0099131
21:26:11|0.0099131
21:26:13|0.0099131
21:26:14|0.009908
21:26:14|0.009908
21:26:16|0.0099131
21:26:17|0.0099131
21:26:18|0.0099131
21:26:19|0.0099131
21:26:20|0.0099059
21:26:21|0.0099059
21:26:22|0.0099059
21:26:23|0.0099059
21:26:24|0.0099131
21:26:25|0.0099131
21:26:26|0.0099131
21:26:26|0.0098943
21:26:27|0.0098917
21:26:29|0.0098917
21:26:30|0.0098869
21:26:30|0.0098917
21:26:31|0.0098917
21:26:32|0.0098917
21:26:34|0.0098917
21:26:34|0.0098913
21:26:36|0.0098913
21:26:37|0.0098913
21:26:38|0.0098913
21:26:39|0.0098913
21:26:40|0.0098913
21:26:41|0.0098913
21:26:41|0.0098913
21:26:43|0.0098913
21:26:45|0.0098913
21:26:45|0.0098913
21:26:46|0.0098913
21:26:47|0.0098913
21:26:50|0.0098913
21:26:50|0.0098924
21:26:51|0.0098924
21:26:53|0.0098924
21:26:54|0.0098913
21:26:54|0.0098913
21:26:56|0.0098892
21:26:57|0.0098892
21:26:57|0.0098892
21:26:59|0.0098892
21:27:00|0.0098892
21:27:01|0.0098857
21:27:02|0.0098857
21:27:03|0.0098857
21:27:04|0.0098857
21:27:05|0.0098857
21:27:06|0.009885
21:27:07|0.00988
21:27:08|0.00988
21:27:09|0.00988
21:27:10|0.00988
21:27:11|0.00988
21:27:12|0.00988
21:27:13|0.00988
21:27:14|0.00988
21:27:15|0.00988
21:27:16|0.0098802
21:27:18|0.0098802
21:27:18|0.0098802
21:27:19|0.0098802
21:27:20|0.0098802
21:27:21|0.0098802
21:27:22|0.0098802
21:27:24|0.0098802
21:27:25|0.0098802
21:27:25|0.0098802
21:27:26|0.0098802
21:27:27|0.0098802
21:27:29|0.0098802
21:27:30|0.0098802
21:27:31|0.0098802
21:27:32|0.0098677
21:27:33|0.0098677
21:27:34|0.0098677
21:27:36|0.0098677
21:27:36|0.0098677
21:27:37|0.0098677
21:27:38|0.0098677
21:27:39|0.0098677
21:27:40|0.0098677
21:27:42|0.0098677
21:27:42|0.0098677
21:27:43|0.0098677
21:27:45|0.0098677
21:27:47|0.0098673
21:27:47|0.0098673
21:27:49|0.0098677
21:27:50|0.0098677
21:27:52|0.0098619
21:27:53|0.0098619
21:27:55|0.0098754
21:27:56|0.0098754
21:27:56|0.0098754
21:27:58|0.009876
21:27:59|0.0098764
21:28:00|0.0098764
21:28:00|0.0098753
21:28:02|0.0098764
21:28:03|0.0098764
21:28:03|0.0098764
21:28:05|0.0098764
21:28:06|0.0098764
21:28:07|0.0098764
21:28:08|0.0098814
21:28:09|0.0098814
21:28:10|0.0098814
21:28:11|0.0098814
21:28:12|0.0098814
21:28:13|0.0098814
21:28:14|0.0098814
21:28:16|0.0098814
21:28:16|0.0098814
21:28:17|0.0098814
21:28:18|0.0098814
21:28:20|0.0098814
21:28:20|0.0098804
21:28:21|0.0098804
21:28:22|0.0098804
21:28:23|0.0098804
21:28:25|0.0098804
21:28:26|0.0098804
21:28:26|0.0098804
21:28:27|0.0098804
21:28:29|0.0098804
21:28:30|0.0098804
21:28:32|0.0098782
21:28:33|0.0098782
21:28:34|0.0098782
21:28:35|0.0098782
21:28:36|0.0098782
21:28:36|0.0098782
21:28:37|0.0098782
21:28:39|0.0098782
21:28:40|0.0098762
21:28:41|0.0098762
21:28:42|0.0098762
21:28:43|0.0098762
21:28:44|0.0098762
21:28:46|0.0098762
21:28:47|0.0098762
21:28:48|0.0098762
21:28:50|0.0098762
21:28:51|0.0098762
21:28:52|0.0098762
21:28:52|0.0098782
21:28:54|0.0098782
21:28:54|0.0098782
21:28:55|0.0098804
21:28:58|0.0098804
21:28:58|0.0098842
21:28:59|0.0098812
21:29:00|0.0098812
21:29:01|0.0098779
21:29:03|0.0098779
21:29:04|0.0098779
21:29:05|0.0098779
21:29:06|0.0098779
21:29:07|0.0098854
21:29:08|0.0098854
21:29:09|0.0098854
21:29:10|0.0098854
21:29:11|0.0098854
21:29:12|0.0098854
21:29:13|0.0098854
21:29:14|0.0098854
21:29:15|0.0098854
21:29:17|0.0098854
21:29:18|0.009882
21:29:18|0.009882
21:29:19|0.009882
21:29:21|0.009882
21:29:22|0.009882
21:29:23|0.0098804
21:29:23|0.0098804
21:29:24|0.0098804
21:29:26|0.0098804
21:29:27|0.0098804
21:29:28|0.0098804
21:29:28|0.0098804
21:29:30|0.0098804
21:29:30|0.0098854
21:29:32|0.0098854
21:29:33|0.0098854
21:29:34|0.0098854
21:29:35|0.0098854
21:29:36|0.0098854
21:29:37|0.0098854
21:29:38|0.0098854
21:29:39|0.0098854
21:29:40|0.0098854
21:29:42|0.0098854
21:29:43|0.0098854
21:29:43|0.0098854
21:29:44|0.0098912
21:29:46|0.0098912
21:29:47|0.0098912
21:29:48|0.0098912
21:29:50|0.0098912
21:29:52|0.0098912
21:29:53|0.0098912
21:29:53|0.00988
21:29:54|0.0098894
21:29:55|0.0098894
21:29:57|0.0098894
21:29:58|0.0098894
21:29:59|0.0098894
21:30:00|0.0098894
21:30:01|0.0098894
21:30:03|0.0098894
21:30:04|0.0098894
21:30:05|0.0098894
21:30:05|0.0098894
21:30:06|0.0098894
21:30:07|0.0098894
21:30:08|0.0098894
21:30:09|0.0098894
21:30:11|0.0098894
21:30:11|0.0098894
21:30:12|0.0098894
21:30:13|0.0098894
21:30:15|0.0098894
21:30:16|0.0098894
21:30:17|0.0098894
21:30:18|0.0098894
21:30:19|0.0098894
21:30:20|0.0098845
21:30:21|0.009883
21:30:22|0.0098824
21:30:23|0.0098824
21:30:24|0.0098789
21:30:26|0.0098789
21:30:26|0.0098789
21:30:27|0.0098789
21:30:28|0.0098789
21:30:30|0.0098789
21:30:30|0.0098789
21:30:32|0.0098789
21:30:33|0.0098789
21:30:33|0.0098789
21:30:35|0.0098831
21:30:36|0.0098831
21:30:37|0.0098831
21:30:38|0.0098831
21:30:38|0.009881
21:30:40|0.009881
21:30:41|0.009881
21:30:42|0.0098789
21:30:43|0.0098789
21:30:44|0.0098789
21:30:45|0.0098789
21:30:46|0.0098789
21:30:47|0.0098774
21:30:49|0.0098774
21:30:51|0.0098774
21:30:51|0.0098774
21:30:53|0.0098774
21:30:54|0.0098774
21:30:55|0.0098774
21:30:56|0.0098774
21:30:57|0.0098748
21:30:59|0.009875
21:31:00|0.009875
21:31:01|0.009875
21:31:03|0.0098764
21:31:03|0.0098764
21:31:04|0.0098764
21:31:05|0.0098774
21:31:07|0.0098774
21:31:08|0.00988
21:31:09|0.00988
21:31:09|0.00988
21:31:11|0.00988
21:31:11|0.00988
21:31:12|0.00988
21:31:13|0.0098881
21:31:14|0.0098881
21:31:15|0.0098881
21:31:16|0.0098881
21:31:17|0.0098881
21:31:18|0.0098881
21:31:19|0.0098881
21:31:21|0.0098881
21:31:22|0.0098874
21:31:23|0.0098874
21:31:24|0.0098874
21:31:25|0.0098874
21:31:26|0.0098874
21:31:27|0.0098874
21:31:29|0.0098832
21:31:29|0.0098832
21:31:30|0.0098832
21:31:31|0.0098832
21:31:32|0.0098832
21:31:34|0.0098832
21:31:35|0.009883
21:31:35|0.009883
21:31:37|0.009883
21:31:38|0.009883
21:31:39|0.009883
21:31:40|0.009883
21:31:41|0.009883
21:31:42|0.009883
21:31:43|0.009883
21:31:44|0.009883
21:31:45|0.009883
21:31:46|0.009883
21:31:47|0.0098854
21:31:48|0.009886
21:31:50|0.009886
21:31:52|0.009886
21:31:52|0.009886
21:31:54|0.0098881
21:31:54|0.0098881
21:31:57|0.0098881
21:31:58|0.0098881
21:31:59|0.009886
21:32:00|0.009886
21:32:01|0.009886
21:32:02|0.009886
21:32:03|0.009886
21:32:04|0.009886
21:32:05|0.009886
21:32:06|0.009886
21:32:07|0.009886
21:32:08|0.009886
21:32:09|0.009886
21:32:10|0.009886
21:32:11|0.009886
21:32:13|0.0098855
21:32:13|0.0098855
21:32:14|0.0098855
21:32:16|0.0098855
21:32:17|0.0098881
21:32:18|0.0098881
21:32:19|0.0098862
21:32:19|0.0098862
21:32:20|0.0098862
21:32:21|0.0098862
21:32:23|0.0098862
21:32:23|0.0098862
21:32:24|0.0098862
21:32:26|0.0098862
21:32:27|0.0098862
21:32:28|0.0098862
21:32:29|0.0098862
21:32:30|0.009889
21:32:31|0.009889
21:32:32|0.009889
21:32:33|0.009889
21:32:33|0.009889
21:32:35|0.009889
21:32:36|0.009889
21:32:37|0.009889
21:32:38|0.009889
21:32:39|0.009889
21:32:40|0.009889
21:32:41|0.009889
21:32:42|0.009889
21:32:43|0.009889
21:32:44|0.009889
21:32:45|0.009889
21:32:46|0.009889
21:32:48|0.009889
21:32:48|0.0099004
21:32:50|0.0099004
21:32:51|0.0099004
21:32:53|0.0099004
21:32:53|0.0099004
21:32:54|0.0099004
21:32:55|0.0099004
21:32:57|0.0099004
21:32:57|0.0099004
21:32:58|0.0099004
21:33:00|0.0099004
21:33:00|0.0099004
21:33:01|0.0099004
21:33:02|0.0099004
21:33:03|0.0099004
21:33:05|0.0099004
21:33:06|0.0099004
21:33:07|0.0099004
21:33:07|0.0099004
21:33:09|0.0099004
21:33:09|0.0099004
21:33:11|0.0099
21:33:12|0.0099
21:33:13|0.0099
21:33:14|0.0099
21:33:15|0.0099
21:33:16|0.0099
21:33:18|0.0099
21:33:19|0.0099
21:33:20|0.0099
21:33:21|0.0099
21:33:21|0.0099
21:33:22|0.0099
21:33:23|0.0099
21:33:25|0.0099
21:33:26|0.0099
21:33:27|0.0099039
21:33:28|0.0099039
21:33:29|0.0099039
21:33:30|0.0099039
21:33:31|0.0099039
21:33:32|0.0099
21:33:33|0.0099
21:33:34|0.0099009
21:33:35|0.0099
21:33:36|0.0099
21:33:37|0.0099
21:33:38|0.0099
21:33:39|0.0099009
21:33:41|0.0099009
21:33:41|0.0099009
21:33:42|0.0099009
21:33:43|0.0099009
21:33:44|0.0099009
21:33:45|0.0099009
21:33:46|0.0099009
21:33:47|0.0099009
21:33:48|0.0099009
21:33:49|0.0099009
21:33:50|0.0099009
21:33:51|0.0099009
21:33:52|0.0099009
21:33:53|0.0099009
21:33:55|0.0099009
21:33:56|0.0099009
21:33:57|0.0099009
21:33:58|0.0099009
21:33:59|0.0099009
21:34:00|0.009901
21:34:01|0.0099009
21:34:02|0.0099039
21:34:03|0.0099039
21:34:04|0.0099039
21:34:05|0.0099039
21:34:06|0.0099039
21:34:08|0.0099039
21:34:08|0.0099039
21:34:09|0.0099039
21:34:10|0.0099039
21:34:12|0.0099039
21:34:13|0.0099039
21:34:13|0.0099039
21:34:15|0.0099039
21:34:16|0.0099039
21:34:17|0.0099039
21:34:18|0.0099039
21:34:19|0.0099039
21:34:20|0.0099039
21:34:20|0.0099039
21:34:21|0.0099039
21:34:23|0.0099039
21:34:23|0.0099039
21:34:25|0.0099072
21:34:26|0.0099072
21:34:27|0.0099072
21:34:28|0.009907
21:34:29|0.009907
21:34:30|0.009907
21:34:31|0.009907
21:34:32|0.009907
21:34:33|0.009907
21:34:34|0.009907
21:34:35|0.009907
21:34:37|0.009907
21:34:38|0.009907
21:34:39|0.009907
21:34:39|0.009907
21:34:40|0.009907
21:34:42|0.009907
21:34:42|0.009907
21:34:43|0.009907
21:34:45|0.009907
21:34:46|0.009907
21:34:47|0.009907
21:34:48|0.009907
21:34:49|0.009907
21:34:50|0.009907
21:34:51|0.009907
21:34:53|0.009911
21:34:54|0.009911
21:34:54|0.009911
21:34:56|0.009911
21:34:57|0.009911
21:34:58|0.009911
21:34:59|0.009911
21:35:00|0.009911
21:35:01|0.009911
21:35:03|0.009911
21:35:04|0.009911
21:35:04|0.009911
21:35:05|0.009911
21:35:07|0.009911
21:35:08|0.009911
21:35:09|0.009911
21:35:10|0.009911
21:35:11|0.009911
21:35:12|0.009911
21:35:13|0.009911
21:35:14|0.009911
21:35:15|0.009911
21:35:16|0.009911
21:35:17|0.009911
21:35:18|0.009907
21:35:19|0.009907
21:35:21|0.009907
21:35:22|0.009907
21:35:23|0.009907
21:35:24|0.0099043
21:35:25|0.0099043
21:35:26|0.0099043
21:35:27|0.0099043
21:35:28|0.0099043
21:35:29|0.0099043
21:35:30|0.0099034
21:35:31|0.0099034
21:35:33|0.0099034
21:35:33|0.0099034
21:35:35|0.0099034
21:35:35|0.0099001
21:35:36|0.0099001
21:35:37|0.0099001
21:35:38|0.0099001
21:35:39|0.0099001
21:35:40|0.0099001
21:35:42|0.0099001
21:35:43|0.0099001
21:35:44|0.0099001
21:35:45|0.0099001
21:35:46|0.0099001
21:35:48|0.0099001
21:35:48|0.0099001
21:35:49|0.0099001
21:35:50|0.0099001
21:35:51|0.0099001
21:35:53|0.0099002
21:35:54|0.0099002
21:35:55|0.0099002
21:35:57|0.0099002
21:35:57|0.0099002
21:36:00|0.0099002
21:36:00|0.0099055
21:36:01|0.0099055
21:36:02|0.0099055
21:36:04|0.0099055
21:36:05|0.0099055
21:36:05|0.009907
21:36:07|0.009907
21:36:07|0.009907
21:36:09|0.009907
21:36:11|0.009907
21:36:11|0.009907
21:36:12|0.009907
21:36:13|0.009907
21:36:14|0.009907
21:36:16|0.009907
21:36:16|0.009907
21:36:17|0.009907
21:36:18|0.009907
21:36:19|0.009907
21:36:21|0.009907
21:36:22|0.009907
21:36:23|0.009907
21:36:24|0.009907
21:36:25|0.009907
21:36:26|0.009907
21:36:27|0.009907
21:36:28|0.009907
21:36:29|0.009907
21:36:31|0.009907
21:36:32|0.009907
21:36:33|0.009907
21:36:34|0.009907
21:36:35|0.009907
21:36:36|0.009907
21:36:37|0.009907
21:36:38|0.009907
21:36:39|0.009907
21:36:41|0.0099104
21:36:41|0.0099109
21:36:42|0.0099109
21:36:43|0.0099074
21:36:44|0.0099074
21:36:46|0.0099074
21:36:46|0.0099074
21:36:47|0.0099074
21:36:48|0.0099074
21:36:49|0.0099104
21:36:51|0.0099104
21:36:52|0.0099104
21:36:52|0.0099104
21:36:54|0.0099104
21:36:55|0.0099104
21:36:56|0.0099104
21:36:58|0.0099104
21:36:59|0.0099104
21:36:59|0.0099104
21:37:01|0.0099059
21:37:02|0.0099109
21:37:04|0.0099109
21:37:04|0.0099104
21:37:06|0.0099104
21:37:06|0.0099104
21:37:07|0.0099104
21:37:08|0.009911
21:37:09|0.009911
21:37:10|0.009911
21:37:12|0.009911
21:37:13|0.009911
21:37:14|0.009911
21:37:15|0.0099109
21:37:15|0.0099109
21:37:17|0.009911
21:37:18|0.009911
21:37:19|0.009911
21:37:20|0.009911
21:37:21|0.0099104
21:37:22|0.0099104
21:37:23|0.0099104
21:37:24|0.0099104
21:37:25|0.0099104
21:37:26|0.0099104
21:37:27|0.0099104
21:37:29|0.0099104
21:37:30|0.009911
21:37:30|0.009911
21:37:32|0.009911
21:37:33|0.0099154
21:37:33|0.0099154
21:37:34|0.0099154
21:37:35|0.0099154
21:37:37|0.0099154
21:37:37|0.0099154
21:37:39|0.0099366
21:37:40|0.0099366
21:37:41|0.0099366
21:37:42|0.0099366
21:37:43|0.0099366
21:37:44|0.0099366
21:37:46|0.0099366
21:37:46|0.0099366
21:37:47|0.0099366
21:37:48|0.0099366
21:37:49|0.0099366
21:37:50|0.0099337
21:37:51|0.0099337
21:37:52|0.0099337
21:37:54|0.0099337
21:37:55|0.0099337
21:37:56|0.0099337
21:37:58|0.0099337
21:37:59|0.0099337
21:38:01|0.0099337
21:38:02|0.0099389
21:38:03|0.0099389
21:38:04|0.0099355
21:38:05|0.0099355
21:38:06|0.0099355
21:38:07|0.0099355
21:38:08|0.0099355
21:38:09|0.0099355
21:38:11|0.009939
21:38:12|0.009939
21:38:13|0.009939
21:38:14|0.0099398
21:38:15|0.0099398
21:38:16|0.0099398
21:38:17|0.0099398
21:38:18|0.0099398
21:38:19|0.0099398
21:38:20|0.0099398
21:38:21|0.0099398
21:38:22|0.0099398
21:38:22|0.0099398
21:38:24|0.0099398
21:38:26|0.0099401
21:38:27|0.0099401
21:38:28|0.0099401
21:38:28|0.0099401
21:38:30|0.009922
21:38:30|0.009922
21:38:32|0.009922
21:38:33|0.009922
21:38:33|0.009922
21:38:35|0.009922
21:38:36|0.009922
21:38:37|0.009922
21:38:38|0.009922
21:38:38|0.009922
21:38:40|0.009922
21:38:41|0.009922
21:38:42|0.009922
21:38:43|0.009922
21:38:44|0.009922
21:38:45|0.009922
21:38:46|0.009922
21:38:47|0.009941
21:38:48|0.009941
21:38:49|0.009941
21:38:50|0.009941
21:38:51|0.0099432
21:38:52|0.0099432
21:38:54|0.0099432
21:38:54|0.0099432
21:38:56|0.0099432
21:38:57|0.0099449
21:38:59|0.0099591
21:38:59|0.0099589
21:39:01|0.0099589
21:39:03|0.0099589
21:39:04|0.0099589
21:39:05|0.0099589
21:39:06|0.0099372
21:39:07|0.0099355
21:39:09|0.0099355
21:39:10|0.009937
21:39:11|0.0099345
21:39:13|0.0099345
21:39:14|0.0099345
21:39:15|0.0099345
21:39:15|0.0099345
21:39:17|0.0099345
21:39:18|0.0099345
21:39:19|0.0099345
21:39:20|0.0099354
21:39:21|0.0099354
21:39:23|0.0099354
21:39:23|0.0099354
21:39:25|0.0099354
21:39:26|0.0099354
21:39:27|0.0099354
21:39:28|0.009939
21:39:28|0.009939
21:39:29|0.009939
21:39:31|0.009939
21:39:32|0.0099345
21:39:33|0.0099345
21:39:33|0.0099345
21:39:35|0.0099345
21:39:36|0.0099345
21:39:37|0.0099345
21:39:37|0.0099345
21:39:39|0.0099345
21:39:40|0.0099345
21:39:41|0.0099345
21:39:42|0.0099345
21:39:43|0.0099345
21:39:44|0.0099345
21:39:45|0.0099345
21:39:46|0.0099345
21:39:47|0.0099345
21:39:48|0.0099345
21:39:49|0.0099318
21:39:50|0.0099318
21:39:51|0.0099318
21:39:52|0.0099318
21:39:53|0.0099318
21:39:55|0.0099318
21:39:55|0.0099318
21:39:56|0.0099318
21:39:58|0.0099318
21:39:59|0.0099318
21:40:00|0.0099318
21:40:01|0.0099314
21:40:03|0.0099314
21:40:03|0.0099314
21:40:04|0.0099314
21:40:06|0.0099314
21:40:06|0.0099314
21:40:07|0.0099314
21:40:09|0.0099314
21:40:10|0.0099314
21:40:11|0.0099314
21:40:12|0.0099314
21:40:13|0.0099314
21:40:14|0.0099314
21:40:15|0.0099314
21:40:16|0.0099314
21:40:17|0.0099314
21:40:18|0.0099314
21:40:19|0.0099314
21:40:21|0.0099314
21:40:21|0.0099314
21:40:23|0.0099314
21:40:23|0.0099314
21:40:24|0.0099314
21:40:26|0.0099314
21:40:28|0.0099314
21:40:29|0.0099314
21:40:30|0.0099314
21:40:31|0.0099314
21:40:32|0.0099314
21:40:33|0.0099314
21:40:34|0.0099314
21:40:35|0.0099314
21:40:35|0.0099314
21:40:37|0.0099314
21:40:38|0.0099314
21:40:39|0.0099314
21:40:40|0.0099314
21:40:41|0.0099314
21:40:42|0.0099314
21:40:43|0.0099314
21:40:45|0.0099314
21:40:45|0.0099314
21:40:47|0.0099288
21:40:47|0.0099288
21:40:48|0.0099288
21:40:49|0.0099288
21:40:51|0.0099288
21:40:51|0.0099288
21:40:52|0.009923
21:40:53|0.009923
21:40:54|0.009923
21:40:55|0.009923
21:40:56|0.009923
21:40:59|0.009923
21:41:00|0.009923
21:41:01|0.009923
21:41:02|0.009923
21:41:03|0.009923
21:41:05|0.009923
21:41:06|0.009923
21:41:07|0.009923
21:41:07|0.009923
21:41:09|0.009923
21:41:10|0.009923
21:41:11|0.0099235
21:41:12|0.0099235
21:41:13|0.0099235
21:41:14|0.0099235
21:41:15|0.0099235
21:41:16|0.0099235
21:41:17|0.0099235
21:41:18|0.0099231
21:41:19|0.0099231
21:41:20|0.0099231
21:41:22|0.0099231
21:41:23|0.0099238
21:41:24|0.0099238
21:41:25|0.009923
21:41:26|0.009923
21:41:27|0.009923
21:41:28|0.009923
21:41:29|0.009922
21:41:29|0.009922
21:41:31|0.009922
21:41:32|0.009922
21:41:33|0.009922
21:41:34|0.009922
21:41:35|0.009922
21:41:36|0.009922
21:41:37|0.009922
21:41:38|0.009922
21:41:40|0.009922
21:41:40|0.009922
21:41:41|0.009922
21:41:42|0.009922
21:41:43|0.009922
21:41:44|0.009922
21:41:45|0.0099228
21:41:46|0.0099228
21:41:47|0.0099228
21:41:49|0.009922
21:41:50|0.009922
21:41:51|0.009922
21:41:52|0.009922
21:41:53|0.009922
21:41:54|0.009922
21:41:55|0.009922
21:41:56|0.009922
21:41:57|0.009922
21:41:59|0.009922
21:41:59|0.009922
21:42:01|0.0099263
21:42:02|0.0099263
21:42:03|0.0099263
21:42:03|0.0099263
21:42:05|0.0099263
21:42:05|0.0099263
21:42:07|0.0099263
21:42:08|0.0099263
21:42:08|0.0099263
21:42:09|0.0099273
21:42:10|0.0099273
21:42:11|0.0099273
21:42:14|0.0099273
21:42:15|0.0099273
21:42:16|0.0099273
21:42:16|0.0099273
21:42:18|0.0099273
21:42:19|0.0099273
21:42:21|0.0099273
21:42:21|0.0099273
21:42:23|0.0099273
21:42:24|0.0099273
21:42:25|0.0099273
21:42:26|0.0099273
21:42:28|0.0099273
21:42:28|0.0099273
21:42:29|0.0099273
21:42:31|0.0099273
21:42:32|0.0099273
21:42:32|0.0099273
21:42:33|0.0099273
21:42:34|0.0099273
21:42:36|0.0099273
21:42:36|0.0099273
21:42:37|0.0099276
21:42:38|0.0099276
21:42:39|0.0099276
21:42:40|0.0099276
21:42:42|0.0099276
21:42:43|0.0099276
21:42:43|0.0099276
21:42:45|0.0099276
21:42:46|0.0099276
21:42:46|0.0099276
21:42:48|0.0099276
21:42:49|0.0099276
21:42:50|0.0099276
21:42:51|0.0099276
21:42:52|0.0099276
21:42:54|0.0099276
21:42:54|0.0099276
21:42:55|0.0099276
21:42:56|0.0099276
21:42:57|0.0099276
21:42:58|0.0099276
21:43:00|0.0099276
21:43:01|0.0099276
21:43:02|0.0099276
21:43:03|0.0099276
21:43:04|0.0099276
21:43:06|0.0099276
21:43:06|0.0099276
21:43:07|0.0099276
21:43:08|0.0099276
21:43:09|0.0099276
21:43:10|0.0099276
21:43:12|0.0099276
21:43:13|0.0099276
21:43:14|0.0099276
21:43:15|0.0099276
21:43:16|0.0099276
21:43:18|0.009928
21:43:19|0.009928
21:43:20|0.0099308
21:43:21|0.0099308
21:43:22|0.0099308
21:43:23|0.0099308
21:43:24|0.0099308
21:43:25|0.0099308
21:43:25|0.0099308
21:43:26|0.0099308
21:43:28|0.0099308
21:43:29|0.0099308
21:43:30|0.0099308
21:43:31|0.0099308
21:43:32|0.0099308
21:43:34|0.0099308
21:43:34|0.0099308
21:43:36|0.0099308
21:43:37|0.0099308
21:43:38|0.0099314
21:43:39|0.0099314
21:43:40|0.0099314
21:43:41|0.0099314
21:43:42|0.0099314
21:43:43|0.0099314
21:43:44|0.0099314
21:43:45|0.0099314
21:43:46|0.0099314
21:43:47|0.0099314
21:43:48|0.0099314
21:43:49|0.0099314
21:43:50|0.0099314
21:43:51|0.0099314
21:43:52|0.0099314
21:43:53|0.0099314
21:43:54|0.0099314
21:43:55|0.0099314
21:43:56|0.0099314
21:43:57|0.0099314
21:43:58|0.0099314
21:43:59|0.0099314
21:44:00|0.0099314
21:44:01|0.0099314
21:44:02|0.0099314
21:44:03|0.0099314
21:44:05|0.0099314
21:44:05|0.0099314
21:44:06|0.0099314
21:44:08|0.0099314
21:44:08|0.0099314
21:44:09|0.0099314
21:44:11|0.0099314
21:44:11|0.0099339
21:44:13|0.0099339
21:44:14|0.0099363
21:44:15|0.0099363
21:44:16|0.0099332
21:44:17|0.0099332
21:44:18|0.0099332
21:44:20|0.0099332
21:44:20|0.0099332
21:44:21|0.0099332
21:44:23|0.0099332
21:44:24|0.0099332
21:44:25|0.0099332
21:44:26|0.0099332
21:44:27|0.0099332
21:44:28|0.009922
21:44:29|0.009922
21:44:30|0.009922
21:44:30|0.009922
21:44:32|0.009922
21:44:33|0.0099314
21:44:34|0.0099314
21:44:35|0.0099314
21:44:36|0.0099314
21:44:37|0.0099314
21:44:38|0.0099314
21:44:40|0.0099314
21:44:40|0.0099314
21:44:42|0.0099314
21:44:42|0.0099314
21:44:44|0.0099314
21:44:45|0.0099314
21:44:46|0.0099314
21:44:47|0.0099314
21:44:48|0.0099315
21:44:49|0.0099315
21:44:51|0.0099315
21:44:51|0.0099315
21:44:53|0.0099315
21:44:53|0.0099315
21:44:54|0.0099315
21:44:55|0.0099315
21:44:56|0.0099315
21:44:57|0.0099315
21:44:58|0.0099315
21:44:59|0.0099315
21:45:00|0.0099315
21:45:02|0.0099315
21:45:03|0.0099315
21:45:04|0.0099315
21:45:06|0.0099315
21:45:07|0.0099315
21:45:08|0.0099315
21:45:09|0.0099315
21:45:10|0.0099315
21:45:12|0.0099315
21:45:12|0.0099315
21:45:13|0.0099315
21:45:14|0.0099315
21:45:15|0.0099315
21:45:16|0.0099315
21:45:17|0.0099315
21:45:18|0.0099315
21:45:20|0.0099316
21:45:21|0.0099316
21:45:21|0.0099316
21:45:22|0.0099315
21:45:24|0.0099315
21:45:25|0.0099315
21:45:26|0.0099315
21:45:27|0.0099315
21:45:28|0.0099315
21:45:28|0.0099315
21:45:29|0.0099315
21:45:31|0.0099315
21:45:32|0.0099315
21:45:33|0.0099315
21:45:34|0.0099315
21:45:36|0.009927
21:45:36|0.009927
21:45:37|0.009927
21:45:38|0.009922
21:45:40|0.009922
21:45:40|0.009922
21:45:41|0.0099241
21:45:42|0.0099241
21:45:43|0.009922
21:45:44|0.009922
21:45:45|0.0099241
21:45:46|0.0099241
21:45:47|0.0099241
21:45:48|0.0099241
21:45:49|0.0099235
21:45:50|0.0099235
21:45:51|0.009922
21:45:53|0.009922
21:45:53|0.009922
21:45:54|0.009922
21:45:55|0.009922
21:45:56|0.009922
21:45:57|0.009922
21:45:58|0.009922
21:45:59|0.009922
21:46:01|0.009922
21:46:02|0.009922
21:46:03|0.009922
21:46:04|0.009922
21:46:05|0.009922
21:46:06|0.009922
21:46:07|0.009922
21:46:08|0.009922
21:46:10|0.009922
21:46:10|0.009922
21:46:11|0.009922
21:46:13|0.009922
21:46:13|0.009926
21:46:15|0.009926
21:46:16|0.0099304
21:46:17|0.0099304
21:46:18|0.0099304
21:46:19|0.0099304
21:46:19|0.0099304
21:46:21|0.0099304
21:46:22|0.0099304
21:46:24|0.0099304
21:46:25|0.0099304
21:46:25|0.0099304
21:46:26|0.0099304
21:46:27|0.0099304
21:46:29|0.0099304
21:46:29|0.0099304
21:46:31|0.0099304
21:46:32|0.0099304
21:46:33|0.0099304
21:46:34|0.0099304
21:46:35|0.0099304
21:46:36|0.0099304
21:46:37|0.0099304
21:46:39|0.0099304
21:46:39|0.0099304
21:46:40|0.0099304
21:46:41|0.00993
21:46:43|0.00993
21:46:43|0.00993
21:46:44|0.00993
21:46:45|0.00993
21:46:47|0.00993
21:46:48|0.00993
21:46:48|0.00993
21:46:50|0.00993
21:46:51|0.00993
21:46:51|0.0099277
21:46:52|0.0099277
21:46:54|0.0099277
21:46:55|0.0099277
21:46:56|0.0099277
21:46:57|0.0099277
21:46:58|0.0099277
21:46:58|0.0099277
21:47:00|0.0099221
21:47:01|0.009928
21:47:02|0.009928
21:47:03|0.009928
21:47:04|0.009928
21:47:05|0.009928
21:47:07|0.0099281
21:47:07|0.0099281
21:47:09|0.0099281
21:47:10|0.0099281
21:47:11|0.0099281
21:47:12|0.0099281
21:47:13|0.0099281
21:47:14|0.0099281
21:47:16|0.0099281
21:47:17|0.0099281
21:47:18|0.0099281
21:47:18|0.0099281
21:47:20|0.0099281
21:47:20|0.0099279
21:47:22|0.0099279
21:47:23|0.0099279
21:47:23|0.0099279
21:47:25|0.0099279
21:47:26|0.0099279
21:47:27|0.0099279
21:47:28|0.0099279
21:47:29|0.0099279
21:47:30|0.0099279
21:47:31|0.0099279
21:47:33|0.0099279
21:47:33|0.0099279
21:47:34|0.0099279
21:47:35|0.0099279
21:47:37|0.0099279
21:47:37|0.0099279
21:47:39|0.0099279
21:47:40|0.0099279
21:47:40|0.0099281
21:47:41|0.0099281
21:47:42|0.0099281
21:47:44|0.0099281
21:47:45|0.0099281
21:47:46|0.0099281
21:47:47|0.0099281
21:47:48|0.0099281
21:47:49|0.0099281
21:47:50|0.0099281
21:47:51|0.0099281
21:47:52|0.0099281
21:47:53|0.0099281
21:47:54|0.0099281
21:47:55|0.0099281
21:47:56|0.0099281
21:47:57|0.0099281
21:47:58|0.0099281
21:47:59|0.0099281
21:48:00|0.0099281
21:48:01|0.0099281
21:48:02|0.0099281
21:48:03|0.0099281
21:48:04|0.0099281
21:48:05|0.0099281
21:48:07|0.0099281
21:48:08|0.0099281
21:48:09|0.0099281
21:48:10|0.0099281
21:48:11|0.0099281
21:48:12|0.0099281
21:48:13|0.0099281
21:48:14|0.0099281
21:48:15|0.0099281
21:48:16|0.0099281
21:48:17|0.0099281
21:48:19|0.0099281
21:48:20|0.0099281
21:48:21|0.0099281
21:48:21|0.0099281
21:48:22|0.0099281
21:48:24|0.0099281
21:48:24|0.0099281
21:48:25|0.0099281
21:48:27|0.0099281
21:48:28|0.0099222
21:48:29|0.0099222
21:48:30|0.0099222
21:48:31|0.0099222
21:48:32|0.0099222
21:48:33|0.0099222
21:48:34|0.0099222
21:48:35|0.0099222
21:48:36|0.0099222
21:48:37|0.0099222
21:48:38|0.0099222
21:48:39|0.0099222
21:48:40|0.0099222
21:48:41|0.009922
21:48:42|0.009922
21:48:43|0.009922
21:48:44|0.009922
21:48:45|0.009922
21:48:46|0.009922
21:48:47|0.009922
21:48:48|0.009922
21:48:49|0.009922
21:48:50|0.009922
21:48:51|0.009922
21:48:52|0.009922
21:48:53|0.009922
21:48:54|0.009922
21:48:55|0.009922
21:48:56|0.009922
21:48:58|0.009922
21:48:58|0.009922
21:49:00|0.009922
21:49:00|0.009922
21:49:01|0.009922
21:49:02|0.009915
21:49:04|0.009915
21:49:04|0.009915
21:49:05|0.009915
21:49:07|0.009915
21:49:08|0.009915
21:49:10|0.009915
21:49:12|0.009915
21:49:12|0.009915
21:49:14|0.009915
21:49:16|0.009915
21:49:16|0.009915
21:49:18|0.009915
21:49:20|0.009915
21:49:20|0.009915
21:49:21|0.009915
21:49:23|0.009915
21:49:24|0.0099085
21:49:25|0.0099085
21:49:26|0.0099085
21:49:27|0.0099085
21:49:28|0.0099085
21:49:30|0.0099085
21:49:31|0.0099085
21:49:31|0.0099085
21:49:33|0.0099074
21:49:34|0.0099074
21:49:35|0.0099074
21:49:36|0.0099074
21:49:37|0.0099074
21:49:38|0.0099074
21:49:38|0.0099074
21:49:39|0.0099074
21:49:41|0.0099074
21:49:42|0.0099074
21:49:43|0.0099074
21:49:44|0.0099074
21:49:45|0.0099074
21:49:46|0.0099074
21:49:47|0.0099074
21:49:49|0.0099074
21:49:49|0.0099074
21:49:50|0.0099074
21:49:51|0.0099074
21:49:52|0.0099074
21:49:54|0.0099074
21:49:54|0.0099074
21:49:55|0.0099074
21:49:56|0.0099074
21:49:58|0.0099074
21:49:58|0.0099074
21:49:59|0.0099074
21:50:00|0.0099074
21:50:02|0.0099131
21:50:02|0.0099131
21:50:03|0.0099131
21:50:04|0.0099131
21:50:06|0.0099131
21:50:06|0.0099131
21:50:08|0.0099131
21:50:09|0.0099131
21:50:11|0.0099131
21:50:12|0.0099131
21:50:13|0.0099131
21:50:15|0.0099131
21:50:15|0.0099131
21:50:17|0.0099131
21:50:17|0.0099131
21:50:19|0.0099131
21:50:20|0.0099131
21:50:20|0.0099131
21:50:22|0.0099131
21:50:23|0.0099131
21:50:24|0.0099131
21:50:25|0.0099131
21:50:26|0.0099131
21:50:27|0.0099131
21:50:28|0.0099131
21:50:30|0.0099131
21:50:30|0.0099131
21:50:32|0.0099131
21:50:32|0.0099131
21:50:33|0.0099131
21:50:35|0.0099131
21:50:36|0.0099074
21:50:37|0.009907
21:50:38|0.009907
21:50:39|0.0099079
21:50:40|0.0099079
21:50:41|0.0099041
21:50:42|0.0099041
21:50:43|0.0099041
21:50:44|0.0099041
21:50:45|0.0099041
21:50:46|0.0099041
21:50:47|0.0099041
21:50:48|0.0099041
21:50:49|0.0099041
21:50:50|0.0099041
21:50:52|0.0099041
21:50:53|0.0099041
21:50:53|0.0099041
21:50:55|0.0099041
21:50:56|0.0099041
21:50:57|0.0099041
21:50:58|0.0099041
21:50:58|0.0099041
21:51:00|0.0099041
21:51:01|0.0099041
21:51:02|0.0099041
21:51:03|0.0099041
21:51:04|0.0099041
21:51:05|0.0099041
21:51:07|0.0099041
21:51:07|0.0099041
21:51:09|0.009907
21:51:09|0.009907
21:51:11|0.009907
21:51:12|0.009907
21:51:14|0.009907
21:51:14|0.009907
21:51:15|0.009907
21:51:16|0.009907
21:51:18|0.009907
21:51:19|0.009907
21:51:21|0.009907
21:51:21|0.009907
21:51:23|0.009907
21:51:24|0.009907
21:51:25|0.009907
21:51:26|0.009907
21:51:28|0.0099041
21:51:28|0.0099041
21:51:30|0.0099041
21:51:31|0.0099041
21:51:31|0.0099041
21:51:33|0.0099041
21:51:34|0.0099041
21:51:35|0.0099041
21:51:36|0.0099041
21:51:37|0.0099041
21:51:38|0.0099041
21:51:39|0.0099041
21:51:40|0.0099041
21:51:41|0.0099041
21:51:42|0.0099041
21:51:43|0.0099041
21:51:44|0.0099041
21:51:45|0.0099003
21:51:46|0.009905
21:51:47|0.009905
21:51:48|0.009905
21:51:49|0.009905
21:51:50|0.009905
21:51:51|0.0099041
21:51:52|0.0099041
21:51:53|0.0099023
21:51:55|0.0099023
21:51:56|0.0099023
21:51:57|0.0099023
21:51:58|0.0099023
21:51:59|0.0099023
21:52:00|0.0099023
21:52:01|0.0099023
21:52:02|0.0099023
21:52:03|0.0099023
21:52:04|0.0099023
21:52:05|0.0099023
21:52:06|0.0099002
21:52:07|0.0099002
21:52:08|0.0099002
21:52:10|0.0099003
21:52:12|0.0099003
21:52:14|0.0099003
21:52:15|0.0099003
21:52:16|0.0099003
21:52:17|0.0099003
21:52:18|0.0099003
21:52:19|0.0099003
21:52:21|0.0099003
21:52:21|0.0099003
21:52:22|0.0099003
21:52:24|0.0099003
21:52:24|0.0099003
21:52:26|0.0099003
21:52:27|0.0099003
21:52:28|0.0099003
21:52:29|0.0099003
21:52:30|0.0099003
21:52:30|0.0099003
21:52:32|0.0099003
21:52:33|0.0099003
21:52:34|0.0099003
21:52:35|0.0099003
21:52:37|0.0099
21:52:38|0.0099
21:52:39|0.0099
21:52:40|0.0099
21:52:41|0.0099
21:52:42|0.0099
21:52:43|0.0099
21:52:44|0.0099
21:52:45|0.0099
21:52:46|0.0099
21:52:47|0.0099
21:52:48|0.0099
21:52:49|0.0099
21:52:50|0.0099
21:52:51|0.0099
21:52:53|0.009893
21:52:54|0.009893
21:52:55|0.009893
21:52:55|0.00989
21:52:57|0.00989
21:52:57|0.00989
21:52:59|0.00989
21:53:00|0.00989
21:53:00|0.00989
21:53:01|0.00989
21:53:03|0.00989
21:53:04|0.00989
21:53:04|0.00989
21:53:06|0.00989
21:53:07|0.00989
21:53:07|0.00989
21:53:08|0.00989
21:53:11|0.00989
21:53:12|0.00989
21:53:14|0.00989
21:53:14|0.0098878
21:53:15|0.0098878
21:53:17|0.0098878
21:53:18|0.0098878
21:53:19|0.0098878
21:53:20|0.0098878
21:53:21|0.0098878
21:53:22|0.0098878
21:53:24|0.0098878
21:53:25|0.0098878
21:53:26|0.0098878
21:53:27|0.0098878
21:53:28|0.0098878
21:53:29|0.0098878
21:53:30|0.0098878
21:53:32|0.0098878
21:53:32|0.0098869
21:53:34|0.0098869
21:53:35|0.0098869
21:53:36|0.0098869
21:53:37|0.0098869
21:53:39|0.0098869
21:53:40|0.0098869
21:53:40|0.0098869
21:53:42|0.009888
21:53:43|0.009888
21:53:44|0.009888
21:53:45|0.009888
21:53:46|0.009888
21:53:47|0.00989
21:53:48|0.00989
21:53:49|0.00989
21:53:51|0.00989
21:53:52|0.0098882
21:53:52|0.0098882
21:53:53|0.0098882
21:53:55|0.0098882
21:53:55|0.0098882
21:53:56|0.0098882
21:53:58|0.0098882
21:53:58|0.0098882
21:53:59|0.0098882
21:54:00|0.0098882
21:54:01|0.0098882
21:54:02|0.0098882
21:54:04|0.0098882
21:54:04|0.0098882
21:54:06|0.0098882
21:54:06|0.0098882
21:54:08|0.009888
21:54:09|0.009888
21:54:10|0.009888
21:54:12|0.009888
21:54:12|0.009888
21:54:14|0.0098912
21:54:15|0.0098912
21:54:16|0.0098912
21:54:17|0.0098912
21:54:18|0.0098887
21:54:19|0.0098887
21:54:20|0.0098887
21:54:21|0.0098887
21:54:23|0.0098887
21:54:24|0.0098887
21:54:25|0.0098887
21:54:26|0.0098887
21:54:27|0.0098887
21:54:28|0.0098887
21:54:30|0.0098887
21:54:30|0.0098887
21:54:31|0.0098887
21:54:32|0.0098887
21:54:34|0.0098887
21:54:35|0.0098887
21:54:36|0.0098887
21:54:36|0.0098887
21:54:37|0.0098887
21:54:38|0.0098887
21:54:40|0.0098887
21:54:41|0.0098898
21:54:42|0.0098898
21:54:44|0.0098898
21:54:44|0.0098898
21:54:45|0.0098898
21:54:46|0.0098898
21:54:47|0.0098898
21:54:48|0.0098898
21:54:49|0.0098898
21:54:51|0.0098887
21:54:52|0.0098887
21:54:53|0.0098887
21:54:54|0.0098887
21:54:55|0.0098887
21:54:56|0.0098887
21:54:57|0.0098887
21:54:58|0.0098887
21:54:59|0.0098887
21:55:00|0.0098887
21:55:02|0.0098887
21:55:02|0.009889
21:55:03|0.009889
21:55:04|0.009889
21:55:06|0.009889
21:55:06|0.009889
21:55:08|0.009889
21:55:08|0.009889
21:55:10|0.009891
21:55:11|0.0098915
21:55:13|0.0098915
21:55:13|0.0098915
21:55:15|0.0098915
21:55:15|0.0098915
21:55:17|0.0098915
21:55:18|0.0098915
21:55:20|0.0098915
21:55:21|0.0098915
21:55:21|0.0098915
21:55:22|0.0098915
21:55:23|0.0098915
21:55:24|0.0098915
21:55:26|0.0098915
21:55:27|0.0098915
21:55:28|0.0099053
21:55:28|0.0099053
21:55:30|0.0099053
21:55:30|0.0099053
21:55:31|0.0099053
21:55:32|0.0099053
21:55:34|0.0099053
21:55:35|0.0099053
21:55:36|0.0099053
21:55:36|0.0099053
21:55:37|0.0099053
21:55:39|0.0099053
21:55:40|0.0099053
21:55:41|0.0099053
21:55:42|0.0099053
21:55:43|0.0099053
21:55:45|0.0099053
21:55:46|0.0099053
21:55:47|0.0099052
21:55:47|0.0099052
21:55:48|0.0099052
21:55:49|0.0099052
21:55:51|0.0099052
21:55:53|0.0099052
21:55:53|0.0099052
21:55:55|0.0099052
21:55:56|0.0099046
21:55:57|0.009909
21:55:57|0.009909
21:55:58|0.009909
21:55:59|0.009909
21:56:00|0.009909
21:56:02|0.009909
21:56:02|0.009909
21:56:03|0.009909
21:56:04|0.009909
21:56:05|0.009909
21:56:07|0.009909
21:56:08|0.009909
21:56:10|0.009909
21:56:10|0.009909
21:56:11|0.009909
21:56:12|0.009909
21:56:13|0.009909
21:56:15|0.009909
21:56:15|0.009909
21:56:17|0.009909
21:56:18|0.009909
21:56:20|0.009909
21:56:21|0.009909
21:56:21|0.009909
21:56:23|0.0099129
21:56:24|0.0099129
21:56:25|0.0099129
21:56:26|0.0099129
21:56:27|0.0099129
21:56:28|0.0099129
21:56:29|0.0099129
21:56:30|0.0099129
21:56:31|0.0099129
21:56:33|0.0099129
21:56:34|0.0099156
21:56:35|0.0099156
21:56:36|0.0099156
21:56:37|0.0099228
21:56:38|0.0099228
21:56:39|0.0099228
21:56:40|0.0099228
21:56:41|0.0099228
21:56:42|0.0099228
21:56:43|0.0099228
21:56:44|0.0099228
21:56:45|0.0099228
21:56:46|0.0099228
21:56:47|0.0099228
21:56:48|0.0099228
21:56:50|0.0099228
21:56:50|0.0099228
21:56:51|0.0099228
21:56:52|0.0099228
21:56:54|0.0099209
21:56:54|0.0099209
21:56:56|0.0099209
21:56:57|0.0099209
21:56:58|0.0099209
21:56:59|0.0099141
21:57:00|0.0099141
21:57:01|0.0099141
21:57:02|0.0099141
21:57:03|0.0099141
21:57:04|0.0099141
21:57:05|0.0099141
21:57:06|0.0099099
21:57:07|0.0099099
21:57:08|0.0099099
21:57:09|0.0099099
21:57:10|0.0099099
21:57:11|0.0099099
21:57:12|0.0099099
21:57:13|0.0099099
21:57:14|0.0099099
21:57:16|0.0099099
21:57:16|0.0099099
21:57:17|0.0099099
21:57:18|0.0099099
21:57:19|0.0099099
21:57:21|0.0099099
21:57:22|0.0099099
21:57:23|0.0099099
21:57:24|0.0099099
21:57:25|0.0099099
21:57:26|0.0099099
21:57:27|0.0099099
21:57:28|0.0099099
21:57:29|0.0099098
21:57:30|0.0099098
21:57:31|0.0099098
21:57:33|0.0099098
21:57:33|0.0099062
21:57:34|0.0099062
21:57:36|0.0099081
21:57:37|0.0099081
21:57:38|0.0099081
21:57:39|0.0099081
21:57:40|0.0099081
21:57:42|0.0099081
21:57:42|0.0099081
21:57:43|0.0099081
21:57:44|0.0099081
21:57:46|0.0099081
21:57:46|0.0099061
21:57:48|0.0099061
21:57:48|0.0099061
21:57:49|0.0099061
21:57:51|0.0099061
21:57:51|0.0099061
21:57:52|0.0099061
21:57:53|0.0099061
21:57:55|0.0099061
21:57:56|0.0099061
21:57:57|0.0099055
21:57:57|0.0099055
21:57:59|0.0099055
21:58:00|0.0099055
21:58:00|0.0099055
21:58:02|0.0099055
21:58:02|0.0099055
21:58:03|0.0099055
21:58:05|0.0099055
21:58:06|0.0099055
21:58:06|0.0099055
21:58:07|0.0099055
21:58:08|0.0099055
21:58:10|0.0099055
21:58:11|0.0099055
21:58:12|0.0099055
21:58:13|0.0099055
21:58:14|0.0099055
21:58:16|0.0099055
21:58:17|0.0099055
21:58:18|0.0099055
21:58:19|0.0099055
21:58:20|0.0099052
21:58:22|0.0099055
21:58:24|0.0099055
21:58:24|0.0099055
21:58:26|0.0099055
21:58:26|0.0099055
21:58:28|0.0099055
21:58:29|0.0099055
21:58:30|0.0099055
21:58:30|0.0099055
21:58:31|0.0099055
21:58:32|0.0099055
21:58:34|0.0099055
21:58:35|0.0099055
21:58:36|0.0099055
21:58:36|0.0099055
21:58:38|0.0099055
21:58:39|0.0099055
21:58:39|0.0099055
21:58:41|0.0099055
21:58:42|0.0099055
21:58:43|0.0099021
21:58:44|0.0099021
21:58:45|0.0099021
21:58:46|0.0099021
21:58:47|0.0099021
21:58:48|0.0099021
21:58:49|0.0099
21:58:50|0.0099
21:58:51|0.0099
21:58:52|0.0099
21:58:53|0.0099
21:58:54|0.0099
21:58:55|0.0099
21:58:56|0.0099
21:58:57|0.0099
21:58:58|0.0099
21:58:59|0.0099
21:59:00|0.0099
21:59:01|0.0098935
21:59:03|0.0098935
21:59:05|0.0098935
21:59:05|0.0098935
21:59:06|0.0098935
21:59:07|0.0098935
21:59:08|0.0098935
21:59:09|0.0098935
21:59:11|0.0098935
21:59:11|0.0098935
21:59:12|0.0098935
21:59:13|0.0098935
21:59:15|0.0098935
21:59:16|0.0098935
21:59:18|0.0098935
21:59:19|0.0098935
21:59:19|0.0098935
21:59:20|0.0098935
21:59:22|0.0098935
21:59:23|0.0098935
21:59:24|0.0098935
21:59:25|0.0098935
21:59:26|0.0098935
21:59:27|0.0098935
21:59:28|0.0098912
21:59:29|0.0098912
21:59:30|0.0098912
21:59:31|0.0098912
21:59:33|0.0098912
21:59:33|0.0098912
21:59:35|0.0098912
21:59:36|0.0098912
21:59:37|0.0098912
21:59:38|0.0098912
21:59:39|0.0098939
21:59:40|0.0098939
21:59:42|0.0098939
21:59:43|0.0098939
21:59:44|0.0098939
21:59:45|0.0098939
21:59:46|0.0098939
21:59:47|0.0098939
21:59:48|0.0098939
21:59:49|0.0098939
21:59:49|0.0098939
21:59:50|0.0098939
21:59:52|0.0098967
21:59:53|0.0098967
21:59:54|0.0098967
21:59:55|0.0098967
21:59:57|0.0098967
21:59:57|0.0098967
21:59:58|0.0098967
21:59:59|0.0098967
22:00:00|0.0098967
22:00:01|0.0098967
22:00:02|0.0098943
22:00:03|0.0098943
22:00:06|0.009896
22:00:07|0.009896
22:00:09|0.009896
22:00:09|0.009896
22:00:10|0.009896
22:00:11|0.009896
22:00:12|0.0098944
22:00:13|0.0098944
22:00:15|0.0098944
22:00:16|0.0098944
22:00:18|0.0098944
22:00:19|0.0098944
22:00:20|0.0098944
22:00:21|0.0098944
22:00:22|0.0098944
22:00:23|0.0098944
22:00:25|0.0098944
22:00:26|0.0098931
22:00:27|0.0098931
22:00:28|0.0098912
22:00:29|0.0098912
22:00:30|0.0098912
22:00:31|0.0098912
22:00:32|0.0098912
22:00:33|0.0098912
22:00:34|0.0098912
22:00:34|0.0098903
22:00:36|0.0098903
22:00:37|0.0098888
22:00:38|0.0098888
22:00:39|0.0098888
22:00:40|0.0098888
22:00:41|0.0098888
22:00:43|0.0098888
22:00:43|0.0098888
22:00:45|0.0098888
22:00:45|0.0098888
22:00:46|0.0098908
22:00:48|0.0098908
22:00:49|0.0098908
22:00:50|0.0098908
22:00:50|0.0098908
22:00:51|0.0098908
22:00:53|0.0098888
22:00:53|0.0098888
22:00:54|0.0098888
22:00:55|0.0098888
22:00:56|0.0098888
22:00:57|0.0098888
22:00:58|0.0098888
22:01:00|0.0098888
22:01:01|0.0098866
22:01:02|0.0098866
22:01:03|0.0098866
22:01:04|0.0098866
22:01:06|0.009875
22:01:06|0.009875
22:01:07|0.009875
22:01:08|0.009875
22:01:09|0.009875
22:01:10|0.009875
22:01:11|0.009875
22:01:14|0.009875
22:01:14|0.009875
22:01:15|0.0098739
22:01:17|0.0098739
22:01:18|0.0098739
22:01:19|0.0098739
22:01:20|0.0098739
22:01:21|0.0098739
22:01:22|0.0098739
22:01:23|0.0098739
22:01:24|0.0098739
22:01:25|0.0098739
22:01:26|0.0098739
22:01:28|0.0098739
22:01:28|0.0098739
22:01:30|0.0098739
22:01:30|0.0098739
22:01:31|0.0098739
22:01:33|0.0098739
22:01:34|0.0098739
22:01:35|0.0098779
22:01:36|0.0098779
22:01:37|0.0098779
22:01:38|0.0098779
22:01:39|0.0098779
22:01:40|0.0098779
22:01:41|0.0098779
22:01:42|0.0098779
22:01:43|0.0098779
22:01:44|0.0098779
22:01:45|0.0098779
22:01:46|0.0098779
22:01:47|0.0098779
22:01:49|0.0098779
22:01:49|0.0098779
22:01:50|0.0098779
22:01:52|0.0098779
22:01:53|0.0098779
22:01:53|0.0098779
22:01:55|0.0098779
22:01:56|0.0098779
22:01:56|0.0098767
22:01:58|0.0098767
22:01:58|0.0098767
22:02:00|0.0098767
22:02:00|0.0098767
22:02:01|0.0098767
22:02:03|0.0098767
22:02:04|0.0098767
22:02:05|0.0098767
22:02:06|0.0098767
22:02:07|0.0098765
22:02:08|0.0098765
22:02:09|0.0098765
22:02:10|0.0098765
22:02:11|0.0098765
22:02:12|0.009874
22:02:13|0.009874
22:02:14|0.009874
22:02:15|0.009874
22:02:17|0.009874
22:02:19|0.009874
22:02:19|0.009874
22:02:20|0.009874
22:02:23|0.009874
22:02:23|0.009874
22:02:25|0.0098765
22:02:26|0.009874
22:02:27|0.009874
22:02:28|0.009874
22:02:29|0.009874
22:02:30|0.009874
22:02:31|0.009874
22:02:32|0.0098824
22:02:34|0.0098824
22:02:35|0.0098786
22:02:36|0.0098786
22:02:36|0.0098786
22:02:38|0.0098786
22:02:39|0.0098786
22:02:40|0.0098786
22:02:41|0.0098786
22:02:42|0.0098786
22:02:43|0.0098786
22:02:44|0.0098786
22:02:45|0.0098786
22:02:46|0.0098786
22:02:48|0.0098786
22:02:49|0.0098786
22:02:50|0.0098786
22:02:51|0.0098786
22:02:53|0.0098786
22:02:54|0.0098786
22:02:54|0.0098929
22:02:55|0.0098929
22:02:56|0.0098929
22:02:58|0.0098929
22:02:59|0.0098929
22:03:00|0.0098929
22:03:02|0.0098929
22:03:03|0.0098929
22:03:04|0.0098929
22:03:04|0.0098929
22:03:06|0.0098929
22:03:07|0.0098929
22:03:07|0.0098929
22:03:08|0.0098929
22:03:10|0.0098929
22:03:10|0.0098929
22:03:12|0.0098929
22:03:13|0.0098929
22:03:13|0.0098929
22:03:15|0.0098929
22:03:16|0.0098929
22:03:17|0.0098929
22:03:18|0.0098929
22:03:20|0.0098929
22:03:21|0.0098779
22:03:23|0.0098779
22:03:24|0.0098779
22:03:25|0.0098779
22:03:26|0.0098779
22:03:28|0.0098779
22:03:29|0.0098779
22:03:29|0.0098779
22:03:31|0.0098779
22:03:31|0.0098779
22:03:33|0.0098779
22:03:34|0.0098779
22:03:35|0.0098779
22:03:36|0.0098779
22:03:37|0.0098779
22:03:38|0.0098779
22:03:39|0.0098779
22:03:40|0.0098779
22:03:41|0.0098779
22:03:42|0.0098772
22:03:43|0.0098772
22:03:44|0.0098772
22:03:45|0.0098772
22:03:46|0.0098779
22:03:47|0.0098779
22:03:48|0.0098779
22:03:49|0.0098779
22:03:50|0.0098779
22:03:52|0.0098779
22:03:52|0.0098779
22:03:53|0.0098815
22:03:54|0.0098849
22:03:56|0.0098901
22:03:57|0.0098901
22:03:58|0.0098828
22:03:59|0.0098828
22:04:00|0.0098828
22:04:01|0.0098858
22:04:02|0.0098828
22:04:03|0.0098828
22:04:05|0.0098828
22:04:06|0.009883
22:04:07|0.0098828
22:04:08|0.0098828
22:04:09|0.0098828
22:04:10|0.0098828
22:04:11|0.0098828
22:04:12|0.0098828
22:04:14|0.0098828
22:04:14|0.009878
22:04:15|0.009878
22:04:16|0.009878
22:04:17|0.009878
22:04:18|0.009878
22:04:19|0.009878
22:04:21|0.009878
22:04:21|0.009878
22:04:23|0.009878
22:04:24|0.009878
22:04:25|0.009878
22:04:26|0.009878
22:04:27|0.009878
22:04:28|0.009878
22:04:29|0.009878
22:04:30|0.009878
22:04:31|0.009878
22:04:33|0.009878
22:04:34|0.0098788
22:04:34|0.0098788
22:04:36|0.0098788
22:04:36|0.0098788
22:04:37|0.0098788
22:04:39|0.0098788
22:04:40|0.0098788
22:04:41|0.0098788
22:04:42|0.0098788
22:04:43|0.0098788
22:04:44|0.0098788
22:04:45|0.0098788
22:04:46|0.0098788
22:04:47|0.0098788
22:04:48|0.0098788
22:04:49|0.0098788
22:04:50|0.0098788
22:04:52|0.0098788
22:04:52|0.0098788
22:04:53|0.0098788
22:04:54|0.0098788
22:04:55|0.0098788
22:04:56|0.0098788
22:04:58|0.0098788
22:04:58|0.0098788
22:04:59|0.0098788
22:05:00|0.0098779
22:05:02|0.0098779
22:05:02|0.0098779
22:05:03|0.0098779
22:05:04|0.0098782
22:05:05|0.0098782
22:05:06|0.0098782
22:05:07|0.0098862
22:05:09|0.0098862
22:05:09|0.0098862
22:05:11|0.0098862
22:05:12|0.0098862
22:05:13|0.0098862
22:05:13|0.0098862
22:05:15|0.0098862
22:05:16|0.0098862
22:05:17|0.0098862
22:05:18|0.0098862
22:05:19|0.0098862
22:05:20|0.0098862
22:05:22|0.0098862
22:05:23|0.0098862
22:05:24|0.0098862
22:05:25|0.0098862
22:05:26|0.0098862
22:05:28|0.0098862
22:05:29|0.0098862
22:05:29|0.0098862
22:05:31|0.0098862
22:05:32|0.0098862
22:05:33|0.0098862
22:05:34|0.0098862
22:05:36|0.0098862
22:05:37|0.0098862
22:05:38|0.0098862
22:05:39|0.0098862
22:05:40|0.0098862
22:05:41|0.0098862
22:05:42|0.0098849
22:05:44|0.0098849
22:05:45|0.009888
22:05:45|0.009888
22:05:46|0.009888
22:05:47|0.009888
22:05:49|0.009888
22:05:50|0.0098869
22:05:51|0.0098869
22:05:52|0.0098869
22:05:53|0.0098869
22:05:54|0.0098869
22:05:55|0.0098869
22:05:56|0.0098869
22:05:57|0.0098869
22:05:58|0.0098892
22:05:59|0.0098892
22:06:00|0.0098892
22:06:01|0.0098892
22:06:02|0.0098892
22:06:03|0.0098892
22:06:05|0.0098892
22:06:05|0.0098892
22:06:06|0.0098995
22:06:07|0.0098995
22:06:08|0.0098995
22:06:10|0.0098995
22:06:10|0.0098995
22:06:11|0.0098995
22:06:13|0.0098991
22:06:14|0.0098991
22:06:15|0.0098991
22:06:17|0.0098991
22:06:17|0.0098991
22:06:18|0.0098991
22:06:19|0.0098991
22:06:20|0.0098991
22:06:22|0.0098991
22:06:24|0.0098991
22:06:25|0.0098991
22:06:26|0.0098991
22:06:28|0.0098991
22:06:28|0.0098991
22:06:30|0.0098991
22:06:31|0.0098991
22:06:32|0.0098991
22:06:33|0.0098991
22:06:34|0.0098991
22:06:35|0.0098991
22:06:36|0.0098991
22:06:37|0.0098991
22:06:39|0.0098991
22:06:39|0.0098991
22:06:41|0.0098908
22:06:42|0.0098908
22:06:43|0.0098908
22:06:43|0.0098908
22:06:45|0.0098908
22:06:46|0.0098912
22:06:47|0.0098912
22:06:49|0.0098912
22:06:49|0.009887
22:06:50|0.0098869
22:06:51|0.0098869
22:06:52|0.0098869
22:06:54|0.0098869
22:06:54|0.0098869
22:06:55|0.0098869
22:06:56|0.0098869
22:06:57|0.00988
22:06:59|0.00988
22:06:59|0.00988
22:07:01|0.009878
22:07:01|0.009878
22:07:03|0.009878
22:07:04|0.009878
22:07:05|0.009878
22:07:06|0.009878
22:07:07|0.009878
22:07:08|0.009878
22:07:09|0.009878
22:07:11|0.009878
22:07:11|0.009878
22:07:13|0.009878
22:07:13|0.0098741
22:07:15|0.0098741
22:07:16|0.0098741
22:07:17|0.0098741
22:07:18|0.0098741
22:07:18|0.0098741
22:07:20|0.0098741
22:07:20|0.0098741
22:07:22|0.0098741
22:07:24|0.0098741
22:07:25|0.0098741
22:07:26|0.0098741
22:07:27|0.0098741
22:07:28|0.0098741
22:07:29|0.0098741
22:07:30|0.0098741
22:07:31|0.0098741
22:07:32|0.0098741
22:07:33|0.0098741
22:07:34|0.0098741
22:07:35|0.0098741
22:07:36|0.0098741
22:07:38|0.0098746
22:07:39|0.0098746
22:07:41|0.0098746
22:07:42|0.0098746
22:07:43|0.0098723
22:07:43|0.0098723
22:07:44|0.0098723
22:07:45|0.0098738
22:07:46|0.0098738
22:07:47|0.009868
22:07:49|0.009868
22:07:50|0.009868
22:07:51|0.009868
22:07:52|0.0098667
22:07:53|0.0098667
22:07:54|0.0098599
22:07:54|0.0098599
22:07:56|0.0098599
22:07:56|0.0098599
22:07:58|0.0098631
22:07:59|0.0098586
22:08:00|0.0098586
22:08:01|0.0098586
22:08:02|0.0098586
22:08:03|0.0098586
22:08:04|0.0098586
22:08:05|0.0098586
22:08:06|0.0098586
22:08:07|0.0098586
22:08:08|0.0098586
22:08:10|0.0098586
22:08:11|0.0098586
22:08:12|0.0098622
22:08:13|0.0098586
22:08:14|0.0098586
22:08:16|0.0098586
22:08:17|0.0098586
22:08:17|0.0098661
22:08:19|0.0098661
22:08:19|0.0098661
22:08:21|0.0098661
22:08:22|0.0098661
22:08:23|0.0098661
22:08:25|0.0098661
22:08:27|0.0098661
22:08:28|0.0098661
22:08:28|0.0098661
22:08:29|0.0098661
22:08:30|0.0098661
22:08:32|0.0098661
22:08:33|0.0098661
22:08:35|0.0098661
22:08:35|0.0098661
22:08:37|0.0098661
22:08:38|0.0098661
22:08:38|0.0098661
22:08:40|0.0098661
22:08:41|0.0098661
22:08:42|0.0098661
22:08:43|0.0098661
22:08:45|0.0098661
22:08:45|0.0098661
22:08:46|0.0098661
22:08:47|0.0098661
22:08:48|0.0098661
22:08:50|0.0098661
22:08:51|0.0098661
22:08:52|0.0098661
22:08:53|0.0098661
22:08:54|0.0098661
22:08:55|0.0098661
22:08:56|0.0098661
22:08:58|0.0098661
22:08:58|0.0098661
22:08:59|0.0098661
22:09:00|0.0098661
22:09:02|0.0098661
22:09:03|0.0098661
22:09:04|0.0098661
22:09:05|0.0098661
22:09:06|0.0098661
22:09:07|0.0098661
22:09:08|0.0098661
22:09:09|0.0098661
22:09:10|0.0098661
22:09:12|0.0098661
22:09:13|0.0098661
22:09:13|0.0098661
22:09:14|0.0098661
22:09:15|0.0098661
22:09:16|0.0098661
22:09:17|0.0098661
22:09:18|0.0098661
22:09:19|0.0098661
22:09:20|0.0098661
22:09:22|0.0098661
22:09:23|0.0098661
22:09:24|0.0098661
22:09:26|0.0098661
22:09:27|0.0098661
22:09:28|0.0098661
22:09:30|0.0098661
22:09:31|0.0098661
22:09:33|0.0098661
22:09:33|0.0098661
22:09:35|0.0098661
22:09:36|0.0098661
22:09:37|0.0098661
22:09:38|0.0098661
22:09:39|0.0098661
22:09:41|0.0098661
22:09:41|0.0098661
22:09:42|0.0098661
22:09:44|0.0098661
22:09:45|0.0098587
22:09:45|0.0098599
22:09:47|0.0098599
22:09:47|0.0098599
22:09:49|0.0098567
22:09:50|0.0098567
22:09:51|0.0098567
22:09:52|0.0098567
22:09:52|0.0098567
22:09:54|0.0098567
22:09:55|0.0098567
22:09:56|0.0098567
22:09:57|0.0098567
22:09:58|0.0098567
22:09:59|0.0098567
22:10:00|0.0098567
22:10:01|0.0098567
22:10:02|0.0098557
22:10:03|0.0098557
22:10:05|0.0098557
22:10:05|0.0098557
22:10:06|0.0098557
22:10:07|0.0098567
22:10:08|0.0098567
22:10:10|0.0098567
22:10:11|0.0098567
22:10:12|0.0098567
22:10:12|0.0098567
22:10:14|0.0098567
22:10:14|0.0098567
22:10:16|0.0098567
22:10:17|0.0098567
22:10:18|0.0098567
22:10:19|0.0098567
22:10:20|0.0098567
22:10:21|0.0098567
22:10:23|0.0098567
22:10:23|0.0098567
22:10:24|0.0098567
22:10:25|0.0098567
22:10:27|0.0098567
22:10:29|0.0098567
22:10:30|0.0098602
22:10:31|0.0098602
22:10:33|0.0098607
22:10:34|0.0098578
22:10:34|0.0098578
22:10:36|0.0098578
22:10:37|0.0098578
22:10:37|0.0098607
22:10:38|0.0098607
22:10:40|0.0098607
22:10:40|0.0098607
22:10:42|0.0098614
22:10:43|0.0098614
22:10:44|0.0098614
22:10:45|0.0098614
22:10:45|0.0098614
22:10:47|0.0098614
22:10:47|0.0098614
22:10:49|0.0098614
22:10:50|0.0098614
22:10:51|0.0098614
22:10:52|0.0098614
22:10:54|0.0098614
22:10:55|0.0098614
22:10:55|0.0098614
22:10:56|0.0098614
22:10:57|0.0098596
22:10:59|0.0098634
22:10:59|0.0098598
22:11:00|0.0098598
22:11:01|0.0098649
22:11:03|0.0098649
22:11:04|0.0098649
22:11:05|0.0098649
22:11:06|0.0098649
22:11:07|0.0098649
22:11:08|0.0098649
22:11:09|0.0098649
22:11:10|0.0098649
22:11:11|0.0098649
22:11:12|0.0098649
22:11:13|0.0098649
22:11:14|0.0098649
22:11:15|0.0098649
22:11:17|0.0098649
22:11:18|0.0098649
22:11:18|0.0098649
22:11:20|0.0098649
22:11:21|0.0098649
22:11:21|0.0098649
22:11:22|0.0098649
22:11:23|0.0098649
22:11:24|0.0098649
22:11:26|0.0098649
22:11:28|0.0098639
22:11:28|0.0098639
22:11:29|0.0098639
22:11:30|0.0098639
22:11:32|0.00986
22:11:33|0.00986
22:11:35|0.00986
22:11:36|0.00986
22:11:37|0.00986
22:11:38|0.00986
22:11:39|0.00986
22:11:41|0.00986
22:11:42|0.00986
22:11:42|0.00986
22:11:44|0.00986
22:11:45|0.00986
22:11:45|0.00986
22:11:46|0.00986
22:11:47|0.0098648
22:11:49|0.0098648
22:11:49|0.0098648
22:11:51|0.0098648
22:11:52|0.0098648
22:11:53|0.0098648
22:11:54|0.0098648
22:11:55|0.0098648
22:11:56|0.0098648
22:11:58|0.0098648
22:11:59|0.0098648
22:11:59|0.0098648
22:12:01|0.0098648
22:12:02|0.0098648
22:12:03|0.0098648
22:12:04|0.0098648
22:12:05|0.0098648
22:12:06|0.0098648
22:12:08|0.0098648
22:12:08|0.0098688
22:12:13|0.0098688
22:12:14|0.0098746
22:12:15|0.0098746
22:12:15|0.0098746
22:12:17|0.0098746
22:12:18|0.0098746
22:12:19|0.0098746
22:12:20|0.0098746
22:12:21|0.0098746
22:12:22|0.0098777
22:12:23|0.0098777
22:12:24|0.0098777
22:12:25|0.0098777
22:12:26|0.0098777
22:12:27|0.0098777
22:12:29|0.0098777
22:12:30|0.0098777
22:12:31|0.0098777
22:12:32|0.0098777
22:12:33|0.0098777
22:12:34|0.0098777
22:12:36|0.0098777
22:12:37|0.0098777
22:12:38|0.0098777
22:12:39|0.0098777
22:12:40|0.0098777
22:12:41|0.0098777
22:12:42|0.0098777
22:12:43|0.0098777
22:12:45|0.0098777
22:12:46|0.0098777
22:12:46|0.0098777
22:12:48|0.0098777
22:12:48|0.0098777
22:12:50|0.0098777
22:12:51|0.0098758
22:12:52|0.0098758
22:12:53|0.0098758
22:12:54|0.0098758
22:12:55|0.0098758
22:12:56|0.0098758
22:12:57|0.0098762
22:12:58|0.0098762
22:12:59|0.0098762
22:13:00|0.0098771
22:13:01|0.0098771
22:13:03|0.0098771
22:13:03|0.0098771
22:13:04|0.0098771
22:13:05|0.0098771
22:13:06|0.0098771
22:13:07|0.0098771
22:13:09|0.0098771
22:13:09|0.0098771
22:13:10|0.0098771
22:13:11|0.0098771
22:13:13|0.0098771
22:13:14|0.0098505
22:13:14|0.0098583
22:13:16|0.0098583
22:13:17|0.0098583
22:13:17|0.0098583
22:13:18|0.0098583
22:13:21|0.0098583
22:13:21|0.0098583
22:13:22|0.0098583
22:13:24|0.0098583
22:13:24|0.0098583
22:13:25|0.0098512
22:13:26|0.00985
22:13:27|0.00985
22:13:30|0.00985
22:13:30|0.0098452
22:13:32|0.0098452
22:13:34|0.0098452
22:13:35|0.0098452
22:13:35|0.0098452
22:13:37|0.0098452
22:13:38|0.0098452
22:13:39|0.0098452
22:13:40|0.0098452
22:13:41|0.0098487
22:13:43|0.0098487
22:13:44|0.0098487
22:13:45|0.0098487
22:13:45|0.0098487
22:13:47|0.0098487
22:13:49|0.0098487
22:13:50|0.0098487
22:13:50|0.0098487
22:13:51|0.0098487
22:13:53|0.0098487
22:13:54|0.0098487
22:13:54|0.0098487
22:13:56|0.0098487
22:13:57|0.0098487
22:13:58|0.0098487
22:13:58|0.0098487
22:13:59|0.0098487
22:14:01|0.0098487
22:14:02|0.0098487
22:14:03|0.0098487
22:14:04|0.0098487
22:14:04|0.0098487
22:14:05|0.0098487
22:14:07|0.0098505
22:14:08|0.0098505
22:14:09|0.0098505
22:14:10|0.0098505
22:14:10|0.0098505
22:14:12|0.0098505
22:14:13|0.0098505
22:14:14|0.0098505
22:14:15|0.0098505
22:14:16|0.0098505
22:14:17|0.0098505
22:14:18|0.0098505
22:14:19|0.0098505
22:14:20|0.0098505
22:14:21|0.0098505
22:14:23|0.0098542
22:14:23|0.0098542
22:14:24|0.0098542
22:14:26|0.0098542
22:14:26|0.0098542
22:14:28|0.0098542
22:14:29|0.0098542
22:14:29|0.0098542
22:14:32|0.0098542
22:14:32|0.0098542
22:14:34|0.0098542
22:14:34|0.0098542
22:14:35|0.0098542
22:14:37|0.0098542
22:14:38|0.0098542
22:14:38|0.0098546
22:14:39|0.0098546
22:14:40|0.0098546
22:14:41|0.0098546
22:14:42|0.0098546
22:14:44|0.0098546
22:14:45|0.0098546
22:14:46|0.0098546
22:14:47|0.0098546
22:14:48|0.0098546
22:14:49|0.0098546
22:14:50|0.0098546
22:14:51|0.0098546
22:14:52|0.0098546
22:14:54|0.0098546
22:14:54|0.0098546
22:14:55|0.0098546
22:14:56|0.0098546
22:14:58|0.0098546
22:14:59|0.0098546
22:15:00|0.0098546
22:15:01|0.0098546
22:15:02|0.0098546
22:15:04|0.0098546
22:15:05|0.0098546
22:15:05|0.0098546
22:15:06|0.0098546
22:15:08|0.0098546
22:15:09|0.0098546
22:15:10|0.0098546
22:15:11|0.0098546
22:15:12|0.0098569
22:15:13|0.0098546
22:15:14|0.0098542
22:15:15|0.0098542
22:15:16|0.0098542
22:15:17|0.0098542
22:15:18|0.0098542
22:15:19|0.0098542
22:15:20|0.0098542
22:15:22|0.0098542
22:15:23|0.0098492
22:15:23|0.0098492
22:15:24|0.0098492
22:15:25|0.0098492
22:15:26|0.0098492
22:15:27|0.0098492
22:15:29|0.0098492
22:15:29|0.0098492
22:15:32|0.0098492
22:15:32|0.0098492
22:15:34|0.0098492
22:15:36|0.0098492
22:15:37|0.0098492
22:15:38|0.0098492
22:15:38|0.0098492
22:15:41|0.0098492
22:15:42|0.0098492
22:15:42|0.0098492
22:15:44|0.0098492
22:15:45|0.0098492
22:15:46|0.0098492
22:15:48|0.0098564
22:15:48|0.0098564
22:15:49|0.0098564
22:15:51|0.0098564
22:15:52|0.0098565
22:15:53|0.0098565
22:15:54|0.0098565
22:15:54|0.0098565
22:15:56|0.0098565
22:15:57|0.009857
22:15:58|0.009867
22:15:59|0.0098683
22:16:00|0.0098683
22:16:01|0.0098683
22:16:03|0.0098676
22:16:04|0.0098676
22:16:05|0.0098676
22:16:06|0.0098676
22:16:07|0.0098676
22:16:08|0.0098676
22:16:09|0.0098676
22:16:10|0.0098613
22:16:11|0.0098613
22:16:13|0.0098613
22:16:14|0.0098613
22:16:15|0.0098613
22:16:16|0.0098641
22:16:17|0.0098641
22:16:18|0.0098628
22:16:19|0.0098628
22:16:20|0.0098628
22:16:21|0.0098628
22:16:22|0.0098628
22:16:23|0.0098628
22:16:25|0.0098664
22:16:26|0.0098664
22:16:27|0.0098664
22:16:28|0.0098664
22:16:29|0.0098664
22:16:30|0.0098664
22:16:31|0.0098664
22:16:32|0.0098664
22:16:33|0.0098664
22:16:34|0.0098664
22:16:35|0.0098664
22:16:36|0.0098665
22:16:38|0.0098665
22:16:40|0.0098665
22:16:41|0.0098665
22:16:41|0.0098665
22:16:42|0.0098664
22:16:44|0.0098664
22:16:44|0.0098664
22:16:46|0.0098664
22:16:47|0.0098664
22:16:47|0.0098664
22:16:49|0.0098664
22:16:50|0.0098664
22:16:51|0.0098664
22:16:52|0.0098664
22:16:53|0.0098664
22:16:55|0.0098664
22:16:55|0.0098664
22:16:56|0.0098664
22:16:58|0.0098664
22:16:59|0.0098664
22:16:59|0.0098627
22:17:01|0.0098627
22:17:02|0.0098627
22:17:02|0.0098627
22:17:03|0.0098627
22:17:04|0.0098598
22:17:05|0.0098598
22:17:06|0.0098598
22:17:08|0.0098598
22:17:09|0.0098598
22:17:10|0.0098598
22:17:11|0.0098598
22:17:11|0.0098598
22:17:13|0.0098598
22:17:14|0.0098598
22:17:15|0.0098598
22:17:16|0.0098598
22:17:17|0.0098598
22:17:18|0.0098598
22:17:19|0.0098598
22:17:20|0.0098598
22:17:21|0.0098598
22:17:22|0.0098598
22:17:23|0.0098598
22:17:24|0.0098598
22:17:25|0.0098598
22:17:26|0.0098598
22:17:27|0.0098598
22:17:28|0.0098598
22:17:29|0.0098598
22:17:30|0.0098598
22:17:31|0.0098598
22:17:32|0.0098573
22:17:34|0.0098558
22:17:34|0.0098558
22:17:36|0.0098558
22:17:37|0.0098558
22:17:37|0.0098558
22:17:39|0.0098558
22:17:41|0.0098558
22:17:42|0.0098558
22:17:43|0.0098527
22:17:44|0.0098527
22:17:44|0.0098527
22:17:45|0.0098527
22:17:47|0.0098527
22:17:48|0.0098527
22:17:49|0.0098527
22:17:50|0.0098527
22:17:51|0.0098527
22:17:52|0.0098527
22:17:53|0.0098527
22:17:54|0.0098527
22:17:56|0.0098527
22:17:57|0.0098527
22:17:58|0.0098527
22:17:58|0.0098537
22:17:59|0.0098537
22:18:01|0.0098598
22:18:01|0.0098593
22:18:03|0.0098598
22:18:04|0.0098598
22:18:05|0.0098598
22:18:07|0.0098598
22:18:07|0.0098598
22:18:08|0.0098598
22:18:09|0.0098596
22:18:10|0.0098596
22:18:11|0.0098606
22:18:12|0.0098606
22:18:14|0.0098606
22:18:14|0.0098574
22:18:16|0.0098574
22:18:16|0.0098574
22:18:17|0.0098574
22:18:19|0.0098574
22:18:20|0.0098574
22:18:21|0.0098574
22:18:23|0.0098574
22:18:23|0.0098574
22:18:24|0.0098575
22:18:26|0.0098575
22:18:26|0.0098575
22:18:27|0.0098574
22:18:28|0.0098574
22:18:30|0.0098574
22:18:30|0.0098574
22:18:33|0.0098574
22:18:33|0.0098574
22:18:36|0.0098574
22:18:37|0.0098574
22:18:38|0.0098574
22:18:40|0.0098574
22:18:40|0.0098574
22:18:41|0.0098574
22:18:42|0.0098574
22:18:44|0.0098574
22:18:45|0.0098574
22:18:46|0.0098574
22:18:47|0.0098574
22:18:48|0.0098574
22:18:49|0.009864
22:18:50|0.009864
22:18:51|0.009864
22:18:53|0.009864
22:18:53|0.009864
22:18:54|0.009864
22:18:56|0.009864
22:18:56|0.009864
22:18:58|0.009864
22:18:59|0.009864
22:18:59|0.009864
22:19:00|0.009864
22:19:02|0.009864
22:19:03|0.009864
22:19:03|0.009864
22:19:05|0.009864
22:19:06|0.009864
22:19:07|0.009864
22:19:08|0.009864
22:19:09|0.009864
22:19:10|0.009864
22:19:11|0.009864
22:19:13|0.009864
22:19:14|0.009864
22:19:14|0.009864
22:19:16|0.009864
22:19:16|0.009864
22:19:17|0.009864
22:19:19|0.009864
22:19:20|0.0098664
22:19:21|0.0098664
22:19:22|0.0098664
22:19:23|0.0098664
22:19:24|0.0098664
22:19:25|0.0098664
22:19:27|0.0098664
22:19:27|0.0098664
22:19:28|0.0098664
22:19:29|0.0098664
22:19:30|0.0098664
22:19:31|0.0098664
22:19:32|0.0098664
22:19:33|0.0098664
22:19:35|0.0098664
22:19:37|0.0098664
22:19:38|0.0098836
22:19:39|0.0098836
22:19:40|0.0098836
22:19:41|0.0098836
22:19:42|0.0098836
22:19:43|0.0098836
22:19:44|0.0098836
22:19:45|0.0098836
22:19:47|0.0098836
22:19:47|0.0098836
22:19:49|0.0098836
22:19:50|0.0098836
22:19:52|0.0098836
22:19:53|0.0098836
22:19:54|0.0098836
22:19:55|0.0098836
22:19:56|0.0098836
22:19:57|0.0098836
22:19:58|0.0098836
22:19:58|0.0098836
22:20:00|0.0098829
22:20:01|0.0098829
22:20:02|0.0098829
22:20:03|0.0098829
22:20:04|0.0098829
22:20:05|0.0098829
22:20:07|0.0098829
22:20:07|0.0098829
22:20:09|0.0098802
22:20:10|0.0098802
22:20:11|0.0098802
22:20:12|0.0098802
22:20:12|0.0098802
22:20:14|0.0098802
22:20:14|0.0098802
22:20:16|0.0098802
22:20:16|0.0098802
22:20:17|0.0098802
22:20:18|0.0098802
22:20:19|0.0098802
22:20:21|0.0098802
22:20:22|0.0098802
22:20:23|0.0098802
22:20:25|0.0098802
22:20:25|0.0098802
22:20:26|0.0098802
22:20:27|0.0098802
22:20:29|0.0098802
22:20:29|0.0098802
22:20:31|0.0098802
22:20:32|0.0098802
22:20:32|0.0098802
22:20:34|0.0098802
22:20:35|0.0098802
22:20:37|0.0098802
22:20:38|0.0098802
22:20:39|0.0098802
22:20:41|0.0098802
22:20:42|0.0098802
22:20:42|0.0098802
22:20:43|0.0098802
22:20:44|0.0098802
22:20:45|0.0098855
22:20:47|0.0098855
22:20:47|0.0098855
22:20:49|0.0098855
22:20:49|0.0098855
22:20:51|0.0098855
22:20:52|0.0098855
22:20:53|0.0098855
22:20:55|0.0098855
22:20:56|0.0098855
22:20:57|0.0098855
22:20:59|0.0098855
22:20:59|0.0098855
22:21:00|0.0098855
22:21:01|0.0098855
22:21:02|0.0098855
22:21:04|0.0098855
22:21:05|0.0098867
22:21:06|0.0098867
22:21:07|0.0098802
22:21:09|0.0098802
22:21:09|0.0098802
22:21:10|0.0098802
22:21:11|0.0098802
22:21:12|0.0098802
22:21:14|0.0098802
22:21:14|0.0098802
22:21:15|0.0098802
22:21:17|0.0098774
22:21:18|0.0098744
22:21:19|0.0098744
22:21:20|0.0098744
22:21:21|0.0098744
22:21:22|0.0098744
22:21:23|0.0098744
22:21:24|0.0098744
22:21:25|0.0098744
22:21:26|0.0098744
22:21:27|0.0098792
22:21:28|0.0098792
22:21:29|0.0098792
22:21:31|0.0098792
22:21:31|0.0098792
22:21:32|0.0098792
22:21:33|0.0098792
22:21:34|0.0098792
22:21:35|0.0098792
22:21:36|0.0098792
22:21:38|0.0098792
22:21:39|0.0098792
22:21:40|0.0098792
22:21:42|0.0098792
22:21:42|0.0098792
22:21:43|0.0098792
22:21:45|0.0098792
22:21:45|0.0098792
22:21:46|0.0098792
22:21:47|0.0098792
22:21:48|0.0098792
22:21:49|0.0098792
22:21:50|0.0098792
22:21:51|0.0098792
22:21:52|0.0098792
22:21:54|0.0098792
22:21:54|0.0098792
22:21:55|0.0098792
22:21:57|0.0098792
22:21:57|0.0098792
22:21:59|0.0098792
22:21:59|0.0098792
22:22:01|0.0098792
22:22:02|0.0098792
22:22:03|0.0098792
22:22:04|0.0098792
22:22:05|0.0098792
22:22:07|0.0098792
22:22:07|0.0098792
22:22:08|0.0098792
22:22:10|0.0098792
22:22:10|0.0098792
22:22:11|0.0098758
22:22:12|0.0098758
22:22:13|0.0098758
22:22:14|0.0098758
22:22:15|0.0098758
22:22:17|0.0098758
22:22:18|0.0098758
22:22:18|0.0098758
22:22:20|0.0098758
22:22:20|0.0098758
22:22:22|0.0098758
22:22:23|0.0098758
22:22:23|0.0098758
22:22:25|0.0098725
22:22:26|0.0098725
22:22:27|0.0098725
22:22:27|0.0098725
22:22:28|0.0098725
22:22:30|0.0098725
22:22:31|0.0098725
22:22:32|0.0098725
22:22:33|0.0098725
22:22:34|0.0098725
22:22:35|0.0098725
22:22:36|0.0098725
22:22:37|0.0098725
22:22:39|0.009878
22:22:40|0.009878
22:22:41|0.009878
22:22:42|0.009878
22:22:44|0.009878
22:22:44|0.009878
22:22:46|0.009878
22:22:46|0.009878
22:22:47|0.009878
22:22:49|0.009878
22:22:50|0.009878
22:22:51|0.009878
22:22:52|0.009878
22:22:54|0.009878
22:22:54|0.009878
22:22:55|0.0098888
22:22:57|0.0098888
22:22:58|0.0098888
22:22:59|0.0098888
22:23:00|0.0098888
22:23:01|0.0098888
22:23:03|0.0098889
22:23:03|0.0098889
22:23:04|0.0098889
22:23:05|0.0098888
22:23:06|0.0098888
22:23:08|0.0098888
22:23:09|0.0098888
22:23:09|0.0098888
22:23:10|0.0098888
22:23:11|0.0098888
22:23:12|0.009888
22:23:13|0.009888
22:23:14|0.009888
22:23:15|0.009888
22:23:17|0.009888
22:23:18|0.009888
22:23:19|0.009888
22:23:20|0.009888
22:23:20|0.009888
22:23:21|0.009888
22:23:22|0.009888
22:23:24|0.009888
22:23:25|0.009888
22:23:25|0.009888
22:23:27|0.009888
22:23:28|0.009888
22:23:28|0.009888
22:23:30|0.009888
22:23:31|0.009888
22:23:32|0.009888
22:23:33|0.009888
22:23:34|0.0098905
22:23:34|0.0098905
22:23:36|0.0098905
22:23:36|0.0098905
22:23:38|0.0098905
22:23:40|0.0098905
22:23:42|0.0098905
22:23:42|0.0098905
22:23:44|0.0098905
22:23:44|0.0098938
22:23:46|0.0098938
22:23:46|0.0098938
22:23:47|0.0098938
22:23:49|0.0098938
22:23:50|0.0098964
22:23:51|0.0098964
22:23:52|0.0098964
22:23:53|0.0098965
22:23:54|0.0098965
22:23:55|0.0098965
22:23:56|0.0098965
22:23:58|0.0098965
22:23:59|0.0098965
22:24:00|0.0098965
22:24:01|0.0098965
22:24:02|0.0098965
22:24:02|0.0098965
22:24:04|0.0098965
22:24:05|0.0098901
22:24:06|0.0098901
22:24:07|0.0098901
22:24:08|0.0098901
22:24:09|0.0098901
22:24:10|0.0098901
22:24:11|0.0098901
22:24:12|0.0098901
22:24:14|0.0098864
22:24:14|0.0098864
22:24:16|0.0098864
22:24:16|0.0098864
22:24:17|0.0098864
22:24:19|0.0098864
22:24:19|0.0098864
22:24:20|0.0098864
22:24:21|0.0098864
22:24:22|0.0098864
22:24:24|0.0098864
22:24:24|0.0098864
22:24:25|0.0098864
22:24:26|0.0098864
22:24:27|0.0098864
22:24:28|0.0098864
22:24:30|0.0098864
22:24:31|0.0098864
22:24:32|0.0098864
22:24:33|0.0098805
22:24:34|0.0098805
22:24:34|0.0098805
22:24:36|0.0098805
22:24:37|0.0098805
22:24:37|0.0098805
22:24:39|0.0098815
22:24:41|0.0098815
22:24:42|0.0098815
22:24:43|0.0098815
22:24:44|0.0098815
22:24:45|0.0098815
22:24:46|0.0098815
22:24:47|0.0098815
22:24:48|0.0098779
22:24:49|0.0098779
22:24:51|0.0098779
22:24:52|0.0098779
22:24:53|0.0098779
22:24:53|0.0098779
22:24:54|0.0098779
22:24:56|0.0098779
22:24:57|0.0098738
22:24:58|0.0098738
22:24:59|0.0098738
22:25:00|0.0098738
22:25:01|0.0098738
22:25:02|0.0098738
22:25:03|0.0098738
22:25:04|0.0098738
22:25:05|0.0098738
22:25:06|0.0098738
22:25:07|0.0098738
22:25:08|0.0098738
22:25:09|0.0098738
22:25:10|0.0098738
22:25:11|0.0098738
22:25:12|0.0098738
22:25:13|0.0098738
22:25:14|0.0098738
22:25:15|0.0098738
22:25:16|0.0098738
22:25:18|0.0098738
22:25:18|0.0098738
22:25:19|0.0098738
22:25:20|0.0098738
22:25:21|0.0098738
22:25:22|0.0098738
22:25:23|0.0098738
22:25:24|0.0098738
22:25:25|0.0098738
22:25:26|0.0098738
22:25:27|0.0098738
22:25:28|0.0098738
22:25:30|0.0098738
22:25:30|0.0098677
22:25:31|0.0098677
22:25:32|0.0098677
22:25:33|0.0098677
22:25:34|0.0098677
22:25:36|0.0098677
22:25:36|0.0098677
22:25:38|0.0098677
22:25:38|0.0098677
22:25:39|0.0098664
22:25:42|0.0098664
22:25:43|0.0098664
22:25:44|0.0098664
22:25:46|0.0098664
22:25:46|0.0098664
22:25:47|0.0098664
22:25:49|0.0098664
22:25:49|0.0098664
22:25:50|0.0098645
22:25:52|0.0098645
22:25:54|0.0098645
22:25:54|0.0098621
22:25:56|0.0098621
22:25:57|0.0098621
22:25:57|0.0098621
22:25:59|0.0098664
22:25:59|0.0098664
22:26:01|0.0098664
22:26:02|0.0098664
22:26:03|0.0098664
22:26:04|0.0098664
22:26:05|0.0098664
22:26:06|0.0098664
22:26:08|0.0098664
22:26:08|0.0098664
22:26:09|0.0098664
22:26:11|0.0098664
22:26:12|0.0098664
22:26:13|0.0098664
22:26:14|0.0098664
22:26:15|0.0098664
22:26:16|0.0098664
22:26:17|0.0098664
22:26:18|0.0098664
22:26:19|0.0098664
22:26:20|0.0098664
22:26:21|0.0098664
22:26:23|0.0098664
22:26:23|0.0098664
22:26:24|0.0098664
22:26:25|0.0098664
22:26:26|0.0098664
22:26:27|0.0098664
22:26:28|0.0098664
22:26:29|0.0098664
22:26:30|0.0098664
22:26:31|0.0098664
22:26:32|0.0098664
22:26:34|0.0098664
22:26:35|0.0098664
22:26:36|0.0098664
22:26:37|0.0098664
22:26:38|0.0098664
22:26:40|0.0098664
22:26:40|0.0098664
22:26:41|0.0098664
22:26:43|0.0098664
22:26:45|0.0098691
22:26:45|0.0098691
22:26:48|0.0098691
22:26:49|0.0098691
22:26:50|0.0098655
22:26:50|0.0098655
22:26:52|0.0098655
22:26:54|0.0098655
22:26:54|0.0098655
22:26:56|0.0098655
22:26:56|0.0098655
22:26:58|0.0098665
22:26:59|0.0098665
22:27:00|0.0098665
22:27:01|0.0098665
22:27:02|0.0098665
22:27:03|0.0098665
22:27:03|0.0098665
22:27:05|0.0098665
22:27:06|0.0098665
22:27:08|0.0098665
22:27:09|0.0098665
22:27:09|0.0098665
22:27:10|0.0098665
22:27:11|0.0098665
22:27:12|0.0098665
22:27:13|0.0098684
22:27:14|0.0098684
22:27:15|0.0098684
22:27:17|0.0098684
22:27:17|0.0098684
22:27:19|0.0098684
22:27:19|0.0098684
22:27:20|0.0098684
22:27:21|0.0098684
22:27:22|0.0098684
22:27:23|0.0098684
22:27:25|0.0098684
22:27:26|0.0098684
22:27:26|0.0098684
22:27:27|0.0098684
22:27:28|0.0098684
22:27:29|0.0098655
22:27:31|0.0098655
22:27:32|0.0098655
22:27:32|0.0098655
22:27:34|0.0098655
22:27:35|0.0098655
22:27:36|0.0098655
22:27:37|0.0098655
22:27:38|0.0098655
22:27:39|0.0098655
22:27:40|0.0098655
22:27:40|0.0098655
22:27:42|0.0098655
22:27:44|0.0098701
22:27:46|0.0098701
22:27:46|0.0098701
22:27:47|0.0098701
22:27:48|0.0098701
22:27:49|0.0098701
22:27:51|0.0098701
22:27:51|0.0098701
22:27:52|0.0098701
22:27:54|0.0098655
22:27:55|0.0098663
22:27:55|0.0098663
22:27:57|0.0098663
22:27:58|0.0098663
22:28:00|0.0098663
22:28:01|0.0098663
22:28:01|0.0098663
22:28:03|0.0098663
22:28:03|0.0098663
22:28:04|0.0098663
22:28:06|0.0098663
22:28:07|0.0098663
22:28:07|0.0098688
22:28:09|0.0098688
22:28:10|0.0098657
22:28:11|0.0098657
22:28:12|0.0098657
22:28:13|0.0098657
22:28:14|0.0098657
22:28:15|0.0098657
22:28:17|0.0098657
22:28:18|0.0098657
22:28:19|0.0098657
22:28:20|0.0098657
22:28:21|0.0098657
22:28:22|0.0098657
22:28:23|0.0098657
22:28:24|0.0098657
22:28:25|0.0098701
22:28:26|0.0098701
22:28:27|0.0098701
22:28:29|0.0098701
22:28:29|0.0098701
22:28:30|0.0098701
22:28:31|0.0098701
22:28:32|0.0098701
22:28:33|0.0098701
22:28:34|0.0098701
22:28:35|0.0098701
22:28:36|0.0098701
22:28:37|0.0098701
22:28:38|0.0098701
22:28:39|0.0098701
22:28:40|0.0098701
22:28:41|0.0098701
22:28:42|0.0098701
22:28:44|0.0098701
22:28:45|0.0098701
22:28:47|0.0098701
22:28:49|0.0098701
22:28:49|0.0098657
22:28:51|0.0098632
22:28:52|0.0098632
22:28:53|0.0098632
22:28:54|0.0098661
22:28:55|0.0098661
22:28:56|0.0098661
22:28:57|0.0098661
22:28:58|0.0098661
22:28:59|0.0098661
22:29:00|0.0098661
22:29:02|0.0098661
22:29:02|0.0098661
22:29:03|0.0098661
22:29:05|0.0098661
22:29:05|0.0098661
22:29:07|0.0098661
22:29:08|0.0098661
22:29:09|0.0098661
22:29:10|0.0098661
22:29:11|0.0098661
22:29:12|0.0098661
22:29:13|0.0098661
22:29:14|0.0098661
22:29:15|0.0098661
22:29:17|0.0098661
22:29:17|0.0098661
22:29:18|0.0098661
22:29:19|0.0098661
22:29:20|0.0098661
22:29:22|0.0098632
22:29:22|0.009863
22:29:23|0.009863
22:29:25|0.009863
22:29:25|0.009863
22:29:26|0.009863
22:29:27|0.009863
22:29:28|0.009863
22:29:30|0.009863
22:29:30|0.009863
22:29:31|0.009863
22:29:32|0.009863
22:29:34|0.009863
22:29:35|0.009863
22:29:36|0.009863
22:29:36|0.009863
22:29:37|0.009863
22:29:39|0.009863
22:29:39|0.009863
22:29:41|0.009863
22:29:41|0.009863
22:29:42|0.009863
22:29:44|0.009863
22:29:46|0.009863
22:29:47|0.009863
22:29:48|0.009863
22:29:49|0.009863
22:29:49|0.009863
22:29:51|0.009863
22:29:52|0.009863
22:29:53|0.009863
22:29:54|0.009863
22:29:55|0.0098687
22:29:56|0.0098687
22:29:57|0.0098687
22:29:58|0.0098687
22:29:59|0.0098687
22:30:00|0.0098687
22:30:02|0.009863
22:30:03|0.009863
22:30:03|0.009863
22:30:05|0.009863
22:30:06|0.0098631
22:30:07|0.0098654
22:30:08|0.0098654
22:30:09|0.0098654
22:30:10|0.0098654
22:30:11|0.0098654
22:30:12|0.0098654
22:30:14|0.0098654
22:30:14|0.0098654
22:30:16|0.0098701
22:30:16|0.0098701
22:30:17|0.0098701
22:30:20|0.0098701
22:30:21|0.0098701
22:30:22|0.0098701
22:30:23|0.0098701
22:30:23|0.0098701
22:30:25|0.0098701
22:30:26|0.0098701
22:30:26|0.0098771
22:30:27|0.0098771
22:30:29|0.0098771
22:30:30|0.0098771
22:30:31|0.0098771
22:30:32|0.0098771
22:30:33|0.0098771
22:30:34|0.0098771
22:30:35|0.0098771
22:30:36|0.0098771
22:30:37|0.0098771
22:30:38|0.0098771
22:30:39|0.0098771
22:30:40|0.0098774
22:30:42|0.0098774
22:30:42|0.0098774
22:30:44|0.0098774
22:30:45|0.0098774
22:30:46|0.0098774
22:30:47|0.0098774
22:30:49|0.0098774
22:30:50|0.0098816
22:30:51|0.0098816
22:30:51|0.0098816
22:30:53|0.0098816
22:30:54|0.0098816
22:30:55|0.0098816
22:30:57|0.0098816
22:30:57|0.0098816
22:30:59|0.0098816
22:31:00|0.0098816
22:31:00|0.0098816
22:31:02|0.0098816
22:31:03|0.0098816
22:31:04|0.0098816
22:31:05|0.0098816
22:31:06|0.0098816
22:31:07|0.0098816
22:31:08|0.0098816
22:31:09|0.0098996
22:31:10|0.0098996
22:31:11|0.0098996
22:31:12|0.0098996
22:31:13|0.0098996
22:31:14|0.0098996
22:31:16|0.0098996
22:31:16|0.0098922
22:31:18|0.0098922
22:31:19|0.0098922
22:31:20|0.0098922
22:31:21|0.0098922
22:31:22|0.0098922
22:31:23|0.0098922
22:31:24|0.0098922
22:31:25|0.0098922
22:31:26|0.0098922
22:31:27|0.0098922
22:31:28|0.0098922
22:31:29|0.0098922
22:31:30|0.0098922
22:31:31|0.0098922
22:31:32|0.0098922
22:31:34|0.0098922
22:31:34|0.009904
22:31:35|0.009905
22:31:36|0.009905
22:31:37|0.0099055
22:31:38|0.0099055
22:31:40|0.0099055
22:31:40|0.0099055
22:31:41|0.0099055
22:31:42|0.0099055
22:31:43|0.0099055
22:31:44|0.0099055
22:31:45|0.0099055
22:31:47|0.0099055
22:31:47|0.0099055
22:31:49|0.0099055
22:31:50|0.0099055
22:31:51|0.0099055
22:31:52|0.0099055
22:31:52|0.0099055
22:31:54|0.0099055
22:31:55|0.0099055
22:31:56|0.0099055
22:31:57|0.0099055
22:31:58|0.0099055
22:31:59|0.0099055
22:32:00|0.0099055
22:32:01|0.0099055
22:32:02|0.0099055
22:32:03|0.0099055
22:32:04|0.0099055
22:32:06|0.0099055
22:32:06|0.0099055
22:32:07|0.0099055
22:32:08|0.0099055
22:32:09|0.0099055
22:32:11|0.0099055
22:32:11|0.0099055
22:32:12|0.0099055
22:32:14|0.0099099
22:32:15|0.0099099
22:32:16|0.0099115
22:32:17|0.0099115
22:32:18|0.0099115
22:32:19|0.0099115
22:32:20|0.0099115
22:32:21|0.0099115
22:32:22|0.0099115
22:32:23|0.0099115
22:32:24|0.0099115
22:32:25|0.0099115
22:32:26|0.0099115
22:32:27|0.0099115
22:32:28|0.0099114
22:32:29|0.0099114
22:32:30|0.0099114
22:32:31|0.0099114
22:32:32|0.0099114
22:32:34|0.0099114
22:32:34|0.0099114
22:32:36|0.0099114
22:32:37|0.0099114
22:32:37|0.0099167
22:32:38|0.0099167
22:32:39|0.0099167
22:32:40|0.0099167
22:32:41|0.0099167
22:32:43|0.0099167
22:32:43|0.0099167
22:32:44|0.0099167
22:32:46|0.0099167
22:32:46|0.0099167
22:32:49|0.0099188
22:32:49|0.0099188
22:32:51|0.0099188
22:32:52|0.0099188
22:32:53|0.0099188
22:32:54|0.0099188
22:32:55|0.0099188
22:32:57|0.0099188
22:32:58|0.0099188
22:32:58|0.0099188
22:33:00|0.0099188
22:33:01|0.0099188
22:33:02|0.0099188
22:33:03|0.0099188
22:33:03|0.0099188
22:33:05|0.009919
22:33:06|0.0099198
22:33:07|0.0099188
22:33:08|0.0099188
22:33:09|0.0099188
22:33:10|0.0099188
22:33:11|0.0099188
22:33:12|0.0099188
22:33:13|0.0099188
22:33:15|0.0099188
22:33:15|0.0099188
22:33:16|0.0099188
22:33:17|0.0099188
22:33:18|0.0099118
22:33:20|0.0099118
22:33:20|0.0099118
22:33:21|0.0099119
22:33:23|0.0099119
22:33:24|0.0099119
22:33:25|0.0099119
22:33:26|0.0099119
22:33:27|0.0099118
22:33:27|0.0099119
22:33:29|0.0099119
22:33:29|0.0099119
22:33:31|0.0099119
22:33:31|0.0099119
22:33:33|0.0099119
22:33:34|0.0099119
22:33:34|0.0099119
22:33:36|0.0099119
22:33:37|0.0099119
22:33:38|0.0099119
22:33:39|0.0099119
22:33:40|0.0099119
22:33:41|0.0099119
22:33:42|0.0099119
22:33:43|0.0099162
22:33:44|0.0099162
22:33:45|0.0099162
22:33:46|0.0099162
22:33:47|0.0099162
22:33:49|0.0099162
22:33:50|0.0099162
22:33:51|0.0099162
22:33:52|0.0099162
22:33:53|0.0099162
22:33:55|0.0099162
22:33:56|0.0099188
22:33:57|0.00992
22:33:59|0.00992
22:33:59|0.00992
22:34:01|0.00992
22:34:02|0.00992
22:34:02|0.0099272
22:34:03|0.0099272
22:34:04|0.0099272
22:34:05|0.0099272
22:34:07|0.0099272
22:34:08|0.0099272
22:34:09|0.0099272
22:34:10|0.0099272
22:34:11|0.0099272
22:34:11|0.0099272
22:34:13|0.0099272
22:34:14|0.0099272
22:34:15|0.0099272
22:34:16|0.0099272
22:34:17|0.0099272
22:34:18|0.0099272
22:34:19|0.0099272
22:34:20|0.0099272
22:34:21|0.0099272
22:34:22|0.0099272
22:34:23|0.0099272
22:34:24|0.0099272
22:34:25|0.0099297
22:34:26|0.0099297
22:34:27|0.0099297
22:34:28|0.0099297
22:34:29|0.0099297
22:34:30|0.0099297
22:34:31|0.0099297
22:34:32|0.0099297
22:34:33|0.0099297
22:34:34|0.0099297
22:34:35|0.0099297
22:34:36|0.0099293
22:34:37|0.0099293
22:34:38|0.0099293
22:34:39|0.0099293
22:34:41|0.0099293
22:34:42|0.0099275
22:34:42|0.0099275
22:34:43|0.0099275
22:34:44|0.0099275
22:34:45|0.0099275
22:34:46|0.0099305
22:34:47|0.0099305
22:34:49|0.0099305
22:34:51|0.0099305
22:34:52|0.0099305
22:34:53|0.0099305
22:34:55|0.0099356
22:34:56|0.0099356
22:34:57|0.0099356
22:34:58|0.0099356
22:34:59|0.0099356
22:35:00|0.0099356
22:35:02|0.0099356
22:35:02|0.0099356
22:35:03|0.0099356
22:35:05|0.0099356
22:35:06|0.0099356
22:35:07|0.009934
22:35:08|0.0099316
22:35:09|0.0099316
22:35:10|0.0099316
22:35:11|0.0099316
22:35:13|0.0099316
22:35:13|0.0099316
22:35:15|0.0099316
22:35:16|0.0099316
22:35:16|0.0099316
22:35:18|0.0099356
22:35:19|0.0099356
22:35:20|0.0099356
22:35:20|0.0099356
22:35:21|0.0099356
22:35:23|0.0099356
22:35:24|0.0099356
22:35:25|0.0099356
22:35:26|0.0099356
22:35:27|0.0099356
22:35:28|0.0099356
22:35:30|0.0099356
22:35:31|0.0099356
22:35:31|0.0099356
22:35:32|0.0099356
22:35:33|0.0099356
22:35:34|0.0099356
22:35:35|0.0099356
22:35:36|0.0099356
22:35:37|0.0099356
22:35:38|0.0099356
22:35:39|0.0099356
22:35:40|0.0099356
22:35:42|0.0099356
22:35:42|0.0099356
22:35:44|0.0099317
22:35:44|0.0099317
22:35:46|0.0099317
22:35:47|0.0099317
22:35:48|0.0099317
22:35:49|0.0099317
22:35:50|0.0099317
22:35:51|0.0099317
22:35:53|0.0099317
22:35:54|0.0099317
22:35:55|0.0099317
22:35:57|0.0099297
22:35:57|0.0099297
22:35:58|0.0099297
22:36:00|0.0099297
22:36:00|0.0099297
22:36:01|0.0099297
22:36:03|0.0099297
22:36:04|0.0099297
22:36:04|0.0099297
22:36:05|0.0099297
22:36:06|0.0099297
22:36:07|0.0099317
22:36:09|0.0099317
22:36:10|0.0099317
22:36:10|0.0099317
22:36:12|0.0099317
22:36:13|0.0099317
22:36:14|0.0099317
22:36:14|0.0099317
22:36:16|0.0099317
22:36:17|0.0099317
22:36:17|0.0099317
22:36:19|0.0099377
22:36:20|0.0099377
22:36:21|0.0099377
22:36:22|0.0099377
22:36:23|0.0099377
22:36:24|0.0099377
22:36:25|0.0099377
22:36:26|0.0099377
22:36:27|0.0099377
22:36:28|0.0099377
22:36:29|0.009945
22:36:30|0.009945
22:36:31|0.009945
22:36:32|0.009945
22:36:33|0.009945
22:36:34|0.009945
22:36:35|0.009945
22:36:36|0.009952
22:36:37|0.009952
22:36:38|0.009952
22:36:39|0.009952
22:36:40|0.009948
22:36:41|0.0099517
22:36:42|0.0099507
22:36:43|0.0099507
22:36:44|0.0099507
22:36:45|0.0099507
22:36:46|0.0099507
22:36:47|0.0099507
22:36:48|0.0099507
22:36:49|0.0099507
22:36:50|0.0099507
22:36:51|0.0099507
22:36:52|0.0099461
22:36:53|0.0099461
22:36:55|0.0099461
22:36:55|0.0099461
22:36:57|0.0099461
22:36:58|0.0099461
22:36:59|0.0099461
22:37:00|0.0099461
22:37:01|0.0099461
22:37:02|0.0099461
22:37:03|0.0099461
22:37:04|0.0099374
22:37:05|0.0099395
22:37:06|0.0099326
22:37:07|0.0099297
22:37:08|0.0099297
22:37:09|0.0099297
22:37:11|0.0099252
22:37:12|0.0099252
22:37:12|0.0099252
22:37:13|0.0099252
22:37:14|0.0099252
22:37:16|0.0099252
22:37:16|0.0099271
22:37:17|0.0099271
22:37:19|0.0099271
22:37:19|0.0099271
22:37:20|0.0099271
22:37:22|0.0099271
22:37:23|0.0099252
22:37:24|0.0099252
22:37:25|0.0099252
22:37:25|0.0099252
22:37:26|0.0099252
22:37:27|0.0099252
22:37:28|0.0099252
22:37:29|0.0099252
22:37:30|0.0099271
22:37:32|0.0099271
22:37:33|0.0099271
22:37:34|0.0099271
22:37:35|0.0099271
22:37:36|0.0099271
22:37:37|0.0099271
22:37:38|0.0099271
22:37:39|0.0099271
22:37:40|0.0099315
22:37:41|0.0099315
22:37:42|0.0099315
22:37:43|0.0099315
22:37:44|0.0099315
22:37:45|0.0099315
22:37:46|0.0099315
22:37:47|0.0099315
22:37:48|0.0099315
22:37:49|0.0099315
22:37:50|0.0099315
22:37:51|0.0099315
22:37:52|0.0099315
22:37:54|0.0099315
22:37:55|0.0099315
22:37:55|0.0099315
22:37:57|0.0099315
22:37:58|0.0099315
22:37:59|0.0099315
22:38:01|0.0099315
22:38:01|0.0099315
22:38:03|0.0099308
22:38:04|0.0099271
22:38:05|0.0099271
22:38:06|0.0099271
22:38:07|0.0099271
22:38:08|0.0099271
22:38:09|0.0099271
22:38:10|0.0099281
22:38:11|0.0099281
22:38:12|0.0099281
22:38:13|0.0099281
22:38:14|0.0099281
22:38:15|0.0099281
22:38:16|0.0099281
22:38:17|0.0099281
22:38:18|0.0099281
22:38:19|0.0099281
22:38:20|0.0099281
22:38:22|0.0099281
22:38:23|0.0099281
22:38:23|0.0099281
22:38:25|0.00992
22:38:25|0.00992
22:38:26|0.00992
22:38:27|0.00992
22:38:28|0.00992
22:38:30|0.00992
22:38:31|0.00992
22:38:32|0.00992
22:38:33|0.00992
22:38:34|0.00992
22:38:35|0.00992
22:38:35|0.00992
22:38:37|0.00992
22:38:37|0.00992
22:38:38|0.00992
22:38:40|0.00992
22:38:41|0.00992
22:38:42|0.00992
22:38:42|0.00992
22:38:43|0.00992
22:38:44|0.00992
22:38:45|0.00992
22:38:46|0.00992
22:38:48|0.00992
22:38:49|0.00992
22:38:50|0.00992
22:38:51|0.00992
22:38:52|0.00992
22:38:52|0.00992
22:38:55|0.0099242
22:38:57|0.0099242
22:38:58|0.0099242
22:38:59|0.0099242
22:38:59|0.0099242
22:39:01|0.0099242
22:39:01|0.0099242
22:39:03|0.0099242
22:39:04|0.0099242
22:39:05|0.0099242
22:39:06|0.0099242
22:39:07|0.0099242
22:39:08|0.0099235
22:39:09|0.0099235
22:39:10|0.0099235
22:39:12|0.0099189
22:39:12|0.0099189
22:39:13|0.0099189
22:39:14|0.0099189
22:39:16|0.0099189
22:39:16|0.0099189
22:39:17|0.0099189
22:39:18|0.0099189
22:39:19|0.0099189
22:39:20|0.0099189
22:39:22|0.0099189
22:39:23|0.0099189
22:39:23|0.0099242
22:39:25|0.0099242
22:39:26|0.0099242
22:39:27|0.0099242
22:39:28|0.0099242
22:39:29|0.0099242
22:39:30|0.0099242
22:39:31|0.0099242
22:39:31|0.0099242
22:39:33|0.0099242
22:39:34|0.0099242
22:39:35|0.0099242
22:39:36|0.0099242
22:39:37|0.0099242
22:39:38|0.0099242
22:39:39|0.0099242
22:39:41|0.0099242
22:39:41|0.0099242
22:39:42|0.0099242
22:39:43|0.0099242
22:39:44|0.0099242
22:39:45|0.0099242
22:39:46|0.0099242
22:39:47|0.0099242
22:39:48|0.0099242
22:39:49|0.0099242
22:39:50|0.0099242
22:39:51|0.0099242
22:39:52|0.0099277
22:39:54|0.0099277
22:39:55|0.0099277
22:39:56|0.0099277
22:39:58|0.0099277
22:39:59|0.0099277
22:40:00|0.0099277
22:40:01|0.0099277
22:40:02|0.0099277
22:40:04|0.0099277
22:40:04|0.0099277
22:40:05|0.0099277
22:40:07|0.0099277
22:40:08|0.0099232
22:40:08|0.0099232
22:40:10|0.0099232
22:40:11|0.0099232
22:40:12|0.0099232
22:40:12|0.0099232
22:40:14|0.0099232
22:40:14|0.0099232
22:40:16|0.0099232
22:40:16|0.0099172
22:40:18|0.0099172
22:40:19|0.0099172
22:40:20|0.0099172
22:40:21|0.0099172
22:40:22|0.0099119
22:40:23|0.0099119
22:40:24|0.0099119
22:40:25|0.0099119
22:40:27|0.0099119
22:40:28|0.0099119
22:40:28|0.0099119
22:40:29|0.0099119
22:40:31|0.0099119
22:40:32|0.0099119
22:40:33|0.0099119
22:40:33|0.0099119
22:40:34|0.0099119
22:40:35|0.0099119
22:40:37|0.0099119
22:40:37|0.0099119
22:40:39|0.0099119
22:40:40|0.0099119
22:40:41|0.0099119
22:40:41|0.0099119
22:40:43|0.0099119
22:40:44|0.0099119
22:40:45|0.0099119
22:40:45|0.0099119
22:40:46|0.0099119
22:40:48|0.0099119
22:40:49|0.0099119
22:40:50|0.0099049
22:40:51|0.0099049
22:40:51|0.0099049
22:40:52|0.0099049
22:40:53|0.0099049
22:40:55|0.0099049
22:40:55|0.0099049
22:40:58|0.0099036
22:40:59|0.0099036
22:41:00|0.0099036
22:41:01|0.0099036
22:41:02|0.0099036
22:41:03|0.0099036
22:41:04|0.0099036
22:41:05|0.0099036
22:41:06|0.0099036
22:41:07|0.0099036
22:41:08|0.0099004
22:41:09|0.0099004
22:41:10|0.0099004
22:41:11|0.0099004
22:41:12|0.0099004
22:41:13|0.0099004
22:41:15|0.009904
22:41:15|0.009904
22:41:17|0.009904
22:41:17|0.009904
22:41:18|0.009904
22:41:20|0.009904
22:41:20|0.009904
22:41:22|0.009904
22:41:22|0.009904
22:41:24|0.009904
22:41:25|0.009904
22:41:26|0.0099038
22:41:27|0.0099038
22:41:27|0.0099038
22:41:29|0.0099038
22:41:30|0.0099038
22:41:30|0.0099038
22:41:32|0.0099038
22:41:33|0.0099038
22:41:34|0.0099038
22:41:34|0.0099038
22:41:36|0.0099038
22:41:37|0.0099038
22:41:38|0.0099038
22:41:39|0.0099038
22:41:40|0.0099038
22:41:41|0.0099066
22:41:42|0.0099066
22:41:43|0.0099066
22:41:45|0.0099066
22:41:45|0.0099066
22:41:46|0.0099066
22:41:47|0.0099066
22:41:48|0.0099066
22:41:49|0.0099066
22:41:50|0.0099066
22:41:51|0.0099066
22:41:53|0.0099066
22:41:53|0.0099066
22:41:55|0.0099066
22:41:55|0.0099212
22:41:57|0.0099212
22:41:59|0.0099212
22:42:00|0.0099212
22:42:01|0.0099212
22:42:01|0.0099212
22:42:03|0.0099212
22:42:04|0.0099212
22:42:05|0.0099121
22:42:06|0.0099121
22:42:07|0.0099121
22:42:09|0.0099121
22:42:10|0.0099121
22:42:11|0.0099121
22:42:11|0.0099121
22:42:13|0.0099121
22:42:14|0.0099159
22:42:15|0.0099159
22:42:15|0.0099159
22:42:17|0.0099159
22:42:18|0.0099159
22:42:19|0.0099161
22:42:20|0.0099161
22:42:21|0.0099161
22:42:22|0.0099161
22:42:23|0.0099161
22:42:24|0.0099161
22:42:25|0.0099161
22:42:26|0.0099161
22:42:27|0.0099161
22:42:28|0.0099161
22:42:29|0.0099161
22:42:30|0.0099161
22:42:31|0.0099161
22:42:32|0.0099161
22:42:33|0.0099161
22:42:34|0.0099161
22:42:35|0.0099161
22:42:36|0.0099161
22:42:37|0.0099161
22:42:38|0.0099144
22:42:39|0.0099144
22:42:40|0.0099144
22:42:41|0.0099144
22:42:43|0.0099144
22:42:43|0.0099144
22:42:44|0.0099144
22:42:45|0.0099144
22:42:46|0.0099161
22:42:47|0.0099161
22:42:48|0.0099161
22:42:49|0.0099161
22:42:50|0.0099161
22:42:51|0.0099161
22:42:52|0.0099161
22:42:54|0.0099161
22:42:54|0.0099214
22:42:55|0.0099214
22:42:57|0.009919
22:42:58|0.0099277
22:43:00|0.0099268
22:43:00|0.0099268
22:43:02|0.0099268
22:43:03|0.0099268
22:43:04|0.0099268
22:43:05|0.0099268
22:43:06|0.0099268
22:43:07|0.009932
22:43:08|0.009932
22:43:10|0.009932
22:43:10|0.009932
22:43:12|0.009939
22:43:13|0.009939
22:43:13|0.0099422
22:43:14|0.0099422
22:43:15|0.0099422
22:43:16|0.0099476
22:43:18|0.0099476
22:43:19|0.0099476
22:43:20|0.0099476
22:43:21|0.0099476
22:43:22|0.0099476
22:43:22|0.0099476
22:43:24|0.0099476
22:43:24|0.0099476
22:43:26|0.0099476
22:43:27|0.0099439
22:43:28|0.0099439
22:43:29|0.0099439
22:43:30|0.0099381
22:43:31|0.0099381
22:43:31|0.0099381
22:43:33|0.0099381
22:43:34|0.0099381
22:43:35|0.0099381
22:43:36|0.0099381
22:43:37|0.0099381
22:43:38|0.0099381
22:43:39|0.0099381
22:43:40|0.0099381
22:43:41|0.0099381
22:43:42|0.0099381
22:43:43|0.0099381
22:43:44|0.0099381
22:43:45|0.0099381
22:43:46|0.0099381
22:43:47|0.0099381
22:43:48|0.0099381
22:43:49|0.0099381
22:43:50|0.0099381
22:43:51|0.0099381
22:43:52|0.0099381
22:43:53|0.0099381
22:43:54|0.0099381
22:43:56|0.0099381
22:43:56|0.0099381
22:43:57|0.0099381
22:43:59|0.0099381
22:44:00|0.0099381
22:44:02|0.0099381
22:44:03|0.0099381
22:44:04|0.0099381
22:44:05|0.0099381
22:44:06|0.0099381
22:44:07|0.0099381
22:44:07|0.0099412
22:44:08|0.0099412
22:44:10|0.0099488
22:44:11|0.0099488
22:44:12|0.0099488
22:44:13|0.0099488
22:44:14|0.0099488
22:44:15|0.0099488
22:44:16|0.0099488
22:44:17|0.0099488
22:44:19|0.0099488
22:44:20|0.0099488
22:44:21|0.0099488
22:44:22|0.0099488
22:44:23|0.0099488
22:44:24|0.0099488
22:44:25|0.0099488
22:44:26|0.0099488
22:44:27|0.0099488
22:44:28|0.0099488
22:44:28|0.0099488
22:44:30|0.0099488
22:44:31|0.0099488
22:44:32|0.0099488
22:44:33|0.0099488
22:44:34|0.0099488
22:44:35|0.0099488
22:44:36|0.0099488
22:44:37|0.0099488
22:44:38|0.0099488
22:44:39|0.0099489
22:44:40|0.0099489
22:44:41|0.0099489
22:44:42|0.0099489
22:44:43|0.0099489
22:44:44|0.0099547
22:44:45|0.0099547
22:44:46|0.0099547
22:44:47|0.0099547
22:44:48|0.0099556
22:44:49|0.0099556
22:44:50|0.0099556
22:44:51|0.0099556
22:44:52|0.0099556
22:44:53|0.0099556
22:44:54|0.0099556
22:44:55|0.0099551
22:44:56|0.0099551
22:44:57|0.0099551
22:44:58|0.0099551
22:45:00|0.0099551
22:45:01|0.0099551
22:45:02|0.0099551
22:45:03|0.0099551
22:45:05|0.0099551
22:45:06|0.0099551
22:45:07|0.0099502
22:45:08|0.0099502
22:45:09|0.0099541
22:45:10|0.0099541
22:45:11|0.0099541
22:45:12|0.0099541
22:45:14|0.0099548
22:45:15|0.0099548
22:45:16|0.0099548
22:45:17|0.0099465
22:45:18|0.0099465
22:45:19|0.0099465
22:45:19|0.0099465
22:45:21|0.0099465
22:45:22|0.0099465
22:45:22|0.0099465
22:45:23|0.0099465
22:45:25|0.0099465
22:45:25|0.0099465
22:45:27|0.0099465
22:45:28|0.0099465
22:45:29|0.0099465
22:45:30|0.0099465
22:45:31|0.0099465
22:45:32|0.0099498
22:45:33|0.0099498
22:45:34|0.0099498
22:45:35|0.0099498
22:45:36|0.0099498
22:45:37|0.0099498
22:45:38|0.0099498
22:45:39|0.0099498
22:45:41|0.0099498
22:45:41|0.0099498
22:45:42|0.0099498
22:45:43|0.0099498
22:45:44|0.0099498
22:45:46|0.0099498
22:45:46|0.0099498
22:45:47|0.0099498
22:45:48|0.0099498
22:45:49|0.0099498
22:45:50|0.0099498
22:45:51|0.0099498
22:45:52|0.0099498
22:45:53|0.0099498
22:45:54|0.0099498
22:45:55|0.0099498
22:45:56|0.0099498
22:45:57|0.0099498
22:45:58|0.0099498
22:45:59|0.0099498
22:46:01|0.0099498
22:46:01|0.0099498
22:46:03|0.0099498
22:46:05|0.0099498
22:46:06|0.0099498
22:46:06|0.00995
22:46:08|0.00995
22:46:09|0.00995
22:46:10|0.00995
22:46:11|0.00995
22:46:12|0.00995
22:46:13|0.0099436
22:46:14|0.0099436
22:46:15|0.0099436
22:46:16|0.0099436
22:46:17|0.0099436
22:46:18|0.0099436
22:46:19|0.0099436
22:46:21|0.0099436
22:46:21|0.0099436
22:46:22|0.0099436
22:46:23|0.0099436
22:46:24|0.0099436
22:46:26|0.0099436
22:46:26|0.0099436
22:46:27|0.0099436
22:46:28|0.0099436
22:46:29|0.0099436
22:46:30|0.0099436
22:46:31|0.0099436
22:46:32|0.0099436
22:46:33|0.0099436
22:46:34|0.0099436
22:46:35|0.0099436
22:46:36|0.0099436
22:46:37|0.0099427
22:46:39|0.0099427
22:46:39|0.0099427
22:46:41|0.0099427
22:46:41|0.0099427
22:46:42|0.0099427
22:46:44|0.0099427
22:46:44|0.00994
22:46:45|0.00994
22:46:46|0.00994
22:46:47|0.00994
22:46:48|0.00994
22:46:50|0.00994
22:46:51|0.009943
22:46:51|0.00994
22:46:53|0.00994
22:46:54|0.00994
22:46:55|0.00994
22:46:56|0.00994
22:46:57|0.0099327
22:46:58|0.0099327
22:46:59|0.0099327
22:47:00|0.0099327
22:47:02|0.0099327
22:47:03|0.0099327
22:47:04|0.0099327
22:47:05|0.0099327
22:47:06|0.0099327
22:47:07|0.0099327
22:47:09|0.0099327
22:47:10|0.0099327
22:47:11|0.0099327
22:47:12|0.0099327
22:47:13|0.0099327
22:47:14|0.0099327
22:47:15|0.0099327
22:47:16|0.0099327
22:47:17|0.0099327
22:47:18|0.0099327
22:47:19|0.0099161
22:47:20|0.0099161
22:47:22|0.009916
22:47:22|0.009916
22:47:24|0.009916
22:47:25|0.009916
22:47:25|0.009916
22:47:26|0.009916
22:47:27|0.009916
22:47:29|0.009916
22:47:29|0.009916
22:47:31|0.009916
22:47:32|0.009916
22:47:32|0.009916
22:47:33|0.009916
22:47:34|0.009916
22:47:35|0.009916
22:47:36|0.009916
22:47:37|0.009916
22:47:39|0.009916
22:47:40|0.009916
22:47:41|0.009916
22:47:42|0.009916
22:47:43|0.009916
22:47:44|0.009916
22:47:45|0.009916
22:47:46|0.009916
22:47:47|0.009916
22:47:48|0.009916
22:47:49|0.009916
22:47:50|0.009916
22:47:51|0.009916
22:47:52|0.009916
22:47:53|0.009916
22:47:54|0.009916
22:47:55|0.009916
22:47:56|0.009916
22:47:57|0.009916
22:47:58|0.009916
22:47:59|0.009916
22:48:00|0.009916
22:48:01|0.009916
22:48:02|0.009916
22:48:03|0.009916
22:48:04|0.0099139
22:48:05|0.0099139
22:48:07|0.0099139
22:48:08|0.009916
22:48:08|0.009916
22:48:10|0.009916
22:48:11|0.009916
22:48:11|0.009916
22:48:12|0.009916
22:48:14|0.009916
22:48:15|0.009916
22:48:15|0.009916
22:48:17|0.009916
22:48:17|0.009916
22:48:19|0.009916
22:48:20|0.009916
22:48:21|0.009916
22:48:22|0.009916
22:48:22|0.009916
22:48:24|0.009916
22:48:25|0.009916
22:48:26|0.009916
22:48:27|0.009916
22:48:28|0.009916
22:48:29|0.009916
22:48:30|0.009916
22:48:31|0.009916
22:48:32|0.009916
22:48:33|0.009916
22:48:34|0.009916
22:48:35|0.009916
22:48:36|0.009916
22:48:37|0.009916
22:48:38|0.009916
22:48:39|0.009916
22:48:40|0.009916
22:48:41|0.009916
22:48:42|0.009916
22:48:43|0.009916
22:48:44|0.009916
22:48:45|0.009916
22:48:46|0.009916
22:48:47|0.009916
22:48:49|0.009916
22:48:49|0.009916
22:48:50|0.009916
22:48:51|0.0099135
22:48:52|0.0099135
22:48:53|0.0099135
22:48:54|0.0099135
22:48:56|0.0099135
22:48:56|0.0099135
22:48:57|0.0099135
22:48:59|0.0099135
22:48:59|0.0099135
22:49:01|0.0099135
22:49:01|0.0099135
22:49:04|0.0099135
22:49:05|0.0099135
22:49:06|0.0099135
22:49:07|0.0099135
22:49:08|0.0099135
22:49:09|0.0099135
22:49:11|0.0099135
22:49:11|0.0099135
22:49:12|0.0099135
22:49:13|0.0099135
22:49:14|0.0099135
22:49:16|0.0099135
22:49:17|0.0099135
22:49:17|0.0099135
22:49:18|0.0099135
22:49:20|0.0099135
22:49:21|0.0099059
22:49:22|0.0099059
22:49:23|0.0099059
22:49:23|0.0099031
22:49:24|0.0099031
22:49:26|0.0099031
22:49:27|0.0099031
22:49:28|0.0099031
22:49:29|0.0099028
22:49:30|0.0099028
22:49:31|0.0099028
22:49:32|0.009903
22:49:33|0.0099026
22:49:34|0.0099014
22:49:35|0.0099014
22:49:36|0.0099
22:49:37|0.0099
22:49:38|0.0099
22:49:39|0.0099
22:49:40|0.0098969
22:49:41|0.0098969
22:49:42|0.0098969
22:49:43|0.0098969
22:49:44|0.0098969
22:49:46|0.0098969
22:49:46|0.0098969
22:49:47|0.0098969
22:49:48|0.0098969
22:49:49|0.0098969
22:49:50|0.0098969
22:49:51|0.0098985
22:49:53|0.0098985
22:49:53|0.0098985
22:49:54|0.0098985
22:49:55|0.0098985
22:49:56|0.0098985
22:49:58|0.0098949
22:49:59|0.0098949
22:50:00|0.0098968
22:50:01|0.0098968
22:50:02|0.0098969
22:50:04|0.0098969
22:50:04|0.0099013
22:50:06|0.0099013
22:50:07|0.0099047
22:50:08|0.0099047
22:50:09|0.0099047
22:50:10|0.0099023
22:50:11|0.0099022
22:50:12|0.0099022
22:50:13|0.0099022
22:50:15|0.0099022
22:50:16|0.0099022
22:50:16|0.0099022
22:50:17|0.0099022
22:50:19|0.0099017
22:50:21|0.0099017
22:50:21|0.0099017
22:50:22|0.0099017
22:50:23|0.0099017
22:50:24|0.0099022
22:50:25|0.0099022
22:50:26|0.0099022
22:50:27|0.0099022
22:50:28|0.0099022
22:50:29|0.0099022
22:50:30|0.0099022
22:50:31|0.0099022
22:50:32|0.0099022
22:50:33|0.0099022
22:50:34|0.0099022
22:50:35|0.0099022
22:50:36|0.0099022
22:50:38|0.0099022
22:50:39|0.0099022
22:50:40|0.0099022
22:50:40|0.0099022
22:50:42|0.0099022
22:50:43|0.0099022
22:50:43|0.0099022
22:50:45|0.0099022
22:50:46|0.0099022
22:50:46|0.0099022
22:50:47|0.0099022
22:50:49|0.0099022
22:50:49|0.0099022
22:50:51|0.0099022
22:50:52|0.0099022
22:50:53|0.0099022
22:50:54|0.0099022
22:50:55|0.0099022
22:50:56|0.0098928
22:50:57|0.0098867
22:50:58|0.0098867
22:50:59|0.0098907
22:51:00|0.0098907
22:51:01|0.0098907
22:51:02|0.0098907
22:51:03|0.0098907
22:51:04|0.009879
22:51:05|0.009879
22:51:06|0.009879
22:51:08|0.009879
22:51:09|0.009879
22:51:10|0.009879
22:51:11|0.009879
22:51:12|0.009879
22:51:13|0.009879
22:51:15|0.009879
22:51:16|0.009879
22:51:17|0.009879
22:51:18|0.009879
22:51:19|0.009879
22:51:19|0.009879
22:51:21|0.009879
22:51:22|0.0098901
22:51:23|0.00989
22:51:24|0.00989
22:51:25|0.00989
22:51:27|0.00989
22:51:27|0.00989
22:51:28|0.00989
22:51:29|0.00989
22:51:30|0.00989
22:51:31|0.00989
22:51:32|0.00989
22:51:33|0.00989
22:51:34|0.00989
22:51:35|0.00989
22:51:36|0.00989
22:51:38|0.0098898
22:51:39|0.0098898
22:51:40|0.0098898
22:51:41|0.0098898
22:51:43|0.0098898
22:51:43|0.0098898
22:51:44|0.0098898
22:51:45|0.0098898
22:51:46|0.0098898
22:51:47|0.0098898
22:51:48|0.0098898
22:51:49|0.0098898
22:51:51|0.0098898
22:51:51|0.0098898
22:51:52|0.0098898
22:51:54|0.0098898
22:51:54|0.0098898
22:51:55|0.0098898
22:51:56|0.0098898
22:51:58|0.0098898
22:51:58|0.0098898
22:51:59|0.0098898
22:52:00|0.00989
22:52:01|0.00989
22:52:02|0.00989
22:52:03|0.00989
22:52:06|0.00989
22:52:07|0.00989
22:52:07|0.00989
22:52:08|0.00989
22:52:09|0.00989
22:52:10|0.00989
22:52:11|0.00989
22:52:12|0.00989
22:52:13|0.00989
22:52:15|0.0098872
22:52:17|0.0098872
22:52:17|0.00989
22:52:19|0.00989
22:52:19|0.0098999
22:52:20|0.0098999
22:52:21|0.0098999
22:52:23|0.0098999
22:52:24|0.0098989
22:52:25|0.0098989
22:52:25|0.0098989
22:52:26|0.0099082
22:52:28|0.0099082
22:52:29|0.0099082
22:52:29|0.0099082
22:52:30|0.0099082
22:52:32|0.0099082
22:52:32|0.0099082
22:52:33|0.0099082
22:52:35|0.0099082
22:52:35|0.0099082
22:52:37|0.0099082
22:52:38|0.0099082
22:52:39|0.0099082
22:52:40|0.0099082
22:52:41|0.0099082
22:52:42|0.0099082
22:52:43|0.0099082
22:52:44|0.0099082
22:52:45|0.0099082
22:52:46|0.0099082
22:52:47|0.0099082
22:52:48|0.0099082
22:52:49|0.0099082
22:52:50|0.0099082
22:52:51|0.0099082
22:52:53|0.0099082
22:52:53|0.0099082
22:52:54|0.0099082
22:52:56|0.0099082
22:52:56|0.0099082
22:52:57|0.0099153
22:52:58|0.0099153
22:53:00|0.0099153
22:53:00|0.0099153
22:53:02|0.0099153
22:53:04|0.0099153
22:53:05|0.0099153
22:53:06|0.0099259
22:53:07|0.0099259
22:53:08|0.0099185
22:53:10|0.0099185
22:53:11|0.0099185
22:53:11|0.0099185
22:53:13|0.0099185
22:53:14|0.0099185
22:53:15|0.0099185
22:53:16|0.0099185
22:53:17|0.0099185
22:53:18|0.0099185
22:53:19|0.0099185
22:53:21|0.0099185
22:53:21|0.0099185
22:53:22|0.0099185
22:53:24|0.0099185
22:53:24|0.0099185
22:53:26|0.0099185
22:53:27|0.0099185
22:53:27|0.0099185
22:53:28|0.0099185
22:53:29|0.0099185
22:53:30|0.009917
22:53:31|0.0099157
22:53:33|0.0099157
22:53:34|0.0099157
22:53:35|0.0099157
22:53:36|0.0099157
22:53:37|0.0099157
22:53:38|0.0099157
22:53:39|0.0099157
22:53:40|0.0099157
22:53:41|0.0099129
22:53:42|0.0099129
22:53:43|0.0099129
22:53:44|0.0099129
22:53:45|0.0099129
22:53:46|0.0099129
22:53:47|0.0099129
22:53:48|0.0099129
22:53:49|0.0099129
22:53:51|0.0099129
22:53:51|0.0099129
22:53:52|0.0099129
22:53:53|0.0099129
22:53:55|0.0099181
22:53:55|0.0099181
22:53:57|0.0099181
22:53:57|0.0099181
22:53:58|0.0099181
22:53:59|0.0099181
22:54:01|0.0099181
22:54:01|0.0099181
22:54:02|0.0099181
22:54:03|0.0099181
22:54:05|0.0099181
22:54:05|0.0099181
22:54:07|0.0099181
22:54:08|0.0099181
22:54:10|0.0099199
22:54:11|0.0099199
22:54:12|0.0099199
22:54:12|0.0099199
22:54:13|0.0099199
22:54:14|0.0099199
22:54:15|0.0099199
22:54:17|0.0099199
22:54:17|0.0099199
22:54:19|0.0099199
22:54:19|0.0099199
22:54:21|0.0099112
22:54:21|0.0099112
22:54:23|0.0099112
22:54:23|0.0099112
22:54:25|0.0099112
22:54:26|0.0099112
22:54:26|0.0099112
22:54:28|0.0099112
22:54:29|0.0099112
22:54:30|0.0099112
22:54:31|0.0099245
22:54:32|0.0099245
22:54:33|0.0099245
22:54:34|0.0099245
22:54:36|0.0099245
22:54:37|0.0099245
22:54:37|0.0099245
22:54:38|0.0099245
22:54:40|0.0099245
22:54:40|0.0099245
22:54:41|0.0099245
22:54:42|0.0099245
22:54:43|0.0099245
22:54:44|0.0099245
22:54:45|0.0099245
22:54:46|0.0099245
22:54:47|0.0099245
22:54:49|0.0099245
22:54:49|0.0099245
22:54:51|0.0099326
22:54:52|0.0099326
22:54:53|0.0099366
22:54:53|0.0099366
22:54:55|0.0099366
22:54:55|0.0099366
22:54:57|0.0099366
22:54:58|0.0099366
22:54:58|0.0099366
22:54:59|0.0099366
22:55:01|0.0099366
22:55:02|0.0099366
22:55:03|0.0099366
22:55:04|0.0099366
22:55:05|0.0099366
22:55:06|0.009928
22:55:07|0.009928
22:55:09|0.009928
22:55:10|0.009928
22:55:11|0.009928
22:55:12|0.009928
22:55:13|0.009928
22:55:14|0.009928
22:55:15|0.009928
22:55:17|0.009928
22:55:17|0.009928
22:55:19|0.009928
22:55:20|0.009928
22:55:21|0.009928
22:55:22|0.009928
22:55:23|0.0099406
22:55:24|0.0099406
22:55:25|0.0099427
22:55:26|0.0099427
22:55:27|0.0099427
22:55:29|0.0099427
22:55:30|0.0099427
22:55:31|0.0099476
22:55:32|0.0099476
22:55:33|0.0099476
22:55:34|0.0099476
22:55:35|0.0099476
22:55:36|0.0099476
22:55:37|0.0099476
22:55:38|0.0099476
22:55:40|0.0099476
22:55:40|0.0099476
22:55:41|0.0099476
22:55:42|0.0099476
22:55:43|0.0099465
22:55:44|0.0099465
22:55:46|0.0099485
22:55:46|0.009946
22:55:47|0.009946
22:55:48|0.009946
22:55:50|0.009946
22:55:50|0.009946
22:55:51|0.009946
22:55:52|0.009946
22:55:53|0.009946
22:55:54|0.009946
22:55:55|0.0099452
22:55:56|0.0099452
22:55:57|0.0099452
22:55:58|0.0099452
22:55:59|0.0099452
22:56:00|0.0099452
22:56:01|0.0099452
22:56:02|0.0099452
22:56:03|0.0099452
22:56:05|0.0099452
22:56:05|0.0099452
22:56:06|0.0099452
22:56:08|0.0099452
22:56:10|0.0099452
22:56:11|0.0099452
22:56:12|0.0099452
22:56:13|0.0099452
22:56:14|0.0099452
22:56:15|0.0099452
22:56:16|0.0099452
22:56:17|0.0099452
22:56:19|0.0099452
22:56:20|0.0099452
22:56:21|0.0099452
22:56:21|0.0099452
22:56:22|0.0099452
22:56:24|0.0099452
22:56:24|0.0099452
22:56:26|0.0099452
22:56:27|0.0099452
22:56:28|0.0099452
22:56:29|0.0099452
22:56:30|0.0099452
22:56:31|0.0099452
22:56:32|0.0099452
22:56:33|0.0099452
22:56:34|0.0099452
22:56:36|0.0099452
22:56:36|0.0099394
22:56:38|0.0099394
22:56:38|0.0099394
22:56:40|0.0099394
22:56:41|0.0099394
22:56:42|0.0099394
22:56:43|0.0099394
22:56:43|0.0099394
22:56:45|0.0099394
22:56:46|0.0099394
22:56:47|0.0099394
22:56:48|0.0099394
22:56:49|0.0099394
22:56:49|0.0099394
22:56:51|0.0099299
22:56:52|0.0099299
22:56:53|0.0099299
22:56:53|0.0099299
22:56:55|0.0099299
22:56:55|0.0099299
22:56:57|0.0099299
22:56:57|0.0099299
22:56:59|0.0099299
22:56:59|0.0099299
22:57:00|0.0099299
22:57:02|0.0099299
22:57:03|0.0099299
22:57:04|0.0099299
22:57:04|0.0099299
22:57:06|0.0099299
22:57:07|0.0099229
22:57:07|0.0099298
22:57:09|0.0099298
22:57:11|0.0099298
22:57:12|0.0099298
22:57:13|0.0099298
22:57:14|0.0099298
22:57:15|0.0099298
22:57:16|0.0099298
22:57:17|0.0099298
22:57:18|0.0099298
22:57:19|0.0099298
22:57:21|0.0099298
22:57:22|0.0099298
22:57:23|0.0099298
22:57:24|0.0099276
22:57:24|0.0099276
22:57:26|0.0099276
22:57:27|0.0099276
22:57:28|0.0099276
22:57:29|0.0099276
22:57:29|0.0099276
22:57:30|0.0099276
22:57:31|0.0099276
22:57:32|0.0099276
22:57:34|0.0099276
22:57:35|0.0099276
22:57:36|0.0099276
22:57:37|0.0099276
22:57:38|0.0099276
22:57:40|0.0099276
22:57:40|0.0099276
22:57:41|0.0099276
22:57:42|0.0099276
22:57:43|0.0099276
22:57:44|0.0099276
22:57:46|0.0099276
22:57:47|0.0099276
22:57:48|0.0099276
22:57:48|0.0099276
22:57:49|0.009934
22:57:50|0.0099339
22:57:51|0.0099339
22:57:52|0.0099339
22:57:54|0.0099339
22:57:55|0.0099339
22:57:55|0.0099322
22:57:57|0.0099322
22:57:58|0.0099322
22:57:59|0.0099322
22:57:59|0.0099322
22:58:01|0.0099322
22:58:01|0.0099322
22:58:02|0.0099322
22:58:04|0.0099322
22:58:04|0.0099322
22:58:07|0.0099322
22:58:08|0.0099322
22:58:08|0.0099322
22:58:09|0.0099322
22:58:12|0.0099322
22:58:12|0.0099322
22:58:14|0.0099322
22:58:15|0.0099322
22:58:17|0.0099322
22:58:18|0.0099322
22:58:19|0.0099322
22:58:20|0.0099322
22:58:21|0.0099322
22:58:22|0.0099343
22:58:23|0.0099343
22:58:24|0.0099343
22:58:25|0.0099343
22:58:26|0.0099343
22:58:28|0.0099343
22:58:29|0.0099343
22:58:30|0.0099343
22:58:31|0.0099343
22:58:32|0.0099343
22:58:33|0.0099343
22:58:35|0.0099343
22:58:35|0.0099343
22:58:36|0.0099343
22:58:37|0.0099343
22:58:38|0.0099343
22:58:39|0.0099343
22:58:41|0.0099343
22:58:41|0.0099343
22:58:42|0.0099343
22:58:44|0.0099343
22:58:44|0.0099343
22:58:45|0.0099343
22:58:46|0.0099343
22:58:47|0.0099343
22:58:48|0.0099343
22:58:49|0.0099343
22:58:50|0.0099343
22:58:51|0.0099343
22:58:53|0.0099343
22:58:53|0.0099343
22:58:55|0.0099343
22:58:56|0.0099343
22:58:57|0.0099343
22:58:58|0.0099343
22:58:58|0.0099343
22:59:00|0.0099343
22:59:01|0.0099343
22:59:03|0.0099343
22:59:03|0.0099343
22:59:04|0.0099343
22:59:05|0.0099343
22:59:06|0.0099343
22:59:07|0.0099343
22:59:09|0.0099343
22:59:10|0.0099343
22:59:10|0.0099343
22:59:11|0.0099343
22:59:12|0.0099343
22:59:13|0.0099343
22:59:15|0.0099343
22:59:15|0.0099343
22:59:17|0.0099343
22:59:18|0.0099343
22:59:18|0.0099343
22:59:20|0.0099343
22:59:22|0.0099343
22:59:22|0.0099343
22:59:23|0.0099343
22:59:25|0.0099343
22:59:26|0.0099343
22:59:27|0.0099343
22:59:28|0.0099343
22:59:28|0.0099343
22:59:30|0.0099459
22:59:31|0.0099459
22:59:32|0.0099459
22:59:33|0.0099459
22:59:34|0.0099459
22:59:35|0.0099459
22:59:36|0.0099459
22:59:37|0.0099459
22:59:38|0.0099459
22:59:39|0.0099459
22:59:40|0.0099459
22:59:41|0.0099459
22:59:43|0.0099459
22:59:43|0.0099459
22:59:45|0.0099459
22:59:46|0.0099459
22:59:47|0.0099459
22:59:48|0.0099459
22:59:49|0.0099459
22:59:49|0.0099459
22:59:51|0.0099459
22:59:52|0.0099459
22:59:53|0.0099459
22:59:54|0.0099459
22:59:55|0.0099459
22:59:56|0.0099459
22:59:57|0.0099459
22:59:58|0.0099459
22:59:59|0.0099459
23:00:01|0.0099459
23:00:02|0.0099459
23:00:03|0.0099459
23:00:04|0.0099459
23:00:05|0.0099459
23:00:06|0.0099459
23:00:07|0.0099459
23:00:08|0.0099459
23:00:09|0.0099404
23:00:10|0.0099404
23:00:11|0.0099404
23:00:13|0.0099404
23:00:13|0.0099404
23:00:15|0.0099404
23:00:16|0.0099414
23:00:17|0.0099414
23:00:18|0.0099414
23:00:19|0.0099414
23:00:20|0.0099433
23:00:22|0.0099433
23:00:23|0.0099433
23:00:24|0.0099433
23:00:25|0.0099344
23:00:26|0.0099343
23:00:27|0.0099343
23:00:28|0.0099343
23:00:29|0.0099343
23:00:31|0.0099343
23:00:31|0.0099343
23:00:32|0.0099343
23:00:33|0.0099343
23:00:34|0.0099343
23:00:36|0.0099343
23:00:36|0.0099343
23:00:37|0.0099343
23:00:38|0.0099343
23:00:39|0.0099343
23:00:41|0.0099343
23:00:41|0.0099343
23:00:42|0.0099343
23:00:43|0.0099343
23:00:44|0.0099343
23:00:46|0.0099343
23:00:47|0.0099343
23:00:48|0.0099343
23:00:49|0.0099343
23:00:49|0.0099343
23:00:50|0.0099343
23:00:52|0.0099343
23:00:53|0.0099343
23:00:54|0.0099287
23:00:55|0.0099287
23:00:56|0.0099288
23:00:57|0.0099288
23:00:58|0.0099288
23:00:59|0.0099288
23:01:00|0.0099288
23:01:01|0.0099288
23:01:02|0.0099288
23:01:03|0.0099288
23:01:04|0.0099288
23:01:05|0.0099288
23:01:06|0.0099256
23:01:07|0.0099256
23:01:08|0.0099256
23:01:09|0.0099256
23:01:10|0.0099256
23:01:11|0.0099256
23:01:12|0.0099288
23:01:13|0.0099288
23:01:14|0.0099288
23:01:15|0.0099288
23:01:17|0.0099288
23:01:18|0.0099288
23:01:19|0.0099288
23:01:20|0.009933
23:01:22|0.009933
23:01:23|0.0099343
23:01:24|0.0099343
23:01:25|0.009941
23:01:26|0.0099433
23:01:27|0.009944
23:01:28|0.009944
23:01:29|0.009944
23:01:30|0.009944
23:01:32|0.009944
23:01:32|0.009944
23:01:33|0.009944
23:01:35|0.009944
23:01:36|0.009944
23:01:36|0.009944
23:01:38|0.009944
23:01:38|0.009944
23:01:40|0.009944
23:01:40|0.0099439
23:01:41|0.0099439
23:01:42|0.0099439
23:01:44|0.0099439
23:01:45|0.0099439
23:01:46|0.0099439
23:01:47|0.0099439
23:01:47|0.0099439
23:01:49|0.0099439
23:01:49|0.0099439
23:01:51|0.0099439
23:01:52|0.0099439
23:01:52|0.0099439
23:01:54|0.0099439
23:01:55|0.009938
23:01:56|0.0099323
23:01:57|0.0099291
23:01:57|0.0099291
23:01:58|0.0099291
23:02:00|0.0099291
23:02:00|0.0099291
23:02:01|0.0099291
23:02:03|0.0099291
23:02:03|0.0099291
23:02:04|0.0099336
23:02:06|0.0099336
23:02:06|0.0099336
23:02:08|0.0099336
23:02:09|0.0099336
23:02:10|0.0099336
23:02:11|0.0099336
23:02:12|0.0099336
23:02:13|0.0099399
23:02:14|0.0099399
23:02:16|0.0099456
23:02:17|0.0099456
23:02:18|0.0099359
23:02:19|0.0099359
23:02:20|0.0099359
23:02:21|0.0099359
23:02:22|0.009946
23:02:23|0.009946
23:02:25|0.009946
23:02:25|0.009946
23:02:27|0.009946
23:02:28|0.0099465
23:02:28|0.0099465
23:02:29|0.0099465
23:02:30|0.0099465
23:02:32|0.0099465
23:02:32|0.0099465
23:02:34|0.0099465
23:02:34|0.0099465
23:02:35|0.00995
23:02:36|0.00995
23:02:38|0.00995
23:02:39|0.00995
23:02:40|0.00995
23:02:41|0.00995
23:02:41|0.00995
23:02:43|0.00995
23:02:43|0.00995
23:02:44|0.00995
23:02:46|0.00995
23:02:47|0.00995
23:02:48|0.00995
23:02:49|0.00995
23:02:50|0.00995
23:02:51|0.00995
23:02:53|0.00995
23:02:53|0.00995
23:02:55|0.00995
23:02:55|0.00995
23:02:56|0.00995
23:02:58|0.00995
23:02:58|0.00995
23:03:00|0.00995
23:03:00|0.00995
23:03:01|0.00995
23:03:03|0.00995
23:03:03|0.00995
23:03:05|0.00995
23:03:05|0.00995
23:03:06|0.00995
23:03:07|0.00995
23:03:09|0.00995
23:03:10|0.00995
23:03:11|0.00995
23:03:12|0.00995
23:03:13|0.00995
23:03:14|0.00995
23:03:15|0.00995
23:03:16|0.0099454
23:03:18|0.0099454
23:03:18|0.0099454
23:03:20|0.00994
23:03:21|0.00994
23:03:22|0.00994
23:03:23|0.00994
23:03:24|0.0099334
23:03:25|0.0099334
23:03:27|0.0099334
23:03:27|0.0099334
23:03:28|0.0099334
23:03:30|0.0099346
23:03:31|0.0099346
23:03:33|0.0099346
23:03:33|0.0099346
23:03:34|0.0099346
23:03:35|0.0099346
23:03:36|0.0099346
23:03:38|0.0099346
23:03:38|0.0099346
23:03:39|0.0099346
23:03:41|0.0099346
23:03:42|0.0099346
23:03:42|0.0099346
23:03:44|0.0099346
23:03:45|0.0099346
23:03:46|0.0099396
23:03:47|0.0099396
23:03:47|0.0099396
23:03:49|0.0099396
23:03:49|0.0099396
23:03:51|0.0099396
23:03:52|0.0099396
23:03:53|0.0099396
23:03:54|0.0099396
23:03:54|0.0099396
23:03:56|0.0099396
23:03:57|0.0099396
23:03:58|0.0099396
23:03:58|0.0099396
23:03:59|0.0099396
23:04:00|0.0099396
23:04:02|0.0099404
23:04:03|0.0099404
23:04:04|0.0099404
23:04:04|0.0099404
23:04:06|0.0099404
23:04:07|0.0099404
23:04:08|0.0099404
23:04:09|0.0099456
23:04:10|0.0099456
23:04:12|0.0099456
23:04:13|0.0099456
23:04:13|0.0099456
23:04:15|0.0099456
23:04:15|0.0099456
23:04:16|0.0099456
23:04:17|0.0099456
23:04:19|0.0099403
23:04:19|0.0099403
23:04:21|0.0099403
23:04:22|0.0099403
23:04:22|0.0099422
23:04:24|0.0099422
23:04:25|0.0099422
23:04:26|0.0099422
23:04:27|0.0099422
23:04:28|0.0099422
23:04:30|0.0099422
23:04:30|0.0099422
23:04:31|0.0099422
23:04:33|0.0099422
23:04:33|0.0099422
23:04:35|0.0099422
23:04:35|0.0099376
23:04:37|0.0099313
23:04:37|0.0099313
23:04:38|0.0099372
23:04:39|0.0099372
23:04:40|0.0099372
23:04:41|0.0099372
23:04:43|0.0099372
23:04:43|0.0099372
23:04:45|0.0099372
23:04:45|0.0099372
23:04:47|0.0099372
23:04:48|0.0099372
23:04:48|0.0099372
23:04:49|0.0099372
23:04:50|0.0099372
23:04:52|0.0099372
23:04:53|0.0099372
23:04:54|0.0099372
23:04:55|0.0099372
23:04:56|0.0099372
23:04:57|0.0099372
23:04:58|0.0099372
23:04:59|0.0099372
23:05:01|0.0099372
23:05:01|0.0099372
23:05:02|0.0099372
23:05:03|0.0099372
23:05:04|0.0099372
23:05:06|0.0099372
23:05:07|0.0099372
23:05:08|0.0099372
23:05:09|0.0099372
23:05:10|0.0099372
23:05:11|0.0099372
23:05:12|0.0099372
23:05:13|0.0099372
23:05:14|0.0099372
23:05:16|0.0099372
23:05:16|0.0099372
23:05:17|0.0099372
23:05:18|0.0099372
23:05:21|0.0099372
23:05:22|0.0099372
23:05:23|0.0099372
23:05:23|0.0099372
23:05:25|0.0099372
23:05:26|0.0099372
23:05:27|0.0099372
23:05:28|0.0099372
23:05:30|0.0099372
23:05:30|0.0099372
23:05:31|0.0099372
23:05:32|0.0099372
23:05:33|0.0099372
23:05:35|0.0099372
23:05:35|0.0099372
23:05:36|0.0099372
23:05:38|0.0099372
23:05:39|0.0099372
23:05:39|0.0099372
23:05:40|0.0099372
23:05:41|0.0099372
23:05:43|0.0099372
23:05:43|0.0099372
23:05:45|0.0099372
23:05:46|0.0099372
23:05:47|0.0099289
23:05:48|0.0099289
23:05:49|0.0099289
23:05:50|0.0099289
23:05:51|0.0099289
23:05:52|0.0099289
23:05:53|0.0099289
23:05:54|0.0099289
23:05:55|0.0099289
23:05:56|0.0099289
23:05:57|0.0099289
23:05:58|0.0099289
23:06:00|0.0099289
23:06:00|0.0099289
23:06:01|0.0099289
23:06:02|0.0099289
23:06:03|0.0099289
23:06:04|0.0099289
23:06:05|0.0099289
23:06:06|0.0099289
23:06:07|0.0099289
23:06:08|0.0099289
23:06:09|0.0099289
23:06:10|0.0099289
23:06:11|0.0099289
23:06:12|0.0099289
23:06:14|0.0099289
23:06:15|0.0099289
23:06:15|0.0099289
23:06:16|0.0099289
23:06:17|0.0099289
23:06:20|0.0099289
23:06:21|0.0099289
23:06:22|0.0099289
23:06:24|0.0099289
23:06:25|0.0099289
23:06:25|0.0099289
23:06:26|0.0099289
23:06:27|0.0099289
23:06:28|0.0099289
23:06:30|0.0099289
23:06:31|0.0099286
23:06:32|0.0099286
23:06:33|0.0099286
23:06:35|0.0099286
23:06:36|0.0099286
23:06:36|0.0099286
23:06:38|0.0099286
23:06:39|0.0099286
23:06:40|0.0099286
23:06:41|0.0099286
23:06:42|0.0099286
23:06:43|0.0099286
23:06:44|0.0099286
23:06:45|0.0099286
23:06:46|0.0099286
23:06:47|0.0099286
23:06:48|0.0099286
23:06:49|0.0099286
23:06:51|0.0099286
23:06:52|0.0099286
23:06:52|0.0099286
23:06:53|0.0099372
23:06:54|0.0099372
23:06:55|0.0099372
23:06:56|0.0099372
23:06:57|0.0099372
23:06:58|0.0099372
23:06:59|0.0099372
23:07:00|0.0099372
23:07:01|0.0099372
23:07:02|0.0099372
23:07:04|0.0099372
23:07:04|0.0099372
23:07:05|0.0099372
23:07:06|0.0099372
23:07:07|0.0099372
23:07:08|0.0099454
23:07:09|0.0099454
23:07:10|0.0099454
23:07:11|0.0099454
23:07:12|0.0099454
23:07:14|0.0099454
23:07:15|0.0099454
23:07:16|0.0099454
23:07:16|0.0099454
23:07:17|0.0099454
23:07:19|0.0099454
23:07:21|0.0099454
23:07:21|0.0099454
23:07:22|0.0099454
23:07:24|0.0099454
23:07:24|0.0099454
23:07:26|0.0099454
23:07:27|0.0099454
23:07:27|0.0099454
23:07:29|0.0099454
23:07:30|0.0099454
23:07:31|0.0099454
23:07:32|0.0099454
23:07:33|0.0099454
23:07:34|0.0099454
23:07:36|0.0099454
23:07:36|0.0099454
23:07:37|0.0099454
23:07:38|0.0099454
23:07:40|0.0099454
23:07:41|0.0099454
23:07:42|0.0099454
23:07:43|0.0099454
23:07:44|0.0099454
23:07:45|0.0099533
23:07:46|0.0099533
23:07:48|0.0099533
23:07:48|0.0099533
23:07:49|0.0099533
23:07:50|0.0099533
23:07:52|0.0099533
23:07:53|0.0099533
23:07:54|0.0099533
23:07:54|0.0099533
23:07:56|0.0099533
23:07:57|0.0099533
23:07:58|0.0099533
23:07:58|0.0099533
23:08:00|0.0099533
23:08:01|0.0099533
23:08:02|0.0099533
23:08:03|0.0099533
23:08:04|0.0099533
23:08:06|0.0099533
23:08:07|0.0099533
23:08:07|0.0099533
23:08:09|0.0099533
23:08:09|0.0099533
23:08:10|0.0099533
23:08:12|0.0099533
23:08:12|0.0099533
23:08:13|0.0099533
23:08:15|0.0099533
23:08:16|0.0099533
23:08:17|0.0099533
23:08:18|0.0099533
23:08:19|0.0099533
23:08:20|0.0099533
23:08:20|0.0099533
23:08:23|0.0099484
23:08:23|0.0099484
23:08:25|0.0099484
23:08:25|0.0099484
23:08:26|0.0099484
23:08:27|0.0099484
23:08:29|0.0099484
23:08:31|0.0099484
23:08:31|0.0099484
23:08:33|0.0099484
23:08:34|0.0099484
23:08:34|0.0099484
23:08:35|0.0099484
23:08:36|0.0099484
23:08:38|0.0099484
23:08:39|0.0099484
23:08:40|0.0099484
23:08:41|0.0099484
23:08:41|0.0099484
23:08:43|0.0099484
23:08:44|0.0099484
23:08:44|0.0099484
23:08:46|0.0099453
23:08:47|0.0099453
23:08:48|0.0099466
23:08:49|0.0099466
23:08:50|0.0099466
23:08:51|0.0099466
23:08:52|0.0099466
23:08:53|0.0099466
23:08:54|0.0099466
23:08:55|0.0099466
23:08:56|0.0099466
23:08:57|0.0099466
23:08:58|0.0099466
23:08:59|0.0099466
23:09:00|0.0099466
23:09:02|0.0099466
23:09:03|0.0099466
23:09:04|0.0099466
23:09:06|0.0099466
23:09:06|0.0099466
23:09:07|0.0099466
23:09:09|0.0099466
23:09:09|0.0099466
23:09:10|0.0099466
23:09:11|0.0099466
23:09:13|0.0099466
23:09:14|0.0099466
23:09:15|0.0099466
23:09:16|0.0099466
23:09:17|0.0099466
23:09:18|0.0099478
23:09:19|0.0099478
23:09:21|0.0099478
23:09:23|0.0099466
23:09:24|0.0099466
23:09:25|0.0099466
23:09:26|0.0099466
23:09:27|0.0099466
23:09:29|0.0099466
23:09:29|0.0099466
23:09:31|0.0099466
23:09:32|0.0099466
23:09:32|0.0099466
23:09:34|0.0099466
23:09:34|0.0099466
23:09:36|0.0099466
23:09:37|0.0099466
23:09:38|0.0099466
23:09:39|0.0099466
23:09:40|0.0099466
23:09:41|0.0099466
23:09:43|0.009942
23:09:44|0.009942
23:09:45|0.009942
23:09:45|0.009942
23:09:46|0.009942
23:09:47|0.0099373
23:09:48|0.0099373
23:09:49|0.0099373
23:09:50|0.0099373
23:09:51|0.0099373
23:09:52|0.0099373
23:09:53|0.0099373
23:09:54|0.0099373
23:09:56|0.0099373
23:09:56|0.0099373
23:09:57|0.0099373
23:09:59|0.0099373
23:10:00|0.0099373
23:10:02|0.0099373
23:10:02|0.0099373
23:10:03|0.0099373
23:10:05|0.0099373
23:10:06|0.0099373
23:10:07|0.0099373
23:10:08|0.0099373
23:10:09|0.0099373
23:10:10|0.0099373
23:10:11|0.0099373
23:10:13|0.0099373
23:10:14|0.0099373
23:10:15|0.0099373
23:10:16|0.0099373
23:10:17|0.0099373
23:10:18|0.0099373
23:10:19|0.0099373
23:10:20|0.0099373
23:10:21|0.0099373
23:10:22|0.0099373
23:10:24|0.0099373
23:10:24|0.0099373
23:10:26|0.0099373
23:10:27|0.0099373
23:10:28|0.0099373
23:10:30|0.0099373
23:10:31|0.0099373
23:10:32|0.0099373
23:10:32|0.0099373
23:10:33|0.0099373
23:10:34|0.0099373
23:10:35|0.0099373
23:10:36|0.0099373
23:10:37|0.0099373
23:10:38|0.0099327
23:10:39|0.0099327
23:10:40|0.0099327
23:10:41|0.0099327
23:10:43|0.0099327
23:10:44|0.0099327
23:10:45|0.0099327
23:10:46|0.0099327
23:10:47|0.0099327
23:10:48|0.0099327
23:10:49|0.0099327
23:10:50|0.0099327
23:10:51|0.0099327
23:10:52|0.0099327
23:10:53|0.0099327
23:10:54|0.0099327
23:10:55|0.0099327
23:10:56|0.0099327
23:10:57|0.0099327
23:10:59|0.0099327
23:10:59|0.0099327
23:11:01|0.0099327
23:11:02|0.0099327
23:11:03|0.0099327
23:11:04|0.0099327
23:11:05|0.0099327
23:11:06|0.0099327
23:11:07|0.0099327
23:11:08|0.0099327
23:11:08|0.0099327
23:11:10|0.0099327
23:11:11|0.0099327
23:11:12|0.0099327
23:11:13|0.0099327
23:11:13|0.0099327
23:11:15|0.0099327
23:11:15|0.0099327
23:11:17|0.0099327
23:11:18|0.0099327
23:11:19|0.0099327
23:11:20|0.0099327
23:11:21|0.0099327
23:11:22|0.0099327
23:11:23|0.0099327
23:11:24|0.0099327
23:11:26|0.0099327
23:11:27|0.0099327
23:11:28|0.0099327
23:11:29|0.0099327
23:11:30|0.0099327
23:11:31|0.0099327
23:11:32|0.0099327
23:11:33|0.0099327
23:11:35|0.0099327
23:11:35|0.0099327
23:11:36|0.0099327
23:11:37|0.0099327
23:11:38|0.0099327
23:11:40|0.0099327
23:11:41|0.0099327
23:11:41|0.0099327
23:11:42|0.0099327
23:11:43|0.0099327
23:11:44|0.0099327
23:11:46|0.0099286
23:11:47|0.0099286
23:11:48|0.0099286
23:11:49|0.0099286
23:11:49|0.0099286
23:11:50|0.0099286
23:11:52|0.0099286
23:11:53|0.0099286
23:11:54|0.0099286
23:11:55|0.0099286
23:11:56|0.0099286
23:11:57|0.0099286
23:11:59|0.0099286
23:12:00|0.0099286
23:12:00|0.0099286
23:12:01|0.0099286
23:12:02|0.0099286
23:12:04|0.0099286
23:12:04|0.0099327
23:12:06|0.0099327
23:12:07|0.0099327
23:12:08|0.0099327
23:12:09|0.0099327
23:12:09|0.0099327
23:12:10|0.0099327
23:12:12|0.0099327
23:12:12|0.0099327
23:12:14|0.0099327
23:12:15|0.009935
23:12:16|0.009935
23:12:16|0.009935
23:12:17|0.009935
23:12:19|0.009935
23:12:20|0.009935
23:12:20|0.009935
23:12:22|0.009935
23:12:23|0.009935
23:12:24|0.009935
23:12:26|0.009935
23:12:27|0.009935
23:12:27|0.009935
23:12:29|0.009935
23:12:30|0.009935
23:12:31|0.009935
23:12:32|0.009935
23:12:33|0.009935
23:12:34|0.009935
23:12:35|0.009935
23:12:36|0.009935
23:12:37|0.009935
23:12:38|0.009935
23:12:39|0.009935
23:12:40|0.009935
23:12:41|0.009935
23:12:43|0.009935
23:12:44|0.009935
23:12:44|0.009935
23:12:45|0.009935
23:12:47|0.009935
23:12:48|0.009935
23:12:49|0.009934
23:12:50|0.0099465
23:12:51|0.0099465
23:12:52|0.0099465
23:12:53|0.0099465
23:12:54|0.0099465
23:12:55|0.0099465
23:12:56|0.0099465
23:12:57|0.0099465
23:12:59|0.0099465
23:12:59|0.0099465
23:13:00|0.0099465
23:13:02|0.0099434
23:13:02|0.0099434
23:13:03|0.0099434
23:13:04|0.0099434
23:13:05|0.0099434
23:13:07|0.0099434
23:13:07|0.0099434
23:13:09|0.0099434
23:13:10|0.0099434
23:13:11|0.0099434
23:13:12|0.0099434
23:13:13|0.0099434
23:13:14|0.0099434
23:13:15|0.0099434
23:13:16|0.0099434
23:13:17|0.0099434
23:13:18|0.0099434
23:13:20|0.0099434
23:13:20|0.0099434
23:13:21|0.0099434
23:13:23|0.0099434
23:13:23|0.0099385
23:13:25|0.0099385
23:13:25|0.0099385
23:13:27|0.0099385
23:13:28|0.0099385
23:13:29|0.0099385
23:13:30|0.0099385
23:13:31|0.0099385
23:13:32|0.0099385
23:13:33|0.0099385
23:13:34|0.0099385
23:13:36|0.0099385
23:13:36|0.0099385
23:13:37|0.0099385
23:13:39|0.0099385
23:13:40|0.0099385
23:13:40|0.0099385
23:13:42|0.0099385
23:13:42|0.0099385
23:13:44|0.0099385
23:13:45|0.0099385
23:13:45|0.0099385
23:13:47|0.0099385
23:13:48|0.0099385
23:13:49|0.0099385
23:13:51|0.0099385
23:13:51|0.0099385
23:13:52|0.0099385
23:13:53|0.0099385
23:13:54|0.0099385
23:13:55|0.0099385
23:13:56|0.0099385
23:13:57|0.0099385
23:13:58|0.0099385
23:13:59|0.0099385
23:14:00|0.0099385
23:14:01|0.0099385
23:14:02|0.0099385
23:14:04|0.0099385
23:14:04|0.0099385
23:14:06|0.0099385
23:14:06|0.0099385
23:14:08|0.0099385
23:14:09|0.0099385
23:14:10|0.0099385
23:14:11|0.0099385
23:14:11|0.0099385
23:14:13|0.0099385
23:14:13|0.0099385
23:14:15|0.0099385
23:14:15|0.0099385
23:14:17|0.0099385
23:14:18|0.0099385
23:14:18|0.0099385
23:14:19|0.0099385
23:14:20|0.0099385
23:14:22|0.0099385
23:14:23|0.0099385
23:14:24|0.0099385
23:14:25|0.0099385
23:14:26|0.0099385
23:14:27|0.0099385
23:14:28|0.0099385
23:14:29|0.0099484
23:14:30|0.0099484
23:14:31|0.0099484
23:14:32|0.0099484
23:14:33|0.0099484
23:14:34|0.0099484
23:14:36|0.0099484
23:14:36|0.0099484
23:14:37|0.0099484
23:14:39|0.0099484
23:14:40|0.0099484
23:14:41|0.0099484
23:14:43|0.0099484
23:14:43|0.0099484
23:14:45|0.0099484
23:14:46|0.0099484
23:14:47|0.0099484
23:14:47|0.0099484
23:14:49|0.0099484
23:14:49|0.0099485
23:14:50|0.0099485
23:14:52|0.0099485
23:14:53|0.0099485
23:14:54|0.0099485
23:14:55|0.0099485
23:14:55|0.0099485
23:14:57|0.0099485
23:14:58|0.0099485
23:14:59|0.0099485
23:15:00|0.0099485
23:15:01|0.0099485
23:15:03|0.0099481
23:15:03|0.0099481
23:15:04|0.0099481
23:15:05|0.0099481
23:15:06|0.0099481
23:15:07|0.0099472
23:15:08|0.0099461
23:15:09|0.0099461
23:15:10|0.0099461
23:15:12|0.0099461
23:15:12|0.0099461
23:15:13|0.0099461
23:15:14|0.0099461
23:15:15|0.0099461
23:15:16|0.0099461
23:15:18|0.0099461
23:15:18|0.0099461
23:15:19|0.0099461
23:15:20|0.0099461
23:15:21|0.0099461
23:15:22|0.0099461
23:15:23|0.0099461
23:15:24|0.0099461
23:15:25|0.0099461
23:15:26|0.0099461
23:15:27|0.0099461
23:15:29|0.0099461
23:15:30|0.0099461
23:15:31|0.0099461
23:15:33|0.0099461
23:15:34|0.0099422
23:15:35|0.0099422
23:15:36|0.0099422
23:15:37|0.0099422
23:15:38|0.0099422
23:15:39|0.0099422
23:15:39|0.0099422
23:15:41|0.0099422
23:15:42|0.0099422
23:15:43|0.0099422
23:15:45|0.0099422
23:15:46|0.0099422
23:15:47|0.0099422
23:15:47|0.0099422
23:15:49|0.0099422
23:15:50|0.0099422
23:15:51|0.0099422
23:15:52|0.0099422
23:15:53|0.0099422
23:15:54|0.0099422
23:15:54|0.0099422
23:15:56|0.0099422
23:15:56|0.0099422
23:15:58|0.0099422
23:15:59|0.0099422
23:16:00|0.0099422
23:16:01|0.0099422
23:16:02|0.0099422
23:16:03|0.0099422
23:16:04|0.0099396
23:16:05|0.0099396
23:16:06|0.0099396
23:16:07|0.0099396
23:16:08|0.0099396
23:16:09|0.0099396
23:16:10|0.0099396
23:16:11|0.0099396
23:16:12|0.0099396
23:16:13|0.0099396
23:16:14|0.0099396
23:16:15|0.0099396
23:16:16|0.0099396
23:16:17|0.0099396
23:16:18|0.0099396
23:16:19|0.0099396
23:16:20|0.0099396
23:16:22|0.0099396
23:16:22|0.0099396
23:16:23|0.0099396
23:16:25|0.0099396
23:16:25|0.0099396
23:16:26|0.0099396
23:16:27|0.0099396
23:16:29|0.0099396
23:16:30|0.0099396
23:16:31|0.0099396
23:16:33|0.0099396
23:16:34|0.0099396
23:16:35|0.0099396
23:16:36|0.0099396
23:16:37|0.0099396
23:16:37|0.0099396
23:16:39|0.0099396
23:16:40|0.0099396
23:16:41|0.0099396
23:16:42|0.0099396
23:16:43|0.0099396
23:16:44|0.0099396
23:16:45|0.0099396
23:16:46|0.0099396
23:16:47|0.0099396
23:16:49|0.0099488
23:16:49|0.0099488
23:16:51|0.0099488
23:16:52|0.0099488
23:16:53|0.0099488
23:16:54|0.0099488
23:16:55|0.0099488
23:16:56|0.0099488
23:16:57|0.0099488
23:16:58|0.0099488
23:16:59|0.0099488
23:17:00|0.0099488
23:17:01|0.0099488
23:17:02|0.00995
23:17:03|0.00995
23:17:04|0.00995
23:17:06|0.00995
23:17:06|0.00995
23:17:07|0.00995
23:17:08|0.00995
23:17:09|0.00995
23:17:11|0.00995
23:17:11|0.00995
23:17:12|0.00995
23:17:13|0.00995
23:17:14|0.00995
23:17:15|0.00995
23:17:16|0.00995
23:17:17|0.00995
23:17:19|0.00995
23:17:19|0.00995
23:17:20|0.00995
23:17:21|0.00995
23:17:23|0.00995
23:17:23|0.00995
23:17:24|0.00995
23:17:25|0.00995
23:17:26|0.00995
23:17:27|0.00995
23:17:29|0.00995
23:17:31|0.00995
23:17:32|0.00995
23:17:33|0.00995
23:17:34|0.00995
23:17:35|0.0099434
23:17:36|0.0099434
23:17:37|0.0099428
23:17:38|0.0099428
23:17:39|0.0099428
23:17:40|0.0099428
23:17:41|0.0099428
23:17:43|0.0099428
23:17:43|0.0099428
23:17:44|0.0099428
23:17:45|0.0099428
23:17:46|0.0099428
23:17:48|0.0099428
23:17:49|0.0099428
23:17:50|0.0099428
23:17:51|0.0099428
23:17:52|0.0099428
23:17:53|0.0099428
23:17:54|0.0099397
23:17:54|0.0099397
23:17:56|0.0099397
23:17:57|0.0099397
23:17:58|0.0099342
23:17:59|0.0099342
23:18:00|0.0099357
23:18:01|0.0099357
23:18:02|0.0099357
23:18:04|0.0099357
23:18:05|0.0099357
23:18:05|0.0099357
23:18:07|0.0099357
23:18:07|0.0099357
23:18:08|0.0099357
23:18:09|0.0099357
23:18:11|0.0099357
23:18:12|0.0099357
23:18:13|0.0099357
23:18:14|0.0099357
23:18:15|0.0099357
23:18:16|0.0099357
23:18:17|0.0099365
23:18:18|0.0099365
23:18:19|0.0099365
23:18:20|0.0099365
23:18:21|0.0099365
23:18:22|0.0099365
23:18:23|0.0099365
23:18:24|0.0099365
23:18:25|0.0099365
23:18:26|0.0099365
23:18:28|0.0099365
23:18:28|0.0099365
23:18:30|0.0099365
23:18:31|0.0099365
23:18:31|0.0099365
23:18:33|0.0099365
23:18:34|0.0099365
23:18:35|0.0099365
23:18:36|0.0099365
23:18:38|0.0099396
23:18:39|0.0099396
23:18:40|0.0099396
23:18:41|0.0099396
23:18:43|0.0099397
23:18:44|0.0099397
23:18:45|0.0099397
23:18:45|0.0099397
23:18:46|0.0099397
23:18:48|0.0099397
23:18:49|0.0099397
23:18:49|0.0099397
23:18:51|0.0099397
23:18:52|0.0099397
23:18:53|0.0099397
23:18:54|0.0099397
23:18:55|0.0099397
23:18:56|0.0099397
23:18:58|0.0099397
23:18:59|0.0099397
23:18:59|0.0099397
23:19:01|0.0099397
23:19:02|0.0099397
23:19:02|0.0099397
23:19:03|0.0099363
23:19:05|0.0099363
23:19:05|0.0099363
23:19:07|0.0099363
23:19:08|0.0099363
23:19:09|0.0099363
23:19:10|0.0099363
23:19:11|0.0099363
23:19:12|0.0099363
23:19:13|0.0099363
23:19:14|0.0099363
23:19:15|0.0099363
23:19:16|0.0099363
23:19:17|0.0099363
23:19:18|0.0099363
23:19:19|0.0099363
23:19:20|0.0099363
23:19:21|0.0099363
23:19:22|0.0099363
23:19:23|0.0099363
23:19:24|0.0099363
23:19:25|0.0099363
23:19:26|0.0099363
23:19:28|0.0099363
23:19:28|0.0099363
23:19:29|0.0099363
23:19:30|0.0099428
23:19:32|0.0099428
23:19:33|0.0099478
23:19:34|0.0099478
23:19:35|0.0099532
23:19:36|0.0099532
23:19:38|0.0099532
23:19:39|0.0099532
23:19:39|0.0099532
23:19:41|0.0099532
23:19:42|0.0099532
23:19:43|0.0099532
23:19:44|0.0099532
23:19:45|0.0099532
23:19:47|0.0099532
23:19:47|0.0099532
23:19:49|0.0099533
23:19:50|0.0099533
23:19:51|0.0099559
23:19:52|0.0099559
23:19:53|0.0099559
23:19:53|0.0099559
23:19:54|0.0099559
23:19:57|0.0099559
23:19:57|0.0099559
23:19:58|0.0099559
23:20:00|0.0099559
23:20:01|0.0099559
23:20:02|0.0099559
23:20:03|0.0099559
23:20:04|0.0099559
23:20:05|0.0099559
23:20:05|0.0099559
23:20:07|0.0099559
23:20:08|0.0099559
23:20:09|0.0099559
23:20:10|0.0099576
23:20:11|0.0099576
23:20:12|0.0099632
23:20:13|0.0099632
23:20:14|0.0099632
23:20:15|0.0099632
23:20:16|0.0099632
23:20:18|0.0099632
23:20:19|0.0099632
23:20:20|0.009965
23:20:20|0.0099667
23:20:21|0.0099667
23:20:22|0.0099667
23:20:24|0.0099667
23:20:24|0.0099667
23:20:26|0.0099667
23:20:27|0.0099667
23:20:28|0.0099667
23:20:30|0.0099667
23:20:31|0.0099667
23:20:31|0.0099667
23:20:32|0.0099667
23:20:34|0.0099667
23:20:36|0.0099667
23:20:37|0.0099667
23:20:38|0.009974
23:20:39|0.009974
23:20:40|0.009974
23:20:41|0.009974
23:20:42|0.009974
23:20:43|0.009974
23:20:45|0.009974
23:20:45|0.009974
23:20:46|0.009974
23:20:47|0.009974
23:20:49|0.009974
23:20:49|0.009974
23:20:50|0.009974
23:20:51|0.009974
23:20:52|0.009974
23:20:53|0.009974
23:20:54|0.009974
23:20:55|0.009974
23:20:56|0.009974
23:20:58|0.00998
23:20:59|0.00998
23:20:59|0.0099813
23:21:01|0.0099813
23:21:01|0.0099813
23:21:02|0.0099861
23:21:04|0.0099861
23:21:04|0.0099861
23:21:06|0.0099861
23:21:07|0.009984
23:21:07|0.009984
23:21:09|0.0099841
23:21:10|0.0099839
23:21:11|0.0099839
23:21:12|0.0099839
23:21:13|0.009984
23:21:14|0.0099846
23:21:15|0.0099846
23:21:16|0.0099846
23:21:17|0.0099869
23:21:18|0.00999
23:21:19|0.00999
23:21:20|0.00999
23:21:21|0.00999
23:21:22|0.00999
23:21:23|0.00999
23:21:24|0.00999
23:21:25|0.0099919
23:21:26|0.0099919
23:21:27|0.0099919
23:21:28|0.0099919
23:21:29|0.0099915
23:21:30|0.0099915
23:21:31|0.0099916
23:21:32|0.009992
23:21:33|0.009992
23:21:34|0.009992
23:21:35|0.0099921
23:21:36|0.0099921
23:21:37|0.0099921
23:21:39|0.0099921
23:21:40|0.0099921
23:21:41|0.0099921
23:21:42|0.0099921
23:21:43|0.0099921
23:21:43|0.0099921
23:21:45|0.0099921
23:21:46|0.0099921
23:21:47|0.0099921
23:21:48|0.0099892
23:21:49|0.0099892
23:21:51|0.0099892
23:21:51|0.0099885
23:21:53|0.0099885
23:21:54|0.0099921
23:21:55|0.0099921
23:21:55|0.0099921
23:21:56|0.0099859
23:21:57|0.0099859
23:21:59|0.0099859
23:21:59|0.0099859
23:22:01|0.0099859
23:22:02|0.0099859
23:22:03|0.0099859
23:22:03|0.0099859
23:22:05|0.0099859
23:22:06|0.0099859
23:22:07|0.0099859
23:22:08|0.0099869
23:22:09|0.0099869
23:22:10|0.0099876
23:22:11|0.0099876
23:22:12|0.0099876
23:22:13|0.0099876
23:22:14|0.0099876
23:22:16|0.0099876
23:22:16|0.0099876
23:22:17|0.0099918
23:22:18|0.0099918
23:22:19|0.0099918
23:22:20|0.0099918
23:22:21|0.0099918
23:22:22|0.0099918
23:22:23|0.0099918
23:22:24|0.0099918
23:22:25|0.0099918
23:22:26|0.0099918
23:22:27|0.0099918
23:22:28|0.0099918
23:22:29|0.0099918
23:22:30|0.0099918
23:22:31|0.0099896
23:22:32|0.0099883
23:22:33|0.0099883
23:22:35|0.0099883
23:22:36|0.0099883
23:22:37|0.0099883
23:22:38|0.0099883
23:22:39|0.0099861
23:22:41|0.0099861
23:22:42|0.0099861
23:22:43|0.0099883
23:22:44|0.0099883
23:22:44|0.0099883
23:22:46|0.0099883
23:22:47|0.0099883
23:22:48|0.0099883
23:22:49|0.0099883
23:22:50|0.0099883
23:22:51|0.0099883
23:22:52|0.0099883
23:22:53|0.0099883
23:22:53|0.0099883
23:22:55|0.0099883
23:22:56|0.0099883
23:22:57|0.0099883
23:22:58|0.0099883
23:22:59|0.0099883
23:23:00|0.0099883
23:23:01|0.0099883
23:23:02|0.0099899
23:23:03|0.00999
23:23:04|0.00999
23:23:05|0.00999
23:23:07|0.00999
23:23:08|0.0099899
23:23:09|0.0099899
23:23:10|0.0099899
23:23:11|0.0099899
23:23:12|0.0099899
23:23:13|0.0099968
23:23:14|0.0099968
23:23:15|0.0099995
23:23:16|0.0099995
23:23:17|0.0099995
23:23:18|0.0099995
23:23:20|0.01
23:23:21|0.01
23:23:21|0.01
23:23:22|0.01
23:23:24|0.01
23:23:24|0.01
23:23:25|0.010001
23:23:26|0.010001
23:23:27|0.0100015
23:23:28|0.010001
23:23:29|0.010001
23:23:30|0.0100005
23:23:31|0.0100005
23:23:32|0.0100005
23:23:33|0.0100005
23:23:34|0.0100009
23:23:36|0.0100009
23:23:38|0.0100009
23:23:39|0.0100111
23:23:40|0.0100111
23:23:41|0.0100109
23:23:42|0.0100109
23:23:43|0.0100109
23:23:44|0.0100109
23:23:45|0.0100109
23:23:46|0.0100109
23:23:47|0.0100109
23:23:48|0.0100109
23:23:49|0.0100109
23:23:50|0.0100109
23:23:51|0.0100189
23:23:52|0.0099967
23:23:53|0.0100032
23:23:54|0.0100032
23:23:55|0.0100032
23:23:56|0.0100032
23:23:57|0.0100032
23:23:58|0.0100032
23:23:59|0.0100032
23:24:00|0.0100032
23:24:01|0.0099959
23:24:02|0.0099959
23:24:03|0.0099959
23:24:04|0.0099959
23:24:05|0.0099959
23:24:06|0.0099959
23:24:08|0.0099959
23:24:08|0.0099959
23:24:10|0.0099959
23:24:10|0.0099959
23:24:11|0.0099959
23:24:13|0.0099959
23:24:14|0.0099959
23:24:14|0.0099959
23:24:15|0.0099959
23:24:16|0.0099959
23:24:17|0.0099959
23:24:19|0.0099959
23:24:20|0.0099959
23:24:21|0.0099959
23:24:22|0.0099959
23:24:23|0.009989
23:24:24|0.0099942
23:24:24|0.0099942
23:24:25|0.0099942
23:24:27|0.0099942
23:24:28|0.0099942
23:24:29|0.0099942
23:24:30|0.0099942
23:24:31|0.0099942
23:24:32|0.0099892
23:24:33|0.0099892
23:24:34|0.0099892
23:24:35|0.0099892
23:24:36|0.0099892
23:24:38|0.0099892
23:24:40|0.0099892
23:24:40|0.0099892
23:24:42|0.0099892
23:24:43|0.0099892
23:24:44|0.0099892
23:24:46|0.0099892
23:24:47|0.0099892
23:24:48|0.0099892
23:24:49|0.0099898
23:24:50|0.0099898
23:24:51|0.0099938
23:24:51|0.0099938
23:24:52|0.0099938
23:24:54|0.0099938
23:24:55|0.0099938
23:24:56|0.0099938
23:24:57|0.0099938
23:24:58|0.0099877
23:25:00|0.009986
23:25:00|0.009986
23:25:02|0.009986
23:25:03|0.009986
23:25:03|0.009986
23:25:04|0.009986
23:25:06|0.0099782
23:25:07|0.0099782
23:25:07|0.0099782
23:25:09|0.0099782
23:25:10|0.0099782
23:25:11|0.0099782
23:25:12|0.0099782
23:25:14|0.0099782
23:25:14|0.0099711
23:25:16|0.0099711
23:25:18|0.0099711
23:25:18|0.0099711
23:25:20|0.0099711
23:25:21|0.0099711
23:25:21|0.0099711
23:25:22|0.0099711
23:25:23|0.0099711
23:25:24|0.0099711
23:25:25|0.0099711
23:25:26|0.0099711
23:25:27|0.0099711
23:25:29|0.0099711
23:25:29|0.0099659
23:25:31|0.0099659
23:25:31|0.0099659
23:25:32|0.0099659
23:25:33|0.0099659
23:25:34|0.0099659
23:25:35|0.0099659
23:25:37|0.0099659
23:25:39|0.0099659
23:25:39|0.0099659
23:25:40|0.0099659
23:25:41|0.0099659
23:25:42|0.0099659
23:25:44|0.0099659
23:25:45|0.0099776
23:25:45|0.0099776
23:25:47|0.0099776
23:25:48|0.0099776
23:25:49|0.0099787
23:25:50|0.0099787
23:25:51|0.0099787
23:25:52|0.0099787
23:25:54|0.0099787
23:25:54|0.0099787
23:25:55|0.0099787
23:25:56|0.0099787
23:25:57|0.0099787
23:25:58|0.0099787
23:25:59|0.0099787
23:26:01|0.0099787
23:26:02|0.0099787
23:26:03|0.0099787
23:26:04|0.0099761
23:26:05|0.0099761
23:26:06|0.0099761
23:26:07|0.0099761
23:26:08|0.0099761
23:26:09|0.0099761
23:26:10|0.0099761
23:26:11|0.0099761
23:26:13|0.0099761
23:26:13|0.0099761
23:26:14|0.0099761
23:26:15|0.0099775
23:26:16|0.0099775
23:26:17|0.0099775
23:26:18|0.0099775
23:26:19|0.0099775
23:26:20|0.0099775
23:26:22|0.0099775
23:26:22|0.0099775
23:26:23|0.0099804
23:26:24|0.0099787
23:26:25|0.0099787
23:26:26|0.0099787
23:26:27|0.0099787
23:26:29|0.0099787
23:26:29|0.0099787
23:26:30|0.0099787
23:26:31|0.0099787
23:26:32|0.0099787
23:26:34|0.0099787
23:26:34|0.0099787
23:26:35|0.0099787
23:26:36|0.0099787
23:26:37|0.0099787
23:26:38|0.0099809
23:26:41|0.0099809
23:26:41|0.0099781
23:26:43|0.009978
23:26:44|0.009978
23:26:45|0.009978
23:26:46|0.009978
23:26:47|0.009978
23:26:48|0.009978
23:26:49|0.009978
23:26:50|0.009978
23:26:52|0.0099771
23:26:52|0.0099771
23:26:53|0.0099771
23:26:55|0.0099771
23:26:55|0.0099771
23:26:57|0.0099771
23:26:58|0.0099771
23:26:59|0.0099771
23:27:00|0.0099771
23:27:01|0.0099771
23:27:02|0.0099771
23:27:03|0.0099771
23:27:04|0.0099771
23:27:05|0.0099771
23:27:06|0.0099771
23:27:07|0.0099771
23:27:08|0.0099771
23:27:09|0.0099771
23:27:10|0.0099771
23:27:11|0.0099771
23:27:12|0.0099771
23:27:13|0.0099771
23:27:14|0.0099771
23:27:15|0.0099771
23:27:16|0.0099771
23:27:17|0.0099771
23:27:18|0.0099771
23:27:19|0.0099698
23:27:21|0.0099698
23:27:21|0.0099629
23:27:22|0.0099629
23:27:23|0.0099629
23:27:24|0.0099629
23:27:25|0.0099629
23:27:26|0.0099629
23:27:27|0.0099629
23:27:29|0.0099629
23:27:29|0.0099629
23:27:31|0.0099629
23:27:31|0.0099629
23:27:33|0.0099629
23:27:34|0.0099629
23:27:34|0.0099629
23:27:36|0.0099633
23:27:36|0.0099633
23:27:37|0.0099633
23:27:38|0.0099633
23:27:41|0.0099633
23:27:42|0.0099633
23:27:43|0.0099633
23:27:44|0.0099633
23:27:46|0.0099633
23:27:46|0.0099633
23:27:47|0.0099633
23:27:48|0.0099633
23:27:49|0.0099633
23:27:50|0.0099633
23:27:51|0.0099614
23:27:52|0.0099614
23:27:53|0.0099614
23:27:55|0.0099606
23:27:56|0.0099606
23:27:57|0.0099606
23:27:58|0.0099606
23:27:59|0.0099606
23:28:00|0.0099606
23:28:02|0.0099606
23:28:02|0.0099606
23:28:03|0.0099606
23:28:05|0.0099606
23:28:05|0.0099606
23:28:06|0.0099556
23:28:08|0.0099556
23:28:09|0.0099556
23:28:10|0.0099556
23:28:11|0.0099556
23:28:12|0.0099556
23:28:14|0.0099556
23:28:14|0.0099556
23:28:15|0.0099556
23:28:16|0.0099556
23:28:17|0.0099599
23:28:18|0.0099599
23:28:19|0.0099599
23:28:20|0.0099599
23:28:21|0.0099599
23:28:22|0.0099599
23:28:23|0.0099552
23:28:24|0.0099552
23:28:25|0.0099552
23:28:26|0.0099552
23:28:27|0.0099552
23:28:28|0.0099552
23:28:29|0.0099506
23:28:30|0.0099506
23:28:32|0.0099506
23:28:32|0.0099506
23:28:33|0.0099506
23:28:34|0.0099506
23:28:36|0.0099506
23:28:37|0.0099426
23:28:37|0.0099426
23:28:38|0.0099426
23:28:40|0.0099426
23:28:42|0.0099426
23:28:43|0.0099477
23:28:44|0.0099489
23:28:45|0.0099489
23:28:47|0.0099489
23:28:47|0.0099489
23:28:48|0.0099489
23:28:49|0.0099489
23:28:51|0.0099489
23:28:52|0.0099552
23:28:53|0.0099552
23:28:53|0.0099552
23:28:54|0.0099552
23:28:56|0.0099552
23:28:57|0.0099552
23:28:58|0.0099552
23:28:59|0.0099552
23:29:00|0.0099552
23:29:01|0.0099552
23:29:02|0.0099552
23:29:03|0.0099552
23:29:04|0.0099552
23:29:06|0.0099666
23:29:07|0.0099666
23:29:07|0.0099666
23:29:08|0.0099666
23:29:09|0.0099666
23:29:11|0.0099666
23:29:11|0.0099666
23:29:13|0.0099666
23:29:14|0.0099666
23:29:15|0.0099666
23:29:16|0.0099666
23:29:17|0.0099666
23:29:18|0.0099666
23:29:19|0.0099666
23:29:20|0.0099666
23:29:21|0.0099666
23:29:22|0.0099666
23:29:23|0.0099666
23:29:24|0.0099666
23:29:26|0.0099666
23:29:27|0.0099666
23:29:28|0.0099666
23:29:29|0.0099666
23:29:30|0.0099666
23:29:31|0.0099666
23:29:31|0.0099696
23:29:33|0.0099718
23:29:33|0.0099718
23:29:35|0.0099613
23:29:35|0.0099613
23:29:37|0.0099613
23:29:38|0.0099613
23:29:39|0.0099613
23:29:40|0.0099613
23:29:41|0.0099613
23:29:43|0.0099613
23:29:43|0.0099613
23:29:45|0.0099613
23:29:46|0.0099613
23:29:47|0.0099613
23:29:48|0.0099613
23:29:50|0.0099613
23:29:51|0.0099613
23:29:51|0.0099613
23:29:53|0.0099548
23:29:54|0.0099548
23:29:55|0.0099548
23:29:56|0.0099592
23:29:57|0.0099592
23:29:58|0.0099592
23:29:59|0.0099592
23:30:00|0.0099592
23:30:01|0.0099592
23:30:03|0.0099592
23:30:04|0.0099592
23:30:05|0.0099592
23:30:05|0.0099592
23:30:07|0.0099592
23:30:07|0.0099613
23:30:08|0.0099583
23:30:09|0.0099583
23:30:10|0.0099583
23:30:12|0.0099583
23:30:13|0.0099583
23:30:13|0.0099614
23:30:14|0.0099614
23:30:16|0.0099614
23:30:16|0.0099614
23:30:18|0.0099614
23:30:18|0.0099614
23:30:20|0.0099614
23:30:21|0.0099652
23:30:22|0.0099652
23:30:23|0.0099652
23:30:24|0.0099652
23:30:25|0.0099652
23:30:26|0.0099652
23:30:27|0.0099652
23:30:28|0.0099652
23:30:29|0.0099652
23:30:30|0.0099652
23:30:31|0.0099652
23:30:32|0.0099652
23:30:33|0.009961
23:30:34|0.009961
23:30:35|0.009961
23:30:36|0.009961
23:30:37|0.009961
23:30:38|0.009961
23:30:39|0.009961
23:30:40|0.009961
23:30:42|0.009961
23:30:42|0.009961
23:30:44|0.009961
23:30:45|0.009961
23:30:46|0.009961
23:30:47|0.009961
23:30:48|0.009961
23:30:49|0.009961
23:30:51|0.009961
23:30:52|0.009961
23:30:52|0.009961
23:30:54|0.009961
23:30:55|0.009961
23:30:57|0.009961
23:30:58|0.009961
23:30:58|0.009961
23:30:59|0.009961
23:31:00|0.009961
23:31:01|0.009961
23:31:02|0.009961
23:31:03|0.009961
23:31:05|0.009961
23:31:06|0.009961
23:31:07|0.009961
23:31:08|0.009961
23:31:10|0.009961
23:31:11|0.009961
23:31:12|0.009961
23:31:13|0.009961
23:31:14|0.009961
23:31:15|0.009961
23:31:16|0.009961
23:31:17|0.009961
23:31:18|0.009961
23:31:19|0.009961
23:31:21|0.009961
23:31:21|0.009961
23:31:22|0.009961
23:31:23|0.009961
23:31:24|0.0099696
23:31:25|0.0099696
23:31:26|0.0099696
23:31:28|0.0099696
23:31:28|0.0099696
23:31:30|0.0099696
23:31:31|0.0099696
23:31:32|0.0099696
23:31:32|0.0099696
23:31:34|0.0099696
23:31:34|0.0099696
23:31:35|0.0099696
23:31:37|0.0099696
23:31:37|0.0099696
23:31:38|0.0099696
23:31:40|0.0099696
23:31:41|0.0099654
23:31:42|0.0099654
23:31:43|0.0099654
23:31:45|0.0099654
23:31:47|0.0099654
23:31:48|0.0099654
23:31:50|0.0099654
23:31:51|0.0099654
23:31:52|0.0099654
23:31:53|0.0099654
23:31:55|0.0099654
23:31:56|0.0099654
23:31:57|0.0099693
23:31:58|0.0099693
23:31:58|0.0099693
23:31:59|0.0099693
23:32:00|0.0099693
23:32:01|0.0099693
23:32:03|0.0099693
23:32:04|0.0099693
23:32:05|0.0099693
23:32:05|0.0099693
23:32:07|0.0099693
23:32:08|0.0099693
23:32:09|0.0099799
23:32:09|0.0099799
23:32:11|0.0099766
23:32:12|0.0099766
23:32:13|0.0099766
23:32:15|0.0099766
23:32:15|0.0099766
23:32:17|0.0099766
23:32:18|0.0099766
23:32:19|0.0099766
23:32:19|0.0099766
23:32:21|0.0099766
23:32:22|0.0099766
23:32:23|0.0099766
23:32:24|0.0099766
23:32:25|0.0099766
23:32:26|0.0099766
23:32:27|0.0099766
23:32:28|0.0099766
23:32:29|0.0099766
23:32:30|0.0099766
23:32:31|0.0099766
23:32:32|0.0099766
23:32:33|0.009979
23:32:34|0.009979
23:32:35|0.009979
23:32:36|0.009979
23:32:37|0.009979
23:32:38|0.009979
23:32:39|0.009979
23:32:40|0.009979
23:32:42|0.009979
23:32:42|0.009979
23:32:43|0.009979
23:32:45|0.009979
23:32:46|0.009979
23:32:48|0.009979
23:32:49|0.009979
23:32:50|0.009979
23:32:51|0.009979
23:32:52|0.009979
23:32:53|0.009979
23:32:54|0.009979
23:32:56|0.009979
23:32:56|0.009979
23:32:57|0.009979
23:32:58|0.009979
23:33:00|0.009979
23:33:00|0.009979
23:33:02|0.009979
23:33:02|0.009979
23:33:04|0.009979
23:33:04|0.00998
23:33:06|0.00998
23:33:07|0.00998
23:33:08|0.00998
23:33:08|0.00998
23:33:09|0.00998
23:33:11|0.00998
23:33:11|0.00998
23:33:12|0.00998
23:33:14|0.00998
23:33:15|0.00998
23:33:16|0.00998
23:33:17|0.00998
23:33:18|0.00998
23:33:19|0.00998
23:33:21|0.00998
23:33:21|0.00998
23:33:23|0.00998
23:33:24|0.00998
23:33:24|0.00998
23:33:26|0.00998
23:33:27|0.00998
23:33:29|0.0099887
23:33:30|0.0099887
23:33:30|0.0099887
23:33:31|0.0099887
23:33:32|0.0099887
23:33:33|0.0099887
23:33:35|0.0099863
23:33:36|0.009988
23:33:37|0.009988
23:33:38|0.009988
23:33:39|0.009988
23:33:40|0.009988
23:33:41|0.009988
23:33:42|0.009988
23:33:43|0.009988
23:33:44|0.009988
23:33:45|0.009988
23:33:46|0.009988
23:33:48|0.009988
23:33:49|0.009988
23:33:49|0.009988
23:33:51|0.009988
23:33:52|0.009988
23:33:53|0.0099859
23:33:55|0.0099859
23:33:55|0.0099859
23:33:56|0.0099859
23:33:58|0.0099859
23:33:58|0.0099891
23:33:59|0.0099891
23:34:01|0.0099891
23:34:02|0.0099891
23:34:03|0.0099891
23:34:04|0.0099955
23:34:05|0.0099955
23:34:06|0.0099955
23:34:07|0.0099955
23:34:08|0.0099955
23:34:09|0.0099955
23:34:09|0.0099955
23:34:11|0.0099893
23:34:12|0.0099893
23:34:13|0.0099893
23:34:14|0.0099893
23:34:15|0.0099893
23:34:16|0.0099893
23:34:17|0.0099893
23:34:18|0.0099893
23:34:19|0.0099893
23:34:20|0.0099893
23:34:21|0.0099893
23:34:22|0.0099893
23:34:23|0.0099893
23:34:24|0.0099893
23:34:25|0.0099893
23:34:26|0.0099893
23:34:27|0.0099893
23:34:28|0.0099893
23:34:29|0.0099893
23:34:31|0.0099893
23:34:31|0.0099893
23:34:33|0.0099893
23:34:34|0.0099893
23:34:35|0.0099893
23:34:36|0.0099893
23:34:37|0.0099893
23:34:38|0.0099893
23:34:39|0.0099893
23:34:40|0.0099893
23:34:42|0.0099893
23:34:42|0.0099893
23:34:43|0.0099893
23:34:44|0.0099893
23:34:45|0.0099893
23:34:46|0.0099893
23:34:48|0.0099893
23:34:49|0.0099893
23:34:51|0.0099893
23:34:51|0.0099893
23:34:53|0.0099893
23:34:53|0.0099893
23:34:54|0.0099893
23:34:55|0.0099893
23:34:57|0.0099893
23:34:57|0.0099893
23:34:58|0.0099893
23:34:59|0.0099893
23:35:00|0.0099893
23:35:01|0.0099893
23:35:03|0.0099893
23:35:05|0.0099893
23:35:06|0.0099893
23:35:06|0.0099966
23:35:07|0.0099966
23:35:09|0.0099966
23:35:09|0.0099966
23:35:10|0.0099966
23:35:12|0.0099966
23:35:13|0.0099966
23:35:14|0.0099966
23:35:15|0.0099966
23:35:16|0.0099966
23:35:17|0.0099966
23:35:18|0.0099966
23:35:19|0.0099966
23:35:21|0.0099966
23:35:21|0.0099966
23:35:22|0.0099966
23:35:23|0.0099966
23:35:24|0.0099966
23:35:25|0.0099966
23:35:26|0.0099966
23:35:27|0.0099966
23:35:29|0.0099966
23:35:29|0.0099966
23:35:30|0.0099966
23:35:31|0.0099966
23:35:32|0.0099966
23:35:34|0.0099966
23:35:34|0.0099966
23:35:35|0.0099966
23:35:36|0.0099966
23:35:38|0.0099966
23:35:38|0.0099966
23:35:40|0.0099966
23:35:41|0.0099966
23:35:41|0.0099966
23:35:42|0.010015
23:35:43|0.010015
23:35:45|0.010015
23:35:46|0.010015
23:35:46|0.010015
23:35:49|0.010015
23:35:50|0.010015
23:35:51|0.010015
23:35:52|0.010015
23:35:53|0.0100229
23:35:54|0.0100229
23:35:55|0.0100229
23:35:57|0.010025
23:35:58|0.010025
23:35:59|0.010025
23:36:00|0.010025
23:36:01|0.010025
23:36:03|0.010025
23:36:03|0.010025
23:36:05|0.0100259
23:36:05|0.0100259
23:36:07|0.0100204
23:36:08|0.0100204
23:36:08|0.0100204
23:36:09|0.0100204
23:36:11|0.0100204
23:36:12|0.0100204
23:36:13|0.0100204
23:36:13|0.0100204
23:36:14|0.0100325
23:36:16|0.0100352
23:36:17|0.0100352
23:36:18|0.0100352
23:36:19|0.0100352
23:36:20|0.0100352
23:36:21|0.0100352
23:36:22|0.0100352
23:36:23|0.0100352
23:36:24|0.0100352
23:36:25|0.0100352
23:36:26|0.0100352
23:36:27|0.0100379
23:36:28|0.0100379
23:36:29|0.0100379
23:36:30|0.0100364
23:36:31|0.0100364
23:36:33|0.0100364
23:36:33|0.0100364
23:36:34|0.0100356
23:36:36|0.0100356
23:36:36|0.0100356
23:36:38|0.0100356
23:36:38|0.0100356
23:36:40|0.0100356
23:36:40|0.0100356
23:36:41|0.0100356
23:36:42|0.0100356
23:36:43|0.0100356
23:36:44|0.0100356
23:36:45|0.0100356
23:36:46|0.0100356
23:36:49|0.0100356
23:36:49|0.0100356
23:36:51|0.0100356
23:36:52|0.0100356
23:36:54|0.0100356
23:36:55|0.0100439
23:36:56|0.0100439
23:36:57|0.0100439
23:36:58|0.0100439
23:36:59|0.0100439
23:37:00|0.0100512
23:37:01|0.0100512
23:37:02|0.0100512
23:37:04|0.0100512
23:37:04|0.0100512
23:37:05|0.0100512
23:37:06|0.0100512
23:37:07|0.010047
23:37:08|0.010047
23:37:10|0.0100435
23:37:11|0.0100499
23:37:11|0.0100499
23:37:13|0.0100499
23:37:13|0.01005
23:37:14|0.0100499
23:37:15|0.0100502
23:37:16|0.0100499
23:37:17|0.0100499
23:37:19|0.0100499
23:37:20|0.010047
23:37:21|0.0100439
23:37:22|0.0100422
23:37:22|0.0100422
23:37:23|0.0100422
23:37:25|0.0100422
23:37:25|0.0100422
23:37:27|0.0100422
23:37:28|0.0100422
23:37:29|0.0100422
23:37:30|0.0100405
23:37:31|0.0100405
23:37:32|0.0100405
23:37:33|0.0100405
23:37:34|0.0100405
23:37:35|0.0100405
23:37:37|0.0100405
23:37:37|0.0100405
23:37:38|0.0100425
23:37:39|0.0100425
23:37:40|0.0100425
23:37:41|0.0100425
23:37:42|0.0100425
23:37:43|0.0100425
23:37:44|0.0100425
23:37:45|0.0100405
23:37:46|0.0100405
23:37:47|0.0100405
23:37:48|0.0100405
23:37:50|0.0100384
23:37:52|0.0100384
23:37:53|0.0100384
23:37:53|0.0100384
23:37:55|0.010036
23:37:56|0.010036
23:37:57|0.010036
23:37:58|0.010036
23:37:59|0.0100339
23:38:01|0.0100339
23:38:02|0.0100339
23:38:02|0.0100301
23:38:04|0.0100294
23:38:05|0.0100294
23:38:06|0.0100294
23:38:07|0.0100294
23:38:08|0.0100294
23:38:09|0.0100294
23:38:10|0.0100294
23:38:10|0.0100294
23:38:12|0.0100294
23:38:13|0.0100294
23:38:14|0.0100294
23:38:15|0.0100294
23:38:16|0.0100294
23:38:17|0.0100294
23:38:19|0.0100294
23:38:20|0.0100294
23:38:20|0.0100294
23:38:21|0.0100294
23:38:22|0.0100294
23:38:23|0.0100294
23:38:24|0.010036
23:38:25|0.010036
23:38:26|0.010036
23:38:27|0.010036
23:38:28|0.010036
23:38:29|0.010036
23:38:30|0.010036
23:38:32|0.010036
23:38:32|0.010036
23:38:33|0.010036
23:38:35|0.010036
23:38:35|0.010036
23:38:37|0.010036
23:38:37|0.010036
23:38:39|0.010036
23:38:39|0.010036
23:38:40|0.010036
23:38:41|0.010036
23:38:42|0.010036
23:38:43|0.010036
23:38:44|0.010036
23:38:45|0.010036
23:38:47|0.0100469
23:38:47|0.0100469
23:38:48|0.0100469
23:38:49|0.0100469
23:38:52|0.0100469
23:38:53|0.0100469
23:38:54|0.0100469
23:38:54|0.0100469
23:38:55|0.0100469
23:38:57|0.0100447
23:38:58|0.0100447
23:38:58|0.0100469
23:39:01|0.0100469
23:39:01|0.0100469
23:39:02|0.0100469
23:39:03|0.0100469
23:39:05|0.0100469
23:39:06|0.0100469
23:39:07|0.0100449
23:39:08|0.0100363
23:39:09|0.0100363
23:39:10|0.0100411
23:39:11|0.0100411
23:39:12|0.0100411
23:39:14|0.0100411
23:39:15|0.0100474
23:39:15|0.0100474
23:39:17|0.0100474
23:39:17|0.0100474
23:39:18|0.0100474
23:39:19|0.0100474
23:39:20|0.0100474
23:39:21|0.0100474
23:39:23|0.0100474
23:39:24|0.0100474
23:39:24|0.0100474
23:39:25|0.0100474
23:39:27|0.0100474
23:39:27|0.0100474
23:39:28|0.0100474
23:39:30|0.0100474
23:39:31|0.0100521
23:39:31|0.0100521
23:39:33|0.0100521
23:39:33|0.0100521
23:39:34|0.0100521
23:39:35|0.0100521
23:39:37|0.0100521
23:39:38|0.0100521
23:39:39|0.0100521
23:39:40|0.0100521
23:39:41|0.0100443
23:39:42|0.0100518
23:39:43|0.0100518
23:39:45|0.0100518
23:39:46|0.0100535
23:39:47|0.0100599
23:39:47|0.0100599
23:39:48|0.0100599
23:39:49|0.0100599
23:39:51|0.0100599
23:39:52|0.0100599
23:39:54|0.0100599
23:39:54|0.0100599
23:39:55|0.0100599
23:39:57|0.0100599
23:39:57|0.0100568
23:39:59|0.0100568
23:40:00|0.0100568
23:40:01|0.0100568
23:40:01|0.0100568
23:40:03|0.0100568
23:40:04|0.0100568
23:40:05|0.0100568
23:40:06|0.0100568
23:40:07|0.0100521
23:40:08|0.0100521
23:40:09|0.0100521
23:40:10|0.0100521
23:40:11|0.0100521
23:40:12|0.0100453
23:40:13|0.0100453
23:40:14|0.0100453
23:40:15|0.0100453
23:40:17|0.0100453
23:40:17|0.0100453
23:40:18|0.0100453
23:40:19|0.0100453
23:40:20|0.0100453
23:40:21|0.0100453
23:40:22|0.0100453
23:40:23|0.0100384
23:40:24|0.0100384
23:40:25|0.0100384
23:40:26|0.0100384
23:40:27|0.0100384
23:40:28|0.0100384
23:40:29|0.0100384
23:40:30|0.0100434
23:40:31|0.0100434
23:40:32|0.0100434
23:40:33|0.0100434
23:40:34|0.0100434
23:40:35|0.0100434
23:40:37|0.0100434
23:40:37|0.0100434
23:40:38|0.0100434
23:40:40|0.0100434
23:40:40|0.0100453
23:40:41|0.0100453
23:40:42|0.0100453
23:40:44|0.0100453
23:40:45|0.0100532
23:40:45|0.0100532
23:40:46|0.0100532
23:40:47|0.0100532
23:40:48|0.0100532
23:40:49|0.0100532
23:40:50|0.0100532
23:40:52|0.0100532
23:40:52|0.0100488
23:40:55|0.0100488
23:40:55|0.0100488
23:40:56|0.0100488
23:40:57|0.0100488
23:40:58|0.0100488
23:40:59|0.0100488
23:41:00|0.0100488
23:41:02|0.0100488
23:41:03|0.0100488
23:41:04|0.0100488
23:41:05|0.0100488
23:41:05|0.0100488
23:41:07|0.0100488
23:41:08|0.0100445
23:41:09|0.0100374
23:41:10|0.0100374
23:41:11|0.0100374
23:41:12|0.0100374
23:41:13|0.0100374
23:41:14|0.0100374
23:41:15|0.0100374
23:41:16|0.0100374
23:41:18|0.0100374
23:41:18|0.0100374
23:41:20|0.0100374
23:41:21|0.0100374
23:41:21|0.0100374
23:41:22|0.0100374
23:41:24|0.0100374
23:41:25|0.0100374
23:41:26|0.0100374
23:41:27|0.0100374
23:41:28|0.0100374
23:41:29|0.0100374
23:41:30|0.0100374
23:41:30|0.0100342
23:41:31|0.0100334
23:41:32|0.0100337
23:41:34|0.0100337
23:41:35|0.0100337
23:41:36|0.0100337
23:41:37|0.010035
23:41:37|0.010035
23:41:38|0.010035
23:41:39|0.010035
23:41:41|0.010035
23:41:41|0.010035
23:41:42|0.010035
23:41:44|0.010035
23:41:45|0.010035
23:41:46|0.010035
23:41:46|0.010035
23:41:48|0.010035
23:41:49|0.010035
23:41:50|0.010035
23:41:50|0.010035
23:41:51|0.010035
23:41:52|0.010035
23:41:55|0.010035
23:41:56|0.0100364
23:41:58|0.0100364
23:41:58|0.010032
23:42:00|0.010032
23:42:01|0.010032
23:42:02|0.010032
23:42:03|0.010032
23:42:04|0.010032
23:42:05|0.0100289
23:42:06|0.0100289
23:42:07|0.0100289
23:42:08|0.0100289
23:42:10|0.0100289
23:42:10|0.0100289
23:42:11|0.0100289
23:42:13|0.0100171
23:42:13|0.0100171
23:42:15|0.0100171
23:42:15|0.0100171
23:42:17|0.0100171
23:42:18|0.0100171
23:42:19|0.0100171
23:42:20|0.0100171
23:42:21|0.0100171
23:42:22|0.0100171
23:42:22|0.0100171
23:42:23|0.0100171
23:42:25|0.0100171
23:42:25|0.0100171
23:42:26|0.0100171
23:42:28|0.0100171
23:42:28|0.0100171
23:42:30|0.0100171
23:42:31|0.0100125
23:42:32|0.0100125
23:42:33|0.0100125
23:42:33|0.0100125
23:42:35|0.0100125
23:42:35|0.0100026
23:42:37|0.0100026
23:42:38|0.0100026
23:42:39|0.0100026
23:42:40|0.0100026
23:42:41|0.0100026
23:42:42|0.0100032
23:42:43|0.0100032
23:42:44|0.0100032
23:42:45|0.0100032
23:42:46|0.0100032
23:42:47|0.0100032
23:42:48|0.0100032
23:42:49|0.0100032
23:42:50|0.0100032
23:42:51|0.0100032
23:42:52|0.0100032
23:42:53|0.0100032
23:42:54|0.0100032
23:42:56|0.0100032
23:42:56|0.0100032
23:42:57|0.0100032
23:42:59|0.0100032
23:43:00|0.0100032
23:43:02|0.0100032
23:43:03|0.0100032
23:43:04|0.0100032
23:43:05|0.0100092
23:43:06|0.0100092
23:43:06|0.0100092
23:43:09|0.0100092
23:43:10|0.0100032
23:43:11|0.0100032
23:43:12|0.0100032
23:43:13|0.0100001
23:43:14|0.01
23:43:15|0.01
23:43:16|0.01
23:43:17|0.0100004
23:43:18|0.0100004
23:43:19|0.0100004
23:43:21|0.0100004
23:43:21|0.0100004
23:43:22|0.0100004
23:43:24|0.0100004
23:43:24|0.0100004
23:43:25|0.0100004
23:43:27|0.0100004
23:43:28|0.0100004
23:43:28|0.0100004
23:43:29|0.0100004
23:43:31|0.0100004
23:43:31|0.0100004
23:43:33|0.0100004
23:43:34|0.0100004
23:43:35|0.0100004
23:43:36|0.0100004
23:43:37|0.0100004
23:43:38|0.0100004
23:43:39|0.0100004
23:43:39|0.0099984
23:43:40|0.0099984
23:43:42|0.0099984
23:43:43|0.0099984
23:43:44|0.0099984
23:43:45|0.0099984
23:43:46|0.0099984
23:43:47|0.0099984
23:43:48|0.0099984
23:43:49|0.0099919
23:43:50|0.0099919
23:43:51|0.0099919
23:43:52|0.0099919
23:43:53|0.0099919
23:43:54|0.0099919
23:43:55|0.0099919
23:43:57|0.0099919
23:43:59|0.0099919
23:43:59|0.0099919
23:44:01|0.0099919
23:44:01|0.0099919
23:44:02|0.0099919
23:44:04|0.0099919
23:44:04|0.0099919
23:44:06|0.0099919
23:44:07|0.0099919
23:44:08|0.0099919
23:44:09|0.0099919
23:44:10|0.0099919
23:44:11|0.0099784
23:44:12|0.0099784
23:44:13|0.0099784
23:44:14|0.0099784
23:44:15|0.0099784
23:44:17|0.0099784
23:44:17|0.0099784
23:44:19|0.0099784
23:44:20|0.0099784
23:44:21|0.0099784
23:44:22|0.0099693
23:44:23|0.0099693
23:44:23|0.0099693
23:44:25|0.0099693
23:44:26|0.0099693
23:44:27|0.0099693
23:44:28|0.0099693
23:44:29|0.0099693
23:44:30|0.0099693
23:44:31|0.0099693
23:44:32|0.0099693
23:44:33|0.0099693
23:44:34|0.0099693
23:44:35|0.0099693
23:44:36|0.0099693
23:44:37|0.0099693
23:44:38|0.0099693
23:44:39|0.0099693
23:44:41|0.0099693
23:44:41|0.0099693
23:44:42|0.0099693
23:44:43|0.0099693
23:44:44|0.0099693
23:44:45|0.0099693
23:44:46|0.0099693
23:44:47|0.0099693
23:44:48|0.0099693
23:44:49|0.0099693
23:44:50|0.0099693
23:44:52|0.0099693
23:44:52|0.0099693
23:44:53|0.0099693
23:44:54|0.0099693
23:44:55|0.0099693
23:44:57|0.0099693
23:44:58|0.0099693
23:44:59|0.0099693
23:45:01|0.009969
23:45:01|0.009969
23:45:03|0.009961
23:45:04|0.009961
23:45:05|0.009961
23:45:06|0.009961
23:45:08|0.009961
23:45:08|0.009961
23:45:09|0.009961
23:45:11|0.009961
23:45:12|0.009961
23:45:12|0.0099576
23:45:13|0.0099576
23:45:14|0.0099576
23:45:16|0.0099576
23:45:16|0.0099576
23:45:18|0.0099576
23:45:18|0.0099576
23:45:20|0.0099554
23:45:21|0.0099554
23:45:22|0.0099554
23:45:23|0.0099554
23:45:24|0.0099554
23:45:25|0.0099554
23:45:26|0.0099554
23:45:27|0.0099554
23:45:28|0.0099554
23:45:30|0.0099554
23:45:30|0.0099554
23:45:32|0.0099554
23:45:32|0.0099554
23:45:33|0.0099554
23:45:35|0.0099554
23:45:35|0.0099554
23:45:37|0.0099554
23:45:37|0.0099554
23:45:38|0.0099554
23:45:39|0.0099554
23:45:40|0.0099554
23:45:41|0.0099554
23:45:42|0.0099554
23:45:43|0.0099554
23:45:44|0.0099554
23:45:45|0.0099554
23:45:46|0.0099554
23:45:48|0.0099554
23:45:48|0.0099554
23:45:49|0.0099554
23:45:51|0.0099554
23:45:52|0.0099554
23:45:52|0.0099554
23:45:54|0.0099554
23:45:55|0.00995
23:45:55|0.00995
23:45:57|0.00995
23:45:59|0.00995
23:45:59|0.00995
23:46:00|0.00995
23:46:02|0.00995
23:46:02|0.00995
23:46:04|0.00995
23:46:05|0.00995
23:46:06|0.00995
23:46:07|0.0099521
23:46:09|0.0099521
23:46:09|0.00995
23:46:10|0.00995
23:46:11|0.00995
23:46:13|0.00995
23:46:13|0.00995
23:46:15|0.00995
23:46:15|0.00995
23:46:16|0.00995
23:46:17|0.00995
23:46:20|0.00995
23:46:20|0.00995
23:46:22|0.00995
23:46:22|0.00995
23:46:23|0.00995
23:46:24|0.00995
23:46:25|0.00995
23:46:26|0.00995
23:46:27|0.00995
23:46:28|0.00995
23:46:29|0.00995
23:46:30|0.00995
23:46:31|0.00995
23:46:32|0.00995
23:46:33|0.00995
23:46:35|0.00995
23:46:35|0.00995
23:46:36|0.00995
23:46:37|0.00995
23:46:38|0.00995
23:46:40|0.00995
23:46:40|0.00995
23:46:41|0.00995
23:46:42|0.00995
23:46:43|0.00995
23:46:44|0.00995
23:46:45|0.00995
23:46:46|0.00995
23:46:47|0.00995
23:46:49|0.00995
23:46:50|0.00995
23:46:51|0.00995
23:46:52|0.0099524
23:46:52|0.0099524
23:46:54|0.0099524
23:46:55|0.0099524
23:46:56|0.0099524
23:46:57|0.0099524
23:46:58|0.0099524
23:46:59|0.0099524
23:47:00|0.00995
23:47:01|0.00995
23:47:02|0.00995
23:47:04|0.0099525
23:47:05|0.0099525
23:47:05|0.0099525
23:47:07|0.0099525
23:47:08|0.0099525
23:47:09|0.0099525
23:47:10|0.0099525
23:47:11|0.0099525
23:47:12|0.0099525
23:47:13|0.0099525
23:47:13|0.0099525
23:47:15|0.0099525
23:47:16|0.0099525
23:47:17|0.0099675
23:47:18|0.0099675
23:47:19|0.0099675
23:47:20|0.0099675
23:47:21|0.0099675
23:47:22|0.0099675
23:47:23|0.0099675
23:47:24|0.0099675
23:47:26|0.0099675
23:47:27|0.0099675
23:47:28|0.0099675
23:47:28|0.0099675
23:47:29|0.0099675
23:47:31|0.0099675
23:47:32|0.0099675
23:47:32|0.0099706
23:47:33|0.0099706
23:47:34|0.0099706
23:47:35|0.0099706
23:47:37|0.0099706
23:47:37|0.0099706
23:47:38|0.0099706
23:47:39|0.0099706
23:47:41|0.0099706
23:47:41|0.0099706
23:47:43|0.0099706
23:47:44|0.0099706
23:47:45|0.0099706
23:47:46|0.0099706
23:47:47|0.0099706
23:47:48|0.0099706
23:47:49|0.0099706
23:47:49|0.0099706
23:47:51|0.0099706
23:47:52|0.0099706
23:47:52|0.0099706
23:47:53|0.0099706
23:47:55|0.0099706
23:47:56|0.0099706
23:47:57|0.0099706
23:47:58|0.0099706
23:47:59|0.0099706
23:48:00|0.0099706
23:48:01|0.0099706
23:48:02|0.0099706
23:48:03|0.0099706
23:48:05|0.0099706
23:48:06|0.0099706
23:48:07|0.0099706
23:48:08|0.0099706
23:48:09|0.0099706
23:48:10|0.0099706
23:48:11|0.0099706
23:48:11|0.0099706
23:48:13|0.0099706
23:48:14|0.0099706
23:48:15|0.0099706
23:48:17|0.0099706
23:48:17|0.0099706
23:48:18|0.0099706
23:48:19|0.0099706
23:48:20|0.0099706
23:48:21|0.0099706
23:48:22|0.0099706
23:48:23|0.0099706
23:48:25|0.0099706
23:48:25|0.0099706
23:48:27|0.0099706
23:48:27|0.0099656
23:48:28|0.0099656
23:48:30|0.0099656
23:48:30|0.0099656
23:48:31|0.0099656
23:48:33|0.0099656
23:48:33|0.0099656
23:48:34|0.0099656
23:48:35|0.0099656
23:48:36|0.0099656
23:48:38|0.0099656
23:48:38|0.0099656
23:48:39|0.0099656
23:48:40|0.0099656
23:48:41|0.0099656
23:48:43|0.0099656
23:48:44|0.0099656
23:48:45|0.0099656
23:48:46|0.0099656
23:48:47|0.0099656
23:48:48|0.0099656
23:48:49|0.0099656
23:48:50|0.0099656
23:48:51|0.0099656
23:48:52|0.0099656
23:48:53|0.0099656
23:48:54|0.0099656
23:48:55|0.0099656
23:48:56|0.0099656
23:48:57|0.0099656
23:48:58|0.0099656
23:48:59|0.0099656
23:49:00|0.0099656
23:49:01|0.0099656
23:49:03|0.0099656
23:49:03|0.0099656
23:49:04|0.0099656
23:49:06|0.0099656
23:49:07|0.0099656
23:49:08|0.0099656
23:49:09|0.0099656
23:49:10|0.0099656
23:49:11|0.0099656
23:49:12|0.0099656
23:49:13|0.0099792
23:49:14|0.0099792
23:49:15|0.0099792
23:49:16|0.0099792
23:49:17|0.0099792
23:49:18|0.0099792
23:49:19|0.0099792
23:49:20|0.0099792
23:49:21|0.0099792
23:49:23|0.0099792
23:49:24|0.0099792
23:49:25|0.0099792
23:49:26|0.0099792
23:49:27|0.0099792
23:49:28|0.0099792
23:49:29|0.0099792
23:49:30|0.0099792
23:49:32|0.0099792
23:49:32|0.0099792
23:49:34|0.0099792
23:49:34|0.0099792
23:49:36|0.0099792
23:49:37|0.0099919
23:49:38|0.0099919
23:49:39|0.0099919
23:49:39|0.0099919
23:49:40|0.0099919
23:49:42|0.0099919
23:49:42|0.0099919
23:49:44|0.0099919
23:49:45|0.0099919
23:49:46|0.0099919
23:49:47|0.0099919
23:49:48|0.0099919
23:49:49|0.0099919
23:49:50|0.0099919
23:49:51|0.0099919
23:49:53|0.0099919
23:49:53|0.0099919
23:49:54|0.0099919
23:49:55|0.0099919
23:49:57|0.0099919
23:49:58|0.0099919
23:49:58|0.0099919
23:49:59|0.0099919
23:50:00|0.0099919
23:50:01|0.0099919
23:50:03|0.0099919
23:50:03|0.0099919
23:50:04|0.0099919
23:50:05|0.0099843
23:50:07|0.0099843
23:50:08|0.0099843
23:50:08|0.0099843
23:50:10|0.0099843
23:50:11|0.0099843
23:50:12|0.0099843
23:50:13|0.0099843
23:50:14|0.0099843
23:50:15|0.0099843
23:50:17|0.0099843
23:50:18|0.0099843
23:50:18|0.0099843
23:50:20|0.0099843
23:50:20|0.0099767
23:50:21|0.0099767
23:50:22|0.0099767
23:50:24|0.0099767
23:50:24|0.0099767
23:50:26|0.0099767
23:50:27|0.0099767
23:50:28|0.0099767
23:50:29|0.009968
23:50:30|0.009968
23:50:31|0.009968
23:50:33|0.0099753
23:50:33|0.0099753
23:50:34|0.0099753
23:50:35|0.0099753
23:50:36|0.0099753
23:50:37|0.0099753
23:50:39|0.0099753
23:50:39|0.0099753
23:50:41|0.0099753
23:50:41|0.0099753
23:50:43|0.0099753
23:50:43|0.0099753
23:50:44|0.0099753
23:50:45|0.0099753
23:50:46|0.0099753
23:50:47|0.0099753
23:50:48|0.0099753
23:50:49|0.0099753
23:50:51|0.0099753
23:50:52|0.0099753
23:50:53|0.0099753
23:50:54|0.0099753
23:50:55|0.0099753
23:50:55|0.0099753
23:50:56|0.0099753
23:50:57|0.0099725
23:50:58|0.0099725
23:50:59|0.0099725
23:51:00|0.0099725
23:51:02|0.0099725
23:51:03|0.0099725
23:51:04|0.0099725
23:51:05|0.0099725
23:51:05|0.0099725
23:51:07|0.0099725
23:51:08|0.0099725
23:51:09|0.0099725
23:51:10|0.0099725
23:51:12|0.0099725
23:51:12|0.0099725
23:51:14|0.0099725
23:51:15|0.0099725
23:51:15|0.0099725
23:51:17|0.0099725
23:51:17|0.0099725
23:51:19|0.0099725
23:51:20|0.0099725
23:51:21|0.0099725
23:51:22|0.0099725
23:51:23|0.0099826
23:51:24|0.0099826
23:51:25|0.0099826
23:51:26|0.0099826
23:51:27|0.0099826
23:51:28|0.0099826
23:51:29|0.0099826
23:51:30|0.0099826
23:51:31|0.0099826
23:51:32|0.0099826
23:51:34|0.0099826
23:51:34|0.0099802
23:51:35|0.0099802
23:51:36|0.0099802
23:51:38|0.0099802
23:51:39|0.0099802
23:51:40|0.0099802
23:51:41|0.0099777
23:51:41|0.0099777
23:51:42|0.0099777
23:51:44|0.0099777
23:51:45|0.0099777
23:51:46|0.0099777
23:51:47|0.0099777
23:51:48|0.0099777
23:51:49|0.0099777
23:51:50|0.0099777
23:51:51|0.0099777
23:51:52|0.0099777
23:51:54|0.0099759
23:51:55|0.0099759
23:51:55|0.0099759
23:51:57|0.0099759
23:51:57|0.0099759
23:51:58|0.0099759
23:51:59|0.0099759
23:52:00|0.0099759
23:52:01|0.0099759
23:52:02|0.0099759
23:52:03|0.0099759
23:52:04|0.0099759
23:52:06|0.0099759
23:52:07|0.0099759
23:52:07|0.0099759
23:52:09|0.0099759
23:52:09|0.0099759
23:52:10|0.0099759
23:52:11|0.0099759
23:52:12|0.0099759
23:52:13|0.0099759
23:52:14|0.0099759
23:52:16|0.0099759
23:52:16|0.0099759
23:52:18|0.0099759
23:52:19|0.0099759
23:52:20|0.0099906
23:52:21|0.0099906
23:52:22|0.0099906
23:52:23|0.0099906
23:52:24|0.0099906
23:52:25|0.0099906
23:52:27|0.0099906
23:52:27|0.0099906
23:52:28|0.0099906
23:52:29|0.0099906
23:52:30|0.0099888
23:52:31|0.0099888
23:52:32|0.0099888
23:52:34|0.0099888
23:52:34|0.0099888
23:52:35|0.0099888
23:52:36|0.0099888
23:52:37|0.0099888
23:52:39|0.0099888
23:52:40|0.0099888
23:52:40|0.0099888
23:52:42|0.0099888
23:52:42|0.0099888
23:52:43|0.0099888
23:52:44|0.0099888
23:52:45|0.0099888
23:52:46|0.0099888
23:52:47|0.0099888
23:52:48|0.0099888
23:52:50|0.0099888
23:52:50|0.0099888
23:52:51|0.0099888
23:52:52|0.0099888
23:52:53|0.0099888
23:52:54|0.0099888
23:52:55|0.0099888
23:52:56|0.0099888
23:52:57|0.0099888
23:52:58|0.0099888
23:52:59|0.0099888
23:53:00|0.0099888
23:53:01|0.0099888
23:53:02|0.0099888
23:53:04|0.0099888
23:53:06|0.0099888
23:53:07|0.0099888
23:53:08|0.0099888
23:53:08|0.0099888
23:53:09|0.0099888
23:53:11|0.0099888
23:53:12|0.0099888
23:53:12|0.0099888
23:53:15|0.0099888
23:53:15|0.0099888
23:53:16|0.0099888
23:53:18|0.0099888
23:53:18|0.0099888
23:53:19|0.0099888
23:53:21|0.0099888
23:53:22|0.0099888
23:53:23|0.0099888
23:53:24|0.0099888
23:53:25|0.0099888
23:53:26|0.0099888
23:53:27|0.0099888
23:53:28|0.0099888
23:53:29|0.0099888
23:53:31|0.0099888
23:53:31|0.0099888
23:53:32|0.0099888
23:53:33|0.0099888
23:53:35|0.0099888
23:53:35|0.0099888
23:53:36|0.0099888
23:53:37|0.0099888
23:53:38|0.0099888
23:53:39|0.0099888
23:53:40|0.0099888
23:53:42|0.0099888
23:53:42|0.0099888
23:53:44|0.0099888
23:53:45|0.0099888
23:53:46|0.0099888
23:53:47|0.0099888
23:53:47|0.0099888
23:53:48|0.0099888
23:53:49|0.0099888
23:53:50|0.0099888
23:53:51|0.0099888
23:53:52|0.0099888
23:53:53|0.0099888
23:53:54|0.0099888
23:53:56|0.0099888
23:53:57|0.0099888
23:53:58|0.0099888
23:53:59|0.0099888
23:53:59|0.0099888
23:54:00|0.0099888
23:54:01|0.0099888
23:54:02|0.0099888
23:54:04|0.0099888
23:54:04|0.0099888
23:54:07|0.0099888
23:54:08|0.0099888
23:54:09|0.0099888
23:54:10|0.0099888
23:54:11|0.0099888
23:54:11|0.0099888
23:54:14|0.0099888
23:54:15|0.0099888
23:54:16|0.0099888
23:54:17|0.0099888
23:54:17|0.0099888
23:54:18|0.0099888
23:54:20|0.0099888
23:54:20|0.0099888
23:54:22|0.0099888
23:54:23|0.0099888
23:54:24|0.0099888
23:54:25|0.0099888
23:54:26|0.0099888
23:54:27|0.0099888
23:54:28|0.0099888
23:54:29|0.0099888
23:54:30|0.0099888
23:54:32|0.0099888
23:54:32|0.0099888
23:54:34|0.0099888
23:54:35|0.0099888
23:54:37|0.0099888
23:54:37|0.0099888
23:54:39|0.0099888
23:54:39|0.0099888
23:54:41|0.0099888
23:54:41|0.0099888
23:54:43|0.0099888
23:54:43|0.0099888
23:54:44|0.0099888
23:54:45|0.0099888
23:54:46|0.0099888
23:54:47|0.0099888
23:54:49|0.0099888
23:54:49|0.0099888
23:54:51|0.0099888
23:54:52|0.0099888
23:54:52|0.0099888
23:54:54|0.0099888
23:54:55|0.0099888
23:54:55|0.0099888
23:54:57|0.0099888
23:54:57|0.0099888
23:54:58|0.0099888
23:55:00|0.0099888
23:55:01|0.0099888
23:55:01|0.0099888
23:55:03|0.0099888
23:55:03|0.0099888
23:55:05|0.0099888
23:55:06|0.0099888
23:55:07|0.00998
23:55:08|0.00998
23:55:10|0.00998
23:55:10|0.00998
23:55:12|0.00998
23:55:12|0.00998
23:55:14|0.00998
23:55:14|0.00998
23:55:16|0.00998
23:55:17|0.00998
23:55:18|0.00998
23:55:19|0.00998
23:55:20|0.00998
23:55:22|0.00998
23:55:23|0.00998
23:55:23|0.00998
23:55:25|0.00998
23:55:25|0.00998
23:55:27|0.00998
23:55:27|0.00998
23:55:29|0.00998
23:55:30|0.00998
23:55:31|0.00998
23:55:32|0.00998
23:55:33|0.00998
23:55:34|0.00998
23:55:35|0.00998
23:55:36|0.00998
23:55:37|0.00998
23:55:38|0.00998
23:55:39|0.00998
23:55:40|0.00998
23:55:41|0.00998
23:55:42|0.00998
23:55:43|0.00998
23:55:44|0.00998
23:55:45|0.00998
23:55:46|0.00998
23:55:47|0.00998
23:55:48|0.00998
23:55:49|0.00998
23:55:51|0.0099816
23:55:51|0.0099888
23:55:52|0.0099888
23:55:53|0.0099888
23:55:54|0.0099888
23:55:55|0.0099888
23:55:57|0.0099888
23:55:57|0.0099888
23:55:58|0.0099888
23:56:00|0.0099888
23:56:00|0.0099888
23:56:02|0.0099888
23:56:03|0.0099888
23:56:03|0.0099892
23:56:04|0.0099882
23:56:06|0.0099882
23:56:07|0.0099882
23:56:09|0.0099882
23:56:09|0.0099882
23:56:10|0.0099882
23:56:11|0.0099882
23:56:12|0.0099882
23:56:13|0.0099882
23:56:16|0.0099882
23:56:17|0.0099882
23:56:18|0.0099882
23:56:18|0.0099882
23:56:19|0.0099882
23:56:20|0.0099882
23:56:22|0.0099882
23:56:24|0.0099882
23:56:24|0.0099882
23:56:25|0.0099882
23:56:27|0.0099882
23:56:27|0.0099882
23:56:28|0.0099882
23:56:30|0.0099882
23:56:30|0.0099882
23:56:32|0.0099882
23:56:33|0.0099882
23:56:34|0.0099882
23:56:35|0.0099882
23:56:35|0.0099882
23:56:37|0.0099882
23:56:38|0.0099882
23:56:39|0.0099882
23:56:40|0.0099882
23:56:41|0.0099882
23:56:42|0.0099882
23:56:43|0.0099882
23:56:45|0.0099882
23:56:46|0.0099882
23:56:46|0.0099882
23:56:47|0.0099882
23:56:49|0.0099882
23:56:50|0.0099882
23:56:51|0.0099882
23:56:51|0.0099882
23:56:52|0.0099882
23:56:54|0.0099882
23:56:55|0.0099882
23:56:56|0.0099882
23:56:57|0.0099882
23:56:58|0.0099882
23:56:58|0.0099882
23:56:59|0.0099882
23:57:01|0.0099882
23:57:02|0.0099882
23:57:03|0.0099882
23:57:03|0.0099882
23:57:05|0.0099882
23:57:05|0.0099882
23:57:07|0.0099882
23:57:08|0.0099882
23:57:09|0.0099882
23:57:10|0.0099882
23:57:11|0.0099882
23:57:13|0.0099882
23:57:13|0.0099882
23:57:15|0.0099882
23:57:16|0.0099882
23:57:17|0.0099882
23:57:18|0.0099882
23:57:19|0.0099882
23:57:20|0.0099882
23:57:22|0.0099888
23:57:22|0.0099888
23:57:23|0.0099888
23:57:25|0.0099888
23:57:25|0.0099888
23:57:27|0.0099888
23:57:27|0.0099888
23:57:29|0.0099888
23:57:29|0.0099888
23:57:31|0.0099888
23:57:32|0.0099888
23:57:32|0.0099888
23:57:33|0.0099888
23:57:34|0.0099888
23:57:35|0.0099888
23:57:37|0.0099888
23:57:38|0.0099888
23:57:39|0.0099888
23:57:40|0.0099888
23:57:41|0.00998
23:57:42|0.00998
23:57:42|0.00998
23:57:43|0.00998
23:57:45|0.00998
23:57:45|0.00998
23:57:47|0.00998
23:57:47|0.00998
23:57:48|0.00998
23:57:50|0.00998
23:57:51|0.00998
23:57:52|0.00998
23:57:53|0.0099798
23:57:55|0.0099798
23:57:55|0.0099798
23:57:56|0.0099798
23:57:57|0.0099798
23:57:58|0.0099798
23:58:00|0.0099799
23:58:01|0.0099799
23:58:02|0.0099799
23:58:02|0.0099799
23:58:04|0.0099799
23:58:05|0.0099799
23:58:06|0.0099799
23:58:06|0.0099799
23:58:08|0.0099799
23:58:09|0.0099873
23:58:11|0.0099873
23:58:13|0.0099873
23:58:13|0.0099873
23:58:14|0.0099873
23:58:15|0.0099873
23:58:17|0.0099873
23:58:18|0.0099873
23:58:19|0.0099873
23:58:20|0.0099873
23:58:20|0.0099873
23:58:22|0.0099873
23:58:23|0.0099873
23:58:24|0.0099873
23:58:25|0.0099873
23:58:26|0.0099873
23:58:27|0.0099873
23:58:28|0.0099873
23:58:30|0.0099873
23:58:31|0.0099888
23:58:31|0.0099888
23:58:33|0.0099888
23:58:34|0.0099888
23:58:35|0.0099888
23:58:36|0.0099888
23:58:37|0.0099888
23:58:38|0.0099888
23:58:39|0.0099888
23:58:40|0.0099888
23:58:41|0.0099888
23:58:42|0.0099888
23:58:43|0.0099888
23:58:44|0.0099888
23:58:45|0.0099888
23:58:46|0.0099888
23:58:47|0.0099888
23:58:48|0.0099888
23:58:49|0.0099888
23:58:50|0.0099888
23:58:51|0.0099888
23:58:52|0.0099888
23:58:53|0.0099888
23:58:54|0.0099888
23:58:55|0.0099888
23:58:56|0.0099888
23:58:58|0.0099888
23:58:58|0.0099888
23:58:59|0.0099888
23:59:00|0.0099888
23:59:01|0.0099888
23:59:02|0.0099888
23:59:03|0.0099888
23:59:04|0.0099888
23:59:05|0.0099888
23:59:06|0.0099888
23:59:07|0.0099888
23:59:08|0.0099937
23:59:09|0.0099937
23:59:11|0.0099937
23:59:13|0.0099937
23:59:14|0.0099937
23:59:16|0.0099937
23:59:17|0.0099937
23:59:18|0.0099937
23:59:18|0.0099937
23:59:21|0.0099937
23:59:22|0.0099937
23:59:23|0.0099937
23:59:23|0.0099938
23:59:26|0.0099938
23:59:27|0.0099971
23:59:27|0.0099971
23:59:28|0.0099971
23:59:29|0.0099971
23:59:31|0.0099971
23:59:31|0.0099971
23:59:33|0.0099971
23:59:34|0.0099971
23:59:35|0.0099971
23:59:36|0.0099971
23:59:37|0.0099971
23:59:38|0.0099971
23:59:40|0.0099971
23:59:41|0.0099971
23:59:41|0.0099971
23:59:42|0.0100039
23:59:43|0.0100039
23:59:44|0.0100039
23:59:45|0.0100039
23:59:46|0.0100039
23:59:47|0.0100039
23:59:48|0.0100021
23:59:50|0.0100021
23:59:50|0.0100062
23:59:51|0.0100062
23:59:52|0.0100062
23:59:54|0.0100062
23:59:54|0.0100062
23:59:56|0.0100062
23:59:57|0.0100062
23:59:58|0.0100062
23:59:59|0.0100062