00:00:01|0.0078728
00:00:02|0.0078728
00:00:03|0.0078728
00:00:04|0.0078728
00:00:05|0.0078728
00:00:07|0.0078728
00:00:07|0.0078728
00:00:08|0.0078728
00:00:09|0.0078728
00:00:11|0.0078728
00:00:11|0.0078728
00:00:12|0.0078728
00:00:13|0.0078728
00:00:14|0.0078728
00:00:16|0.0078685
00:00:16|0.0078685
00:00:18|0.0078685
00:00:19|0.0078685
00:00:19|0.0078685
00:00:20|0.0078685
00:00:22|0.0078685
00:00:23|0.0078647
00:00:24|0.0078647
00:00:26|0.0078647
00:00:27|0.0078647
00:00:28|0.0078647
00:00:29|0.0078647
00:00:29|0.0078647
00:00:31|0.0078647
00:00:32|0.0078647
00:00:33|0.0078647
00:00:34|0.0078647
00:00:35|0.0078647
00:00:36|0.0078394
00:00:37|0.0078394
00:00:39|0.0078579
00:00:39|0.0078579
00:00:40|0.0078595
00:00:41|0.0078595
00:00:42|0.0078595
00:00:43|0.0078595
00:00:44|0.0078595
00:00:45|0.0078595
00:00:46|0.0078595
00:00:47|0.0078595
00:00:48|0.0078595
00:00:49|0.0078595
00:00:51|0.0078595
00:00:51|0.0078595
00:00:53|0.0078595
00:00:54|0.0078595
00:00:54|0.0078595
00:00:55|0.0078595
00:00:57|0.0078595
00:00:58|0.0078595
00:00:59|0.0078595
00:01:00|0.0078595
00:01:01|0.0078595
00:01:02|0.0078595
00:01:04|0.0078595
00:01:04|0.0078595
00:01:06|0.0078595
00:01:07|0.0078595
00:01:08|0.0078595
00:01:08|0.0078595
00:01:10|0.0078595
00:01:11|0.0078595
00:01:12|0.0078595
00:01:13|0.0078595
00:01:14|0.0078595
00:01:15|0.0078595
00:01:16|0.0078595
00:01:17|0.0078595
00:01:18|0.0078595
00:01:19|0.0078595
00:01:21|0.0078595
00:01:22|0.0078595
00:01:22|0.0078595
00:01:23|0.0078595
00:01:24|0.0078595
00:01:25|0.0078595
00:01:26|0.0078699
00:01:27|0.0078699
00:01:29|0.0078699
00:01:30|0.0078699
00:01:31|0.0078747
00:01:32|0.0078747
00:01:33|0.0078747
00:01:34|0.0078747
00:01:35|0.0078747
00:01:36|0.0078747
00:01:37|0.0078747
00:01:38|0.0078747
00:01:39|0.0078747
00:01:41|0.0078747
00:01:41|0.0078747
00:01:42|0.0078747
00:01:43|0.0078747
00:01:45|0.0078747
00:01:46|0.0078747
00:01:46|0.0078747
00:01:47|0.0078747
00:01:48|0.0078747
00:01:50|0.0078747
00:01:50|0.0078747
00:01:51|0.0078747
00:01:52|0.0078747
00:01:53|0.0078747
00:01:54|0.0078747
00:01:55|0.0078747
00:01:56|0.0078747
00:01:57|0.0078747
00:01:59|0.0078747
00:01:59|0.0078747
00:02:00|0.0078786
00:02:02|0.0078786
00:02:04|0.0078695
00:02:05|0.0078695
00:02:05|0.0078695
00:02:07|0.0078695
00:02:09|0.0078695
00:02:09|0.0078695
00:02:11|0.0078695
00:02:12|0.0078695
00:02:14|0.0078696
00:02:14|0.0078696
00:02:16|0.0078696
00:02:17|0.0078696
00:02:17|0.0078729
00:02:19|0.0078729
00:02:19|0.0078729
00:02:20|0.0078729
00:02:21|0.0078729
00:02:23|0.0078729
00:02:24|0.0078729
00:02:25|0.0078729
00:02:26|0.0078729
00:02:27|0.0078729
00:02:28|0.0078729
00:02:28|0.0078729
00:02:30|0.0078729
00:02:31|0.0078729
00:02:32|0.0078729
00:02:33|0.0078729
00:02:34|0.0078729
00:02:35|0.0078826
00:02:36|0.0078826
00:02:37|0.0078826
00:02:39|0.0078826
00:02:39|0.0078826
00:02:40|0.0078826
00:02:42|0.0078826
00:02:43|0.0078826
00:02:43|0.0078826
00:02:44|0.0078826
00:02:46|0.0078826
00:02:47|0.0078826
00:02:48|0.0078826
00:02:49|0.0078826
00:02:50|0.0078826
00:02:50|0.0078826
00:02:51|0.0078826
00:02:53|0.0078826
00:02:54|0.0078826
00:02:55|0.0078826
00:02:56|0.0078826
00:02:57|0.0078826
00:02:58|0.0078826
00:02:59|0.0078826
00:03:00|0.0078826
00:03:01|0.0078826
00:03:02|0.0078769
00:03:03|0.0078769
00:03:04|0.0078769
00:03:06|0.0078769
00:03:08|0.0078769
00:03:09|0.0078769
00:03:10|0.0078769
00:03:11|0.0078769
00:03:12|0.0078769
00:03:13|0.0078769
00:03:14|0.0078769
00:03:15|0.0078769
00:03:16|0.0078769
00:03:17|0.0078769
00:03:19|0.0078769
00:03:20|0.0078769
00:03:20|0.0078769
00:03:22|0.0078769
00:03:23|0.0078769
00:03:24|0.0078769
00:03:25|0.0078769
00:03:26|0.0078769
00:03:27|0.0078769
00:03:29|0.0078769
00:03:30|0.0078769
00:03:31|0.0078769
00:03:32|0.0078769
00:03:33|0.0078769
00:03:34|0.0078769
00:03:35|0.0078769
00:03:36|0.0078769
00:03:37|0.0078769
00:03:39|0.0078769
00:03:40|0.0078769
00:03:41|0.0078769
00:03:42|0.0078769
00:03:43|0.0078769
00:03:45|0.0078769
00:03:45|0.0078769
00:03:46|0.0078769
00:03:47|0.0078769
00:03:48|0.0078769
00:03:49|0.0078769
00:03:50|0.0078769
00:03:51|0.0078769
00:03:53|0.0078769
00:03:53|0.0078769
00:03:54|0.0078769
00:03:55|0.0078769
00:03:56|0.0078769
00:03:57|0.0078769
00:03:58|0.0078769
00:04:00|0.0078769
00:04:00|0.0078769
00:04:01|0.0078769
00:04:03|0.0078769
00:04:04|0.0078769
00:04:04|0.0078769
00:04:05|0.007883
00:04:07|0.007883
00:04:09|0.007883
00:04:10|0.007883
00:04:10|0.0078735
00:04:11|0.0078735
00:04:12|0.0078735
00:04:14|0.0078735
00:04:15|0.0078735
00:04:16|0.0078735
00:04:17|0.0078735
00:04:18|0.0078735
00:04:19|0.0078735
00:04:20|0.0078735
00:04:21|0.0078735
00:04:22|0.0078735
00:04:23|0.0078735
00:04:24|0.0078735
00:04:26|0.0078735
00:04:26|0.0078735
00:04:27|0.0078735
00:04:28|0.0078735
00:04:29|0.0078735
00:04:31|0.0078735
00:04:32|0.0078735
00:04:33|0.0078735
00:04:34|0.0078735
00:04:34|0.0078735
00:04:36|0.0078735
00:04:37|0.0078735
00:04:38|0.0078735
00:04:39|0.0078735
00:04:40|0.0078735
00:04:42|0.0078735
00:04:42|0.0078735
00:04:43|0.0078735
00:04:45|0.0078735
00:04:45|0.0078735
00:04:47|0.0078735
00:04:48|0.0078735
00:04:49|0.0078735
00:04:50|0.0078735
00:04:51|0.0078735
00:04:52|0.0078735
00:04:53|0.0078735
00:04:54|0.0078735
00:04:55|0.0078735
00:04:56|0.0078735
00:04:57|0.0078916
00:04:58|0.0078916
00:04:59|0.0078916
00:04:59|0.0078916
00:05:01|0.0078916
00:05:02|0.0078916
00:05:03|0.0078916
00:05:04|0.0078916
00:05:06|0.0078916
00:05:07|0.0078916
00:05:07|0.0078916
00:05:09|0.0078916
00:05:10|0.0078916
00:05:11|0.0078916
00:05:12|0.0078916
00:05:14|0.0078916
00:05:15|0.0078916
00:05:15|0.0078916
00:05:16|0.0078916
00:05:18|0.0078916
00:05:18|0.0078916
00:05:19|0.0078916
00:05:20|0.0078916
00:05:21|0.0078916
00:05:22|0.0078916
00:05:24|0.0078916
00:05:24|0.0078916
00:05:25|0.0078916
00:05:27|0.0078916
00:05:29|0.0078916
00:05:30|0.0078916
00:05:30|0.0078916
00:05:31|0.0078916
00:05:32|0.0078916
00:05:33|0.0078916
00:05:34|0.0078916
00:05:36|0.0078916
00:05:37|0.0078916
00:05:38|0.0078916
00:05:39|0.0078916
00:05:40|0.0078916
00:05:40|0.0078916
00:05:41|0.0078916
00:05:43|0.0078916
00:05:44|0.0078916
00:05:45|0.0078916
00:05:47|0.0078916
00:05:47|0.0078916
00:05:49|0.0078916
00:05:50|0.0078916
00:05:51|0.0078916
00:05:51|0.0078916
00:05:53|0.0078916
00:05:54|0.0078916
00:05:54|0.0078916
00:05:56|0.0078916
00:05:57|0.0078916
00:05:58|0.0078916
00:05:59|0.0078916
00:06:01|0.0078916
00:06:01|0.0078916
00:06:03|0.0078847
00:06:03|0.0078847
00:06:05|0.0078923
00:06:06|0.0078923
00:06:07|0.0078923
00:06:08|0.0078923
00:06:10|0.0078958
00:06:10|0.0078975
00:06:12|0.0079002
00:06:12|0.0078996
00:06:13|0.0078996
00:06:15|0.0078996
00:06:15|0.0078996
00:06:16|0.0078996
00:06:18|0.0078996
00:06:19|0.0078996
00:06:19|0.0078996
00:06:21|0.0078996
00:06:22|0.0078996
00:06:22|0.0078996
00:06:24|0.0078996
00:06:25|0.0078996
00:06:26|0.0078996
00:06:27|0.0078996
00:06:28|0.0078996
00:06:29|0.0078996
00:06:31|0.0078996
00:06:32|0.007905
00:06:33|0.007905
00:06:33|0.007905
00:06:34|0.007905
00:06:36|0.007905
00:06:37|0.007905
00:06:37|0.007905
00:06:38|0.007905
00:06:40|0.007905
00:06:41|0.007905
00:06:42|0.007905
00:06:43|0.007905
00:06:44|0.007905
00:06:44|0.007905
00:06:46|0.007905
00:06:47|0.007905
00:06:48|0.007905
00:06:49|0.007905
00:06:51|0.0079067
00:06:52|0.007905
00:06:53|0.007905
00:06:54|0.007905
00:06:55|0.007905
00:06:56|0.007905
00:06:57|0.007905
00:06:58|0.007905
00:06:59|0.007905
00:07:00|0.007905
00:07:01|0.007905
00:07:02|0.007905
00:07:03|0.007905
00:07:04|0.007905
00:07:05|0.007905
00:07:06|0.007905
00:07:08|0.007905
00:07:08|0.007905
00:07:11|0.0079081
00:07:12|0.0079081
00:07:12|0.0079081
00:07:14|0.0079081
00:07:15|0.0079081
00:07:16|0.0079081
00:07:17|0.0079081
00:07:18|0.0079081
00:07:19|0.0079081
00:07:20|0.0079081
00:07:21|0.0079116
00:07:22|0.0079116
00:07:23|0.0079116
00:07:24|0.0079116
00:07:25|0.0079116
00:07:26|0.0079116
00:07:27|0.0079116
00:07:28|0.0079116
00:07:29|0.0079116
00:07:30|0.0079155
00:07:31|0.0079155
00:07:32|0.0079155
00:07:33|0.0079155
00:07:34|0.0079155
00:07:36|0.0079155
00:07:37|0.0079155
00:07:37|0.0079155
00:07:38|0.0079155
00:07:39|0.0079155
00:07:41|0.0079155
00:07:41|0.0079155
00:07:42|0.0079155
00:07:43|0.0079155
00:07:45|0.0079155
00:07:46|0.0079155
00:07:47|0.0079155
00:07:47|0.0079155
00:07:49|0.0079155
00:07:49|0.0079155
00:07:51|0.0079208
00:07:52|0.0079103
00:07:53|0.0079103
00:07:54|0.0079103
00:07:55|0.0079103
00:07:56|0.0079103
00:07:57|0.0079103
00:07:58|0.007918
00:07:59|0.007918
00:08:01|0.007918
00:08:02|0.007918
00:08:03|0.007918
00:08:03|0.007918
00:08:04|0.007918
00:08:05|0.007918
00:08:07|0.007918
00:08:09|0.0079271
00:08:11|0.0079271
00:08:12|0.0079183
00:08:14|0.0079183
00:08:15|0.0079183
00:08:16|0.0079183
00:08:17|0.0079183
00:08:18|0.0079183
00:08:19|0.0079183
00:08:20|0.007918
00:08:21|0.007918
00:08:22|0.007918
00:08:23|0.007918
00:08:24|0.0079271
00:08:25|0.0079271
00:08:27|0.0079271
00:08:28|0.0079271
00:08:28|0.0079271
00:08:30|0.0079271
00:08:31|0.0079271
00:08:32|0.0079271
00:08:33|0.0079271
00:08:34|0.0079271
00:08:35|0.0079271
00:08:36|0.0079271
00:08:36|0.0079271
00:08:38|0.0079271
00:08:39|0.0079271
00:08:40|0.0079271
00:08:41|0.0079271
00:08:42|0.0079271
00:08:43|0.0079271
00:08:44|0.0079271
00:08:45|0.0079271
00:08:46|0.0079271
00:08:47|0.0079271
00:08:48|0.0079271
00:08:50|0.0079271
00:08:50|0.0079271
00:08:51|0.0079271
00:08:53|0.0079271
00:08:54|0.0079271
00:08:54|0.0079271
00:08:55|0.0079271
00:08:56|0.0079271
00:08:57|0.0079271
00:08:58|0.0079271
00:09:00|0.0079271
00:09:01|0.0079271
00:09:03|0.0079271
00:09:03|0.0079271
00:09:04|0.0079271
00:09:05|0.0079271
00:09:06|0.0079271
00:09:08|0.007918
00:09:09|0.007918
00:09:11|0.007918
00:09:13|0.007918
00:09:14|0.007918
00:09:14|0.007918
00:09:15|0.007918
00:09:16|0.007918
00:09:18|0.007918
00:09:18|0.0079153
00:09:20|0.0079153
00:09:20|0.0079153
00:09:22|0.0079153
00:09:23|0.0079153
00:09:24|0.0079153
00:09:25|0.0079153
00:09:26|0.0079153
00:09:27|0.0079153
00:09:28|0.0079153
00:09:29|0.0079137
00:09:30|0.0079137
00:09:31|0.0079137
00:09:32|0.0079137
00:09:34|0.0079137
00:09:34|0.0079137
00:09:35|0.0079137
00:09:36|0.0079137
00:09:37|0.0079137
00:09:39|0.0079137
00:09:40|0.0079137
00:09:40|0.0079137
00:09:42|0.0079137
00:09:43|0.0079137
00:09:45|0.0079137
00:09:45|0.0079137
00:09:46|0.0079137
00:09:47|0.0079137
00:09:48|0.0079137
00:09:49|0.0079137
00:09:51|0.0079137
00:09:51|0.0079137
00:09:52|0.0079137
00:09:54|0.0079137
00:09:55|0.0079137
00:09:55|0.0079137
00:09:56|0.0079137
00:09:57|0.0079137
00:09:58|0.0079137
00:10:00|0.0079137
00:10:01|0.0079137
00:10:01|0.0079137
00:10:03|0.0079137
00:10:04|0.0079137
00:10:05|0.0079137
00:10:06|0.0079137
00:10:07|0.0079137
00:10:07|0.0079137
00:10:10|0.0079137
00:10:10|0.0079137
00:10:13|0.007902
00:10:14|0.007902
00:10:14|0.007902
00:10:16|0.007902
00:10:17|0.007902
00:10:18|0.007902
00:10:19|0.007902
00:10:21|0.007902
00:10:22|0.007902
00:10:23|0.007902
00:10:24|0.007902
00:10:25|0.007902
00:10:27|0.007902
00:10:28|0.007902
00:10:28|0.007902
00:10:30|0.007902
00:10:31|0.007902
00:10:32|0.007902
00:10:33|0.007902
00:10:34|0.007902
00:10:35|0.007902
00:10:36|0.007902
00:10:36|0.007902
00:10:38|0.007902
00:10:39|0.007902
00:10:40|0.007902
00:10:40|0.007902
00:10:42|0.007902
00:10:43|0.007902
00:10:44|0.007902
00:10:45|0.007902
00:10:46|0.007902
00:10:47|0.007892
00:10:48|0.007892
00:10:50|0.007892
00:10:51|0.007892
00:10:51|0.007892
00:10:53|0.007892
00:10:54|0.007892
00:10:55|0.007892
00:10:56|0.007892
00:10:57|0.007892
00:10:58|0.007892
00:10:59|0.007892
00:11:00|0.007892
00:11:01|0.007892
00:11:02|0.007892
00:11:03|0.007892
00:11:04|0.007892
00:11:05|0.007892
00:11:06|0.0078758
00:11:07|0.0078758
00:11:08|0.0078758
00:11:10|0.0078758
00:11:11|0.0078758
00:11:12|0.0078758
00:11:13|0.0078773
00:11:14|0.0078773
00:11:15|0.0078773
00:11:16|0.0078773
00:11:17|0.0078773
00:11:19|0.0078773
00:11:19|0.0078773
00:11:20|0.0078826
00:11:22|0.0078801
00:11:23|0.0078801
00:11:24|0.0078801
00:11:25|0.0078801
00:11:26|0.0078801
00:11:28|0.0078801
00:11:29|0.0078801
00:11:30|0.0078801
00:11:30|0.0078801
00:11:31|0.0078801
00:11:32|0.0078801
00:11:33|0.0078801
00:11:35|0.0078801
00:11:37|0.0078801
00:11:38|0.0078801
00:11:38|0.0078801
00:11:39|0.0078801
00:11:40|0.0078801
00:11:41|0.007885
00:11:42|0.007885
00:11:43|0.007885
00:11:45|0.007885
00:11:45|0.007885
00:11:46|0.007885
00:11:47|0.007885
00:11:49|0.007885
00:11:49|0.007885
00:11:51|0.007885
00:11:52|0.007885
00:11:53|0.007885
00:11:54|0.007885
00:11:55|0.007885
00:11:56|0.007885
00:11:57|0.007885
00:11:58|0.007885
00:11:59|0.007885
00:12:00|0.007885
00:12:01|0.007885
00:12:02|0.007885
00:12:03|0.007885
00:12:04|0.007885
00:12:06|0.007885
00:12:06|0.007885
00:12:07|0.007885
00:12:08|0.007885
00:12:09|0.007885
00:12:10|0.007885
00:12:11|0.007885
00:12:13|0.007885
00:12:14|0.007885
00:12:16|0.007885
00:12:17|0.007885
00:12:18|0.007885
00:12:19|0.007885
00:12:21|0.007885
00:12:21|0.007885
00:12:22|0.007885
00:12:24|0.0078803
00:12:25|0.0078803
00:12:27|0.0078803
00:12:27|0.0078803
00:12:28|0.0078803
00:12:30|0.0078803
00:12:31|0.0078803
00:12:31|0.0078803
00:12:33|0.0078803
00:12:34|0.0078803
00:12:35|0.0078803
00:12:36|0.0078803
00:12:38|0.0078803
00:12:38|0.0078803
00:12:39|0.0078803
00:12:40|0.0078803
00:12:41|0.0078803
00:12:42|0.0078803
00:12:43|0.0078803
00:12:45|0.0078803
00:12:46|0.0078803
00:12:46|0.0078803
00:12:47|0.0078803
00:12:48|0.0078803
00:12:49|0.0078803
00:12:51|0.0078803
00:12:51|0.0078803
00:12:53|0.0078803
00:12:53|0.0078803
00:12:55|0.0078803
00:12:55|0.0078803
00:12:57|0.0078803
00:12:58|0.0078803
00:12:59|0.0078803
00:13:00|0.0078803
00:13:01|0.0078803
00:13:02|0.0078803
00:13:03|0.0078803
00:13:04|0.0078803
00:13:05|0.0078803
00:13:06|0.0078803
00:13:07|0.0078803
00:13:08|0.0078803
00:13:09|0.0078803
00:13:10|0.0078803
00:13:11|0.0078803
00:13:12|0.0078803
00:13:13|0.0078803
00:13:15|0.0078803
00:13:17|0.0078803
00:13:17|0.0078803
00:13:19|0.0078874
00:13:20|0.0078874
00:13:21|0.0078874
00:13:22|0.0078874
00:13:23|0.0078874
00:13:24|0.0078874
00:13:25|0.0078874
00:13:26|0.0078874
00:13:27|0.0078874
00:13:28|0.0078874
00:13:29|0.0078874
00:13:30|0.0078874
00:13:31|0.0078874
00:13:32|0.0078874
00:13:33|0.0078874
00:13:34|0.0078874
00:13:35|0.0078874
00:13:37|0.0078874
00:13:38|0.0078874
00:13:38|0.0078874
00:13:39|0.0078874
00:13:40|0.0078874
00:13:41|0.0078874
00:13:42|0.0078874
00:13:44|0.0078874
00:13:46|0.0078874
00:13:46|0.0078874
00:13:48|0.0078874
00:13:49|0.0078874
00:13:49|0.0078874
00:13:50|0.0078874
00:13:52|0.0078874
00:13:52|0.0078874
00:13:53|0.0078874
00:13:55|0.0078874
00:13:55|0.0078874
00:13:56|0.0078874
00:13:58|0.0078874
00:13:58|0.0078874
00:13:59|0.0078874
00:14:01|0.0078874
00:14:02|0.0078874
00:14:03|0.0078874
00:14:04|0.0078874
00:14:05|0.0078874
00:14:06|0.0078874
00:14:07|0.0078874
00:14:08|0.0078874
00:14:09|0.0078874
00:14:10|0.0078874
00:14:11|0.0078874
00:14:12|0.0078874
00:14:13|0.0078874
00:14:15|0.0078874
00:14:16|0.0078874
00:14:18|0.0078874
00:14:19|0.0078874
00:14:20|0.0078874
00:14:21|0.0078874
00:14:22|0.0078874
00:14:23|0.0078874
00:14:24|0.0078874
00:14:25|0.0078874
00:14:26|0.0078874
00:14:28|0.0078874
00:14:29|0.0078874
00:14:30|0.0078874
00:14:31|0.0078874
00:14:32|0.0078874
00:14:33|0.0078874
00:14:34|0.0078874
00:14:35|0.0078874
00:14:36|0.0078874
00:14:37|0.0078874
00:14:38|0.0078874
00:14:39|0.0078874
00:14:40|0.0078874
00:14:41|0.0078874
00:14:42|0.0078874
00:14:43|0.0078874
00:14:45|0.0078874
00:14:45|0.0078874
00:14:46|0.0078874
00:14:47|0.0078874
00:14:48|0.007888
00:14:50|0.007888
00:14:51|0.007888
00:14:51|0.007888
00:14:52|0.007888
00:14:53|0.007888
00:14:54|0.007888
00:14:55|0.007888
00:14:56|0.007888
00:14:58|0.007888
00:14:59|0.007888
00:15:00|0.007888
00:15:01|0.007888
00:15:02|0.007888
00:15:03|0.007888
00:15:04|0.007888
00:15:05|0.007888
00:15:06|0.007888
00:15:07|0.007888
00:15:08|0.007888
00:15:10|0.007888
00:15:10|0.007888
00:15:12|0.007888
00:15:12|0.007888
00:15:14|0.007888
00:15:15|0.007888
00:15:17|0.0078966
00:15:17|0.0078966
00:15:19|0.0079024
00:15:19|0.0079024
00:15:20|0.0079024
00:15:22|0.0079024
00:15:23|0.0078991
00:15:24|0.0078991
00:15:26|0.0078991
00:15:27|0.0079024
00:15:28|0.0079024
00:15:29|0.0079024
00:15:30|0.0079024
00:15:31|0.0079024
00:15:33|0.0079071
00:15:33|0.0079071
00:15:34|0.0079071
00:15:36|0.0079027
00:15:36|0.0079027
00:15:37|0.0079027
00:15:39|0.0079027
00:15:39|0.0079027
00:15:40|0.0079027
00:15:42|0.0079027
00:15:43|0.0079102
00:15:44|0.0079102
00:15:45|0.0079102
00:15:46|0.0079102
00:15:47|0.0079118
00:15:48|0.0079118
00:15:50|0.0079157
00:15:50|0.0079157
00:15:51|0.0079157
00:15:52|0.0079196
00:15:53|0.0079196
00:15:54|0.0079196
00:15:55|0.0079196
00:15:56|0.0079196
00:15:57|0.0079196
00:15:58|0.0079196
00:16:00|0.0079196
00:16:00|0.0079196
00:16:02|0.0079196
00:16:02|0.0079196
00:16:03|0.0079196
00:16:04|0.0079196
00:16:05|0.0079196
00:16:06|0.0079196
00:16:08|0.0079196
00:16:08|0.0079196
00:16:09|0.0079196
00:16:10|0.0079196
00:16:12|0.0079196
00:16:12|0.0079196
00:16:14|0.0079196
00:16:16|0.0079196
00:16:17|0.0079196
00:16:18|0.0079196
00:16:20|0.0079196
00:16:21|0.0079196
00:16:21|0.0079196
00:16:23|0.0079196
00:16:24|0.0079196
00:16:24|0.0079196
00:16:26|0.0079196
00:16:27|0.0079196
00:16:29|0.0079196
00:16:29|0.0079196
00:16:30|0.0079196
00:16:31|0.0079196
00:16:32|0.0079196
00:16:33|0.0079196
00:16:34|0.0079196
00:16:35|0.0079196
00:16:36|0.0079196
00:16:37|0.0079196
00:16:38|0.0079196
00:16:40|0.0079024
00:16:40|0.0079024
00:16:42|0.0079024
00:16:43|0.0079024
00:16:43|0.0079024
00:16:45|0.0079024
00:16:45|0.0079024
00:16:48|0.007888
00:16:48|0.007888
00:16:49|0.007888
00:16:51|0.007888
00:16:51|0.007888
00:16:53|0.007888
00:16:54|0.007888
00:16:55|0.007888
00:16:56|0.007888
00:16:57|0.007888
00:16:58|0.007888
00:17:00|0.007888
00:17:00|0.007888
00:17:01|0.007888
00:17:02|0.007888
00:17:03|0.007888
00:17:04|0.007888
00:17:06|0.007888
00:17:07|0.007888
00:17:08|0.007888
00:17:09|0.007888
00:17:09|0.007888
00:17:11|0.007888
00:17:12|0.0078803
00:17:13|0.0078803
00:17:14|0.0078803
00:17:15|0.0078803
00:17:16|0.0078703
00:17:17|0.0078687
00:17:18|0.0078687
00:17:19|0.0078687
00:17:20|0.0078687
00:17:21|0.0078687
00:17:22|0.0078687
00:17:24|0.0078687
00:17:26|0.0078687
00:17:27|0.0078687
00:17:27|0.0078687
00:17:29|0.0078687
00:17:30|0.0078687
00:17:32|0.0078721
00:17:32|0.0078721
00:17:33|0.0078725
00:17:34|0.0078725
00:17:36|0.0078725
00:17:36|0.0078725
00:17:37|0.0078725
00:17:39|0.0078725
00:17:39|0.0078725
00:17:41|0.0078725
00:17:42|0.0078725
00:17:42|0.0078725
00:17:43|0.0078725
00:17:45|0.0078719
00:17:46|0.0078719
00:17:47|0.0078725
00:17:48|0.0078714
00:17:48|0.0078714
00:17:50|0.0078714
00:17:51|0.0078714
00:17:52|0.0078714
00:17:53|0.0078714
00:17:54|0.0078714
00:17:56|0.0078714
00:17:57|0.0078714
00:17:58|0.0078714
00:17:59|0.0078714
00:18:00|0.0078714
00:18:02|0.0078714
00:18:02|0.0078714
00:18:04|0.0078714
00:18:05|0.0078714
00:18:05|0.0078714
00:18:06|0.0078714
00:18:07|0.0078714
00:18:08|0.0078714
00:18:10|0.0078714
00:18:11|0.0078714
00:18:12|0.0078714
00:18:13|0.0078714
00:18:14|0.0078714
00:18:15|0.0078714
00:18:16|0.0078714
00:18:17|0.0078714
00:18:18|0.0078714
00:18:20|0.0078714
00:18:20|0.0078714
00:18:21|0.0078714
00:18:22|0.0078714
00:18:24|0.0078714
00:18:24|0.0078714
00:18:25|0.0078714
00:18:27|0.0078714
00:18:29|0.0078714
00:18:29|0.0078714
00:18:31|0.0078714
00:18:31|0.0078714
00:18:33|0.0078714
00:18:34|0.0078714
00:18:36|0.0078714
00:18:37|0.0078633
00:18:38|0.0078633
00:18:40|0.0078633
00:18:41|0.0078633
00:18:41|0.0078633
00:18:42|0.0078633
00:18:44|0.0078633
00:18:45|0.0078633
00:18:46|0.0078633
00:18:47|0.0078633
00:18:48|0.0078633
00:18:49|0.0078633
00:18:51|0.0078633
00:18:52|0.0078633
00:18:53|0.0078708
00:18:54|0.0078708
00:18:55|0.0078708
00:18:56|0.0078708
00:18:57|0.0078708
00:18:58|0.0078659
00:19:00|0.0078659
00:19:00|0.0078659
00:19:01|0.0078659
00:19:02|0.0078659
00:19:04|0.0078659
00:19:05|0.0078659
00:19:07|0.0078659
00:19:08|0.0078712
00:19:09|0.0078712
00:19:10|0.0078712
00:19:11|0.0078712
00:19:12|0.0078712
00:19:13|0.0078712
00:19:15|0.0078712
00:19:15|0.0078712
00:19:17|0.0078712
00:19:18|0.0078712
00:19:19|0.0078712
00:19:20|0.0078712
00:19:22|0.0078712
00:19:23|0.0078712
00:19:24|0.0078712
00:19:25|0.0078712
00:19:26|0.0078712
00:19:27|0.0078712
00:19:28|0.0078712
00:19:30|0.0078712
00:19:31|0.0078712
00:19:31|0.0078712
00:19:33|0.0078858
00:19:34|0.0078858
00:19:35|0.0078858
00:19:36|0.0078858
00:19:37|0.0078778
00:19:38|0.0078778
00:19:39|0.0078778
00:19:40|0.0078778
00:19:41|0.0078778
00:19:43|0.0078778
00:19:44|0.0078778
00:19:44|0.0078778
00:19:46|0.0078778
00:19:46|0.0078778
00:19:48|0.0078778
00:19:48|0.0078778
00:19:50|0.0078792
00:19:51|0.0078792
00:19:52|0.0078792
00:19:53|0.0078792
00:19:54|0.0078792
00:19:55|0.0078792
00:19:57|0.0078792
00:19:57|0.0078792
00:19:58|0.0078792
00:20:00|0.0078792
00:20:01|0.0078792
00:20:02|0.0078792
00:20:03|0.0078792
00:20:04|0.0078792
00:20:06|0.0078792
00:20:07|0.0078792
00:20:08|0.0078792
00:20:09|0.0078792
00:20:10|0.0078792
00:20:11|0.0078792
00:20:12|0.0078792
00:20:13|0.0078792
00:20:14|0.0078792
00:20:16|0.0078792
00:20:16|0.0078778
00:20:18|0.0078778
00:20:18|0.0078778
00:20:20|0.0078778
00:20:20|0.0078778
00:20:23|0.0078778
00:20:23|0.0078778
00:20:24|0.0078778
00:20:25|0.0078778
00:20:27|0.0078778
00:20:28|0.0078778
00:20:29|0.0078778
00:20:31|0.0078778
00:20:32|0.0078778
00:20:32|0.0078778
00:20:34|0.0078778
00:20:34|0.0078811
00:20:36|0.0078811
00:20:37|0.0078811
00:20:38|0.0078811
00:20:39|0.0078811
00:20:40|0.0078811
00:20:41|0.0078811
00:20:42|0.0078811
00:20:44|0.0078811
00:20:44|0.0078811
00:20:46|0.0078811
00:20:46|0.0078763
00:20:47|0.0078743
00:20:49|0.0078743
00:20:49|0.0078743
00:20:51|0.0078743
00:20:52|0.0078743
00:20:53|0.0078743
00:20:54|0.0078743
00:20:55|0.0078743
00:20:55|0.0078743
00:20:57|0.0078743
00:20:57|0.0078743
00:20:58|0.0078743
00:21:00|0.0078743
00:21:01|0.0078743
00:21:02|0.0078743
00:21:03|0.0078743
00:21:05|0.0078743
00:21:05|0.0078743
00:21:06|0.0078743
00:21:07|0.0078743
00:21:08|0.0078743
00:21:09|0.0078743
00:21:11|0.0078743
00:21:11|0.0078743
00:21:12|0.0078797
00:21:13|0.0078797
00:21:15|0.0078797
00:21:15|0.0078797
00:21:16|0.0078797
00:21:18|0.0078797
00:21:18|0.0078797
00:21:19|0.0078797
00:21:21|0.0078797
00:21:22|0.0078797
00:21:23|0.0078797
00:21:24|0.0078797
00:21:25|0.0078797
00:21:26|0.0078797
00:21:28|0.0078797
00:21:29|0.0078797
00:21:31|0.0078797
00:21:31|0.0078797
00:21:33|0.0078797
00:21:34|0.0078797
00:21:35|0.0078797
00:21:36|0.0078797
00:21:37|0.0078797
00:21:38|0.0078797
00:21:39|0.0078797
00:21:40|0.0078797
00:21:41|0.0078797
00:21:42|0.0078797
00:21:43|0.0078797
00:21:44|0.0078797
00:21:45|0.0078797
00:21:46|0.0078797
00:21:47|0.0078797
00:21:48|0.0078797
00:21:50|0.0078797
00:21:50|0.0078797
00:21:51|0.0078797
00:21:52|0.0078797
00:21:53|0.0078797
00:21:54|0.0078797
00:21:55|0.0078797
00:21:57|0.0078797
00:21:57|0.0078797
00:21:59|0.0078797
00:21:59|0.0078797
00:22:00|0.0078797
00:22:01|0.0078822
00:22:03|0.0078822
00:22:04|0.0078822
00:22:04|0.0078822
00:22:06|0.0078822
00:22:07|0.0078822
00:22:08|0.0078822
00:22:09|0.0078822
00:22:10|0.0078822
00:22:10|0.0078822
00:22:12|0.0078822
00:22:13|0.0078822
00:22:13|0.0078822
00:22:15|0.0078822
00:22:16|0.0078822
00:22:17|0.0078822
00:22:18|0.0078822
00:22:19|0.0078822
00:22:20|0.0078822
00:22:21|0.0078822
00:22:22|0.0078805
00:22:23|0.0078805
00:22:24|0.0078805
00:22:26|0.0078805
00:22:26|0.0078805
00:22:28|0.0078805
00:22:29|0.0078805
00:22:30|0.0078805
00:22:30|0.0078805
00:22:32|0.0078805
00:22:33|0.0078805
00:22:34|0.0078805
00:22:34|0.0078938
00:22:36|0.0078938
00:22:37|0.0078938
00:22:38|0.0078938
00:22:39|0.0078938
00:22:40|0.0078938
00:22:41|0.0078938
00:22:42|0.0078938
00:22:43|0.0078938
00:22:44|0.0078938
00:22:45|0.0078938
00:22:47|0.0078938
00:22:48|0.0078938
00:22:49|0.0078745
00:22:50|0.0078712
00:22:51|0.0078712
00:22:52|0.0078712
00:22:53|0.0078712
00:22:55|0.0078712
00:22:55|0.0078712
00:22:57|0.0078712
00:22:57|0.0078712
00:22:58|0.0078712
00:23:00|0.0078712
00:23:00|0.0078712
00:23:01|0.0078712
00:23:02|0.0078712
00:23:03|0.0078712
00:23:04|0.0078712
00:23:06|0.0078712
00:23:07|0.0078713
00:23:08|0.0078713
00:23:09|0.0078713
00:23:10|0.0078713
00:23:11|0.0078713
00:23:12|0.0078713
00:23:13|0.0078713
00:23:14|0.0078713
00:23:15|0.0078713
00:23:16|0.0078713
00:23:17|0.0078713
00:23:18|0.0078713
00:23:19|0.0078713
00:23:20|0.0078713
00:23:21|0.0078713
00:23:23|0.0078713
00:23:23|0.0078713
00:23:25|0.0078713
00:23:26|0.0078713
00:23:27|0.0078713
00:23:29|0.0078713
00:23:29|0.0078713
00:23:31|0.0078713
00:23:32|0.0078713
00:23:33|0.0078713
00:23:34|0.0078713
00:23:35|0.0078713
00:23:37|0.0078713
00:23:37|0.0078713
00:23:39|0.0078713
00:23:39|0.0078711
00:23:41|0.0078711
00:23:41|0.0078711
00:23:42|0.0078711
00:23:43|0.0078711
00:23:45|0.0078711
00:23:46|0.0078711
00:23:47|0.0078711
00:23:47|0.0078711
00:23:49|0.0078711
00:23:50|0.0078712
00:23:51|0.0078712
00:23:52|0.0078712
00:23:52|0.0078712
00:23:53|0.0078712
00:23:54|0.0078712
00:23:56|0.0078712
00:23:57|0.0078712
00:23:58|0.0078712
00:23:58|0.0078712
00:24:00|0.0078712
00:24:01|0.0078712
00:24:02|0.0078712
00:24:03|0.0078712
00:24:04|0.0078712
00:24:05|0.0078712
00:24:06|0.0078712
00:24:07|0.0078712
00:24:08|0.0078712
00:24:09|0.0078712
00:24:11|0.0078712
00:24:12|0.0078712
00:24:13|0.0078712
00:24:14|0.0078712
00:24:16|0.0078712
00:24:17|0.0078712
00:24:17|0.0078712
00:24:18|0.0078712
00:24:19|0.0078712
00:24:20|0.0078712
00:24:21|0.0078712
00:24:23|0.0078712
00:24:24|0.0078712
00:24:25|0.0078712
00:24:26|0.0078712
00:24:28|0.0078712
00:24:29|0.0078712
00:24:31|0.0078712
00:24:32|0.0078712
00:24:32|0.0078712
00:24:34|0.0078712
00:24:34|0.0078712
00:24:37|0.0078712
00:24:37|0.0078712
00:24:38|0.0078712
00:24:39|0.0078712
00:24:41|0.0078712
00:24:42|0.0078712
00:24:44|0.0078712
00:24:44|0.0078712
00:24:46|0.0078712
00:24:47|0.0078712
00:24:48|0.0078712
00:24:49|0.0078712
00:24:49|0.0078712
00:24:51|0.0078712
00:24:52|0.0078712
00:24:53|0.0078712
00:24:54|0.0078648
00:24:55|0.0078648
00:24:56|0.0078648
00:24:57|0.0078648
00:24:58|0.0078648
00:24:59|0.0078648
00:25:00|0.0078648
00:25:01|0.0078648
00:25:02|0.0078648
00:25:04|0.0078648
00:25:05|0.0078648
00:25:06|0.0078648
00:25:07|0.0078648
00:25:07|0.0078648
00:25:09|0.0078648
00:25:10|0.0078648
00:25:12|0.0078648
00:25:14|0.0078648
00:25:14|0.0078648
00:25:16|0.0078648
00:25:16|0.0078648
00:25:17|0.0078648
00:25:19|0.0078648
00:25:20|0.0078648
00:25:21|0.0078648
00:25:22|0.0078648
00:25:24|0.0078648
00:25:24|0.0078648
00:25:25|0.0078648
00:25:26|0.0078648
00:25:28|0.0078648
00:25:29|0.0078648
00:25:30|0.0078648
00:25:32|0.0078648
00:25:32|0.0078648
00:25:33|0.0078648
00:25:35|0.0078648
00:25:36|0.0078648
00:25:36|0.0078648
00:25:37|0.0078648
00:25:38|0.0078648
00:25:40|0.0078648
00:25:41|0.0078648
00:25:42|0.0078648
00:25:43|0.0078648
00:25:44|0.0078648
00:25:45|0.0078648
00:25:46|0.0078648
00:25:47|0.0078648
00:25:49|0.0078648
00:25:49|0.0078648
00:25:50|0.0078648
00:25:52|0.0078648
00:25:53|0.0078648
00:25:54|0.0078648
00:25:54|0.0078648
00:25:56|0.0078648
00:25:57|0.0078648
00:25:58|0.0078648
00:25:58|0.0078648
00:26:00|0.0078648
00:26:00|0.0078648
00:26:02|0.0078648
00:26:02|0.0078648
00:26:04|0.0078648
00:26:05|0.0078648
00:26:06|0.0078648
00:26:07|0.0078648
00:26:08|0.0078648
00:26:09|0.0078648
00:26:10|0.0078648
00:26:11|0.0078648
00:26:12|0.0078648
00:26:14|0.0078648
00:26:14|0.0078648
00:26:16|0.0078648
00:26:17|0.0078648
00:26:17|0.0078648
00:26:19|0.0078648
00:26:20|0.0078648
00:26:21|0.0078648
00:26:22|0.0078648
00:26:24|0.0078648
00:26:25|0.0078648
00:26:26|0.0078648
00:26:28|0.0078648
00:26:29|0.0078648
00:26:30|0.0078648
00:26:32|0.0078648
00:26:33|0.0078648
00:26:33|0.0078648
00:26:34|0.0078648
00:26:35|0.0078648
00:26:36|0.0078648
00:26:38|0.0078648
00:26:39|0.0078648
00:26:40|0.0078648
00:26:41|0.0078648
00:26:42|0.0078648
00:26:43|0.0078648
00:26:44|0.0078648
00:26:44|0.0078648
00:26:46|0.0078648
00:26:47|0.0078648
00:26:48|0.0078648
00:26:50|0.0078648
00:26:51|0.0078648
00:26:51|0.0078648
00:26:52|0.0078648
00:26:54|0.0078648
00:26:55|0.0078648
00:26:55|0.0078648
00:26:57|0.0078648
00:26:58|0.0078648
00:26:59|0.0078648
00:27:00|0.0078648
00:27:01|0.0078648
00:27:02|0.0078648
00:27:03|0.0078648
00:27:04|0.0078648
00:27:06|0.0078648
00:27:07|0.0078648
00:27:07|0.0078648
00:27:09|0.0078648
00:27:09|0.0078648
00:27:10|0.0078648
00:27:12|0.0078648
00:27:13|0.0078648
00:27:14|0.0078648
00:27:15|0.0078648
00:27:16|0.0078648
00:27:17|0.0078648
00:27:19|0.0078648
00:27:20|0.0078648
00:27:21|0.0078648
00:27:23|0.0078648
00:27:23|0.0078648
00:27:24|0.0078648
00:27:25|0.0078648
00:27:26|0.0078648
00:27:27|0.0078648
00:27:29|0.0078648
00:27:30|0.0078648
00:27:31|0.0078648
00:27:33|0.0078648
00:27:33|0.0078648
00:27:34|0.0078648
00:27:35|0.0078648
00:27:36|0.0078648
00:27:37|0.0078648
00:27:39|0.0078648
00:27:40|0.0078648
00:27:40|0.0078648
00:27:42|0.0078648
00:27:43|0.0078648
00:27:44|0.0078648
00:27:45|0.0078648
00:27:46|0.0078648
00:27:47|0.0078648
00:27:48|0.0078648
00:27:49|0.0078648
00:27:50|0.0078648
00:27:51|0.0078648
00:27:52|0.0078648
00:27:54|0.0078648
00:27:55|0.0078648
00:27:55|0.0078648
00:27:57|0.0078648
00:27:58|0.0078648
00:27:58|0.0078648
00:28:00|0.0078648
00:28:01|0.0078648
00:28:02|0.0078648
00:28:03|0.0078648
00:28:04|0.0078648
00:28:05|0.0078648
00:28:06|0.0078648
00:28:07|0.0078648
00:28:08|0.0078648
00:28:09|0.0078648
00:28:11|0.0078648
00:28:11|0.0078648
00:28:13|0.0078648
00:28:15|0.0078648
00:28:17|0.0078648
00:28:17|0.0078648
00:28:19|0.0078648
00:28:19|0.0078648
00:28:20|0.0078648
00:28:22|0.0078648
00:28:23|0.0078548
00:28:23|0.0078548
00:28:25|0.0078548
00:28:26|0.0078548
00:28:27|0.0078548
00:28:28|0.0078548
00:28:29|0.0078548
00:28:31|0.0078548
00:28:32|0.0078548
00:28:33|0.0078548
00:28:34|0.0078548
00:28:34|0.0078548
00:28:36|0.0078548
00:28:37|0.0078548
00:28:38|0.0078548
00:28:39|0.0078548
00:28:40|0.0078548
00:28:42|0.0078548
00:28:42|0.0078548
00:28:43|0.0078546
00:28:44|0.0078546
00:28:46|0.0078546
00:28:46|0.0078546
00:28:47|0.0078546
00:28:48|0.0078546
00:28:49|0.0078546
00:28:50|0.0078546
00:28:52|0.0078546
00:28:52|0.0078546
00:28:53|0.0078546
00:28:55|0.0078546
00:28:55|0.0078546
00:28:56|0.0078546
00:28:57|0.0078546
00:28:58|0.0078546
00:28:59|0.0078546
00:29:00|0.0078546
00:29:01|0.007856
00:29:02|0.007856
00:29:03|0.007856
00:29:05|0.007856
00:29:05|0.007856
00:29:06|0.007856
00:29:07|0.007856
00:29:08|0.007856
00:29:10|0.007856
00:29:10|0.007856
00:29:11|0.007856
00:29:12|0.007856
00:29:13|0.007856
00:29:15|0.007856
00:29:16|0.007856
00:29:17|0.007856
00:29:19|0.007856
00:29:20|0.007856
00:29:21|0.007856
00:29:22|0.007856
00:29:23|0.007856
00:29:24|0.007856
00:29:26|0.007856
00:29:26|0.0078546
00:29:27|0.0078546
00:29:28|0.0078546
00:29:29|0.0078546
00:29:31|0.0078546
00:29:31|0.0078546
00:29:33|0.0078546
00:29:34|0.0078546
00:29:36|0.0078546
00:29:37|0.0078546
00:29:38|0.0078546
00:29:40|0.0078546
00:29:40|0.0078546
00:29:42|0.0078546
00:29:42|0.0078546
00:29:43|0.0078546
00:29:45|0.0078546
00:29:46|0.0078546
00:29:47|0.0078546
00:29:48|0.0078546
00:29:49|0.0078546
00:29:50|0.0078546
00:29:51|0.0078546
00:29:52|0.0078546
00:29:53|0.0078546
00:29:54|0.0078546
00:29:55|0.0078546
00:29:56|0.0078546
00:29:57|0.0078546
00:29:58|0.0078546
00:30:00|0.0078546
00:30:01|0.0078546
00:30:02|0.0078546
00:30:03|0.0078546
00:30:03|0.0078546
00:30:04|0.0078546
00:30:06|0.0078546
00:30:07|0.0078546
00:30:07|0.0078546
00:30:09|0.0078546
00:30:10|0.0078546
00:30:11|0.0078546
00:30:12|0.0078546
00:30:13|0.0078546
00:30:14|0.0078546
00:30:15|0.0078546
00:30:17|0.0078546
00:30:18|0.0078546
00:30:19|0.0078546
00:30:20|0.0078546
00:30:21|0.0078546
00:30:22|0.0078546
00:30:23|0.0078546
00:30:24|0.0078546
00:30:26|0.0078546
00:30:26|0.0078546
00:30:28|0.0078546
00:30:28|0.0078546
00:30:30|0.0078546
00:30:30|0.0078546
00:30:31|0.0078546
00:30:33|0.0078546
00:30:34|0.0078546
00:30:36|0.0078546
00:30:36|0.0078546
00:30:38|0.0078546
00:30:38|0.0078546
00:30:40|0.0078546
00:30:41|0.0078546
00:30:41|0.0078546
00:30:43|0.0078546
00:30:44|0.0078546
00:30:45|0.0078546
00:30:46|0.0078546
00:30:47|0.0078546
00:30:48|0.0078546
00:30:49|0.0078546
00:30:51|0.0078546
00:30:51|0.0078546
00:30:53|0.0078546
00:30:54|0.0078546
00:30:54|0.0078546
00:30:56|0.0078546
00:30:56|0.0078546
00:30:57|0.0078546
00:30:59|0.0078546
00:30:59|0.0078546
00:31:00|0.0078546
00:31:01|0.0078546
00:31:03|0.0078546
00:31:04|0.0078546
00:31:05|0.0078546
00:31:05|0.0078546
00:31:06|0.0078546
00:31:08|0.0078546
00:31:09|0.0078546
00:31:09|0.0078546
00:31:11|0.0078546
00:31:12|0.0078546
00:31:13|0.0078546
00:31:14|0.0078546
00:31:15|0.0078546
00:31:16|0.0078546
00:31:17|0.0078546
00:31:18|0.0078546
00:31:19|0.0078546
00:31:20|0.0078546
00:31:21|0.0078546
00:31:22|0.0078488
00:31:23|0.0078488
00:31:24|0.0078488
00:31:25|0.0078488
00:31:27|0.0078488
00:31:27|0.0078488
00:31:28|0.0078488
00:31:29|0.0078488
00:31:31|0.0078488
00:31:31|0.0078488
00:31:32|0.0078488
00:31:33|0.0078488
00:31:35|0.0078488
00:31:35|0.0078429
00:31:38|0.0078429
00:31:39|0.0078429
00:31:39|0.0078429
00:31:41|0.0078429
00:31:42|0.0078429
00:31:42|0.0078429
00:31:43|0.0078429
00:31:44|0.0078429
00:31:45|0.0078429
00:31:47|0.0078429
00:31:48|0.0078429
00:31:49|0.0078429
00:31:50|0.0078429
00:31:51|0.0078429
00:31:52|0.0078429
00:31:53|0.0078429
00:31:54|0.0078429
00:31:55|0.0078429
00:31:56|0.0078429
00:31:58|0.0078429
00:31:58|0.0078429
00:32:00|0.0078429
00:32:00|0.0078429
00:32:01|0.0078429
00:32:03|0.0078429
00:32:03|0.0078429
00:32:05|0.0078429
00:32:06|0.0078429
00:32:07|0.0078429
00:32:08|0.0078429
00:32:08|0.0078429
00:32:10|0.0078429
00:32:11|0.0078429
00:32:12|0.0078429
00:32:13|0.0078429
00:32:14|0.0078429
00:32:15|0.0078429
00:32:16|0.0078429
00:32:17|0.0078429
00:32:18|0.0078429
00:32:20|0.0078429
00:32:20|0.0078429
00:32:22|0.0078429
00:32:23|0.0078429
00:32:24|0.0078429
00:32:25|0.0078429
00:32:25|0.0078429
00:32:27|0.0078429
00:32:27|0.0078429
00:32:28|0.0078429
00:32:30|0.0078429
00:32:31|0.0078429
00:32:32|0.0078429
00:32:33|0.0078429
00:32:34|0.0078429
00:32:35|0.0078429
00:32:37|0.0078429
00:32:38|0.0078429
00:32:39|0.0078429
00:32:40|0.0078429
00:32:41|0.0078429
00:32:41|0.0078429
00:32:43|0.0078429
00:32:44|0.0078429
00:32:45|0.0078429
00:32:46|0.0078429
00:32:47|0.0078429
00:32:48|0.0078429
00:32:50|0.0078429
00:32:50|0.0078429
00:32:51|0.0078429
00:32:53|0.00783
00:32:54|0.00783
00:32:54|0.00783
00:32:55|0.00783
00:32:57|0.00783
00:32:58|0.00783
00:32:59|0.00783
00:33:00|0.00783
00:33:01|0.00783
00:33:02|0.00783
00:33:03|0.00783
00:33:04|0.00783
00:33:06|0.00783
00:33:06|0.007835
00:33:07|0.007835
00:33:08|0.007835
00:33:09|0.007835
00:33:11|0.007835
00:33:11|0.007835
00:33:12|0.007835
00:33:13|0.007835
00:33:14|0.007835
00:33:16|0.0078402
00:33:17|0.0078402
00:33:18|0.0078402
00:33:19|0.0078402
00:33:20|0.0078402
00:33:21|0.0078402
00:33:21|0.0078402
00:33:23|0.0078402
00:33:23|0.0078402
00:33:25|0.0078402
00:33:25|0.0078402
00:33:27|0.0078402
00:33:28|0.0078402
00:33:29|0.0078402
00:33:30|0.0078402
00:33:32|0.0078402
00:33:32|0.0078402
00:33:34|0.0078402
00:33:35|0.0078402
00:33:37|0.0078402
00:33:37|0.0078402
00:33:38|0.0078402
00:33:39|0.0078402
00:33:40|0.0078402
00:33:42|0.0078402
00:33:43|0.0078402
00:33:44|0.0078402
00:33:45|0.0078402
00:33:46|0.0078402
00:33:47|0.0078402
00:33:48|0.0078402
00:33:49|0.0078402
00:33:50|0.0078402
00:33:52|0.0078402
00:33:52|0.0078402
00:33:54|0.0078402
00:33:55|0.0078402
00:33:56|0.0078402
00:33:56|0.0078402
00:33:58|0.0078402
00:33:59|0.0078402
00:34:00|0.0078402
00:34:01|0.0078402
00:34:02|0.0078402
00:34:03|0.0078402
00:34:04|0.0078402
00:34:05|0.0078402
00:34:06|0.0078402
00:34:07|0.0078402
00:34:08|0.0078402
00:34:10|0.0078402
00:34:11|0.0078402
00:34:11|0.0078402
00:34:13|0.0078402
00:34:14|0.0078402
00:34:15|0.0078402
00:34:16|0.0078402
00:34:17|0.0078402
00:34:19|0.0078402
00:34:20|0.0078402
00:34:20|0.0078402
00:34:21|0.0078402
00:34:23|0.0078402
00:34:24|0.0078402
00:34:25|0.0078402
00:34:27|0.0078402
00:34:27|0.0078402
00:34:29|0.0078402
00:34:29|0.0078402
00:34:31|0.0078402
00:34:32|0.0078402
00:34:32|0.0078402
00:34:34|0.0078402
00:34:35|0.0078402
00:34:36|0.0078402
00:34:37|0.0078402
00:34:38|0.0078402
00:34:39|0.0078402
00:34:40|0.0078402
00:34:41|0.0078402
00:34:42|0.0078402
00:34:43|0.0078402
00:34:44|0.0078402
00:34:46|0.0078402
00:34:47|0.0078402
00:34:49|0.0078402
00:34:50|0.0078402
00:34:51|0.0078402
00:34:52|0.0078402
00:34:53|0.0078402
00:34:55|0.0078402
00:34:56|0.0078402
00:34:57|0.0078402
00:34:58|0.0078402
00:34:59|0.0078402
00:35:00|0.0078402
00:35:01|0.0078402
00:35:02|0.0078402
00:35:04|0.0078402
00:35:04|0.0078402
00:35:06|0.0078402
00:35:06|0.0078402
00:35:08|0.0078402
00:35:08|0.0078402
00:35:10|0.0078402
00:35:11|0.0078402
00:35:12|0.0078402
00:35:13|0.0078402
00:35:14|0.0078402
00:35:15|0.0078402
00:35:16|0.0078402
00:35:17|0.0078402
00:35:18|0.0078402
00:35:19|0.0078402
00:35:20|0.0078402
00:35:21|0.0078402
00:35:22|0.0078402
00:35:23|0.00783
00:35:24|0.00783
00:35:26|0.00783
00:35:26|0.00783
00:35:27|0.00783
00:35:29|0.00783
00:35:30|0.00783
00:35:31|0.00783
00:35:32|0.00783
00:35:34|0.00783
00:35:35|0.00783
00:35:35|0.00783
00:35:37|0.00783
00:35:38|0.00783
00:35:39|0.00783
00:35:40|0.0078257
00:35:41|0.0078257
00:35:42|0.0078257
00:35:43|0.0078257
00:35:44|0.0078257
00:35:45|0.0078257
00:35:47|0.0078257
00:35:48|0.0078257
00:35:50|0.0078256
00:35:51|0.0078256
00:35:53|0.0078256
00:35:54|0.0078256
00:35:54|0.0078256
00:35:56|0.0078256
00:35:57|0.0078256
00:35:58|0.0078256
00:35:59|0.0078256
00:36:00|0.0078256
00:36:01|0.0078256
00:36:02|0.0078256
00:36:03|0.0078256
00:36:04|0.0078256
00:36:06|0.0078256
00:36:06|0.0078256
00:36:08|0.0078256
00:36:08|0.0078256
00:36:09|0.0078256
00:36:10|0.0078256
00:36:11|0.0078256
00:36:13|0.0078256
00:36:13|0.0078256
00:36:14|0.0078256
00:36:15|0.0078256
00:36:17|0.0078256
00:36:17|0.0078256
00:36:19|0.0078256
00:36:20|0.0078256
00:36:21|0.0078256
00:36:22|0.0078256
00:36:23|0.0078256
00:36:23|0.0078256
00:36:24|0.0078256
00:36:25|0.0078256
00:36:26|0.0078256
00:36:28|0.0078256
00:36:29|0.0078256
00:36:29|0.0078256
00:36:30|0.0078256
00:36:32|0.0078256
00:36:33|0.0078256
00:36:34|0.0078256
00:36:35|0.0078256
00:36:36|0.0078256
00:36:37|0.0078256
00:36:38|0.0078256
00:36:39|0.0078256
00:36:40|0.0078256
00:36:41|0.0078256
00:36:42|0.0078256
00:36:43|0.0078256
00:36:44|0.0078256
00:36:45|0.0078256
00:36:46|0.0078256
00:36:47|0.0078256
00:36:48|0.0078256
00:36:49|0.0078005
00:36:51|0.0078005
00:36:52|0.0078005
00:36:53|0.0078005
00:36:55|0.0078005
00:36:56|0.0078005
00:36:57|0.0078005
00:36:58|0.0078005
00:37:00|0.0078005
00:37:01|0.0078005
00:37:01|0.0078005
00:37:03|0.0078005
00:37:04|0.0078005
00:37:05|0.0078005
00:37:06|0.0078005
00:37:07|0.0078005
00:37:09|0.0078005
00:37:09|0.0078005
00:37:10|0.0078005
00:37:11|0.0078005
00:37:12|0.0078005
00:37:14|0.0078005
00:37:15|0.0078005
00:37:15|0.0078005
00:37:16|0.0078005
00:37:18|0.0078005
00:37:18|0.00779
00:37:19|0.00779
00:37:21|0.0077887
00:37:22|0.0077887
00:37:23|0.0077887
00:37:23|0.0077887
00:37:25|0.0077887
00:37:26|0.0077887
00:37:26|0.0077887
00:37:28|0.0077887
00:37:29|0.0077887
00:37:30|0.0077887
00:37:31|0.0077887
00:37:32|0.0077887
00:37:33|0.0077887
00:37:34|0.0077887
00:37:35|0.0077887
00:37:36|0.0077887
00:37:37|0.0077887
00:37:38|0.0077887
00:37:39|0.0077887
00:37:40|0.0077887
00:37:41|0.0077887
00:37:42|0.0077887
00:37:43|0.0077887
00:37:44|0.0077887
00:37:45|0.0077887
00:37:46|0.0077887
00:37:47|0.0077887
00:37:48|0.0077887
00:37:50|0.0077887
00:37:51|0.0077887
00:37:52|0.0077887
00:37:53|0.0077887
00:37:54|0.0077887
00:37:55|0.0077887
00:37:56|0.0077887
00:37:57|0.0077887
00:37:58|0.0077887
00:37:59|0.0077887
00:38:00|0.0077887
00:38:02|0.0077887
00:38:02|0.0077887
00:38:04|0.0077887
00:38:04|0.0077866
00:38:05|0.0077866
00:38:06|0.0077887
00:38:08|0.0077887
00:38:08|0.0077887
00:38:10|0.0077887
00:38:11|0.0077887
00:38:12|0.0077887
00:38:13|0.0077887
00:38:14|0.0077887
00:38:15|0.0077887
00:38:16|0.0077887
00:38:17|0.0077887
00:38:18|0.0077887
00:38:19|0.0077887
00:38:21|0.0077887
00:38:21|0.0077887
00:38:23|0.0077887
00:38:23|0.0077887
00:38:24|0.0077887
00:38:26|0.0077887
00:38:27|0.0077887
00:38:27|0.0077887
00:38:28|0.0077887
00:38:29|0.0077887
00:38:30|0.0077887
00:38:31|0.0077887
00:38:32|0.0077887
00:38:34|0.0077887
00:38:34|0.0077887
00:38:36|0.0077887
00:38:37|0.0077887
00:38:37|0.0077887
00:38:39|0.0077887
00:38:40|0.0077887
00:38:40|0.0077887
00:38:41|0.0077887
00:38:43|0.0077887
00:38:44|0.0077887
00:38:45|0.0077887
00:38:46|0.0077887
00:38:47|0.0077887
00:38:48|0.0077887
00:38:49|0.0077887
00:38:50|0.0077887
00:38:51|0.0077887
00:38:52|0.0077887
00:38:54|0.0077887
00:38:55|0.0077887
00:38:57|0.0077887
00:38:58|0.0077887
00:38:59|0.0077887
00:38:59|0.0077887
00:39:01|0.0077887
00:39:02|0.0077887
00:39:03|0.0077887
00:39:04|0.0077887
00:39:05|0.0077887
00:39:07|0.0077887
00:39:07|0.0077887
00:39:09|0.0077887
00:39:09|0.0077887
00:39:11|0.0077887
00:39:12|0.0077887
00:39:13|0.0077887
00:39:14|0.0077887
00:39:15|0.0077887
00:39:16|0.0078048
00:39:17|0.0078048
00:39:18|0.0078048
00:39:19|0.0078048
00:39:20|0.0078048
00:39:21|0.0078048
00:39:22|0.0078048
00:39:23|0.0078048
00:39:24|0.0078048
00:39:26|0.0078048
00:39:26|0.0078048
00:39:28|0.0078048
00:39:28|0.0078048
00:39:29|0.0078048
00:39:30|0.0078048
00:39:31|0.0078048
00:39:33|0.0078048
00:39:33|0.0078048
00:39:35|0.0078048
00:39:35|0.0078048
00:39:37|0.0078048
00:39:38|0.0078048
00:39:39|0.0078048
00:39:39|0.0078048
00:39:41|0.0078048
00:39:42|0.0078048
00:39:43|0.0078048
00:39:44|0.0078048
00:39:45|0.0078048
00:39:46|0.0078048
00:39:48|0.0078048
00:39:48|0.0078048
00:39:50|0.0078048
00:39:50|0.0078048
00:39:52|0.0078048
00:39:54|0.0078048
00:39:55|0.0078048
00:39:55|0.0078048
00:39:57|0.0078048
00:39:57|0.0078048
00:39:59|0.0078048
00:40:00|0.0078048
00:40:01|0.0078048
00:40:02|0.0078048
00:40:02|0.0078048
00:40:04|0.0078048
00:40:05|0.0078048
00:40:06|0.0078048
00:40:08|0.0078048
00:40:09|0.0078048
00:40:10|0.0078048
00:40:11|0.0078048
00:40:12|0.0078048
00:40:13|0.0078048
00:40:15|0.0078048
00:40:15|0.0078048
00:40:16|0.0078048
00:40:18|0.0078048
00:40:19|0.0078048
00:40:20|0.0078048
00:40:21|0.0078048
00:40:22|0.0078048
00:40:22|0.0078048
00:40:24|0.0078048
00:40:25|0.0077973
00:40:25|0.0077973
00:40:27|0.0077973
00:40:28|0.0077973
00:40:29|0.0077973
00:40:30|0.0077973
00:40:31|0.0077973
00:40:33|0.0077973
00:40:33|0.0077973
00:40:34|0.0077973
00:40:35|0.0077973
00:40:36|0.0077973
00:40:37|0.0077973
00:40:38|0.0077973
00:40:39|0.0077973
00:40:40|0.0077973
00:40:42|0.0077973
00:40:42|0.0077973
00:40:43|0.0077973
00:40:44|0.0077973
00:40:45|0.0077973
00:40:46|0.0077973
00:40:47|0.0077973
00:40:48|0.0077973
00:40:49|0.0077973
00:40:51|0.0077973
00:40:52|0.0077973
00:40:53|0.0077973
00:40:55|0.0077973
00:40:56|0.0077973
00:40:57|0.0077973
00:40:59|0.0077973
00:41:00|0.0077973
00:41:00|0.0077973
00:41:02|0.0077973
00:41:02|0.0078047
00:41:03|0.0078047
00:41:05|0.0078047
00:41:06|0.0078047
00:41:07|0.0078047
00:41:08|0.0078047
00:41:09|0.0078047
00:41:10|0.0078047
00:41:12|0.0078047
00:41:12|0.0078047
00:41:13|0.0078047
00:41:15|0.0078047
00:41:15|0.0078047
00:41:17|0.0078047
00:41:18|0.0078047
00:41:19|0.0078047
00:41:20|0.0078047
00:41:21|0.0078047
00:41:21|0.0078047
00:41:23|0.0078047
00:41:24|0.0078047
00:41:24|0.0078047
00:41:26|0.0078047
00:41:27|0.0078047
00:41:28|0.0078047
00:41:29|0.0078047
00:41:30|0.0078047
00:41:31|0.0078047
00:41:32|0.0078047
00:41:33|0.0078047
00:41:34|0.0078047
00:41:36|0.0078047
00:41:36|0.0078047
00:41:37|0.0078047
00:41:39|0.0078047
00:41:39|0.0078047
00:41:41|0.0078047
00:41:42|0.0078047
00:41:43|0.0078047
00:41:44|0.0078047
00:41:45|0.0078047
00:41:46|0.0078047
00:41:47|0.0078047
00:41:49|0.0078047
00:41:49|0.0078047
00:41:50|0.0078047
00:41:52|0.0078047
00:41:53|0.0078047
00:41:55|0.0078047
00:41:56|0.0078047
00:41:58|0.00782
00:41:59|0.00782
00:42:00|0.00782
00:42:01|0.00782
00:42:02|0.00782
00:42:03|0.00782
00:42:04|0.00782
00:42:05|0.00782
00:42:07|0.00782
00:42:07|0.00782
00:42:09|0.00782
00:42:10|0.00782
00:42:12|0.00782
00:42:13|0.00782
00:42:14|0.00782
00:42:15|0.00782
00:42:16|0.00782
00:42:17|0.00782
00:42:17|0.00782
00:42:19|0.00782
00:42:20|0.00782
00:42:20|0.00782
00:42:23|0.00782
00:42:23|0.00782
00:42:24|0.00782
00:42:25|0.00782
00:42:27|0.00782
00:42:27|0.00782
00:42:29|0.00782
00:42:30|0.00782
00:42:31|0.00782
00:42:32|0.00782
00:42:32|0.00782
00:42:33|0.00782
00:42:35|0.00782
00:42:36|0.00782
00:42:36|0.00782
00:42:37|0.00782
00:42:38|0.00782
00:42:40|0.00782
00:42:41|0.00782
00:42:42|0.00782
00:42:43|0.00782
00:42:44|0.00782
00:42:45|0.00782
00:42:46|0.00782
00:42:47|0.00782
00:42:48|0.00782
00:42:49|0.00782
00:42:50|0.00782
00:42:51|0.00782
00:42:52|0.00782
00:42:53|0.00782
00:42:54|0.00782
00:42:56|0.00782
00:42:56|0.00782
00:42:58|0.00782
00:42:58|0.00782
00:42:59|0.00782
00:43:01|0.00782
00:43:01|0.00782
00:43:02|0.00782
00:43:03|0.00782
00:43:05|0.00782
00:43:06|0.00782
00:43:07|0.00782
00:43:08|0.00782
00:43:09|0.00782
00:43:11|0.00782
00:43:11|0.00782
00:43:12|0.00782
00:43:13|0.00782
00:43:15|0.00782
00:43:16|0.00782
00:43:16|0.00782
00:43:17|0.00782
00:43:18|0.00782
00:43:20|0.00782
00:43:20|0.00782
00:43:22|0.00782
00:43:23|0.00782
00:43:24|0.00782
00:43:25|0.00782
00:43:26|0.00782
00:43:27|0.00782
00:43:28|0.00782
00:43:29|0.00782
00:43:30|0.00782
00:43:31|0.00782
00:43:32|0.00782
00:43:34|0.00782
00:43:35|0.00782
00:43:36|0.00782
00:43:36|0.00782
00:43:38|0.00782
00:43:39|0.00782
00:43:39|0.00782
00:43:40|0.00782
00:43:42|0.00782
00:43:43|0.00782
00:43:44|0.00782
00:43:45|0.00782
00:43:46|0.00782
00:43:47|0.00782
00:43:48|0.00782
00:43:49|0.0078183
00:43:50|0.0078199
00:43:51|0.0078199
00:43:52|0.0078199
00:43:53|0.0078199
00:43:54|0.0078199
00:43:56|0.0078199
00:43:57|0.0078199
00:43:58|0.0078199
00:43:59|0.0078199
00:44:00|0.0078199
00:44:01|0.0078199
00:44:03|0.0078199
00:44:03|0.0078199
00:44:05|0.0078199
00:44:06|0.0078199
00:44:07|0.0078199
00:44:08|0.0078199
00:44:09|0.0078199
00:44:10|0.0078199
00:44:11|0.0078199
00:44:12|0.0078199
00:44:13|0.0078199
00:44:14|0.0078199
00:44:16|0.0078199
00:44:17|0.0078199
00:44:17|0.0078199
00:44:18|0.0078199
00:44:20|0.0078199
00:44:20|0.0078199
00:44:21|0.0078199
00:44:23|0.0078199
00:44:23|0.0078199
00:44:25|0.0078199
00:44:25|0.0078199
00:44:27|0.0078199
00:44:28|0.0078199
00:44:29|0.0078199
00:44:29|0.0078199
00:44:31|0.0078199
00:44:32|0.0078199
00:44:33|0.0078199
00:44:35|0.0078199
00:44:36|0.0078199
00:44:36|0.0078199
00:44:37|0.0078199
00:44:38|0.0078199
00:44:39|0.0078199
00:44:41|0.0078199
00:44:41|0.0078199
00:44:43|0.0078199
00:44:43|0.0078199
00:44:45|0.0078199
00:44:46|0.0078199
00:44:46|0.0078199
00:44:47|0.0078199
00:44:48|0.007819
00:44:50|0.007819
00:44:51|0.007819
00:44:51|0.007819
00:44:53|0.007819
00:44:55|0.007819
00:44:56|0.007819
00:44:57|0.007827
00:44:58|0.007824
00:44:59|0.007824
00:45:01|0.007824
00:45:02|0.007824
00:45:03|0.007824
00:45:04|0.007824
00:45:05|0.007824
00:45:06|0.007824
00:45:07|0.007824
00:45:08|0.007824
00:45:08|0.007824
00:45:10|0.007824
00:45:11|0.007824
00:45:12|0.007824
00:45:13|0.007824
00:45:14|0.007824
00:45:15|0.007824
00:45:16|0.007824
00:45:18|0.007824
00:45:18|0.007824
00:45:19|0.0078209
00:45:20|0.0078209
00:45:21|0.0078209
00:45:22|0.0078209
00:45:23|0.0078209
00:45:24|0.0078181
00:45:25|0.0078181
00:45:26|0.0078147
00:45:27|0.0078126
00:45:29|0.0078126
00:45:30|0.0078125
00:45:31|0.0078125
00:45:32|0.0078125
00:45:32|0.0078113
00:45:34|0.0078113
00:45:35|0.0078113
00:45:36|0.0078113
00:45:36|0.0078113
00:45:38|0.0078113
00:45:38|0.0078113
00:45:40|0.0078113
00:45:41|0.0078113
00:45:42|0.0078113
00:45:44|0.0078113
00:45:45|0.0078113
00:45:45|0.0078113
00:45:47|0.0078113
00:45:47|0.0078113
00:45:48|0.0078113
00:45:49|0.0078113
00:45:50|0.0078113
00:45:52|0.0078113
00:45:52|0.0078113
00:45:53|0.0078113
00:45:56|0.0078113
00:45:57|0.0078113
00:45:58|0.0078113
00:45:59|0.0078113
00:46:00|0.0078113
00:46:01|0.0078113
00:46:02|0.0078113
00:46:03|0.0078113
00:46:04|0.0078113
00:46:05|0.0078113
00:46:07|0.0078113
00:46:08|0.0078113
00:46:09|0.0078113
00:46:10|0.0078113
00:46:11|0.0078113
00:46:12|0.0078113
00:46:13|0.0078113
00:46:14|0.0078113
00:46:15|0.0078113
00:46:16|0.0078113
00:46:17|0.0078113
00:46:18|0.0078113
00:46:19|0.0078113
00:46:21|0.0078113
00:46:21|0.0078113
00:46:22|0.0078113
00:46:23|0.0078113
00:46:24|0.0078113
00:46:25|0.0078113
00:46:26|0.0078113
00:46:28|0.0078113
00:46:29|0.0078113
00:46:29|0.0078113
00:46:30|0.0078113
00:46:32|0.0078113
00:46:33|0.0078113
00:46:33|0.0078113
00:46:34|0.0078113
00:46:36|0.0078113
00:46:37|0.0078113
00:46:37|0.0078113
00:46:39|0.0078113
00:46:40|0.0078113
00:46:41|0.0078113
00:46:43|0.0078113
00:46:43|0.0078113
00:46:44|0.0078113
00:46:46|0.0078113
00:46:47|0.0078113
00:46:48|0.0078113
00:46:48|0.0078113
00:46:50|0.0078113
00:46:50|0.0078113
00:46:52|0.0078113
00:46:53|0.0078113
00:46:54|0.0078113
00:46:55|0.0078113
00:46:57|0.0078113
00:46:57|0.0078113
00:47:00|0.0078113
00:47:01|0.0078113
00:47:02|0.0078113
00:47:02|0.0078113
00:47:05|0.0078113
00:47:05|0.00782
00:47:06|0.00782
00:47:07|0.00782
00:47:08|0.00782
00:47:10|0.00782
00:47:10|0.00782
00:47:12|0.00782
00:47:12|0.00782
00:47:14|0.00782
00:47:15|0.00782
00:47:16|0.00782
00:47:17|0.00782
00:47:18|0.00782
00:47:19|0.00782
00:47:21|0.00782
00:47:21|0.0078448
00:47:23|0.0078448
00:47:23|0.0078448
00:47:24|0.0078448
00:47:26|0.0078448
00:47:27|0.0078448
00:47:28|0.0078448
00:47:28|0.0078448
00:47:30|0.0078448
00:47:30|0.0078448
00:47:32|0.0078448
00:47:33|0.0078448
00:47:34|0.0078448
00:47:34|0.0078448
00:47:36|0.0078448
00:47:37|0.0078448
00:47:38|0.0078448
00:47:39|0.0078448
00:47:41|0.0078448
00:47:41|0.0078448
00:47:42|0.0078448
00:47:43|0.0078448
00:47:45|0.0078448
00:47:45|0.0078448
00:47:46|0.0078448
00:47:47|0.0078448
00:47:49|0.0078448
00:47:49|0.0078448
00:47:50|0.0078448
00:47:51|0.0078448
00:47:52|0.0078586
00:47:53|0.0078586
00:47:55|0.0078586
00:47:55|0.0078586
00:47:57|0.0078586
00:47:59|0.0078586
00:48:00|0.0078586
00:48:02|0.0078586
00:48:03|0.0078586
00:48:04|0.0078586
00:48:05|0.0078586
00:48:06|0.0078586
00:48:07|0.0078586
00:48:07|0.0078586
00:48:10|0.0078586
00:48:11|0.0078586
00:48:12|0.0078586
00:48:13|0.0078586
00:48:14|0.0078586
00:48:14|0.0078586
00:48:16|0.0078586
00:48:17|0.0078586
00:48:18|0.0078586
00:48:19|0.0078586
00:48:20|0.0078586
00:48:22|0.0078586
00:48:22|0.0078586
00:48:23|0.0078586
00:48:24|0.0078586
00:48:26|0.0078586
00:48:27|0.0078586
00:48:28|0.0078586
00:48:29|0.0078586
00:48:30|0.0078586
00:48:30|0.0078586
00:48:31|0.0078586
00:48:33|0.0078586
00:48:33|0.0078586
00:48:34|0.0078586
00:48:35|0.0078586
00:48:37|0.0078586
00:48:38|0.0078586
00:48:39|0.0078586
00:48:40|0.0078586
00:48:40|0.0078586
00:48:42|0.0078586
00:48:43|0.0078568
00:48:44|0.0078568
00:48:45|0.0078568
00:48:46|0.0078568
00:48:47|0.0078568
00:48:48|0.0078568
00:48:49|0.0078568
00:48:50|0.0078568
00:48:51|0.0078568
00:48:52|0.0078578
00:48:53|0.0078578
00:48:54|0.0078578
00:48:55|0.0078578
00:48:56|0.0078578
00:48:57|0.0078578
00:48:58|0.0078578
00:49:00|0.0078578
00:49:01|0.0078578
00:49:03|0.0078578
00:49:04|0.0078578
00:49:04|0.0078578
00:49:06|0.0078578
00:49:06|0.0078578
00:49:07|0.0078578
00:49:09|0.0078578
00:49:09|0.0078578
00:49:10|0.0078578
00:49:12|0.0078578
00:49:13|0.0078578
00:49:14|0.0078578
00:49:15|0.0078578
00:49:16|0.0078578
00:49:17|0.0078578
00:49:18|0.0078578
00:49:19|0.0078578
00:49:20|0.0078578
00:49:21|0.0078578
00:49:22|0.0078578
00:49:23|0.0078578
00:49:25|0.0078578
00:49:26|0.0078578
00:49:26|0.0078578
00:49:28|0.0078578
00:49:29|0.0078578
00:49:30|0.0078578
00:49:32|0.0078578
00:49:33|0.0078578
00:49:33|0.0078578
00:49:34|0.0078578
00:49:36|0.0078578
00:49:37|0.0078578
00:49:38|0.0078578
00:49:39|0.0078578
00:49:40|0.0078578
00:49:40|0.0078578
00:49:41|0.0078578
00:49:42|0.0078578
00:49:44|0.0078578
00:49:44|0.0078578
00:49:45|0.0078578
00:49:47|0.0078578
00:49:48|0.0078578
00:49:49|0.0078578
00:49:50|0.0078578
00:49:51|0.0078782
00:49:52|0.0078782
00:49:53|0.0078782
00:49:55|0.0078782
00:49:55|0.0078782
00:49:56|0.0078782
00:49:57|0.0078782
00:49:59|0.0078782
00:50:01|0.0078782
00:50:02|0.0078782
00:50:03|0.0078782
00:50:04|0.0078782
00:50:05|0.0078887
00:50:06|0.0078887
00:50:07|0.0078887
00:50:08|0.0078887
00:50:10|0.0078901
00:50:10|0.0078901
00:50:11|0.0078901
00:50:13|0.0078901
00:50:13|0.0078901
00:50:14|0.0078901
00:50:15|0.0078901
00:50:17|0.0078901
00:50:17|0.0078901
00:50:18|0.0078901
00:50:19|0.0078901
00:50:21|0.0078901
00:50:22|0.0078901
00:50:22|0.0078901
00:50:24|0.0078901
00:50:25|0.0078901
00:50:26|0.0078901
00:50:27|0.0078901
00:50:29|0.0078901
00:50:30|0.0078901
00:50:31|0.0078901
00:50:31|0.0078901
00:50:33|0.0078901
00:50:34|0.0078901
00:50:34|0.0078901
00:50:36|0.0078901
00:50:36|0.0078901
00:50:37|0.0078901
00:50:39|0.0078901
00:50:40|0.0078901
00:50:41|0.0078901
00:50:42|0.0078901
00:50:43|0.0078901
00:50:44|0.0078901
00:50:45|0.0078901
00:50:45|0.0078901
00:50:47|0.0078901
00:50:48|0.0078901
00:50:48|0.0078901
00:50:49|0.0078901
00:50:51|0.0078901
00:50:52|0.0079003
00:50:53|0.0079003
00:50:54|0.0079003
00:50:55|0.0079003
00:50:56|0.0079003
00:50:57|0.0079003
00:50:58|0.0079003
00:51:00|0.0079003
00:51:01|0.0079003
00:51:03|0.0079003
00:51:04|0.0079003
00:51:05|0.0079003
00:51:06|0.0079003
00:51:07|0.0079003
00:51:08|0.0079003
00:51:10|0.0079003
00:51:11|0.0079003
00:51:11|0.0079003
00:51:12|0.0079003
00:51:14|0.0079003
00:51:15|0.0079
00:51:16|0.0079
00:51:17|0.0079
00:51:18|0.0079
00:51:19|0.0079
00:51:20|0.0079
00:51:21|0.0079
00:51:22|0.0079
00:51:23|0.0079
00:51:24|0.0079
00:51:25|0.0079
00:51:25|0.0079003
00:51:26|0.0079015
00:51:28|0.0079015
00:51:29|0.0079015
00:51:29|0.00791
00:51:30|0.00792
00:51:32|0.00792
00:51:34|0.00792
00:51:35|0.00792
00:51:35|0.00792
00:51:36|0.00792
00:51:38|0.00792
00:51:40|0.00792
00:51:40|0.00792
00:51:42|0.00792
00:51:42|0.0079271
00:51:43|0.0079271
00:51:45|0.0079271
00:51:45|0.0079235
00:51:46|0.0079226
00:51:48|0.0079226
00:51:49|0.0079226
00:51:49|0.0079226
00:51:51|0.0079226
00:51:52|0.0079226
00:51:53|0.0079226
00:51:53|0.0079226
00:51:54|0.0079226
00:51:55|0.0079226
00:51:56|0.0079226
00:51:58|0.0079226
00:52:00|0.0079226
00:52:01|0.0079226
00:52:03|0.0079226
00:52:04|0.0079226
00:52:05|0.0079226
00:52:05|0.0079226
00:52:06|0.0079248
00:52:08|0.0079248
00:52:09|0.0079248
00:52:09|0.0079248
00:52:11|0.0079248
00:52:11|0.0079248
00:52:13|0.0079248
00:52:14|0.0079248
00:52:15|0.0079248
00:52:16|0.0079248
00:52:17|0.0079248
00:52:19|0.0079248
00:52:19|0.0079248
00:52:21|0.0079248
00:52:22|0.0079271
00:52:23|0.0079271
00:52:24|0.0079271
00:52:25|0.0079271
00:52:26|0.0079271
00:52:26|0.0079271
00:52:28|0.0079271
00:52:29|0.0079271
00:52:30|0.0079271
00:52:31|0.0079271
00:52:32|0.0079271
00:52:33|0.0079271
00:52:34|0.0079271
00:52:35|0.0079271
00:52:36|0.0079271
00:52:37|0.0079271
00:52:38|0.0079271
00:52:39|0.0079271
00:52:40|0.0079271
00:52:42|0.00793
00:52:42|0.00793
00:52:44|0.00793
00:52:45|0.00793
00:52:46|0.00793
00:52:47|0.00793
00:52:47|0.00793
00:52:49|0.00793
00:52:49|0.00793
00:52:50|0.00793
00:52:52|0.00793
00:52:53|0.00793
00:52:54|0.0079372
00:52:55|0.0079372
00:52:56|0.0079372
00:52:57|0.0079372
00:52:58|0.0079372
00:52:59|0.0079372
00:53:00|0.0079372
00:53:02|0.0079372
00:53:02|0.0079372
00:53:03|0.0079372
00:53:05|0.0079372
00:53:06|0.0079372
00:53:07|0.0079372
00:53:08|0.0079372
00:53:09|0.0079372
00:53:10|0.0079372
00:53:11|0.0079372
00:53:13|0.0079372
00:53:14|0.0079208
00:53:15|0.0079208
00:53:15|0.0079208
00:53:16|0.0079208
00:53:17|0.0079208
00:53:19|0.0079208
00:53:20|0.0079208
00:53:21|0.0079208
00:53:23|0.0079208
00:53:24|0.0079208
00:53:24|0.0079208
00:53:25|0.0079208
00:53:26|0.0079208
00:53:27|0.0079208
00:53:29|0.0079208
00:53:30|0.0079208
00:53:30|0.0079208
00:53:32|0.0079208
00:53:33|0.0079208
00:53:34|0.0079208
00:53:35|0.0079208
00:53:35|0.0079208
00:53:37|0.0079208
00:53:37|0.0079208
00:53:38|0.0079208
00:53:40|0.0079208
00:53:41|0.0079208
00:53:41|0.0079208
00:53:43|0.0079208
00:53:43|0.0079208
00:53:45|0.0079208
00:53:45|0.0079208
00:53:46|0.0079142
00:53:48|0.0079142
00:53:48|0.0079142
00:53:50|0.0079142
00:53:51|0.0079142
00:53:52|0.0079142
00:53:53|0.0079142
00:53:54|0.0079142
00:53:55|0.0079142
00:53:56|0.0079142
00:53:57|0.0079142
00:53:58|0.0079142
00:53:59|0.0079142
00:54:00|0.0079142
00:54:02|0.0079142
00:54:03|0.0079142
00:54:04|0.0079142
00:54:05|0.0079142
00:54:07|0.0079142
00:54:08|0.0079142
00:54:08|0.0079142
00:54:11|0.0079142
00:54:11|0.0079142
00:54:12|0.0079142
00:54:13|0.0079142
00:54:14|0.0079142
00:54:16|0.0079142
00:54:17|0.0079142
00:54:17|0.0079142
00:54:20|0.0079146
00:54:20|0.0079146
00:54:21|0.0079146
00:54:22|0.0079146
00:54:23|0.0079146
00:54:24|0.0079146
00:54:25|0.0079146
00:54:26|0.0079146
00:54:27|0.0079146
00:54:28|0.0079146
00:54:29|0.0079146
00:54:30|0.0079146
00:54:31|0.0079146
00:54:32|0.0079146
00:54:33|0.0079146
00:54:34|0.0079146
00:54:35|0.0079146
00:54:36|0.0079146
00:54:38|0.0079146
00:54:38|0.0079146
00:54:39|0.0079146
00:54:40|0.0079146
00:54:42|0.0079146
00:54:43|0.0079146
00:54:44|0.0079146
00:54:44|0.0079146
00:54:45|0.0079146
00:54:47|0.0079146
00:54:48|0.0079146
00:54:48|0.0079146
00:54:50|0.0079146
00:54:51|0.0079146
00:54:51|0.0079146
00:54:53|0.0079146
00:54:54|0.0079146
00:54:55|0.0079146
00:54:56|0.0078944
00:54:57|0.0078944
00:54:58|0.0078944
00:54:59|0.0078944
00:55:00|0.0078944
00:55:01|0.0078944
00:55:03|0.0078944
00:55:04|0.0078944
00:55:05|0.0078944
00:55:06|0.0078944
00:55:07|0.0078944
00:55:09|0.0078944
00:55:10|0.0078944
00:55:11|0.0078944
00:55:12|0.0078944
00:55:12|0.0078944
00:55:14|0.0078944
00:55:15|0.0078944
00:55:16|0.0078944
00:55:17|0.0078944
00:55:18|0.0078944
00:55:19|0.0078944
00:55:20|0.0078944
00:55:22|0.0078944
00:55:22|0.0078944
00:55:24|0.0078944
00:55:25|0.0078944
00:55:26|0.0078944
00:55:27|0.0078944
00:55:28|0.0078944
00:55:29|0.0078944
00:55:30|0.0078944
00:55:31|0.0078944
00:55:32|0.0078944
00:55:33|0.0078944
00:55:35|0.0078944
00:55:35|0.0078944
00:55:36|0.0078944
00:55:38|0.0078944
00:55:38|0.0078944
00:55:39|0.0078944
00:55:40|0.0078944
00:55:42|0.0078944
00:55:43|0.0078944
00:55:43|0.0078944
00:55:45|0.0078944
00:55:45|0.0078944
00:55:46|0.0078944
00:55:48|0.0078944
00:55:49|0.0078944
00:55:50|0.0078944
00:55:51|0.0078944
00:55:51|0.0078944
00:55:52|0.0078944
00:55:54|0.0078944
00:55:55|0.0078944
00:55:56|0.0078944
00:55:57|0.0078944
00:55:58|0.0078944
00:55:59|0.0078944
00:56:00|0.0078944
00:56:01|0.0078944
00:56:02|0.0078944
00:56:04|0.0078944
00:56:05|0.0078944
00:56:06|0.0078944
00:56:07|0.0078944
00:56:08|0.0078944
00:56:09|0.0078944
00:56:10|0.0078944
00:56:11|0.0078944
00:56:12|0.0078944
00:56:14|0.0078944
00:56:15|0.0078944
00:56:15|0.0078944
00:56:16|0.0078944
00:56:18|0.0078944
00:56:18|0.0078944
00:56:19|0.0078944
00:56:21|0.0078944
00:56:22|0.0078944
00:56:23|0.0078944
00:56:24|0.0078944
00:56:24|0.0078944
00:56:26|0.0078944
00:56:27|0.0078944
00:56:28|0.0078944
00:56:29|0.0078944
00:56:31|0.0078944
00:56:31|0.0078944
00:56:32|0.0078944
00:56:34|0.0078944
00:56:34|0.0078944
00:56:36|0.0078944
00:56:36|0.0078944
00:56:37|0.0078944
00:56:39|0.0078944
00:56:39|0.0078944
00:56:40|0.0078944
00:56:42|0.0078944
00:56:43|0.0078944
00:56:44|0.0078944
00:56:45|0.0078944
00:56:46|0.0078944
00:56:47|0.0078944
00:56:48|0.0078944
00:56:49|0.0078944
00:56:50|0.0078944
00:56:51|0.0078944
00:56:52|0.0078944
00:56:53|0.0078944
00:56:54|0.0078944
00:56:55|0.0078944
00:56:56|0.0078944
00:56:57|0.0078944
00:56:58|0.0078944
00:56:59|0.0078944
00:57:00|0.0078944
00:57:01|0.0078944
00:57:02|0.0078944
00:57:04|0.0078944
00:57:05|0.0078944
00:57:06|0.0078944
00:57:07|0.0078944
00:57:08|0.0078944
00:57:09|0.0078944
00:57:10|0.0078944
00:57:11|0.0078944
00:57:12|0.0078944
00:57:13|0.0078944
00:57:15|0.0078944
00:57:15|0.0078944
00:57:17|0.0078944
00:57:18|0.0078944
00:57:19|0.0078944
00:57:20|0.0078944
00:57:20|0.0078944
00:57:22|0.0078944
00:57:23|0.0078992
00:57:23|0.0078992
00:57:24|0.0078992
00:57:26|0.0078992
00:57:27|0.0078992
00:57:28|0.0078992
00:57:29|0.0078992
00:57:29|0.0078992
00:57:31|0.0078992
00:57:32|0.0078992
00:57:33|0.0078992
00:57:35|0.0078992
00:57:35|0.0078992
00:57:36|0.0078992
00:57:38|0.0078992
00:57:39|0.0078992
00:57:39|0.0078992
00:57:40|0.0078992
00:57:42|0.007904
00:57:43|0.007904
00:57:44|0.007904
00:57:45|0.007904
00:57:47|0.007904
00:57:47|0.007904
00:57:49|0.007904
00:57:49|0.007904
00:57:51|0.007904
00:57:52|0.007904
00:57:52|0.007904
00:57:54|0.007904
00:57:55|0.007904
00:57:56|0.007904
00:57:57|0.007904
00:57:58|0.007904
00:57:59|0.007904
00:58:00|0.007904
00:58:01|0.007904
00:58:02|0.007904
00:58:03|0.007904
00:58:05|0.007904
00:58:05|0.007904
00:58:06|0.007904
00:58:07|0.007904
00:58:09|0.007904
00:58:09|0.007904
00:58:10|0.007904
00:58:11|0.007904
00:58:13|0.007904
00:58:14|0.007904
00:58:15|0.007904
00:58:15|0.007904
00:58:17|0.007904
00:58:19|0.007904
00:58:19|0.007904
00:58:20|0.007904
00:58:21|0.007904
00:58:23|0.007904
00:58:24|0.007904
00:58:25|0.007904
00:58:26|0.007904
00:58:27|0.007904
00:58:28|0.007904
00:58:29|0.007904
00:58:30|0.007904
00:58:31|0.007904
00:58:32|0.007904
00:58:33|0.007904
00:58:34|0.007904
00:58:36|0.007904
00:58:36|0.007904
00:58:37|0.007904
00:58:39|0.007904
00:58:39|0.007904
00:58:41|0.007904
00:58:42|0.007904
00:58:43|0.007904
00:58:44|0.007904
00:58:45|0.007904
00:58:46|0.007904
00:58:48|0.007904
00:58:48|0.007904
00:58:49|0.007904
00:58:50|0.007904
00:58:52|0.007904
00:58:52|0.007904
00:58:53|0.007904
00:58:54|0.00789
00:58:55|0.00789
00:58:56|0.00789
00:58:58|0.00789
00:58:59|0.00789
00:59:00|0.00789
00:59:00|0.00789
00:59:02|0.00789
00:59:02|0.00789
00:59:05|0.00789
00:59:06|0.00789
00:59:07|0.00789
00:59:08|0.00789
00:59:08|0.00789
00:59:10|0.00789
00:59:11|0.00789
00:59:12|0.00789
00:59:13|0.00789
00:59:14|0.00789
00:59:15|0.00789
00:59:16|0.00789
00:59:18|0.00789
00:59:19|0.00789
00:59:19|0.00789
00:59:21|0.00789
00:59:22|0.00789
00:59:24|0.00789
00:59:24|0.00789
00:59:26|0.00789
00:59:26|0.00789
00:59:27|0.00789
00:59:28|0.00789
00:59:29|0.00789
00:59:30|0.00789
00:59:32|0.00789
00:59:33|0.00789
00:59:34|0.00789
00:59:34|0.00789
00:59:35|0.00789
00:59:37|0.00789
00:59:38|0.00789
00:59:39|0.00789
00:59:40|0.00789
00:59:41|0.00789
00:59:42|0.00789
00:59:43|0.00789
00:59:44|0.00789
00:59:45|0.00789
00:59:46|0.00789
00:59:48|0.00789
00:59:49|0.00789
00:59:50|0.00789
00:59:51|0.00789
00:59:52|0.00789
00:59:53|0.00789
00:59:53|0.00789
00:59:54|0.00789
00:59:56|0.00789
00:59:57|0.00789
00:59:58|0.00789
00:59:59|0.00789
01:00:00|0.00789
01:00:01|0.00789
01:00:02|0.00789
01:00:03|0.00789
01:00:04|0.00789
01:00:05|0.0078957
01:00:07|0.0078969
01:00:08|0.0078969
01:00:09|0.0078969
01:00:10|0.0078969
01:00:11|0.0078969
01:00:13|0.0078969
01:00:14|0.0078969
01:00:14|0.0078969
01:00:15|0.0078969
01:00:17|0.0078969
01:00:18|0.0078794
01:00:20|0.0078794
01:00:21|0.0078794
01:00:21|0.0078794
01:00:23|0.0078794
01:00:23|0.0078794
01:00:24|0.00787
01:00:25|0.00787
01:00:26|0.00787
01:00:27|0.00787
01:00:29|0.00787
01:00:30|0.00787
01:00:30|0.00787
01:00:32|0.00787
01:00:32|0.00787
01:00:34|0.00787
01:00:35|0.00787
01:00:36|0.00787
01:00:38|0.00787
01:00:38|0.00787
01:00:39|0.00787
01:00:41|0.00787
01:00:41|0.0078577
01:00:43|0.0078577
01:00:43|0.0078577
01:00:45|0.0078577
01:00:45|0.0078577
01:00:48|0.0078577
01:00:48|0.0078577
01:00:50|0.0078577
01:00:50|0.0078577
01:00:51|0.0078577
01:00:53|0.0078574
01:00:53|0.0078574
01:00:54|0.0078574
01:00:55|0.0078574
01:00:56|0.0078574
01:00:57|0.0078574
01:00:58|0.0078574
01:00:59|0.0078574
01:01:01|0.0078574
01:01:02|0.0078574
01:01:02|0.0078574
01:01:03|0.0078574
01:01:05|0.0078574
01:01:05|0.0078574
01:01:07|0.0078574
01:01:09|0.0078574
01:01:09|0.0078574
01:01:11|0.0078574
01:01:12|0.0078673
01:01:13|0.0078673
01:01:14|0.0078673
01:01:16|0.0078673
01:01:16|0.0078673
01:01:17|0.0078673
01:01:19|0.0078673
01:01:20|0.0078673
01:01:21|0.0078673
01:01:22|0.0078673
01:01:23|0.0078673
01:01:24|0.0078673
01:01:25|0.0078673
01:01:26|0.0078673
01:01:27|0.0078673
01:01:28|0.0078673
01:01:29|0.0078673
01:01:30|0.0078673
01:01:32|0.0078673
01:01:33|0.0078807
01:01:33|0.0078807
01:01:34|0.0078807
01:01:35|0.0078807
01:01:37|0.0078807
01:01:38|0.0078807
01:01:38|0.0078719
01:01:40|0.0078719
01:01:41|0.0078719
01:01:42|0.0078719
01:01:43|0.0078719
01:01:45|0.0078719
01:01:45|0.0078719
01:01:46|0.0078719
01:01:47|0.0078719
01:01:48|0.0078719
01:01:49|0.0078719
01:01:51|0.0078719
01:01:51|0.0078719
01:01:52|0.0078719
01:01:53|0.0078719
01:01:54|0.0078719
01:01:55|0.0078719
01:01:56|0.0078719
01:01:57|0.0078719
01:01:58|0.0078719
01:01:59|0.0078719
01:02:00|0.0078719
01:02:02|0.0078719
01:02:02|0.0078719
01:02:03|0.0078719
01:02:05|0.0078719
01:02:06|0.0078719
01:02:08|0.0078719
01:02:09|0.0078719
01:02:10|0.0078719
01:02:11|0.0078719
01:02:12|0.0078719
01:02:13|0.0078719
01:02:15|0.0078719
01:02:16|0.0078719
01:02:17|0.0078719
01:02:18|0.0078719
01:02:19|0.0078719
01:02:20|0.0078719
01:02:21|0.0078719
01:02:22|0.0078719
01:02:23|0.0078719
01:02:24|0.0078719
01:02:26|0.0078719
01:02:27|0.0078719
01:02:28|0.0078719
01:02:29|0.0078719
01:02:30|0.0078719
01:02:31|0.0078719
01:02:32|0.0078719
01:02:33|0.0078719
01:02:34|0.0078719
01:02:35|0.0078719
01:02:37|0.0078719
01:02:37|0.0078719
01:02:39|0.0078719
01:02:40|0.0078719
01:02:41|0.0078719
01:02:42|0.0078719
01:02:43|0.0078719
01:02:43|0.0078719
01:02:45|0.0078719
01:02:46|0.0078719
01:02:46|0.0078719
01:02:48|0.0078719
01:02:49|0.0078719
01:02:50|0.0078719
01:02:51|0.0078726
01:02:52|0.0078726
01:02:53|0.0078726
01:02:54|0.0078726
01:02:55|0.0078726
01:02:57|0.0078802
01:02:58|0.0078802
01:02:58|0.0078802
01:02:59|0.0078802
01:03:00|0.0078802
01:03:02|0.0078802
01:03:02|0.0078802
01:03:03|0.0078802
01:03:04|0.0078802
01:03:06|0.0078802
01:03:06|0.0078802
01:03:08|0.0078802
01:03:09|0.0078802
01:03:10|0.0078802
01:03:11|0.0078802
01:03:12|0.0078932
01:03:13|0.0078932
01:03:14|0.0078932
01:03:15|0.0078932
01:03:17|0.0078934
01:03:19|0.0078934
01:03:19|0.0078934
01:03:21|0.0078934
01:03:22|0.0078934
01:03:23|0.0078934
01:03:24|0.0078934
01:03:25|0.0078934
01:03:27|0.0078934
01:03:28|0.0078864
01:03:28|0.0078864
01:03:29|0.0078864
01:03:30|0.0078864
01:03:32|0.0078864
01:03:33|0.0078864
01:03:33|0.0078864
01:03:34|0.0078864
01:03:35|0.0078864
01:03:36|0.0078864
01:03:38|0.0078864
01:03:40|0.0078864
01:03:40|0.0078864
01:03:41|0.0079
01:03:42|0.0079
01:03:44|0.0079
01:03:45|0.0079
01:03:45|0.0079
01:03:47|0.0079
01:03:48|0.0079
01:03:49|0.0079
01:03:50|0.0079
01:03:51|0.0079
01:03:52|0.0079
01:03:53|0.0079
01:03:54|0.0079
01:03:55|0.0079
01:03:56|0.0079
01:03:57|0.0079
01:03:58|0.0079
01:03:59|0.0079
01:04:00|0.0079
01:04:01|0.0079
01:04:02|0.0079
01:04:04|0.0079
01:04:05|0.0079
01:04:05|0.0079
01:04:07|0.0079
01:04:09|0.0079
01:04:10|0.0079
01:04:11|0.0079
01:04:12|0.0079
01:04:13|0.0079
01:04:14|0.0078906
01:04:15|0.0078852
01:04:17|0.0078798
01:04:18|0.0078798
01:04:18|0.0078798
01:04:20|0.0078798
01:04:21|0.0078798
01:04:23|0.0078798
01:04:24|0.0078798
01:04:24|0.0078683
01:04:25|0.0078683
01:04:26|0.0078683
01:04:28|0.0078683
01:04:28|0.0078683
01:04:29|0.0078683
01:04:30|0.0078683
01:04:32|0.0078683
01:04:33|0.0078683
01:04:35|0.0078669
01:04:36|0.0078669
01:04:36|0.0078669
01:04:37|0.0078669
01:04:39|0.0078669
01:04:40|0.0078669
01:04:41|0.0078669
01:04:42|0.0078669
01:04:43|0.0078669
01:04:45|0.0078669
01:04:45|0.0078669
01:04:46|0.0078669
01:04:48|0.0078669
01:04:49|0.0078669
01:04:50|0.0078669
01:04:51|0.0078669
01:04:52|0.0078669
01:04:53|0.0078669
01:04:54|0.0078669
01:04:55|0.0078669
01:04:56|0.0078669
01:04:58|0.0078669
01:04:59|0.0078669
01:05:00|0.0078669
01:05:00|0.0078669
01:05:01|0.0078669
01:05:03|0.0078669
01:05:04|0.0078669
01:05:05|0.0078669
01:05:06|0.0078669
01:05:07|0.0078669
01:05:09|0.007862
01:05:09|0.007862
01:05:11|0.007862
01:05:12|0.007862
01:05:13|0.007862
01:05:15|0.007862
01:05:15|0.007862
01:05:17|0.007862
01:05:18|0.007862
01:05:18|0.007862
01:05:20|0.007862
01:05:21|0.007862
01:05:21|0.007862
01:05:23|0.007862
01:05:24|0.007862
01:05:25|0.007862
01:05:26|0.007862
01:05:27|0.007862
01:05:28|0.007862
01:05:30|0.0078699
01:05:30|0.0078699
01:05:32|0.0078699
01:05:33|0.0078699
01:05:34|0.0078699
01:05:34|0.0078699
01:05:36|0.0078699
01:05:36|0.0078699
01:05:38|0.0078699
01:05:38|0.0078699
01:05:39|0.0078699
01:05:41|0.0078699
01:05:42|0.0078699
01:05:42|0.0078699
01:05:45|0.0078726
01:05:45|0.0078727
01:05:46|0.0078727
01:05:47|0.0078727
01:05:49|0.0078727
01:05:49|0.0078727
01:05:50|0.0078727
01:05:51|0.0078727
01:05:53|0.0078727
01:05:53|0.0078727
01:05:54|0.0078727
01:05:55|0.0078727
01:05:56|0.0078727
01:05:57|0.0078727
01:05:58|0.0078727
01:05:59|0.0078727
01:06:01|0.0078727
01:06:02|0.0078727
01:06:03|0.0078727
01:06:04|0.0078727
01:06:05|0.007854
01:06:06|0.007854
01:06:07|0.007854
01:06:08|0.007854
01:06:09|0.007854
01:06:10|0.007854
01:06:11|0.007854
01:06:13|0.007854
01:06:15|0.007854
01:06:16|0.007854
01:06:17|0.007854
01:06:18|0.007854
01:06:19|0.007854
01:06:20|0.007854
01:06:21|0.007854
01:06:22|0.007854
01:06:23|0.007854
01:06:24|0.007854
01:06:26|0.007854
01:06:26|0.007854
01:06:27|0.007854
01:06:28|0.007854
01:06:29|0.007854
01:06:30|0.007854
01:06:32|0.007854
01:06:32|0.007854
01:06:34|0.007854
01:06:35|0.007854
01:06:36|0.007854
01:06:36|0.007854
01:06:38|0.007854
01:06:39|0.007854
01:06:40|0.007854
01:06:41|0.007854
01:06:42|0.007854
01:06:44|0.007854
01:06:45|0.007854
01:06:45|0.007854
01:06:47|0.007854
01:06:48|0.007854
01:06:48|0.007854
01:06:49|0.007854
01:06:50|0.007854
01:06:52|0.007854
01:06:53|0.007854
01:06:53|0.007854
01:06:55|0.007854
01:06:55|0.007854
01:06:56|0.007854
01:06:57|0.007854
01:06:59|0.007854
01:06:59|0.007854
01:07:01|0.007854
01:07:02|0.007854
01:07:03|0.007854
01:07:04|0.007854
01:07:05|0.007854
01:07:06|0.007854
01:07:06|0.007854
01:07:08|0.007854
01:07:09|0.007854
01:07:10|0.007854
01:07:12|0.007854
01:07:13|0.007854
01:07:14|0.007854
01:07:16|0.007854
01:07:18|0.007854
01:07:19|0.007854
01:07:19|0.007854
01:07:20|0.007854
01:07:22|0.007854
01:07:23|0.007854
01:07:24|0.007854
01:07:25|0.007854
01:07:26|0.007854
01:07:28|0.007854
01:07:29|0.007854
01:07:30|0.007854
01:07:31|0.007854
01:07:32|0.007854
01:07:33|0.007854
01:07:34|0.007854
01:07:36|0.007854
01:07:37|0.007854
01:07:38|0.007854
01:07:38|0.007854
01:07:39|0.007854
01:07:40|0.007854
01:07:43|0.007854
01:07:43|0.007854
01:07:45|0.007854
01:07:45|0.007854
01:07:46|0.007854
01:07:48|0.007854
01:07:48|0.007854
01:07:49|0.007854
01:07:51|0.007854
01:07:52|0.007854
01:07:53|0.007854
01:07:54|0.007854
01:07:55|0.007854
01:07:56|0.007854
01:07:57|0.007854
01:07:58|0.007854
01:07:59|0.007854
01:08:00|0.007854
01:08:01|0.007854
01:08:02|0.007854
01:08:03|0.007854
01:08:04|0.007854
01:08:05|0.007854
01:08:06|0.007854
01:08:07|0.007854
01:08:09|0.007854
01:08:10|0.007854
01:08:10|0.007854
01:08:11|0.007854
01:08:13|0.007854
01:08:14|0.007854
01:08:16|0.007854
01:08:18|0.007854
01:08:18|0.007854
01:08:20|0.007854
01:08:21|0.007854
01:08:22|0.007854
01:08:24|0.007854
01:08:24|0.007854
01:08:26|0.007854
01:08:26|0.007854
01:08:28|0.007854
01:08:28|0.007854
01:08:30|0.007854
01:08:30|0.007854
01:08:32|0.007854
01:08:33|0.007854
01:08:33|0.007854
01:08:35|0.007854
01:08:36|0.007871
01:08:36|0.007871
01:08:38|0.007871
01:08:38|0.007871
01:08:39|0.007871
01:08:41|0.007871
01:08:42|0.007871
01:08:43|0.007871
01:08:44|0.007871
01:08:45|0.007871
01:08:46|0.007871
01:08:48|0.007871
01:08:48|0.007871
01:08:49|0.007871
01:08:51|0.007871
01:08:52|0.007871
01:08:53|0.007871
01:08:53|0.007871
01:08:54|0.007871
01:08:55|0.007871
01:08:56|0.007871
01:08:57|0.007871
01:08:59|0.007871
01:08:59|0.007871
01:09:01|0.007871
01:09:02|0.007871
01:09:03|0.007871
01:09:04|0.007871
01:09:06|0.007871
01:09:07|0.007871
01:09:08|0.007871
01:09:09|0.007871
01:09:10|0.007871
01:09:11|0.007871
01:09:11|0.007871
01:09:14|0.007871
01:09:15|0.007871
01:09:16|0.007871
01:09:18|0.007871
01:09:18|0.007871
01:09:20|0.007871
01:09:21|0.007871
01:09:22|0.007871
01:09:23|0.007871
01:09:24|0.007871
01:09:25|0.007871
01:09:27|0.0078859
01:09:28|0.0078859
01:09:28|0.0078859
01:09:29|0.0078859
01:09:30|0.0078859
01:09:32|0.0078859
01:09:33|0.0078859
01:09:34|0.0078915
01:09:35|0.0078915
01:09:36|0.0078915
01:09:37|0.0078915
01:09:39|0.0078915
01:09:39|0.0078915
01:09:41|0.0078915
01:09:42|0.0078915
01:09:42|0.0078915
01:09:44|0.0078915
01:09:45|0.0078915
01:09:46|0.0078915
01:09:47|0.0078915
01:09:48|0.0078915
01:09:48|0.0078915
01:09:49|0.0078915
01:09:50|0.0078991
01:09:52|0.0078991
01:09:53|0.0078991
01:09:54|0.0078991
01:09:55|0.0078991
01:09:56|0.0078991
01:09:57|0.0078991
01:09:59|0.0078991
01:09:59|0.0078991
01:10:00|0.0078991
01:10:01|0.0079123
01:10:02|0.0079123
01:10:03|0.0079123
01:10:04|0.0079123
01:10:06|0.0079123
01:10:07|0.0079123
01:10:08|0.0079123
01:10:09|0.0079123
01:10:10|0.0079123
01:10:11|0.0079123
01:10:11|0.0079123
01:10:13|0.0079123
01:10:14|0.0079293
01:10:16|0.0079293
01:10:18|0.0079293
01:10:19|0.0079293
01:10:19|0.0079293
01:10:20|0.0079293
01:10:22|0.0079293
01:10:23|0.0079293
01:10:23|0.0079293
01:10:25|0.00794
01:10:26|0.00794
01:10:27|0.00794
01:10:28|0.007947
01:10:29|0.007947
01:10:30|0.007947
01:10:32|0.007947
01:10:32|0.007947
01:10:34|0.007947
01:10:35|0.007947
01:10:35|0.007947
01:10:37|0.007947
01:10:38|0.007947
01:10:39|0.00795
01:10:40|0.00795
01:10:41|0.00795
01:10:43|0.00795
01:10:44|0.00795
01:10:45|0.00795
01:10:46|0.00795
01:10:47|0.00795
01:10:48|0.00795
01:10:50|0.00795
01:10:51|0.00795
01:10:51|0.00795
01:10:53|0.00795
01:10:54|0.00795
01:10:54|0.00795
01:10:55|0.00795
01:10:57|0.0079482
01:10:58|0.0079482
01:10:59|0.0079471
01:10:59|0.0079471
01:11:01|0.0079471
01:11:02|0.0079471
01:11:02|0.0079471
01:11:03|0.0079471
01:11:04|0.0079471
01:11:06|0.0079471
01:11:07|0.0079471
01:11:08|0.0079471
01:11:08|0.0079471
01:11:10|0.0079471
01:11:12|0.0079471
01:11:12|0.0079471
01:11:13|0.0079471
01:11:16|0.0079471
01:11:17|0.0079471
01:11:18|0.0079471
01:11:18|0.0079471
01:11:19|0.0079471
01:11:20|0.0079501
01:11:22|0.0079501
01:11:23|0.0079501
01:11:23|0.0079494
01:11:24|0.0079535
01:11:26|0.0079535
01:11:27|0.0079469
01:11:28|0.0079469
01:11:29|0.0079469
01:11:30|0.0079469
01:11:31|0.0079469
01:11:33|0.0079469
01:11:35|0.0079469
01:11:36|0.0079469
01:11:37|0.0079469
01:11:39|0.0079469
01:11:39|0.0079469
01:11:40|0.0079469
01:11:42|0.0079469
01:11:42|0.0079469
01:11:43|0.0079469
01:11:45|0.0079525
01:11:46|0.0079525
01:11:47|0.0079525
01:11:48|0.0079525
01:11:50|0.0079525
01:11:50|0.0079525
01:11:51|0.0079525
01:11:53|0.0079525
01:11:54|0.0079525
01:11:55|0.0079525
01:11:56|0.0079525
01:11:57|0.0079525
01:11:58|0.0079525
01:11:59|0.0079525
01:12:00|0.0079525
01:12:01|0.0079525
01:12:02|0.0079525
01:12:03|0.0079525
01:12:05|0.007956
01:12:06|0.007956
01:12:07|0.007956
01:12:08|0.007956
01:12:09|0.007956
01:12:10|0.007956
01:12:11|0.007956
01:12:12|0.007956
01:12:13|0.007956
01:12:14|0.00796
01:12:15|0.0079681
01:12:17|0.0079681
01:12:17|0.0079681
01:12:19|0.0079681
01:12:19|0.0079681
01:12:20|0.0079681
01:12:22|0.0079681
01:12:24|0.0079681
01:12:25|0.0079681
01:12:26|0.0079598
01:12:27|0.0079598
01:12:28|0.0079598
01:12:29|0.0079598
01:12:29|0.0079598
01:12:31|0.00797
01:12:32|0.007973
01:12:34|0.007973
01:12:34|0.007973
01:12:36|0.007973
01:12:37|0.007973
01:12:38|0.007973
01:12:39|0.007973
01:12:39|0.0079767
01:12:40|0.0079767
01:12:42|0.0079767
01:12:43|0.0079767
01:12:44|0.0079767
01:12:45|0.0079767
01:12:46|0.0079854
01:12:47|0.00799
01:12:48|0.007995
01:12:49|0.0079999
01:12:50|0.0079999
01:12:51|0.0079999
01:12:52|0.0079999
01:12:53|0.0079999
01:12:54|0.0079999
01:12:55|0.0079999
01:12:56|0.0079999
01:12:57|0.0079999
01:12:58|0.0079999
01:12:59|0.0079999
01:13:00|0.0079933
01:13:01|0.0079925
01:13:02|0.0079925
01:13:03|0.0079925
01:13:04|0.0079925
01:13:05|0.007987
01:13:06|0.007987
01:13:08|0.007987
01:13:09|0.007987
01:13:09|0.0079782
01:13:11|0.0079782
01:13:12|0.0079782
01:13:13|0.0079782
01:13:14|0.0079782
01:13:15|0.0079782
01:13:17|0.0079782
01:13:17|0.0079782
01:13:19|0.0079782
01:13:20|0.0079782
01:13:21|0.0079782
01:13:23|0.0079782
01:13:24|0.0079782
01:13:24|0.0079782
01:13:26|0.0079782
01:13:27|0.007955
01:13:29|0.007955
01:13:30|0.007955
01:13:31|0.007955
01:13:32|0.007955
01:13:33|0.007955
01:13:34|0.007955
01:13:35|0.007955
01:13:36|0.007955
01:13:38|0.007955
01:13:39|0.007955
01:13:40|0.007955
01:13:41|0.007955
01:13:41|0.007955
01:13:43|0.007955
01:13:45|0.007955
01:13:45|0.007955
01:13:46|0.007955
01:13:48|0.007955
01:13:48|0.007955
01:13:49|0.007955
01:13:50|0.007955
01:13:51|0.007955
01:13:53|0.007955
01:13:54|0.0079489
01:13:55|0.0079489
01:13:55|0.0079489
01:13:57|0.0079489
01:13:58|0.0079489
01:13:58|0.0079489
01:14:00|0.0079489
01:14:01|0.0079489
01:14:02|0.0079489
01:14:03|0.0079489
01:14:04|0.0079489
01:14:05|0.0079489
01:14:05|0.0079489
01:14:07|0.0079489
01:14:08|0.0079489
01:14:09|0.0079489
01:14:09|0.0079489
01:14:11|0.0079489
01:14:13|0.0079489
01:14:14|0.0079489
01:14:14|0.0079293
01:14:16|0.0079293
01:14:17|0.0079293
01:14:19|0.0079293
01:14:20|0.0079125
01:14:21|0.0079125
01:14:22|0.0079125
01:14:23|0.0079125
01:14:24|0.0079125
01:14:26|0.0079125
01:14:26|0.0079125
01:14:27|0.0079125
01:14:29|0.0079125
01:14:30|0.0079125
01:14:31|0.0079125
01:14:32|0.0079125
01:14:33|0.0079125
01:14:35|0.0079125
01:14:36|0.0079125
01:14:37|0.0079125
01:14:38|0.0079125
01:14:38|0.0079125
01:14:40|0.0079125
01:14:40|0.0079125
01:14:41|0.0079125
01:14:43|0.0079125
01:14:43|0.0079125
01:14:44|0.0079125
01:14:46|0.0079125
01:14:46|0.0079125
01:14:47|0.0079119
01:14:49|0.0079119
01:14:50|0.0079119
01:14:50|0.0079119
01:14:52|0.0079119
01:14:53|0.0079119
01:14:54|0.0079119
01:14:55|0.0079085
01:14:56|0.0079085
01:14:57|0.0079085
01:14:58|0.0079085
01:14:59|0.0079085
01:15:00|0.0079085
01:15:01|0.0079085
01:15:02|0.0079085
01:15:03|0.0079085
01:15:04|0.0079085
01:15:05|0.0079085
01:15:06|0.0079085
01:15:08|0.0079085
01:15:09|0.0079085
01:15:09|0.0079119
01:15:10|0.0079119
01:15:12|0.0079119
01:15:12|0.0079119
01:15:13|0.0078971
01:15:14|0.0078971
01:15:16|0.007904
01:15:16|0.007904
01:15:17|0.0079223
01:15:19|0.0079223
01:15:20|0.0079223
01:15:22|0.0079223
01:15:22|0.0079234
01:15:24|0.0079284
01:15:24|0.0079284
01:15:26|0.0079333
01:15:27|0.0079333
01:15:28|0.0079333
01:15:29|0.0079382
01:15:31|0.0079382
01:15:32|0.0079382
01:15:34|0.0079382
01:15:34|0.0079382
01:15:36|0.0079382
01:15:38|0.0079382
01:15:38|0.0079382
01:15:39|0.0079382
01:15:40|0.0079382
01:15:41|0.0079382
01:15:42|0.0079382
01:15:44|0.0079382
01:15:44|0.0079382
01:15:46|0.0079588
01:15:46|0.0079588
01:15:48|0.0079588
01:15:49|0.0079588
01:15:50|0.0079588
01:15:51|0.0079588
01:15:52|0.0079588
01:15:53|0.0079588
01:15:55|0.0079528
01:15:55|0.0079528
01:15:56|0.0079528
01:15:57|0.0079528
01:15:58|0.0079528
01:16:00|0.0079528
01:16:01|0.0079528
01:16:02|0.0079528
01:16:03|0.007959
01:16:04|0.007959
01:16:05|0.007959
01:16:06|0.007959
01:16:07|0.007959
01:16:08|0.0079725
01:16:09|0.00798
01:16:10|0.00798
01:16:11|0.00798
01:16:13|0.00798
01:16:14|0.00798
01:16:14|0.00798
01:16:15|0.00798
01:16:17|0.0079857
01:16:18|0.0079857
01:16:20|0.0079857
01:16:21|0.0079857
01:16:23|0.0079857
01:16:23|0.0079857
01:16:24|0.0079857
01:16:26|0.0079857
01:16:28|0.0079891
01:16:29|0.0079891
01:16:30|0.0079891
01:16:31|0.0079891
01:16:32|0.0079891
01:16:33|0.0079891
01:16:34|0.0079891
01:16:34|0.0079929
01:16:36|0.0079929
01:16:37|0.0079929
01:16:39|0.0079929
01:16:40|0.0079929
01:16:41|0.0079929
01:16:41|0.0079929
01:16:42|0.0079929
01:16:44|0.0079929
01:16:45|0.0079929
01:16:46|0.0079929
01:16:47|0.0079929
01:16:48|0.0079929
01:16:49|0.0079929
01:16:50|0.0079938
01:16:51|0.0079938
01:16:52|0.0079938
01:16:54|0.0079938
01:16:54|0.0079938
01:16:55|0.0079938
01:16:56|0.0079998
01:16:57|0.0079998
01:16:58|0.0079998
01:16:59|0.0079998
01:17:01|0.0079998
01:17:01|0.0079998
01:17:03|0.0079998
01:17:03|0.0079998
01:17:04|0.0079998
01:17:05|0.008
01:17:07|0.00801
01:17:07|0.00801
01:17:08|0.00801
01:17:09|0.008013
01:17:10|0.008013
01:17:11|0.008013
01:17:12|0.008013
01:17:13|0.008013
01:17:14|0.008013
01:17:15|0.008013
01:17:17|0.008013
01:17:18|0.008013
01:17:19|0.0080166
01:17:19|0.0080126
01:17:22|0.0080112
01:17:22|0.0080112
01:17:24|0.0080112
01:17:25|0.0080112
01:17:27|0.0080112
01:17:28|0.0080112
01:17:29|0.0080112
01:17:30|0.0080138
01:17:31|0.0080138
01:17:33|0.0080138
01:17:33|0.0080112
01:17:34|0.0080078
01:17:36|0.0080078
01:17:37|0.0080078
01:17:37|0.0080078
01:17:38|0.0080078
01:17:40|0.0080078
01:17:40|0.0080078
01:17:41|0.0080078
01:17:43|0.0080078
01:17:44|0.0080078
01:17:44|0.0080078
01:17:46|0.0080078
01:17:47|0.0080078
01:17:48|0.0080078
01:17:49|0.0080078
01:17:50|0.0080078
01:17:51|0.0080078
01:17:51|0.0080028
01:17:53|0.0080028
01:17:54|0.0080028
01:17:55|0.0080028
01:17:56|0.0080028
01:17:57|0.0080028
01:17:58|0.0080028
01:17:59|0.0080028
01:18:00|0.0080028
01:18:01|0.0080028
01:18:02|0.0079999
01:18:03|0.0079999
01:18:05|0.0079999
01:18:06|0.0079999
01:18:07|0.0079999
01:18:08|0.0079999
01:18:09|0.0079806
01:18:10|0.0079763
01:18:11|0.0079763
01:18:12|0.0079761
01:18:13|0.0079763
01:18:14|0.0079763
01:18:15|0.0079852
01:18:16|0.0079852
01:18:17|0.0079852
01:18:18|0.0079852
01:18:19|0.0079852
01:18:20|0.0079852
01:18:22|0.0079852
01:18:23|0.0079924
01:18:23|0.0079924
01:18:26|0.0079924
01:18:27|0.0079924
01:18:28|0.0079924
01:18:29|0.008015
01:18:30|0.008015
01:18:31|0.008015
01:18:33|0.008015
01:18:34|0.008015
01:18:34|0.008015
01:18:36|0.008015
01:18:37|0.008015
01:18:39|0.008015
01:18:40|0.008015
01:18:40|0.008015
01:18:41|0.008015
01:18:43|0.008015
01:18:44|0.008015
01:18:44|0.008015
01:18:45|0.008015
01:18:46|0.008015
01:18:48|0.008015
01:18:49|0.008015
01:18:50|0.008015
01:18:51|0.008015
01:18:52|0.008015
01:18:53|0.008015
01:18:54|0.008015
01:18:55|0.008015
01:18:57|0.008015
01:18:57|0.008015
01:18:58|0.008015
01:18:59|0.008015
01:19:00|0.008015
01:19:02|0.008015
01:19:03|0.008009
01:19:04|0.008009
01:19:05|0.008009
01:19:06|0.008009
01:19:07|0.008009
01:19:09|0.008009
01:19:09|0.008009
01:19:10|0.008009
01:19:11|0.0080175
01:19:12|0.0080175
01:19:13|0.0080175
01:19:15|0.0080175
01:19:16|0.0080175
01:19:17|0.0080175
01:19:17|0.0080175
01:19:18|0.0080175
01:19:19|0.0080175
01:19:21|0.0080175
01:19:22|0.0080175
01:19:23|0.0080175
01:19:24|0.0080175
01:19:25|0.0080175
01:19:26|0.0080175
01:19:27|0.0080175
01:19:29|0.0080175
01:19:30|0.0080175
01:19:30|0.0080175
01:19:32|0.0080175
01:19:33|0.0080247
01:19:34|0.0080247
01:19:35|0.00803
01:19:36|0.00803
01:19:37|0.00803
01:19:37|0.00803
01:19:38|0.00803
01:19:39|0.00803
01:19:41|0.00803
01:19:42|0.00803
01:19:43|0.00803
01:19:44|0.00803
01:19:45|0.0080269
01:19:47|0.0080269
01:19:48|0.0080269
01:19:49|0.0080269
01:19:50|0.0080269
01:19:51|0.00803
01:19:52|0.00803
01:19:53|0.00803
01:19:54|0.00803
01:19:55|0.00803
01:19:56|0.00803
01:19:57|0.00803
01:19:58|0.00803
01:19:59|0.00803
01:20:00|0.0080333
01:20:01|0.0080333
01:20:03|0.0080333
01:20:03|0.0080333
01:20:04|0.008034
01:20:06|0.008034
01:20:06|0.008034
01:20:08|0.008034
01:20:08|0.008034
01:20:09|0.008034
01:20:10|0.008034
01:20:12|0.008034
01:20:13|0.0080387
01:20:13|0.0080387
01:20:15|0.0080387
01:20:16|0.0080387
01:20:17|0.0080375
01:20:17|0.008041
01:20:19|0.008041
01:20:20|0.008034
01:20:21|0.008034
01:20:21|0.0080293
01:20:23|0.0080293
01:20:24|0.0080375
01:20:25|0.0080332
01:20:26|0.0080332
01:20:27|0.0080332
01:20:28|0.0080332
01:20:29|0.0080332
01:20:30|0.0080332
01:20:32|0.0080332
01:20:32|0.0080319
01:20:33|0.0080319
01:20:35|0.0080319
01:20:35|0.0080319
01:20:37|0.0080319
01:20:38|0.0080319
01:20:39|0.0080311
01:20:40|0.0080311
01:20:41|0.0080311
01:20:42|0.0080311
01:20:44|0.0080323
01:20:45|0.0080323
01:20:46|0.0080323
01:20:47|0.0080323
01:20:48|0.0080323
01:20:49|0.0080323
01:20:50|0.0080323
01:20:51|0.0080323
01:20:52|0.0080323
01:20:54|0.0080323
01:20:54|0.0080323
01:20:55|0.0080323
01:20:57|0.0080323
01:20:57|0.0080323
01:20:59|0.0080323
01:20:59|0.0080323
01:21:00|0.0080323
01:21:01|0.0080323
01:21:02|0.0080323
01:21:04|0.0080142
01:21:05|0.0080142
01:21:06|0.0080142
01:21:06|0.0080142
01:21:08|0.0080142
01:21:09|0.0080222
01:21:10|0.008025
01:21:10|0.008025
01:21:12|0.008025
01:21:13|0.008025
01:21:13|0.0080176
01:21:14|0.0080176
01:21:16|0.0080176
01:21:18|0.0080176
01:21:18|0.0080176
01:21:20|0.0080176
01:21:20|0.0080176
01:21:21|0.0080176
01:21:22|0.0080176
01:21:24|0.0080165
01:21:26|0.0080165
01:21:27|0.0080165
01:21:29|0.0080165
01:21:29|0.0080165
01:21:31|0.0080165
01:21:31|0.0080165
01:21:32|0.0080165
01:21:34|0.0080165
01:21:35|0.0080165
01:21:35|0.0080165
01:21:37|0.0080165
01:21:37|0.0080216
01:21:38|0.0080216
01:21:39|0.0080216
01:21:40|0.0080216
01:21:41|0.0080216
01:21:42|0.0080216
01:21:44|0.0080216
01:21:45|0.0080216
01:21:46|0.0080216
01:21:46|0.0080216
01:21:48|0.0080216
01:21:48|0.0080216
01:21:49|0.0080216
01:21:51|0.0080216
01:21:51|0.0080216
01:21:53|0.0080216
01:21:54|0.0080216
01:21:55|0.0080216
01:21:56|0.0080216
01:21:57|0.0080216
01:21:58|0.0080216
01:21:59|0.0080216
01:22:00|0.0080216
01:22:01|0.0080216
01:22:02|0.0080216
01:22:03|0.0080216
01:22:04|0.0080216
01:22:06|0.0080216
01:22:07|0.0080216
01:22:08|0.0080216
01:22:08|0.0080216
01:22:10|0.0080216
01:22:10|0.0080216
01:22:11|0.0080216
01:22:13|0.0080216
01:22:13|0.0080216
01:22:14|0.0080216
01:22:15|0.0080216
01:22:16|0.0080216
01:22:18|0.0080216
01:22:19|0.0080216
01:22:19|0.0080216
01:22:20|0.0080216
01:22:22|0.0080216
01:22:23|0.0080216
01:22:24|0.0080216
01:22:26|0.0080216
01:22:28|0.0080216
01:22:28|0.0080216
01:22:29|0.0080216
01:22:30|0.0080216
01:22:31|0.0080216
01:22:32|0.0080216
01:22:33|0.0080216
01:22:34|0.0080216
01:22:36|0.0080216
01:22:36|0.0080216
01:22:37|0.0080216
01:22:39|0.0080216
01:22:40|0.0080216
01:22:41|0.0080216
01:22:42|0.0080216
01:22:43|0.0080216
01:22:44|0.0080216
01:22:45|0.0080216
01:22:46|0.0080216
01:22:48|0.0080216
01:22:48|0.0080216
01:22:50|0.0080216
01:22:51|0.0080216
01:22:52|0.0080216
01:22:53|0.0080216
01:22:54|0.0080216
01:22:55|0.0080216
01:22:56|0.0080216
01:22:57|0.0080216
01:22:58|0.0080216
01:22:59|0.0080216
01:23:00|0.0080216
01:23:01|0.0080348
01:23:02|0.0080342
01:23:03|0.0080342
01:23:04|0.0080342
01:23:05|0.0080342
01:23:06|0.0080342
01:23:07|0.0080342
01:23:08|0.0080342
01:23:10|0.0080342
01:23:11|0.0080342
01:23:11|0.0080342
01:23:12|0.0080342
01:23:13|0.0080342
01:23:14|0.0080342
01:23:15|0.0080342
01:23:17|0.0080342
01:23:17|0.0080342
01:23:19|0.0080342
01:23:19|0.0080342
01:23:20|0.0080342
01:23:21|0.0080342
01:23:22|0.0080342
01:23:23|0.0080342
01:23:25|0.0080336
01:23:27|0.0080336
01:23:28|0.0080336
01:23:29|0.0080336
01:23:31|0.0080336
01:23:32|0.0080336
01:23:34|0.0080336
01:23:36|0.008021
01:23:37|0.008021
01:23:38|0.008021
01:23:39|0.008021
01:23:40|0.008021
01:23:41|0.008021
01:23:42|0.0080168
01:23:43|0.0080168
01:23:44|0.0080168
01:23:46|0.0080168
01:23:46|0.0080168
01:23:48|0.0080168
01:23:49|0.0080168
01:23:50|0.0080168
01:23:51|0.0080168
01:23:52|0.0080168
01:23:53|0.0080168
01:23:54|0.0080168
01:23:55|0.0080168
01:23:56|0.0080168
01:23:58|0.0080168
01:23:59|0.0080168
01:23:59|0.0080168
01:24:00|0.0080168
01:24:02|0.0080168
01:24:02|0.0080168
01:24:04|0.0080168
01:24:04|0.0080168
01:24:06|0.0080168
01:24:07|0.0080168
01:24:08|0.0080168
01:24:09|0.0080168
01:24:09|0.0080168
01:24:11|0.0080168
01:24:11|0.0080168
01:24:13|0.0080168
01:24:14|0.0080168
01:24:15|0.0080168
01:24:16|0.0080168
01:24:16|0.0080168
01:24:17|0.0080168
01:24:19|0.0080168
01:24:20|0.0080168
01:24:20|0.0080168
01:24:21|0.0080168
01:24:23|0.0080168
01:24:24|0.0080168
01:24:25|0.0080168
01:24:26|0.0080168
01:24:27|0.0080168
01:24:28|0.0080168
01:24:29|0.0080168
01:24:31|0.0080168
01:24:32|0.0080168
01:24:32|0.0080168
01:24:34|0.0080168
01:24:36|0.0080168
01:24:37|0.0080168
01:24:39|0.0080185
01:24:39|0.0080185
01:24:40|0.0080185
01:24:41|0.0080185
01:24:42|0.0080185
01:24:44|0.0080185
01:24:45|0.0080185
01:24:46|0.0080219
01:24:47|0.0080219
01:24:48|0.0080219
01:24:50|0.0080219
01:24:50|0.0080219
01:24:51|0.0080219
01:24:52|0.0080219
01:24:53|0.0080219
01:24:55|0.0080219
01:24:55|0.0080219
01:24:57|0.0080219
01:24:57|0.0080219
01:24:59|0.0080219
01:25:00|0.0080219
01:25:01|0.0080219
01:25:02|0.0080219
01:25:03|0.0080219
01:25:03|0.0080219
01:25:05|0.0080219
01:25:06|0.0080249
01:25:07|0.0080249
01:25:08|0.0080237
01:25:09|0.0080237
01:25:10|0.0080237
01:25:12|0.0080237
01:25:12|0.0080237
01:25:14|0.0080237
01:25:15|0.0080237
01:25:15|0.0080237
01:25:16|0.0080237
01:25:17|0.0080237
01:25:18|0.0080237
01:25:20|0.0080237
01:25:21|0.0080237
01:25:22|0.0080237
01:25:22|0.0080185
01:25:24|0.0080185
01:25:25|0.0080185
01:25:26|0.0080185
01:25:27|0.0080185
01:25:29|0.0080185
01:25:29|0.0080185
01:25:31|0.0080185
01:25:33|0.0080185
01:25:34|0.0080185
01:25:35|0.0080185
01:25:36|0.0080185
01:25:37|0.0080185
01:25:38|0.0080185
01:25:39|0.0080185
01:25:41|0.0080185
01:25:41|0.0080059
01:25:42|0.0080059
01:25:43|0.0080059
01:25:45|0.0080059
01:25:45|0.0080059
01:25:46|0.0080059
01:25:47|0.0080059
01:25:49|0.0080059
01:25:50|0.008016
01:25:51|0.008016
01:25:52|0.008016
01:25:53|0.008016
01:25:54|0.008016
01:25:55|0.008016
01:25:56|0.008016
01:25:57|0.008016
01:25:59|0.008016
01:25:59|0.008016
01:26:01|0.008016
01:26:01|0.008016
01:26:02|0.008016
01:26:04|0.008016
01:26:04|0.008016
01:26:06|0.008016
01:26:07|0.008016
01:26:07|0.008016
01:26:08|0.0080109
01:26:10|0.0080109
01:26:11|0.0080109
01:26:12|0.0080109
01:26:14|0.0080109
01:26:14|0.0080109
01:26:16|0.0080109
01:26:17|0.0080109
01:26:18|0.0080109
01:26:19|0.0080109
01:26:20|0.0080109
01:26:20|0.0080109
01:26:21|0.0080109
01:26:22|0.0080109
01:26:23|0.0080109
01:26:25|0.0080109
01:26:26|0.0080109
01:26:27|0.0080109
01:26:28|0.0080109
01:26:30|0.0080109
01:26:30|0.0080109
01:26:32|0.0080109
01:26:32|0.0080109
01:26:34|0.0080109
01:26:35|0.0080109
01:26:36|0.0080109
01:26:37|0.0080109
01:26:39|0.0080109
01:26:39|0.0080109
01:26:40|0.0080109
01:26:42|0.0080109
01:26:43|0.0080109
01:26:44|0.0080109
01:26:44|0.0080109
01:26:45|0.0080109
01:26:47|0.0080109
01:26:48|0.0080109
01:26:48|0.0080259
01:26:50|0.0080259
01:26:51|0.0080259
01:26:52|0.0080259
01:26:52|0.0080259
01:26:54|0.0080259
01:26:55|0.0080259
01:26:56|0.0080259
01:26:57|0.0080259
01:26:58|0.0080259
01:27:00|0.0080259
01:27:01|0.0080259
01:27:02|0.0080259
01:27:03|0.0080259
01:27:04|0.0080259
01:27:05|0.0080259
01:27:06|0.0080259
01:27:07|0.0080259
01:27:08|0.0080259
01:27:09|0.0080259
01:27:10|0.0080259
01:27:11|0.0080259
01:27:12|0.0080259
01:27:13|0.0080259
01:27:15|0.0080259
01:27:15|0.0080259
01:27:16|0.0080259
01:27:17|0.0080259
01:27:19|0.0080259
01:27:20|0.0080259
01:27:21|0.0080259
01:27:21|0.0080259
01:27:22|0.0080259
01:27:24|0.0080259
01:27:24|0.0080259
01:27:25|0.0080259
01:27:26|0.0080259
01:27:27|0.0080259
01:27:29|0.0080259
01:27:30|0.0080259
01:27:32|0.0080259
01:27:32|0.0080259
01:27:33|0.0080259
01:27:36|0.0080259
01:27:37|0.0080259
01:27:37|0.0080259
01:27:39|0.0080259
01:27:40|0.0080259
01:27:41|0.0080259
01:27:42|0.0080259
01:27:43|0.0080259
01:27:44|0.0080259
01:27:45|0.0080259
01:27:46|0.0080259
01:27:47|0.0080259
01:27:48|0.0080259
01:27:49|0.0080259
01:27:50|0.0080259
01:27:51|0.0080259
01:27:53|0.0080259
01:27:53|0.0080259
01:27:55|0.0080259
01:27:55|0.0080259
01:27:56|0.0080259
01:27:58|0.0080259
01:27:59|0.0080259
01:27:59|0.0080275
01:28:00|0.0080275
01:28:01|0.0080275
01:28:02|0.0080275
01:28:03|0.0080275
01:28:04|0.0080275
01:28:05|0.0080275
01:28:06|0.0080275
01:28:07|0.0080275
01:28:09|0.0080275
01:28:10|0.0080275
01:28:11|0.0080275
01:28:12|0.0080275
01:28:13|0.0080275
01:28:14|0.0080275
01:28:15|0.0080275
01:28:16|0.0080275
01:28:17|0.0080275
01:28:18|0.0080275
01:28:18|0.0080275
01:28:20|0.0080275
01:28:21|0.0080275
01:28:22|0.0080275
01:28:23|0.0080275
01:28:23|0.0080275
01:28:24|0.0080275
01:28:26|0.0080275
01:28:27|0.0080275
01:28:27|0.0080275
01:28:29|0.0080275
01:28:29|0.0080275
01:28:32|0.0080275
01:28:33|0.0080275
01:28:33|0.0080275
01:28:35|0.0080275
01:28:35|0.0080275
01:28:37|0.0080275
01:28:38|0.0080275
01:28:39|0.0080275
01:28:40|0.0080275
01:28:41|0.0080275
01:28:42|0.0080275
01:28:43|0.0080275
01:28:44|0.0080275
01:28:45|0.0080275
01:28:46|0.0080275
01:28:47|0.0080275
01:28:48|0.0080275
01:28:50|0.0080275
01:28:51|0.0080275
01:28:51|0.0080275
01:28:53|0.0080275
01:28:54|0.0080275
01:28:54|0.0080275
01:28:55|0.0080275
01:28:57|0.0080275
01:28:58|0.0080275
01:28:59|0.0080275
01:29:00|0.0080275
01:29:01|0.0080275
01:29:02|0.0080275
01:29:03|0.0080275
01:29:04|0.0080275
01:29:05|0.0080275
01:29:06|0.0080275
01:29:07|0.0080275
01:29:08|0.0080275
01:29:10|0.0080275
01:29:10|0.0080275
01:29:11|0.0080275
01:29:12|0.0080275
01:29:13|0.0080275
01:29:14|0.0080275
01:29:15|0.0080275
01:29:16|0.0080275
01:29:17|0.0080275
01:29:18|0.0080275
01:29:20|0.0080275
01:29:20|0.0080275
01:29:21|0.0080275
01:29:22|0.0080275
01:29:24|0.0080275
01:29:24|0.0080275
01:29:25|0.0080275
01:29:27|0.0080275
01:29:28|0.0080275
01:29:29|0.0080275
01:29:29|0.0080275
01:29:30|0.0080275
01:29:32|0.0080275
01:29:34|0.0080275
01:29:35|0.0080275
01:29:37|0.0080275
01:29:38|0.0080275
01:29:39|0.0080275
01:29:39|0.0080275
01:29:40|0.0080275
01:29:42|0.0080275
01:29:42|0.0080275
01:29:44|0.0080275
01:29:45|0.0080275
01:29:46|0.0080275
01:29:48|0.0080275
01:29:48|0.0080275
01:29:49|0.0080275
01:29:50|0.0080275
01:29:51|0.0080275
01:29:52|0.0080275
01:29:53|0.0080275
01:29:55|0.0080275
01:29:56|0.0080275
01:29:57|0.0080275
01:29:57|0.0080275
01:29:59|0.0080275
01:30:00|0.0080275
01:30:01|0.0080275
01:30:02|0.0080275
01:30:03|0.0080275
01:30:04|0.0080275
01:30:05|0.0080275
01:30:07|0.0080233
01:30:08|0.0080233
01:30:09|0.0080233
01:30:10|0.0080233
01:30:10|0.0080233
01:30:12|0.0080233
01:30:13|0.0080233
01:30:14|0.0080233
01:30:15|0.0080233
01:30:16|0.0080233
01:30:17|0.0080233
01:30:18|0.0080233
01:30:19|0.0080233
01:30:20|0.0080233
01:30:21|0.0080233
01:30:22|0.0080233
01:30:24|0.0080233
01:30:24|0.0080233
01:30:25|0.0080233
01:30:27|0.0080233
01:30:28|0.0080233
01:30:28|0.0080233
01:30:29|0.0080233
01:30:31|0.0080371
01:30:32|0.0080371
01:30:33|0.0080371
01:30:34|0.0080371
01:30:34|0.0080371
01:30:36|0.0080371
01:30:36|0.0080371
01:30:38|0.0080371
01:30:39|0.0080371
01:30:40|0.0080392
01:30:42|0.0080392
01:30:43|0.0080414
01:30:43|0.0080414
01:30:45|0.0080414
01:30:46|0.0080414
01:30:47|0.0080414
01:30:48|0.0080414
01:30:50|0.0080414
01:30:51|0.0080414
01:30:52|0.0080414
01:30:53|0.0080414
01:30:54|0.0080414
01:30:55|0.0080414
01:30:56|0.0080414
01:30:57|0.0080414
01:30:59|0.0080414
01:31:00|0.0080414
01:31:01|0.0080414
01:31:02|0.0080414
01:31:02|0.0080414
01:31:04|0.0080414
01:31:05|0.0080414
01:31:06|0.0080414
01:31:07|0.00805
01:31:08|0.0080553
01:31:09|0.0080553
01:31:10|0.0080553
01:31:11|0.0080553
01:31:12|0.0080553
01:31:13|0.0080553
01:31:14|0.0080553
01:31:16|0.0080553
01:31:16|0.0080425
01:31:17|0.0080425
01:31:19|0.0080425
01:31:19|0.0080425
01:31:21|0.0080419
01:31:22|0.0080464
01:31:22|0.0080464
01:31:23|0.0080464
01:31:24|0.0080464
01:31:26|0.0080464
01:31:27|0.0080464
01:31:28|0.0080464
01:31:29|0.0080464
01:31:30|0.0080464
01:31:31|0.0080464
01:31:32|0.0080464
01:31:33|0.0080464
01:31:35|0.0080464
01:31:35|0.0080464
01:31:37|0.0080223
01:31:38|0.0080223
01:31:39|0.0080132
01:31:40|0.0080132
01:31:41|0.0080132
01:31:42|0.0080132
01:31:44|0.0080132
01:31:45|0.0080132
01:31:45|0.0080132
01:31:46|0.0080132
01:31:47|0.0080132
01:31:49|0.0080132
01:31:51|0.0080132
01:31:51|0.0080132
01:31:52|0.0080132
01:31:53|0.0080132
01:31:55|0.0080132
01:31:56|0.0080132
01:31:56|0.0080132
01:31:58|0.0080132
01:31:59|0.0080162
01:31:59|0.0080162
01:32:00|0.0080162
01:32:02|0.0080162
01:32:03|0.0080162
01:32:04|0.0080162
01:32:05|0.0080162
01:32:06|0.0080162
01:32:07|0.0080162
01:32:08|0.0080162
01:32:09|0.0080162
01:32:10|0.0080162
01:32:12|0.0080162
01:32:13|0.0080162
01:32:14|0.0080162
01:32:15|0.0080162
01:32:16|0.0080162
01:32:17|0.0080162
01:32:18|0.0080162
01:32:19|0.0080162
01:32:20|0.0080162
01:32:21|0.0080162
01:32:22|0.0080162
01:32:24|0.0080162
01:32:24|0.0080162
01:32:25|0.0080162
01:32:26|0.0080162
01:32:27|0.0080162
01:32:28|0.0080162
01:32:29|0.0080162
01:32:30|0.0080162
01:32:32|0.0080162
01:32:32|0.0080162
01:32:34|0.0080162
01:32:35|0.0080162
01:32:37|0.0080162
01:32:38|0.0080162
01:32:38|0.0080162
01:32:40|0.0080091
01:32:41|0.0080091
01:32:42|0.0080139
01:32:43|0.0080188
01:32:44|0.0080188
01:32:45|0.0080188
01:32:46|0.0080188
01:32:48|0.0080188
01:32:48|0.0080188
01:32:49|0.0080188
01:32:51|0.0080188
01:32:52|0.0080188
01:32:53|0.0080188
01:32:54|0.0080188
01:32:55|0.0080188
01:32:57|0.0080188
01:32:58|0.0080188
01:32:58|0.0080188
01:33:00|0.0080188
01:33:01|0.0080188
01:33:02|0.0080188
01:33:02|0.0080188
01:33:04|0.0080188
01:33:04|0.0080188
01:33:06|0.0080188
01:33:07|0.0080188
01:33:07|0.0080188
01:33:09|0.0080188
01:33:10|0.0080188
01:33:11|0.0080188
01:33:12|0.0080188
01:33:13|0.0080188
01:33:14|0.0080188
01:33:15|0.0080188
01:33:17|0.0080188
01:33:18|0.0080287
01:33:19|0.0080287
01:33:20|0.0080287
01:33:20|0.0080287
01:33:21|0.0080287
01:33:23|0.0080287
01:33:23|0.0080287
01:33:24|0.0080287
01:33:26|0.0080287
01:33:27|0.0080287
01:33:29|0.0080287
01:33:29|0.0080287
01:33:30|0.0080287
01:33:31|0.0080287
01:33:32|0.0080287
01:33:34|0.0080287
01:33:35|0.0080287
01:33:36|0.0080287
01:33:37|0.0080287
01:33:38|0.0080287
01:33:40|0.0080287
01:33:41|0.0080287
01:33:42|0.0080287
01:33:43|0.0080287
01:33:44|0.0080287
01:33:45|0.0080287
01:33:46|0.0080287
01:33:47|0.0080287
01:33:48|0.0080287
01:33:50|0.0080287
01:33:51|0.0080287
01:33:51|0.0080287
01:33:52|0.0080287
01:33:53|0.0080287
01:33:54|0.0080287
01:33:55|0.0080287
01:33:56|0.0080287
01:33:57|0.0080287
01:33:59|0.0080287
01:33:59|0.0080287
01:34:00|0.0080287
01:34:02|0.0080287
01:34:02|0.0080287
01:34:03|0.0080287
01:34:04|0.0080287
01:34:06|0.0080287
01:34:07|0.0080287
01:34:08|0.0080287
01:34:09|0.0080287
01:34:10|0.0080287
01:34:11|0.0080287
01:34:12|0.0080287
01:34:13|0.0080287
01:34:14|0.0080287
01:34:16|0.0080287
01:34:16|0.0080287
01:34:18|0.0080287
01:34:18|0.0080287
01:34:19|0.0080287
01:34:20|0.0080287
01:34:21|0.0080287
01:34:22|0.0080287
01:34:24|0.0080287
01:34:24|0.0080287
01:34:25|0.0080441
01:34:27|0.0080441
01:34:27|0.0080441
01:34:28|0.0080441
01:34:30|0.0080441
01:34:31|0.0080441
01:34:31|0.0080441
01:34:33|0.0080441
01:34:34|0.0080441
01:34:36|0.0080441
01:34:38|0.0080441
01:34:39|0.00806
01:34:40|0.00806
01:34:41|0.0080525
01:34:42|0.0080525
01:34:43|0.0080525
01:34:44|0.0080525
01:34:46|0.0080525
01:34:47|0.0080525
01:34:48|0.0080525
01:34:48|0.0080525
01:34:50|0.0080525
01:34:50|0.0080525
01:34:52|0.0080525
01:34:53|0.0080525
01:34:54|0.0080525
01:34:55|0.0080525
01:34:58|0.0080525
01:34:58|0.0080525
01:34:59|0.0080525
01:35:00|0.0080525
01:35:02|0.0080525
01:35:03|0.0080525
01:35:03|0.0080525
01:35:04|0.0080525
01:35:05|0.0080525
01:35:07|0.0080525
01:35:07|0.0080525
01:35:08|0.0080525
01:35:10|0.0080525
01:35:11|0.0080525
01:35:12|0.0080525
01:35:13|0.0080525
01:35:14|0.0080376
01:35:15|0.0080376
01:35:16|0.0080376
01:35:17|0.0080376
01:35:19|0.0080376
01:35:20|0.0080528
01:35:21|0.0080564
01:35:22|0.0080587
01:35:24|0.0080637
01:35:24|0.0080637
01:35:25|0.0080637
01:35:27|0.0080637
01:35:28|0.0080637
01:35:29|0.0080637
01:35:30|0.0080637
01:35:31|0.0080637
01:35:32|0.0080637
01:35:33|0.0080637
01:35:34|0.0080637
01:35:35|0.0080637
01:35:36|0.0080637
01:35:37|0.0080589
01:35:39|0.0080589
01:35:40|0.0080589
01:35:41|0.0080589
01:35:42|0.008079
01:35:43|0.008079
01:35:44|0.0080799
01:35:46|0.0080799
01:35:46|0.0080799
01:35:48|0.0080799
01:35:48|0.0080708
01:35:50|0.0080708
01:35:51|0.0080708
01:35:51|0.0080708
01:35:53|0.0080708
01:35:54|0.0080708
01:35:55|0.0080708
01:35:56|0.0080708
01:35:57|0.0080708
01:35:58|0.0080708
01:36:00|0.00807
01:36:01|0.00807
01:36:01|0.0080667
01:36:02|0.0080667
01:36:04|0.0080667
01:36:04|0.0080667
01:36:05|0.0080667
01:36:06|0.0080708
01:36:08|0.008085
01:36:08|0.0080812
01:36:10|0.0080812
01:36:10|0.0080812
01:36:11|0.0080812
01:36:13|0.0080812
01:36:14|0.0080812
01:36:15|0.0080846
01:36:16|0.0080846
01:36:17|0.0080846
01:36:18|0.0080859
01:36:19|0.0080859
01:36:20|0.0080859
01:36:21|0.0080859
01:36:23|0.0080859
01:36:24|0.0080824
01:36:24|0.0080824
01:36:25|0.0080824
01:36:26|0.0080769
01:36:28|0.0080769
01:36:29|0.0080769
01:36:29|0.0080769
01:36:30|0.0080675
01:36:32|0.0080675
01:36:33|0.0080675
01:36:34|0.0080675
01:36:34|0.0080675
01:36:37|0.0080675
01:36:38|0.0080675
01:36:39|0.0080675
01:36:40|0.0080675
01:36:41|0.0080675
01:36:42|0.0080675
01:36:43|0.0080584
01:36:44|0.0080584
01:36:45|0.0080584
01:36:47|0.0080584
01:36:47|0.0080584
01:36:49|0.0080584
01:36:50|0.0080654
01:36:51|0.0080654
01:36:52|0.0080654
01:36:53|0.0080654
01:36:54|0.0080654
01:36:55|0.0080654
01:36:57|0.0080642
01:36:58|0.0080642
01:36:58|0.0080642
01:36:59|0.0080642
01:37:01|0.0080642
01:37:02|0.0080642
01:37:03|0.0080654
01:37:04|0.0080654
01:37:06|0.0080654
01:37:07|0.0080654
01:37:08|0.0080654
01:37:09|0.0080654
01:37:10|0.0080654
01:37:12|0.0080708
01:37:12|0.0080708
01:37:13|0.0080708
01:37:14|0.0080708
01:37:15|0.0080708
01:37:16|0.0080708
01:37:17|0.0080708
01:37:19|0.0080708
01:37:19|0.00807
01:37:20|0.00807
01:37:22|0.00807
01:37:23|0.00807
01:37:23|0.00807
01:37:24|0.00807
01:37:26|0.00807
01:37:27|0.00807
01:37:28|0.00807
01:37:29|0.00807
01:37:30|0.00807
01:37:30|0.00807
01:37:32|0.00807
01:37:33|0.00807
01:37:34|0.00808
01:37:34|0.00808
01:37:36|0.00808
01:37:38|0.00808
01:37:39|0.00808
01:37:40|0.00808
01:37:41|0.00808
01:37:42|0.00808
01:37:44|0.00808
01:37:45|0.00808
01:37:46|0.00808
01:37:46|0.00808
01:37:48|0.00808
01:37:48|0.00808
01:37:50|0.00808
01:37:50|0.00808
01:37:52|0.00808
01:37:53|0.00808
01:37:54|0.00808
01:37:56|0.00808
01:37:57|0.00808
01:37:58|0.00808
01:37:59|0.00808
01:38:01|0.00808
01:38:01|0.00808
01:38:02|0.00808
01:38:03|0.00808
01:38:04|0.00808
01:38:06|0.00808
01:38:06|0.00808
01:38:07|0.00808
01:38:09|0.00808
01:38:10|0.00808
01:38:10|0.00808
01:38:12|0.00808
01:38:13|0.00808
01:38:14|0.00808
01:38:15|0.00808
01:38:15|0.00808
01:38:17|0.00808
01:38:18|0.00808
01:38:18|0.00808
01:38:19|0.00808
01:38:21|0.00808
01:38:22|0.00808
01:38:23|0.00808
01:38:24|0.00808
01:38:25|0.00808
01:38:26|0.0080709
01:38:27|0.0080709
01:38:28|0.0080709
01:38:29|0.0080709
01:38:30|0.0080709
01:38:31|0.0080709
01:38:32|0.0080709
01:38:33|0.0080709
01:38:34|0.0080709
01:38:35|0.0080709
01:38:36|0.0080654
01:38:38|0.0080654
01:38:39|0.0080654
01:38:40|0.0080654
01:38:42|0.0080631
01:38:43|0.0080631
01:38:45|0.0080631
01:38:46|0.0080631
01:38:47|0.0080631
01:38:48|0.0080631
01:38:49|0.0080631
01:38:50|0.0080631
01:38:51|0.0080631
01:38:52|0.0080631
01:38:53|0.0080631
01:38:54|0.0080631
01:38:55|0.0080631
01:38:56|0.0080631
01:38:57|0.0080631
01:38:58|0.0080631
01:39:00|0.0080631
01:39:00|0.0080631
01:39:02|0.0080631
01:39:03|0.0080631
01:39:03|0.0080631
01:39:05|0.0080687
01:39:05|0.0080687
01:39:07|0.0080687
01:39:07|0.0080687
01:39:08|0.0080687
01:39:10|0.0080789
01:39:11|0.0080789
01:39:12|0.0080789
01:39:13|0.0080789
01:39:13|0.0080789
01:39:15|0.0080789
01:39:16|0.0080789
01:39:17|0.0080789
01:39:18|0.0080789
01:39:19|0.0080781
01:39:20|0.00807
01:39:21|0.00807
01:39:23|0.00807
01:39:23|0.00807
01:39:24|0.00807
01:39:26|0.00807
01:39:27|0.00807
01:39:28|0.00807
01:39:28|0.00807
01:39:29|0.00807
01:39:30|0.00807
01:39:31|0.00807
01:39:33|0.00807
01:39:33|0.00807
01:39:35|0.00807
01:39:36|0.00807
01:39:37|0.00807
01:39:38|0.00807
01:39:40|0.00807
01:39:41|0.0080778
01:39:42|0.0080815
01:39:43|0.0080815
01:39:44|0.0080815
01:39:46|0.0080815
01:39:47|0.0080815
01:39:47|0.0080815
01:39:49|0.0080815
01:39:50|0.0080815
01:39:51|0.0080829
01:39:52|0.0080829
01:39:53|0.0080829
01:39:54|0.0080829
01:39:55|0.008089
01:39:57|0.008089
01:39:58|0.008089
01:39:59|0.008089
01:40:00|0.008089
01:40:01|0.0080867
01:40:02|0.0080867
01:40:03|0.0080867
01:40:04|0.0080867
01:40:05|0.0080867
01:40:06|0.0080867
01:40:07|0.0080867
01:40:08|0.0080867
01:40:09|0.00809
01:40:10|0.0080906
01:40:11|0.0080906
01:40:12|0.0080906
01:40:13|0.008089
01:40:15|0.008089
01:40:15|0.008089
01:40:16|0.008089
01:40:17|0.008089
01:40:18|0.008089
01:40:19|0.008089
01:40:20|0.008089
01:40:21|0.008089
01:40:23|0.008089
01:40:23|0.008089
01:40:24|0.008089
01:40:26|0.0080679
01:40:27|0.0080679
01:40:27|0.0080679
01:40:28|0.0080679
01:40:29|0.0080679
01:40:30|0.0080679
01:40:31|0.0080679
01:40:32|0.0080679
01:40:33|0.0080679
01:40:35|0.0080679
01:40:36|0.0080679
01:40:36|0.0080679
01:40:37|0.0080679
01:40:40|0.0080679
01:40:41|0.0080679
01:40:42|0.0080679
01:40:43|0.0080679
01:40:44|0.0080679
01:40:45|0.0080679
01:40:47|0.0080679
01:40:48|0.0080679
01:40:48|0.0080679
01:40:50|0.0080679
01:40:51|0.0080679
01:40:52|0.0080679
01:40:53|0.0080679
01:40:54|0.0080679
01:40:55|0.0080679
01:40:56|0.0080679
01:40:57|0.0080679
01:40:58|0.0080679
01:40:59|0.0080679
01:41:00|0.0080679
01:41:01|0.0080688
01:41:02|0.0080688
01:41:04|0.0080672
01:41:04|0.0080672
01:41:05|0.0080672
01:41:06|0.0080672
01:41:07|0.0080672
01:41:08|0.0080672
01:41:10|0.0080672
01:41:10|0.0080672
01:41:11|0.0080672
01:41:13|0.0080672
01:41:13|0.0080672
01:41:15|0.0080672
01:41:16|0.0080672
01:41:17|0.0080672
01:41:18|0.0080672
01:41:19|0.0080672
01:41:21|0.0080672
01:41:21|0.0080672
01:41:23|0.0080672
01:41:24|0.0080672
01:41:25|0.0080672
01:41:27|0.0080555
01:41:27|0.0080555
01:41:29|0.0080555
01:41:30|0.0080555
01:41:30|0.0080555
01:41:31|0.0080555
01:41:32|0.0080555
01:41:33|0.0080555
01:41:35|0.0080555
01:41:36|0.0080555
01:41:37|0.0080555
01:41:38|0.0080555
01:41:40|0.0080555
01:41:42|0.0080555
01:41:43|0.0080552
01:41:44|0.0080591
01:41:46|0.0080591
01:41:47|0.0080591
01:41:48|0.0080591
01:41:50|0.0080591
01:41:51|0.0080591
01:41:51|0.0080591
01:41:52|0.0080591
01:41:53|0.0080511
01:41:55|0.0080511
01:41:56|0.0080511
01:41:57|0.0080511
01:41:58|0.0080511
01:42:00|0.0080511
01:42:01|0.0080511
01:42:02|0.0080511
01:42:03|0.0080511
01:42:05|0.0080511
01:42:05|0.0080511
01:42:06|0.0080511
01:42:08|0.0080511
01:42:08|0.0080488
01:42:10|0.0080488
01:42:11|0.0080488
01:42:12|0.0080488
01:42:13|0.0080447
01:42:14|0.0080447
01:42:15|0.0080447
01:42:16|0.0080447
01:42:17|0.0080447
01:42:18|0.0080414
01:42:19|0.0080414
01:42:20|0.0080414
01:42:21|0.0080414
01:42:22|0.0080414
01:42:24|0.0080414
01:42:24|0.0080414
01:42:25|0.0080414
01:42:26|0.0080414
01:42:27|0.0080488
01:42:28|0.0080488
01:42:29|0.0080488
01:42:31|0.0080488
01:42:32|0.0080488
01:42:33|0.0080488
01:42:33|0.0080488
01:42:35|0.0080488
01:42:36|0.0080488
01:42:37|0.0080488
01:42:38|0.0080488
01:42:39|0.0080488
01:42:40|0.0080488
01:42:42|0.0080488
01:42:43|0.0080488
01:42:44|0.0080488
01:42:45|0.0080488
01:42:46|0.0080488
01:42:47|0.0080488
01:42:48|0.0080499
01:42:49|0.0080499
01:42:51|0.0080499
01:42:51|0.0080499
01:42:52|0.0080499
01:42:54|0.0080499
01:42:54|0.0080499
01:42:55|0.0080499
01:42:56|0.0080499
01:42:57|0.0080499
01:42:59|0.0080499
01:43:00|0.0080499
01:43:00|0.00804
01:43:01|0.00804
01:43:02|0.00804
01:43:03|0.0080338
01:43:04|0.0080338
01:43:05|0.0080338
01:43:06|0.0080338
01:43:07|0.0080338
01:43:08|0.0080338
01:43:10|0.0080338
01:43:11|0.0080338
01:43:12|0.0080338
01:43:13|0.0080338
01:43:14|0.0080338
01:43:16|0.0080338
01:43:16|0.0080338
01:43:17|0.0080338
01:43:18|0.0080338
01:43:20|0.0080338
01:43:21|0.0080338
01:43:22|0.0080338
01:43:22|0.0080338
01:43:24|0.0080338
01:43:24|0.0080338
01:43:25|0.0080338
01:43:27|0.0080338
01:43:28|0.0080338
01:43:29|0.0080338
01:43:30|0.0080338
01:43:31|0.0080338
01:43:32|0.0080338
01:43:34|0.0080338
01:43:34|0.0080338
01:43:35|0.0080338
01:43:36|0.0080338
01:43:37|0.0080338
01:43:38|0.0080338
01:43:39|0.0080338
01:43:40|0.0080338
01:43:42|0.0080338
01:43:43|0.0080338
01:43:45|0.0080338
01:43:46|0.0080338
01:43:47|0.0080338
01:43:49|0.0080338
01:43:49|0.0080338
01:43:50|0.0080338
01:43:52|0.0080338
01:43:53|0.0080338
01:43:54|0.0080338
01:43:55|0.0080338
01:43:56|0.0080338
01:43:57|0.0080338
01:43:58|0.0080338
01:43:59|0.0080338
01:44:00|0.0080338
01:44:02|0.0080338
01:44:03|0.0080338
01:44:04|0.0080338
01:44:05|0.0080338
01:44:06|0.0080338
01:44:07|0.0080338
01:44:08|0.0080405
01:44:09|0.0080405
01:44:10|0.0080435
01:44:12|0.008038
01:44:12|0.008038
01:44:14|0.008038
01:44:15|0.008038
01:44:16|0.008038
01:44:17|0.008038
01:44:18|0.008038
01:44:19|0.008038
01:44:20|0.0080524
01:44:21|0.0080538
01:44:22|0.0080538
01:44:23|0.0080538
01:44:24|0.0080538
01:44:26|0.0080538
01:44:27|0.0080538
01:44:27|0.0080538
01:44:29|0.0080538
01:44:29|0.0080538
01:44:30|0.0080538
01:44:31|0.0080538
01:44:33|0.0080538
01:44:33|0.0080538
01:44:34|0.0080538
01:44:35|0.0080538
01:44:36|0.0080538
01:44:38|0.0080538
01:44:38|0.0080538
01:44:39|0.0080538
01:44:40|0.0080489
01:44:41|0.0080489
01:44:44|0.0080489
01:44:44|0.0080537
01:44:46|0.0080537
01:44:47|0.0080537
01:44:48|0.0080537
01:44:49|0.0080537
01:44:50|0.0080537
01:44:51|0.0080537
01:44:52|0.0080537
01:44:53|0.0080537
01:44:55|0.0080537
01:44:56|0.0080537
01:44:56|0.0080537
01:44:57|0.0080537
01:44:58|0.0080537
01:44:59|0.0080537
01:45:01|0.0080537
01:45:02|0.0080537
01:45:04|0.0080537
01:45:04|0.0080537
01:45:05|0.0080537
01:45:07|0.0080537
01:45:07|0.0080537
01:45:08|0.0080445
01:45:09|0.0080445
01:45:10|0.0080512
01:45:12|0.0080512
01:45:13|0.0080512
01:45:14|0.0080575
01:45:15|0.0080591
01:45:16|0.0080591
01:45:17|0.0080591
01:45:18|0.0080591
01:45:19|0.0080591
01:45:20|0.0080591
01:45:21|0.0080591
01:45:22|0.0080591
01:45:23|0.0080591
01:45:24|0.0080591
01:45:25|0.0080591
01:45:26|0.0080591
01:45:28|0.0080591
01:45:28|0.0080591
01:45:29|0.0080591
01:45:30|0.0080591
01:45:31|0.0080591
01:45:32|0.0080591
01:45:33|0.0080591
01:45:34|0.0080683
01:45:35|0.0080683
01:45:36|0.0080739
01:45:37|0.0080739
01:45:38|0.0080739
01:45:40|0.0080739
01:45:40|0.0080739
01:45:42|0.0080739
01:45:42|0.0080739
01:45:44|0.0080739
01:45:46|0.0080739
01:45:47|0.0080739
01:45:48|0.0080739
01:45:50|0.0080739
01:45:50|0.0080739
01:45:51|0.0080739
01:45:53|0.0080739
01:45:55|0.0080739
01:45:56|0.0080739
01:45:57|0.0080739
01:45:57|0.0080739
01:45:59|0.0080739
01:46:00|0.0080739
01:46:01|0.0080739
01:46:02|0.0080739
01:46:03|0.0080739
01:46:05|0.0080739
01:46:05|0.0080739
01:46:07|0.0080739
01:46:08|0.0080739
01:46:09|0.0080788
01:46:10|0.0080788
01:46:11|0.0080788
01:46:12|0.0080788
01:46:13|0.0080788
01:46:14|0.0080788
01:46:15|0.0080979
01:46:16|0.0080979
01:46:17|0.0080979
01:46:18|0.0080979
01:46:20|0.0080979
01:46:20|0.0080979
01:46:22|0.0080979
01:46:22|0.0080979
01:46:24|0.0080979
01:46:25|0.0080979
01:46:26|0.0080979
01:46:27|0.0080979
01:46:27|0.0080979
01:46:29|0.0080926
01:46:30|0.0080926
01:46:31|0.0080926
01:46:32|0.0080926
01:46:34|0.0080926
01:46:34|0.0080907
01:46:35|0.0080907
01:46:36|0.0080907
01:46:37|0.0080907
01:46:38|0.0080907
01:46:40|0.0080907
01:46:41|0.0080907
01:46:41|0.0080907
01:46:43|0.0080912
01:46:44|0.0080912
01:46:45|0.0080912
01:46:47|0.0080912
01:46:47|0.0080912
01:46:49|0.0080912
01:46:50|0.0080899
01:46:52|0.0080899
01:46:53|0.0080899
01:46:54|0.0080899
01:46:55|0.0080899
01:46:55|0.0080899
01:46:57|0.0080899
01:46:57|0.0080899
01:46:58|0.0080899
01:47:00|0.0080899
01:47:01|0.0080899
01:47:02|0.0080899
01:47:03|0.0080899
01:47:04|0.0080899
01:47:06|0.008098
01:47:07|0.008098
01:47:07|0.0081
01:47:08|0.0081
01:47:10|0.0081
01:47:11|0.0081
01:47:11|0.0081
01:47:12|0.0081
01:47:14|0.0081
01:47:14|0.0081
01:47:15|0.0081
01:47:16|0.0081
01:47:18|0.0081
01:47:19|0.0081
01:47:20|0.0081
01:47:21|0.0081
01:47:22|0.0081
01:47:23|0.0081
01:47:24|0.0081007
01:47:25|0.0081007
01:47:26|0.0081007
01:47:28|0.0081007
01:47:28|0.0081007
01:47:29|0.0081
01:47:30|0.0081
01:47:32|0.0081
01:47:32|0.0081
01:47:33|0.0081
01:47:34|0.0081
01:47:36|0.0081
01:47:36|0.0081
01:47:37|0.0080998
01:47:38|0.0080998
01:47:39|0.0080998
01:47:41|0.0080998
01:47:41|0.0080998
01:47:42|0.0080998
01:47:43|0.0080998
01:47:44|0.0080998
01:47:45|0.0080998
01:47:47|0.0080998
01:47:48|0.0080998
01:47:49|0.0080998
01:47:50|0.0080998
01:47:51|0.0080998
01:47:52|0.0080998
01:47:54|0.0080998
01:47:54|0.0080998
01:47:56|0.0080998
01:47:57|0.0080998
01:47:58|0.0080998
01:47:58|0.0080998
01:48:00|0.0080998
01:48:00|0.0080998
01:48:02|0.0080998
01:48:03|0.0080998
01:48:04|0.0080998
01:48:05|0.0080998
01:48:06|0.0080998
01:48:07|0.0080998
01:48:08|0.0080998
01:48:09|0.0080998
01:48:10|0.0080998
01:48:11|0.0080998
01:48:12|0.0080998
01:48:14|0.0080998
01:48:15|0.0081033
01:48:15|0.0081033
01:48:17|0.0081033
01:48:18|0.008118
01:48:19|0.008118
01:48:19|0.008118
01:48:21|0.008118
01:48:22|0.008118
01:48:22|0.008118
01:48:24|0.008118
01:48:25|0.0081146
01:48:25|0.0081146
01:48:26|0.0081056
01:48:28|0.0081056
01:48:28|0.0081058
01:48:30|0.0081058
01:48:31|0.0081058
01:48:32|0.0081058
01:48:33|0.0081058
01:48:34|0.0081058
01:48:35|0.0081151
01:48:36|0.0081151
01:48:37|0.0081151
01:48:38|0.0081151
01:48:39|0.0081151
01:48:41|0.0081151
01:48:42|0.0081153
01:48:43|0.0081153
01:48:44|0.0081157
01:48:44|0.0081157
01:48:47|0.0081157
01:48:47|0.0081157
01:48:49|0.0081157
01:48:49|0.0081157
01:48:50|0.0081157
01:48:52|0.0081157
01:48:52|0.0081157
01:48:54|0.0081157
01:48:55|0.0081157
01:48:56|0.0081157
01:48:57|0.0081157
01:48:58|0.0081157
01:49:00|0.0081157
01:49:01|0.0081157
01:49:01|0.0081157
01:49:03|0.0081157
01:49:04|0.0081157
01:49:04|0.0081157
01:49:05|0.0081157
01:49:07|0.0081157
01:49:08|0.0081157
01:49:09|0.0081157
01:49:10|0.0081157
01:49:11|0.0081157
01:49:12|0.0081157
01:49:13|0.0081157
01:49:14|0.0081157
01:49:16|0.0081157
01:49:16|0.008085
01:49:17|0.008085
01:49:19|0.008085
01:49:19|0.008085
01:49:20|0.008085
01:49:21|0.008085
01:49:22|0.008085
01:49:23|0.008085
01:49:24|0.008085
01:49:25|0.008085
01:49:26|0.008085
01:49:28|0.008085
01:49:28|0.008085
01:49:29|0.0080832
01:49:30|0.0080832
01:49:31|0.0080832
01:49:32|0.0080832
01:49:33|0.0080832
01:49:35|0.0080832
01:49:36|0.0080832
01:49:37|0.0080832
01:49:38|0.0080832
01:49:39|0.0080832
01:49:41|0.0080832
01:49:42|0.0080832
01:49:43|0.0080832
01:49:43|0.0080832
01:49:44|0.0080832
01:49:46|0.0080832
01:49:47|0.0080832
01:49:49|0.0080832
01:49:49|0.0080832
01:49:51|0.0080832
01:49:52|0.0080832
01:49:54|0.0080832
01:49:54|0.0080832
01:49:56|0.0080832
01:49:56|0.0080832
01:49:57|0.0080832
01:49:59|0.0080832
01:50:00|0.0080832
01:50:01|0.0080858
01:50:02|0.0080858
01:50:03|0.0080858
01:50:05|0.0080858
01:50:06|0.0080858
01:50:06|0.0080858
01:50:07|0.0080858
01:50:08|0.0080858
01:50:09|0.0080858
01:50:11|0.0080858
01:50:12|0.0080982
01:50:14|0.0080982
01:50:14|0.0080982
01:50:16|0.0080982
01:50:17|0.0080982
01:50:18|0.008103
01:50:19|0.008103
01:50:20|0.008103
01:50:21|0.008103
01:50:22|0.008103
01:50:23|0.008103
01:50:24|0.008103
01:50:25|0.008103
01:50:27|0.008103
01:50:28|0.008103
01:50:28|0.008103
01:50:29|0.008125
01:50:30|0.0081238
01:50:31|0.0081238
01:50:32|0.0081238
01:50:33|0.0081238
01:50:34|0.00813
01:50:35|0.00813
01:50:36|0.00813
01:50:37|0.00813
01:50:38|0.00813
01:50:39|0.00813
01:50:41|0.00813
01:50:42|0.00813
01:50:42|0.00813
01:50:44|0.00813
01:50:45|0.00813
01:50:46|0.00813
01:50:47|0.00813
01:50:47|0.00813
01:50:49|0.0081271
01:50:51|0.0081271
01:50:53|0.0081314
01:50:54|0.0081314
01:50:55|0.0081314
01:50:57|0.0081314
01:50:57|0.0081314
01:50:58|0.0081314
01:50:59|0.0081314
01:51:00|0.0081314
01:51:01|0.0081314
01:51:02|0.0081314
01:51:03|0.0081314
01:51:05|0.0081314
01:51:06|0.0081314
01:51:08|0.0081324
01:51:09|0.0081324
01:51:10|0.0081324
01:51:10|0.0081324
01:51:12|0.0081324
01:51:13|0.0081337
01:51:14|0.0081337
01:51:15|0.0081337
01:51:16|0.0081332
01:51:17|0.0081314
01:51:18|0.0081314
01:51:19|0.0081314
01:51:20|0.0081314
01:51:21|0.0081314
01:51:22|0.0081314
01:51:24|0.0081314
01:51:24|0.0081314
01:51:26|0.0081314
01:51:27|0.0081314
01:51:28|0.0081314
01:51:29|0.0081314
01:51:30|0.0081314
01:51:31|0.0081314
01:51:32|0.0081314
01:51:33|0.0081314
01:51:34|0.0081314
01:51:36|0.0081314
01:51:36|0.0081314
01:51:37|0.0081314
01:51:38|0.0081314
01:51:39|0.0081314
01:51:41|0.0081314
01:51:44|0.0081314
01:51:44|0.0081314
01:51:46|0.0081314
01:51:47|0.0081314
01:51:48|0.0081203
01:51:49|0.0081203
01:51:51|0.0081203
01:51:53|0.0081203
01:51:54|0.0081203
01:51:54|0.0081203
01:51:55|0.0081218
01:51:56|0.0081218
01:51:57|0.0081218
01:51:59|0.0081218
01:52:00|0.0081218
01:52:01|0.0081218
01:52:02|0.0081218
01:52:02|0.0081218
01:52:04|0.0081218
01:52:05|0.0081218
01:52:06|0.0081218
01:52:07|0.0081218
01:52:08|0.0081218
01:52:09|0.0081218
01:52:10|0.0081218
01:52:11|0.0081314
01:52:12|0.0081314
01:52:13|0.0081314
01:52:14|0.0081314
01:52:15|0.0081314
01:52:16|0.0081314
01:52:17|0.0081314
01:52:19|0.0081314
01:52:20|0.0081314
01:52:20|0.0081314
01:52:21|0.00813
01:52:23|0.00813
01:52:23|0.00813
01:52:25|0.00813
01:52:25|0.00813
01:52:27|0.00813
01:52:28|0.00813
01:52:29|0.00813
01:52:30|0.00813
01:52:31|0.00813
01:52:32|0.00813
01:52:33|0.00813
01:52:34|0.00813
01:52:35|0.00813
01:52:37|0.00813
01:52:37|0.00813
01:52:38|0.00813
01:52:39|0.00813
01:52:40|0.00813
01:52:41|0.00813
01:52:42|0.00813
01:52:43|0.008132
01:52:44|0.008132
01:52:45|0.008145
01:52:46|0.008145
01:52:48|0.008149
01:52:49|0.008149
01:52:50|0.008155
01:52:52|0.008155
01:52:52|0.008155
01:52:53|0.008155
01:52:54|0.008155
01:52:55|0.008155
01:52:56|0.008155
01:52:57|0.0081567
01:52:58|0.0081567
01:52:59|0.0081567
01:53:00|0.0081567
01:53:01|0.0081567
01:53:02|0.008158
01:53:03|0.0081603
01:53:04|0.0081626
01:53:06|0.008157
01:53:06|0.008157
01:53:07|0.008157
01:53:08|0.008157
01:53:10|0.008157
01:53:11|0.008157
01:53:11|0.008157
01:53:13|0.008157
01:53:13|0.008157
01:53:15|0.008157
01:53:16|0.008157
01:53:17|0.008157
01:53:18|0.008157
01:53:19|0.008157
01:53:20|0.008157
01:53:21|0.008157
01:53:22|0.008157
01:53:24|0.008155
01:53:24|0.008155
01:53:25|0.008155
01:53:26|0.008155
01:53:28|0.0081607
01:53:29|0.0081607
01:53:29|0.0081607
01:53:30|0.0081607
01:53:32|0.0081607
01:53:32|0.0081607
01:53:33|0.0081607
01:53:35|0.0081607
01:53:36|0.0081607
01:53:36|0.0081607
01:53:38|0.0081607
01:53:39|0.0081607
01:53:40|0.0081607
01:53:41|0.0081607
01:53:42|0.0081607
01:53:42|0.0081607
01:53:44|0.0081607
01:53:45|0.0081607
01:53:46|0.0081607
01:53:47|0.0081607
01:53:48|0.0081607
01:53:49|0.0081607
01:53:50|0.0081607
01:53:51|0.0081607
01:53:52|0.0081607
01:53:53|0.008163
01:53:54|0.008163
01:53:55|0.008163
01:53:56|0.008163
01:53:57|0.0081785
01:53:58|0.0081775
01:53:59|0.0081775
01:54:00|0.0081775
01:54:01|0.0081838
01:54:03|0.0081838
01:54:03|0.0081838
01:54:04|0.0081838
01:54:05|0.0081838
01:54:06|0.0081838
01:54:08|0.0081838
01:54:09|0.0081838
01:54:09|0.0081838
01:54:11|0.0081838
01:54:12|0.0081838
01:54:13|0.0081838
01:54:14|0.00819
01:54:15|0.0081933
01:54:17|0.0081933
01:54:17|0.0081902
01:54:18|0.0081902
01:54:19|0.0081902
01:54:20|0.0081902
01:54:22|0.0081902
01:54:22|0.00819
01:54:23|0.00819
01:54:24|0.00819
01:54:26|0.0081902
01:54:26|0.0081902
01:54:28|0.0081902
01:54:28|0.0082
01:54:29|0.0082
01:54:30|0.0082
01:54:31|0.0082
01:54:32|0.0082017
01:54:34|0.0082022
01:54:34|0.0082022
01:54:35|0.0082021
01:54:37|0.0082021
01:54:38|0.0082017
01:54:39|0.0082017
01:54:40|0.0082017
01:54:41|0.0082017
01:54:42|0.0082017
01:54:43|0.0082017
01:54:45|0.0082012
01:54:45|0.0082012
01:54:46|0.0082012
01:54:47|0.0082012
01:54:48|0.0082012
01:54:49|0.0082012
01:54:50|0.0082012
01:54:51|0.0082012
01:54:53|0.0082017
01:54:55|0.0082017
01:54:56|0.0082008
01:54:58|0.0082008
01:54:58|0.0081984
01:55:00|0.0081984
01:55:01|0.0081984
01:55:01|0.0081984
01:55:03|0.0082057
01:55:04|0.0082089
01:55:05|0.0082089
01:55:06|0.0082013
01:55:07|0.0082013
01:55:08|0.0082013
01:55:10|0.0082013
01:55:11|0.00821
01:55:12|0.00821
01:55:13|0.0082055
01:55:15|0.0082055
01:55:15|0.0082055
01:55:16|0.0082055
01:55:18|0.0082056
01:55:19|0.0082056
01:55:19|0.0082056
01:55:21|0.0082003
01:55:22|0.0081955
01:55:23|0.0081955
01:55:23|0.0081943
01:55:24|0.0081943
01:55:26|0.008188
01:55:27|0.008188
01:55:29|0.008188
01:55:29|0.008188
01:55:30|0.008188
01:55:31|0.008188
01:55:32|0.008188
01:55:34|0.008188
01:55:34|0.008188
01:55:36|0.008188
01:55:36|0.008188
01:55:38|0.008188
01:55:39|0.008188
01:55:40|0.008188
01:55:41|0.008188
01:55:42|0.008188
01:55:42|0.008188
01:55:44|0.008188
01:55:46|0.008188
01:55:46|0.008188
01:55:47|0.008188
01:55:48|0.008188
01:55:50|0.008188
01:55:50|0.008188
01:55:52|0.008188
01:55:53|0.008188
01:55:54|0.008188
01:55:55|0.008188
01:55:57|0.008188
01:55:58|0.008188
01:56:00|0.008188
01:56:01|0.008188
01:56:03|0.008188
01:56:03|0.008188
01:56:04|0.008188
01:56:06|0.0081996
01:56:07|0.0081996
01:56:08|0.0081996
01:56:10|0.0081996
01:56:10|0.0081996
01:56:12|0.0081996
01:56:13|0.0081996
01:56:13|0.0081996
01:56:15|0.0081996
01:56:15|0.0081996
01:56:16|0.0081996
01:56:17|0.0081996
01:56:19|0.0081996
01:56:20|0.0081996
01:56:21|0.0081996
01:56:22|0.0081996
01:56:22|0.0081996
01:56:24|0.0081996
01:56:25|0.0081996
01:56:25|0.0081996
01:56:27|0.0081996
01:56:28|0.0081996
01:56:29|0.0081996
01:56:30|0.0081996
01:56:31|0.0081996
01:56:32|0.0081996
01:56:33|0.0081996
01:56:34|0.0081996
01:56:36|0.0081996
01:56:37|0.0081996
01:56:37|0.0081996
01:56:38|0.0081996
01:56:40|0.0081996
01:56:40|0.008188
01:56:41|0.008188
01:56:43|0.008188
01:56:44|0.008188
01:56:45|0.008188
01:56:46|0.008188
01:56:47|0.008188
01:56:47|0.008188
01:56:49|0.008188
01:56:50|0.008188
01:56:50|0.008188
01:56:52|0.008188
01:56:53|0.008188
01:56:53|0.0081714
01:56:55|0.0081714
01:56:57|0.0081714
01:56:58|0.0081758
01:56:59|0.0081705
01:57:00|0.0081705
01:57:02|0.0081705
01:57:02|0.0081705
01:57:04|0.0081781
01:57:05|0.0081781
01:57:06|0.0081781
01:57:08|0.0081781
01:57:09|0.0081781
01:57:09|0.0081781
01:57:10|0.0081781
01:57:13|0.0081873
01:57:14|0.0081873
01:57:15|0.0081873
01:57:16|0.0081873
01:57:17|0.0081873
01:57:18|0.0081873
01:57:19|0.0081873
01:57:20|0.0081873
01:57:21|0.0081873
01:57:22|0.0081873
01:57:24|0.0081873
01:57:25|0.0081873
01:57:26|0.0081873
01:57:27|0.0081873
01:57:27|0.0081873
01:57:29|0.0081873
01:57:29|0.0081873
01:57:30|0.0081873
01:57:32|0.0081873
01:57:33|0.0081873
01:57:34|0.0081873
01:57:35|0.0081873
01:57:36|0.0081873
01:57:37|0.0081873
01:57:39|0.0081873
01:57:40|0.0081873
01:57:40|0.0082006
01:57:41|0.0082006
01:57:42|0.0082006
01:57:44|0.008201
01:57:45|0.008201
01:57:46|0.008201
01:57:47|0.008201
01:57:48|0.008201
01:57:48|0.008201
01:57:50|0.008201
01:57:51|0.008201
01:57:52|0.008201
01:57:53|0.008201
01:57:53|0.008201
01:57:55|0.008201
01:57:57|0.008201
01:57:59|0.008201
01:58:00|0.008201
01:58:00|0.008201
01:58:02|0.008201
01:58:03|0.008201
01:58:05|0.008201
01:58:05|0.008201
01:58:06|0.008201
01:58:08|0.008201
01:58:09|0.008201
01:58:10|0.008201
01:58:11|0.008201
01:58:12|0.008201
01:58:12|0.008201
01:58:13|0.008201
01:58:15|0.008201
01:58:16|0.008201
01:58:17|0.008201
01:58:18|0.008201
01:58:19|0.008201
01:58:20|0.008201
01:58:21|0.008201
01:58:22|0.008201
01:58:23|0.008201
01:58:24|0.008201
01:58:25|0.008201
01:58:26|0.008201
01:58:28|0.008201
01:58:29|0.008201
01:58:30|0.008201
01:58:31|0.008201
01:58:32|0.008201
01:58:32|0.008201
01:58:33|0.008201
01:58:35|0.008201
01:58:36|0.008201
01:58:37|0.008201
01:58:38|0.0081835
01:58:39|0.0081835
01:58:40|0.0081871
01:58:41|0.0081871
01:58:43|0.0081871
01:58:43|0.0081871
01:58:45|0.0081871
01:58:45|0.0081871
01:58:47|0.0081871
01:58:48|0.0081871
01:58:48|0.0081871
01:58:49|0.0081871
01:58:50|0.0081871
01:58:51|0.0081871
01:58:52|0.0081871
01:58:53|0.0081871
01:58:54|0.0081871
01:58:56|0.0081871
01:58:57|0.0081871
01:58:58|0.0081871
01:58:59|0.0081871
01:59:01|0.0081871
01:59:02|0.0081989
01:59:03|0.0081989
01:59:04|0.0081989
01:59:05|0.0081989
01:59:06|0.0081865
01:59:07|0.008175
01:59:09|0.008175
01:59:10|0.008175
01:59:11|0.0082044
01:59:12|0.0081992
01:59:13|0.0082148
01:59:15|0.0082148
01:59:15|0.00823
01:59:16|0.0082271
01:59:17|0.0082271
01:59:18|0.0082271
01:59:19|0.0082271
01:59:20|0.0082271
01:59:21|0.0082271
01:59:23|0.0082271
01:59:23|0.008223
01:59:25|0.008223
01:59:26|0.008223
01:59:27|0.00823
01:59:29|0.0082275
01:59:29|0.0082521
01:59:30|0.0082518
01:59:31|0.0082518
01:59:32|0.0082525
01:59:33|0.0082625
01:59:34|0.0082625
01:59:35|0.0082598
01:59:36|0.0082598
01:59:37|0.0082598
01:59:38|0.0082598
01:59:39|0.0082436
01:59:40|0.0082403
01:59:42|0.0082403
01:59:42|0.0082403
01:59:43|0.0082551
01:59:44|0.0082551
01:59:45|0.0082462
01:59:46|0.0082452
01:59:47|0.0082452
01:59:48|0.0082452
01:59:49|0.0082452
01:59:51|0.0082452
01:59:51|0.0082452
01:59:53|0.0082455
01:59:53|0.0082455
01:59:55|0.0082455
01:59:55|0.0082455
01:59:57|0.0082289
01:59:59|0.008223
01:59:59|0.008223
02:00:01|0.0082246
02:00:02|0.0082246
02:00:03|0.0082246
02:00:04|0.0082243
02:00:05|0.0082243
02:00:06|0.008223
02:00:07|0.008223
02:00:08|0.008223
02:00:09|0.008223
02:00:10|0.008223
02:00:11|0.008216
02:00:12|0.008216
02:00:13|0.008216
02:00:15|0.0082228
02:00:15|0.0082313
02:00:16|0.0082313
02:00:17|0.0082313
02:00:18|0.0082236
02:00:19|0.0082236
02:00:20|0.0082236
02:00:21|0.0082236
02:00:22|0.0082229
02:00:23|0.0082229
02:00:24|0.0082229
02:00:25|0.0082229
02:00:26|0.0082229
02:00:27|0.0082229
02:00:28|0.0082229
02:00:29|0.0082168
02:00:31|0.0082161
02:00:31|0.0082161
02:00:32|0.0082161
02:00:33|0.0082161
02:00:34|0.0082184
02:00:35|0.0082184
02:00:37|0.0082184
02:00:38|0.0082184
02:00:38|0.0082184
02:00:39|0.0082184
02:00:40|0.0082184
02:00:41|0.0082212
02:00:43|0.0082212
02:00:43|0.0082212
02:00:44|0.0082212
02:00:45|0.0082212
02:00:47|0.0082212
02:00:47|0.0082212
02:00:48|0.0082212
02:00:50|0.0082212
02:00:51|0.0082212
02:00:52|0.0082212
02:00:53|0.0082212
02:00:54|0.0082212
02:00:55|0.0082212
02:00:56|0.0082212
02:00:57|0.0082212
02:00:58|0.0082212
02:00:59|0.0082212
02:01:00|0.0082212
02:01:01|0.0082212
02:01:03|0.0082212
02:01:04|0.0082051
02:01:05|0.0082051
02:01:06|0.0082051
02:01:07|0.0082051
02:01:09|0.0082051
02:01:10|0.0082068
02:01:11|0.0082068
02:01:12|0.0082068
02:01:13|0.0082068
02:01:14|0.0082068
02:01:15|0.0082068
02:01:16|0.0082068
02:01:17|0.0082068
02:01:18|0.0082068
02:01:19|0.0082068
02:01:20|0.0082068
02:01:22|0.0082068
02:01:22|0.0082068
02:01:23|0.0082068
02:01:24|0.0082068
02:01:25|0.0082069
02:01:27|0.0082069
02:01:27|0.0082069
02:01:28|0.0082069
02:01:30|0.0082231
02:01:31|0.0082231
02:01:31|0.0082231
02:01:32|0.0082231
02:01:33|0.0082231
02:01:34|0.0082231
02:01:35|0.0082231
02:01:37|0.0082231
02:01:37|0.0082231
02:01:39|0.0082231
02:01:40|0.0082253
02:01:41|0.0082253
02:01:42|0.0082253
02:01:43|0.0082253
02:01:44|0.0082253
02:01:45|0.0082253
02:01:46|0.0082253
02:01:47|0.0082253
02:01:48|0.0082253
02:01:49|0.0082253
02:01:50|0.0082253
02:01:51|0.0082202
02:01:52|0.0082202
02:01:53|0.0082224
02:01:54|0.0082224
02:01:55|0.0082209
02:01:56|0.0082209
02:01:57|0.0082209
02:01:58|0.0082209
02:01:59|0.0082209
02:02:01|0.0082209
02:02:02|0.0082209
02:02:04|0.0082209
02:02:04|0.0082455
02:02:06|0.0082455
02:02:08|0.0082455
02:02:09|0.0082308
02:02:09|0.0082308
02:02:11|0.0082308
02:02:11|0.0082421
02:02:13|0.0082421
02:02:14|0.0082421
02:02:16|0.0082421
02:02:17|0.0082421
02:02:17|0.0082455
02:02:19|0.0082455
02:02:19|0.0082455
02:02:21|0.0082455
02:02:22|0.0082455
02:02:23|0.0082455
02:02:24|0.0082455
02:02:25|0.0082455
02:02:26|0.0082455
02:02:26|0.0082455
02:02:27|0.0082455
02:02:28|0.0082455
02:02:29|0.0082455
02:02:30|0.0082455
02:02:31|0.0082455
02:02:33|0.0082455
02:02:34|0.0082401
02:02:35|0.0082401
02:02:36|0.0082401
02:02:37|0.0082401
02:02:38|0.0082401
02:02:39|0.0082401
02:02:40|0.0082401
02:02:41|0.0082401
02:02:42|0.0082401
02:02:43|0.0082401
02:02:44|0.0082454
02:02:45|0.0082454
02:02:46|0.0082454
02:02:47|0.0082454
02:02:48|0.0082454
02:02:49|0.0082454
02:02:50|0.0082454
02:02:51|0.0082454
02:02:52|0.0082454
02:02:53|0.0082454
02:02:54|0.0082454
02:02:55|0.0082454
02:02:56|0.0082454
02:02:57|0.0082454
02:02:58|0.0082454
02:03:00|0.0082454
02:03:02|0.0082454
02:03:03|0.0082454
02:03:04|0.0082454
02:03:05|0.0082454
02:03:06|0.0082454
02:03:07|0.008209
02:03:09|0.008209
02:03:09|0.008209
02:03:10|0.0082144
02:03:11|0.0082211
02:03:13|0.0082211
02:03:13|0.0082211
02:03:15|0.0082211
02:03:16|0.0082323
02:03:17|0.0082323
02:03:18|0.0082323
02:03:19|0.0082323
02:03:20|0.0082323
02:03:21|0.0082323
02:03:22|0.0082323
02:03:23|0.0082323
02:03:25|0.0082323
02:03:26|0.0082323
02:03:27|0.0082323
02:03:28|0.0082323
02:03:28|0.0082323
02:03:30|0.0082323
02:03:30|0.0082323
02:03:32|0.0082323
02:03:32|0.0082323
02:03:34|0.0082323
02:03:35|0.0082323
02:03:36|0.0082323
02:03:37|0.0082323
02:03:38|0.0082323
02:03:39|0.0082323
02:03:40|0.0082323
02:03:41|0.0082323
02:03:42|0.0082323
02:03:44|0.0082323
02:03:44|0.0082323
02:03:45|0.0082323
02:03:46|0.0082323
02:03:47|0.0082323
02:03:49|0.0082323
02:03:50|0.0082323
02:03:50|0.0082323
02:03:52|0.0082314
02:03:53|0.0082314
02:03:54|0.0082314
02:03:55|0.0082314
02:03:56|0.0082314
02:03:58|0.0082314
02:03:58|0.008221
02:03:59|0.008221
02:04:01|0.008221
02:04:02|0.0082242
02:04:03|0.0082313
02:04:05|0.0082396
02:04:06|0.0082396
02:04:07|0.008225
02:04:08|0.0082375
02:04:09|0.0082375
02:04:10|0.0082375
02:04:11|0.0082375
02:04:13|0.0082375
02:04:14|0.0082375
02:04:15|0.0082375
02:04:16|0.0082375
02:04:17|0.0082375
02:04:18|0.0082375
02:04:19|0.0082375
02:04:20|0.0082375
02:04:21|0.0082375
02:04:22|0.0082375
02:04:23|0.0082375
02:04:24|0.0082375
02:04:25|0.0082375
02:04:26|0.0082375
02:04:28|0.0082375
02:04:28|0.0082375
02:04:29|0.0082375
02:04:30|0.0082375
02:04:31|0.0082375
02:04:33|0.0082375
02:04:34|0.0082375
02:04:34|0.0082375
02:04:35|0.0082375
02:04:36|0.0082375
02:04:37|0.0082375
02:04:38|0.0082326
02:04:39|0.0082375
02:04:40|0.0082375
02:04:41|0.0082375
02:04:42|0.0082375
02:04:44|0.0082375
02:04:45|0.0082375
02:04:46|0.0082375
02:04:47|0.0082375
02:04:48|0.0082375
02:04:49|0.0082375
02:04:50|0.0082375
02:04:51|0.0082375
02:04:52|0.0082375
02:04:53|0.0082454
02:04:54|0.00825
02:04:55|0.00825
02:04:56|0.00826
02:04:57|0.00826
02:04:58|0.00826
02:04:59|0.00826
02:05:00|0.00826
02:05:01|0.00826
02:05:02|0.00826
02:05:04|0.00826
02:05:06|0.00826
02:05:06|0.008271
02:05:07|0.008271
02:05:09|0.008271
02:05:09|0.008271
02:05:10|0.008271
02:05:11|0.008271
02:05:12|0.0082755
02:05:14|0.0082755
02:05:15|0.0082755
02:05:16|0.0082755
02:05:17|0.0082755
02:05:18|0.0082755
02:05:19|0.0082707
02:05:20|0.00828
02:05:22|0.00828
02:05:23|0.0082778
02:05:24|0.0082778
02:05:25|0.0082778
02:05:26|0.0082778
02:05:27|0.0082778
02:05:29|0.0082778
02:05:30|0.0082778
02:05:30|0.0082778
02:05:31|0.0082778
02:05:32|0.0082778
02:05:34|0.0082778
02:05:34|0.0082778
02:05:36|0.0082778
02:05:37|0.0082699
02:05:38|0.0082739
02:05:39|0.0082739
02:05:40|0.0082749
02:05:41|0.008274
02:05:42|0.008274
02:05:43|0.008274
02:05:44|0.008274
02:05:45|0.008274
02:05:46|0.008274
02:05:48|0.008274
02:05:48|0.0082638
02:05:49|0.0082638
02:05:51|0.0082638
02:05:51|0.0082638
02:05:52|0.0082638
02:05:53|0.0082638
02:05:55|0.0082638
02:05:55|0.0082638
02:05:56|0.0082638
02:05:58|0.0082638
02:05:58|0.0082638
02:06:00|0.0082638
02:06:00|0.0082638
02:06:01|0.0082638
02:06:02|0.0082638
02:06:05|0.0082638
02:06:05|0.0082638
02:06:07|0.0082721
02:06:08|0.0082721
02:06:09|0.0082721
02:06:10|0.0082778
02:06:12|0.0082754
02:06:12|0.0082778
02:06:14|0.0082778
02:06:14|0.0082778
02:06:16|0.0082778
02:06:16|0.0082778
02:06:17|0.0082778
02:06:19|0.0082778
02:06:20|0.0082778
02:06:21|0.0082778
02:06:23|0.0082778
02:06:23|0.0082778
02:06:24|0.0082778
02:06:25|0.0082778
02:06:27|0.0082778
02:06:28|0.0082778
02:06:28|0.0082737
02:06:30|0.0082777
02:06:31|0.0082777
02:06:32|0.0082777
02:06:33|0.0082777
02:06:34|0.0082777
02:06:35|0.0082777
02:06:36|0.0082777
02:06:37|0.0082777
02:06:38|0.0082777
02:06:38|0.0082777
02:06:40|0.0082777
02:06:41|0.0082777
02:06:42|0.0082777
02:06:43|0.0082777
02:06:44|0.0082777
02:06:46|0.0082777
02:06:47|0.0082777
02:06:47|0.0082777
02:06:48|0.0082777
02:06:50|0.0082777
02:06:51|0.0082777
02:06:52|0.0082777
02:06:53|0.0082777
02:06:53|0.008281
02:06:56|0.008281
02:06:56|0.008281
02:06:57|0.008281
02:06:59|0.008281
02:06:59|0.008281
02:07:01|0.0082777
02:07:02|0.0082777
02:07:02|0.0082777
02:07:05|0.0082777
02:07:05|0.0082777
02:07:07|0.0082742
02:07:07|0.0082742
02:07:09|0.0082775
02:07:10|0.0082775
02:07:11|0.0082775
02:07:12|0.0082775
02:07:13|0.0082775
02:07:14|0.0082775
02:07:16|0.0082775
02:07:16|0.0082775
02:07:18|0.0082775
02:07:20|0.0082775
02:07:20|0.0082775
02:07:21|0.0082775
02:07:22|0.0082775
02:07:23|0.0082775
02:07:25|0.0082775
02:07:25|0.0082775
02:07:27|0.0082742
02:07:27|0.0082742
02:07:29|0.0082777
02:07:30|0.0082777
02:07:31|0.0082777
02:07:31|0.0082777
02:07:33|0.0082777
02:07:34|0.0082777
02:07:35|0.0082777
02:07:36|0.0082777
02:07:37|0.0082777
02:07:39|0.008285
02:07:39|0.008285
02:07:40|0.008285
02:07:42|0.008285
02:07:42|0.008285
02:07:44|0.008285
02:07:45|0.008285
02:07:46|0.008285
02:07:47|0.008285
02:07:48|0.008285
02:07:49|0.0082947
02:07:50|0.008285
02:07:51|0.008285
02:07:52|0.008285
02:07:53|0.008285
02:07:55|0.0082803
02:07:55|0.0082803
02:07:56|0.0082803
02:07:57|0.0082803
02:07:58|0.0082789
02:07:59|0.0082789
02:08:00|0.0082789
02:08:01|0.0082789
02:08:03|0.0082718
02:08:04|0.0082789
02:08:05|0.0082789
02:08:05|0.008265
02:08:07|0.0082628
02:08:08|0.0082628
02:08:09|0.0082628
02:08:11|0.0082628
02:08:12|0.0082628
02:08:13|0.0082628
02:08:13|0.0082709
02:08:15|0.0082709
02:08:15|0.0082709
02:08:17|0.0082709
02:08:17|0.0082709
02:08:18|0.0082709
02:08:19|0.0082709
02:08:21|0.0082709
02:08:21|0.0082709
02:08:23|0.0082709
02:08:24|0.0082709
02:08:25|0.0082709
02:08:27|0.0082709
02:08:28|0.0082709
02:08:29|0.0082709
02:08:29|0.0082709
02:08:31|0.0082628
02:08:31|0.0082628
02:08:33|0.0082628
02:08:34|0.0082628
02:08:35|0.0082628
02:08:36|0.0082628
02:08:38|0.0082628
02:08:38|0.0082628
02:08:39|0.0082628
02:08:40|0.0082628
02:08:41|0.0082628
02:08:42|0.0082628
02:08:43|0.0082628
02:08:45|0.0082628
02:08:45|0.0082628
02:08:46|0.0082628
02:08:48|0.0082628
02:08:48|0.00827
02:08:50|0.00827
02:08:50|0.00827
02:08:51|0.00827
02:08:52|0.00827
02:08:54|0.00827
02:08:55|0.0082628
02:08:55|0.0082628
02:08:56|0.0082628
02:08:57|0.0082663
02:08:58|0.0082663
02:09:00|0.0082663
02:09:01|0.0082663
02:09:02|0.0082663
02:09:03|0.0082663
02:09:05|0.0082663
02:09:06|0.0082663
02:09:08|0.0082663
02:09:09|0.0082663
02:09:11|0.0082663
02:09:11|0.008263
02:09:13|0.008263
02:09:13|0.008263
02:09:15|0.008263
02:09:16|0.008263
02:09:17|0.008263
02:09:19|0.008263
02:09:19|0.008263
02:09:21|0.008263
02:09:21|0.0082629
02:09:23|0.0082629
02:09:23|0.0082629
02:09:25|0.0082629
02:09:26|0.0082629
02:09:27|0.0082628
02:09:28|0.0082628
02:09:28|0.0082628
02:09:30|0.0082628
02:09:31|0.0082628
02:09:32|0.0082628
02:09:33|0.0082628
02:09:33|0.0082628
02:09:35|0.0082628
02:09:35|0.0082628
02:09:37|0.0082628
02:09:38|0.0082628
02:09:39|0.0082402
02:09:40|0.0082402
02:09:41|0.0082402
02:09:42|0.0082402
02:09:44|0.0082402
02:09:44|0.0082402
02:09:46|0.0082402
02:09:47|0.0082402
02:09:48|0.0082402
02:09:49|0.0082402
02:09:50|0.0082402
02:09:51|0.0082402
02:09:52|0.0082377
02:09:53|0.0082377
02:09:54|0.0082377
02:09:55|0.0082377
02:09:56|0.0082377
02:09:57|0.0082377
02:09:58|0.0082377
02:09:59|0.0082377
02:10:00|0.0082377
02:10:01|0.0082377
02:10:02|0.0082377
02:10:03|0.0082377
02:10:05|0.0082377
02:10:05|0.0082377
02:10:06|0.0082377
02:10:08|0.0082377
02:10:09|0.0082377
02:10:10|0.0082377
02:10:12|0.0082377
02:10:13|0.0082321
02:10:14|0.0082321
02:10:15|0.0082321
02:10:17|0.0082321
02:10:17|0.0082321
02:10:19|0.0082321
02:10:20|0.0082321
02:10:20|0.0082206
02:10:21|0.0082206
02:10:22|0.0082206
02:10:23|0.0082206
02:10:25|0.0082206
02:10:25|0.0082206
02:10:27|0.0082206
02:10:28|0.0082206
02:10:28|0.0082206
02:10:30|0.0082099
02:10:31|0.0082099
02:10:32|0.0082099
02:10:33|0.0082099
02:10:34|0.0082099
02:10:35|0.0082099
02:10:36|0.0082099
02:10:38|0.0082099
02:10:38|0.0082099
02:10:39|0.0082099
02:10:41|0.0082099
02:10:41|0.0082099
02:10:42|0.0082099
02:10:43|0.0082099
02:10:45|0.0082099
02:10:46|0.0082099
02:10:47|0.0082099
02:10:48|0.0082099
02:10:48|0.0082099
02:10:50|0.0082099
02:10:50|0.0082148
02:10:51|0.0082148
02:10:53|0.0082148
02:10:55|0.0082148
02:10:56|0.0082148
02:10:57|0.0082148
02:10:58|0.0082148
02:10:58|0.0082148
02:11:00|0.0082148
02:11:00|0.0082148
02:11:02|0.0082148
02:11:03|0.0082148
02:11:04|0.0082148
02:11:05|0.0082148
02:11:07|0.0082148
02:11:08|0.0082148
02:11:10|0.0082148
02:11:11|0.0082269
02:11:11|0.0082269
02:11:13|0.0082269
02:11:14|0.0082269
02:11:15|0.0082269
02:11:16|0.0082322
02:11:17|0.0082322
02:11:18|0.0082322
02:11:19|0.0082322
02:11:20|0.0082322
02:11:21|0.0082322
02:11:22|0.0082322
02:11:23|0.0082322
02:11:24|0.0082322
02:11:25|0.0082322
02:11:26|0.0082322
02:11:27|0.0082322
02:11:28|0.0082322
02:11:29|0.0082322
02:11:30|0.0082322
02:11:31|0.0082322
02:11:32|0.0082322
02:11:33|0.0082322
02:11:34|0.0082322
02:11:35|0.0082322
02:11:37|0.0082322
02:11:37|0.0082322
02:11:39|0.008223
02:11:39|0.008223
02:11:41|0.008223
02:11:42|0.008223
02:11:42|0.008223
02:11:44|0.008223
02:11:45|0.0082288
02:11:46|0.0082288
02:11:47|0.0082288
02:11:48|0.0082288
02:11:49|0.0082288
02:11:50|0.0082288
02:11:51|0.0082288
02:11:52|0.0082288
02:11:53|0.0082288
02:11:54|0.0082288
02:11:55|0.0082288
02:11:56|0.0082288
02:11:57|0.0082288
02:11:58|0.0082288
02:11:59|0.0082288
02:12:00|0.0082288
02:12:01|0.0082288
02:12:02|0.0082288
02:12:03|0.0082288
02:12:04|0.0082288
02:12:06|0.0082288
02:12:07|0.0082288
02:12:08|0.0082288
02:12:10|0.0082288
02:12:11|0.0082288
02:12:13|0.0082288
02:12:13|0.0082288
02:12:15|0.0082288
02:12:15|0.0082288
02:12:17|0.0082288
02:12:18|0.0082288
02:12:19|0.0082217
02:12:20|0.0082217
02:12:22|0.0082217
02:12:22|0.0082217
02:12:23|0.0082217
02:12:25|0.0082217
02:12:26|0.0082217
02:12:27|0.0082217
02:12:28|0.0082217
02:12:29|0.0082217
02:12:30|0.0082217
02:12:31|0.0082217
02:12:32|0.0082217
02:12:33|0.0082217
02:12:34|0.0082238
02:12:36|0.0082238
02:12:36|0.0082238
02:12:37|0.0082238
02:12:39|0.0082238
02:12:40|0.0082238
02:12:41|0.0082238
02:12:42|0.0082238
02:12:43|0.0082238
02:12:43|0.0082238
02:12:45|0.0082238
02:12:46|0.0082238
02:12:46|0.0082238
02:12:48|0.0082238
02:12:49|0.0082238
02:12:49|0.0082238
02:12:51|0.0082238
02:12:52|0.0082238
02:12:53|0.0082238
02:12:54|0.0082238
02:12:56|0.0082238
02:12:56|0.0082238
02:12:57|0.0082238
02:12:58|0.0082238
02:13:00|0.0082238
02:13:01|0.0082238
02:13:01|0.0082238
02:13:02|0.0082238
02:13:04|0.0082238
02:13:04|0.0082238
02:13:05|0.0082238
02:13:07|0.0082238
02:13:09|0.0082238
02:13:09|0.0082238
02:13:11|0.0082238
02:13:12|0.0082238
02:13:14|0.0082238
02:13:16|0.0082238
02:13:16|0.0082238
02:13:18|0.0082238
02:13:19|0.0082238
02:13:20|0.0082238
02:13:21|0.0082238
02:13:21|0.00822
02:13:22|0.00822
02:13:25|0.00822
02:13:26|0.00822
02:13:27|0.00822
02:13:28|0.00822
02:13:29|0.00822
02:13:30|0.00822
02:13:31|0.00822
02:13:32|0.00822
02:13:33|0.00822
02:13:34|0.00822
02:13:36|0.00822
02:13:37|0.00822
02:13:38|0.00822
02:13:40|0.00822
02:13:41|0.00822
02:13:42|0.0082199
02:13:42|0.0082199
02:13:44|0.0082199
02:13:45|0.0082199
02:13:46|0.0082199
02:13:47|0.0082199
02:13:48|0.0082199
02:13:49|0.0082199
02:13:50|0.0082199
02:13:51|0.0082199
02:13:52|0.0082199
02:13:53|0.0082199
02:13:54|0.0082199
02:13:55|0.0082199
02:13:57|0.0082199
02:13:57|0.0082199
02:13:58|0.0082199
02:13:59|0.0082199
02:14:00|0.0082199
02:14:01|0.0082199
02:14:03|0.0082199
02:14:03|0.0082199
02:14:04|0.0082199
02:14:05|0.0082199
02:14:06|0.0082199
02:14:08|0.0082125
02:14:09|0.0082072
02:14:10|0.0082072
02:14:11|0.0082072
02:14:12|0.0082072
02:14:14|0.0082072
02:14:15|0.0082072
02:14:16|0.0082072
02:14:17|0.0082072
02:14:18|0.0082072
02:14:19|0.0082072
02:14:20|0.0082072
02:14:21|0.0082072
02:14:22|0.0082072
02:14:23|0.0082072
02:14:25|0.0082072
02:14:25|0.0082072
02:14:26|0.0082072
02:14:27|0.0082072
02:14:29|0.0082072
02:14:29|0.0082072
02:14:30|0.0082072
02:14:31|0.0082072
02:14:32|0.0082072
02:14:34|0.0082072
02:14:34|0.0082072
02:14:36|0.0082072
02:14:37|0.0082072
02:14:38|0.0082072
02:14:39|0.0082072
02:14:39|0.0082072
02:14:41|0.0082072
02:14:42|0.0082072
02:14:43|0.0082072
02:14:44|0.0082072
02:14:45|0.0082072
02:14:46|0.0082072
02:14:47|0.0082072
02:14:48|0.0082008
02:14:49|0.0082008
02:14:50|0.0082008
02:14:51|0.0082008
02:14:52|0.0082008
02:14:54|0.0082008
02:14:54|0.0082008
02:14:56|0.0082008
02:14:57|0.0082008
02:14:58|0.0082008
02:14:59|0.0082008
02:14:59|0.0082008
02:15:01|0.0082008
02:15:01|0.0082008
02:15:03|0.0082072
02:15:04|0.0082072
02:15:06|0.0082072
02:15:06|0.0082072
02:15:07|0.0082021
02:15:08|0.0082021
02:15:09|0.0082021
02:15:12|0.0082021
02:15:14|0.0082021
02:15:15|0.0082021
02:15:16|0.0082021
02:15:16|0.0082021
02:15:17|0.0082021
02:15:19|0.0082021
02:15:20|0.0082236
02:15:22|0.0082214
02:15:23|0.0082214
02:15:23|0.0082214
02:15:24|0.0082214
02:15:25|0.0082214
02:15:27|0.0082214
02:15:28|0.0082214
02:15:28|0.0082214
02:15:30|0.0082214
02:15:31|0.0082214
02:15:32|0.0082214
02:15:33|0.0082214
02:15:34|0.0082214
02:15:35|0.0082214
02:15:36|0.0082173
02:15:37|0.0082173
02:15:38|0.0082173
02:15:40|0.0082173
02:15:40|0.0082173
02:15:42|0.0082173
02:15:42|0.0082173
02:15:43|0.0082173
02:15:44|0.0082173
02:15:45|0.0082173
02:15:47|0.0082173
02:15:47|0.0082173
02:15:49|0.0082173
02:15:50|0.0082173
02:15:50|0.0082173
02:15:53|0.0082173
02:15:53|0.0082173
02:15:54|0.0082173
02:15:55|0.0082173
02:15:56|0.0082173
02:15:58|0.0082173
02:15:59|0.0082173
02:15:59|0.0082173
02:16:00|0.0082173
02:16:01|0.0082173
02:16:02|0.0082173
02:16:03|0.0082173
02:16:04|0.0082183
02:16:06|0.0082183
02:16:07|0.0082183
02:16:07|0.0082183
02:16:09|0.0082183
02:16:11|0.0082183
02:16:12|0.0082183
02:16:13|0.0082183
02:16:14|0.0082183
02:16:15|0.0082183
02:16:15|0.0082183
02:16:17|0.0082183
02:16:18|0.0082183
02:16:20|0.0082029
02:16:20|0.0082029
02:16:22|0.0082029
02:16:23|0.0082029
02:16:24|0.0082014
02:16:25|0.0082014
02:16:25|0.0082014
02:16:27|0.0082014
02:16:27|0.0082014
02:16:29|0.0082014
02:16:30|0.0082014
02:16:31|0.0082014
02:16:31|0.0082014
02:16:34|0.0082014
02:16:34|0.0082014
02:16:35|0.0082
02:16:37|0.0082
02:16:37|0.0082029
02:16:38|0.0082029
02:16:39|0.0082029
02:16:41|0.0082029
02:16:41|0.0082029
02:16:43|0.0082029
02:16:44|0.0082029
02:16:44|0.0082029
02:16:46|0.0082029
02:16:47|0.0082029
02:16:49|0.0082029
02:16:49|0.0082029
02:16:50|0.0082029
02:16:52|0.0082029
02:16:53|0.0082029
02:16:53|0.0082029
02:16:55|0.0082029
02:16:56|0.0082
02:16:57|0.0082
02:16:58|0.0082
02:16:59|0.0082
02:17:00|0.0082
02:17:01|0.0082
02:17:02|0.0082
02:17:03|0.0082
02:17:04|0.0082
02:17:05|0.0082
02:17:06|0.0082
02:17:07|0.0082
02:17:08|0.0082
02:17:09|0.0082
02:17:11|0.0082
02:17:12|0.0082
02:17:14|0.0082
02:17:15|0.0082
02:17:16|0.0082
02:17:17|0.0082008
02:17:18|0.0082008
02:17:20|0.0082008
02:17:21|0.0082008
02:17:22|0.0082008
02:17:23|0.0082008
02:17:24|0.0082008
02:17:25|0.0082008
02:17:26|0.0081982
02:17:27|0.0081982
02:17:28|0.0081982
02:17:29|0.0081982
02:17:31|0.0081982
02:17:31|0.0081982
02:17:32|0.0081982
02:17:33|0.0081982
02:17:34|0.0081982
02:17:36|0.0081982
02:17:37|0.0081982
02:17:38|0.0081982
02:17:39|0.0081982
02:17:41|0.0081982
02:17:41|0.0081726
02:17:43|0.0081726
02:17:44|0.0081726
02:17:45|0.0081726
02:17:46|0.0081726
02:17:47|0.0081726
02:17:48|0.0081726
02:17:48|0.0081726
02:17:50|0.0081726
02:17:52|0.0081726
02:17:52|0.0081726
02:17:54|0.0081726
02:17:54|0.0081726
02:17:55|0.0081726
02:17:57|0.0081726
02:17:58|0.0081726
02:17:59|0.0081726
02:18:00|0.0081726
02:18:01|0.0081726
02:18:02|0.0081726
02:18:03|0.0081726
02:18:04|0.0081726
02:18:05|0.0081726
02:18:06|0.0081726
02:18:08|0.0081726
02:18:09|0.0081726
02:18:10|0.0081652
02:18:12|0.0081623
02:18:13|0.0081623
02:18:14|0.0081623
02:18:15|0.0081623
02:18:16|0.0081623
02:18:16|0.0081623
02:18:17|0.0081623
02:18:19|0.0081623
02:18:20|0.00816
02:18:21|0.00816
02:18:22|0.00816
02:18:23|0.0081606
02:18:24|0.0081654
02:18:25|0.0081654
02:18:26|0.0081654
02:18:27|0.0081654
02:18:28|0.0081654
02:18:30|0.0081654
02:18:30|0.0081716
02:18:31|0.0081766
02:18:33|0.0081766
02:18:34|0.0081766
02:18:35|0.0081806
02:18:36|0.0081806
02:18:37|0.0081806
02:18:37|0.0081806
02:18:39|0.0081806
02:18:39|0.0081806
02:18:41|0.0081806
02:18:42|0.0081806
02:18:43|0.0081806
02:18:44|0.0081806
02:18:45|0.0081806
02:18:47|0.0081806
02:18:47|0.0081806
02:18:49|0.0081806
02:18:49|0.0081806
02:18:51|0.0081806
02:18:51|0.0081806
02:18:52|0.0081806
02:18:54|0.0081806
02:18:55|0.0081806
02:18:57|0.0081806
02:18:57|0.0081806
02:18:58|0.0081806
02:18:59|0.0081806
02:19:00|0.0081806
02:19:01|0.0081806
02:19:02|0.0081806
02:19:03|0.0081806
02:19:05|0.0081806
02:19:06|0.0081961
02:19:07|0.0081961
02:19:08|0.0081961
02:19:09|0.0081961
02:19:10|0.0081961
02:19:11|0.0081961
02:19:12|0.0081961
02:19:14|0.0081961
02:19:15|0.0081961
02:19:16|0.0081961
02:19:17|0.0081961
02:19:18|0.0081961
02:19:19|0.0081961
02:19:21|0.0081961
02:19:22|0.0082143
02:19:24|0.0082143
02:19:24|0.0082143
02:19:25|0.0082143
02:19:26|0.00822
02:19:28|0.00822
02:19:28|0.00822
02:19:30|0.00822
02:19:31|0.00822
02:19:32|0.00822
02:19:33|0.00822
02:19:33|0.00822
02:19:35|0.00822
02:19:36|0.00822
02:19:37|0.00822
02:19:38|0.00822
02:19:39|0.00822
02:19:41|0.00822
02:19:42|0.00822
02:19:43|0.0082201
02:19:44|0.00823
02:19:45|0.00823
02:19:46|0.00823
02:19:47|0.00823
02:19:48|0.00823
02:19:49|0.00823
02:19:51|0.00823
02:19:51|0.00823
02:19:53|0.00823
02:19:54|0.0082312
02:19:55|0.0082312
02:19:56|0.0082312
02:19:57|0.0082312
02:19:58|0.0082382
02:19:59|0.0082382
02:20:00|0.0082382
02:20:01|0.0082382
02:20:02|0.0082382
02:20:03|0.0082382
02:20:04|0.0082382
02:20:05|0.0082382
02:20:06|0.0082382
02:20:08|0.0082382
02:20:08|0.0082382
02:20:09|0.0082382
02:20:10|0.0082382
02:20:11|0.0082382
02:20:13|0.008245
02:20:14|0.008245
02:20:15|0.008245
02:20:17|0.0082401
02:20:17|0.0082401
02:20:18|0.0082401
02:20:20|0.0082401
02:20:21|0.0082401
02:20:23|0.0082401
02:20:24|0.0082401
02:20:25|0.0082401
02:20:26|0.0082401
02:20:26|0.0082429
02:20:28|0.0082429
02:20:29|0.0082429
02:20:30|0.0082429
02:20:30|0.0082429
02:20:31|0.0082429
02:20:33|0.0082429
02:20:34|0.0082627
02:20:35|0.0082627
02:20:36|0.0082627
02:20:37|0.0082627
02:20:38|0.0082627
02:20:40|0.0082627
02:20:40|0.0082627
02:20:42|0.0082627
02:20:42|0.0082582
02:20:44|0.0082582
02:20:44|0.0082582
02:20:46|0.0082624
02:20:46|0.0082624
02:20:47|0.0082745
02:20:48|0.0082745
02:20:49|0.0082745
02:20:51|0.0082745
02:20:51|0.0082745
02:20:52|0.0082745
02:20:54|0.0082745
02:20:55|0.0082745
02:20:55|0.0082745
02:20:57|0.0082745
02:20:58|0.0082745
02:20:59|0.0082745
02:21:00|0.0082745
02:21:01|0.0082745
02:21:02|0.0082745
02:21:03|0.0082744
02:21:04|0.008285
02:21:05|0.008285
02:21:06|0.0082803
02:21:07|0.0082803
02:21:08|0.0082845
02:21:09|0.0082845
02:21:10|0.0082845
02:21:11|0.0082845
02:21:12|0.0082845
02:21:13|0.0082845
02:21:15|0.0082845
02:21:16|0.0082845
02:21:17|0.0082845
02:21:18|0.0082845
02:21:19|0.0082805
02:21:21|0.0082805
02:21:21|0.0082805
02:21:23|0.0082805
02:21:24|0.0082805
02:21:25|0.0082805
02:21:26|0.0082805
02:21:27|0.0082805
02:21:28|0.0082805
02:21:29|0.0082805
02:21:30|0.0082805
02:21:32|0.0082805
02:21:32|0.0082805
02:21:33|0.0082805
02:21:34|0.0082805
02:21:36|0.0082805
02:21:37|0.0082805
02:21:37|0.0082805
02:21:39|0.0082805
02:21:40|0.0082805
02:21:41|0.0082805
02:21:41|0.0082805
02:21:43|0.0082805
02:21:44|0.0082805
02:21:45|0.0082805
02:21:46|0.0082805
02:21:47|0.0082805
02:21:48|0.0082805
02:21:49|0.0082805
02:21:50|0.0082805
02:21:52|0.0082805
02:21:52|0.0082805
02:21:53|0.0082805
02:21:54|0.0082805
02:21:56|0.0082805
02:21:57|0.0082805
02:21:58|0.0082805
02:21:59|0.0082805
02:22:00|0.0082805
02:22:01|0.0082805
02:22:02|0.0082805
02:22:04|0.0082805
02:22:05|0.0082715
02:22:06|0.0082643
02:22:08|0.0082643
02:22:09|0.0082643
02:22:09|0.0082643
02:22:11|0.0082643
02:22:12|0.0082643
02:22:12|0.0082643
02:22:14|0.0082643
02:22:16|0.0082643
02:22:17|0.0082643
02:22:17|0.0082593
02:22:19|0.0082609
02:22:21|0.0082609
02:22:21|0.0082609
02:22:23|0.0082609
02:22:23|0.0082609
02:22:25|0.0082609
02:22:27|0.0082609
02:22:27|0.0082609
02:22:28|0.0082609
02:22:30|0.0082609
02:22:30|0.0082609
02:22:32|0.0082609
02:22:32|0.0082609
02:22:34|0.0082609
02:22:35|0.0082609
02:22:36|0.0082609
02:22:37|0.0082609
02:22:38|0.0082609
02:22:39|0.0082609
02:22:40|0.0082609
02:22:42|0.0082609
02:22:43|0.0082609
02:22:44|0.0082723
02:22:45|0.0082723
02:22:46|0.0082723
02:22:47|0.0082772
02:22:49|0.0082772
02:22:50|0.0082772
02:22:50|0.0082772
02:22:52|0.0082801
02:22:53|0.0082801
02:22:54|0.0082801
02:22:55|0.0082801
02:22:56|0.0082779
02:22:57|0.0082779
02:22:58|0.0082779
02:22:59|0.0082779
02:23:00|0.0082779
02:23:01|0.0082778
02:23:03|0.0082772
02:23:04|0.0082772
02:23:04|0.0082772
02:23:05|0.0082772
02:23:07|0.0082772
02:23:08|0.0082772
02:23:09|0.0082772
02:23:10|0.0082772
02:23:10|0.0082772
02:23:12|0.0082772
02:23:13|0.0082772
02:23:14|0.0082772
02:23:15|0.0082772
02:23:17|0.0082772
02:23:19|0.0082772
02:23:20|0.0082772
02:23:21|0.0082772
02:23:22|0.0082692
02:23:23|0.0082692
02:23:25|0.0082692
02:23:25|0.0082692
02:23:26|0.0082692
02:23:27|0.0082692
02:23:28|0.0082692
02:23:29|0.0082692
02:23:30|0.0082643
02:23:32|0.0082643
02:23:32|0.0082643
02:23:33|0.0082643
02:23:34|0.0082643
02:23:36|0.0082643
02:23:37|0.0082643
02:23:37|0.0082643
02:23:38|0.0082643
02:23:40|0.0082643
02:23:41|0.0082643
02:23:42|0.0082689
02:23:43|0.0082689
02:23:44|0.0082689
02:23:45|0.0082689
02:23:46|0.0082689
02:23:48|0.0082689
02:23:48|0.0082689
02:23:49|0.0082689
02:23:51|0.0082689
02:23:52|0.0082689
02:23:54|0.0082689
02:23:55|0.0082689
02:23:56|0.0082689
02:23:57|0.0082689
02:23:58|0.0082689
02:23:59|0.0082688
02:23:59|0.0082688
02:24:01|0.0082688
02:24:02|0.0082688
02:24:03|0.0082688
02:24:04|0.0082688
02:24:05|0.0082688
02:24:06|0.0082688
02:24:07|0.0082688
02:24:08|0.0082688
02:24:09|0.0082688
02:24:10|0.0082688
02:24:11|0.0082778
02:24:12|0.0082778
02:24:13|0.0082778
02:24:15|0.0082778
02:24:15|0.0082778
02:24:16|0.0082778
02:24:17|0.0082778
02:24:19|0.008285
02:24:21|0.008285
02:24:22|0.008285
02:24:23|0.0082835
02:24:24|0.0082835
02:24:25|0.0082835
02:24:26|0.008285
02:24:27|0.008285
02:24:28|0.008285
02:24:30|0.008285
02:24:31|0.0082828
02:24:31|0.0082828
02:24:33|0.0082828
02:24:33|0.0082828
02:24:35|0.0082828
02:24:36|0.0082828
02:24:37|0.0082828
02:24:38|0.0082828
02:24:39|0.0082828
02:24:40|0.0082828
02:24:41|0.0082828
02:24:43|0.0082836
02:24:43|0.0082836
02:24:45|0.0082836
02:24:45|0.0082836
02:24:47|0.0082836
02:24:48|0.008285
02:24:49|0.008285
02:24:50|0.0082836
02:24:51|0.0082828
02:24:52|0.0082828
02:24:53|0.0082828
02:24:55|0.008285
02:24:56|0.008285
02:24:57|0.008285
02:24:58|0.008285
02:24:59|0.008285
02:25:01|0.008285
02:25:02|0.008285
02:25:02|0.008285
02:25:04|0.008285
02:25:04|0.0082947
02:25:05|0.0082947
02:25:07|0.0082947
02:25:07|0.0082947
02:25:08|0.0082914
02:25:09|0.0082914
02:25:10|0.0083
02:25:11|0.0083
02:25:12|0.0083
02:25:14|0.0083
02:25:14|0.0082767
02:25:16|0.0082767
02:25:16|0.0082767
02:25:19|0.0082767
02:25:19|0.0082767
02:25:21|0.0082767
02:25:23|0.008276
02:25:24|0.008276
02:25:26|0.008276
02:25:26|0.008276
02:25:28|0.008276
02:25:29|0.008276
02:25:30|0.008276
02:25:31|0.008276
02:25:32|0.0082767
02:25:33|0.0082767
02:25:34|0.0082767
02:25:35|0.0082767
02:25:36|0.0082767
02:25:37|0.0082767
02:25:38|0.0082767
02:25:39|0.0082767
02:25:40|0.0082767
02:25:41|0.0082767
02:25:42|0.0082767
02:25:44|0.0082767
02:25:45|0.0082767
02:25:46|0.0082767
02:25:47|0.0082767
02:25:47|0.0082767
02:25:49|0.0082767
02:25:50|0.0082767
02:25:50|0.0082787
02:25:52|0.0082787
02:25:52|0.0082787
02:25:54|0.0082787
02:25:56|0.0082787
02:25:57|0.0082787
02:25:57|0.0082787
02:25:58|0.0082787
02:25:59|0.0082787
02:26:00|0.0082787
02:26:01|0.0082787
02:26:02|0.0082787
02:26:04|0.0082787
02:26:04|0.0082787
02:26:05|0.0082787
02:26:06|0.0082757
02:26:07|0.0082757
02:26:08|0.0082757
02:26:09|0.0082757
02:26:10|0.0082757
02:26:11|0.0082757
02:26:13|0.0082757
02:26:13|0.0082757
02:26:14|0.0082757
02:26:15|0.0082757
02:26:16|0.0082757
02:26:18|0.0082757
02:26:20|0.0082643
02:26:21|0.0082643
02:26:22|0.0082643
02:26:23|0.0082643
02:26:24|0.0082643
02:26:25|0.0082643
02:26:27|0.0082643
02:26:28|0.0082643
02:26:28|0.0082643
02:26:29|0.0082643
02:26:30|0.0082643
02:26:32|0.0082643
02:26:32|0.0082643
02:26:34|0.0082643
02:26:35|0.0082643
02:26:36|0.0082643
02:26:37|0.0082643
02:26:39|0.0082643
02:26:40|0.0082643
02:26:40|0.0082643
02:26:42|0.0082643
02:26:43|0.0082643
02:26:44|0.0082643
02:26:45|0.0082643
02:26:46|0.0082643
02:26:47|0.0082643
02:26:48|0.0082643
02:26:49|0.0082643
02:26:50|0.0082643
02:26:51|0.0082643
02:26:53|0.0082643
02:26:54|0.0082643
02:26:55|0.0082643
02:26:56|0.0082643
02:26:57|0.0082643
02:26:57|0.0082522
02:26:59|0.0082522
02:27:00|0.0082522
02:27:00|0.0082522
02:27:02|0.0082522
02:27:03|0.0082522
02:27:04|0.0082522
02:27:05|0.0082522
02:27:06|0.0082522
02:27:07|0.0082462
02:27:08|0.0082462
02:27:10|0.0082462
02:27:10|0.0082462
02:27:12|0.0082462
02:27:12|0.0082462
02:27:14|0.0082462
02:27:14|0.0082462
02:27:15|0.0082462
02:27:16|0.0082462
02:27:17|0.0082462
02:27:20|0.0082462
02:27:21|0.0082462
02:27:22|0.0082462
02:27:24|0.0082445
02:27:25|0.0082445
02:27:26|0.0082445
02:27:27|0.0082445
02:27:29|0.0082445
02:27:30|0.0082445
02:27:31|0.0082503
02:27:31|0.0082503
02:27:32|0.0082503
02:27:33|0.0082503
02:27:34|0.0082503
02:27:35|0.0082503
02:27:36|0.0082503
02:27:38|0.0082503
02:27:39|0.0082503
02:27:39|0.0082503
02:27:41|0.0082503
02:27:42|0.0082503
02:27:42|0.0082503
02:27:44|0.0082503
02:27:44|0.0082503
02:27:46|0.0082503
02:27:48|0.0082522
02:27:49|0.0082522
02:27:50|0.0082522
02:27:51|0.0082522
02:27:52|0.0082522
02:27:53|0.0082522
02:27:53|0.0082522
02:27:55|0.0082522
02:27:56|0.0082522
02:27:56|0.0082522
02:27:58|0.0082522
02:27:59|0.0082522
02:28:00|0.0082522
02:28:01|0.0082522
02:28:02|0.0082522
02:28:03|0.0082522
02:28:04|0.0082522
02:28:05|0.0082522
02:28:06|0.0082522
02:28:07|0.0082522
02:28:08|0.0082522
02:28:09|0.0082522
02:28:10|0.0082522
02:28:11|0.0082522
02:28:12|0.0082522
02:28:13|0.0082449
02:28:14|0.0082449
02:28:16|0.0082449
02:28:17|0.0082449
02:28:18|0.0082449
02:28:18|0.0082449
02:28:19|0.0082455
02:28:21|0.0082455
02:28:22|0.0082455
02:28:24|0.0082455
02:28:25|0.0082455
02:28:26|0.0082455
02:28:27|0.0082455
02:28:28|0.0082455
02:28:29|0.0082455
02:28:31|0.0082455
02:28:31|0.0082455
02:28:32|0.0082455
02:28:34|0.0082455
02:28:35|0.0082455
02:28:35|0.0082455
02:28:36|0.0082455
02:28:38|0.0082422
02:28:38|0.0082422
02:28:39|0.0082422
02:28:40|0.0082422
02:28:41|0.0082422
02:28:43|0.0082422
02:28:43|0.0082422
02:28:44|0.0082422
02:28:46|0.0082422
02:28:47|0.0082422
02:28:48|0.0082422
02:28:49|0.0082422
02:28:50|0.0082422
02:28:52|0.0082422
02:28:53|0.0082422
02:28:54|0.0082422
02:28:54|0.0082422
02:28:55|0.0082422
02:28:56|0.0082422
02:28:58|0.0082422
02:28:59|0.0082422
02:29:00|0.0082422
02:29:00|0.0082422
02:29:02|0.0082422
02:29:03|0.0082422
02:29:04|0.0082522
02:29:05|0.0082541
02:29:06|0.0082541
02:29:08|0.0082541
02:29:09|0.0082541
02:29:10|0.0082541
02:29:11|0.0082565
02:29:12|0.0082565
02:29:13|0.0082619
02:29:14|0.0082619
02:29:15|0.0082619
02:29:16|0.0082619
02:29:17|0.0082619
02:29:18|0.0082619
02:29:19|0.0082619
02:29:21|0.0082619
02:29:23|0.0082619
02:29:24|0.0082619
02:29:25|0.0082619
02:29:26|0.0082619
02:29:28|0.0082619
02:29:28|0.0082619
02:29:30|0.0082619
02:29:30|0.0082619
02:29:31|0.0082619
02:29:32|0.0082619
02:29:34|0.0082619
02:29:34|0.0082619
02:29:35|0.0082619
02:29:36|0.0082619
02:29:38|0.0082619
02:29:39|0.0082619
02:29:40|0.0082619
02:29:41|0.0082619
02:29:41|0.0082619
02:29:43|0.0082619
02:29:44|0.0082619
02:29:45|0.0082666
02:29:46|0.0082816
02:29:47|0.0082816
02:29:48|0.0082816
02:29:49|0.0082868
02:29:50|0.0082868
02:29:51|0.0082868
02:29:52|0.0082868
02:29:54|0.0082752
02:29:55|0.0082752
02:29:56|0.0082752
02:29:56|0.0082752
02:29:57|0.0082752
02:29:59|0.0082752
02:30:00|0.0082752
02:30:01|0.0082752
02:30:02|0.0082752
02:30:03|0.0082752
02:30:04|0.0082752
02:30:06|0.0082752
02:30:07|0.0082752
02:30:08|0.0082752
02:30:09|0.0082752
02:30:10|0.0082752
02:30:10|0.0082752
02:30:12|0.0082752
02:30:13|0.0082752
02:30:14|0.0082808
02:30:15|0.008277
02:30:16|0.008277
02:30:17|0.008277
02:30:18|0.008277
02:30:19|0.008277
02:30:20|0.008277
02:30:21|0.008277
02:30:23|0.0082868
02:30:24|0.0082868
02:30:25|0.0082936
02:30:25|0.0082936
02:30:27|0.0082936
02:30:28|0.0082936
02:30:29|0.0082927
02:30:30|0.0082927
02:30:32|0.0082927
02:30:32|0.0082927
02:30:33|0.0082927
02:30:34|0.0082927
02:30:35|0.0082927
02:30:36|0.0082927
02:30:37|0.0082927
02:30:38|0.0082927
02:30:39|0.0082927
02:30:41|0.0082927
02:30:41|0.0082927
02:30:42|0.0082927
02:30:43|0.0082927
02:30:45|0.0082834
02:30:46|0.0082834
02:30:47|0.0082834
02:30:48|0.0082834
02:30:49|0.0082834
02:30:50|0.0082834
02:30:50|0.0082834
02:30:52|0.0082834
02:30:53|0.0082834
02:30:54|0.0082834
02:30:55|0.0082834
02:30:56|0.0082834
02:30:57|0.0082834
02:30:58|0.0082834
02:30:59|0.0082834
02:31:00|0.0082834
02:31:01|0.0082834
02:31:02|0.0082834
02:31:04|0.0082834
02:31:04|0.0082834
02:31:05|0.0082834
02:31:07|0.0082834
02:31:07|0.0082767
02:31:08|0.0082767
02:31:10|0.0082767
02:31:12|0.0082767
02:31:12|0.0082767
02:31:14|0.0082767
02:31:14|0.0082767
02:31:16|0.0082768
02:31:16|0.0082768
02:31:18|0.0082834
02:31:18|0.0082834
02:31:19|0.0082834
02:31:20|0.0082834
02:31:22|0.0082925
02:31:23|0.0082925
02:31:24|0.0082925
02:31:26|0.0082925
02:31:27|0.0082925
02:31:29|0.0082925
02:31:29|0.0082925
02:31:31|0.0082925
02:31:33|0.0082925
02:31:34|0.0082925
02:31:34|0.0082925
02:31:35|0.0082925
02:31:36|0.0082925
02:31:38|0.0082925
02:31:38|0.0082925
02:31:40|0.0082925
02:31:41|0.0082925
02:31:42|0.0082925
02:31:43|0.0082925
02:31:44|0.0082925
02:31:45|0.0082925
02:31:46|0.0082925
02:31:47|0.0082925
02:31:49|0.0082925
02:31:50|0.0082925
02:31:51|0.0082925
02:31:52|0.0082925
02:31:53|0.0082925
02:31:53|0.0082925
02:31:55|0.0082925
02:31:56|0.0082925
02:31:57|0.0082925
02:31:57|0.0082925
02:31:59|0.0082925
02:31:59|0.0082925
02:32:00|0.0082925
02:32:02|0.0082925
02:32:03|0.0082901
02:32:03|0.0082901
02:32:04|0.0082901
02:32:06|0.0082901
02:32:07|0.0082901
02:32:07|0.0082901
02:32:08|0.0082901
02:32:10|0.0082927
02:32:11|0.0082927
02:32:12|0.0082927
02:32:13|0.0082927
02:32:14|0.0082998
02:32:15|0.0082998
02:32:16|0.0082998
02:32:17|0.0082998
02:32:18|0.0082998
02:32:19|0.0082998
02:32:20|0.0082998
02:32:21|0.0082998
02:32:23|0.0082998
02:32:24|0.0082998
02:32:24|0.0082998
02:32:26|0.0082998
02:32:28|0.0082998
02:32:29|0.0083001
02:32:30|0.0083001
02:32:30|0.0083001
02:32:32|0.0083001
02:32:32|0.0083001
02:32:34|0.0083001
02:32:35|0.0083001
02:32:36|0.0083001
02:32:37|0.0083001
02:32:38|0.0083001
02:32:39|0.0083034
02:32:40|0.0083034
02:32:41|0.0083034
02:32:42|0.0083034
02:32:44|0.0083034
02:32:44|0.0083034
02:32:45|0.0083034
02:32:47|0.0083034
02:32:48|0.0083026
02:32:49|0.0083026
02:32:50|0.0083026
02:32:51|0.0083026
02:32:52|0.0083026
02:32:53|0.0083026
02:32:54|0.0082928
02:32:55|0.0082928
02:32:56|0.0082969
02:32:57|0.0082969
02:32:58|0.0082969
02:32:59|0.0082969
02:33:00|0.0082969
02:33:01|0.0082969
02:33:02|0.0082969
02:33:03|0.0082969
02:33:05|0.0082969
02:33:05|0.0082969
02:33:06|0.0082969
02:33:07|0.0082969
02:33:08|0.0082969
02:33:10|0.0082969
02:33:11|0.0082969
02:33:12|0.0082969
02:33:12|0.0082969
02:33:14|0.0082969
02:33:15|0.0082969
02:33:15|0.0082969
02:33:17|0.0082768
02:33:18|0.0082768
02:33:19|0.0082768
02:33:19|0.0082768
02:33:21|0.0082768
02:33:22|0.0082768
02:33:23|0.0082768
02:33:24|0.0082768
02:33:26|0.0082768
02:33:27|0.0082768
02:33:28|0.0082768
02:33:28|0.0082768
02:33:30|0.0082771
02:33:31|0.0082771
02:33:31|0.0082771
02:33:33|0.0082771
02:33:33|0.0082771
02:33:34|0.0082771
02:33:36|0.0082771
02:33:38|0.0082771
02:33:39|0.0082771
02:33:40|0.0082771
02:33:41|0.0082771
02:33:41|0.0082771
02:33:43|0.0082771
02:33:44|0.0082771
02:33:45|0.0082771
02:33:46|0.0082771
02:33:47|0.0082771
02:33:48|0.0082771
02:33:50|0.0082771
02:33:50|0.0082771
02:33:51|0.0082771
02:33:52|0.0082771
02:33:53|0.0082771
02:33:54|0.0082746
02:33:55|0.0082746
02:33:56|0.0082746
02:33:57|0.0082746
02:33:59|0.0082746
02:34:00|0.0082746
02:34:01|0.0082746
02:34:02|0.0082746
02:34:02|0.0082746
02:34:04|0.0082746
02:34:04|0.0082746
02:34:05|0.0082746
02:34:06|0.0082746
02:34:07|0.0082746
02:34:08|0.0082746
02:34:09|0.0082746
02:34:10|0.0082746
02:34:11|0.0082746
02:34:12|0.0082746
02:34:14|0.0082746
02:34:14|0.0082746
02:34:16|0.0082746
02:34:17|0.0082746
02:34:18|0.0082648
02:34:18|0.0082648
02:34:20|0.0082629
02:34:21|0.0082629
02:34:21|0.00826
02:34:23|0.00826
02:34:24|0.0082487
02:34:26|0.0082487
02:34:26|0.0082487
02:34:27|0.0082487
02:34:28|0.0082487
02:34:30|0.0082487
02:34:31|0.0082428
02:34:33|0.0082428
02:34:34|0.0082428
02:34:34|0.0082322
02:34:36|0.0082322
02:34:37|0.0082322
02:34:38|0.0082322
02:34:39|0.0082322
02:34:40|0.0082322
02:34:41|0.0082322
02:34:42|0.0082322
02:34:43|0.0082322
02:34:44|0.0082322
02:34:45|0.0082322
02:34:47|0.0082322
02:34:47|0.0082322
02:34:49|0.0082322
02:34:49|0.0082322
02:34:51|0.0082322
02:34:52|0.0082322
02:34:52|0.0082322
02:34:53|0.0082322
02:34:54|0.0082322
02:34:56|0.0082322
02:34:56|0.0082322
02:34:57|0.0082322
02:34:59|0.0082322
02:35:00|0.0082322
02:35:01|0.0082322
02:35:02|0.0082322
02:35:04|0.0082322
02:35:04|0.0082322
02:35:05|0.0082322
02:35:06|0.0082322
02:35:08|0.0082322
02:35:09|0.0082322
02:35:09|0.0082322
02:35:10|0.0082322
02:35:11|0.0082322
02:35:12|0.0082322
02:35:13|0.0082322
02:35:14|0.0082322
02:35:15|0.0082322
02:35:16|0.0082322
02:35:18|0.0082322
02:35:19|0.0082322
02:35:19|0.0082322
02:35:21|0.0082322
02:35:22|0.0082322
02:35:23|0.0082322
02:35:24|0.0082322
02:35:25|0.0082322
02:35:26|0.0082322
02:35:28|0.0082322
02:35:28|0.0082322
02:35:29|0.0082322
02:35:30|0.0082322
02:35:33|0.0082322
02:35:33|0.0082322
02:35:35|0.0082322
02:35:36|0.0082322
02:35:37|0.0082322
02:35:38|0.0082322
02:35:39|0.0082322
02:35:40|0.0082322
02:35:41|0.0082322
02:35:42|0.008214
02:35:43|0.008214
02:35:44|0.008214
02:35:45|0.008214
02:35:47|0.008214
02:35:47|0.008214
02:35:49|0.008214
02:35:50|0.008214
02:35:51|0.008214
02:35:52|0.008214
02:35:53|0.008214
02:35:55|0.008214
02:35:55|0.008214
02:35:57|0.008214
02:35:58|0.0082103
02:35:58|0.0082103
02:35:59|0.0082103
02:36:00|0.0082103
02:36:02|0.0082103
02:36:03|0.0082103
02:36:03|0.0082103
02:36:04|0.0082103
02:36:06|0.0082103
02:36:07|0.0082103
02:36:07|0.0082103
02:36:08|0.0082103
02:36:09|0.0082103
02:36:10|0.0082103
02:36:11|0.0082103
02:36:12|0.0082103
02:36:13|0.0082103
02:36:14|0.0082103
02:36:15|0.0082103
02:36:16|0.0082103
02:36:18|0.0082103
02:36:18|0.0082103
02:36:20|0.0082103
02:36:21|0.0082103
02:36:22|0.0082103
02:36:23|0.0082103
02:36:24|0.0082103
02:36:25|0.0082103
02:36:27|0.0082103
02:36:28|0.0082103
02:36:30|0.0082103
02:36:31|0.0082103
02:36:32|0.0082103
02:36:33|0.0082103
02:36:35|0.0082103
02:36:36|0.0082103
02:36:36|0.0082103
02:36:38|0.0082143
02:36:38|0.0082143
02:36:40|0.0082143
02:36:41|0.0082143
02:36:42|0.0082143
02:36:44|0.0082143
02:36:44|0.0082143
02:36:45|0.0082143
02:36:46|0.0082143
02:36:47|0.0082143
02:36:48|0.0082143
02:36:49|0.0082143
02:36:50|0.0082143
02:36:52|0.0082143
02:36:52|0.0082143
02:36:54|0.0082143
02:36:55|0.0082143
02:36:56|0.0082143
02:36:56|0.0082143
02:36:58|0.0082143
02:36:58|0.0082143
02:36:59|0.0082143
02:37:00|0.0082143
02:37:01|0.0082143
02:37:03|0.0082143
02:37:03|0.0082143
02:37:04|0.0082143
02:37:06|0.0082143
02:37:07|0.0082225
02:37:07|0.0082225
02:37:09|0.0082225
02:37:10|0.0082225
02:37:11|0.0082225
02:37:12|0.0082225
02:37:13|0.0082225
02:37:14|0.0082225
02:37:15|0.0082225
02:37:17|0.0082225
02:37:17|0.0082225
02:37:19|0.0082225
02:37:20|0.0082225
02:37:21|0.0082225
02:37:21|0.0082225
02:37:22|0.0082322
02:37:23|0.0082322
02:37:25|0.0082322
02:37:26|0.0082322
02:37:26|0.008235
02:37:28|0.008235
02:37:30|0.008235
02:37:30|0.008235
02:37:31|0.008235
02:37:33|0.008235
02:37:34|0.008235
02:37:35|0.0082354
02:37:36|0.0082354
02:37:36|0.0082354
02:37:38|0.0082354
02:37:39|0.0082354
02:37:40|0.008236
02:37:41|0.008236
02:37:42|0.008236
02:37:43|0.008236
02:37:45|0.008236
02:37:46|0.008236
02:37:47|0.008236
02:37:48|0.008236
02:37:49|0.008236
02:37:50|0.008236
02:37:52|0.008236
02:37:53|0.008236
02:37:54|0.008236
02:37:55|0.008236
02:37:56|0.008236
02:37:57|0.008236
02:37:58|0.008236
02:37:59|0.008236
02:38:00|0.008236
02:38:01|0.008236
02:38:02|0.0082394
02:38:04|0.0082394
02:38:04|0.0082394
02:38:06|0.0082394
02:38:07|0.0082394
02:38:08|0.0082394
02:38:08|0.0082394
02:38:10|0.0082394
02:38:11|0.0082394
02:38:12|0.0082394
02:38:13|0.0082394
02:38:14|0.0082394
02:38:15|0.0082394
02:38:16|0.0082394
02:38:16|0.0082394
02:38:18|0.0082394
02:38:18|0.0082394
02:38:19|0.0082394
02:38:20|0.0082394
02:38:22|0.0082394
02:38:23|0.0082394
02:38:23|0.0082394
02:38:25|0.0082394
02:38:26|0.0082394
02:38:27|0.0082394
02:38:29|0.0082394
02:38:31|0.0082394
02:38:31|0.0082394
02:38:32|0.0082394
02:38:33|0.0082394
02:38:35|0.0082394
02:38:35|0.0082394
02:38:36|0.0082394
02:38:37|0.0082394
02:38:38|0.0082394
02:38:40|0.0082394
02:38:41|0.0082394
02:38:42|0.0082394
02:38:43|0.0082394
02:38:44|0.0082394
02:38:45|0.0082394
02:38:46|0.0082394
02:38:48|0.0082394
02:38:49|0.0082569
02:38:50|0.0082569
02:38:51|0.0082569
02:38:52|0.0082569
02:38:53|0.0082569
02:38:54|0.0082569
02:38:55|0.0082569
02:38:56|0.0082569
02:38:57|0.0082569
02:38:58|0.0082569
02:38:58|0.0082569
02:39:00|0.0082569
02:39:02|0.0082569
02:39:03|0.0082569
02:39:04|0.0082569
02:39:05|0.0082616
02:39:06|0.0082616
02:39:07|0.0082616
02:39:08|0.0082616
02:39:09|0.0082616
02:39:11|0.0082569
02:39:11|0.0082569
02:39:12|0.0082569
02:39:13|0.0082569
02:39:15|0.0082569
02:39:16|0.0082569
02:39:16|0.0082569
02:39:18|0.0082631
02:39:19|0.0082631
02:39:20|0.0082631
02:39:21|0.0082631
02:39:22|0.0082631
02:39:22|0.0082631
02:39:24|0.0082661
02:39:25|0.0082661
02:39:26|0.0082661
02:39:27|0.0082661
02:39:28|0.0082695
02:39:29|0.0082718
02:39:31|0.0082718
02:39:32|0.0082718
02:39:33|0.0082746
02:39:34|0.0082746
02:39:35|0.0082746
02:39:37|0.0082746
02:39:38|0.0082746
02:39:39|0.0082746
02:39:40|0.0082746
02:39:42|0.0082746
02:39:43|0.0082746
02:39:44|0.0082746
02:39:44|0.0082746
02:39:46|0.0082746
02:39:47|0.0082746
02:39:48|0.0082746
02:39:49|0.0082746
02:39:50|0.0082746
02:39:51|0.0082746
02:39:52|0.0082746
02:39:53|0.0082746
02:39:54|0.0082746
02:39:55|0.0082746
02:39:56|0.0082746
02:39:57|0.0082746
02:39:58|0.0082746
02:40:00|0.0082746
02:40:00|0.0082746
02:40:02|0.0082746
02:40:03|0.0082746
02:40:03|0.0082746
02:40:05|0.0082746
02:40:06|0.0082746
02:40:07|0.0082746
02:40:08|0.0082746
02:40:08|0.0082746
02:40:10|0.0082746
02:40:11|0.0082746
02:40:12|0.0082746
02:40:13|0.0082746
02:40:14|0.0082746
02:40:15|0.0082746
02:40:16|0.0082746
02:40:17|0.0082746
02:40:18|0.0082746
02:40:19|0.0082746
02:40:20|0.0082746
02:40:21|0.0082746
02:40:22|0.0082746
02:40:23|0.0082746
02:40:24|0.0082746
02:40:25|0.0082746
02:40:26|0.0082746
02:40:27|0.0082746
02:40:28|0.0082746
02:40:29|0.0082746
02:40:30|0.0082746
02:40:32|0.0082746
02:40:34|0.0082747
02:40:35|0.0082747
02:40:36|0.0082747
02:40:37|0.0082747
02:40:38|0.0082747
02:40:40|0.0082747
02:40:41|0.0082747
02:40:41|0.0082752
02:40:43|0.0082752
02:40:44|0.0082752
02:40:45|0.0082746
02:40:46|0.0082746
02:40:47|0.0082746
02:40:47|0.0082746
02:40:49|0.0082746
02:40:51|0.0082746
02:40:52|0.0082777
02:40:53|0.0082777
02:40:54|0.0082777
02:40:55|0.0082777
02:40:56|0.0082777
02:40:57|0.0082777
02:40:58|0.0082777
02:40:59|0.0082777
02:41:00|0.00827
02:41:01|0.00827
02:41:02|0.00827
02:41:03|0.00827
02:41:05|0.00827
02:41:05|0.00827
02:41:06|0.00827
02:41:07|0.00827
02:41:08|0.00827
02:41:09|0.00827
02:41:10|0.00827
02:41:12|0.00827
02:41:12|0.00827
02:41:13|0.00827
02:41:14|0.00827
02:41:15|0.00827
02:41:16|0.00827
02:41:17|0.00827
02:41:18|0.00827
02:41:19|0.00827
02:41:20|0.00827
02:41:22|0.00827
02:41:23|0.00827
02:41:23|0.00827
02:41:25|0.00827
02:41:26|0.00827
02:41:27|0.00827
02:41:28|0.00827
02:41:29|0.00827
02:41:30|0.00827
02:41:32|0.00827
02:41:33|0.00827
02:41:34|0.00827
02:41:35|0.00827
02:41:36|0.00827
02:41:37|0.00827
02:41:38|0.00827
02:41:40|0.00827
02:41:40|0.00827
02:41:42|0.00827
02:41:42|0.00827
02:41:43|0.00827
02:41:45|0.00827
02:41:45|0.00827
02:41:46|0.00827
02:41:48|0.00827
02:41:49|0.00827
02:41:50|0.00827
02:41:51|0.00827
02:41:52|0.00827
02:41:53|0.00827
02:41:53|0.00827
02:41:55|0.00827
02:41:55|0.00827
02:41:57|0.00827
02:41:58|0.00827
02:41:59|0.00827
02:42:00|0.00827
02:42:01|0.00827
02:42:02|0.00827
02:42:03|0.00827
02:42:04|0.00827
02:42:05|0.00827
02:42:06|0.00827
02:42:08|0.00827
02:42:08|0.00827
02:42:09|0.00827
02:42:10|0.00827
02:42:11|0.00827
02:42:12|0.00827
02:42:13|0.00827
02:42:14|0.00827
02:42:15|0.00827
02:42:16|0.00827
02:42:17|0.00827
02:42:18|0.00827
02:42:19|0.00827
02:42:21|0.0082502
02:42:21|0.0082502
02:42:22|0.0082502
02:42:23|0.0082502
02:42:24|0.0082502
02:42:26|0.0082502
02:42:27|0.0082502
02:42:28|0.0082502
02:42:28|0.0082502
02:42:29|0.0082502
02:42:31|0.0082502
02:42:33|0.0082502
02:42:34|0.0082502
02:42:34|0.0082502
02:42:36|0.0082502
02:42:36|0.0082502
02:42:38|0.0082502
02:42:39|0.0082502
02:42:40|0.0082502
02:42:41|0.0082502
02:42:42|0.0082502
02:42:43|0.0082502
02:42:44|0.0082502
02:42:45|0.0082502
02:42:47|0.0082502
02:42:48|0.0082502
02:42:48|0.0082502
02:42:50|0.0082502
02:42:51|0.0082502
02:42:53|0.0082502
02:42:53|0.0082502
02:42:54|0.0082502
02:42:55|0.0082502
02:42:56|0.0082502
02:42:57|0.0082502
02:42:59|0.0082528
02:42:59|0.0082528
02:43:00|0.0082528
02:43:01|0.0082528
02:43:02|0.0082528
02:43:04|0.0082578
02:43:04|0.0082578
02:43:06|0.0082578
02:43:07|0.0082578
02:43:08|0.0082578
02:43:08|0.0082578
02:43:10|0.0082578
02:43:11|0.0082578
02:43:12|0.0082578
02:43:13|0.0082578
02:43:14|0.0082578
02:43:15|0.0082578
02:43:16|0.0082578
02:43:17|0.0082578
02:43:18|0.0082578
02:43:19|0.0082578
02:43:20|0.0082578
02:43:21|0.0082578
02:43:22|0.0082578
02:43:23|0.0082578
02:43:24|0.0082578
02:43:25|0.0082578
02:43:26|0.0082578
02:43:27|0.00827
02:43:28|0.00827
02:43:29|0.0082715
02:43:30|0.0082715
02:43:32|0.0082715
02:43:32|0.0082715
02:43:34|0.0082715
02:43:35|0.0082715
02:43:35|0.0082715
02:43:37|0.0082715
02:43:37|0.0082715
02:43:39|0.0082715
02:43:40|0.0082715
02:43:41|0.0082715
02:43:42|0.0082715
02:43:43|0.0082715
02:43:44|0.0082715
02:43:46|0.0082715
02:43:47|0.008277
02:43:48|0.008277
02:43:48|0.008277
02:43:49|0.008277
02:43:51|0.008277
02:43:51|0.008277
02:43:52|0.008277
02:43:53|0.008277
02:43:55|0.008277
02:43:56|0.008277
02:43:56|0.008277
02:43:58|0.008277
02:43:59|0.008277
02:44:00|0.008277
02:44:02|0.0082662
02:44:03|0.0082662
02:44:03|0.0082662
02:44:04|0.0082662
02:44:06|0.0082662
02:44:06|0.0082662
02:44:08|0.0082662
02:44:08|0.008277
02:44:10|0.008277
02:44:11|0.008277
02:44:12|0.008277
02:44:12|0.008277
02:44:14|0.008277
02:44:15|0.008277
02:44:15|0.008277
02:44:17|0.008277
02:44:18|0.008277
02:44:19|0.008277
02:44:20|0.008277
02:44:22|0.008277
02:44:22|0.008277
02:44:24|0.008277
02:44:24|0.008277
02:44:25|0.008277
02:44:26|0.008277
02:44:27|0.008277
02:44:28|0.008277
02:44:30|0.008277
02:44:31|0.008277
02:44:31|0.008277
02:44:33|0.008277
02:44:34|0.008277
02:44:36|0.008277
02:44:37|0.008277
02:44:38|0.008277
02:44:39|0.008277
02:44:40|0.008277
02:44:41|0.008277
02:44:43|0.0082865
02:44:44|0.0082865
02:44:45|0.0082865
02:44:47|0.0082865
02:44:47|0.0082865
02:44:48|0.0082833
02:44:50|0.0082833
02:44:51|0.0082833
02:44:52|0.0082833
02:44:53|0.0082833
02:44:54|0.0082833
02:44:55|0.0082833
02:44:56|0.0082833
02:44:57|0.0082833
02:44:58|0.0082833
02:44:59|0.0082833
02:45:01|0.0082833
02:45:02|0.0082792
02:45:03|0.0082792
02:45:03|0.0082792
02:45:05|0.0082792
02:45:07|0.0082792
02:45:07|0.0082784
02:45:08|0.0082738
02:45:10|0.0082738
02:45:10|0.0082738
02:45:12|0.0082738
02:45:12|0.0082738
02:45:14|0.0082602
02:45:15|0.0082602
02:45:16|0.0082602
02:45:16|0.0082602
02:45:17|0.0082602
02:45:19|0.0082602
02:45:19|0.0082602
02:45:21|0.0082602
02:45:21|0.0082602
02:45:22|0.0082602
02:45:24|0.0082602
02:45:25|0.0082528
02:45:26|0.0082528
02:45:27|0.0082528
02:45:28|0.0082528
02:45:29|0.0082528
02:45:30|0.0082528
02:45:31|0.0082528
02:45:32|0.0082489
02:45:33|0.0082489
02:45:35|0.0082489
02:45:36|0.0082454
02:45:37|0.0082454
02:45:38|0.0082454
02:45:39|0.0082454
02:45:40|0.0082454
02:45:41|0.0082454
02:45:42|0.0082454
02:45:43|0.0082454
02:45:44|0.0082454
02:45:45|0.0082454
02:45:46|0.0082454
02:45:47|0.0082454
02:45:48|0.0082533
02:45:49|0.0082533
02:45:50|0.0082533
02:45:52|0.0082533
02:45:52|0.0082533
02:45:53|0.0082534
02:45:55|0.0082534
02:45:55|0.0082534
02:45:56|0.0082534
02:45:57|0.0082534
02:45:58|0.0082521
02:45:59|0.0082521
02:46:00|0.0082521
02:46:02|0.0082521
02:46:02|0.0082521
02:46:03|0.0082521
02:46:04|0.0082521
02:46:05|0.0082521
02:46:06|0.0082521
02:46:07|0.0082521
02:46:08|0.0082521
02:46:09|0.0082521
02:46:11|0.0082521
02:46:12|0.0082459
02:46:12|0.0082459
02:46:13|0.0082459
02:46:15|0.0082459
02:46:15|0.0082459
02:46:17|0.0082459
02:46:18|0.0082459
02:46:19|0.0082459
02:46:20|0.0082522
02:46:21|0.0082522
02:46:22|0.0082522
02:46:23|0.0082522
02:46:24|0.0082522
02:46:25|0.0082522
02:46:26|0.0082522
02:46:27|0.0082522
02:46:28|0.0082522
02:46:29|0.0082522
02:46:31|0.0082522
02:46:31|0.0082522
02:46:33|0.0082522
02:46:34|0.0082522
02:46:36|0.0082522
02:46:36|0.0082459
02:46:37|0.0082459
02:46:39|0.0082458
02:46:40|0.0082458
02:46:41|0.0082458
02:46:42|0.0082458
02:46:42|0.0082458
02:46:44|0.0082458
02:46:45|0.0082458
02:46:45|0.0082458
02:46:47|0.0082458
02:46:48|0.0082458
02:46:48|0.0082458
02:46:50|0.0082458
02:46:51|0.0082458
02:46:52|0.0082458
02:46:53|0.0082458
02:46:54|0.0082458
02:46:56|0.0082458
02:46:56|0.0082458
02:46:57|0.0082458
02:46:58|0.0082458
02:46:59|0.0082458
02:47:00|0.0082458
02:47:01|0.0082458
02:47:02|0.0082458
02:47:04|0.0082458
02:47:04|0.0082458
02:47:05|0.0082482
02:47:07|0.0082482
02:47:08|0.0082482
02:47:08|0.0082482
02:47:10|0.0082471
02:47:11|0.0082471
02:47:12|0.0082471
02:47:12|0.0082471
02:47:14|0.0082471
02:47:15|0.0082475
02:47:15|0.0082475
02:47:17|0.0082475
02:47:18|0.0082475
02:47:19|0.0082475
02:47:20|0.0082475
02:47:21|0.0082475
02:47:22|0.0082475
02:47:23|0.0082475
02:47:24|0.0082475
02:47:25|0.00824
02:47:26|0.00824
02:47:27|0.00824
02:47:28|0.00824
02:47:29|0.00824
02:47:30|0.00824
02:47:31|0.00824
02:47:33|0.00824
02:47:34|0.00824
02:47:35|0.00824
02:47:36|0.00824
02:47:37|0.00824
02:47:38|0.00824
02:47:40|0.00824
02:47:41|0.00824
02:47:42|0.00824
02:47:43|0.00824
02:47:43|0.00824
02:47:45|0.00824
02:47:45|0.00824
02:47:46|0.00824
02:47:48|0.00824
02:47:49|0.00824
02:47:50|0.00824
02:47:51|0.008235
02:47:53|0.008235
02:47:53|0.008235
02:47:54|0.008235
02:47:56|0.008235
02:47:57|0.0082335
02:47:59|0.0082335
02:48:00|0.0082335
02:48:01|0.0082335
02:48:02|0.0082335
02:48:03|0.0082335
02:48:05|0.0082335
02:48:05|0.0082335
02:48:07|0.0082335
02:48:08|0.0082335
02:48:09|0.0082335
02:48:09|0.0082335
02:48:10|0.0082335
02:48:12|0.0082335
02:48:13|0.0082335
02:48:14|0.0082335
02:48:16|0.0082335
02:48:17|0.0082335
02:48:17|0.0082335
02:48:18|0.0082335
02:48:20|0.0082335
02:48:20|0.0082335
02:48:22|0.0082335
02:48:22|0.0082335
02:48:23|0.0082335
02:48:24|0.0082335
02:48:25|0.0082335
02:48:26|0.0082335
02:48:28|0.0082335
02:48:29|0.0082335
02:48:30|0.0082335
02:48:31|0.0082335
02:48:32|0.0082335
02:48:33|0.0082335
02:48:33|0.0082335
02:48:35|0.0082335
02:48:36|0.0082335
02:48:37|0.0082209
02:48:38|0.0082209
02:48:39|0.0082209
02:48:40|0.0082209
02:48:41|0.0082209
02:48:42|0.0082209
02:48:43|0.0082209
02:48:44|0.0082209
02:48:46|0.0082209
02:48:47|0.0082209
02:48:48|0.0082209
02:48:50|0.0082209
02:48:50|0.0082209
02:48:52|0.0082209
02:48:53|0.0082308
02:48:54|0.0082335
02:48:55|0.0082335
02:48:55|0.0082335
02:48:56|0.0082335
02:48:57|0.0082335
02:48:59|0.0082335
02:49:00|0.0082335
02:49:01|0.0082335
02:49:02|0.0082335
02:49:04|0.0082335
02:49:04|0.0082335
02:49:06|0.0082335
02:49:07|0.0082335
02:49:08|0.0082335
02:49:08|0.0082335
02:49:10|0.0082335
02:49:11|0.0082335
02:49:12|0.0082335
02:49:13|0.0082335
02:49:14|0.0082335
02:49:15|0.0082335
02:49:16|0.0082335
02:49:17|0.0082335
02:49:18|0.0082335
02:49:19|0.0082335
02:49:20|0.0082335
02:49:21|0.0082335
02:49:22|0.0082335
02:49:23|0.0082335
02:49:25|0.0082335
02:49:25|0.0082335
02:49:26|0.0082335
02:49:27|0.0082335
02:49:28|0.0082335
02:49:29|0.0082335
02:49:31|0.0082335
02:49:32|0.0082335
02:49:33|0.0082335
02:49:34|0.0082335
02:49:35|0.0082335
02:49:37|0.0082335
02:49:38|0.0082335
02:49:39|0.0082335
02:49:41|0.0082335
02:49:41|0.0082335
02:49:43|0.0082335
02:49:44|0.0082335
02:49:45|0.0082115
02:49:46|0.0082115
02:49:47|0.00821
02:49:49|0.00821
02:49:50|0.00821
02:49:51|0.00821
02:49:53|0.00821
02:49:53|0.00821
02:49:54|0.00821
02:49:56|0.00821
02:49:56|0.00821
02:49:57|0.00821
02:49:58|0.00821
02:49:59|0.00821
02:50:01|0.00821
02:50:02|0.00821
02:50:03|0.00821
02:50:04|0.00821
02:50:04|0.00821
02:50:06|0.00823
02:50:07|0.00823
02:50:07|0.00823
02:50:10|0.00823
02:50:10|0.00823
02:50:11|0.00823
02:50:12|0.00823
02:50:14|0.00823
02:50:14|0.00823
02:50:15|0.00823
02:50:17|0.00823
02:50:17|0.00823
02:50:18|0.0082335
02:50:19|0.0082335
02:50:20|0.0082335
02:50:21|0.0082335
02:50:22|0.0082335
02:50:23|0.0082335
02:50:25|0.0082335
02:50:25|0.0082335
02:50:28|0.0082335
02:50:28|0.0082335
02:50:29|0.0082335
02:50:30|0.0082335
02:50:31|0.0082335
02:50:32|0.0082335
02:50:34|0.0082335
02:50:34|0.0082335
02:50:36|0.0082335
02:50:37|0.0082335
02:50:39|0.0082335
02:50:41|0.0082335
02:50:42|0.0082335
02:50:42|0.0082335
02:50:43|0.0082335
02:50:44|0.0082335
02:50:46|0.0082335
02:50:47|0.0082335
02:50:48|0.0082335
02:50:48|0.0082335
02:50:50|0.0082335
02:50:51|0.0082335
02:50:52|0.0082335
02:50:53|0.0082335
02:50:54|0.0082335
02:50:55|0.0082335
02:50:56|0.0082335
02:50:57|0.0082335
02:50:58|0.0082335
02:50:59|0.0082335
02:51:00|0.0082335
02:51:01|0.0082335
02:51:02|0.0082335
02:51:04|0.0082335
02:51:04|0.0082335
02:51:05|0.0082335
02:51:06|0.0082335
02:51:07|0.0082335
02:51:08|0.0082335
02:51:10|0.0082343
02:51:10|0.0082343
02:51:11|0.0082343
02:51:12|0.0082343
02:51:13|0.0082343
02:51:14|0.0082343
02:51:15|0.0082343
02:51:17|0.0082343
02:51:17|0.0082343
02:51:18|0.0082343
02:51:19|0.0082343
02:51:20|0.0082343
02:51:22|0.0082343
02:51:22|0.0082343
02:51:23|0.0082343
02:51:24|0.0082343
02:51:26|0.0082343
02:51:27|0.0082343
02:51:27|0.0082343
02:51:28|0.0082343
02:51:29|0.0082343
02:51:30|0.0082343
02:51:31|0.0082343
02:51:32|0.0082343
02:51:33|0.0082343
02:51:34|0.0082343
02:51:35|0.0082343
02:51:36|0.0082343
02:51:38|0.0082343
02:51:40|0.0082343
02:51:41|0.0082343
02:51:42|0.0082343
02:51:43|0.0082343
02:51:44|0.0082343
02:51:45|0.0082343
02:51:47|0.0082343
02:51:47|0.0082343
02:51:48|0.0082343
02:51:49|0.0082343
02:51:51|0.0082343
02:51:52|0.0082343
02:51:52|0.0082343
02:51:53|0.0082343
02:51:55|0.0082343
02:51:55|0.0082343
02:51:57|0.0082343
02:51:58|0.0082343
02:51:59|0.0082343
02:52:00|0.0082343
02:52:01|0.0082343
02:52:02|0.0082343
02:52:03|0.0082343
02:52:04|0.0082343
02:52:05|0.0082343
02:52:06|0.0082343
02:52:07|0.0082343
02:52:08|0.0082343
02:52:09|0.0082343
02:52:11|0.0082343
02:52:11|0.0082343
02:52:13|0.0082343
02:52:13|0.0082297
02:52:15|0.0082297
02:52:15|0.0082297
02:52:17|0.0082297
02:52:18|0.0082297
02:52:19|0.0082297
02:52:19|0.0082297
02:52:21|0.0082155
02:52:22|0.0082155
02:52:23|0.0082155
02:52:24|0.0082155
02:52:25|0.0082155
02:52:26|0.0082155
02:52:26|0.0082155
02:52:28|0.0082155
02:52:29|0.0082155
02:52:30|0.0082155
02:52:31|0.0082155
02:52:32|0.0082155
02:52:33|0.0082155
02:52:34|0.0082155
02:52:34|0.0082155
02:52:36|0.0082155
02:52:37|0.0082155
02:52:38|0.0082155
02:52:40|0.0082155
02:52:40|0.0082153
02:52:42|0.0082153
02:52:42|0.0082153
02:52:44|0.0082153
02:52:46|0.0082153
02:52:47|0.0082153
02:52:47|0.0082153
02:52:49|0.0082153
02:52:51|0.0082153
02:52:52|0.0082153
02:52:53|0.0082153
02:52:54|0.0082153
02:52:55|0.0082153
02:52:56|0.0082153
02:52:57|0.0082153
02:52:58|0.0082153
02:53:00|0.0082153
02:53:01|0.0082153
02:53:01|0.0082153
02:53:02|0.0082153
02:53:04|0.0082155
02:53:04|0.008215
02:53:05|0.008215
02:53:06|0.008215
02:53:09|0.008215
02:53:09|0.008215
02:53:11|0.008215
02:53:12|0.008215
02:53:13|0.008215
02:53:14|0.008215
02:53:15|0.008215
02:53:16|0.008215
02:53:17|0.008215
02:53:18|0.008215
02:53:19|0.008215
02:53:20|0.008215
02:53:21|0.008215
02:53:22|0.008215
02:53:24|0.008215
02:53:24|0.008215
02:53:25|0.008215
02:53:26|0.008215
02:53:27|0.008215
02:53:28|0.008215
02:53:30|0.008215
02:53:30|0.008215
02:53:32|0.008215
02:53:32|0.008215
02:53:34|0.008215
02:53:34|0.008215
02:53:36|0.008215
02:53:36|0.008215
02:53:37|0.008215
02:53:39|0.008215
02:53:39|0.008215
02:53:41|0.0082037
02:53:42|0.0082037
02:53:43|0.0082037
02:53:43|0.0082037
02:53:45|0.0082
02:53:46|0.0082
02:53:47|0.0082
02:53:48|0.0082
02:53:49|0.0082
02:53:50|0.0082
02:53:51|0.0082
02:53:52|0.0082
02:53:54|0.0082
02:53:55|0.0082
02:53:56|0.0082
02:53:57|0.0082
02:53:57|0.0082037
02:53:59|0.0082037
02:53:59|0.0082037
02:54:02|0.0082037
02:54:02|0.0082037
02:54:03|0.0082037
02:54:05|0.0082037
02:54:05|0.0082037
02:54:06|0.0082037
02:54:07|0.0082037
02:54:08|0.0082037
02:54:09|0.0082037
02:54:10|0.0082037
02:54:12|0.0082037
02:54:13|0.0081961
02:54:14|0.0081961
02:54:15|0.0081961
02:54:16|0.0081961
02:54:18|0.0081961
02:54:18|0.0081961
02:54:20|0.0081961
02:54:21|0.0081961
02:54:22|0.0081961
02:54:23|0.0081961
02:54:24|0.0081961
02:54:25|0.0081961
02:54:26|0.0081961
02:54:27|0.0081961
02:54:29|0.0081961
02:54:29|0.0081961
02:54:31|0.0081943
02:54:32|0.0081943
02:54:32|0.0081943
02:54:34|0.0081943
02:54:34|0.0081943
02:54:35|0.0081912
02:54:37|0.0081912
02:54:37|0.0081912
02:54:38|0.008192
02:54:39|0.008192
02:54:42|0.0081912
02:54:42|0.0081912
02:54:43|0.0081912
02:54:45|0.0081912
02:54:45|0.0081912
02:54:47|0.0081912
02:54:48|0.0081912
02:54:49|0.0081912
02:54:50|0.008196
02:54:51|0.008196
02:54:52|0.008196
02:54:54|0.008196
02:54:55|0.008196
02:54:56|0.008196
02:54:56|0.008196
02:54:58|0.008196
02:54:59|0.008196
02:55:00|0.008196
02:55:01|0.008196
02:55:02|0.008196
02:55:03|0.008196
02:55:04|0.008196
02:55:05|0.008196
02:55:06|0.0082008
02:55:07|0.0082008
02:55:08|0.0082008
02:55:09|0.0082008
02:55:11|0.0082008
02:55:11|0.00819
02:55:12|0.00819
02:55:13|0.00819
02:55:14|0.00819
02:55:15|0.0081896
02:55:17|0.0081896
02:55:17|0.0081896
02:55:18|0.0081896
02:55:20|0.0081896
02:55:21|0.0081896
02:55:22|0.0081896
02:55:23|0.0081896
02:55:24|0.0081896
02:55:25|0.0081912
02:55:26|0.0081912
02:55:28|0.0081912
02:55:29|0.0081912
02:55:30|0.0081912
02:55:30|0.0081912
02:55:31|0.0081912
02:55:32|0.0081912
02:55:33|0.0081912
02:55:34|0.0081912
02:55:35|0.0081912
02:55:36|0.0081912
02:55:37|0.0081912
02:55:39|0.0081912
02:55:39|0.0081912
02:55:40|0.0081912
02:55:42|0.0081912
02:55:44|0.0081912
02:55:45|0.0081912
02:55:46|0.0081912
02:55:47|0.0081912
02:55:48|0.0081912
02:55:49|0.008191
02:55:50|0.008191
02:55:52|0.008191
02:55:52|0.008191
02:55:53|0.008191
02:55:54|0.008191
02:55:56|0.008191
02:55:57|0.008191
02:55:58|0.008191
02:55:58|0.008191
02:56:00|0.008191
02:56:01|0.008191
02:56:02|0.008191
02:56:03|0.008191
02:56:04|0.008191
02:56:05|0.00819
02:56:06|0.00819
02:56:07|0.00819
02:56:08|0.00819
02:56:09|0.00819
02:56:10|0.00819
02:56:11|0.00819
02:56:12|0.00819
02:56:13|0.00819
02:56:14|0.00819
02:56:15|0.00819
02:56:16|0.00819
02:56:17|0.00819
02:56:18|0.0081886
02:56:19|0.0081886
02:56:20|0.0081886
02:56:21|0.0081886
02:56:22|0.0081886
02:56:24|0.0081886
02:56:24|0.0081886
02:56:26|0.0081886
02:56:26|0.0081886
02:56:27|0.0081886
02:56:28|0.0081886
02:56:30|0.0081886
02:56:30|0.0081886
02:56:31|0.0081828
02:56:33|0.0081828
02:56:34|0.0081828
02:56:35|0.0081828
02:56:36|0.0081828
02:56:36|0.0081828
02:56:37|0.0081831
02:56:39|0.0081828
02:56:40|0.0081828
02:56:41|0.0081828
02:56:42|0.0081828
02:56:43|0.0081828
02:56:44|0.0081828
02:56:46|0.0081828
02:56:46|0.0081828
02:56:48|0.0081828
02:56:48|0.0081828
02:56:50|0.0081828
02:56:50|0.0081828
02:56:52|0.0081828
02:56:53|0.0081828
02:56:54|0.0081828
02:56:56|0.0081828
02:56:56|0.0081828
02:56:58|0.0081828
02:56:59|0.0081886
02:57:00|0.0081885
02:57:02|0.0081885
02:57:03|0.0081885
02:57:04|0.0081885
02:57:04|0.0081885
02:57:05|0.0081885
02:57:06|0.0081885
02:57:07|0.0081885
02:57:09|0.0081885
02:57:10|0.0081885
02:57:11|0.0081885
02:57:12|0.0081885
02:57:13|0.0081885
02:57:14|0.0081885
02:57:15|0.0081885
02:57:15|0.00818
02:57:17|0.00818
02:57:18|0.00818
02:57:18|0.00818
02:57:20|0.00818
02:57:21|0.0081663
02:57:21|0.0081663
02:57:23|0.0081663
02:57:23|0.0081663
02:57:25|0.008165
02:57:26|0.0081539
02:57:27|0.0081539
02:57:28|0.0081539
02:57:29|0.0081539
02:57:30|0.0081539
02:57:31|0.0081539
02:57:32|0.0081655
02:57:33|0.0081657
02:57:34|0.0081657
02:57:35|0.0081657
02:57:36|0.0081657
02:57:38|0.0081657
02:57:38|0.0081657
02:57:39|0.0081657
02:57:40|0.0081657
02:57:42|0.0081657
02:57:42|0.0081699
02:57:44|0.0081706
02:57:45|0.0081706
02:57:46|0.0081706
02:57:47|0.0081706
02:57:48|0.0081706
02:57:50|0.0081706
02:57:50|0.0081706
02:57:52|0.0081706
02:57:53|0.0081706
02:57:54|0.0081706
02:57:55|0.0081706
02:57:57|0.0081706
02:57:57|0.0081706
02:57:59|0.0081706
02:58:00|0.0081706
02:58:01|0.0081649
02:58:02|0.0081649
02:58:03|0.0081649
02:58:05|0.0081649
02:58:05|0.0081649
02:58:06|0.0081649
02:58:08|0.0081649
02:58:08|0.0081649
02:58:10|0.0081649
02:58:10|0.008165
02:58:11|0.008165
02:58:13|0.008165
02:58:13|0.008165
02:58:15|0.008165
02:58:16|0.008165
02:58:17|0.008165
02:58:18|0.008165
02:58:19|0.008165
02:58:20|0.008165
02:58:21|0.008165
02:58:22|0.008165
02:58:23|0.008165
02:58:24|0.008165
02:58:25|0.0081706
02:58:26|0.0081706
02:58:27|0.0081706
02:58:28|0.0081706
02:58:29|0.0081706
02:58:30|0.0081706
02:58:31|0.0081706
02:58:32|0.0081706
02:58:33|0.0081706
02:58:34|0.0081706
02:58:35|0.0081706
02:58:36|0.0081706
02:58:37|0.0081706
02:58:38|0.0081706
02:58:39|0.0081706
02:58:40|0.0081706
02:58:41|0.0081706
02:58:42|0.0081706
02:58:43|0.0081706
02:58:45|0.0081706
02:58:47|0.0081706
02:58:48|0.0081706
02:58:48|0.0081706
02:58:50|0.00818
02:58:51|0.00818
02:58:52|0.00818
02:58:53|0.00818
02:58:54|0.00818
02:58:55|0.00818
02:58:57|0.00818
02:58:58|0.00818
02:58:58|0.00818
02:59:00|0.00818
02:59:00|0.00818
02:59:01|0.00818
02:59:03|0.00818
02:59:04|0.00818
02:59:05|0.00818
02:59:06|0.00818
02:59:07|0.00818
02:59:09|0.00818
02:59:09|0.00818
02:59:10|0.00818
02:59:11|0.00818
02:59:12|0.00818
02:59:14|0.00818
02:59:14|0.00818
02:59:16|0.00818
02:59:17|0.00818
02:59:18|0.00818
02:59:19|0.00818
02:59:19|0.008172
02:59:21|0.008172
02:59:22|0.008172
02:59:23|0.008172
02:59:24|0.008172
02:59:25|0.008172
02:59:26|0.008172
02:59:27|0.008172
02:59:28|0.008172
02:59:29|0.008172
02:59:30|0.0081746
02:59:31|0.0081746
02:59:32|0.0081746
02:59:33|0.0081746
02:59:34|0.0081746
02:59:35|0.0081746
02:59:36|0.0081746
02:59:37|0.0081746
02:59:38|0.0081746
02:59:39|0.0081746
02:59:40|0.0081746
02:59:41|0.0081746
02:59:42|0.0081746
02:59:43|0.0081746
02:59:44|0.0081746
02:59:46|0.0081746
02:59:47|0.0081746
02:59:48|0.0081746
02:59:49|0.0081746
02:59:50|0.0081746
02:59:51|0.0081746
02:59:52|0.0081746
02:59:54|0.0081746
02:59:55|0.0081746
02:59:55|0.0081746
02:59:57|0.0081746
02:59:57|0.0081746
02:59:59|0.0081829
02:59:59|0.0081829
03:00:01|0.008188
03:00:02|0.008188
03:00:03|0.0081907
03:00:04|0.008193
03:00:05|0.0081972
03:00:07|0.0081992
03:00:08|0.0081992
03:00:08|0.0081992
03:00:10|0.0081992
03:00:10|0.0081992
03:00:11|0.0081992
03:00:12|0.0081992
03:00:13|0.0081992
03:00:15|0.0081992
03:00:15|0.0082081
03:00:16|0.0082081
03:00:17|0.0082081
03:00:18|0.0082047
03:00:21|0.0082047
03:00:22|0.0082047
03:00:22|0.0082047
03:00:23|0.0082047
03:00:24|0.0082047
03:00:25|0.0082047
03:00:27|0.0082047
03:00:27|0.0082047
03:00:29|0.0082047
03:00:30|0.0082047
03:00:31|0.0082047
03:00:32|0.00819
03:00:32|0.00819
03:00:34|0.00819
03:00:35|0.00819
03:00:36|0.00819
03:00:37|0.00819
03:00:38|0.00819
03:00:39|0.00819
03:00:40|0.00819
03:00:40|0.00819
03:00:41|0.00819
03:00:43|0.00819
03:00:44|0.00819
03:00:45|0.00819
03:00:46|0.00819
03:00:48|0.00819
03:00:49|0.00819
03:00:50|0.00819
03:00:51|0.00819
03:00:52|0.00819
03:00:53|0.00819
03:00:54|0.00819
03:00:55|0.00819
03:00:57|0.00819
03:00:57|0.00819
03:00:59|0.00819
03:01:00|0.00819
03:01:01|0.00819
03:01:02|0.00819
03:01:03|0.00819
03:01:04|0.00819
03:01:05|0.00819
03:01:06|0.0082
03:01:08|0.0082
03:01:09|0.0082
03:01:10|0.0082
03:01:10|0.0082
03:01:11|0.0082
03:01:12|0.0082
03:01:14|0.0082
03:01:14|0.0082
03:01:16|0.0082
03:01:16|0.0082
03:01:17|0.0082
03:01:19|0.0082
03:01:20|0.0082
03:01:21|0.0082
03:01:21|0.0082
03:01:23|0.0082
03:01:24|0.0082
03:01:25|0.0081986
03:01:26|0.0081986
03:01:27|0.0081986
03:01:28|0.00819
03:01:29|0.00819
03:01:30|0.00819
03:01:32|0.00819
03:01:32|0.00819
03:01:33|0.00819
03:01:34|0.0081747
03:01:36|0.0081746
03:01:36|0.0081746
03:01:38|0.0081746
03:01:38|0.0081746
03:01:39|0.0081746
03:01:40|0.0081746
03:01:42|0.0081746
03:01:43|0.0081746
03:01:44|0.0081746
03:01:45|0.0081746
03:01:45|0.0081746
03:01:48|0.0081746
03:01:50|0.0081746
03:01:50|0.0081746
03:01:52|0.0081746
03:01:53|0.0081746
03:01:54|0.0081746
03:01:55|0.0081746
03:01:56|0.0081746
03:01:57|0.0081746
03:01:58|0.0081746
03:01:59|0.0081746
03:02:00|0.0081746
03:02:01|0.0081746
03:02:03|0.0081751
03:02:03|0.0081754
03:02:04|0.0081746
03:02:05|0.0081746
03:02:06|0.0081746
03:02:07|0.0081746
03:02:09|0.0081746
03:02:10|0.0081746
03:02:11|0.0081746
03:02:12|0.0081746
03:02:13|0.0081746
03:02:14|0.0081628
03:02:15|0.0081628
03:02:16|0.0081628
03:02:17|0.0081628
03:02:18|0.0081628
03:02:20|0.0081628
03:02:21|0.0081628
03:02:21|0.0081628
03:02:23|0.0081628
03:02:23|0.0081628
03:02:24|0.0081628
03:02:25|0.0081628
03:02:27|0.0081628
03:02:28|0.0081628
03:02:28|0.0081628
03:02:30|0.0081628
03:02:31|0.0081628
03:02:32|0.0081628
03:02:33|0.0081628
03:02:34|0.0081628
03:02:35|0.00815
03:02:36|0.00815
03:02:37|0.0081426
03:02:38|0.0081426
03:02:39|0.0081426
03:02:40|0.0081426
03:02:41|0.0081426
03:02:43|0.0081426
03:02:43|0.0081462
03:02:44|0.0081462
03:02:45|0.0081462
03:02:47|0.0081462
03:02:49|0.008146
03:02:50|0.008146
03:02:50|0.008146
03:02:52|0.008146
03:02:54|0.008146
03:02:55|0.008146
03:02:56|0.008146
03:02:57|0.008146
03:02:58|0.008146
03:02:59|0.008146
03:03:01|0.0081416
03:03:01|0.0081463
03:03:02|0.0081463
03:03:04|0.0081463
03:03:05|0.0081463
03:03:05|0.0081463
03:03:06|0.0081463
03:03:08|0.0081463
03:03:08|0.0081463
03:03:10|0.0081463
03:03:11|0.0081463
03:03:12|0.0081463
03:03:13|0.0081463
03:03:15|0.0081463
03:03:15|0.0081463
03:03:17|0.0081463
03:03:18|0.0081463
03:03:19|0.008141
03:03:20|0.0081268
03:03:21|0.0081373
03:03:22|0.0081373
03:03:23|0.0081373
03:03:24|0.0081373
03:03:25|0.0081373
03:03:27|0.0081373
03:03:28|0.0081412
03:03:28|0.0081411
03:03:29|0.0081411
03:03:30|0.0081411
03:03:32|0.0081411
03:03:33|0.0081411
03:03:34|0.0081411
03:03:35|0.0081411
03:03:36|0.0081411
03:03:36|0.0081411
03:03:37|0.0081411
03:03:39|0.0081358
03:03:40|0.0081358
03:03:41|0.0081358
03:03:42|0.0081358
03:03:43|0.0081409
03:03:44|0.0081409
03:03:44|0.0081409
03:03:46|0.0081409
03:03:47|0.0081409
03:03:49|0.0081409
03:03:50|0.0081409
03:03:52|0.0081409
03:03:52|0.0081409
03:03:55|0.0081409
03:03:56|0.0081327
03:03:56|0.0081327
03:03:58|0.0081327
03:03:59|0.0081327
03:03:59|0.0081327
03:04:01|0.0081327
03:04:01|0.0081327
03:04:04|0.0081327
03:04:04|0.0081274
03:04:06|0.0081306
03:04:07|0.0081306
03:04:08|0.0081306
03:04:09|0.0081306
03:04:10|0.0081306
03:04:12|0.0081306
03:04:12|0.0081306
03:04:14|0.0081306
03:04:15|0.0081306
03:04:16|0.0081306
03:04:17|0.0081306
03:04:18|0.0081306
03:04:19|0.0081306
03:04:21|0.0081306
03:04:21|0.0081306
03:04:23|0.0081306
03:04:23|0.0081306
03:04:24|0.008127
03:04:26|0.008127
03:04:28|0.008127
03:04:29|0.008127
03:04:29|0.008127
03:04:30|0.008127
03:04:31|0.008127
03:04:32|0.008127
03:04:33|0.008127
03:04:35|0.008127
03:04:36|0.008127
03:04:37|0.008127
03:04:38|0.008127
03:04:39|0.008127
03:04:40|0.008127
03:04:41|0.00812
03:04:42|0.00812
03:04:42|0.0081165
03:04:43|0.0081165
03:04:45|0.0081165
03:04:45|0.0081165
03:04:46|0.0081165
03:04:48|0.0081165
03:04:49|0.0081165
03:04:50|0.0081165
03:04:51|0.0081165
03:04:53|0.0081165
03:04:54|0.0081165
03:04:54|0.0081165
03:04:55|0.0081165
03:04:57|0.0081165
03:04:58|0.0081165
03:04:59|0.0081165
03:05:01|0.0081165
03:05:01|0.0081165
03:05:03|0.0081177
03:05:04|0.0081177
03:05:05|0.0081177
03:05:05|0.0081177
03:05:07|0.0081165
03:05:08|0.0081165
03:05:09|0.0081165
03:05:10|0.008116
03:05:11|0.0081132
03:05:12|0.0081132
03:05:13|0.0081132
03:05:14|0.0081132
03:05:15|0.0081132
03:05:16|0.0081132
03:05:17|0.00811
03:05:18|0.00811
03:05:20|0.00811
03:05:20|0.00811
03:05:21|0.00811
03:05:22|0.00811
03:05:23|0.00811
03:05:24|0.00811
03:05:25|0.00811
03:05:26|0.00811
03:05:27|0.00811
03:05:28|0.0081003
03:05:30|0.0081003
03:05:30|0.0081003
03:05:32|0.0081003
03:05:32|0.0081003
03:05:33|0.0081003
03:05:35|0.0081003
03:05:36|0.0081003
03:05:36|0.0081003
03:05:37|0.0081003
03:05:38|0.0081003
03:05:39|0.0081003
03:05:41|0.0081003
03:05:42|0.0081006
03:05:42|0.0081006
03:05:44|0.0081006
03:05:44|0.0081006
03:05:46|0.0081006
03:05:47|0.0081006
03:05:48|0.0081006
03:05:49|0.0081006
03:05:51|0.0081006
03:05:52|0.0081006
03:05:53|0.0081006
03:05:54|0.0081006
03:05:55|0.0080974
03:05:57|0.0080974
03:05:58|0.0080974
03:05:59|0.0080974
03:06:00|0.0080974
03:06:01|0.00809
03:06:02|0.00809
03:06:03|0.00809
03:06:04|0.00809
03:06:05|0.00809
03:06:06|0.00809
03:06:07|0.00809
03:06:09|0.00809
03:06:09|0.00809
03:06:10|0.00809
03:06:11|0.00809
03:06:12|0.00809
03:06:13|0.00809
03:06:15|0.00809
03:06:16|0.00809
03:06:16|0.00809
03:06:18|0.00809
03:06:19|0.00809
03:06:20|0.0080947
03:06:20|0.0080903
03:06:21|0.0080902
03:06:23|0.0080902
03:06:23|0.0080902
03:06:24|0.0080902
03:06:25|0.0080902
03:06:26|0.0080902
03:06:27|0.0081
03:06:28|0.0081
03:06:30|0.0081
03:06:30|0.0081
03:06:31|0.0081006
03:06:32|0.0081076
03:06:33|0.0081076
03:06:35|0.0081076
03:06:36|0.0081076
03:06:37|0.0081076
03:06:38|0.0081076
03:06:39|0.0081076
03:06:40|0.0081076
03:06:41|0.0081076
03:06:42|0.0081076
03:06:43|0.0081076
03:06:44|0.0081076
03:06:45|0.0081076
03:06:46|0.0081041
03:06:47|0.0081041
03:06:48|0.0081041
03:06:49|0.0081041
03:06:50|0.0081041
03:06:52|0.0081041
03:06:54|0.0081041
03:06:55|0.0081041
03:06:56|0.0081059
03:06:56|0.0081059
03:06:57|0.0081059
03:06:58|0.0081059
03:06:59|0.0081059
03:07:00|0.0081099
03:07:02|0.0081099
03:07:02|0.0081099
03:07:04|0.0081099
03:07:05|0.0081099
03:07:06|0.0081099
03:07:07|0.0081099
03:07:08|0.0081099
03:07:09|0.0081099
03:07:10|0.0081099
03:07:11|0.0081099
03:07:13|0.0081099
03:07:14|0.0081099
03:07:15|0.0081099
03:07:16|0.0081099
03:07:16|0.0081245
03:07:18|0.0081245
03:07:19|0.0081245
03:07:19|0.0081245
03:07:21|0.0081245
03:07:22|0.0081245
03:07:24|0.0081099
03:07:24|0.0081099
03:07:25|0.0081099
03:07:26|0.0081099
03:07:28|0.0081099
03:07:29|0.0081099
03:07:29|0.0081099
03:07:30|0.0081099
03:07:32|0.0081099
03:07:33|0.0081099
03:07:34|0.0081099
03:07:35|0.0081099
03:07:35|0.0081099
03:07:37|0.0081099
03:07:38|0.0081099
03:07:39|0.0081099
03:07:40|0.0081099
03:07:40|0.0081099
03:07:42|0.0081099
03:07:43|0.0081099
03:07:44|0.0081099
03:07:45|0.0081099
03:07:46|0.0081099
03:07:47|0.0081099
03:07:48|0.0081099
03:07:49|0.0081099
03:07:51|0.0081099
03:07:53|0.0081099
03:07:55|0.0081099
03:07:56|0.0081099
03:07:57|0.0081099
03:07:58|0.0081099
03:07:59|0.0081099
03:08:00|0.0081099
03:08:01|0.0081099
03:08:02|0.0081099
03:08:03|0.0081099
03:08:04|0.0081099
03:08:05|0.0081099
03:08:07|0.0081099
03:08:08|0.0081099
03:08:08|0.0081099
03:08:10|0.0081099
03:08:11|0.0081099
03:08:12|0.0080955
03:08:13|0.0080955
03:08:13|0.0080955
03:08:14|0.0080955
03:08:15|0.0080955
03:08:17|0.0080955
03:08:18|0.0080955
03:08:18|0.0080955
03:08:19|0.0080984
03:08:20|0.0080984
03:08:22|0.0080984
03:08:23|0.0080984
03:08:24|0.0080984
03:08:25|0.0080984
03:08:26|0.0080984
03:08:27|0.0080984
03:08:28|0.0080984
03:08:29|0.0080984
03:08:30|0.0080984
03:08:31|0.0080984
03:08:32|0.0080984
03:08:33|0.0080984
03:08:34|0.0080984
03:08:36|0.0080984
03:08:36|0.0080984
03:08:37|0.0080984
03:08:38|0.0080984
03:08:39|0.0080984
03:08:40|0.0080984
03:08:41|0.0080984
03:08:42|0.0080984
03:08:43|0.0080984
03:08:44|0.0080984
03:08:45|0.0080984
03:08:46|0.0080984
03:08:47|0.0080984
03:08:48|0.0080984
03:08:49|0.0080984
03:08:50|0.0080984
03:08:52|0.0080984
03:08:53|0.0080984
03:08:55|0.0080984
03:08:55|0.0080984
03:08:57|0.0080984
03:08:58|0.0080984
03:08:59|0.0080984
03:09:00|0.0080984
03:09:01|0.0080984
03:09:02|0.0080984
03:09:03|0.0080984
03:09:05|0.0080984
03:09:05|0.0080984
03:09:06|0.0080984
03:09:07|0.0080984
03:09:08|0.0080984
03:09:09|0.0080984
03:09:11|0.0080984
03:09:11|0.0080984
03:09:12|0.0080984
03:09:14|0.0081054
03:09:14|0.0081054
03:09:16|0.0081079
03:09:17|0.0081079
03:09:18|0.0081079
03:09:19|0.0081079
03:09:20|0.0081079
03:09:21|0.0081079
03:09:22|0.0081079
03:09:23|0.0081079
03:09:24|0.0081079
03:09:26|0.0081079
03:09:27|0.0081079
03:09:27|0.0081079
03:09:29|0.0081079
03:09:29|0.0081079
03:09:31|0.0081079
03:09:31|0.0081079
03:09:33|0.0081079
03:09:33|0.0081079
03:09:34|0.0081079
03:09:35|0.0081079
03:09:36|0.0081079
03:09:37|0.0081079
03:09:39|0.0081079
03:09:40|0.0081079
03:09:41|0.0081079
03:09:42|0.0081079
03:09:42|0.0081079
03:09:44|0.0081079
03:09:44|0.0081079
03:09:45|0.0081079
03:09:47|0.0081079
03:09:47|0.0081079
03:09:49|0.0081099
03:09:49|0.0081099
03:09:52|0.0081099
03:09:53|0.0081099
03:09:54|0.0081099
03:09:55|0.0081099
03:09:57|0.0081099
03:09:58|0.0081099
03:09:59|0.0081079
03:10:00|0.0081079
03:10:01|0.0081079
03:10:03|0.0081079
03:10:04|0.0081079
03:10:05|0.0081079
03:10:06|0.0081079
03:10:07|0.0081079
03:10:08|0.0081079
03:10:09|0.0081079
03:10:10|0.0081079
03:10:12|0.0080984
03:10:12|0.0080984
03:10:13|0.0080984
03:10:15|0.0080984
03:10:16|0.0080984
03:10:17|0.0080984
03:10:17|0.0080984
03:10:19|0.0080984
03:10:20|0.0080984
03:10:20|0.0080984
03:10:21|0.0080984
03:10:22|0.0080984
03:10:23|0.0080984
03:10:24|0.0080984
03:10:25|0.0080984
03:10:26|0.0080984
03:10:27|0.0080984
03:10:28|0.0080984
03:10:29|0.0080984
03:10:31|0.0080984
03:10:31|0.0080984
03:10:33|0.0080984
03:10:33|0.0080984
03:10:34|0.0080984
03:10:36|0.0080984
03:10:37|0.0080984
03:10:38|0.0080984
03:10:39|0.0080984
03:10:40|0.0080984
03:10:41|0.0080984
03:10:42|0.0080984
03:10:43|0.0080984
03:10:44|0.0080984
03:10:45|0.0080984
03:10:46|0.0080984
03:10:47|0.0080984
03:10:48|0.0080984
03:10:49|0.0080984
03:10:50|0.0080984
03:10:51|0.0080984
03:10:52|0.0080984
03:10:53|0.0080984
03:10:55|0.0080984
03:10:56|0.0080984
03:10:57|0.0080984
03:10:59|0.0080984
03:11:00|0.0080984
03:11:02|0.0080984
03:11:02|0.0080984
03:11:04|0.0080984
03:11:05|0.0080984
03:11:05|0.0080984
03:11:06|0.0080984
03:11:07|0.0080984
03:11:09|0.0080984
03:11:10|0.0080984
03:11:11|0.0080984
03:11:11|0.0080984
03:11:13|0.0080984
03:11:14|0.0080984
03:11:15|0.0080984
03:11:16|0.0080984
03:11:18|0.0080984
03:11:19|0.0080984
03:11:19|0.0080984
03:11:20|0.0080984
03:11:22|0.0080984
03:11:23|0.0080984
03:11:24|0.0080984
03:11:24|0.0080984
03:11:26|0.0080984
03:11:26|0.0080984
03:11:27|0.0080984
03:11:28|0.0080984
03:11:29|0.0080984
03:11:30|0.0080984
03:11:31|0.0080984
03:11:33|0.0080984
03:11:34|0.0080984
03:11:35|0.0080984
03:11:35|0.0081099
03:11:37|0.0081099
03:11:37|0.0081099
03:11:39|0.0081099
03:11:40|0.0081099
03:11:41|0.0081099
03:11:42|0.0081099
03:11:43|0.0081099
03:11:44|0.0081099
03:11:45|0.0081099
03:11:46|0.0081099
03:11:47|0.0081099
03:11:48|0.0081099
03:11:49|0.0081099
03:11:50|0.0081099
03:11:51|0.0081099
03:11:52|0.0081099
03:11:53|0.0081099
03:11:54|0.0081099
03:11:56|0.0081099
03:11:57|0.0081099
03:11:59|0.0081099
03:11:59|0.008109
03:12:01|0.008109
03:12:01|0.008109
03:12:03|0.008109
03:12:03|0.008109
03:12:05|0.0081099
03:12:06|0.0081099
03:12:08|0.0081099
03:12:09|0.0081099
03:12:09|0.0081099
03:12:11|0.0081099
03:12:12|0.0081099
03:12:12|0.0081099
03:12:13|0.0081099
03:12:14|0.0081099
03:12:16|0.0081099
03:12:17|0.0081099
03:12:18|0.0081099
03:12:19|0.0081099
03:12:20|0.0081099
03:12:21|0.0081099
03:12:21|0.0081099
03:12:23|0.0081099
03:12:23|0.0081099
03:12:24|0.0081099
03:12:26|0.0081099
03:12:27|0.0081099
03:12:28|0.0081099
03:12:29|0.0081099
03:12:30|0.0081079
03:12:31|0.0081079
03:12:32|0.0081079
03:12:33|0.0081079
03:12:34|0.0081079
03:12:35|0.0081079
03:12:36|0.0081079
03:12:37|0.0081079
03:12:39|0.0081079
03:12:39|0.0081079
03:12:41|0.0081079
03:12:42|0.0081079
03:12:42|0.0081079
03:12:43|0.0081079
03:12:45|0.0081079
03:12:45|0.0081079
03:12:46|0.0081079
03:12:47|0.0081079
03:12:48|0.0081079
03:12:49|0.0081079
03:12:51|0.0081079
03:12:52|0.0081079
03:12:52|0.0081079
03:12:53|0.0081079
03:12:55|0.0081079
03:12:56|0.0081079
03:12:57|0.0081079
03:12:59|0.0081079
03:13:00|0.0081079
03:13:01|0.0081079
03:13:02|0.0081079
03:13:03|0.0081079
03:13:03|0.0081079
03:13:05|0.0081079
03:13:06|0.0081079
03:13:07|0.0081079
03:13:08|0.0081079
03:13:10|0.0081079
03:13:10|0.0081079
03:13:12|0.0081079
03:13:12|0.0081079
03:13:13|0.0081079
03:13:15|0.0081079
03:13:15|0.0081079
03:13:17|0.0081079
03:13:17|0.0081079
03:13:19|0.0081079
03:13:20|0.0081079
03:13:21|0.0081079
03:13:21|0.0081035
03:13:23|0.0081035
03:13:24|0.0081035
03:13:25|0.0081035
03:13:26|0.0081035
03:13:27|0.0081035
03:13:28|0.0081035
03:13:29|0.0081035
03:13:30|0.0081035
03:13:31|0.0081035
03:13:32|0.0081035
03:13:33|0.0081035
03:13:34|0.0081035
03:13:35|0.0081035
03:13:36|0.0081035
03:13:37|0.0081035
03:13:38|0.0081035
03:13:39|0.0081035
03:13:40|0.0081035
03:13:41|0.0081035
03:13:42|0.0081035
03:13:43|0.0080984
03:13:44|0.0080984
03:13:45|0.0080984
03:13:46|0.0080984
03:13:48|0.0080984
03:13:48|0.0080984
03:13:49|0.0080984
03:13:50|0.0080984
03:13:51|0.0080984
03:13:52|0.0080984
03:13:54|0.0080984
03:13:55|0.0080984
03:13:56|0.0080984
03:13:57|0.0080984
03:13:59|0.0080984
03:13:59|0.0080984
03:14:01|0.0080984
03:14:02|0.0080984
03:14:03|0.0080984
03:14:05|0.0080984
03:14:05|0.0080984
03:14:07|0.0080984
03:14:08|0.0080984
03:14:09|0.0080984
03:14:10|0.0080984
03:14:12|0.0080984
03:14:13|0.0080984
03:14:14|0.0080984
03:14:15|0.0080984
03:14:16|0.0080984
03:14:17|0.0080984
03:14:18|0.0080984
03:14:18|0.0080984
03:14:19|0.0080984
03:14:21|0.0080984
03:14:22|0.0080984
03:14:23|0.0080984
03:14:24|0.0080984
03:14:25|0.0080984
03:14:26|0.0080984
03:14:27|0.0080984
03:14:28|0.0080984
03:14:29|0.0080984
03:14:30|0.0080984
03:14:31|0.0080984
03:14:32|0.0080984
03:14:33|0.0080984
03:14:34|0.0080984
03:14:36|0.0080984
03:14:36|0.0080984
03:14:37|0.0080984
03:14:39|0.0080984
03:14:39|0.0080984
03:14:41|0.0080984
03:14:41|0.0080984
03:14:42|0.0080984
03:14:43|0.0080984
03:14:44|0.0080984
03:14:46|0.0080984
03:14:46|0.0080984
03:14:47|0.0080984
03:14:48|0.0080984
03:14:50|0.0080984
03:14:51|0.0080984
03:14:53|0.0080984
03:14:53|0.0080984
03:14:54|0.0080984
03:14:55|0.0080984
03:14:56|0.0080984
03:14:57|0.0080984
03:14:59|0.0080984
03:15:01|0.0080984
03:15:02|0.00811
03:15:04|0.0081056
03:15:04|0.0080984
03:15:05|0.0080984
03:15:07|0.0080984
03:15:07|0.0080984
03:15:09|0.0080984
03:15:09|0.0080984
03:15:10|0.0080984
03:15:11|0.0080984
03:15:13|0.0080984
03:15:14|0.0080984
03:15:15|0.0080984
03:15:15|0.0080984
03:15:16|0.0080984
03:15:17|0.0080984
03:15:19|0.0080984
03:15:20|0.0080984
03:15:21|0.0080984
03:15:22|0.0080984
03:15:23|0.0080984
03:15:25|0.0080984
03:15:25|0.0080984
03:15:27|0.0080984
03:15:27|0.0080984
03:15:28|0.0080984
03:15:29|0.0080984
03:15:31|0.0080984
03:15:31|0.0080984
03:15:33|0.0080984
03:15:33|0.0080984
03:15:34|0.0081042
03:15:35|0.0081042
03:15:37|0.0081042
03:15:37|0.0081042
03:15:39|0.0081042
03:15:40|0.0081042
03:15:41|0.0081042
03:15:42|0.0081042
03:15:42|0.0081042
03:15:43|0.0081042
03:15:44|0.0081042
03:15:46|0.0081042
03:15:47|0.0081042
03:15:48|0.0081042
03:15:48|0.0081042
03:15:50|0.0081042
03:15:50|0.0081042
03:15:52|0.0081042
03:15:53|0.0081042
03:15:54|0.0081042
03:15:54|0.0081042
03:15:55|0.0081042
03:15:57|0.0081042
03:15:59|0.0081042
03:15:59|0.0081042
03:16:01|0.0081042
03:16:02|0.0081042
03:16:02|0.0081042
03:16:04|0.0081042
03:16:04|0.0081049
03:16:06|0.0081049
03:16:07|0.0081049
03:16:08|0.0081049
03:16:09|0.0081049
03:16:10|0.00811
03:16:12|0.00811
03:16:12|0.00811
03:16:14|0.00811
03:16:15|0.00811
03:16:16|0.0081123
03:16:17|0.0081123
03:16:18|0.0081123
03:16:19|0.0081123
03:16:19|0.0081123
03:16:21|0.0081123
03:16:22|0.0081123
03:16:23|0.0081123
03:16:24|0.0081123
03:16:24|0.0081123
03:16:26|0.0081123
03:16:27|0.0081123
03:16:27|0.0081123
03:16:29|0.0081123
03:16:29|0.0081123
03:16:31|0.0081123
03:16:32|0.0081123
03:16:33|0.0081123
03:16:34|0.0081123
03:16:35|0.0081123
03:16:36|0.0081123
03:16:37|0.0081123
03:16:38|0.0081123
03:16:39|0.0081057
03:16:40|0.0081057
03:16:41|0.0081057
03:16:42|0.0081057
03:16:43|0.0081057
03:16:44|0.0081057
03:16:45|0.0081057
03:16:46|0.0081057
03:16:47|0.0081057
03:16:48|0.0081057
03:16:49|0.0081057
03:16:50|0.0081057
03:16:52|0.0081057
03:16:52|0.0081057
03:16:53|0.0081057
03:16:54|0.0081057
03:16:55|0.0081057
03:16:57|0.0081057
03:16:58|0.0081057
03:16:58|0.0081057
03:16:59|0.0081057
03:17:02|0.0080984
03:17:02|0.0080984
03:17:04|0.0080984
03:17:04|0.0080984
03:17:06|0.0080984
03:17:06|0.0080984
03:17:07|0.0080984
03:17:09|0.0081
03:17:10|0.0081
03:17:11|0.0081
03:17:11|0.0081
03:17:12|0.0081
03:17:14|0.0081
03:17:14|0.0081
03:17:16|0.0081
03:17:17|0.0081
03:17:18|0.0081
03:17:19|0.0081
03:17:20|0.0081
03:17:21|0.0081
03:17:22|0.0081
03:17:23|0.0081
03:17:25|0.0081
03:17:26|0.0081
03:17:26|0.0081
03:17:28|0.0081
03:17:29|0.0081
03:17:30|0.0081
03:17:31|0.0081
03:17:32|0.0081101
03:17:34|0.0081101
03:17:35|0.0081101
03:17:35|0.0081101
03:17:36|0.0081101
03:17:37|0.0081101
03:17:38|0.0081101
03:17:39|0.0081101
03:17:41|0.0081101
03:17:42|0.0080984
03:17:43|0.0080984
03:17:43|0.0080984
03:17:45|0.0080984
03:17:45|0.0080984
03:17:46|0.0080984
03:17:48|0.0080984
03:17:49|0.0080984
03:17:49|0.0080984
03:17:51|0.0080984
03:17:51|0.0080984
03:17:53|0.0080984
03:17:54|0.0080984
03:17:54|0.0080984
03:17:56|0.0080984
03:17:57|0.0080988
03:17:57|0.0080988
03:17:58|0.0080988
03:17:59|0.0080988
03:18:02|0.0080988
03:18:03|0.0080988
03:18:03|0.0080988
03:18:05|0.0080988
03:18:06|0.0080988
03:18:07|0.0080984
03:18:08|0.0080984
03:18:10|0.0080984
03:18:11|0.0080984
03:18:12|0.0080984
03:18:13|0.0080984
03:18:14|0.0080984
03:18:15|0.0080984
03:18:16|0.0080984
03:18:17|0.0080984
03:18:18|0.0080984
03:18:19|0.0080984
03:18:20|0.0080984
03:18:22|0.0080984
03:18:23|0.0081007
03:18:23|0.0081007
03:18:25|0.0081007
03:18:26|0.0081007
03:18:28|0.0081007
03:18:28|0.0081007
03:18:29|0.0081007
03:18:31|0.0081007
03:18:32|0.0081007
03:18:32|0.0081007
03:18:34|0.0081007
03:18:34|0.0081007
03:18:36|0.0081007
03:18:37|0.0081007
03:18:38|0.0081007
03:18:39|0.0081007
03:18:40|0.0081007
03:18:40|0.0081007
03:18:42|0.0081007
03:18:43|0.0081007
03:18:45|0.0081007
03:18:45|0.0081007
03:18:46|0.0081007
03:18:48|0.0081007
03:18:48|0.0081007
03:18:49|0.0081007
03:18:50|0.0081007
03:18:52|0.0081007
03:18:53|0.0081007
03:18:53|0.0081007
03:18:55|0.0081007
03:18:56|0.0081007
03:18:57|0.0081007
03:18:58|0.0081007
03:18:59|0.0081007
03:19:00|0.0081007
03:19:01|0.0081007
03:19:02|0.0081007
03:19:03|0.0081007
03:19:04|0.0081007
03:19:06|0.0081007
03:19:07|0.0081007
03:19:08|0.0080984
03:19:09|0.0080984
03:19:10|0.0080984
03:19:11|0.0080984
03:19:12|0.0080984
03:19:13|0.0080984
03:19:14|0.0080984
03:19:15|0.0080984
03:19:16|0.0080984
03:19:17|0.0080984
03:19:18|0.0080984
03:19:20|0.0080984
03:19:21|0.0080984
03:19:21|0.0080984
03:19:22|0.0080984
03:19:23|0.0080984
03:19:24|0.0080984
03:19:25|0.0080984
03:19:27|0.0080984
03:19:28|0.0080984
03:19:29|0.0080984
03:19:30|0.0080984
03:19:31|0.0080984
03:19:32|0.0080984
03:19:33|0.0080984
03:19:35|0.0080984
03:19:36|0.0080881
03:19:37|0.0080858
03:19:38|0.0080858
03:19:39|0.0080858
03:19:40|0.0080858
03:19:41|0.0080858
03:19:42|0.0080858
03:19:43|0.0080858
03:19:44|0.008083
03:19:45|0.008083
03:19:46|0.008083
03:19:48|0.008083
03:19:48|0.008083
03:19:50|0.008083
03:19:51|0.008083
03:19:52|0.0080754
03:19:52|0.0080754
03:19:53|0.0080754
03:19:54|0.0080754
03:19:55|0.0080754
03:19:57|0.0080754
03:19:57|0.0080754
03:19:58|0.0080754
03:20:00|0.0080754
03:20:01|0.0080754
03:20:02|0.0080754
03:20:03|0.0080754
03:20:05|0.0080754
03:20:06|0.0080754
03:20:07|0.0080754
03:20:07|0.0080754
03:20:09|0.0080754
03:20:10|0.0080754
03:20:11|0.0080754
03:20:13|0.0080754
03:20:13|0.0080754
03:20:15|0.0080754
03:20:16|0.0080754
03:20:17|0.0080754
03:20:18|0.0080754
03:20:19|0.0080754
03:20:20|0.0080754
03:20:21|0.0080754
03:20:22|0.0080754
03:20:23|0.0080754
03:20:24|0.0080754
03:20:26|0.0080754
03:20:26|0.0080754
03:20:27|0.0080754
03:20:28|0.0080855
03:20:29|0.0080855
03:20:31|0.0080855
03:20:32|0.0080855
03:20:33|0.0080855
03:20:33|0.0080855
03:20:35|0.0080855
03:20:36|0.0080855
03:20:37|0.0080855
03:20:38|0.0080855
03:20:39|0.0080855
03:20:40|0.0080855
03:20:41|0.0080855
03:20:42|0.0080855
03:20:43|0.0080855
03:20:44|0.0080855
03:20:45|0.0080855
03:20:46|0.0080855
03:20:48|0.0080855
03:20:49|0.0080855
03:20:49|0.0080855
03:20:50|0.0080855
03:20:51|0.0080855
03:20:52|0.0080827
03:20:53|0.0080827
03:20:55|0.0080827
03:20:56|0.0080827
03:20:56|0.0080827
03:20:58|0.0080827
03:20:59|0.0080827
03:20:59|0.0080827
03:21:01|0.0080827
03:21:01|0.0080827
03:21:04|0.0080827
03:21:05|0.0080827
03:21:06|0.0080827
03:21:07|0.0080827
03:21:08|0.0080827
03:21:09|0.0080889
03:21:10|0.0080913
03:21:11|0.0080923
03:21:12|0.0080923
03:21:13|0.0080922
03:21:14|0.0080923
03:21:16|0.0080923
03:21:16|0.0080923
03:21:18|0.0080923
03:21:19|0.0080923
03:21:19|0.0080923
03:21:21|0.0080923
03:21:22|0.0080923
03:21:23|0.0080923
03:21:24|0.0080923
03:21:25|0.0080923
03:21:26|0.0080923
03:21:27|0.0080923
03:21:28|0.0080923
03:21:29|0.0080923
03:21:30|0.0080923
03:21:31|0.0080923
03:21:32|0.0080923
03:21:33|0.0080923
03:21:34|0.0080923
03:21:35|0.0080923
03:21:37|0.0080923
03:21:38|0.0080923
03:21:39|0.0080923
03:21:40|0.0080923
03:21:40|0.0080923
03:21:41|0.0080923
03:21:43|0.0080923
03:21:44|0.0080923
03:21:44|0.0080923
03:21:46|0.0080923
03:21:47|0.0080923
03:21:48|0.0080923
03:21:49|0.0080809
03:21:50|0.0080809
03:21:51|0.0080809
03:21:51|0.0080809
03:21:53|0.0080809
03:21:53|0.0080809
03:21:55|0.0080809
03:21:56|0.0080809
03:21:57|0.0080809
03:21:58|0.0080809
03:21:59|0.0080809
03:22:00|0.0080809
03:22:01|0.0080809
03:22:03|0.0080809
03:22:03|0.0080809
03:22:04|0.0080809
03:22:05|0.0080809
03:22:06|0.0080809
03:22:08|0.0080809
03:22:09|0.0080809
03:22:09|0.008075
03:22:11|0.008075
03:22:11|0.008075
03:22:12|0.008075
03:22:14|0.008075
03:22:16|0.008075
03:22:16|0.008075
03:22:17|0.008075
03:22:18|0.008075
03:22:19|0.008075
03:22:21|0.008075
03:22:21|0.008075
03:22:23|0.008075
03:22:24|0.008075
03:22:25|0.008075
03:22:26|0.008075
03:22:27|0.00807
03:22:28|0.00807
03:22:29|0.00807
03:22:31|0.00807
03:22:32|0.00807
03:22:32|0.00807
03:22:33|0.00807
03:22:34|0.00807
03:22:35|0.00807
03:22:36|0.00807
03:22:37|0.00807
03:22:39|0.00807
03:22:40|0.00807
03:22:40|0.00807
03:22:41|0.00807
03:22:43|0.00806
03:22:43|0.00806
03:22:44|0.00806
03:22:46|0.00806
03:22:47|0.00806
03:22:48|0.00806
03:22:49|0.00806
03:22:50|0.00806
03:22:51|0.00806
03:22:52|0.00806
03:22:52|0.00806
03:22:54|0.00806
03:22:55|0.00806
03:22:56|0.00806
03:22:57|0.00806
03:22:58|0.00806
03:22:59|0.00806
03:23:00|0.00806
03:23:02|0.00806
03:23:03|0.00806
03:23:04|0.00806
03:23:05|0.00806
03:23:06|0.00806
03:23:08|0.00806
03:23:08|0.00805
03:23:10|0.0080516
03:23:11|0.0080516
03:23:12|0.0080516
03:23:13|0.0080516
03:23:13|0.0080516
03:23:14|0.0080516
03:23:16|0.0080516
03:23:17|0.0080516
03:23:18|0.0080414
03:23:19|0.0080414
03:23:20|0.0080414
03:23:22|0.0080414
03:23:23|0.0080414
03:23:24|0.0080414
03:23:25|0.0080461
03:23:25|0.0080467
03:23:27|0.0080467
03:23:28|0.0080467
03:23:28|0.0080467
03:23:29|0.0080507
03:23:30|0.0080516
03:23:32|0.0080516
03:23:33|0.0080516
03:23:34|0.0080516
03:23:35|0.0080516
03:23:36|0.0080516
03:23:37|0.0080516
03:23:38|0.0080516
03:23:39|0.0080516
03:23:40|0.0080516
03:23:41|0.0080516
03:23:42|0.0080516
03:23:43|0.0080516
03:23:44|0.0080516
03:23:45|0.0080516
03:23:46|0.0080516
03:23:48|0.0080516
03:23:49|0.0080516
03:23:49|0.0080516
03:23:50|0.0080516
03:23:51|0.0080516
03:23:52|0.0080476
03:23:54|0.008051
03:23:55|0.0080442
03:23:56|0.0080442
03:23:57|0.0080442
03:23:58|0.0080442
03:24:00|0.0080442
03:24:00|0.0080455
03:24:01|0.0080455
03:24:02|0.0080455
03:24:04|0.0080455
03:24:06|0.0080455
03:24:07|0.0080455
03:24:08|0.0080455
03:24:10|0.0080455
03:24:10|0.0080455
03:24:11|0.0080455
03:24:12|0.0080455
03:24:14|0.0080455
03:24:14|0.0080455
03:24:16|0.0080455
03:24:17|0.0080455
03:24:17|0.0080455
03:24:19|0.0080455
03:24:21|0.0080455
03:24:23|0.0080455
03:24:23|0.0080455
03:24:25|0.0080455
03:24:26|0.0080455
03:24:26|0.0080455
03:24:28|0.0080455
03:24:28|0.0080455
03:24:29|0.0080455
03:24:30|0.0080455
03:24:31|0.0080455
03:24:33|0.0080455
03:24:33|0.0080455
03:24:34|0.0080455
03:24:36|0.0080455
03:24:37|0.0080455
03:24:37|0.0080455
03:24:39|0.0080455
03:24:40|0.0080455
03:24:41|0.0080455
03:24:41|0.0080455
03:24:42|0.0080455
03:24:44|0.00803
03:24:45|0.00803
03:24:47|0.00803
03:24:48|0.00803
03:24:49|0.00803
03:24:50|0.00803
03:24:51|0.00803
03:24:52|0.00803
03:24:53|0.00803
03:24:53|0.00803
03:24:55|0.00803
03:24:56|0.00803
03:24:57|0.00803
03:24:59|0.00803
03:24:59|0.00803
03:25:00|0.00803
03:25:01|0.00803
03:25:02|0.00803
03:25:03|0.00803
03:25:05|0.00803
03:25:06|0.00803
03:25:07|0.00803
03:25:08|0.0080342
03:25:09|0.0080342
03:25:09|0.0080342
03:25:10|0.0080342
03:25:12|0.0080342
03:25:13|0.0080342
03:25:15|0.0080342
03:25:15|0.0080342
03:25:17|0.0080342
03:25:18|0.0080342
03:25:19|0.0080342
03:25:19|0.0080342
03:25:21|0.0080342
03:25:21|0.0080342
03:25:23|0.0080342
03:25:23|0.0080342
03:25:24|0.0080342
03:25:25|0.0080342
03:25:26|0.0080342
03:25:28|0.0080342
03:25:29|0.0080342
03:25:30|0.0080342
03:25:31|0.0080342
03:25:32|0.0080342
03:25:34|0.0080342
03:25:34|0.00803
03:25:35|0.00803
03:25:36|0.0080272
03:25:37|0.0080272
03:25:39|0.0080272
03:25:40|0.0080272
03:25:41|0.0080272
03:25:42|0.0080272
03:25:43|0.0080272
03:25:44|0.0080312
03:25:45|0.0080272
03:25:46|0.0080272
03:25:48|0.0080272
03:25:48|0.0080272
03:25:49|0.0080272
03:25:50|0.0080272
03:25:52|0.0080272
03:25:53|0.0080272
03:25:53|0.0080306
03:25:55|0.0080306
03:25:56|0.0080306
03:25:57|0.0080306
03:25:57|0.0080306
03:25:58|0.0080306
03:25:59|0.0080306
03:26:01|0.0080306
03:26:02|0.0080306
03:26:03|0.0080306
03:26:04|0.0080306
03:26:05|0.0080306
03:26:06|0.0080306
03:26:08|0.0080306
03:26:08|0.0080306
03:26:09|0.0080306
03:26:12|0.0080306
03:26:13|0.0080409
03:26:14|0.0080409
03:26:15|0.0080409
03:26:15|0.008042
03:26:16|0.008042
03:26:19|0.008042
03:26:19|0.008042
03:26:20|0.008042
03:26:21|0.008042
03:26:23|0.008042
03:26:23|0.008042
03:26:24|0.008042
03:26:25|0.008042
03:26:26|0.008042
03:26:28|0.008042
03:26:28|0.008042
03:26:29|0.008042
03:26:31|0.008042
03:26:32|0.008042
03:26:33|0.008042
03:26:34|0.008042
03:26:35|0.008042
03:26:36|0.008042
03:26:37|0.008042
03:26:38|0.008042
03:26:39|0.008042
03:26:40|0.008042
03:26:41|0.008042
03:26:42|0.008042
03:26:43|0.008042
03:26:44|0.008042
03:26:46|0.008042
03:26:47|0.008042
03:26:48|0.008042
03:26:49|0.008042
03:26:50|0.008042
03:26:50|0.008042
03:26:52|0.008042
03:26:53|0.008042
03:26:54|0.008042
03:26:55|0.008042
03:26:55|0.008042
03:26:56|0.008042
03:26:58|0.008042
03:26:59|0.008042
03:26:59|0.008042
03:27:01|0.008042
03:27:02|0.008042
03:27:03|0.008042
03:27:04|0.008042
03:27:05|0.008042
03:27:06|0.008042
03:27:08|0.008042
03:27:10|0.0080471
03:27:10|0.0080471
03:27:12|0.0080471
03:27:13|0.0080471
03:27:14|0.0080471
03:27:15|0.0080471
03:27:15|0.0080471
03:27:17|0.0080471
03:27:18|0.0080471
03:27:20|0.0080471
03:27:21|0.0080471
03:27:21|0.0080443
03:27:22|0.0080443
03:27:23|0.0080443
03:27:25|0.0080443
03:27:25|0.0080443
03:27:26|0.0080443
03:27:28|0.0080443
03:27:29|0.0080443
03:27:30|0.0080443
03:27:31|0.0080443
03:27:32|0.0080443
03:27:34|0.0080443
03:27:35|0.0080443
03:27:35|0.0080471
03:27:37|0.0080471
03:27:37|0.0080471
03:27:39|0.0080471
03:27:39|0.0080471
03:27:41|0.0080471
03:27:41|0.0080471
03:27:42|0.0080471
03:27:43|0.0080471
03:27:45|0.0080471
03:27:45|0.0080471
03:27:46|0.0080471
03:27:48|0.0080471
03:27:49|0.0080471
03:27:50|0.0080471
03:27:50|0.0080471
03:27:52|0.0080471
03:27:53|0.0080471
03:27:55|0.0080471
03:27:56|0.0080471
03:27:57|0.0080471
03:27:58|0.0080471
03:27:59|0.0080471
03:28:00|0.0080471
03:28:01|0.0080468
03:28:02|0.0080468
03:28:03|0.0080468
03:28:04|0.0080465
03:28:05|0.0080465
03:28:06|0.0080465
03:28:07|0.0080465
03:28:09|0.0080465
03:28:10|0.0080465
03:28:11|0.0080465
03:28:12|0.0080465
03:28:12|0.0080465
03:28:14|0.0080465
03:28:15|0.0080465
03:28:15|0.0080465
03:28:17|0.0080465
03:28:18|0.0080465
03:28:19|0.0080465
03:28:20|0.0080465
03:28:21|0.0080465
03:28:22|0.0080465
03:28:23|0.0080465
03:28:24|0.0080465
03:28:25|0.0080465
03:28:26|0.0080465
03:28:27|0.008048
03:28:28|0.008048
03:28:29|0.008048
03:28:30|0.008048
03:28:32|0.008048
03:28:33|0.008048
03:28:33|0.008048
03:28:35|0.008048
03:28:35|0.008048
03:28:36|0.008048
03:28:38|0.008048
03:28:38|0.008048
03:28:40|0.008048
03:28:41|0.008048
03:28:41|0.008048
03:28:43|0.008048
03:28:43|0.008048
03:28:45|0.008048
03:28:46|0.008048
03:28:46|0.008048
03:28:48|0.008048
03:28:49|0.008048
03:28:50|0.008048
03:28:51|0.00806
03:28:52|0.00806
03:28:53|0.00806
03:28:54|0.00806
03:28:55|0.00806
03:28:56|0.0080641
03:28:57|0.0080641
03:28:59|0.0080641
03:29:00|0.0080641
03:29:01|0.0080641
03:29:02|0.0080641
03:29:02|0.0080641
03:29:04|0.0080641
03:29:04|0.0080641
03:29:05|0.0080641
03:29:07|0.0080641
03:29:08|0.0080641
03:29:10|0.0080641
03:29:11|0.0080641
03:29:12|0.0080641
03:29:13|0.0080641
03:29:14|0.0080641
03:29:15|0.0080641
03:29:17|0.0080641
03:29:18|0.0080673
03:29:19|0.0080673
03:29:20|0.0080681
03:29:21|0.0080681
03:29:22|0.0080681
03:29:23|0.0080681
03:29:24|0.0080681
03:29:25|0.0080681
03:29:26|0.0080681
03:29:27|0.0080681
03:29:29|0.0080641
03:29:29|0.0080641
03:29:31|0.0080641
03:29:31|0.0080641
03:29:32|0.0080641
03:29:33|0.0080641
03:29:34|0.0080641
03:29:35|0.0080641
03:29:36|0.0080641
03:29:38|0.0080641
03:29:39|0.0080641
03:29:39|0.0080641
03:29:41|0.0080641
03:29:41|0.0080641
03:29:43|0.0080641
03:29:44|0.0080641
03:29:45|0.0080641
03:29:46|0.0080641
03:29:46|0.0080641
03:29:47|0.0080641
03:29:48|0.0080641
03:29:50|0.0080641
03:29:51|0.0080641
03:29:53|0.0080641
03:29:53|0.0080641
03:29:54|0.0080641
03:29:56|0.0080597
03:29:56|0.0080597
03:29:57|0.0080597
03:29:59|0.0080597
03:30:00|0.0080597
03:30:01|0.0080597
03:30:01|0.0080597
03:30:02|0.0080597
03:30:03|0.0080597
03:30:04|0.008068
03:30:06|0.008068
03:30:06|0.008068
03:30:07|0.008068
03:30:10|0.008068
03:30:11|0.008068
03:30:12|0.008068
03:30:12|0.008068
03:30:14|0.008068
03:30:15|0.008068
03:30:16|0.008068
03:30:17|0.008068
03:30:18|0.008068
03:30:19|0.008068
03:30:20|0.008068
03:30:20|0.008068
03:30:22|0.008068
03:30:23|0.008068
03:30:24|0.008068
03:30:25|0.008068
03:30:26|0.008068
03:30:27|0.008068
03:30:28|0.008068
03:30:29|0.008068
03:30:30|0.008068
03:30:31|0.008068
03:30:32|0.008068
03:30:33|0.008068
03:30:35|0.008068
03:30:35|0.008068
03:30:36|0.008068
03:30:37|0.008068
03:30:38|0.008068
03:30:39|0.008068
03:30:40|0.008068
03:30:42|0.008068
03:30:42|0.008068
03:30:43|0.008068
03:30:44|0.008068
03:30:45|0.008068
03:30:47|0.008068
03:30:48|0.008068
03:30:48|0.008068
03:30:49|0.008068
03:30:50|0.008068
03:30:52|0.008068
03:30:53|0.008068
03:30:54|0.008068
03:30:54|0.008068
03:30:56|0.008068
03:30:57|0.008068
03:30:58|0.008068
03:30:59|0.008068
03:30:59|0.008068
03:31:01|0.008068
03:31:02|0.008068
03:31:04|0.008068
03:31:04|0.008068
03:31:05|0.008068
03:31:07|0.008068
03:31:07|0.008068
03:31:08|0.008068
03:31:09|0.008068
03:31:11|0.008068
03:31:13|0.008068
03:31:14|0.008068
03:31:15|0.008068
03:31:15|0.008068
03:31:18|0.008068
03:31:19|0.008068
03:31:20|0.0080782
03:31:21|0.0080782
03:31:22|0.0080782
03:31:23|0.0080782
03:31:24|0.0080782
03:31:25|0.0080782
03:31:26|0.0080782
03:31:27|0.0080782
03:31:28|0.0081015
03:31:29|0.008104
03:31:30|0.008104
03:31:31|0.008104
03:31:32|0.008104
03:31:33|0.0080992
03:31:34|0.0080992
03:31:35|0.0080992
03:31:37|0.0080992
03:31:37|0.0080992
03:31:38|0.0080992
03:31:40|0.0080992
03:31:40|0.0080992
03:31:41|0.0080992
03:31:42|0.0080992
03:31:44|0.0080992
03:31:44|0.0080992
03:31:45|0.0080992
03:31:46|0.0080992
03:31:47|0.0080992
03:31:49|0.0080992
03:31:50|0.0080992
03:31:50|0.0080992
03:31:52|0.0080992
03:31:52|0.0080992
03:31:54|0.0080992
03:31:55|0.0080992
03:31:55|0.0080992
03:31:57|0.0080992
03:31:58|0.0080992
03:31:59|0.0080992
03:32:00|0.0080992
03:32:01|0.0080992
03:32:02|0.0080992
03:32:03|0.0080992
03:32:04|0.0081043
03:32:06|0.0081043
03:32:06|0.0081043
03:32:08|0.0081043
03:32:09|0.0081043
03:32:09|0.0081013
03:32:12|0.0081043
03:32:13|0.0081043
03:32:14|0.0081043
03:32:16|0.0081043
03:32:16|0.0081043
03:32:17|0.0081043
03:32:19|0.0081043
03:32:19|0.0081043
03:32:21|0.0081043
03:32:22|0.0081043
03:32:23|0.0081039
03:32:24|0.0081039
03:32:25|0.0081039
03:32:26|0.0081039
03:32:27|0.0081039
03:32:28|0.0081039
03:32:29|0.0081039
03:32:30|0.0081039
03:32:31|0.0081039
03:32:33|0.0080992
03:32:33|0.0080992
03:32:35|0.0080992
03:32:35|0.0080992
03:32:36|0.0080992
03:32:37|0.0080992
03:32:38|0.0080992
03:32:40|0.0080992
03:32:41|0.0080992
03:32:41|0.0080992
03:32:42|0.0080992
03:32:43|0.0080992
03:32:45|0.0080992
03:32:45|0.0080992
03:32:47|0.0080992
03:32:48|0.0080992
03:32:49|0.0080992
03:32:50|0.0080992
03:32:51|0.0080992
03:32:52|0.0080992
03:32:53|0.0080992
03:32:54|0.0080992
03:32:55|0.0080984
03:32:56|0.0080984
03:32:57|0.0080984
03:32:58|0.0080984
03:32:59|0.0080984
03:33:00|0.0080984
03:33:02|0.0080984
03:33:02|0.0080984
03:33:04|0.0080984
03:33:05|0.0080984
03:33:05|0.0080984
03:33:06|0.0080984
03:33:08|0.0080984
03:33:08|0.0080984
03:33:10|0.0080984
03:33:12|0.0080984
03:33:13|0.0080984
03:33:14|0.0080984
03:33:15|0.0080984
03:33:17|0.0080984
03:33:18|0.0080984
03:33:18|0.0080816
03:33:19|0.0080876
03:33:21|0.0080876
03:33:21|0.0080876
03:33:23|0.0080876
03:33:24|0.0080876
03:33:25|0.0080876
03:33:26|0.0080876
03:33:27|0.0080876
03:33:29|0.0080876
03:33:30|0.0080876
03:33:30|0.0080876
03:33:32|0.0080731
03:33:33|0.0080731
03:33:34|0.0080731
03:33:35|0.0080731
03:33:36|0.0080731
03:33:37|0.0080731
03:33:38|0.0080731
03:33:39|0.0080731
03:33:41|0.0080731
03:33:41|0.0080731
03:33:42|0.0080731
03:33:43|0.0080731
03:33:45|0.0080731
03:33:46|0.0080731
03:33:47|0.0080731
03:33:49|0.0080731
03:33:50|0.0080731
03:33:51|0.0080731
03:33:52|0.0080772
03:33:52|0.0080772
03:33:53|0.0080722
03:33:54|0.0080722
03:33:56|0.0080722
03:33:57|0.0080722
03:33:58|0.0080722
03:33:59|0.0080722
03:34:00|0.0080722
03:34:01|0.0080722
03:34:02|0.0080799
03:34:03|0.0080799
03:34:04|0.0080799
03:34:05|0.0080799
03:34:06|0.0080799
03:34:07|0.0080799
03:34:08|0.0080799
03:34:09|0.0080799
03:34:10|0.0080799
03:34:12|0.0080799
03:34:13|0.0080799
03:34:14|0.0080799
03:34:15|0.0080799
03:34:16|0.0080799
03:34:17|0.0080799
03:34:18|0.0080799
03:34:19|0.0080826
03:34:20|0.0080826
03:34:22|0.0080968
03:34:23|0.0081
03:34:24|0.0081
03:34:25|0.0081043
03:34:26|0.0081043
03:34:27|0.0081043
03:34:28|0.0081043
03:34:29|0.0081043
03:34:30|0.0081046
03:34:32|0.0081046
03:34:32|0.0081046
03:34:33|0.0081046
03:34:35|0.0081104
03:34:35|0.0081104
03:34:37|0.0081104
03:34:37|0.0081104
03:34:38|0.0081104
03:34:39|0.0081104
03:34:41|0.0081104
03:34:42|0.0081203
03:34:42|0.0081203
03:34:44|0.0081203
03:34:45|0.0081203
03:34:45|0.0081203
03:34:46|0.0081203
03:34:47|0.008121
03:34:49|0.008121
03:34:49|0.008121
03:34:50|0.008121
03:34:52|0.008121
03:34:53|0.008121
03:34:54|0.008121
03:34:55|0.008121
03:34:56|0.008121
03:34:58|0.008121
03:34:59|0.008121
03:35:00|0.008121
03:35:00|0.008121
03:35:01|0.0081181
03:35:03|0.0081181
03:35:03|0.0081181
03:35:04|0.0081181
03:35:05|0.0081181
03:35:06|0.0081181
03:35:08|0.0081181
03:35:08|0.0081181
03:35:10|0.0081181
03:35:10|0.0081181
03:35:13|0.0081181
03:35:13|0.0081181
03:35:15|0.0081181
03:35:16|0.0081181
03:35:17|0.0081279
03:35:18|0.0081279
03:35:20|0.0081279
03:35:20|0.0081279
03:35:21|0.0081279
03:35:23|0.0081279
03:35:24|0.0081279
03:35:24|0.0081279
03:35:26|0.0081279
03:35:26|0.0081279
03:35:28|0.0081279
03:35:29|0.0081279
03:35:29|0.0081279
03:35:30|0.0081279
03:35:32|0.008124
03:35:33|0.008124
03:35:34|0.008124
03:35:35|0.0081237
03:35:37|0.0081237
03:35:38|0.0081236
03:35:38|0.0081236
03:35:39|0.0081212
03:35:41|0.0081212
03:35:42|0.0081212
03:35:42|0.0081212
03:35:43|0.0081234
03:35:44|0.0081234
03:35:45|0.0081234
03:35:47|0.0081234
03:35:48|0.0081234
03:35:48|0.0081234
03:35:50|0.0081234
03:35:51|0.0081234
03:35:52|0.0081234
03:35:53|0.0081234
03:35:54|0.0081234
03:35:55|0.0081234
03:35:56|0.0081234
03:35:57|0.0081234
03:35:58|0.0081234
03:35:59|0.0081234
03:36:00|0.0081234
03:36:01|0.0081234
03:36:02|0.0081234
03:36:03|0.0081159
03:36:04|0.0081159
03:36:05|0.0081159
03:36:07|0.0081108
03:36:07|0.0081108
03:36:08|0.0081108
03:36:09|0.0081108
03:36:10|0.0081108
03:36:11|0.0081108
03:36:13|0.0081108
03:36:15|0.0081108
03:36:16|0.0081108
03:36:18|0.0081108
03:36:19|0.0081108
03:36:20|0.0081108
03:36:21|0.0081108
03:36:22|0.0081108
03:36:22|0.0081108
03:36:24|0.0081108
03:36:25|0.0081127
03:36:26|0.0081127
03:36:27|0.0081127
03:36:28|0.0081127
03:36:30|0.0081127
03:36:31|0.0081127
03:36:32|0.0081127
03:36:33|0.0081127
03:36:34|0.0081127
03:36:35|0.0081127
03:36:36|0.0081127
03:36:37|0.0081127
03:36:38|0.0081127
03:36:39|0.0081127
03:36:41|0.0081127
03:36:42|0.0081127
03:36:42|0.0081127
03:36:43|0.0081127
03:36:44|0.0081127
03:36:46|0.0081127
03:36:46|0.0081127
03:36:48|0.0081127
03:36:49|0.0081127
03:36:50|0.0081127
03:36:51|0.0081127
03:36:52|0.0081127
03:36:53|0.0081127
03:36:54|0.0081127
03:36:55|0.0081127
03:36:55|0.0081127
03:36:56|0.0081127
03:36:58|0.0081127
03:36:59|0.0081127
03:37:00|0.0081127
03:37:02|0.0081127
03:37:03|0.0081149
03:37:03|0.0081149
03:37:04|0.0081149
03:37:06|0.0081149
03:37:06|0.0081149
03:37:07|0.0081149
03:37:08|0.0081149
03:37:09|0.0081149
03:37:10|0.0081149
03:37:12|0.0081149
03:37:14|0.0081149
03:37:14|0.0081149
03:37:16|0.0081149
03:37:17|0.0081149
03:37:19|0.0081149
03:37:20|0.00811
03:37:22|0.00811
03:37:24|0.00811
03:37:25|0.00811
03:37:26|0.00811
03:37:27|0.00811
03:37:28|0.00811
03:37:29|0.0081001
03:37:30|0.0081001
03:37:31|0.0081001
03:37:32|0.0081001
03:37:33|0.0081001
03:37:34|0.0081001
03:37:35|0.0081007
03:37:37|0.0081007
03:37:37|0.0081007
03:37:39|0.0081007
03:37:40|0.0081007
03:37:41|0.0081001
03:37:42|0.0081001
03:37:43|0.0081001
03:37:44|0.0081001
03:37:45|0.0081001
03:37:46|0.0081001
03:37:47|0.0081001
03:37:48|0.0081001
03:37:49|0.0081001
03:37:50|0.0081001
03:37:51|0.0081001
03:37:52|0.0081001
03:37:53|0.0081001
03:37:54|0.0081001
03:37:55|0.0081001
03:37:56|0.0081001
03:37:57|0.0081001
03:37:58|0.0081001
03:38:00|0.0081001
03:38:00|0.0081001
03:38:02|0.0081001
03:38:02|0.0081001
03:38:04|0.0081001
03:38:05|0.0081001
03:38:06|0.0081001
03:38:07|0.0081001
03:38:08|0.0081001
03:38:09|0.0081001
03:38:10|0.0081001
03:38:11|0.0081
03:38:12|0.0081
03:38:13|0.0081
03:38:15|0.0081
03:38:15|0.0081
03:38:17|0.0081
03:38:18|0.0081
03:38:19|0.0081
03:38:20|0.0081
03:38:21|0.0081
03:38:22|0.0081
03:38:23|0.0081
03:38:24|0.0081
03:38:25|0.0081
03:38:25|0.0081
03:38:27|0.0081
03:38:27|0.0080799
03:38:28|0.0080799
03:38:30|0.0080799
03:38:31|0.0080799
03:38:32|0.0080799
03:38:33|0.0080799
03:38:34|0.0080799
03:38:35|0.0080799
03:38:36|0.0080799
03:38:37|0.0080799
03:38:38|0.0080799
03:38:40|0.0080799
03:38:41|0.0080799
03:38:42|0.0080834
03:38:42|0.0080834
03:38:43|0.0080834
03:38:44|0.0080834
03:38:45|0.0080834
03:38:46|0.0080834
03:38:47|0.0080834
03:38:49|0.0080834
03:38:50|0.0080834
03:38:51|0.0080834
03:38:52|0.0080834
03:38:53|0.0080834
03:38:54|0.0080834
03:38:55|0.0080834
03:38:56|0.0080834
03:38:57|0.0080926
03:38:58|0.0080926
03:38:59|0.0080926
03:39:00|0.0080926
03:39:01|0.0080926
03:39:02|0.0080926
03:39:03|0.0080926
03:39:04|0.0080898
03:39:05|0.0080839
03:39:06|0.0080839
03:39:07|0.0080839
03:39:08|0.0080839
03:39:09|0.0080839
03:39:10|0.0080817
03:39:11|0.0080817
03:39:12|0.0080915
03:39:13|0.0080915
03:39:14|0.0080915
03:39:16|0.0080915
03:39:18|0.0080915
03:39:18|0.0080915
03:39:19|0.0080915
03:39:20|0.0080915
03:39:21|0.0080915
03:39:23|0.0080936
03:39:24|0.0080936
03:39:24|0.0080936
03:39:26|0.0080936
03:39:26|0.0080936
03:39:28|0.0080936
03:39:28|0.0080936
03:39:30|0.0080936
03:39:31|0.0080936
03:39:32|0.0080936
03:39:33|0.0080936
03:39:34|0.0080936
03:39:35|0.0080936
03:39:36|0.0080936
03:39:37|0.0080936
03:39:39|0.0080936
03:39:39|0.0080936
03:39:40|0.0080936
03:39:41|0.0080936
03:39:43|0.0080936
03:39:43|0.0080936
03:39:44|0.0080936
03:39:45|0.0080936
03:39:46|0.0080936
03:39:47|0.0080936
03:39:49|0.0080936
03:39:50|0.0080936
03:39:51|0.0080936
03:39:52|0.0080936
03:39:53|0.0080861
03:39:54|0.0080861
03:39:55|0.0080861
03:39:56|0.008086
03:39:57|0.008086
03:39:59|0.008086
03:40:00|0.0080907
03:40:00|0.0080907
03:40:02|0.0080907
03:40:02|0.0080907
03:40:04|0.0080944
03:40:04|0.0080944
03:40:06|0.0080944
03:40:07|0.0080965
03:40:08|0.0080965
03:40:08|0.0080965
03:40:10|0.0080993
03:40:11|0.0080993
03:40:12|0.0080993
03:40:13|0.0080993
03:40:14|0.0080993
03:40:15|0.0080993
03:40:16|0.0080993
03:40:17|0.0080993
03:40:18|0.0080993
03:40:19|0.0080993
03:40:21|0.0080883
03:40:22|0.0080883
03:40:23|0.0080883
03:40:24|0.0080883
03:40:25|0.0080883
03:40:26|0.0080883
03:40:28|0.0080883
03:40:28|0.0080883
03:40:29|0.0080883
03:40:30|0.0080883
03:40:32|0.0080883
03:40:32|0.0080883
03:40:34|0.0080883
03:40:35|0.0080883
03:40:35|0.0080883
03:40:37|0.0080883
03:40:38|0.0080876
03:40:40|0.0080876
03:40:40|0.0080876
03:40:41|0.0080876
03:40:43|0.0080876
03:40:43|0.0080876
03:40:44|0.0080876
03:40:45|0.0080876
03:40:46|0.0080876
03:40:48|0.0080876
03:40:49|0.0080876
03:40:50|0.0080876
03:40:51|0.0080876
03:40:52|0.0080876
03:40:53|0.0080876
03:40:54|0.0080876
03:40:55|0.0080876
03:40:56|0.0080876
03:40:57|0.0080876
03:40:58|0.0080837
03:40:59|0.0080837
03:41:00|0.0080837
03:41:01|0.0080837
03:41:01|0.0080837
03:41:03|0.0080837
03:41:04|0.0080837
03:41:05|0.0080837
03:41:06|0.0080837
03:41:07|0.0080837
03:41:08|0.0080837
03:41:09|0.0080837
03:41:11|0.0080837
03:41:11|0.0080837
03:41:12|0.0080837
03:41:14|0.0080837
03:41:14|0.0080837
03:41:16|0.0080837
03:41:17|0.0080837
03:41:19|0.0080837
03:41:20|0.0080837
03:41:21|0.0080837
03:41:23|0.0080741
03:41:23|0.0080741
03:41:25|0.0080741
03:41:26|0.0080741
03:41:27|0.0080741
03:41:28|0.0080741
03:41:30|0.0080741
03:41:31|0.0080741
03:41:32|0.0080741
03:41:32|0.0080741
03:41:33|0.0080682
03:41:35|0.0080682
03:41:35|0.0080682
03:41:37|0.0080682
03:41:38|0.0080682
03:41:39|0.0080682
03:41:40|0.0080682
03:41:41|0.0080682
03:41:42|0.0080682
03:41:43|0.0080682
03:41:44|0.0080682
03:41:45|0.0080682
03:41:46|0.0080682
03:41:47|0.0080682
03:41:49|0.0080682
03:41:50|0.0080666
03:41:50|0.0080666
03:41:52|0.0080666
03:41:52|0.0080666
03:41:54|0.0080666
03:41:54|0.0080657
03:41:56|0.0080657
03:41:57|0.0080657
03:41:58|0.0080657
03:41:59|0.0080657
03:42:00|0.0080657
03:42:01|0.0080657
03:42:02|0.0080657
03:42:03|0.0080657
03:42:04|0.0080657
03:42:05|0.0080657
03:42:07|0.0080657
03:42:07|0.0080657
03:42:08|0.0080657
03:42:10|0.0080657
03:42:10|0.0080657
03:42:11|0.0080657
03:42:12|0.0080657
03:42:13|0.008066
03:42:14|0.008066
03:42:16|0.008066
03:42:16|0.008066
03:42:17|0.008066
03:42:18|0.008066
03:42:19|0.008066
03:42:20|0.008066
03:42:22|0.008066
03:42:23|0.008066
03:42:25|0.008066
03:42:26|0.008066
03:42:27|0.008066
03:42:28|0.008066
03:42:29|0.008066
03:42:30|0.008066
03:42:31|0.008066
03:42:32|0.008066
03:42:33|0.0080657
03:42:34|0.0080657
03:42:35|0.0080657
03:42:36|0.0080657
03:42:37|0.0080657
03:42:38|0.0080657
03:42:39|0.0080657
03:42:41|0.0080657
03:42:42|0.0080657
03:42:42|0.008064
03:42:44|0.008064
03:42:44|0.008064
03:42:46|0.008064
03:42:47|0.008064
03:42:48|0.008064
03:42:49|0.0080657
03:42:50|0.0080657
03:42:51|0.0080657
03:42:52|0.0080657
03:42:53|0.0080657
03:42:54|0.0080657
03:42:55|0.0080657
03:42:56|0.0080666
03:42:57|0.0080666
03:42:59|0.0080666
03:43:00|0.0080666
03:43:01|0.0080666
03:43:02|0.0080666
03:43:02|0.0080666
03:43:03|0.0080666
03:43:04|0.0080666
03:43:06|0.0080666
03:43:06|0.0080666
03:43:07|0.0080666
03:43:08|0.0080666
03:43:09|0.0080666
03:43:10|0.0080666
03:43:11|0.0080666
03:43:12|0.0080666
03:43:13|0.0080666
03:43:15|0.0080666
03:43:15|0.0080666
03:43:16|0.0080666
03:43:18|0.0080666
03:43:19|0.0080666
03:43:20|0.0080666
03:43:21|0.0080666
03:43:22|0.0080666
03:43:24|0.0080666
03:43:25|0.0080666
03:43:26|0.0080666
03:43:27|0.0080666
03:43:28|0.0080666
03:43:29|0.0080666
03:43:31|0.0080666
03:43:32|0.0080666
03:43:33|0.0080666
03:43:34|0.0080653
03:43:35|0.0080653
03:43:36|0.0080653
03:43:37|0.0080653
03:43:38|0.0080653
03:43:39|0.0080653
03:43:41|0.0080653
03:43:41|0.0080688
03:43:42|0.0080688
03:43:43|0.0080688
03:43:44|0.0080688
03:43:45|0.0080688
03:43:46|0.0080693
03:43:48|0.0080693
03:43:48|0.0080693
03:43:49|0.0080693
03:43:50|0.0080693
03:43:51|0.0080693
03:43:53|0.0080693
03:43:53|0.0080693
03:43:55|0.0080782
03:43:55|0.0080782
03:43:57|0.0080782
03:43:57|0.0080782
03:43:58|0.0080782
03:43:59|0.0080782
03:44:00|0.0080782
03:44:02|0.0080782
03:44:03|0.0080782
03:44:04|0.0080782
03:44:05|0.0080782
03:44:06|0.0080782
03:44:07|0.0080782
03:44:08|0.0080782
03:44:09|0.0080782
03:44:10|0.0080782
03:44:11|0.0080782
03:44:12|0.0080782
03:44:13|0.0080782
03:44:14|0.0080782
03:44:15|0.0080782
03:44:16|0.0080782
03:44:17|0.0080782
03:44:19|0.0080782
03:44:19|0.0080782
03:44:20|0.0080782
03:44:22|0.0080782
03:44:23|0.0080782
03:44:25|0.0080782
03:44:26|0.0080782
03:44:27|0.0080782
03:44:28|0.0080782
03:44:29|0.0080782
03:44:30|0.0080782
03:44:30|0.0080782
03:44:32|0.0080782
03:44:34|0.0080785
03:44:34|0.0080785
03:44:36|0.0080785
03:44:38|0.0080785
03:44:39|0.0080785
03:44:40|0.0080785
03:44:41|0.0080785
03:44:42|0.0080785
03:44:42|0.0080785
03:44:43|0.0080785
03:44:45|0.0080785
03:44:46|0.0080785
03:44:46|0.0080785
03:44:48|0.0080785
03:44:48|0.00808
03:44:50|0.00808
03:44:51|0.00808
03:44:52|0.00808
03:44:53|0.00808
03:44:54|0.00808
03:44:55|0.00808
03:44:56|0.00808
03:44:57|0.00808
03:44:59|0.00808
03:45:00|0.00808
03:45:00|0.00808
03:45:01|0.00808
03:45:03|0.00808
03:45:04|0.00808
03:45:04|0.00808
03:45:05|0.00808
03:45:06|0.00808
03:45:08|0.00808
03:45:08|0.0080878
03:45:09|0.0080878
03:45:11|0.0080878
03:45:12|0.0080878
03:45:13|0.0080878
03:45:14|0.0080878
03:45:16|0.0080878
03:45:16|0.0080878
03:45:17|0.0080878
03:45:18|0.0080878
03:45:20|0.0080878
03:45:22|0.0080878
03:45:22|0.0080878
03:45:24|0.0080878
03:45:25|0.0080878
03:45:26|0.0080878
03:45:27|0.0080915
03:45:28|0.0080915
03:45:29|0.0080915
03:45:30|0.0080915
03:45:31|0.0080915
03:45:32|0.0080915
03:45:34|0.0080915
03:45:34|0.0080915
03:45:35|0.0080915
03:45:36|0.0080915
03:45:38|0.0080915
03:45:39|0.0080915
03:45:40|0.0080915
03:45:41|0.0080915
03:45:42|0.0080915
03:45:43|0.0080915
03:45:44|0.0080915
03:45:45|0.0080915
03:45:46|0.0080915
03:45:48|0.0080915
03:45:48|0.0080915
03:45:49|0.0080915
03:45:51|0.0080915
03:45:51|0.0080915
03:45:53|0.0080915
03:45:53|0.0080915
03:45:54|0.0080915
03:45:55|0.0080915
03:45:57|0.0080915
03:45:58|0.0080915
03:45:59|0.0080915
03:45:59|0.0080915
03:46:01|0.0080915
03:46:01|0.0080915
03:46:03|0.0080915
03:46:04|0.0080915
03:46:05|0.0080915
03:46:06|0.0080915
03:46:07|0.0080915
03:46:08|0.0080915
03:46:09|0.0080915
03:46:11|0.0080915
03:46:11|0.0080915
03:46:12|0.0080915
03:46:13|0.0080915
03:46:14|0.0080915
03:46:15|0.0080915
03:46:16|0.0080915
03:46:18|0.0080915
03:46:18|0.0080931
03:46:19|0.0080931
03:46:21|0.0080926
03:46:22|0.0080926
03:46:24|0.0080926
03:46:25|0.0080926
03:46:25|0.0080926
03:46:27|0.0080926
03:46:28|0.0080926
03:46:30|0.0080926
03:46:31|0.0080926
03:46:31|0.0080926
03:46:33|0.0080926
03:46:34|0.0080832
03:46:34|0.0080832
03:46:36|0.0080832
03:46:36|0.0080832
03:46:38|0.0080832
03:46:39|0.0080832
03:46:40|0.0080832
03:46:41|0.0080832
03:46:42|0.0080832
03:46:43|0.0080832
03:46:45|0.0080832
03:46:46|0.0080832
03:46:48|0.0080832
03:46:49|0.0080832
03:46:50|0.0080832
03:46:51|0.0080832
03:46:52|0.0080832
03:46:53|0.0080832
03:46:54|0.0080832
03:46:55|0.0080832
03:46:56|0.0080832
03:46:57|0.0080832
03:46:58|0.0080832
03:46:58|0.0080832
03:47:00|0.0080832
03:47:01|0.0080832
03:47:02|0.0080832
03:47:02|0.0080832
03:47:03|0.0080832
03:47:06|0.0080832
03:47:07|0.0080926
03:47:08|0.0080926
03:47:09|0.0080926
03:47:10|0.0080926
03:47:11|0.0080926
03:47:12|0.0080926
03:47:13|0.0080926
03:47:14|0.0080926
03:47:15|0.0080926
03:47:16|0.0080926
03:47:17|0.0080926
03:47:18|0.0080926
03:47:19|0.0080926
03:47:20|0.0080926
03:47:22|0.0080926
03:47:23|0.0080926
03:47:25|0.0080926
03:47:25|0.0080926
03:47:27|0.0080926
03:47:29|0.0080926
03:47:29|0.0080926
03:47:30|0.0080926
03:47:32|0.0080926
03:47:32|0.008088
03:47:33|0.008088
03:47:34|0.008088
03:47:36|0.008088
03:47:36|0.008088
03:47:38|0.008088
03:47:38|0.008088
03:47:40|0.008088
03:47:42|0.0080926
03:47:43|0.0080926
03:47:44|0.0080926
03:47:44|0.0080926
03:47:46|0.0080926
03:47:47|0.0080926
03:47:49|0.0080926
03:47:49|0.0080926
03:47:51|0.0081
03:47:52|0.0081
03:47:53|0.0081
03:47:54|0.0081
03:47:55|0.0081
03:47:57|0.0081
03:47:58|0.0081
03:47:58|0.0081
03:48:00|0.0081
03:48:00|0.0081
03:48:01|0.0081
03:48:03|0.0081
03:48:03|0.0081
03:48:05|0.0081
03:48:06|0.0081
03:48:07|0.0081
03:48:08|0.0081
03:48:09|0.0081
03:48:10|0.0081
03:48:11|0.0081
03:48:12|0.0081
03:48:13|0.0081
03:48:14|0.0081
03:48:15|0.0081
03:48:16|0.0081
03:48:17|0.0080979
03:48:18|0.0080979
03:48:19|0.0080979
03:48:20|0.0080979
03:48:21|0.0080979
03:48:23|0.0080979
03:48:25|0.0080881
03:48:25|0.0080881
03:48:27|0.0080881
03:48:27|0.008088
03:48:28|0.008088
03:48:29|0.008088
03:48:31|0.008088
03:48:32|0.008088
03:48:33|0.008088
03:48:33|0.008088
03:48:35|0.008088
03:48:36|0.008088
03:48:37|0.008088
03:48:38|0.008088
03:48:40|0.008088
03:48:41|0.008088
03:48:41|0.008088
03:48:43|0.008088
03:48:43|0.008088
03:48:44|0.0080884
03:48:46|0.0080884
03:48:46|0.0080884
03:48:48|0.0080884
03:48:49|0.0080884
03:48:50|0.0080884
03:48:51|0.0081034
03:48:52|0.0081084
03:48:53|0.0081084
03:48:54|0.0081084
03:48:55|0.0081084
03:48:56|0.0081084
03:48:57|0.0081084
03:48:59|0.0081084
03:48:59|0.0081084
03:49:01|0.0081084
03:49:02|0.0081084
03:49:03|0.0081084
03:49:04|0.0081084
03:49:05|0.0081084
03:49:06|0.0081084
03:49:07|0.0081084
03:49:08|0.0080978
03:49:09|0.0080978
03:49:10|0.0080978
03:49:11|0.0080978
03:49:12|0.0080978
03:49:13|0.0080978
03:49:14|0.0080978
03:49:15|0.0080978
03:49:16|0.0080978
03:49:17|0.0080978
03:49:18|0.0080978
03:49:20|0.0080966
03:49:20|0.0080966
03:49:22|0.0080966
03:49:24|0.0080966
03:49:25|0.0080966
03:49:26|0.0080966
03:49:27|0.0080921
03:49:29|0.0080921
03:49:30|0.0080921
03:49:31|0.0080921
03:49:32|0.0080921
03:49:33|0.0080921
03:49:34|0.0080921
03:49:35|0.0080921
03:49:36|0.0080921
03:49:37|0.0080921
03:49:39|0.0080921
03:49:39|0.0080921
03:49:40|0.0080921
03:49:41|0.0080897
03:49:42|0.0080897
03:49:43|0.0080897
03:49:44|0.0080897
03:49:45|0.0080897
03:49:46|0.0080897
03:49:47|0.0080897
03:49:48|0.0080897
03:49:49|0.0080897
03:49:51|0.0080897
03:49:51|0.0080897
03:49:53|0.0080897
03:49:54|0.0080897
03:49:55|0.0080897
03:49:56|0.0080897
03:49:57|0.0080897
03:49:58|0.0080897
03:49:59|0.0080897
03:50:00|0.0080897
03:50:01|0.0080897
03:50:02|0.0080897
03:50:03|0.0080897
03:50:04|0.0080897
03:50:05|0.0080926
03:50:06|0.0080926
03:50:07|0.0080926
03:50:08|0.0080926
03:50:09|0.008088
03:50:10|0.008088
03:50:11|0.008088
03:50:12|0.008088
03:50:13|0.008088
03:50:14|0.008088
03:50:16|0.008088
03:50:16|0.008088
03:50:17|0.008088
03:50:18|0.008088
03:50:19|0.008088
03:50:20|0.008088
03:50:21|0.008088
03:50:23|0.008088
03:50:24|0.008088
03:50:25|0.008088
03:50:27|0.008088
03:50:29|0.008088
03:50:30|0.0080832
03:50:30|0.0080832
03:50:31|0.0080832
03:50:33|0.0080832
03:50:34|0.0080832
03:50:35|0.0080832
03:50:35|0.0080832
03:50:37|0.0080832
03:50:38|0.0080832
03:50:40|0.0080832
03:50:40|0.0080832
03:50:41|0.0080832
03:50:42|0.0080832
03:50:44|0.0080832
03:50:44|0.0080832
03:50:45|0.0080832
03:50:46|0.0080832
03:50:48|0.0080832
03:50:48|0.0080832
03:50:49|0.0080832
03:50:50|0.0080832
03:50:52|0.0080832
03:50:52|0.0080832
03:50:53|0.0080832
03:50:54|0.0080832
03:50:56|0.0080832
03:50:57|0.0080832
03:50:58|0.0080832
03:50:58|0.0080832
03:51:00|0.0080832
03:51:00|0.0080832
03:51:02|0.008084
03:51:02|0.008084
03:51:03|0.008084
03:51:06|0.008084
03:51:06|0.008084
03:51:07|0.008084
03:51:08|0.008084
03:51:10|0.008084
03:51:11|0.008084
03:51:12|0.008084
03:51:13|0.008084
03:51:13|0.008084
03:51:14|0.008084
03:51:16|0.008084
03:51:17|0.008084
03:51:18|0.008084
03:51:18|0.008084
03:51:20|0.008084
03:51:21|0.008084
03:51:22|0.008084
03:51:23|0.008084
03:51:23|0.008084
03:51:25|0.008084
03:51:26|0.0080722
03:51:28|0.0080722
03:51:29|0.0080722
03:51:29|0.0080722
03:51:32|0.0080722
03:51:33|0.0080722
03:51:34|0.0080722
03:51:35|0.0080722
03:51:35|0.0080722
03:51:36|0.0080722
03:51:38|0.0080722
03:51:38|0.0080722
03:51:40|0.0080722
03:51:41|0.0080722
03:51:42|0.0080722
03:51:44|0.0080722
03:51:44|0.0080722
03:51:46|0.0080722
03:51:46|0.0080722
03:51:47|0.0080722
03:51:49|0.0080722
03:51:50|0.0080722
03:51:50|0.0080722
03:51:52|0.0080722
03:51:53|0.0080722
03:51:54|0.0080722
03:51:54|0.0080722
03:51:56|0.0080722
03:51:57|0.0080722
03:51:58|0.0080722
03:52:00|0.0080722
03:52:00|0.0080722
03:52:01|0.0080722
03:52:02|0.0080722
03:52:03|0.0080722
03:52:04|0.0080722
03:52:05|0.0080722
03:52:06|0.0080722
03:52:07|0.0080722
03:52:09|0.0080722
03:52:09|0.0080722
03:52:11|0.0080722
03:52:12|0.0080722
03:52:13|0.0080722
03:52:14|0.0080722
03:52:14|0.0080722
03:52:15|0.0080722
03:52:17|0.0080722
03:52:17|0.0080722
03:52:19|0.0080722
03:52:19|0.0080722
03:52:22|0.0080722
03:52:22|0.0080722
03:52:23|0.0080722
03:52:25|0.0080722
03:52:25|0.0080722
03:52:27|0.0080722
03:52:29|0.0080722
03:52:29|0.0080722
03:52:31|0.0080722
03:52:33|0.0080722
03:52:33|0.0080722
03:52:34|0.0080722
03:52:36|0.0080722
03:52:37|0.0080722
03:52:38|0.0080722
03:52:39|0.0080722
03:52:39|0.0080722
03:52:41|0.0080722
03:52:42|0.0080722
03:52:43|0.0080722
03:52:44|0.0080722
03:52:45|0.0080722
03:52:46|0.0080722
03:52:47|0.0080722
03:52:49|0.0080722
03:52:50|0.0080722
03:52:51|0.0080722
03:52:52|0.0080722
03:52:53|0.0080722
03:52:54|0.0080722
03:52:55|0.0080722
03:52:56|0.0080722
03:52:57|0.0080722
03:52:58|0.0080722
03:52:59|0.0080722
03:53:00|0.0080722
03:53:01|0.0080789
03:53:02|0.0080789
03:53:03|0.0080789
03:53:04|0.0080789
03:53:05|0.0080789
03:53:06|0.0080789
03:53:07|0.0080789
03:53:08|0.0080789
03:53:10|0.0080789
03:53:10|0.0080789
03:53:11|0.0080789
03:53:12|0.0080789
03:53:13|0.0080789
03:53:14|0.0080789
03:53:15|0.0080789
03:53:16|0.0080789
03:53:18|0.0080789
03:53:19|0.0080789
03:53:20|0.0080789
03:53:20|0.0080789
03:53:21|0.0080789
03:53:22|0.0080789
03:53:23|0.0080789
03:53:25|0.0080789
03:53:26|0.0080789
03:53:27|0.0080789
03:53:29|0.0080789
03:53:29|0.0080789
03:53:30|0.0080759
03:53:32|0.0080759
03:53:33|0.0080759
03:53:35|0.0080759
03:53:35|0.0080759
03:53:37|0.0080759
03:53:37|0.0080759
03:53:39|0.0080759
03:53:39|0.0080759
03:53:41|0.0080759
03:53:41|0.0080759
03:53:42|0.0080759
03:53:43|0.0080759
03:53:45|0.0080759
03:53:46|0.0080759
03:53:47|0.0080759
03:53:48|0.0080759
03:53:49|0.0080759
03:53:50|0.0080759
03:53:50|0.0080759
03:53:52|0.0080759
03:53:52|0.0080759
03:53:54|0.0080759
03:53:56|0.0080759
03:53:56|0.0080759
03:53:57|0.0080759
03:53:58|0.0080759
03:54:00|0.0080759
03:54:00|0.0080759
03:54:02|0.0080759
03:54:02|0.0080759
03:54:03|0.0080759
03:54:05|0.0080677
03:54:06|0.0080677
03:54:06|0.0080677
03:54:08|0.0080677
03:54:09|0.0080677
03:54:10|0.0080677
03:54:11|0.0080677
03:54:12|0.0080677
03:54:12|0.0080677
03:54:14|0.0080677
03:54:15|0.0080677
03:54:16|0.0080677
03:54:17|0.0080677
03:54:18|0.0080677
03:54:19|0.0080639
03:54:20|0.0080639
03:54:22|0.008062
03:54:23|0.008062
03:54:23|0.008062
03:54:24|0.0080577
03:54:26|0.0080577
03:54:27|0.0080577
03:54:29|0.0080577
03:54:30|0.0080577
03:54:31|0.0080577
03:54:32|0.0080577
03:54:33|0.0080577
03:54:34|0.0080577
03:54:35|0.0080577
03:54:36|0.0080474
03:54:37|0.0080474
03:54:38|0.0080474
03:54:39|0.008044
03:54:40|0.008039
03:54:41|0.008039
03:54:42|0.008039
03:54:44|0.008039
03:54:44|0.008039
03:54:46|0.008039
03:54:46|0.008039
03:54:48|0.008039
03:54:48|0.008039
03:54:49|0.008039
03:54:50|0.008039
03:54:51|0.008039
03:54:53|0.008039
03:54:54|0.0080426
03:54:54|0.0080426
03:54:55|0.0080426
03:54:56|0.0080409
03:54:58|0.0080409
03:54:59|0.0080409
03:55:00|0.0080409
03:55:01|0.0080409
03:55:02|0.0080409
03:55:04|0.0080409
03:55:04|0.0080452
03:55:05|0.0080452
03:55:06|0.0080426
03:55:08|0.0080426
03:55:09|0.0080426
03:55:09|0.0080426
03:55:10|0.0080426
03:55:11|0.0080426
03:55:13|0.0080426
03:55:14|0.0080426
03:55:16|0.0080426
03:55:16|0.0080426
03:55:17|0.0080426
03:55:18|0.0080426
03:55:19|0.0080426
03:55:20|0.0080426
03:55:21|0.0080426
03:55:22|0.0080426
03:55:24|0.0080363
03:55:24|0.0080363
03:55:25|0.0080331
03:55:26|0.0080331
03:55:27|0.0080255
03:55:28|0.0080271
03:55:29|0.0080271
03:55:30|0.0080271
03:55:31|0.0080271
03:55:33|0.0080271
03:55:33|0.0080271
03:55:35|0.0080271
03:55:36|0.0080271
03:55:37|0.0080271
03:55:38|0.0080271
03:55:39|0.0080271
03:55:40|0.0080271
03:55:41|0.0080271
03:55:42|0.0080271
03:55:43|0.0080271
03:55:44|0.0080271
03:55:46|0.0080271
03:55:46|0.0080271
03:55:47|0.0080271
03:55:48|0.0080271
03:55:50|0.0080271
03:55:50|0.0080271
03:55:51|0.0080271
03:55:52|0.0080271
03:55:54|0.0080271
03:55:55|0.0080271
03:55:56|0.0080271
03:55:57|0.0080271
03:55:58|0.0080271
03:55:59|0.0080271
03:56:00|0.0080271
03:56:00|0.0080271
03:56:02|0.0080271
03:56:02|0.0080271
03:56:04|0.0080271
03:56:05|0.0080271
03:56:06|0.0080271
03:56:07|0.0080271
03:56:08|0.0080271
03:56:09|0.0080271
03:56:10|0.0080271
03:56:11|0.0080271
03:56:13|0.0080271
03:56:14|0.0080271
03:56:14|0.0080271
03:56:15|0.0080271
03:56:17|0.0080271
03:56:18|0.0080271
03:56:20|0.0080271
03:56:21|0.0080271
03:56:22|0.0080271
03:56:23|0.0080271
03:56:24|0.0080271
03:56:25|0.0080271
03:56:26|0.0080271
03:56:27|0.0080271
03:56:28|0.0080332
03:56:29|0.0080332
03:56:31|0.0080332
03:56:32|0.0080332
03:56:33|0.0080332
03:56:35|0.0080332
03:56:36|0.0080332
03:56:36|0.0080332
03:56:38|0.0080332
03:56:39|0.0080332
03:56:40|0.0080332
03:56:41|0.0080332
03:56:42|0.0080332
03:56:43|0.0080332
03:56:44|0.0080332
03:56:45|0.0080332
03:56:47|0.0080332
03:56:47|0.0080332
03:56:48|0.0080332
03:56:49|0.0080332
03:56:50|0.0080332
03:56:51|0.0080332
03:56:52|0.0080363
03:56:53|0.0080363
03:56:55|0.0080363
03:56:55|0.0080363
03:56:57|0.0080363
03:56:58|0.0080363
03:56:59|0.0080363
03:56:59|0.0080363
03:57:01|0.0080363
03:57:01|0.0080363
03:57:03|0.0080363
03:57:03|0.0080363
03:57:05|0.0080363
03:57:06|0.0080363
03:57:07|0.0080363
03:57:08|0.0080363
03:57:09|0.0080363
03:57:10|0.0080363
03:57:11|0.0080408
03:57:12|0.0080408
03:57:13|0.0080426
03:57:14|0.0080426
03:57:15|0.0080426
03:57:16|0.0080426
03:57:17|0.0080426
03:57:18|0.0080549
03:57:19|0.0080549
03:57:20|0.0080549
03:57:21|0.0080549
03:57:23|0.0080549
03:57:23|0.00804
03:57:25|0.00804
03:57:26|0.00804
03:57:27|0.0080379
03:57:28|0.0080379
03:57:29|0.0080379
03:57:30|0.0080379
03:57:32|0.0080379
03:57:33|0.0080357
03:57:34|0.0080357
03:57:35|0.0080357
03:57:36|0.0080355
03:57:36|0.0080355
03:57:37|0.0080355
03:57:39|0.0080355
03:57:40|0.0080355
03:57:42|0.0080355
03:57:42|0.0080355
03:57:43|0.0080355
03:57:44|0.0080355
03:57:46|0.0080355
03:57:47|0.0080355
03:57:48|0.0080355
03:57:49|0.0080355
03:57:50|0.0080355
03:57:51|0.0080355
03:57:52|0.0080391
03:57:53|0.0080391
03:57:55|0.0080391
03:57:56|0.0080391
03:57:57|0.0080391
03:57:58|0.0080391
03:57:58|0.0080391
03:58:00|0.0080391
03:58:01|0.0080391
03:58:02|0.0080391
03:58:03|0.0080391
03:58:04|0.0080391
03:58:05|0.0080391
03:58:06|0.0080391
03:58:07|0.0080391
03:58:09|0.0080391
03:58:09|0.0080391
03:58:10|0.0080391
03:58:12|0.0080391
03:58:12|0.0080391
03:58:13|0.0080391
03:58:15|0.0080391
03:58:16|0.0080391
03:58:16|0.0080391
03:58:18|0.0080391
03:58:19|0.0080391
03:58:20|0.0080391
03:58:21|0.0080391
03:58:21|0.0080391
03:58:22|0.0080391
03:58:23|0.0080391
03:58:25|0.0080391
03:58:26|0.0080391
03:58:27|0.0080391
03:58:28|0.0080391
03:58:29|0.0080391
03:58:30|0.0080391
03:58:31|0.0080391
03:58:32|0.0080391
03:58:34|0.0080391
03:58:35|0.0080391
03:58:36|0.0080391
03:58:37|0.0080391
03:58:38|0.0080391
03:58:39|0.0080391
03:58:40|0.0080391
03:58:42|0.0080391
03:58:43|0.0080395
03:58:44|0.0080395
03:58:45|0.0080395
03:58:45|0.0080395
03:58:47|0.0080403
03:58:48|0.0080403
03:58:49|0.0080403
03:58:50|0.0080403
03:58:51|0.0080403
03:58:52|0.0080403
03:58:54|0.0080403
03:58:54|0.0080403
03:58:55|0.0080403
03:58:57|0.0080403
03:58:57|0.0080403
03:58:58|0.0080403
03:58:59|0.0080403
03:59:01|0.0080403
03:59:01|0.0080403
03:59:02|0.0080403
03:59:03|0.0080403
03:59:05|0.0080501
03:59:05|0.0080408
03:59:06|0.0080408
03:59:08|0.0080408
03:59:09|0.0080408
03:59:10|0.0080408
03:59:10|0.0080408
03:59:11|0.0080408
03:59:13|0.0080408
03:59:14|0.0080408
03:59:14|0.0080408
03:59:16|0.0080408
03:59:16|0.0080408
03:59:18|0.0080408
03:59:19|0.0080408
03:59:20|0.0080408
03:59:20|0.0080408
03:59:22|0.0080408
03:59:23|0.0080408
03:59:24|0.0080408
03:59:25|0.0080396
03:59:26|0.0080396
03:59:26|0.0080396
03:59:28|0.0080396
03:59:29|0.0080396
03:59:30|0.0080396
03:59:31|0.0080396
03:59:33|0.0080396
03:59:34|0.0080396
03:59:35|0.0080396
03:59:37|0.0080396
03:59:37|0.0080396
03:59:39|0.0080396
03:59:40|0.0080396
03:59:41|0.0080396
03:59:42|0.0080391
03:59:42|0.0080391
03:59:44|0.0080391
03:59:45|0.0080391
03:59:46|0.0080391
03:59:47|0.0080391
03:59:48|0.0080391
03:59:49|0.0080391
03:59:50|0.0080391
03:59:51|0.0080391
03:59:53|0.0080375
03:59:53|0.0080375
03:59:54|0.0080375
03:59:55|0.0080375
03:59:57|0.0080375
03:59:58|0.0080375
04:00:00|0.0080375
04:00:01|0.0080375
04:00:02|0.0080385
04:00:04|0.0080385
04:00:04|0.0080396
04:00:06|0.0080396
04:00:06|0.0080396
04:00:08|0.0080396
04:00:08|0.0080396
04:00:09|0.0080396
04:00:10|0.0080396
04:00:12|0.0080396
04:00:12|0.0080396
04:00:13|0.0080396
04:00:15|0.0080396
04:00:15|0.0080396
04:00:16|0.0080396
04:00:18|0.0080396
04:00:19|0.0080396
04:00:20|0.0080396
04:00:21|0.0080396
04:00:22|0.0080396
04:00:22|0.0080442
04:00:24|0.0080442
04:00:24|0.0080442
04:00:26|0.0080442
04:00:27|0.0080442
04:00:28|0.0080442
04:00:29|0.0080442
04:00:30|0.0080442
04:00:31|0.0080387
04:00:32|0.0080387
04:00:34|0.0080387
04:00:35|0.0080387
04:00:36|0.0080387
04:00:37|0.0080387
04:00:38|0.008038
04:00:39|0.008038
04:00:40|0.008038
04:00:41|0.0080355
04:00:42|0.0080355
04:00:43|0.0080355
04:00:44|0.0080355
04:00:46|0.0080355
04:00:47|0.0080355
04:00:49|0.0080355
04:00:49|0.0080355
04:00:50|0.0080355
04:00:51|0.0080355
04:00:52|0.0080355
04:00:54|0.0080356
04:00:54|0.0080356
04:00:55|0.0080356
04:00:56|0.0080356
04:00:58|0.0080356
04:00:58|0.0080356
04:00:59|0.0080356
04:01:00|0.00803
04:01:02|0.00803
04:01:03|0.00803
04:01:03|0.00803
04:01:05|0.00803
04:01:06|0.00803
04:01:07|0.00803
04:01:07|0.00803
04:01:09|0.00803
04:01:10|0.0080207
04:01:11|0.0080207
04:01:12|0.0080207
04:01:13|0.0080207
04:01:14|0.0080207
04:01:15|0.0080207
04:01:16|0.0080207
04:01:17|0.0080207
04:01:18|0.0080207
04:01:19|0.0080207
04:01:20|0.0080207
04:01:21|0.0080207
04:01:23|0.0080207
04:01:23|0.0080207
04:01:24|0.0080207
04:01:25|0.0080207
04:01:27|0.0080207
04:01:27|0.0080207
04:01:29|0.0080207
04:01:30|0.0080207
04:01:30|0.0080355
04:01:31|0.0080355
04:01:32|0.0080413
04:01:34|0.0080413
04:01:35|0.0080413
04:01:36|0.0080425
04:01:38|0.0080425
04:01:38|0.0080425
04:01:40|0.0080425
04:01:40|0.0080425
04:01:41|0.0080425
04:01:43|0.0080425
04:01:44|0.0080425
04:01:45|0.0080425
04:01:46|0.0080425
04:01:47|0.0080425
04:01:48|0.008039
04:01:49|0.008039
04:01:50|0.008039
04:01:51|0.008039
04:01:52|0.008039
04:01:53|0.008039
04:01:54|0.008039
04:01:55|0.008039
04:01:56|0.008039
04:01:57|0.008039
04:01:58|0.008039
04:01:59|0.008039
04:02:00|0.008035
04:02:01|0.008035
04:02:02|0.008035
04:02:04|0.0080425
04:02:05|0.0080425
04:02:06|0.0080425
04:02:07|0.0080425
04:02:08|0.0080425
04:02:09|0.0080379
04:02:10|0.0080379
04:02:12|0.0080379
04:02:13|0.0080379
04:02:13|0.0080379
04:02:14|0.0080379
04:02:15|0.0080379
04:02:16|0.0080379
04:02:17|0.0080379
04:02:19|0.0080379
04:02:20|0.0080379
04:02:21|0.0080379
04:02:21|0.0080379
04:02:22|0.0080379
04:02:23|0.008038
04:02:24|0.008038
04:02:26|0.008038
04:02:27|0.008038
04:02:28|0.008038
04:02:29|0.008038
04:02:30|0.008038
04:02:31|0.0080473
04:02:32|0.0080473
04:02:33|0.0080473
04:02:34|0.0080444
04:02:36|0.0080444
04:02:38|0.0080444
04:02:39|0.0080388
04:02:40|0.0080388
04:02:42|0.0080388
04:02:42|0.0080388
04:02:43|0.0080388
04:02:44|0.0080388
04:02:45|0.0080388
04:02:46|0.0080388
04:02:48|0.008045
04:02:49|0.008045
04:02:49|0.008045
04:02:50|0.008045
04:02:51|0.008045
04:02:53|0.008045
04:02:54|0.008045
04:02:55|0.008045
04:02:56|0.008045
04:02:58|0.008045
04:02:59|0.008045
04:03:01|0.008045
04:03:01|0.008045
04:03:03|0.008045
04:03:03|0.008045
04:03:05|0.008045
04:03:05|0.008045
04:03:06|0.008045
04:03:07|0.008045
04:03:09|0.008045
04:03:09|0.0080479
04:03:11|0.0080479
04:03:12|0.0080479
04:03:12|0.0080479
04:03:14|0.0080479
04:03:15|0.0080479
04:03:16|0.0080479
04:03:17|0.0080479
04:03:18|0.0080479
04:03:19|0.0080479
04:03:20|0.0080479
04:03:21|0.0080479
04:03:22|0.0080479
04:03:23|0.0080479
04:03:24|0.0080479
04:03:25|0.0080479
04:03:27|0.0080338
04:03:27|0.0080338
04:03:29|0.0080338
04:03:29|0.0080338
04:03:30|0.0080338
04:03:32|0.0080338
04:03:33|0.0080338
04:03:33|0.0080338
04:03:34|0.0080338
04:03:36|0.0080338
04:03:37|0.0080338
04:03:38|0.0080338
04:03:39|0.0080338
04:03:41|0.0080338
04:03:42|0.0080338
04:03:43|0.0080338
04:03:44|0.0080395
04:03:45|0.0080395
04:03:46|0.0080395
04:03:47|0.0080395
04:03:49|0.0080395
04:03:50|0.0080395
04:03:51|0.0080395
04:03:52|0.0080395
04:03:52|0.0080395
04:03:53|0.0080395
04:03:55|0.0080395
04:03:57|0.0080395
04:03:57|0.0080395
04:03:59|0.0080395
04:03:59|0.0080395
04:04:01|0.0080458
04:04:02|0.0080458
04:04:03|0.0080458
04:04:04|0.0080458
04:04:04|0.0080458
04:04:07|0.0080458
04:04:07|0.0080458
04:04:08|0.0080458
04:04:10|0.008032
04:04:11|0.008032
04:04:12|0.008032
04:04:13|0.008032
04:04:14|0.008032
04:04:15|0.008032
04:04:16|0.008032
04:04:17|0.008032
04:04:18|0.008032
04:04:19|0.008032
04:04:20|0.008032
04:04:21|0.008032
04:04:22|0.008032
04:04:23|0.008032
04:04:25|0.008032
04:04:26|0.008032
04:04:26|0.008032
04:04:27|0.008032
04:04:29|0.008032
04:04:29|0.008032
04:04:30|0.008032
04:04:31|0.008032
04:04:32|0.008032
04:04:34|0.008032
04:04:35|0.008032
04:04:36|0.008032
04:04:37|0.008032
04:04:39|0.008032
04:04:39|0.008032
04:04:41|0.008032
04:04:41|0.008032
04:04:42|0.008032
04:04:44|0.008023
04:04:45|0.008023
04:04:46|0.008023
04:04:47|0.008023
04:04:49|0.0080271
04:04:50|0.0080271
04:04:51|0.0080271
04:04:52|0.0080271
04:04:53|0.0080271
04:04:54|0.0080271
04:04:55|0.0080271
04:04:56|0.0080271
04:04:58|0.0080271
04:04:58|0.0080271
04:04:59|0.0080271
04:05:01|0.0080281
04:05:02|0.0080281
04:05:03|0.0080281
04:05:04|0.008036
04:05:06|0.008036
04:05:06|0.008036
04:05:07|0.008036
04:05:09|0.008036
04:05:10|0.008036
04:05:10|0.008036
04:05:12|0.008036
04:05:13|0.008036
04:05:14|0.008036
04:05:15|0.008036
04:05:16|0.008036
04:05:17|0.008036
04:05:18|0.008036
04:05:19|0.008036
04:05:20|0.008036
04:05:22|0.008036
04:05:23|0.008036
04:05:24|0.008036
04:05:25|0.008036
04:05:25|0.008036
04:05:26|0.008036
04:05:28|0.008036
04:05:29|0.0080299
04:05:30|0.0080299
04:05:30|0.0080299
04:05:32|0.0080299
04:05:33|0.0080299
04:05:33|0.0080299
04:05:35|0.0080331
04:05:36|0.0080417
04:05:37|0.0080417
04:05:39|0.0080418
04:05:40|0.0080362
04:05:41|0.0080362
04:05:42|0.0080362
04:05:43|0.008045
04:05:45|0.008045
04:05:46|0.008045
04:05:47|0.008045
04:05:48|0.008045
04:05:49|0.008045
04:05:50|0.008045
04:05:52|0.008045
04:05:53|0.008045
04:05:54|0.008045
04:05:55|0.008045
04:05:56|0.008045
04:05:57|0.008045
04:05:58|0.008045
04:05:59|0.0080507
04:06:00|0.0080507
04:06:01|0.0080507
04:06:02|0.0080557
04:06:03|0.0080557
04:06:04|0.0080557
04:06:05|0.0080557
04:06:07|0.0080557
04:06:07|0.0080557
04:06:08|0.0080557
04:06:09|0.0080557
04:06:10|0.0080557
04:06:12|0.0080557
04:06:12|0.0080557
04:06:13|0.0080557
04:06:15|0.0080557
04:06:15|0.0080557
04:06:16|0.0080557
04:06:18|0.0080585
04:06:19|0.0080585
04:06:20|0.0080586
04:06:21|0.0080586
04:06:22|0.0080586
04:06:22|0.0080586
04:06:24|0.0080586
04:06:25|0.0080586
04:06:26|0.0080586
04:06:27|0.0080586
04:06:28|0.0080586
04:06:30|0.0080586
04:06:30|0.0080586
04:06:31|0.0080586
04:06:33|0.0080586
04:06:34|0.0080586
04:06:35|0.0080586
04:06:36|0.0080556
04:06:38|0.0080556
04:06:39|0.0080556
04:06:40|0.0080556
04:06:42|0.0080556
04:06:43|0.0080556
04:06:43|0.0080556
04:06:45|0.0080556
04:06:46|0.0080556
04:06:47|0.0080556
04:06:47|0.0080556
04:06:49|0.0080556
04:06:49|0.0080556
04:06:51|0.0080556
04:06:52|0.0080556
04:06:53|0.0080556
04:06:54|0.0080556
04:06:55|0.0080588
04:06:56|0.0080588
04:06:57|0.0080588
04:06:58|0.0080588
04:07:00|0.0080588
04:07:01|0.0080588
04:07:01|0.0080588
04:07:02|0.0080588
04:07:03|0.0080505
04:07:05|0.0080505
04:07:06|0.0080505
04:07:07|0.0080505
04:07:07|0.0080505
04:07:08|0.0080505
04:07:10|0.0080505
04:07:11|0.0080505
04:07:12|0.0080505
04:07:13|0.0080505
04:07:14|0.0080505
04:07:15|0.0080505
04:07:16|0.0080505
04:07:17|0.0080505
04:07:18|0.0080505
04:07:19|0.0080505
04:07:19|0.0080505
04:07:21|0.0080505
04:07:22|0.0080505
04:07:23|0.0080505
04:07:24|0.0080505
04:07:25|0.0080505
04:07:26|0.0080505
04:07:28|0.0080505
04:07:28|0.0080505
04:07:29|0.0080505
04:07:30|0.0080505
04:07:31|0.0080505
04:07:33|0.0080505
04:07:33|0.0080292
04:07:35|0.0080292
04:07:36|0.0080292
04:07:36|0.0080292
04:07:38|0.0080292
04:07:40|0.0080292
04:07:41|0.0080292
04:07:42|0.0080292
04:07:43|0.0080292
04:07:45|0.0080292
04:07:46|0.0080292
04:07:46|0.0080292
04:07:48|0.0080292
04:07:49|0.0080292
04:07:49|0.0080292
04:07:50|0.0080292
04:07:53|0.0080292
04:07:54|0.0080292
04:07:55|0.0080292
04:07:56|0.0080292
04:07:56|0.0080292
04:07:58|0.0080292
04:07:59|0.0080292
04:08:00|0.0080292
04:08:01|0.0080292
04:08:02|0.008015
04:08:03|0.008015
04:08:04|0.008015
04:08:05|0.008015
04:08:06|0.008015
04:08:07|0.008015
04:08:08|0.008015
04:08:09|0.008015
04:08:10|0.008015
04:08:11|0.008015
04:08:12|0.008015
04:08:14|0.008015
04:08:14|0.008015
04:08:15|0.008015
04:08:16|0.008015
04:08:18|0.008015
04:08:19|0.008015
04:08:20|0.008015
04:08:21|0.008015
04:08:22|0.008015
04:08:23|0.008015
04:08:24|0.008015
04:08:25|0.008015
04:08:26|0.008015
04:08:27|0.008015
04:08:28|0.008015
04:08:29|0.008021
04:08:30|0.008021
04:08:31|0.008021
04:08:32|0.008021
04:08:33|0.008021
04:08:34|0.008021
04:08:35|0.008021
04:08:36|0.008021
04:08:37|0.008021
04:08:38|0.008021
04:08:39|0.008021
04:08:40|0.008021
04:08:41|0.008021
04:08:42|0.008021
04:08:43|0.008021
04:08:45|0.008021
04:08:46|0.008021
04:08:47|0.008021
04:08:48|0.008021
04:08:49|0.008021
04:08:50|0.008021
04:08:51|0.008021
04:08:52|0.008021
04:08:53|0.008021
04:08:55|0.008021
04:08:55|0.008021
04:08:57|0.008021
04:08:57|0.008021
04:08:59|0.008021
04:09:00|0.008021
04:09:01|0.008021
04:09:02|0.008021
04:09:03|0.008021
04:09:04|0.008021
04:09:05|0.008021
04:09:07|0.008021
04:09:07|0.008021
04:09:08|0.008021
04:09:10|0.008021
04:09:10|0.008021
04:09:12|0.008021
04:09:13|0.008021
04:09:14|0.008021
04:09:15|0.008021
04:09:16|0.008021
04:09:17|0.008021
04:09:18|0.008021
04:09:19|0.008021
04:09:21|0.008021
04:09:22|0.008021
04:09:23|0.008021
04:09:24|0.008021
04:09:25|0.008021
04:09:26|0.008021
04:09:27|0.008021
04:09:28|0.008021
04:09:28|0.008021
04:09:30|0.0080146
04:09:31|0.0080146
04:09:32|0.0080146
04:09:33|0.0080146
04:09:34|0.0080146
04:09:35|0.0080146
04:09:36|0.0080146
04:09:37|0.0080146
04:09:38|0.0080146
04:09:39|0.0080146
04:09:40|0.0080146
04:09:41|0.0080146
04:09:42|0.0080146
04:09:44|0.0080146
04:09:45|0.0080146
04:09:47|0.0080146
04:09:48|0.0080146
04:09:49|0.0080146
04:09:50|0.0080146
04:09:51|0.0080146
04:09:52|0.0080146
04:09:54|0.0080146
04:09:54|0.0080146
04:09:55|0.0080146
04:09:57|0.0080146
04:09:57|0.0080146
04:09:59|0.0080146
04:10:00|0.0080146
04:10:01|0.0080146
04:10:02|0.0080146
04:10:03|0.0080146
04:10:04|0.0080051
04:10:06|0.0080051
04:10:06|0.0080051
04:10:07|0.0080051
04:10:09|0.0080051
04:10:10|0.0080051
04:10:11|0.0080051
04:10:11|0.0080051
04:10:13|0.0080051
04:10:13|0.0080051
04:10:14|0.008
04:10:15|0.008
04:10:17|0.008
04:10:17|0.008
04:10:19|0.008
04:10:19|0.0079999
04:10:20|0.0079999
04:10:22|0.0079999
04:10:23|0.0079999
04:10:24|0.0079999
04:10:26|0.0079999
04:10:27|0.0079999
04:10:27|0.0079999
04:10:29|0.0079999
04:10:29|0.0079999
04:10:31|0.0079999
04:10:32|0.0079999
04:10:33|0.0079999
04:10:34|0.0079999
04:10:35|0.0079999
04:10:36|0.0079999
04:10:37|0.0079999
04:10:38|0.0079977
04:10:39|0.0079977
04:10:40|0.0079993
04:10:41|0.0079906
04:10:42|0.0079906
04:10:44|0.0079906
04:10:44|0.0079906
04:10:46|0.0079906
04:10:48|0.0079906
04:10:48|0.0079906
04:10:50|0.0079906
04:10:50|0.0079906
04:10:52|0.0079906
04:10:53|0.0079906
04:10:54|0.0079906
04:10:55|0.0079906
04:10:56|0.0079906
04:10:57|0.0079906
04:10:58|0.0079906
04:11:00|0.0079906
04:11:01|0.0079906
04:11:02|0.0079906
04:11:02|0.0079827
04:11:03|0.0079827
04:11:05|0.0079827
04:11:06|0.0079827
04:11:06|0.0079827
04:11:08|0.0079954
04:11:09|0.0079954
04:11:10|0.0079954
04:11:11|0.0079954
04:11:12|0.0079954
04:11:13|0.0079954
04:11:14|0.0079954
04:11:15|0.0079954
04:11:16|0.0079954
04:11:17|0.0079954
04:11:18|0.0079935
04:11:20|0.0079935
04:11:21|0.0079935
04:11:22|0.0079935
04:11:22|0.0079935
04:11:23|0.0079935
04:11:24|0.0079935
04:11:25|0.0079935
04:11:27|0.0079935
04:11:28|0.0079935
04:11:29|0.0079935
04:11:30|0.0079935
04:11:31|0.0079935
04:11:33|0.0079906
04:11:33|0.0079906
04:11:35|0.0079906
04:11:36|0.0079906
04:11:37|0.0079863
04:11:38|0.0079863
04:11:39|0.0079863
04:11:40|0.0079863
04:11:41|0.0079863
04:11:42|0.0079863
04:11:44|0.0079863
04:11:45|0.0079863
04:11:47|0.0079863
04:11:49|0.0079863
04:11:49|0.0079863
04:11:51|0.0079863
04:11:52|0.0079965
04:11:53|0.0079965
04:11:54|0.0079965
04:11:56|0.0079965
04:11:56|0.0079965
04:11:57|0.0079965
04:11:58|0.0079965
04:12:00|0.0079965
04:12:01|0.0079965
04:12:02|0.0079965
04:12:03|0.0079965
04:12:04|0.0079965
04:12:05|0.0079965
04:12:06|0.0079965
04:12:07|0.0079965
04:12:08|0.0079965
04:12:10|0.0079965
04:12:10|0.0079965
04:12:12|0.0080038
04:12:13|0.0080038
04:12:14|0.0080038
04:12:14|0.0080038
04:12:16|0.0080038
04:12:17|0.0080038
04:12:18|0.0080038
04:12:19|0.0080038
04:12:19|0.0080038
04:12:20|0.0080038
04:12:22|0.0080038
04:12:23|0.0080038
04:12:23|0.0080038
04:12:25|0.0080038
04:12:26|0.0080038
04:12:28|0.0080038
04:12:29|0.0080038
04:12:29|0.0080038
04:12:31|0.0080038
04:12:32|0.0080038
04:12:33|0.0080038
04:12:33|0.0080038
04:12:34|0.0080038
04:12:35|0.0080038
04:12:36|0.0080038
04:12:38|0.0080038
04:12:39|0.0080038
04:12:39|0.0080038
04:12:41|0.0080038
04:12:42|0.0080038
04:12:43|0.0080038
04:12:44|0.0080038
04:12:46|0.0080038
04:12:47|0.0080038
04:12:47|0.0080038
04:12:48|0.0080038
04:12:50|0.0080038
04:12:52|0.0080038
04:12:53|0.0080038
04:12:54|0.0080038
04:12:56|0.0080038
04:12:56|0.0080038
04:12:57|0.0080038
04:12:59|0.0080038
04:13:00|0.0080038
04:13:01|0.0080038
04:13:02|0.0080038
04:13:04|0.0080163
04:13:05|0.0080163
04:13:06|0.0080162
04:13:07|0.0080162
04:13:08|0.0080162
04:13:09|0.0080162
04:13:10|0.0080182
04:13:12|0.0080182
04:13:13|0.0080182
04:13:14|0.0080182
04:13:14|0.0080182
04:13:16|0.0080182
04:13:16|0.0080182
04:13:18|0.0080108
04:13:19|0.0080108
04:13:20|0.0080108
04:13:21|0.0080108
04:13:22|0.0080108
04:13:23|0.0080108
04:13:24|0.0080108
04:13:25|0.0080108
04:13:26|0.0080108
04:13:27|0.0080108
04:13:28|0.0080108
04:13:30|0.0080108
04:13:30|0.0080108
04:13:32|0.0080085
04:13:32|0.0080139
04:13:33|0.0080139
04:13:34|0.0080139
04:13:35|0.0080139
04:13:36|0.0080108
04:13:37|0.0080108
04:13:38|0.0080108
04:13:39|0.0080108
04:13:40|0.0080108
04:13:41|0.0080108
04:13:42|0.0080108
04:13:43|0.008011
04:13:44|0.008011
04:13:46|0.008011
04:13:48|0.008011
04:13:48|0.008011
04:13:50|0.008011
04:13:51|0.008011
04:13:52|0.008011
04:13:54|0.008011
04:13:55|0.008011
04:13:56|0.008011
04:13:57|0.008011
04:13:58|0.008011
04:13:59|0.0080096
04:14:00|0.0080096
04:14:02|0.0080095
04:14:03|0.0080095
04:14:04|0.0080095
04:14:05|0.0080095
04:14:06|0.0080095
04:14:07|0.0080095
04:14:08|0.0080095
04:14:09|0.0080095
04:14:10|0.0080095
04:14:11|0.0080095
04:14:12|0.0080095
04:14:13|0.0080141
04:14:15|0.0080141
04:14:15|0.0080141
04:14:16|0.0080141
04:14:17|0.0080141
04:14:19|0.0080141
04:14:20|0.0080141
04:14:21|0.0080141
04:14:22|0.0080141
04:14:22|0.0080141
04:14:24|0.0080141
04:14:25|0.0080141
04:14:26|0.0080141
04:14:27|0.0080141
04:14:28|0.00801
04:14:28|0.00801
04:14:29|0.00801
04:14:31|0.00801
04:14:33|0.00801
04:14:33|0.00801
04:14:34|0.00801
04:14:36|0.00801
04:14:36|0.00801
04:14:38|0.00801
04:14:39|0.00801
04:14:40|0.0080148
04:14:42|0.0080148
04:14:42|0.0080148
04:14:43|0.0080148
04:14:44|0.0080148
04:14:45|0.0080148
04:14:46|0.0080148
04:14:47|0.0080148
04:14:48|0.0080148
04:14:49|0.0080148
04:14:50|0.0080148
04:14:51|0.0080148
04:14:53|0.0080148
04:14:53|0.0080148
04:14:55|0.0080148
04:14:55|0.0080148
04:14:57|0.0080148
04:14:58|0.0080148
04:14:59|0.0080148
04:15:00|0.0080148
04:15:01|0.0080148
04:15:02|0.0080148
04:15:04|0.0080148
04:15:05|0.0080148
04:15:06|0.0080148
04:15:07|0.0080182
04:15:08|0.0080182
04:15:09|0.0080182
04:15:10|0.0080182
04:15:11|0.0080182
04:15:12|0.0080182
04:15:13|0.0080182
04:15:14|0.0080148
04:15:16|0.0080095
04:15:16|0.0080095
04:15:17|0.0080095
04:15:18|0.0080095
04:15:19|0.0080071
04:15:21|0.0080071
04:15:21|0.0080071
04:15:22|0.0080071
04:15:23|0.0080071
04:15:24|0.0080071
04:15:26|0.0080071
04:15:27|0.0080071
04:15:28|0.0080071
04:15:29|0.0080071
04:15:30|0.0080071
04:15:31|0.0080071
04:15:32|0.0080071
04:15:33|0.0080002
04:15:34|0.0080002
04:15:35|0.0080002
04:15:36|0.0079956
04:15:37|0.0079956
04:15:38|0.0079956
04:15:39|0.0079956
04:15:40|0.0079956
04:15:42|0.0079956
04:15:43|0.0079956
04:15:43|0.0079956
04:15:44|0.0079956
04:15:45|0.0079956
04:15:46|0.0079956
04:15:49|0.0079987
04:15:50|0.0079987
04:15:51|0.0079987
04:15:52|0.0079987
04:15:53|0.0079987
04:15:55|0.0079987
04:15:56|0.0079987
04:15:56|0.0079987
04:15:57|0.0079987
04:15:59|0.0079987
04:16:00|0.0079987
04:16:01|0.0079987
04:16:02|0.0079987
04:16:03|0.0079987
04:16:04|0.0079954
04:16:06|0.0079954
04:16:07|0.0079954
04:16:07|0.0079954
04:16:09|0.0079954
04:16:10|0.0079901
04:16:11|0.0079864
04:16:12|0.0079864
04:16:13|0.0079864
04:16:14|0.0079864
04:16:15|0.0079864
04:16:16|0.0079864
04:16:17|0.0079864
04:16:18|0.0079864
04:16:20|0.0079845
04:16:20|0.0079845
04:16:21|0.0079841
04:16:22|0.0079841
04:16:24|0.0079841
04:16:25|0.0079841
04:16:26|0.0079841
04:16:27|0.0079841
04:16:28|0.0079841
04:16:30|0.0079841
04:16:30|0.0079871
04:16:32|0.0079871
04:16:33|0.0079871
04:16:33|0.0079871
04:16:35|0.0079871
04:16:35|0.0079871
04:16:37|0.0079871
04:16:38|0.0079871
04:16:39|0.0079871
04:16:40|0.0079871
04:16:40|0.0079871
04:16:42|0.0079871
04:16:43|0.0079871
04:16:44|0.0079871
04:16:45|0.0079854
04:16:46|0.0079854
04:16:47|0.0079854
04:16:47|0.0079854
04:16:50|0.0079854
04:16:51|0.0079854
04:16:53|0.0079833
04:16:53|0.0079833
04:16:54|0.0079833
04:16:56|0.0079833
04:16:57|0.0079833
04:16:58|0.0079833
04:16:58|0.0079833
04:16:59|0.0079833
04:17:01|0.0079833
04:17:02|0.0079833
04:17:03|0.0079833
04:17:04|0.0079833
04:17:05|0.0079833
04:17:06|0.0079833
04:17:07|0.0079833
04:17:08|0.0079833
04:17:10|0.0079833
04:17:11|0.0079833
04:17:12|0.0079833
04:17:13|0.0079833
04:17:14|0.0079833
04:17:15|0.0079833
04:17:16|0.0079833
04:17:17|0.0079833
04:17:18|0.0079833
04:17:20|0.0079833
04:17:20|0.0079833
04:17:22|0.0079833
04:17:23|0.0079833
04:17:24|0.0079833
04:17:25|0.0079833
04:17:26|0.0079833
04:17:27|0.0079833
04:17:28|0.0079833
04:17:29|0.0079833
04:17:30|0.0079833
04:17:31|0.0079833
04:17:32|0.0079833
04:17:33|0.0079833
04:17:35|0.0079833
04:17:36|0.0079833
04:17:37|0.0079833
04:17:37|0.0079833
04:17:39|0.0079833
04:17:40|0.0079833
04:17:41|0.0079833
04:17:42|0.0079833
04:17:43|0.0079833
04:17:44|0.0079833
04:17:45|0.0079833
04:17:47|0.0079833
04:17:48|0.0079833
04:17:49|0.0079833
04:17:51|0.0079833
04:17:52|0.0079771
04:17:53|0.0079771
04:17:54|0.0079771
04:17:54|0.0079771
04:17:56|0.007977
04:17:57|0.007977
04:17:57|0.007977
04:17:59|0.007977
04:18:00|0.007977
04:18:01|0.007977
04:18:02|0.0079833
04:18:03|0.0079833
04:18:04|0.0079833
04:18:06|0.0079833
04:18:07|0.0079801
04:18:08|0.0079801
04:18:08|0.0079801
04:18:09|0.0079809
04:18:11|0.0079809
04:18:12|0.0079844
04:18:13|0.0079844
04:18:13|0.0079844
04:18:15|0.0079844
04:18:15|0.0079844
04:18:17|0.0079844
04:18:18|0.0079904
04:18:19|0.0079961
04:18:20|0.0079961
04:18:21|0.0079961
04:18:22|0.0079961
04:18:24|0.0079961
04:18:24|0.0079961
04:18:25|0.0079961
04:18:26|0.0079961
04:18:27|0.0079961
04:18:29|0.0079961
04:18:30|0.0079944
04:18:31|0.0079944
04:18:32|0.0079944
04:18:32|0.0079944
04:18:34|0.0079944
04:18:34|0.0079944
04:18:36|0.0079944
04:18:37|0.0079944
04:18:38|0.0079944
04:18:39|0.0079944
04:18:40|0.0079944
04:18:41|0.0079944
04:18:42|0.0079944
04:18:43|0.0079944
04:18:44|0.0079944
04:18:45|0.0079944
04:18:46|0.0079944
04:18:47|0.0079944
04:18:49|0.0079944
04:18:50|0.0079944
04:18:51|0.0079958
04:18:52|0.0079958
04:18:54|0.0079958
04:18:54|0.0079958
04:18:55|0.0079958
04:18:57|0.0079958
04:18:58|0.0079958
04:18:59|0.0079958
04:19:00|0.0079958
04:19:01|0.0079958
04:19:01|0.0079944
04:19:03|0.0079944
04:19:05|0.0079944
04:19:05|0.0079944
04:19:06|0.0080044
04:19:08|0.0080052
04:19:09|0.0080052
04:19:09|0.0080052
04:19:11|0.0080052
04:19:11|0.0080051
04:19:13|0.0080051
04:19:14|0.008005
04:19:15|0.008005
04:19:16|0.008005
04:19:18|0.008005
04:19:18|0.008005
04:19:20|0.008005
04:19:21|0.008005
04:19:22|0.008005
04:19:22|0.008005
04:19:23|0.008005
04:19:24|0.008005
04:19:25|0.0079987
04:19:27|0.0079987
04:19:27|0.0079915
04:19:29|0.0079915
04:19:30|0.0079915
04:19:30|0.0079915
04:19:32|0.0079929
04:19:33|0.0079929
04:19:33|0.0079929
04:19:34|0.0079929
04:19:36|0.0079929
04:19:36|0.0079929
04:19:38|0.0079929
04:19:39|0.0079929
04:19:39|0.0079929
04:19:41|0.0079929
04:19:41|0.00799
04:19:43|0.00799
04:19:44|0.0079859
04:19:45|0.0079859
04:19:46|0.0079859
04:19:48|0.0079859
04:19:48|0.0079859
04:19:51|0.0079859
04:19:51|0.0079803
04:19:52|0.0079803
04:19:54|0.0079803
04:19:55|0.0079803
04:19:56|0.0079803
04:19:57|0.0079803
04:19:58|0.0079803
04:19:59|0.0079803
04:20:00|0.0079803
04:20:01|0.0079803
04:20:02|0.0079803
04:20:04|0.0079803
04:20:05|0.0079803
04:20:05|0.0079803
04:20:06|0.0079803
04:20:08|0.0079803
04:20:08|0.0079858
04:20:09|0.0079858
04:20:11|0.0079858
04:20:12|0.0079858
04:20:13|0.0079858
04:20:13|0.0079858
04:20:15|0.0079858
04:20:15|0.0079858
04:20:17|0.0079858
04:20:18|0.0079858
04:20:19|0.0079858
04:20:20|0.0079746
04:20:20|0.0079746
04:20:21|0.0079746
04:20:22|0.0079746
04:20:23|0.0079746
04:20:25|0.0079746
04:20:25|0.0079746
04:20:28|0.0079746
04:20:28|0.0079746
04:20:29|0.0079746
04:20:30|0.0079746
04:20:31|0.0079746
04:20:32|0.0079746
04:20:33|0.0079746
04:20:34|0.0079746
04:20:35|0.0079746
04:20:36|0.0079746
04:20:37|0.007972
04:20:38|0.0079763
04:20:39|0.0079763
04:20:40|0.0079763
04:20:41|0.0079763
04:20:43|0.0079763
04:20:44|0.0079763
04:20:44|0.0079763
04:20:46|0.0079763
04:20:46|0.0079779
04:20:48|0.0079779
04:20:49|0.0079779
04:20:50|0.0079779
04:20:51|0.0079859
04:20:53|0.0079859
04:20:54|0.0079859
04:20:56|0.0079859
04:20:56|0.0079859
04:20:58|0.0079859
04:20:59|0.0079859
04:20:59|0.0079859
04:21:01|0.0079908
04:21:01|0.0079908
04:21:02|0.0079908
04:21:04|0.0079908
04:21:05|0.0079908
04:21:07|0.0079938
04:21:08|0.007998
04:21:09|0.0079979
04:21:10|0.0079996
04:21:11|0.0080002
04:21:12|0.0080002
04:21:13|0.0080002
04:21:14|0.0080002
04:21:15|0.0080002
04:21:16|0.0080002
04:21:17|0.0080002
04:21:18|0.0080002
04:21:19|0.0080002
04:21:20|0.0080002
04:21:22|0.0080002
04:21:22|0.0080002
04:21:23|0.0080002
04:21:24|0.0080002
04:21:26|0.0080002
04:21:26|0.0080002
04:21:28|0.0080005
04:21:29|0.0080005
04:21:30|0.0080005
04:21:30|0.0079971
04:21:32|0.0079971
04:21:33|0.0079971
04:21:34|0.0079971
04:21:35|0.0079971
04:21:36|0.0079971
04:21:36|0.0079971
04:21:37|0.0079971
04:21:39|0.0079971
04:21:39|0.0079971
04:21:41|0.0079971
04:21:41|0.0079971
04:21:43|0.0079971
04:21:44|0.0079952
04:21:44|0.0079952
04:21:45|0.0079952
04:21:46|0.0079952
04:21:48|0.0079952
04:21:49|0.0079952
04:21:50|0.0079952
04:21:51|0.0079952
04:21:52|0.007996
04:21:53|0.0079905
04:21:54|0.0079905
04:21:56|0.0079905
04:21:57|0.0079905
04:21:58|0.0079905
04:22:00|0.0079905
04:22:01|0.0079905
04:22:02|0.0079905
04:22:04|0.0079905
04:22:05|0.0079905
04:22:05|0.0079905
04:22:06|0.0079905
04:22:07|0.0079905
04:22:09|0.0079905
04:22:09|0.0079905
04:22:11|0.0079905
04:22:11|0.0079905
04:22:12|0.0079905
04:22:14|0.0079905
04:22:15|0.0079905
04:22:16|0.0079905
04:22:17|0.0080091
04:22:18|0.0080099
04:22:19|0.0080099
04:22:20|0.0080099
04:22:21|0.0080099
04:22:22|0.0080099
04:22:23|0.0080099
04:22:24|0.0080099
04:22:25|0.0080099
04:22:26|0.0080099
04:22:27|0.0080099
04:22:28|0.0080099
04:22:29|0.0080099
04:22:30|0.0080099
04:22:31|0.0080099
04:22:32|0.0080099
04:22:33|0.0080099
04:22:34|0.0080099
04:22:35|0.0080099
04:22:36|0.0080099
04:22:38|0.0080099
04:22:38|0.0080099
04:22:39|0.0080099
04:22:41|0.0080099
04:22:41|0.0080099
04:22:42|0.0080099
04:22:43|0.0080099
04:22:45|0.0080099
04:22:46|0.0080099
04:22:47|0.0080035
04:22:48|0.0080035
04:22:49|0.0080035
04:22:50|0.0080035
04:22:51|0.0080035
04:22:52|0.0080035
04:22:54|0.0080035
04:22:55|0.0080035
04:22:56|0.0080035
04:22:57|0.0080035
04:22:58|0.0080035
04:23:00|0.0080035
04:23:01|0.0080035
04:23:01|0.0080035
04:23:03|0.0080035
04:23:04|0.0080035
04:23:05|0.0080035
04:23:07|0.0080035
04:23:09|0.0080035
04:23:10|0.0080035
04:23:10|0.0080035
04:23:12|0.0080035
04:23:12|0.0080035
04:23:13|0.0080035
04:23:14|0.0080035
04:23:16|0.0080035
04:23:16|0.0080035
04:23:18|0.0080035
04:23:18|0.0080035
04:23:20|0.0080035
04:23:21|0.0080035
04:23:21|0.0080035
04:23:22|0.0080035
04:23:24|0.0080035
04:23:25|0.0080035
04:23:26|0.0080035
04:23:27|0.0080035
04:23:28|0.0080035
04:23:29|0.0080035
04:23:30|0.0080035
04:23:31|0.0080035
04:23:32|0.0079876
04:23:33|0.0079876
04:23:34|0.0079876
04:23:35|0.0079876
04:23:36|0.0079876
04:23:38|0.0079876
04:23:38|0.0079748
04:23:39|0.0079848
04:23:41|0.0079848
04:23:41|0.0079848
04:23:42|0.0079848
04:23:43|0.0079848
04:23:44|0.0079848
04:23:45|0.0079848
04:23:46|0.0079848
04:23:47|0.0079848
04:23:48|0.0079767
04:23:50|0.0079833
04:23:50|0.0079833
04:23:51|0.0079833
04:23:53|0.0079833
04:23:54|0.0079833
04:23:56|0.0079833
04:23:56|0.0079833
04:23:57|0.0079833
04:23:59|0.0079833
04:24:00|0.0079847
04:24:01|0.0079847
04:24:01|0.0079847
04:24:03|0.0079847
04:24:03|0.0079847
04:24:05|0.0079847
04:24:06|0.0079847
04:24:07|0.0079847
04:24:08|0.0079847
04:24:09|0.0079847
04:24:10|0.0079847
04:24:11|0.0079847
04:24:12|0.0079847
04:24:13|0.0079847
04:24:15|0.0079847
04:24:15|0.0079833
04:24:16|0.0079833
04:24:18|0.0079833
04:24:19|0.0079833
04:24:19|0.0079833
04:24:20|0.0079833
04:24:22|0.0079833
04:24:22|0.0079833
04:24:24|0.0079833
04:24:25|0.0079833
04:24:26|0.0079833
04:24:27|0.0079833
04:24:28|0.0079833
04:24:29|0.0079833
04:24:30|0.0079833
04:24:31|0.0079833
04:24:32|0.0079833
04:24:34|0.0079833
04:24:34|0.0079837
04:24:36|0.0079876
04:24:37|0.0079876
04:24:38|0.0079876
04:24:38|0.0079876
04:24:39|0.0079876
04:24:40|0.0079876
04:24:42|0.0079876
04:24:42|0.0079876
04:24:43|0.0079876
04:24:45|0.0079876
04:24:46|0.0079876
04:24:46|0.0079876
04:24:47|0.0079876
04:24:49|0.0079876
04:24:50|0.0079876
04:24:50|0.0079876
04:24:52|0.0079876
04:24:52|0.0079876
04:24:54|0.0079876
04:24:56|0.0079876
04:24:56|0.0079876
04:24:58|0.0079876
04:24:59|0.0079876
04:24:59|0.0079876
04:25:01|0.0079876
04:25:02|0.0079876
04:25:03|0.0079876
04:25:04|0.0079876
04:25:06|0.0079876
04:25:06|0.0079876
04:25:07|0.0079876
04:25:08|0.0079876
04:25:09|0.0079876
04:25:11|0.0079876
04:25:12|0.0079876
04:25:13|0.0079876
04:25:14|0.0079876
04:25:15|0.0079912
04:25:16|0.0079912
04:25:17|0.0079912
04:25:18|0.0079912
04:25:19|0.0079912
04:25:20|0.0079912
04:25:21|0.0079912
04:25:23|0.0079912
04:25:23|0.0079912
04:25:24|0.0079912
04:25:25|0.0079912
04:25:27|0.0079912
04:25:27|0.0079912
04:25:28|0.0079995
04:25:30|0.0079995
04:25:31|0.0079995
04:25:31|0.0079995
04:25:32|0.0079995
04:25:33|0.0079995
04:25:34|0.0079995
04:25:35|0.0079995
04:25:37|0.0079995
04:25:38|0.0079995
04:25:39|0.0079995
04:25:40|0.0079995
04:25:41|0.0079995
04:25:42|0.0079997
04:25:43|0.0079997
04:25:44|0.0079997
04:25:45|0.0079997
04:25:46|0.0079997
04:25:47|0.0079997
04:25:48|0.0079997
04:25:50|0.0079997
04:25:50|0.0079997
04:25:51|0.0079997
04:25:52|0.0079997
04:25:53|0.0079997
04:25:54|0.0079997
04:25:55|0.0079997
04:25:56|0.0079997
04:25:58|0.0079997
04:25:58|0.0079876
04:26:00|0.0079876
04:26:01|0.0079876
04:26:02|0.0079876
04:26:03|0.0079833
04:26:04|0.0079833
04:26:05|0.0079833
04:26:06|0.0079833
04:26:07|0.0079833
04:26:09|0.0079833
04:26:10|0.0079833
04:26:10|0.0079833
04:26:11|0.0079833
04:26:13|0.0079833
04:26:14|0.0079833
04:26:15|0.0079833
04:26:16|0.0079833
04:26:17|0.0079833
04:26:18|0.0079833
04:26:19|0.0079833
04:26:20|0.0079833
04:26:21|0.0079805
04:26:23|0.0079805
04:26:23|0.0079805
04:26:24|0.0079805
04:26:25|0.0079805
04:26:26|0.0079844
04:26:28|0.0079844
04:26:28|0.0079844
04:26:29|0.0079844
04:26:30|0.0079844
04:26:31|0.0079844
04:26:33|0.0079876
04:26:33|0.0079876
04:26:35|0.0079876
04:26:36|0.0079876
04:26:37|0.0079893
04:26:38|0.0079893
04:26:39|0.0079893
04:26:40|0.0079893
04:26:41|0.0079893
04:26:42|0.0079893
04:26:43|0.0079893
04:26:44|0.0079893
04:26:45|0.0079893
04:26:46|0.0079893
04:26:47|0.0079893
04:26:48|0.0079893
04:26:49|0.0079893
04:26:50|0.0079893
04:26:51|0.0079785
04:26:53|0.0079785
04:26:54|0.0079785
04:26:54|0.0079785
04:26:56|0.0079785
04:26:57|0.0079785
04:26:59|0.0079829
04:27:00|0.0079829
04:27:02|0.0079772
04:27:03|0.0079772
04:27:04|0.0079772
04:27:05|0.0079772
04:27:06|0.0079772
04:27:07|0.0079772
04:27:08|0.0079772
04:27:09|0.0079772
04:27:10|0.0079772
04:27:11|0.00797
04:27:13|0.00797
04:27:14|0.00797
04:27:16|0.00797
04:27:17|0.00797
04:27:19|0.00797
04:27:19|0.00797
04:27:20|0.00797
04:27:22|0.00797
04:27:23|0.0079551
04:27:23|0.007951
04:27:24|0.0079475
04:27:26|0.0079475
04:27:27|0.0079475
04:27:28|0.0079475
04:27:28|0.0079475
04:27:29|0.0079475
04:27:30|0.0079533
04:27:31|0.0079533
04:27:33|0.0079533
04:27:34|0.0079533
04:27:35|0.0079533
04:27:35|0.0079533
04:27:36|0.0079533
04:27:37|0.0079533
04:27:40|0.0079533
04:27:40|0.0079533
04:27:42|0.0079533
04:27:42|0.0079533
04:27:43|0.0079533
04:27:44|0.0079533
04:27:46|0.0079533
04:27:47|0.0079533
04:27:47|0.0079533
04:27:49|0.0079533
04:27:49|0.0079533
04:27:51|0.0079533
04:27:52|0.0079533
04:27:53|0.0079533
04:27:54|0.0079533
04:27:55|0.0079533
04:27:56|0.0079533
04:27:57|0.0079533
04:27:59|0.0079533
04:28:00|0.0079533
04:28:01|0.00795
04:28:02|0.00795
04:28:03|0.0079464
04:28:04|0.0079464
04:28:05|0.0079464
04:28:06|0.0079464
04:28:07|0.0079464
04:28:09|0.0079467
04:28:10|0.0079467
04:28:11|0.0079467
04:28:12|0.0079467
04:28:13|0.0079467
04:28:14|0.0079467
04:28:16|0.00794
04:28:16|0.00794
04:28:17|0.00794
04:28:18|0.0079438
04:28:19|0.0079438
04:28:20|0.0079438
04:28:22|0.0079438
04:28:22|0.0079399
04:28:24|0.0079399
04:28:24|0.0079399
04:28:26|0.0079399
04:28:27|0.0079399
04:28:28|0.0079399
04:28:29|0.0079399
04:28:30|0.0079399
04:28:31|0.0079399
04:28:32|0.0079399
04:28:33|0.00794
04:28:34|0.00794
04:28:35|0.0079319
04:28:36|0.0079319
04:28:37|0.0079302
04:28:38|0.0079302
04:28:39|0.0079302
04:28:40|0.0079302
04:28:41|0.0079302
04:28:42|0.0079299
04:28:43|0.0079299
04:28:44|0.0079304
04:28:46|0.0079304
04:28:46|0.0079304
04:28:48|0.0079304
04:28:48|0.0079304
04:28:50|0.0079304
04:28:51|0.0079304
04:28:52|0.0079304
04:28:53|0.0079304
04:28:53|0.0079304
04:28:55|0.0079304
04:28:56|0.0079259
04:28:57|0.0079259
04:28:58|0.0079304
04:29:00|0.0079304
04:29:01|0.0079356
04:29:01|0.0079356
04:29:03|0.0079356
04:29:05|0.0079356
04:29:05|0.0079356
04:29:06|0.0079341
04:29:08|0.0079341
04:29:09|0.0079341
04:29:10|0.0079341
04:29:11|0.0079341
04:29:12|0.0079341
04:29:13|0.0079255
04:29:14|0.0079255
04:29:15|0.0079255
04:29:16|0.0079255
04:29:18|0.0079255
04:29:19|0.0079255
04:29:19|0.0079255
04:29:20|0.0079275
04:29:22|0.0079275
04:29:22|0.0079275
04:29:23|0.0079275
04:29:24|0.0079275
04:29:25|0.0079275
04:29:27|0.0079275
04:29:27|0.0079275
04:29:29|0.0079275
04:29:30|0.0079275
04:29:31|0.0079275
04:29:32|0.0079275
04:29:33|0.0079275
04:29:34|0.0079275
04:29:35|0.0079275
04:29:36|0.0079191
04:29:37|0.0079191
04:29:38|0.0079191
04:29:39|0.0079202
04:29:40|0.0079243
04:29:40|0.0079243
04:29:42|0.0079243
04:29:43|0.0079243
04:29:43|0.0079243
04:29:45|0.0079243
04:29:46|0.0079243
04:29:47|0.0079243
04:29:48|0.0079243
04:29:48|0.0079243
04:29:50|0.0079243
04:29:51|0.0079243
04:29:52|0.0079243
04:29:53|0.0079221
04:29:54|0.0079221
04:29:56|0.0079221
04:29:56|0.0079221
04:29:57|0.0079221
04:29:58|0.0079221
04:30:00|0.0079221
04:30:01|0.0079221
04:30:02|0.0079221
04:30:04|0.0079221
04:30:05|0.0079323
04:30:06|0.0079323
04:30:07|0.0079307
04:30:08|0.0079307
04:30:09|0.0079307
04:30:10|0.0079307
04:30:11|0.0079307
04:30:12|0.0079307
04:30:13|0.0079307
04:30:14|0.0079307
04:30:15|0.0079307
04:30:16|0.0079307
04:30:17|0.0079307
04:30:19|0.0079307
04:30:20|0.0079307
04:30:20|0.0079307
04:30:21|0.0079307
04:30:23|0.0079307
04:30:24|0.0079307
04:30:24|0.0079307
04:30:27|0.0079307
04:30:28|0.0079307
04:30:28|0.0079307
04:30:29|0.0079307
04:30:30|0.0079307
04:30:31|0.0079307
04:30:32|0.0079307
04:30:34|0.0079307
04:30:35|0.0079307
04:30:35|0.0079307
04:30:37|0.0079307
04:30:38|0.0079307
04:30:39|0.0079307
04:30:40|0.0079307
04:30:41|0.0079307
04:30:43|0.0079307
04:30:43|0.0079307
04:30:44|0.0079307
04:30:45|0.0079307
04:30:46|0.0079307
04:30:47|0.0079307
04:30:48|0.0079307
04:30:49|0.0079307
04:30:50|0.0079307
04:30:52|0.0079307
04:30:52|0.0079307
04:30:53|0.0079307
04:30:54|0.0079307
04:30:55|0.0079307
04:30:56|0.0079307
04:30:57|0.0079307
04:30:58|0.0079307
04:30:59|0.0079307
04:31:01|0.0079307
04:31:03|0.0079336
04:31:04|0.0079348
04:31:05|0.0079348
04:31:06|0.0079348
04:31:07|0.0079348
04:31:08|0.0079348
04:31:09|0.0079348
04:31:10|0.0079444
04:31:11|0.0079444
04:31:12|0.0079444
04:31:14|0.0079444
04:31:15|0.0079444
04:31:16|0.0079444
04:31:17|0.0079444
04:31:18|0.0079444
04:31:19|0.0079444
04:31:21|0.007942
04:31:22|0.007942
04:31:23|0.007942
04:31:23|0.007942
04:31:25|0.007942
04:31:25|0.007942
04:31:27|0.007942
04:31:28|0.007942
04:31:29|0.007942
04:31:30|0.007942
04:31:31|0.007942
04:31:31|0.007942
04:31:33|0.007942
04:31:34|0.007942
04:31:35|0.007942
04:31:36|0.007942
04:31:38|0.007942
04:31:38|0.007942
04:31:39|0.007942
04:31:41|0.007942
04:31:42|0.007942
04:31:42|0.007942
04:31:44|0.007942
04:31:44|0.007942
04:31:45|0.007942
04:31:46|0.007942
04:31:48|0.007942
04:31:48|0.007942
04:31:49|0.007942
04:31:51|0.007942
04:31:51|0.007942
04:31:52|0.007942
04:31:53|0.007942
04:31:55|0.007942
04:31:56|0.007942
04:31:57|0.007942
04:31:58|0.007942
04:31:59|0.0079534
04:32:00|0.0079534
04:32:00|0.0079534
04:32:03|0.0079534
04:32:04|0.0079534
04:32:05|0.0079534
04:32:06|0.0079534
04:32:06|0.0079534
04:32:08|0.0079534
04:32:09|0.0079534
04:32:11|0.0079534
04:32:12|0.0079534
04:32:12|0.0079534
04:32:13|0.0079538
04:32:15|0.0079538
04:32:15|0.0079538
04:32:17|0.0079538
04:32:18|0.0079538
04:32:19|0.0079538
04:32:20|0.0079538
04:32:21|0.0079538
04:32:22|0.0079538
04:32:23|0.0079538
04:32:24|0.0079538
04:32:25|0.0079538
04:32:26|0.0079538
04:32:27|0.0079538
04:32:29|0.0079538
04:32:29|0.0079538
04:32:31|0.0079538
04:32:32|0.0079551
04:32:32|0.0079551
04:32:33|0.0079551
04:32:34|0.0079551
04:32:35|0.0079551
04:32:37|0.0079551
04:32:37|0.0079551
04:32:39|0.0079551
04:32:40|0.0079551
04:32:41|0.0079551
04:32:42|0.0079551
04:32:43|0.0079551
04:32:45|0.0079551
04:32:45|0.0079551
04:32:46|0.0079551
04:32:47|0.0079551
04:32:49|0.0079551
04:32:49|0.0079551
04:32:50|0.0079551
04:32:51|0.0079551
04:32:53|0.0079551
04:32:53|0.0079551
04:32:55|0.0079551
04:32:55|0.0079551
04:32:57|0.0079551
04:32:58|0.0079551
04:32:59|0.0079551
04:32:59|0.0079551
04:33:01|0.0079566
04:33:01|0.0079534
04:33:04|0.0079534
04:33:04|0.0079534
04:33:06|0.0079534
04:33:06|0.0079534
04:33:07|0.0079534
04:33:08|0.0079534
04:33:10|0.0079534
04:33:11|0.0079534
04:33:12|0.0079534
04:33:13|0.0079534
04:33:14|0.0079534
04:33:15|0.007972
04:33:17|0.0079712
04:33:17|0.0079712
04:33:19|0.0079696
04:33:20|0.0079696
04:33:21|0.0079696
04:33:21|0.0079696
04:33:23|0.0079696
04:33:23|0.0079696
04:33:24|0.0079696
04:33:26|0.0079696
04:33:27|0.0079718
04:33:28|0.0079718
04:33:29|0.0079718
04:33:29|0.0079718
04:33:32|0.0079718
04:33:33|0.0079718
04:33:34|0.0079718
04:33:35|0.0079718
04:33:36|0.0079718
04:33:37|0.0079718
04:33:38|0.0079718
04:33:39|0.0079718
04:33:40|0.0079718
04:33:41|0.0079786
04:33:42|0.0079786
04:33:43|0.0079786
04:33:44|0.0079786
04:33:46|0.0079786
04:33:46|0.0079786
04:33:48|0.0079786
04:33:48|0.0079786
04:33:49|0.0079786
04:33:50|0.0079786
04:33:51|0.0079786
04:33:53|0.0079786
04:33:53|0.007986
04:33:54|0.007986
04:33:56|0.007986
04:33:56|0.007986
04:33:57|0.007986
04:33:59|0.007986
04:34:00|0.007986
04:34:01|0.007986
04:34:02|0.007986
04:34:03|0.007986
04:34:05|0.007986
04:34:06|0.007946
04:34:07|0.007946
04:34:08|0.007946
04:34:09|0.007946
04:34:11|0.0079474
04:34:12|0.0079474
04:34:13|0.0079474
04:34:14|0.0079474
04:34:15|0.007935
04:34:16|0.0079407
04:34:17|0.0079346
04:34:18|0.0079346
04:34:19|0.0079346
04:34:21|0.0079346
04:34:22|0.0079376
04:34:23|0.0079376
04:34:24|0.0079376
04:34:25|0.0079376
04:34:26|0.0079376
04:34:27|0.0079376
04:34:28|0.0079376
04:34:29|0.0079376
04:34:30|0.0079376
04:34:31|0.0079376
04:34:32|0.0079376
04:34:33|0.0079346
04:34:34|0.0079346
04:34:35|0.0079346
04:34:36|0.0079346
04:34:37|0.0079346
04:34:38|0.0079272
04:34:39|0.0079272
04:34:40|0.0079272
04:34:42|0.0079272
04:34:43|0.0079272
04:34:45|0.0079272
04:34:45|0.0079272
04:34:47|0.0079272
04:34:48|0.0079272
04:34:48|0.0079272
04:34:50|0.0079338
04:34:51|0.0079338
04:34:52|0.0079338
04:34:53|0.0079338
04:34:54|0.0079338
04:34:55|0.0079338
04:34:56|0.007936
04:34:57|0.007936
04:34:58|0.007936
04:34:59|0.007936
04:35:00|0.007936
04:35:01|0.007936
04:35:02|0.007936
04:35:03|0.007936
04:35:04|0.007936
04:35:05|0.0079322
04:35:06|0.0079322
04:35:07|0.0079322
04:35:09|0.0079322
04:35:09|0.0079322
04:35:10|0.0079322
04:35:11|0.0079322
04:35:12|0.0079322
04:35:13|0.0079322
04:35:14|0.0079322
04:35:16|0.0079322
04:35:17|0.0079322
04:35:18|0.0079322
04:35:19|0.0079322
04:35:19|0.0079322
04:35:21|0.0079322
04:35:22|0.0079322
04:35:23|0.0079322
04:35:24|0.0079322
04:35:25|0.0079322
04:35:26|0.0079322
04:35:27|0.0079322
04:35:28|0.0079322
04:35:29|0.0079322
04:35:30|0.0079322
04:35:31|0.0079322
04:35:32|0.0079322
04:35:33|0.0079322
04:35:35|0.0079322
04:35:35|0.0079322
04:35:37|0.0079322
04:35:37|0.0079146
04:35:39|0.0079146
04:35:40|0.0079146
04:35:42|0.0079146
04:35:43|0.0079146
04:35:43|0.0079146
04:35:44|0.0079146
04:35:45|0.0079146
04:35:46|0.0079146
04:35:47|0.0079146
04:35:49|0.0079146
04:35:49|0.0079146
04:35:50|0.0079146
04:35:52|0.0079146
04:35:53|0.0079146
04:35:54|0.0079146
04:35:55|0.0079146
04:35:56|0.0079146
04:35:56|0.0079146
04:35:58|0.0079146
04:35:59|0.0079146
04:36:00|0.0079146
04:36:01|0.0079146
04:36:02|0.0079146
04:36:03|0.0079146
04:36:04|0.0079146
04:36:05|0.0079146
04:36:06|0.0079146
04:36:08|0.007914
04:36:09|0.007914
04:36:10|0.007914
04:36:11|0.007914
04:36:12|0.007914
04:36:12|0.007914
04:36:15|0.007914
04:36:16|0.007914
04:36:16|0.0079112
04:36:17|0.0079112
04:36:19|0.0079112
04:36:19|0.0079112
04:36:21|0.0079112
04:36:23|0.0079112
04:36:24|0.0079112
04:36:24|0.0079112
04:36:26|0.0079112
04:36:27|0.0079112
04:36:28|0.0079027
04:36:29|0.0079
04:36:30|0.0079
04:36:31|0.0079
04:36:32|0.0079
04:36:33|0.0079
04:36:34|0.0079
04:36:35|0.0079
04:36:36|0.0079
04:36:37|0.0079
04:36:38|0.0079
04:36:39|0.0079
04:36:40|0.0079
04:36:41|0.0079
04:36:43|0.0079
04:36:43|0.0079
04:36:44|0.0079
04:36:45|0.0079
04:36:46|0.0079
04:36:47|0.0079
04:36:48|0.0079
04:36:49|0.0079
04:36:50|0.0079
04:36:52|0.0079
04:36:53|0.0079034
04:36:54|0.0079034
04:36:55|0.0079034
04:36:56|0.0079034
04:36:56|0.0079034
04:36:58|0.0079034
04:36:59|0.0079034
04:37:00|0.0079034
04:37:01|0.0079034
04:37:02|0.0079034
04:37:04|0.0079034
04:37:05|0.0079034
04:37:05|0.0079034
04:37:07|0.0079034
04:37:08|0.0079034
04:37:09|0.0079034
04:37:11|0.0079034
04:37:11|0.0079034
04:37:13|0.0079034
04:37:13|0.0079034
04:37:15|0.0078972
04:37:16|0.0078972
04:37:17|0.0078983
04:37:18|0.0078983
04:37:19|0.0078983
04:37:20|0.0078998
04:37:21|0.0078955
04:37:22|0.0078955
04:37:23|0.0078955
04:37:24|0.0078955
04:37:25|0.0078955
04:37:26|0.0078955
04:37:27|0.0078955
04:37:28|0.0078955
04:37:30|0.0078955
04:37:31|0.0078955
04:37:32|0.0078955
04:37:32|0.0078955
04:37:34|0.0078955
04:37:34|0.0078955
04:37:37|0.0078955
04:37:37|0.0078955
04:37:38|0.0078955
04:37:40|0.0078955
04:37:41|0.00789
04:37:42|0.00789
04:37:42|0.00789
04:37:43|0.00789
04:37:45|0.00789
04:37:46|0.00789
04:37:47|0.00789
04:37:48|0.00789
04:37:49|0.00789
04:37:50|0.00789
04:37:52|0.00789
04:37:52|0.0078853
04:37:53|0.0078853
04:37:54|0.0078853
04:37:55|0.0078853
04:37:56|0.0078853
04:37:57|0.0078853
04:37:59|0.0078853
04:37:59|0.0078853
04:38:00|0.0078853
04:38:01|0.0078853
04:38:02|0.0078853
04:38:03|0.0078853
04:38:05|0.0078853
04:38:05|0.0078853
04:38:06|0.0078853
04:38:08|0.0078853
04:38:10|0.0078869
04:38:11|0.0078869
04:38:13|0.007886
04:38:15|0.007886
04:38:16|0.007886
04:38:16|0.0078894
04:38:17|0.0078955
04:38:18|0.0078955
04:38:20|0.0078955
04:38:20|0.0078955
04:38:22|0.0078955
04:38:23|0.0078955
04:38:24|0.0078955
04:38:25|0.0078955
04:38:26|0.0078955
04:38:27|0.0078955
04:38:28|0.0078955
04:38:29|0.0078955
04:38:30|0.0078955
04:38:31|0.0078955
04:38:32|0.0078955
04:38:34|0.0078955
04:38:35|0.0078955
04:38:36|0.0078955
04:38:37|0.0078955
04:38:38|0.0078955
04:38:39|0.0078955
04:38:40|0.0078955
04:38:41|0.0078955
04:38:42|0.0078955
04:38:43|0.0078955
04:38:44|0.0078955
04:38:45|0.0078955
04:38:46|0.0078955
04:38:48|0.0078955
04:38:48|0.0078955
04:38:49|0.0078955
04:38:50|0.0078955
04:38:51|0.0078955
04:38:54|0.0078955
04:38:55|0.0078955
04:38:56|0.0078955
04:38:57|0.0078955
04:38:58|0.0078955
04:38:59|0.0078955
04:39:00|0.0078955
04:39:01|0.0078955
04:39:02|0.0078955
04:39:03|0.0078955
04:39:04|0.0078955
04:39:05|0.0078955
04:39:06|0.0078955
04:39:07|0.0078955
04:39:08|0.0078955
04:39:09|0.0078955
04:39:11|0.0078955
04:39:12|0.0078955
04:39:13|0.0078999
04:39:14|0.0078999
04:39:15|0.0078999
04:39:16|0.0078999
04:39:17|0.0078999
04:39:18|0.0078999
04:39:20|0.0078999
04:39:20|0.0078959
04:39:22|0.0078959
04:39:23|0.0078959
04:39:24|0.0078959
04:39:25|0.0078959
04:39:26|0.0078959
04:39:27|0.0078959
04:39:28|0.0078959
04:39:29|0.0078959
04:39:31|0.0078959
04:39:32|0.0078959
04:39:33|0.0078959
04:39:33|0.0078959
04:39:35|0.0078959
04:39:36|0.0078959
04:39:37|0.0078959
04:39:37|0.0078959
04:39:39|0.0078959
04:39:39|0.0078959
04:39:41|0.0078959
04:39:42|0.0078959
04:39:43|0.0078959
04:39:44|0.0078959
04:39:45|0.0078959
04:39:46|0.0078959
04:39:47|0.0078959
04:39:48|0.0078959
04:39:50|0.0078959
04:39:51|0.0078959
04:39:52|0.0078959
04:39:52|0.0078959
04:39:54|0.0078959
04:39:55|0.0078959
04:39:56|0.0078959
04:39:56|0.0078959
04:39:58|0.0078959
04:39:59|0.0078959
04:40:00|0.0078959
04:40:01|0.0078959
04:40:02|0.0078959
04:40:03|0.0078959
04:40:04|0.0078959
04:40:05|0.0078956
04:40:06|0.0078956
04:40:07|0.00789
04:40:08|0.0078932
04:40:09|0.0078932
04:40:11|0.0078932
04:40:12|0.0078871
04:40:13|0.0078871
04:40:15|0.0078871
04:40:15|0.0078871
04:40:17|0.0078871
04:40:18|0.0078871
04:40:19|0.0078871
04:40:20|0.0078871
04:40:22|0.0078871
04:40:23|0.0078871
04:40:24|0.0078871
04:40:25|0.0078871
04:40:27|0.0078871
04:40:28|0.0078853
04:40:29|0.0078853
04:40:30|0.0078853
04:40:31|0.0078853
04:40:33|0.0078853
04:40:33|0.0078874
04:40:34|0.0078874
04:40:35|0.0078874
04:40:36|0.0078874
04:40:37|0.0078874
04:40:38|0.0078874
04:40:40|0.0078874
04:40:41|0.0078874
04:40:42|0.0078874
04:40:43|0.0078891
04:40:44|0.0078891
04:40:45|0.0078891
04:40:46|0.0078891
04:40:47|0.0078891
04:40:49|0.0078891
04:40:49|0.0078919
04:40:50|0.0078919
04:40:51|0.0078919
04:40:52|0.0078843
04:40:54|0.0078843
04:40:54|0.0078843
04:40:55|0.0078843
04:40:56|0.0078843
04:40:59|0.0078843
04:40:59|0.0078843
04:41:00|0.0078843
04:41:01|0.0078843
04:41:02|0.0078816
04:41:03|0.0078816
04:41:04|0.0078816
04:41:05|0.0078816
04:41:07|0.0078816
04:41:08|0.0078816
04:41:09|0.0078816
04:41:10|0.0078816
04:41:11|0.0078742
04:41:12|0.0078742
04:41:14|0.0078742
04:41:16|0.0078742
04:41:17|0.0078742
04:41:18|0.0078742
04:41:18|0.0078802
04:41:19|0.0078802
04:41:21|0.0078802
04:41:22|0.0078802
04:41:23|0.0078802
04:41:24|0.0078802
04:41:26|0.0078802
04:41:26|0.00787
04:41:28|0.00787
04:41:28|0.00787
04:41:30|0.00787
04:41:31|0.007858
04:41:31|0.007858
04:41:33|0.007858
04:41:34|0.0078608
04:41:35|0.0078608
04:41:36|0.0078608
04:41:37|0.0078608
04:41:38|0.0078609
04:41:40|0.0078609
04:41:40|0.0078609
04:41:42|0.0078609
04:41:42|0.0078609
04:41:44|0.0078584
04:41:44|0.0078584
04:41:45|0.0078584
04:41:46|0.0078584
04:41:48|0.0078584
04:41:48|0.0078584
04:41:49|0.0078584
04:41:51|0.0078584
04:41:52|0.0078637
04:41:53|0.0078613
04:41:54|0.0078613
04:41:55|0.0078613
04:41:56|0.0078613
04:41:57|0.0078613
04:41:58|0.0078613
04:42:00|0.0078613
04:42:01|0.0078613
04:42:02|0.0078613
04:42:03|0.0078613
04:42:04|0.0078613
04:42:05|0.0078613
04:42:06|0.0078613
04:42:07|0.0078613
04:42:08|0.0078613
04:42:09|0.0078613
04:42:09|0.0078613
04:42:11|0.0078618
04:42:12|0.0078618
04:42:14|0.0078629
04:42:14|0.0078629
04:42:16|0.0078629
04:42:17|0.0078629
04:42:18|0.0078629
04:42:19|0.0078629
04:42:20|0.0078629
04:42:22|0.0078629
04:42:23|0.0078629
04:42:24|0.0078629
04:42:24|0.0078629
04:42:26|0.0078629
04:42:27|0.0078646
04:42:27|0.0078646
04:42:29|0.0078646
04:42:30|0.0078646
04:42:31|0.0078646
04:42:32|0.0078613
04:42:33|0.0078613
04:42:34|0.0078613
04:42:36|0.0078613
04:42:37|0.0078613
04:42:38|0.0078613
04:42:38|0.0078613
04:42:40|0.0078613
04:42:41|0.0078562
04:42:42|0.0078562
04:42:43|0.0078562
04:42:44|0.0078562
04:42:45|0.0078562
04:42:46|0.0078562
04:42:47|0.0078562
04:42:48|0.0078562
04:42:49|0.0078562
04:42:51|0.0078562
04:42:52|0.0078562
04:42:53|0.0078562
04:42:54|0.0078562
04:42:55|0.0078562
04:42:56|0.0078562
04:42:57|0.0078562
04:42:58|0.0078562
04:42:59|0.0078562
04:43:01|0.0078562
04:43:01|0.0078562
04:43:03|0.0078562
04:43:03|0.0078562
04:43:05|0.0078702
04:43:05|0.0078702
04:43:06|0.0078677
04:43:07|0.0078677
04:43:08|0.0078739
04:43:09|0.0078739
04:43:10|0.0078739
04:43:11|0.0078739
04:43:13|0.0078739
04:43:14|0.0078739
04:43:16|0.00785
04:43:17|0.00785
04:43:19|0.00785
04:43:20|0.00785
04:43:21|0.00785
04:43:22|0.00785
04:43:24|0.00785
04:43:25|0.00785
04:43:26|0.00785
04:43:27|0.00785
04:43:28|0.00785
04:43:28|0.00785
04:43:30|0.00785
04:43:30|0.00785
04:43:31|0.00785
04:43:32|0.00785
04:43:33|0.00785
04:43:36|0.00785
04:43:37|0.0078671
04:43:38|0.0078671
04:43:40|0.0078671
04:43:41|0.0078671
04:43:42|0.0078671
04:43:43|0.0078671
04:43:44|0.0078671
04:43:45|0.0078671
04:43:46|0.0078671
04:43:47|0.0078671
04:43:48|0.0078671
04:43:49|0.0078671
04:43:51|0.0078671
04:43:52|0.0078671
04:43:52|0.0078671
04:43:53|0.0078671
04:43:55|0.0078671
04:43:55|0.0078671
04:43:56|0.0078671
04:43:57|0.0078671
04:43:59|0.0078671
04:43:59|0.0078671
04:44:01|0.0078671
04:44:01|0.0078551
04:44:03|0.0078551
04:44:04|0.0078551
04:44:06|0.0078551
04:44:07|0.0078551
04:44:07|0.0078589
04:44:08|0.0078589
04:44:10|0.0078589
04:44:11|0.0078589
04:44:11|0.0078589
04:44:13|0.0078589
04:44:14|0.0078589
04:44:15|0.0078589
04:44:16|0.0078589
04:44:17|0.0078589
04:44:19|0.0078589
04:44:20|0.0078589
04:44:21|0.0078589
04:44:22|0.0078589
04:44:23|0.0078589
04:44:23|0.0078589
04:44:25|0.0078589
04:44:25|0.0078589
04:44:27|0.0078589
04:44:28|0.0078589
04:44:29|0.0078589
04:44:30|0.0078592
04:44:32|0.0078592
04:44:33|0.0078592
04:44:33|0.0078592
04:44:34|0.0078592
04:44:36|0.0078592
04:44:36|0.0078592
04:44:38|0.0078592
04:44:38|0.0078592
04:44:39|0.0078592
04:44:41|0.0078592
04:44:42|0.0078592
04:44:44|0.0078592
04:44:44|0.0078592
04:44:45|0.0078592
04:44:47|0.0078592
04:44:47|0.0078592
04:44:49|0.0078562
04:44:50|0.0078562
04:44:51|0.0078562
04:44:53|0.0078562
04:44:53|0.0078562
04:44:54|0.0078562
04:44:55|0.0078562
04:44:56|0.0078562
04:44:57|0.0078562
04:44:59|0.0078562
04:44:59|0.0078562
04:45:01|0.0078629
04:45:02|0.0078629
04:45:03|0.0078629
04:45:04|0.0078629
04:45:05|0.0078629
04:45:06|0.0078629
04:45:07|0.0078629
04:45:08|0.0078629
04:45:09|0.0078629
04:45:10|0.0078629
04:45:11|0.0078629
04:45:12|0.0078629
04:45:13|0.0078629
04:45:14|0.0078629
04:45:15|0.0078629
04:45:17|0.0078629
04:45:19|0.0078629
04:45:20|0.0078629
04:45:21|0.0078629
04:45:22|0.0078629
04:45:23|0.0078677
04:45:24|0.0078677
04:45:25|0.0078677
04:45:26|0.0078677
04:45:26|0.0078677
04:45:28|0.0078677
04:45:29|0.0078677
04:45:30|0.0078677
04:45:31|0.0078677
04:45:32|0.0078677
04:45:33|0.0078677
04:45:34|0.0078817
04:45:35|0.0078817
04:45:36|0.0078817
04:45:37|0.0078817
04:45:38|0.0078817
04:45:39|0.0078817
04:45:40|0.0078638
04:45:42|0.0078638
04:45:43|0.0078638
04:45:43|0.0078638
04:45:45|0.0078638
04:45:46|0.0078638
04:45:48|0.0078638
04:45:49|0.0078638
04:45:49|0.0078623
04:45:50|0.0078623
04:45:51|0.0078623
04:45:52|0.0078623
04:45:54|0.0078623
04:45:54|0.0078623
04:45:55|0.0078638
04:45:57|0.0078638
04:45:57|0.0078638
04:45:59|0.0078638
04:45:59|0.0078638
04:46:01|0.0078638
04:46:01|0.0078638
04:46:03|0.0078638
04:46:04|0.0078638
04:46:05|0.0078577
04:46:06|0.0078577
04:46:07|0.0078577
04:46:07|0.0078561
04:46:09|0.0078561
04:46:10|0.0078561
04:46:11|0.0078561
04:46:12|0.0078561
04:46:13|0.0078516
04:46:14|0.0078516
04:46:15|0.0078517
04:46:16|0.0078516
04:46:17|0.00785
04:46:19|0.00785
04:46:20|0.0078452
04:46:20|0.0078452
04:46:22|0.0078411
04:46:24|0.0078458
04:46:25|0.0078399
04:46:26|0.0078316
04:46:26|0.0078321
04:46:28|0.0078321
04:46:29|0.0078321
04:46:30|0.0078321
04:46:32|0.007832
04:46:33|0.007832
04:46:33|0.007832
04:46:35|0.007832
04:46:36|0.007832
04:46:37|0.0078432
04:46:38|0.0078432
04:46:39|0.0078432
04:46:40|0.0078432
04:46:41|0.0078432
04:46:42|0.0078432
04:46:43|0.0078432
04:46:44|0.0078432
04:46:45|0.0078432
04:46:46|0.0078432
04:46:47|0.0078432
04:46:48|0.0078432
04:46:49|0.0078432
04:46:50|0.0078432
04:46:51|0.0078432
04:46:52|0.0078432
04:46:55|0.0078432
04:46:55|0.0078432
04:46:56|0.0078432
04:46:57|0.0078432
04:46:59|0.0078432
04:47:00|0.0078359
04:47:01|0.0078419
04:47:02|0.0078419
04:47:03|0.0078419
04:47:04|0.0078419
04:47:05|0.0078419
04:47:05|0.0078419
04:47:07|0.0078419
04:47:08|0.0078419
04:47:09|0.0078419
04:47:09|0.0078419
04:47:11|0.0078419
04:47:12|0.0078419
04:47:12|0.0078419
04:47:14|0.0078419
04:47:15|0.0078419
04:47:16|0.0078418
04:47:18|0.0078418
04:47:18|0.0078418
04:47:19|0.0078418
04:47:20|0.0078418
04:47:22|0.0078418
04:47:23|0.0078418
04:47:24|0.0078418
04:47:25|0.0078576
04:47:26|0.0078576
04:47:27|0.0078576
04:47:28|0.0078576
04:47:29|0.0078576
04:47:31|0.0078576
04:47:32|0.0078576
04:47:33|0.0078576
04:47:34|0.0078576
04:47:34|0.0078576
04:47:37|0.0078576
04:47:37|0.0078758
04:47:39|0.0078758
04:47:39|0.0078758
04:47:40|0.0078758
04:47:42|0.0078758
04:47:43|0.0078758
04:47:44|0.0078758
04:47:45|0.0078758
04:47:46|0.0078758
04:47:47|0.0078758
04:47:49|0.0078758
04:47:49|0.0078758
04:47:50|0.0078733
04:47:51|0.0078733
04:47:52|0.0078733
04:47:54|0.0078733
04:47:55|0.0078733
04:47:55|0.0078733
04:47:56|0.0078733
04:47:58|0.0078733
04:47:59|0.0078733
04:48:00|0.0078754
04:48:01|0.0078754
04:48:02|0.0078754
04:48:03|0.0078754
04:48:04|0.0078754
04:48:05|0.0078754
04:48:06|0.0078754
04:48:07|0.0078733
04:48:08|0.0078733
04:48:09|0.0078733
04:48:10|0.0078733
04:48:11|0.0078733
04:48:12|0.0078733
04:48:14|0.0078773
04:48:15|0.0078773
04:48:17|0.0078773
04:48:17|0.00788
04:48:19|0.00788
04:48:20|0.00788
04:48:21|0.00788
04:48:23|0.0078801
04:48:23|0.00788
04:48:24|0.00788
04:48:26|0.00788
04:48:27|0.0078864
04:48:28|0.0078864
04:48:28|0.0078864
04:48:30|0.0078864
04:48:31|0.0078864
04:48:32|0.0078864
04:48:33|0.0078828
04:48:34|0.0078828
04:48:34|0.0078828
04:48:35|0.0078828
04:48:37|0.0078828
04:48:38|0.0078828
04:48:39|0.0078978
04:48:40|0.0078978
04:48:41|0.0078978
04:48:41|0.0078978
04:48:42|0.0078978
04:48:44|0.0078978
04:48:45|0.0078978
04:48:46|0.0078978
04:48:47|0.0078978
04:48:48|0.0079035
04:48:49|0.0079035
04:48:50|0.0079035
04:48:51|0.0079035
04:48:52|0.0079035
04:48:53|0.0079035
04:48:54|0.0079035
04:48:55|0.0079035
04:48:56|0.0079035
04:48:58|0.0079035
04:48:58|0.0079035
04:48:59|0.0079035
04:49:00|0.0079035
04:49:01|0.0079035
04:49:02|0.0079035
04:49:03|0.0079035
04:49:04|0.0079035
04:49:05|0.0079035
04:49:06|0.0079069
04:49:07|0.0079069
04:49:09|0.0079069
04:49:10|0.0079069
04:49:11|0.0079069
04:49:12|0.0079069
04:49:14|0.0079069
04:49:14|0.0079069
04:49:16|0.0079069
04:49:17|0.0079187
04:49:17|0.0079187
04:49:19|0.0079187
04:49:21|0.0079184
04:49:27|0.0079184
04:49:28|0.0079184
04:49:28|0.0079184
04:49:30|0.0079184
04:49:31|0.0079184
04:49:32|0.0079184
04:49:33|0.0079184
04:49:34|0.0079184
04:49:35|0.0079184
04:49:36|0.0079184
04:49:37|0.0079214
04:49:38|0.0079177
04:49:39|0.0079177
04:49:40|0.0079152
04:49:41|0.0079122
04:49:42|0.0079122
04:49:43|0.0079122
04:49:44|0.0079122
04:49:45|0.0079122
04:49:46|0.0079122
04:49:47|0.0079122
04:49:48|0.0079122
04:49:49|0.0079122
04:49:50|0.0079122
04:49:52|0.0079122
04:49:52|0.0079121
04:49:53|0.0079152
04:49:55|0.0079177
04:49:55|0.0079204
04:49:56|0.0079204
04:49:58|0.0079204
04:49:58|0.0079204
04:50:00|0.0079204
04:50:00|0.0079161
04:50:01|0.0079161
04:50:03|0.0079161
04:50:03|0.0079161
04:50:04|0.0079161
04:50:06|0.0079161
04:50:07|0.0079161
04:50:08|0.0079161
04:50:09|0.0079161
04:50:10|0.0079161
04:50:11|0.0079161
04:50:12|0.0079161
04:50:13|0.0079161
04:50:14|0.0079161
04:50:15|0.0079161
04:50:16|0.0079161
04:50:18|0.0079161
04:50:18|0.0079161
04:50:19|0.0079161
04:50:22|0.0079161
04:50:22|0.0079161
04:50:24|0.0079161
04:50:25|0.0079161
04:50:26|0.0079161
04:50:27|0.0079161
04:50:28|0.0079161
04:50:29|0.0079161
04:50:30|0.0079161
04:50:32|0.0079161
04:50:32|0.0079161
04:50:33|0.0079161
04:50:34|0.0079161
04:50:36|0.0079202
04:50:36|0.0079202
04:50:38|0.0079202
04:50:38|0.0079202
04:50:40|0.0079202
04:50:41|0.0079202
04:50:42|0.0079202
04:50:42|0.0079202
04:50:44|0.0079202
04:50:45|0.0079316
04:50:45|0.0079316
04:50:47|0.0079316
04:50:49|0.0079218
04:50:49|0.007927
04:50:50|0.007927
04:50:52|0.007927
04:50:52|0.007927
04:50:53|0.007927
04:50:54|0.007927
04:50:56|0.007927
04:50:57|0.007927
04:50:57|0.007927
04:50:59|0.007927
04:51:00|0.007927
04:51:00|0.007927
04:51:02|0.007927
04:51:03|0.007927
04:51:04|0.007927
04:51:05|0.007927
04:51:07|0.007927
04:51:07|0.007927
04:51:08|0.007927
04:51:09|0.007927
04:51:10|0.007927
04:51:12|0.007927
04:51:12|0.007927
04:51:13|0.007927
04:51:14|0.007927
04:51:15|0.0079266
04:51:16|0.0079266
04:51:17|0.0079211
04:51:18|0.0079177
04:51:19|0.0079177
04:51:21|0.0079177
04:51:22|0.0079177
04:51:23|0.0079177
04:51:24|0.0079164
04:51:26|0.0079164
04:51:26|0.0079164
04:51:27|0.0079164
04:51:29|0.0079164
04:51:30|0.0079164
04:51:31|0.0079164
04:51:31|0.0079164
04:51:33|0.0079164
04:51:34|0.0079164
04:51:35|0.0079164
04:51:36|0.0079164
04:51:37|0.0079164
04:51:38|0.0079164
04:51:39|0.0079164
04:51:41|0.0079164
04:51:42|0.0079164
04:51:43|0.0079161
04:51:45|0.007914
04:51:45|0.007914
04:51:46|0.007914
04:51:48|0.007914
04:51:50|0.007914
04:51:51|0.007914
04:51:51|0.007914
04:51:53|0.007914
04:51:53|0.007914
04:51:55|0.007914
04:51:56|0.007914
04:51:56|0.007914
04:51:57|0.007914
04:51:58|0.007914
04:51:59|0.007914
04:52:00|0.007914
04:52:01|0.007914
04:52:02|0.007914
04:52:03|0.0079074
04:52:05|0.0079074
04:52:06|0.0079074
04:52:07|0.0079074
04:52:09|0.0079074
04:52:10|0.0079074
04:52:10|0.0079074
04:52:12|0.0079074
04:52:13|0.0079074
04:52:14|0.0079074
04:52:14|0.0079074
04:52:16|0.0079074
04:52:16|0.0079074
04:52:17|0.0079074
04:52:19|0.0079074
04:52:20|0.0079074
04:52:21|0.0079074
04:52:23|0.0079074
04:52:24|0.0079074
04:52:25|0.0079074
04:52:26|0.0079074
04:52:27|0.0079074
04:52:29|0.0079074
04:52:30|0.0079074
04:52:30|0.0079074
04:52:32|0.0079074
04:52:33|0.0079074
04:52:34|0.0079074
04:52:35|0.0079074
04:52:36|0.0079074
04:52:37|0.0079074
04:52:38|0.0079
04:52:39|0.0079
04:52:40|0.0079
04:52:40|0.0079
04:52:42|0.0079
04:52:43|0.0079
04:52:45|0.0079
04:52:46|0.0079
04:52:47|0.0079
04:52:48|0.0079
04:52:49|0.0079
04:52:50|0.0078974
04:52:51|0.0078974
04:52:52|0.0078974
04:52:54|0.0078974
04:52:54|0.0078974
04:52:56|0.0078991
04:52:57|0.0078991
04:52:57|0.0078979
04:52:58|0.0078979
04:53:00|0.0078979
04:53:01|0.0078979
04:53:01|0.0078979
04:53:03|0.0078979
04:53:03|0.0078979
04:53:05|0.0078982
04:53:06|0.0078982
04:53:07|0.0078982
04:53:08|0.0078982
04:53:08|0.0078979
04:53:11|0.0078979
04:53:11|0.0078979
04:53:13|0.0078979
04:53:13|0.0078979
04:53:14|0.0078979
04:53:15|0.0078979
04:53:17|0.0078979
04:53:17|0.0078931
04:53:18|0.0078931
04:53:20|0.0078931
04:53:20|0.0078931
04:53:21|0.0078931
04:53:23|0.0078931
04:53:24|0.0078908
04:53:26|0.0078908
04:53:27|0.0078908
04:53:29|0.0078908
04:53:30|0.0078908
04:53:31|0.0078908
04:53:31|0.0078922
04:53:33|0.0078922
04:53:34|0.0078922
04:53:35|0.0078922
04:53:36|0.0078931
04:53:37|0.0078931
04:53:38|0.0078931
04:53:39|0.0078931
04:53:41|0.0078931
04:53:41|0.0078931
04:53:43|0.0078931
04:53:43|0.0079006
04:53:44|0.0079006
04:53:46|0.0079006
04:53:47|0.0079006
04:53:48|0.0079006
04:53:49|0.0079006
04:53:50|0.0079006
04:53:51|0.0079006
04:53:52|0.0079006
04:53:53|0.0079006
04:53:54|0.0079006
04:53:55|0.0079006
04:53:56|0.0079006
04:53:57|0.0079006
04:53:58|0.0079006
04:53:59|0.0079006
04:54:00|0.0079006
04:54:02|0.0079006
04:54:03|0.0079059
04:54:04|0.0079074
04:54:04|0.0079074
04:54:05|0.0079114
04:54:06|0.0079114
04:54:07|0.0079114
04:54:09|0.0079114
04:54:09|0.0079114
04:54:11|0.0079114
04:54:11|0.0079114
04:54:13|0.0079114
04:54:14|0.0079114
04:54:15|0.0079114
04:54:16|0.0079114
04:54:18|0.0079114
04:54:18|0.0079114
04:54:20|0.0079114
04:54:21|0.0079114
04:54:22|0.0079114
04:54:23|0.0079114
04:54:23|0.0079114
04:54:25|0.0079114
04:54:27|0.0079114
04:54:28|0.0079114
04:54:29|0.0079114
04:54:29|0.0079114
04:54:30|0.0079114
04:54:32|0.0079114
04:54:33|0.0079114
04:54:34|0.0079114
04:54:35|0.0079273
04:54:36|0.0079273
04:54:37|0.0079273
04:54:38|0.0079273
04:54:40|0.0079273
04:54:41|0.0079273
04:54:42|0.0079357
04:54:42|0.0079357
04:54:44|0.0079338
04:54:45|0.0079338
04:54:46|0.0079352
04:54:47|0.0079399
04:54:48|0.0079399
04:54:49|0.0079399
04:54:50|0.0079399
04:54:51|0.0079399
04:54:52|0.0079399
04:54:54|0.0079309
04:54:54|0.0079309
04:54:56|0.0079309
04:54:56|0.0079309
04:54:58|0.0079309
04:54:59|0.0079309
04:55:01|0.0079309
04:55:01|0.0079309
04:55:02|0.0079304
04:55:04|0.0079304
04:55:05|0.0079304
04:55:05|0.0079304
04:55:06|0.0079304
04:55:08|0.0079369
04:55:09|0.0079369
04:55:10|0.0079369
04:55:10|0.0079369
04:55:12|0.0079369
04:55:12|0.0079369
04:55:14|0.0079369
04:55:15|0.0079369
04:55:16|0.0079382
04:55:17|0.0079517
04:55:17|0.0079517
04:55:18|0.007953
04:55:20|0.007953
04:55:21|0.007953
04:55:21|0.007953
04:55:23|0.007953
04:55:24|0.0079517
04:55:26|0.0079517
04:55:27|0.0079517
04:55:29|0.0079517
04:55:30|0.0079517
04:55:31|0.0079464
04:55:32|0.0079464
04:55:33|0.0079464
04:55:34|0.0079464
04:55:35|0.0079517
04:55:35|0.0079517
04:55:37|0.0079517
04:55:38|0.0079517
04:55:39|0.0079517
04:55:40|0.0079517
04:55:42|0.0079517
04:55:43|0.0079517
04:55:44|0.0079499
04:55:45|0.0079499
04:55:46|0.0079499
04:55:47|0.0079499
04:55:48|0.0079499
04:55:49|0.0079499
04:55:50|0.0079499
04:55:51|0.0079499
04:55:53|0.0079499
04:55:54|0.0079499
04:55:55|0.0079499
04:55:56|0.0079499
04:55:57|0.0079499
04:55:58|0.0079499
04:55:59|0.0079499
04:56:00|0.0079499
04:56:01|0.0079499
04:56:02|0.0079499
04:56:03|0.0079499
04:56:04|0.0079499
04:56:05|0.0079499
04:56:06|0.0079499
04:56:08|0.0079499
04:56:08|0.0079499
04:56:10|0.0079465
04:56:10|0.0079465
04:56:12|0.0079401
04:56:13|0.0079424
04:56:13|0.0079424
04:56:14|0.0079424
04:56:15|0.0079366
04:56:17|0.0079366
04:56:18|0.0079342
04:56:19|0.0079342
04:56:21|0.0079342
04:56:22|0.0079342
04:56:22|0.0079342
04:56:23|0.0079342
04:56:24|0.0079342
04:56:26|0.0079342
04:56:28|0.0079398
04:56:29|0.0079398
04:56:30|0.0079398
04:56:31|0.0079398
04:56:33|0.0079398
04:56:33|0.0079398
04:56:35|0.0079398
04:56:35|0.0079398
04:56:36|0.0079398
04:56:38|0.0079398
04:56:40|0.0079398
04:56:40|0.0079398
04:56:42|0.0079398
04:56:42|0.0079398
04:56:43|0.0079398
04:56:45|0.0079398
04:56:46|0.0079398
04:56:47|0.0079398
04:56:47|0.0079398
04:56:48|0.0079398
04:56:49|0.0079398
04:56:50|0.0079398
04:56:51|0.0079398
04:56:53|0.0079398
04:56:53|0.0079398
04:56:55|0.0079398
04:56:55|0.0079398
04:56:57|0.0079398
04:56:58|0.0079398
04:56:58|0.0079398
04:56:59|0.0079398
04:57:01|0.0079398
04:57:02|0.0079398
04:57:03|0.0079398
04:57:04|0.0079398
04:57:05|0.0079398
04:57:06|0.0079342
04:57:07|0.0079364
04:57:08|0.0079364
04:57:09|0.0079364
04:57:10|0.0079364
04:57:11|0.007931
04:57:12|0.007931
04:57:13|0.007931
04:57:14|0.007931
04:57:15|0.007931
04:57:16|0.007931
04:57:17|0.007931
04:57:18|0.0079344
04:57:19|0.0079344
04:57:20|0.0079344
04:57:21|0.0079344
04:57:22|0.0079344
04:57:23|0.007931
04:57:24|0.007931
04:57:26|0.007931
04:57:26|0.007931
04:57:28|0.007931
04:57:29|0.007931
04:57:31|0.007931
04:57:32|0.007931
04:57:33|0.007931
04:57:34|0.0079362
04:57:35|0.0079362
04:57:36|0.0079362
04:57:37|0.0079362
04:57:38|0.0079362
04:57:40|0.0079362
04:57:41|0.0079362
04:57:42|0.0079362
04:57:43|0.0079362
04:57:44|0.0079362
04:57:45|0.007936
04:57:47|0.0079361
04:57:48|0.0079361
04:57:49|0.0079361
04:57:50|0.0079361
04:57:51|0.0079361
04:57:52|0.0079361
04:57:54|0.0079361
04:57:54|0.0079361
04:57:56|0.0079361
04:57:57|0.0079361
04:57:58|0.0079361
04:58:00|0.0079361
04:58:00|0.0079361
04:58:01|0.0079361
04:58:03|0.0079361
04:58:03|0.0079361
04:58:04|0.0079361
04:58:06|0.0079361
04:58:07|0.0079361
04:58:07|0.0079361
04:58:08|0.0079361
04:58:09|0.0079361
04:58:11|0.0079362
04:58:12|0.0079362
04:58:13|0.0079362
04:58:14|0.0079362
04:58:15|0.0079362
04:58:16|0.0079362
04:58:17|0.0079362
04:58:17|0.0079362
04:58:19|0.0079362
04:58:20|0.0079362
04:58:20|0.0079362
04:58:22|0.0079362
04:58:23|0.0079362
04:58:24|0.0079362
04:58:25|0.0079362
04:58:25|0.0079362
04:58:27|0.0079362
04:58:29|0.0079362
04:58:31|0.0079281
04:58:31|0.0079281
04:58:32|0.0079281
04:58:33|0.0079281
04:58:34|0.0079281
04:58:35|0.0079281
04:58:36|0.0079281
04:58:37|0.0079281
04:58:38|0.0079281
04:58:39|0.0079281
04:58:41|0.0079281
04:58:42|0.0079281
04:58:43|0.0079281
04:58:43|0.0079281
04:58:44|0.0079281
04:58:46|0.0079281
04:58:47|0.0079281
04:58:48|0.0079281
04:58:49|0.0079281
04:58:49|0.0079281
04:58:50|0.0079281
04:58:52|0.0079281
04:58:53|0.0079281
04:58:54|0.0079281
04:58:55|0.0079281
04:58:56|0.0079281
04:58:57|0.0079281
04:58:59|0.0079281
04:58:59|0.0079281
04:59:00|0.0079273
04:59:02|0.0079281
04:59:03|0.0079281
04:59:04|0.0079281
04:59:04|0.0079281
04:59:06|0.0079281
04:59:07|0.0079281
04:59:08|0.0079281
04:59:09|0.0079281
04:59:10|0.0079281
04:59:11|0.0079281
04:59:12|0.0079281
04:59:13|0.0079281
04:59:15|0.0079281
04:59:15|0.0079281
04:59:16|0.0079281
04:59:17|0.0079281
04:59:18|0.0079281
04:59:20|0.0079282
04:59:20|0.0079282
04:59:21|0.0079281
04:59:22|0.0079281
04:59:23|0.0079281
04:59:25|0.0079315
04:59:26|0.0079315
04:59:26|0.0079315
04:59:27|0.0079315
04:59:30|0.0079315
04:59:30|0.0079315
04:59:32|0.0079281
04:59:33|0.0079281
04:59:33|0.0079281
04:59:35|0.0079281
04:59:36|0.0079281
04:59:36|0.0079281
04:59:37|0.0079281
04:59:39|0.0079281
04:59:40|0.0079281
04:59:41|0.0079281
04:59:42|0.0079281
04:59:43|0.0079281
04:59:45|0.0079281
04:59:45|0.0079281
04:59:46|0.0079281
04:59:47|0.0079281
04:59:49|0.0079292
04:59:49|0.0079292
04:59:51|0.0079292
04:59:52|0.0079282
04:59:53|0.0079281
04:59:54|0.0079281
04:59:55|0.0079281
04:59:56|0.0079281
04:59:57|0.0079281
04:59:58|0.0079281
04:59:59|0.0079281
05:00:00|0.0079281
05:00:01|0.0079293
05:00:02|0.0079293
05:00:03|0.0079293
05:00:04|0.0079293
05:00:05|0.0079293
05:00:06|0.0079308
05:00:07|0.0079308
05:00:08|0.0079308
05:00:09|0.0079308
05:00:11|0.0079308
05:00:12|0.0079308
05:00:12|0.0079308
05:00:14|0.0079308
05:00:15|0.0079395
05:00:16|0.0079439
05:00:16|0.0079439
05:00:17|0.0079439
05:00:19|0.0079439
05:00:19|0.0079439
05:00:20|0.0079439
05:00:21|0.0079439
05:00:22|0.0079439
05:00:24|0.0079439
05:00:24|0.0079439
05:00:26|0.0079439
05:00:26|0.0079439
05:00:27|0.0079439
05:00:28|0.0079439
05:00:31|0.0079439
05:00:31|0.0079439
05:00:33|0.0079439
05:00:34|0.0079439
05:00:35|0.0079439
05:00:36|0.0079439
05:00:37|0.0079439
05:00:38|0.0079439
05:00:39|0.0079439
05:00:41|0.0079439
05:00:41|0.0079439
05:00:42|0.0079439
05:00:43|0.0079439
05:00:44|0.0079439
05:00:46|0.0079439
05:00:46|0.0079439
05:00:48|0.0079439
05:00:49|0.0079439
05:00:50|0.0079535
05:00:51|0.0079535
05:00:52|0.0079535
05:00:53|0.0079535
05:00:54|0.0079542
05:00:56|0.0079542
05:00:57|0.0079542
05:00:58|0.0079542
05:00:58|0.0079542
05:00:59|0.0079542
05:01:00|0.0079513
05:01:01|0.0079513
05:01:02|0.0079513
05:01:03|0.0079513
05:01:04|0.007947
05:01:06|0.007947
05:01:06|0.007947
05:01:07|0.007947
05:01:09|0.007947
05:01:10|0.0079516
05:01:11|0.0079535
05:01:12|0.0079535
05:01:14|0.0079535
05:01:14|0.0079535
05:01:15|0.0079535
05:01:16|0.0079535
05:01:18|0.0079535
05:01:18|0.0079535
05:01:19|0.0079649
05:01:20|0.0079649
05:01:21|0.0079649
05:01:22|0.0079649
05:01:23|0.0079649
05:01:25|0.0079649
05:01:25|0.0079649
05:01:27|0.0079649
05:01:27|0.0079649
05:01:28|0.0079649
05:01:29|0.0079649
05:01:30|0.0079649
05:01:32|0.0079649
05:01:34|0.0079649
05:01:34|0.0079649
05:01:36|0.0079649
05:01:37|0.0079649
05:01:38|0.0079649
05:01:38|0.0079662
05:01:40|0.0079662
05:01:40|0.0079621
05:01:42|0.0079621
05:01:43|0.0079621
05:01:44|0.0079621
05:01:45|0.0079621
05:01:46|0.0079621
05:01:47|0.0079621
05:01:48|0.0079621
05:01:49|0.0079621
05:01:50|0.0079653
05:01:51|0.0079653
05:01:52|0.0079653
05:01:53|0.0079653
05:01:54|0.0079653
05:01:55|0.0079653
05:01:56|0.0079653
05:01:58|0.0079653
05:01:58|0.0079653
05:01:59|0.0079653
05:02:00|0.0079653
05:02:01|0.0079653
05:02:02|0.0079653
05:02:03|0.0079653
05:02:05|0.0079653
05:02:05|0.0079653
05:02:06|0.0079653
05:02:07|0.0079653
05:02:09|0.0079653
05:02:10|0.0079653
05:02:11|0.0079653
05:02:11|0.0079653
05:02:12|0.0079653
05:02:14|0.0079653
05:02:15|0.0079653
05:02:16|0.0079653
05:02:16|0.0079653
05:02:17|0.0079653
05:02:19|0.0079653
05:02:20|0.0079653
05:02:21|0.0079653
05:02:23|0.0079653
05:02:24|0.0079653
05:02:25|0.0079653
05:02:26|0.0079653
05:02:27|0.0079653
05:02:27|0.0079653
05:02:29|0.0079653
05:02:30|0.0079653
05:02:31|0.0079653
05:02:33|0.0079653
05:02:33|0.0079653
05:02:34|0.0079653
05:02:35|0.0079653
05:02:37|0.0079653
05:02:38|0.0079664
05:02:39|0.0079664
05:02:40|0.0079664
05:02:41|0.0079664
05:02:42|0.0079664
05:02:44|0.0079664
05:02:45|0.0079664
05:02:46|0.0079664
05:02:47|0.0079664
05:02:48|0.0079664
05:02:49|0.0079664
05:02:50|0.0079664
05:02:51|0.0079664
05:02:52|0.0079664
05:02:53|0.0079664
05:02:54|0.0079664
05:02:55|0.0079664
05:02:56|0.0079707
05:02:57|0.0079707
05:02:58|0.0079698
05:02:59|0.0079698
05:03:01|0.0079698
05:03:02|0.0079698
05:03:03|0.0079698
05:03:04|0.0079698
05:03:05|0.0079698
05:03:05|0.0079698
05:03:06|0.0079698
05:03:07|0.0079698
05:03:09|0.0079698
05:03:10|0.0079698
05:03:11|0.0079698
05:03:12|0.0079698
05:03:13|0.0079698
05:03:14|0.0079698
05:03:15|0.0079698
05:03:17|0.0079698
05:03:17|0.0079698
05:03:18|0.0079698
05:03:19|0.0079698
05:03:20|0.0079698
05:03:21|0.0079698
05:03:22|0.0079698
05:03:24|0.0079698
05:03:25|0.0079698
05:03:26|0.0079698
05:03:27|0.0079698
05:03:27|0.0079698
05:03:28|0.0079775
05:03:30|0.0079775
05:03:31|0.0079775
05:03:32|0.0079775
05:03:33|0.0079775
05:03:35|0.0079775
05:03:36|0.0079775
05:03:37|0.0079751
05:03:38|0.0079751
05:03:40|0.0079751
05:03:41|0.0079751
05:03:42|0.0079751
05:03:43|0.0079751
05:03:44|0.0079775
05:03:46|0.0079775
05:03:47|0.0079775
05:03:48|0.0079775
05:03:48|0.007999
05:03:51|0.007984
05:03:52|0.007984
05:03:53|0.007984
05:03:53|0.007984
05:03:55|0.007984
05:03:55|0.007984
05:03:57|0.007984
05:03:57|0.007984
05:03:59|0.007984
05:04:00|0.0079786
05:04:01|0.0079786
05:04:02|0.0079786
05:04:03|0.0079786
05:04:04|0.0079786
05:04:05|0.0079786
05:04:07|0.0079786
05:04:08|0.0079786
05:04:09|0.0079786
05:04:10|0.0079786
05:04:11|0.0079786
05:04:12|0.0079786
05:04:12|0.0079786
05:04:14|0.0079786
05:04:15|0.0079786
05:04:16|0.0079786
05:04:17|0.0079786
05:04:18|0.0079786
05:04:19|0.0079786
05:04:20|0.0079731
05:04:22|0.0079731
05:04:22|0.0079731
05:04:24|0.0079731
05:04:25|0.0079731
05:04:26|0.0079731
05:04:27|0.0079731
05:04:28|0.0079731
05:04:29|0.0079731
05:04:30|0.0079731
05:04:31|0.0079818
05:04:33|0.0079818
05:04:33|0.0079767
05:04:35|0.0079733
05:04:37|0.0079733
05:04:38|0.0079733
05:04:38|0.0079733
05:04:40|0.0079733
05:04:40|0.0079733
05:04:41|0.0079733
05:04:43|0.0079733
05:04:45|0.0079733
05:04:46|0.0079733
05:04:47|0.0079733
05:04:48|0.0079733
05:04:48|0.0079733
05:04:50|0.0079733
05:04:51|0.0079733
05:04:52|0.0079733
05:04:53|0.0079733
05:04:54|0.0079733
05:04:55|0.0079769
05:04:56|0.0079769
05:04:57|0.0079769
05:04:58|0.0079769
05:04:59|0.0079769
05:05:00|0.0079769
05:05:01|0.0079769
05:05:02|0.0079769
05:05:03|0.0079769
05:05:04|0.0079769
05:05:06|0.0079769
05:05:06|0.0079769
05:05:07|0.0079769
05:05:08|0.0079769
05:05:10|0.0079769
05:05:10|0.0079769
05:05:12|0.0079855
05:05:12|0.0079855
05:05:14|0.0079855
05:05:14|0.0079855
05:05:15|0.0079855
05:05:16|0.0079855
05:05:17|0.0079855
05:05:19|0.0079855
05:05:20|0.0079855
05:05:20|0.0079855
05:05:21|0.0079855
05:05:23|0.0079855
05:05:23|0.0079855
05:05:24|0.0079855
05:05:25|0.0079847
05:05:27|0.0079847
05:05:28|0.0079847
05:05:29|0.0079847
05:05:30|0.0079847
05:05:31|0.0079847
05:05:32|0.0079847
05:05:33|0.0079847
05:05:34|0.0079847
05:05:35|0.0079794
05:05:36|0.0079794
05:05:37|0.0079794
05:05:38|0.0079794
05:05:39|0.0079794
05:05:41|0.0079794
05:05:42|0.0079794
05:05:43|0.0079794
05:05:44|0.0079794
05:05:45|0.0079794
05:05:46|0.0079794
05:05:47|0.0079794
05:05:48|0.0079794
05:05:49|0.0079855
05:05:50|0.0079855
05:05:52|0.0079855
05:05:53|0.0079827
05:05:53|0.0079827
05:05:54|0.0079841
05:05:56|0.0079841
05:05:57|0.0079874
05:05:57|0.0079874
05:05:59|0.0079874
05:06:00|0.0079874
05:06:01|0.0079874
05:06:02|0.0079874
05:06:03|0.0079874
05:06:04|0.0079874
05:06:05|0.0079874
05:06:06|0.0079874
05:06:07|0.0079874
05:06:08|0.0079874
05:06:09|0.0079874
05:06:10|0.0079874
05:06:11|0.0079989
05:06:12|0.0079989
05:06:13|0.0079989
05:06:14|0.0079989
05:06:15|0.0079989
05:06:17|0.0079989
05:06:17|0.0079989
05:06:18|0.0079989
05:06:20|0.0080029
05:06:20|0.0080029
05:06:21|0.0080029
05:06:22|0.0080029
05:06:23|0.0080029
05:06:24|0.0080069
05:06:26|0.0080069
05:06:26|0.0080069
05:06:27|0.00801
05:06:28|0.0080154
05:06:29|0.0080154
05:06:30|0.0080154
05:06:32|0.0080154
05:06:32|0.0080154
05:06:33|0.0080154
05:06:34|0.0080154
05:06:37|0.0080154
05:06:38|0.0080154
05:06:39|0.008021
05:06:40|0.008021
05:06:41|0.008021
05:06:43|0.0080167
05:06:44|0.0080282
05:06:45|0.0080282
05:06:46|0.0080313
05:06:47|0.00803
05:06:48|0.00803
05:06:49|0.0080313
05:06:50|0.0080306
05:06:51|0.00803
05:06:52|0.00803
05:06:53|0.00803
05:06:54|0.00803
05:06:55|0.00803
05:06:56|0.00803
05:06:57|0.00803
05:06:58|0.00803
05:06:59|0.00803
05:07:00|0.0080251
05:07:01|0.0080251
05:07:02|0.0080202
05:07:03|0.0080202
05:07:05|0.0080171
05:07:05|0.0080253
05:07:07|0.0080253
05:07:07|0.0080253
05:07:08|0.0080253
05:07:10|0.0080253
05:07:10|0.0080253
05:07:11|0.0080253
05:07:12|0.0080253
05:07:14|0.00803
05:07:14|0.0080313
05:07:15|0.0080313
05:07:16|0.0080313
05:07:18|0.0080313
05:07:19|0.0080313
05:07:20|0.0080313
05:07:21|0.0080313
05:07:22|0.0080313
05:07:23|0.0080313
05:07:23|0.0080313
05:07:25|0.0080313
05:07:26|0.0080313
05:07:26|0.0080313
05:07:28|0.0080313
05:07:29|0.0080313
05:07:30|0.0080313
05:07:31|0.0080313
05:07:32|0.0080295
05:07:33|0.0080295
05:07:35|0.0080295
05:07:35|0.0080295
05:07:36|0.0080295
05:07:37|0.0080295
05:07:39|0.0080204
05:07:40|0.0080204
05:07:42|0.0080204
05:07:43|0.0080204
05:07:45|0.0080204
05:07:45|0.0080204
05:07:47|0.0080204
05:07:48|0.0080204
05:07:49|0.0080204
05:07:50|0.0080204
05:07:52|0.0080204
05:07:52|0.0080204
05:07:54|0.0080204
05:07:55|0.0080204
05:07:56|0.0080204
05:07:56|0.0080204
05:07:58|0.0080204
05:07:58|0.0080204
05:08:00|0.0080204
05:08:01|0.0080204
05:08:02|0.0080204
05:08:03|0.0080204
05:08:04|0.0080204
05:08:06|0.0080204
05:08:06|0.0080204
05:08:07|0.0080204
05:08:08|0.0080204
05:08:10|0.0080204
05:08:10|0.0080204
05:08:11|0.0080204
05:08:13|0.0080204
05:08:14|0.0080204
05:08:15|0.0080204
05:08:15|0.0080204
05:08:16|0.0080204
05:08:18|0.0080204
05:08:18|0.0080204
05:08:19|0.0080204
05:08:20|0.0080297
05:08:21|0.0080297
05:08:23|0.0080297
05:08:23|0.0080297
05:08:24|0.0080297
05:08:26|0.0080297
05:08:27|0.0080297
05:08:27|0.0080297
05:08:29|0.0080297
05:08:30|0.0080297
05:08:31|0.0080297
05:08:32|0.0080297
05:08:33|0.0080297
05:08:34|0.0080297
05:08:35|0.0080297
05:08:36|0.0080297
05:08:37|0.0080297
05:08:38|0.0080297
05:08:39|0.0080297
05:08:40|0.0080259
05:08:41|0.0080259
05:08:43|0.0080259
05:08:44|0.0080259
05:08:45|0.0080259
05:08:46|0.0080259
05:08:47|0.0080259
05:08:49|0.0080259
05:08:49|0.0080259
05:08:50|0.0080259
05:08:51|0.0080259
05:08:53|0.0080259
05:08:54|0.0080259
05:08:55|0.0080259
05:08:56|0.0080259
05:08:57|0.0080259
05:08:58|0.0080259
05:08:59|0.0080259
05:09:00|0.0080259
05:09:01|0.0080259
05:09:03|0.0080259
05:09:03|0.0080259
05:09:05|0.0080259
05:09:06|0.0080259
05:09:06|0.0080259
05:09:08|0.0080259
05:09:08|0.0080259
05:09:09|0.0080189
05:09:10|0.0080189
05:09:11|0.0080189
05:09:12|0.0080189
05:09:13|0.0080209
05:09:15|0.0080209
05:09:15|0.0080209
05:09:17|0.0080209
05:09:18|0.0080209
05:09:19|0.0080209
05:09:20|0.0080209
05:09:21|0.0080209
05:09:22|0.0080209
05:09:23|0.0080209
05:09:24|0.0080209
05:09:25|0.0080209
05:09:26|0.0080209
05:09:27|0.0080209
05:09:28|0.0080209
05:09:29|0.0080209
05:09:30|0.008025
05:09:31|0.008025
05:09:33|0.0080209
05:09:34|0.0080209
05:09:36|0.0080209
05:09:36|0.0080253
05:09:37|0.0080253
05:09:39|0.008021
05:09:40|0.0080218
05:09:42|0.0080218
05:09:43|0.0080201
05:09:44|0.0080163
05:09:46|0.0080163
05:09:47|0.0080163
05:09:48|0.0080163
05:09:48|0.0080163
05:09:49|0.0080163
05:09:51|0.0080163
05:09:52|0.0080163
05:09:53|0.0080163
05:09:55|0.0080163
05:09:55|0.0080163
05:09:57|0.0080163
05:09:58|0.0080163
05:09:58|0.0080163
05:09:59|0.0080163
05:10:00|0.0080163
05:10:02|0.0080163
05:10:03|0.0080163
05:10:04|0.0080184
05:10:05|0.0080184
05:10:06|0.0080184
05:10:07|0.0080184
05:10:09|0.0080184
05:10:09|0.0080218
05:10:10|0.0080218
05:10:11|0.0080218
05:10:12|0.0080218
05:10:13|0.0080253
05:10:14|0.0080259
05:10:15|0.0080259
05:10:16|0.0080259
05:10:17|0.0080259
05:10:19|0.0080259
05:10:19|0.0080259
05:10:20|0.0080276
05:10:21|0.0080276
05:10:24|0.0080276
05:10:24|0.0080272
05:10:26|0.0080272
05:10:26|0.0080272
05:10:27|0.0080272
05:10:28|0.0080272
05:10:30|0.0080272
05:10:31|0.0080272
05:10:32|0.0080272
05:10:32|0.0080272
05:10:34|0.0080272
05:10:34|0.0080272
05:10:35|0.0080272
05:10:37|0.0080272
05:10:38|0.0080272
05:10:39|0.0080272
05:10:41|0.0080272
05:10:41|0.0080272
05:10:43|0.0080272
05:10:44|0.0080272
05:10:44|0.0080272
05:10:45|0.0080272
05:10:47|0.0080272
05:10:48|0.0080272
05:10:49|0.0080227
05:10:50|0.0080227
05:10:52|0.0080227
05:10:53|0.0080301
05:10:54|0.0080301
05:10:56|0.0080301
05:10:56|0.0080301
05:10:57|0.0080301
05:10:59|0.0080301
05:11:00|0.0080301
05:11:01|0.0080301
05:11:03|0.0080307
05:11:03|0.0080307
05:11:05|0.0080307
05:11:06|0.0080307
05:11:07|0.0080307
05:11:09|0.0080307
05:11:09|0.0080307
05:11:10|0.0080307
05:11:12|0.0080307
05:11:13|0.00803
05:11:14|0.00803
05:11:14|0.0080347
05:11:15|0.0080347
05:11:17|0.0080291
05:11:18|0.0080291
05:11:19|0.0080291
05:11:20|0.0080291
05:11:20|0.0080291
05:11:22|0.0080291
05:11:23|0.0080291
05:11:24|0.0080291
05:11:25|0.0080291
05:11:26|0.0080291
05:11:27|0.0080291
05:11:28|0.0080291
05:11:29|0.0080291
05:11:30|0.0080273
05:11:31|0.0080273
05:11:32|0.0080273
05:11:33|0.0080273
05:11:35|0.0080273
05:11:36|0.0080273
05:11:36|0.008021
05:11:38|0.008021
05:11:39|0.008021
05:11:39|0.008021
05:11:42|0.00802
05:11:43|0.00802
05:11:44|0.00802
05:11:46|0.00802
05:11:46|0.00802
05:11:48|0.00802
05:11:48|0.00802
05:11:49|0.00802
05:11:50|0.00802
05:11:52|0.00802
05:11:52|0.00802
05:11:53|0.00802
05:11:54|0.00802
05:11:56|0.00802
05:11:56|0.00802
05:11:57|0.00802
05:11:59|0.00802
05:11:59|0.00802
05:12:00|0.0080149
05:12:01|0.0080149
05:12:02|0.0080149
05:12:03|0.0080213
05:12:05|0.0080213
05:12:06|0.0080213
05:12:07|0.0080213
05:12:08|0.0080213
05:12:09|0.0080213
05:12:10|0.0080213
05:12:11|0.0080213
05:12:12|0.008018
05:12:13|0.008018
05:12:14|0.00802
05:12:16|0.00802
05:12:16|0.00802
05:12:17|0.00802
05:12:18|0.00802
05:12:19|0.00802
05:12:20|0.00802
05:12:22|0.00802
05:12:23|0.00802
05:12:24|0.00802
05:12:25|0.00802
05:12:26|0.00802
05:12:27|0.00802
05:12:28|0.00802
05:12:29|0.00802
05:12:30|0.00802
05:12:32|0.00802
05:12:33|0.00802
05:12:34|0.00802
05:12:35|0.0080208
05:12:36|0.0080218
05:12:37|0.0080218
05:12:38|0.0080218
05:12:39|0.0080218
05:12:40|0.0080218
05:12:41|0.0080218
05:12:43|0.0080271
05:12:44|0.0080271
05:12:45|0.0080271
05:12:46|0.0080271
05:12:47|0.0080271
05:12:48|0.0080271
05:12:49|0.0080271
05:12:50|0.0080271
05:12:52|0.0080271
05:12:53|0.0080195
05:12:53|0.0080195
05:12:55|0.0080195
05:12:56|0.0080156
05:12:57|0.0080156
05:12:58|0.0080156
05:12:58|0.0080156
05:13:00|0.0080156
05:13:01|0.0080124
05:13:02|0.0080124
05:13:04|0.0080124
05:13:05|0.0080124
05:13:05|0.0080124
05:13:06|0.0080124
05:13:07|0.0080124
05:13:08|0.0080124
05:13:09|0.0080124
05:13:11|0.0080124
05:13:11|0.0080124
05:13:12|0.0080124
05:13:13|0.0080124
05:13:15|0.0080124
05:13:16|0.0080124
05:13:17|0.0080124
05:13:18|0.0080124
05:13:19|0.0080124
05:13:20|0.0080124
05:13:21|0.0080124
05:13:22|0.0080029
05:13:23|0.0080029
05:13:24|0.008
05:13:25|0.008
05:13:26|0.0079999
05:13:27|0.0079999
05:13:28|0.0080029
05:13:29|0.0080029
05:13:30|0.0080029
05:13:31|0.0080029
05:13:32|0.0080029
05:13:33|0.0080029
05:13:34|0.0080029
05:13:35|0.0079992
05:13:36|0.0079992
05:13:37|0.0079992
05:13:38|0.0079992
05:13:39|0.0079992
05:13:40|0.0079992
05:13:41|0.0079992
05:13:42|0.0079992
05:13:44|0.0079993
05:13:46|0.0079993
05:13:47|0.0079993
05:13:48|0.0079993
05:13:49|0.0079993
05:13:49|0.0079993
05:13:51|0.0079993
05:13:52|0.0079993
05:13:53|0.0079993
05:13:54|0.0079993
05:13:55|0.0079993
05:13:56|0.0079993
05:13:57|0.0079993
05:13:59|0.0079993
05:13:59|0.0079993
05:14:00|0.0079993
05:14:01|0.0079993
05:14:03|0.0079901
05:14:04|0.0079901
05:14:04|0.0079904
05:14:06|0.0079904
05:14:07|0.0079904
05:14:07|0.0079904
05:14:09|0.0079904
05:14:10|0.0079904
05:14:11|0.0079904
05:14:12|0.0079904
05:14:13|0.0079904
05:14:14|0.0079904
05:14:15|0.0079904
05:14:16|0.0079904
05:14:18|0.0079904
05:14:18|0.0079904
05:14:19|0.0079904
05:14:21|0.0079904
05:14:21|0.0079914
05:14:22|0.0079914
05:14:24|0.0079914
05:14:24|0.0079914
05:14:26|0.0079913
05:14:26|0.0079913
05:14:28|0.0079913
05:14:28|0.0079913
05:14:29|0.0079913
05:14:30|0.0079913
05:14:31|0.0079913
05:14:33|0.0079913
05:14:33|0.0079913
05:14:34|0.0079913
05:14:36|0.0079913
05:14:37|0.0079913
05:14:38|0.0079913
05:14:39|0.0079913
05:14:40|0.0079913
05:14:41|0.0079913
05:14:41|0.0079913
05:14:43|0.0079913
05:14:45|0.0079913
05:14:46|0.0079913
05:14:46|0.0079913
05:14:48|0.0079913
05:14:49|0.0079913
05:14:49|0.0079913
05:14:51|0.0079913
05:14:52|0.0079913
05:14:54|0.0079913
05:14:54|0.0079913
05:14:55|0.0079913
05:14:56|0.0079913
05:14:58|0.0079913
05:15:00|0.0079913
05:15:01|0.0079913
05:15:02|0.0079913
05:15:02|0.0079913
05:15:03|0.008
05:15:05|0.0079997
05:15:05|0.0079997
05:15:06|0.0079997
05:15:08|0.0079997
05:15:08|0.0079997
05:15:10|0.0079997
05:15:10|0.0079997
05:15:11|0.0079997
05:15:13|0.0079997
05:15:13|0.0079997
05:15:14|0.0079997
05:15:16|0.0079997
05:15:16|0.0079997
05:15:18|0.0079997
05:15:19|0.0079997
05:15:21|0.0079997
05:15:21|0.0079997
05:15:23|0.0079997
05:15:23|0.0079997
05:15:24|0.0079997
05:15:25|0.0080117
05:15:26|0.0080117
05:15:27|0.0080117
05:15:29|0.0080117
05:15:29|0.0080117
05:15:31|0.0080117
05:15:31|0.0080117
05:15:33|0.0080117
05:15:33|0.0080117
05:15:35|0.0080117
05:15:36|0.0080117
05:15:37|0.0080117
05:15:37|0.0080117
05:15:39|0.0080117
05:15:40|0.0080117
05:15:42|0.0080117
05:15:43|0.0080117
05:15:43|0.0080117
05:15:45|0.0080117
05:15:47|0.0080366
05:15:49|0.0080366
05:15:50|0.0080366
05:15:51|0.0080366
05:15:52|0.0080366
05:15:54|0.00804
05:15:54|0.00804
05:15:55|0.00804
05:15:57|0.0080366
05:15:58|0.0080366
05:15:59|0.0080366
05:16:00|0.0080366
05:16:01|0.0080366
05:16:02|0.0080366
05:16:03|0.0080366
05:16:04|0.0080474
05:16:06|0.0080538
05:16:06|0.0080566
05:16:07|0.0080566
05:16:08|0.0080566
05:16:09|0.0080513
05:16:10|0.0080513
05:16:11|0.008045
05:16:12|0.008045
05:16:14|0.008045
05:16:14|0.008045
05:16:15|0.0080565
05:16:16|0.0080415
05:16:18|0.0080415
05:16:18|0.0080444
05:16:20|0.0080444
05:16:21|0.0080444
05:16:22|0.0080431
05:16:23|0.0080497
05:16:24|0.0080497
05:16:25|0.0080563
05:16:26|0.0080566
05:16:27|0.0080566
05:16:28|0.0080566
05:16:29|0.0080566
05:16:30|0.0080566
05:16:32|0.0080566
05:16:33|0.0080615
05:16:34|0.0080615
05:16:34|0.0080615
05:16:36|0.0080615
05:16:36|0.0080615
05:16:37|0.0080615
05:16:38|0.0080615
05:16:40|0.0080615
05:16:41|0.0080615
05:16:41|0.0080615
05:16:43|0.0080615
05:16:43|0.0080615
05:16:45|0.0080649
05:16:47|0.0080649
05:16:48|0.0080649
05:16:49|0.0080566
05:16:51|0.0080566
05:16:52|0.0080566
05:16:52|0.0080566
05:16:54|0.0080566
05:16:55|0.0080566
05:16:56|0.0080566
05:16:58|0.0080566
05:16:59|0.0080566
05:17:00|0.0080566
05:17:01|0.0080566
05:17:02|0.0080566
05:17:03|0.0080566
05:17:04|0.0080566
05:17:05|0.008058
05:17:06|0.008058
05:17:07|0.008058
05:17:09|0.0080579
05:17:10|0.0080639
05:17:10|0.0080689
05:17:11|0.0080689
05:17:13|0.0080689
05:17:14|0.0080699
05:17:14|0.0080699
05:17:15|0.0080699
05:17:17|0.0080677
05:17:18|0.0080677
05:17:19|0.0080618
05:17:21|0.0080618
05:17:22|0.0080581
05:17:22|0.0080581
05:17:23|0.0080581
05:17:24|0.0080581
05:17:25|0.0080581
05:17:26|0.0080699
05:17:27|0.0080699
05:17:28|0.0080699
05:17:30|0.0080699
05:17:31|0.0080607
05:17:31|0.0080607
05:17:32|0.0080607
05:17:34|0.0080607
05:17:34|0.0080607
05:17:35|0.0080714
05:17:37|0.0080714
05:17:38|0.008072
05:17:38|0.008072
05:17:40|0.008072
05:17:41|0.008072
05:17:42|0.008072
05:17:42|0.008072
05:17:43|0.008072
05:17:45|0.008072
05:17:47|0.0080686
05:17:48|0.0080686
05:17:49|0.0080686
05:17:49|0.0080686
05:17:51|0.0080715
05:17:53|0.0080858
05:17:54|0.0080858
05:17:54|0.0080746
05:17:55|0.0080746
05:17:57|0.0080746
05:17:58|0.0080692
05:17:59|0.0080692
05:18:00|0.0080692
05:18:01|0.0080692
05:18:02|0.0080692
05:18:02|0.0080692
05:18:04|0.0080692
05:18:05|0.0080692
05:18:05|0.0080588
05:18:07|0.0080588
05:18:07|0.0080588
05:18:09|0.0080588
05:18:10|0.0080588
05:18:11|0.0080589
05:18:12|0.0080589
05:18:13|0.0080589
05:18:14|0.0080589
05:18:15|0.0080589
05:18:16|0.0080648
05:18:17|0.0080648
05:18:19|0.0080572
05:18:19|0.0080572
05:18:21|0.0080572
05:18:22|0.0080572
05:18:22|0.0080572
05:18:24|0.0080647
05:18:24|0.0080658
05:18:26|0.0080658
05:18:27|0.0080658
05:18:28|0.0080658
05:18:30|0.0080658
05:18:31|0.0080658
05:18:31|0.0080745
05:18:33|0.0080745
05:18:34|0.0080745
05:18:35|0.0080745
05:18:36|0.0080745
05:18:37|0.0080745
05:18:38|0.0080745
05:18:38|0.0080745
05:18:40|0.0080745
05:18:41|0.0080745
05:18:41|0.0080745
05:18:42|0.0080745
05:18:44|0.0080745
05:18:45|0.0080745
05:18:47|0.0080745
05:18:48|0.0080745
05:18:49|0.0080745
05:18:50|0.0080745
05:18:51|0.0080745
05:18:52|0.0080745
05:18:53|0.0080745
05:18:55|0.0080745
05:18:56|0.0080745
05:18:57|0.0080745
05:18:58|0.0080745
05:18:59|0.0080745
05:18:59|0.0080745
05:19:01|0.0080745
05:19:02|0.0080745
05:19:04|0.0080745
05:19:04|0.0080745
05:19:06|0.0080745
05:19:06|0.0080745
05:19:08|0.0080745
05:19:09|0.0080745
05:19:09|0.0080745
05:19:11|0.0080745
05:19:12|0.0080745
05:19:13|0.0080745
05:19:15|0.0080745
05:19:16|0.0080745
05:19:17|0.0080745
05:19:18|0.0080681
05:19:19|0.0080642
05:19:20|0.0080642
05:19:21|0.0080576
05:19:23|0.0080576
05:19:23|0.0080576
05:19:24|0.0080576
05:19:26|0.0080537
05:19:27|0.0080537
05:19:27|0.0080537
05:19:28|0.0080537
05:19:29|0.0080537
05:19:30|0.0080537
05:19:32|0.0080562
05:19:32|0.0080562
05:19:34|0.0080562
05:19:34|0.0080562
05:19:35|0.0080562
05:19:36|0.0080562
05:19:38|0.0080562
05:19:39|0.0080562
05:19:40|0.0080562
05:19:41|0.0080577
05:19:42|0.0080577
05:19:43|0.0080562
05:19:44|0.0080562
05:19:45|0.0080562
05:19:46|0.0080562
05:19:48|0.0080599
05:19:48|0.0080599
05:19:49|0.0080599
05:19:51|0.0080599
05:19:52|0.0080599
05:19:53|0.0080599
05:19:54|0.0080599
05:19:55|0.0080562
05:19:56|0.0080562
05:19:57|0.0080562
05:19:58|0.0080562
05:19:59|0.0080562
05:20:00|0.0080562
05:20:02|0.0080562
05:20:03|0.0080537
05:20:03|0.0080537
05:20:05|0.0080537
05:20:06|0.0080537
05:20:07|0.0080642
05:20:07|0.0080615
05:20:09|0.0080615
05:20:10|0.0080615
05:20:11|0.0080615
05:20:13|0.0080615
05:20:13|0.0080472
05:20:14|0.0080472
05:20:16|0.0080472
05:20:16|0.0080472
05:20:17|0.0080472
05:20:19|0.0080472
05:20:19|0.0080472
05:20:21|0.0080472
05:20:21|0.0080472
05:20:22|0.0080472
05:20:24|0.0080409
05:20:25|0.0080409
05:20:25|0.0080409
05:20:27|0.0080409
05:20:28|0.0080408
05:20:30|0.0080408
05:20:30|0.0080408
05:20:31|0.0080409
05:20:33|0.0080409
05:20:33|0.0080409
05:20:34|0.0080441
05:20:35|0.0080441
05:20:36|0.0080441
05:20:37|0.0080431
05:20:38|0.0080431
05:20:39|0.0080431
05:20:41|0.008042
05:20:41|0.008042
05:20:43|0.008042
05:20:44|0.0080392
05:20:44|0.0080392
05:20:46|0.0080392
05:20:46|0.0080392
05:20:47|0.0080334
05:20:48|0.0080334
05:20:49|0.0080334
05:20:52|0.0080334
05:20:52|0.0080421
05:20:54|0.0080421
05:20:54|0.0080421
05:20:56|0.0080421
05:20:57|0.0080421
05:20:57|0.0080421
05:20:59|0.0080421
05:21:00|0.0080435
05:21:01|0.0080435
05:21:02|0.0080435
05:21:03|0.0080435
05:21:04|0.0080435
05:21:05|0.0080435
05:21:06|0.0080435
05:21:08|0.0080435
05:21:09|0.0080421
05:21:10|0.0080421
05:21:11|0.0080421
05:21:12|0.0080421
05:21:13|0.0080421
05:21:14|0.0080452
05:21:15|0.0080452
05:21:16|0.0080452
05:21:17|0.0080452
05:21:18|0.0080452
05:21:19|0.0080452
05:21:20|0.0080452
05:21:21|0.0080452
05:21:22|0.0080452
05:21:23|0.0080452
05:21:25|0.0080452
05:21:25|0.0080452
05:21:26|0.0080452
05:21:27|0.0080452
05:21:28|0.0080452
05:21:29|0.0080452
05:21:30|0.008041
05:21:31|0.008041
05:21:32|0.0080351
05:21:34|0.0080351
05:21:35|0.0080351
05:21:35|0.0080351
05:21:36|0.0080351
05:21:37|0.0080351
05:21:39|0.0080351
05:21:39|0.0080351
05:21:40|0.0080351
05:21:42|0.0080351
05:21:42|0.0080351
05:21:43|0.0080351
05:21:45|0.0080351
05:21:45|0.0080351
05:21:46|0.0080351
05:21:47|0.0080351
05:21:49|0.0080351
05:21:49|0.0080351
05:21:51|0.0080351
05:21:52|0.0080351
05:21:53|0.0080351
05:21:54|0.0080351
05:21:56|0.0080351
05:21:57|0.0080351
05:21:58|0.0080351
05:21:59|0.0080351
05:22:00|0.0080351
05:22:02|0.0080351
05:22:02|0.0080351
05:22:04|0.0080351
05:22:04|0.0080351
05:22:05|0.0080351
05:22:06|0.0080351
05:22:07|0.0080351
05:22:09|0.0080351
05:22:09|0.0080351
05:22:11|0.0080351
05:22:12|0.0080351
05:22:13|0.0080351
05:22:14|0.0080351
05:22:15|0.0080351
05:22:17|0.0080351
05:22:17|0.0080351
05:22:19|0.0080351
05:22:19|0.0080351
05:22:20|0.0080351
05:22:21|0.0080351
05:22:22|0.0080351
05:22:23|0.0080351
05:22:25|0.0080351
05:22:25|0.0080351
05:22:27|0.0080351
05:22:27|0.0080351
05:22:29|0.0080351
05:22:30|0.0080247
05:22:30|0.0080247
05:22:31|0.0080247
05:22:33|0.0080247
05:22:33|0.0080247
05:22:34|0.0080247
05:22:35|0.0080258
05:22:36|0.0080258
05:22:37|0.0080258
05:22:39|0.0080258
05:22:40|0.0080323
05:22:41|0.0080323
05:22:42|0.0080323
05:22:43|0.0080323
05:22:44|0.0080323
05:22:45|0.0080323
05:22:46|0.0080323
05:22:47|0.0080323
05:22:48|0.0080338
05:22:49|0.0080338
05:22:50|0.0080338
05:22:51|0.0080338
05:22:53|0.0080323
05:22:54|0.0080323
05:22:55|0.0080323
05:22:56|0.0080323
05:22:57|0.0080323
05:22:58|0.0080323
05:22:59|0.0080323
05:23:01|0.0080334
05:23:01|0.0080334
05:23:03|0.0080334
05:23:03|0.0080351
05:23:04|0.0080351
05:23:06|0.0080351
05:23:07|0.0080457
05:23:07|0.0080475
05:23:08|0.0080475
05:23:09|0.0080475
05:23:11|0.0080475
05:23:13|0.0080475
05:23:13|0.0080475
05:23:14|0.0080475
05:23:16|0.0080462
05:23:16|0.0080462
05:23:17|0.0080462
05:23:19|0.0080462
05:23:20|0.0080475
05:23:21|0.0080475
05:23:21|0.0080475
05:23:22|0.0080475
05:23:23|0.0080475
05:23:24|0.0080475
05:23:25|0.0080475
05:23:26|0.0080475
05:23:27|0.0080475
05:23:28|0.0080475
05:23:30|0.0080482
05:23:31|0.0080482
05:23:32|0.0080482
05:23:33|0.0080475
05:23:34|0.0080475
05:23:35|0.0080475
05:23:36|0.0080475
05:23:37|0.0080475
05:23:38|0.0080475
05:23:39|0.0080475
05:23:40|0.0080475
05:23:41|0.0080475
05:23:43|0.0080475
05:23:43|0.0080475
05:23:44|0.0080475
05:23:45|0.0080475
05:23:46|0.0080475
05:23:48|0.0080475
05:23:49|0.0080475
05:23:50|0.0080482
05:23:50|0.0080482
05:23:51|0.0080482
05:23:53|0.0080482
05:23:54|0.0080482
05:23:55|0.0080482
05:23:56|0.0080482
05:23:58|0.0080482
05:23:58|0.0080497
05:23:59|0.0080497
05:24:00|0.0080497
05:24:02|0.0080497
05:24:02|0.0080555
05:24:05|0.0080646
05:24:05|0.0080646
05:24:06|0.0080646
05:24:08|0.0080745
05:24:08|0.0080799
05:24:10|0.00808
05:24:11|0.00808
05:24:11|0.00808
05:24:13|0.00808
05:24:14|0.00808
05:24:15|0.00808
05:24:16|0.00808
05:24:17|0.00808
05:24:19|0.00808
05:24:20|0.00808
05:24:20|0.00808
05:24:21|0.00808
05:24:23|0.00808
05:24:24|0.0080899
05:24:25|0.0080893
05:24:26|0.0080893
05:24:27|0.0080893
05:24:28|0.0080893
05:24:29|0.0080893
05:24:30|0.0080893
05:24:31|0.0080893
05:24:32|0.0080893
05:24:33|0.008095
05:24:34|0.008095
05:24:35|0.008095
05:24:36|0.008095
05:24:38|0.008095
05:24:38|0.008095
05:24:39|0.008095
05:24:40|0.008095
05:24:41|0.0080922
05:24:42|0.0080922
05:24:44|0.0080922
05:24:44|0.0080922
05:24:45|0.0080922
05:24:46|0.0080922
05:24:47|0.0080922
05:24:49|0.0080968
05:24:50|0.0080968
05:24:50|0.0080968
05:24:51|0.0080968
05:24:52|0.0080961
05:24:53|0.0080961
05:24:55|0.0080932
05:24:56|0.0080932
05:24:57|0.0080957
05:24:58|0.0080957
05:25:00|0.0080957
05:25:01|0.0080957
05:25:02|0.0080957
05:25:03|0.0081
05:25:04|0.0081
05:25:05|0.0081
05:25:06|0.0081
05:25:07|0.0081022
05:25:08|0.0081022
05:25:09|0.0081192
05:25:10|0.0081192
05:25:12|0.0081134
05:25:12|0.0081134
05:25:13|0.0081134
05:25:15|0.0081134
05:25:15|0.0081132
05:25:17|0.0081132
05:25:18|0.0081081
05:25:19|0.0081108
05:25:19|0.0081108
05:25:21|0.0081108
05:25:21|0.0081085
05:25:22|0.0081085
05:25:23|0.0081081
05:25:25|0.0081081
05:25:26|0.0081081
05:25:27|0.0081081
05:25:27|0.0081081
05:25:29|0.0081081
05:25:31|0.0081081
05:25:31|0.0081081
05:25:32|0.0081081
05:25:34|0.0081039
05:25:34|0.0081039
05:25:35|0.0081039
05:25:36|0.0081039
05:25:38|0.0081039
05:25:38|0.0081039
05:25:39|0.0081039
05:25:41|0.0081039
05:25:42|0.0081039
05:25:42|0.0081
05:25:44|0.0081
05:25:45|0.0081
05:25:46|0.0081
05:25:46|0.0081
05:25:47|0.0080962
05:25:49|0.0080957
05:25:49|0.0080957
05:25:51|0.0080957
05:25:52|0.0080957
05:25:53|0.0080957
05:25:54|0.0080899
05:25:55|0.0080899
05:25:56|0.0080899
05:25:57|0.0080871
05:25:59|0.0080871
05:25:59|0.0080871
05:26:00|0.0080871
05:26:01|0.0080899
05:26:03|0.0080911
05:26:05|0.0080911
05:26:06|0.0080911
05:26:07|0.0080911
05:26:08|0.0080911
05:26:09|0.0080911
05:26:10|0.0080911
05:26:11|0.0080915
05:26:13|0.0080915
05:26:14|0.0080915
05:26:16|0.0080915
05:26:18|0.0080915
05:26:19|0.0080915
05:26:21|0.0081074
05:26:22|0.0081103
05:26:23|0.0081103
05:26:25|0.0081103
05:26:26|0.0081062
05:26:28|0.0081062
05:26:28|0.0081062
05:26:30|0.0081078
05:26:31|0.0081078
05:26:33|0.0081078
05:26:34|0.0081078
05:26:35|0.0081078
05:26:36|0.0081078
05:26:38|0.0081078
05:26:39|0.0081103
05:26:40|0.0081117
05:26:41|0.0081117
05:26:42|0.0081117
05:26:43|0.0081117
05:26:44|0.0081053
05:26:45|0.0081053
05:26:46|0.0081053
05:26:47|0.0081053
05:26:49|0.0081069
05:26:50|0.0081086
05:26:50|0.0081086
05:26:52|0.0081086
05:26:53|0.0081086
05:26:54|0.0081086
05:26:55|0.0081117
05:26:56|0.0081117
05:26:58|0.0081117
05:26:58|0.0081117
05:27:00|0.0081117
05:27:00|0.0081117
05:27:01|0.0081117
05:27:03|0.0081117
05:27:03|0.0081117
05:27:05|0.0081117
05:27:05|0.0081117
05:27:07|0.0081117
05:27:08|0.0081109
05:27:08|0.0081109
05:27:11|0.0081109
05:27:12|0.0081078
05:27:14|0.0081078
05:27:14|0.0081078
05:27:16|0.0081078
05:27:17|0.0081092
05:27:18|0.0081092
05:27:19|0.0081092
05:27:20|0.0081092
05:27:21|0.0081092
05:27:23|0.0081092
05:27:23|0.0081092
05:27:24|0.0081092
05:27:26|0.0081092
05:27:26|0.0081092
05:27:28|0.0081092
05:27:29|0.0081092
05:27:29|0.0081092
05:27:30|0.008105
05:27:31|0.008105
05:27:32|0.008105
05:27:34|0.008105
05:27:35|0.008105
05:27:35|0.0081116
05:27:37|0.0081116
05:27:38|0.0081116
05:27:39|0.0081116
05:27:40|0.0081116
05:27:42|0.0081116
05:27:42|0.0081116
05:27:43|0.0081116
05:27:45|0.0081116
05:27:46|0.0081117
05:27:47|0.0081117
05:27:48|0.0081117
05:27:50|0.0081134
05:27:51|0.0081134
05:27:51|0.0081134
05:27:52|0.0081134
05:27:54|0.0081134
05:27:54|0.0081134
05:27:56|0.0081134
05:27:57|0.0081134
05:27:59|0.0081134
05:28:00|0.0081134
05:28:01|0.0081134
05:28:02|0.0081134
05:28:02|0.0081134
05:28:03|0.0081134
05:28:05|0.0081134
05:28:05|0.0081134
05:28:07|0.0081134
05:28:07|0.0081134
05:28:09|0.0081134
05:28:11|0.0081134
05:28:13|0.0081134
05:28:14|0.0081134
05:28:16|0.0081134
05:28:17|0.0081134
05:28:18|0.0081134
05:28:19|0.0081134
05:28:20|0.0081134
05:28:21|0.0081134
05:28:22|0.0081134
05:28:23|0.0081134
05:28:25|0.0081134
05:28:25|0.0081199
05:28:27|0.0081199
05:28:28|0.0081199
05:28:29|0.0081199
05:28:30|0.0081199
05:28:31|0.0081213
05:28:31|0.0081213
05:28:33|0.0081213
05:28:34|0.0081213
05:28:35|0.0081134
05:28:36|0.0081134
05:28:38|0.0081134
05:28:39|0.0081134
05:28:40|0.0081157
05:28:40|0.0081134
05:28:42|0.0081125
05:28:43|0.0081125
05:28:43|0.0081125
05:28:45|0.0081125
05:28:46|0.0081125
05:28:47|0.0081134
05:28:49|0.0081134
05:28:49|0.0081134
05:28:51|0.0081134
05:28:51|0.0081134
05:28:52|0.0081134
05:28:53|0.0081134
05:28:55|0.0081134
05:28:56|0.0081134
05:28:57|0.0081134
05:28:57|0.0081134
05:28:59|0.0081134
05:29:00|0.0081134
05:29:01|0.0081134
05:29:01|0.0081148
05:29:03|0.0081134
05:29:04|0.0081134
05:29:05|0.0081134
05:29:06|0.0081134
05:29:07|0.0081153
05:29:08|0.0081153
05:29:09|0.0081153
05:29:10|0.0081153
05:29:12|0.0081153
05:29:13|0.0081153
05:29:15|0.0081134
05:29:16|0.0081134
05:29:17|0.0081134
05:29:18|0.0081134
05:29:19|0.0081117
05:29:20|0.0081117
05:29:21|0.0081117
05:29:22|0.0081117
05:29:23|0.0081117
05:29:24|0.0081117
05:29:25|0.0081117
05:29:26|0.0081117
05:29:28|0.0081117
05:29:29|0.0081117
05:29:29|0.0081117
05:29:30|0.0081117
05:29:32|0.0081117
05:29:33|0.0081117
05:29:34|0.0081117
05:29:35|0.0081117
05:29:36|0.0081117
05:29:37|0.0081117
05:29:38|0.0081117
05:29:39|0.0081117
05:29:40|0.0081117
05:29:41|0.008094
05:29:43|0.008094
05:29:43|0.008094
05:29:44|0.008094
05:29:45|0.0081052
05:29:47|0.0081052
05:29:47|0.0081052
05:29:49|0.0081052
05:29:49|0.0081052
05:29:51|0.0081052
05:29:52|0.0081052
05:29:53|0.0081088
05:29:54|0.0081088
05:29:55|0.0081088
05:29:56|0.0081088
05:29:57|0.0081088
05:29:59|0.0081088
05:30:00|0.0081088
05:30:01|0.0081088
05:30:01|0.0081088
05:30:03|0.0081088
05:30:04|0.0081088
05:30:05|0.0081027
05:30:06|0.0081027
05:30:07|0.0081027
05:30:08|0.0081027
05:30:09|0.0081027
05:30:10|0.0081027
05:30:11|0.0081026
05:30:13|0.0081026
05:30:13|0.0081026
05:30:14|0.0081026
05:30:16|0.0081026
05:30:17|0.0081026
05:30:18|0.0081026
05:30:19|0.0081026
05:30:20|0.0081026
05:30:21|0.0081026
05:30:22|0.0081117
05:30:23|0.0081117
05:30:25|0.0081117
05:30:25|0.0081117
05:30:27|0.0081117
05:30:28|0.0081117
05:30:29|0.0081177
05:30:30|0.0081177
05:30:31|0.0081177
05:30:32|0.0081177
05:30:33|0.0081177
05:30:34|0.0081177
05:30:36|0.0081177
05:30:37|0.0081177
05:30:38|0.0081274
05:30:39|0.0081234
05:30:40|0.0081234
05:30:41|0.0081234
05:30:42|0.0081234
05:30:44|0.0081234
05:30:45|0.0081234
05:30:46|0.0081234
05:30:47|0.008128
05:30:48|0.00813
05:30:49|0.00813
05:30:50|0.00813
05:30:51|0.00813
05:30:53|0.00813
05:30:54|0.00813
05:30:55|0.0081273
05:30:56|0.0081273
05:30:56|0.00813
05:30:57|0.0081236
05:30:58|0.0081236
05:30:59|0.00813
05:31:01|0.0081252
05:31:02|0.0081227
05:31:03|0.0081227
05:31:03|0.0081227
05:31:05|0.0081227
05:31:06|0.0081227
05:31:07|0.0081239
05:31:08|0.0081239
05:31:09|0.0081239
05:31:10|0.0081239
05:31:11|0.0081239
05:31:12|0.0081239
05:31:14|0.0081252
05:31:15|0.0081252
05:31:17|0.0081284
05:31:18|0.00813
05:31:19|0.00813
05:31:20|0.00813
05:31:21|0.00813
05:31:23|0.00813
05:31:23|0.00813
05:31:25|0.00813
05:31:25|0.00813
05:31:26|0.00813
05:31:28|0.00813
05:31:29|0.00813
05:31:30|0.00813
05:31:31|0.0081276
05:31:32|0.0081276
05:31:33|0.0081178
05:31:33|0.0081245
05:31:37|0.0081245
05:31:37|0.0081144
05:31:39|0.0081144
05:31:39|0.0081144
05:31:40|0.0081239
05:31:42|0.0081191
05:31:43|0.0081176
05:31:44|0.0081176
05:31:45|0.0081176
05:31:46|0.0081176
05:31:47|0.0081176
05:31:49|0.0081176
05:31:49|0.0081176
05:31:50|0.0081176
05:31:52|0.0081176
05:31:52|0.0081176
05:31:53|0.0081176
05:31:54|0.0081176
05:31:55|0.0081176
05:31:56|0.0081239
05:31:58|0.0081239
05:31:58|0.0081239
05:32:00|0.00813
05:32:00|0.00813
05:32:01|0.00813
05:32:03|0.00813
05:32:04|0.0081298
05:32:05|0.0081298
05:32:06|0.0081299
05:32:07|0.0081299
05:32:08|0.0081299
05:32:09|0.0081299
05:32:10|0.0081299
05:32:11|0.0081299
05:32:12|0.0081299
05:32:13|0.0081299
05:32:15|0.0081291
05:32:16|0.0081291
05:32:18|0.00813
05:32:18|0.00813
05:32:20|0.00813
05:32:21|0.0081299
05:32:22|0.0081225
05:32:24|0.0081225
05:32:24|0.0081225
05:32:27|0.0081225
05:32:27|0.0081225
05:32:29|0.0081274
05:32:29|0.0081285
05:32:31|0.0081285
05:32:32|0.0081285
05:32:33|0.0081285
05:32:35|0.0081285
05:32:36|0.0081285
05:32:37|0.0081382
05:32:37|0.0081382
05:32:38|0.0081382
05:32:39|0.0081382
05:32:41|0.0081556
05:32:41|0.0081556
05:32:42|0.0081556
05:32:44|0.0081556
05:32:44|0.0081556
05:32:46|0.0081556
05:32:47|0.0081509
05:32:48|0.0081509
05:32:49|0.0081509
05:32:50|0.008141
05:32:52|0.0081382
05:32:53|0.0081382
05:32:54|0.0081382
05:32:55|0.0081382
05:32:55|0.0081278
05:32:56|0.0081278
05:32:58|0.0081277
05:32:59|0.0081177
05:33:00|0.0081177
05:33:02|0.00811
05:33:02|0.0081087
05:33:03|0.0081087
05:33:04|0.0081087
05:33:05|0.0081
05:33:07|0.0081
05:33:07|0.0081
05:33:08|0.0081
05:33:09|0.0081
05:33:11|0.0080982
05:33:11|0.0080982
05:33:13|0.0080982
05:33:13|0.0080982
05:33:14|0.0080982
05:33:16|0.0080982
05:33:16|0.0080982
05:33:18|0.0080982
05:33:19|0.0080982
05:33:20|0.0080982
05:33:21|0.0080982
05:33:22|0.0080982
05:33:23|0.0081001
05:33:24|0.0080995
05:33:25|0.0081034
05:33:26|0.0081034
05:33:27|0.0081034
05:33:28|0.0081034
05:33:29|0.0081034
05:33:30|0.0081034
05:33:31|0.0081034
05:33:33|0.0081034
05:33:33|0.0081034
05:33:35|0.008102
05:33:36|0.0080905
05:33:38|0.0080905
05:33:39|0.0080905
05:33:39|0.0080908
05:33:41|0.0080908
05:33:42|0.0080908
05:33:42|0.0080908
05:33:44|0.0080914
05:33:44|0.0080914
05:33:46|0.0080914
05:33:47|0.0080914
05:33:47|0.0080914
05:33:49|0.0080914
05:33:51|0.0080914
05:33:51|0.0080914
05:33:53|0.0080914
05:33:53|0.0080914
05:33:55|0.0080914
05:33:55|0.0080914
05:33:57|0.0080914
05:33:57|0.0080914
05:33:58|0.0080914
05:33:59|0.008092
05:34:00|0.008092
05:34:02|0.008092
05:34:02|0.0080908
05:34:04|0.0080908
05:34:05|0.0080908
05:34:06|0.0080908
05:34:07|0.0080908
05:34:08|0.0080908
05:34:10|0.0080908
05:34:10|0.0080907
05:34:11|0.00809
05:34:12|0.00809
05:34:13|0.00809
05:34:15|0.00809
05:34:17|0.00809
05:34:17|0.00809
05:34:19|0.00809
05:34:20|0.00809
05:34:20|0.00809
05:34:23|0.0080802
05:34:24|0.0080802
05:34:25|0.0080772
05:34:26|0.0080772
05:34:27|0.0080772
05:34:28|0.0080772
05:34:29|0.0080772
05:34:31|0.0080865
05:34:31|0.0080865
05:34:33|0.0080865
05:34:33|0.0080865
05:34:35|0.0080895
05:34:36|0.0080895
05:34:37|0.0080895
05:34:38|0.0080895
05:34:39|0.0080906
05:34:40|0.0080908
05:34:41|0.0080908
05:34:42|0.0080908
05:34:43|0.0080908
05:34:44|0.0080908
05:34:46|0.0080908
05:34:46|0.0080908
05:34:48|0.0080908
05:34:48|0.0080908
05:34:49|0.0080908
05:34:51|0.0080908
05:34:52|0.0080908
05:34:53|0.0080908
05:34:55|0.0080908
05:34:55|0.0080908
05:34:56|0.0080908
05:34:58|0.0080908
05:34:59|0.0080908
05:35:00|0.0080906
05:35:00|0.0080906
05:35:01|0.0080906
05:35:03|0.0080906
05:35:04|0.0080906
05:35:05|0.0080906
05:35:06|0.0080906
05:35:07|0.0080906
05:35:08|0.0080906
05:35:09|0.0080908
05:35:10|0.0080908
05:35:11|0.0080899
05:35:13|0.0080899
05:35:13|0.0080899
05:35:15|0.0080867
05:35:15|0.0080946
05:35:17|0.0080999
05:35:18|0.0081083
05:35:19|0.0081137
05:35:20|0.0081137
05:35:21|0.0081137
05:35:23|0.0081137
05:35:23|0.0081137
05:35:25|0.0081137
05:35:26|0.0081137
05:35:26|0.0081137
05:35:28|0.0081083
05:35:29|0.0081083
05:35:30|0.0081083
05:35:31|0.0081083
05:35:32|0.0081083
05:35:33|0.0081083
05:35:34|0.0081107
05:35:35|0.0081107
05:35:36|0.0081107
05:35:37|0.0081107
05:35:39|0.0081132
05:35:40|0.0081132
05:35:41|0.0081132
05:35:41|0.0081132
05:35:43|0.0081132
05:35:43|0.0081132
05:35:45|0.00811
05:35:45|0.00811
05:35:47|0.00811
05:35:47|0.00811
05:35:49|0.00811
05:35:50|0.00811
05:35:51|0.00811
05:35:52|0.0081097
05:35:53|0.0081097
05:35:55|0.0081097
05:35:56|0.0081097
05:35:57|0.0081097
05:35:57|0.0081143
05:35:59|0.0081182
05:35:59|0.0081182
05:36:01|0.0081182
05:36:02|0.0081182
05:36:03|0.0081182
05:36:04|0.0081182
05:36:05|0.0081182
05:36:06|0.0081182
05:36:07|0.0081182
05:36:08|0.0081201
05:36:09|0.0081201
05:36:11|0.0081201
05:36:12|0.0081201
05:36:12|0.0081201
05:36:14|0.0081201
05:36:14|0.0081201
05:36:16|0.0081201
05:36:17|0.0081311
05:36:19|0.0081311
05:36:20|0.0081314
05:36:22|0.0081314
05:36:23|0.0081314
05:36:24|0.0081314
05:36:24|0.0081314
05:36:26|0.0081297
05:36:27|0.0081298
05:36:28|0.0081314
05:36:29|0.0081314
05:36:31|0.0081373
05:36:31|0.0081373
05:36:33|0.0081373
05:36:33|0.0081373
05:36:34|0.0081373
05:36:36|0.0081373
05:36:36|0.0081373
05:36:37|0.0081373
05:36:39|0.0081373
05:36:40|0.0081373
05:36:41|0.0081373
05:36:42|0.0081373
05:36:42|0.00814
05:36:43|0.00814
05:36:44|0.00814
05:36:46|0.00814
05:36:47|0.00814
05:36:48|0.0081455
05:36:49|0.0081455
05:36:50|0.0081482
05:36:53|0.0081482
05:36:53|0.0081482
05:36:55|0.0081482
05:36:55|0.0081482
05:36:56|0.0081482
05:36:58|0.0081482
05:36:59|0.0081482
05:37:00|0.0081482
05:37:01|0.0081482
05:37:03|0.0081482
05:37:03|0.0081524
05:37:05|0.0081524
05:37:05|0.0081524
05:37:07|0.0081553
05:37:08|0.0081553
05:37:08|0.0081588
05:37:10|0.0081603
05:37:10|0.008165
05:37:11|0.008165
05:37:12|0.008165
05:37:14|0.0081685
05:37:14|0.0081685
05:37:15|0.0081685
05:37:16|0.0081685
05:37:18|0.0081685
05:37:20|0.0081685
05:37:20|0.0081685
05:37:21|0.0081685
05:37:23|0.0081685
05:37:24|0.0081603
05:37:26|0.0081603
05:37:26|0.0081603
05:37:28|0.0081603
05:37:29|0.0081552
05:37:30|0.0081552
05:37:32|0.0081552
05:37:32|0.0081578
05:37:35|0.0081578
05:37:35|0.0081578
05:37:37|0.0081578
05:37:38|0.0081578
05:37:38|0.0081578
05:37:40|0.0081546
05:37:41|0.0081552
05:37:42|0.0081552
05:37:43|0.0081552
05:37:44|0.0081552
05:37:45|0.0081552
05:37:46|0.008165
05:37:47|0.008165
05:37:49|0.008165
05:37:49|0.008165
05:37:51|0.008165
05:37:52|0.008165
05:37:52|0.008165
05:37:54|0.0081978
05:37:55|0.0081872
05:37:56|0.0081872
05:37:57|0.0081872
05:37:58|0.0081872
05:37:59|0.0081871
05:38:00|0.0081872
05:38:01|0.0081872
05:38:02|0.0081872
05:38:03|0.0081936
05:38:04|0.0081936
05:38:05|0.0082
05:38:06|0.0081974
05:38:07|0.0081963
05:38:08|0.0081963
05:38:09|0.0081963
05:38:10|0.0081963
05:38:11|0.0081963
05:38:13|0.0082
05:38:13|0.0082062
05:38:15|0.0082062
05:38:15|0.0082062
05:38:16|0.0082062
05:38:17|0.0082062
05:38:19|0.0082062
05:38:20|0.0082062
05:38:21|0.0082062
05:38:22|0.0082062
05:38:24|0.0082062
05:38:25|0.0082116
05:38:26|0.0082116
05:38:28|0.0082121
05:38:29|0.0082104
05:38:30|0.0082104
05:38:31|0.0082114
05:38:32|0.0082114
05:38:33|0.0082103
05:38:34|0.0082103
05:38:35|0.0082103
05:38:37|0.0082103
05:38:37|0.0082103
05:38:39|0.0082103
05:38:39|0.0082103
05:38:41|0.0082103
05:38:42|0.0082078
05:38:42|0.0082078
05:38:44|0.0082078
05:38:44|0.0082176
05:38:46|0.0082176
05:38:46|0.0082176
05:38:47|0.0082073
05:38:48|0.0082078
05:38:49|0.0082078
05:38:50|0.0082072
05:38:52|0.0082053
05:38:52|0.0082053
05:38:54|0.0082053
05:38:54|0.0082053
05:38:56|0.0082053
05:38:57|0.0082053
05:38:58|0.0082078
05:38:59|0.0082109
05:39:00|0.0082109
05:39:01|0.0082109
05:39:02|0.0082109
05:39:03|0.0082109
05:39:04|0.0082109
05:39:05|0.0082109
05:39:07|0.0082053
05:39:08|0.0082053
05:39:09|0.0082053
05:39:10|0.0082013
05:39:11|0.0082013
05:39:13|0.0082
05:39:13|0.0082
05:39:15|0.0082
05:39:16|0.0082
05:39:16|0.0082
05:39:17|0.0082
05:39:19|0.0082
05:39:21|0.0082
05:39:22|0.0081856
05:39:24|0.0081826
05:39:25|0.0081826
05:39:26|0.0081826
05:39:27|0.0081826
05:39:28|0.0081826
05:39:29|0.0081826
05:39:30|0.0081826
05:39:32|0.0081826
05:39:33|0.0081826
05:39:33|0.0081826
05:39:35|0.0081826
05:39:36|0.0081826
05:39:37|0.0082147
05:39:38|0.0082147
05:39:40|0.0082147
05:39:41|0.0082019
05:39:42|0.0082019
05:39:42|0.0082019
05:39:44|0.0082019
05:39:45|0.0081946
05:39:47|0.0082072
05:39:48|0.0082072
05:39:48|0.0082072
05:39:50|0.0082072
05:39:50|0.0082072
05:39:52|0.0082072
05:39:52|0.0082072
05:39:53|0.0082072
05:39:55|0.0082072
05:39:56|0.0082072
05:39:57|0.0082072
05:39:58|0.0082006
05:39:59|0.0082006
05:40:00|0.0081963
05:40:02|0.0081963
05:40:02|0.0081963
05:40:03|0.0082014
05:40:05|0.0082014
05:40:06|0.0082013
05:40:07|0.0082013
05:40:08|0.0082013
05:40:09|0.0082048
05:40:10|0.0082048
05:40:11|0.0082019
05:40:12|0.008202
05:40:13|0.008202
05:40:14|0.008202
05:40:16|0.0082019
05:40:16|0.0082019
05:40:17|0.0082019
05:40:19|0.0082039
05:40:19|0.008198
05:40:20|0.0082013
05:40:21|0.0082013
05:40:23|0.0082013
05:40:25|0.008202
05:40:26|0.008202
05:40:27|0.008202
05:40:28|0.008202
05:40:29|0.008202
05:40:30|0.008202
05:40:31|0.008202
05:40:32|0.008202
05:40:33|0.008202
05:40:34|0.0081917
05:40:36|0.0081901
05:40:37|0.0081901
05:40:38|0.0081869
05:40:38|0.0081826
05:40:40|0.0081826
05:40:41|0.0081826
05:40:42|0.0081826
05:40:42|0.0081738
05:40:44|0.0081738
05:40:45|0.0081738
05:40:46|0.0081738
05:40:47|0.0081738
05:40:48|0.0081738
05:40:49|0.0081738
05:40:50|0.0081738
05:40:51|0.0081754
05:40:52|0.0081754
05:40:53|0.0081754
05:40:54|0.0081738
05:40:55|0.0081738
05:40:56|0.0081738
05:40:58|0.0081738
05:40:58|0.0081738
05:40:59|0.0081826
05:41:00|0.0081826
05:41:02|0.0081785
05:41:03|0.0081774
05:41:04|0.008171
05:41:05|0.0081689
05:41:06|0.0081689
05:41:07|0.0081651
05:41:09|0.0081651
05:41:10|0.0081651
05:41:10|0.0081651
05:41:11|0.0081651
05:41:13|0.0081651
05:41:14|0.0081651
05:41:14|0.0081651
05:41:15|0.0081651
05:41:16|0.0081651
05:41:18|0.0081651
05:41:18|0.0081651
05:41:20|0.0081651
05:41:20|0.0081651
05:41:22|0.0081651
05:41:24|0.0081651
05:41:24|0.0081651
05:41:26|0.0081651
05:41:27|0.0081651
05:41:27|0.0081651
05:41:29|0.0081651
05:41:29|0.0081611
05:41:31|0.0081656
05:41:32|0.0081656
05:41:33|0.0081656
05:41:34|0.0081656
05:41:36|0.0081656
05:41:37|0.0081656
05:41:38|0.0081714
05:41:39|0.0081714
05:41:40|0.0081714
05:41:41|0.0081719
05:41:42|0.0081719
05:41:43|0.0081719
05:41:44|0.0081719
05:41:45|0.0081719
05:41:46|0.0081719
05:41:48|0.0081719
05:41:48|0.0081719
05:41:50|0.0081719
05:41:50|0.0081719
05:41:51|0.0081719
05:41:52|0.0081719
05:41:54|0.0081719
05:41:54|0.0081719
05:41:55|0.0081719
05:41:56|0.0081719
05:41:57|0.0081719
05:41:59|0.0081719
05:42:00|0.0081719
05:42:01|0.0081719
05:42:02|0.0081776
05:42:02|0.0081776
05:42:04|0.0081776
05:42:05|0.0081776
05:42:05|0.0081776
05:42:07|0.0081776
05:42:08|0.0081776
05:42:09|0.0081776
05:42:10|0.0081776
05:42:11|0.0081776
05:42:12|0.0081776
05:42:13|0.0081779
05:42:14|0.0081779
05:42:16|0.0081779
05:42:17|0.0081779
05:42:17|0.0081763
05:42:19|0.0081763
05:42:20|0.0081763
05:42:20|0.0081763
05:42:21|0.0081763
05:42:22|0.0081763
05:42:23|0.0081703
05:42:24|0.0081703
05:42:27|0.0081703
05:42:27|0.0081703
05:42:29|0.0081703
05:42:31|0.0081703
05:42:31|0.0081624
05:42:32|0.0081624
05:42:34|0.0081624
05:42:35|0.0081624
05:42:36|0.0081624
05:42:36|0.0081624
05:42:37|0.0081652
05:42:39|0.0081652
05:42:41|0.0081652
05:42:41|0.0081652
05:42:42|0.0081652
05:42:44|0.0081603
05:42:44|0.0081603
05:42:46|0.0081603
05:42:46|0.0081603
05:42:48|0.0081667
05:42:49|0.0081667
05:42:50|0.0081667
05:42:51|0.0081667
05:42:52|0.0081667
05:42:53|0.0081667
05:42:55|0.0081667
05:42:55|0.0081667
05:42:56|0.0081667
05:42:58|0.0081667
05:42:59|0.0081603
05:42:59|0.0081603
05:43:01|0.0081603
05:43:02|0.0081603
05:43:03|0.0081603
05:43:04|0.0081603
05:43:05|0.0081603
05:43:06|0.0081534
05:43:07|0.0081534
05:43:08|0.0081534
05:43:09|0.0081534
05:43:10|0.0081543
05:43:11|0.0081543
05:43:12|0.0081543
05:43:13|0.0081543
05:43:15|0.008159
05:43:16|0.008159
05:43:16|0.008159
05:43:17|0.008159
05:43:18|0.008159
05:43:19|0.0081667
05:43:21|0.0081755
05:43:22|0.0081755
05:43:22|0.0081764
05:43:25|0.0081764
05:43:25|0.0081764
05:43:27|0.0081764
05:43:27|0.0081764
05:43:29|0.0081764
05:43:30|0.0081764
05:43:31|0.0081764
05:43:32|0.0081761
05:43:33|0.0081761
05:43:35|0.0081761
05:43:36|0.0081761
05:43:36|0.0081761
05:43:38|0.0081761
05:43:39|0.0081761
05:43:39|0.0081761
05:43:42|0.0081778
05:43:43|0.0081778
05:43:43|0.0081739
05:43:45|0.0081739
05:43:46|0.0081739
05:43:46|0.0081739
05:43:47|0.0081739
05:43:49|0.0081739
05:43:50|0.0081733
05:43:52|0.0081733
05:43:53|0.0081733
05:43:54|0.0081733
05:43:55|0.0081733
05:43:56|0.0081733
05:43:57|0.0081733
05:43:58|0.0081733
05:43:59|0.0081733
05:44:00|0.0081733
05:44:01|0.0081733
05:44:02|0.0081733
05:44:03|0.0081733
05:44:05|0.0081733
05:44:06|0.0081733
05:44:06|0.0081733
05:44:07|0.0081733
05:44:08|0.0081733
05:44:10|0.0081733
05:44:10|0.0081733
05:44:11|0.0081733
05:44:13|0.0081733
05:44:13|0.0081733
05:44:15|0.0081733
05:44:16|0.0081733
05:44:16|0.0081733
05:44:17|0.0081733
05:44:19|0.0081733
05:44:20|0.0081733
05:44:21|0.0081733
05:44:22|0.0081733
05:44:22|0.0081733
05:44:24|0.0081733
05:44:26|0.0081718
05:44:26|0.0081718
05:44:28|0.0081718
05:44:29|0.0081718
05:44:30|0.0081758
05:44:31|0.008181
05:44:32|0.008181
05:44:33|0.008181
05:44:34|0.008181
05:44:36|0.0081861
05:44:36|0.0081861
05:44:37|0.0081861
05:44:38|0.0081861
05:44:40|0.0081861
05:44:41|0.0081877
05:44:42|0.0081924
05:44:43|0.0081924
05:44:44|0.0081924
05:44:45|0.0081924
05:44:46|0.0081924
05:44:47|0.0081924
05:44:48|0.0081924
05:44:49|0.0081924
05:44:50|0.0081924
05:44:51|0.0081924
05:44:53|0.0081924
05:44:53|0.0081924
05:44:55|0.008202
05:44:56|0.008202
05:44:57|0.008202
05:44:57|0.008202
05:44:59|0.008202
05:45:00|0.0082074
05:45:01|0.0082074
05:45:02|0.0082123
05:45:03|0.0082123
05:45:04|0.0082248
05:45:05|0.008225
05:45:06|0.008225
05:45:07|0.008225
05:45:09|0.0082246
05:45:09|0.0082246
05:45:10|0.0082266
05:45:11|0.0082273
05:45:12|0.00824
05:45:13|0.00824
05:45:14|0.00824
05:45:15|0.0082405
05:45:16|0.0082405
05:45:17|0.0082405
05:45:18|0.0082518
05:45:20|0.00826
05:45:21|0.008266
05:45:21|0.0082574
05:45:22|0.0082489
05:45:23|0.0082634
05:45:25|0.0082498
05:45:26|0.00824
05:45:26|0.0082312
05:45:29|0.0082312
05:45:29|0.0082333
05:45:31|0.0082333
05:45:32|0.0082333
05:45:33|0.0082324
05:45:34|0.0082426
05:45:35|0.0082426
05:45:35|0.00825
05:45:37|0.00825
05:45:38|0.008259
05:45:38|0.008259
05:45:40|0.0082518
05:45:41|0.0082486
05:45:42|0.0082586
05:45:43|0.0082539
05:45:43|0.0082469
05:45:45|0.0082469
05:45:46|0.0082469
05:45:47|0.0082469
05:45:47|0.0082469
05:45:49|0.0082469
05:45:50|0.0082469
05:45:51|0.0082357
05:45:52|0.0082357
05:45:53|0.0082423
05:45:54|0.0082407
05:45:55|0.0082408
05:45:56|0.0082408
05:45:57|0.0082408
05:45:58|0.0082456
05:45:59|0.0082456
05:46:01|0.0082456
05:46:02|0.0082469
05:46:03|0.0082439
05:46:04|0.0082439
05:46:05|0.0082414
05:46:05|0.0082408
05:46:07|0.0082307
05:46:08|0.0082307
05:46:08|0.0082308
05:46:09|0.0082359
05:46:11|0.0082393
05:46:12|0.0082393
05:46:13|0.0082408
05:46:14|0.0082408
05:46:15|0.0082408
05:46:16|0.0082408
05:46:17|0.008259
05:46:18|0.008259
05:46:19|0.0082543
05:46:20|0.0082543
05:46:21|0.0082552
05:46:22|0.0082448
05:46:23|0.0082448
05:46:24|0.0082468
05:46:25|0.0082511
05:46:27|0.0082511
05:46:28|0.0082511
05:46:29|0.0082358
05:46:30|0.0082329
05:46:31|0.0082329
05:46:32|0.0082329
05:46:33|0.0082341
05:46:34|0.0082341
05:46:36|0.0082341
05:46:36|0.0082325
05:46:37|0.0082325
05:46:38|0.0082325
05:46:40|0.0082325
05:46:41|0.0082325
05:46:41|0.0082325
05:46:43|0.0082325
05:46:44|0.0082325
05:46:45|0.0082198
05:46:46|0.0082198
05:46:47|0.0082198
05:46:47|0.0082198
05:46:48|0.0082193
05:46:50|0.0082193
05:46:51|0.0082193
05:46:52|0.0082193
05:46:53|0.0082193
05:46:54|0.0082193
05:46:55|0.0082049
05:46:56|0.0082049
05:46:58|0.0082049
05:46:58|0.0082115
05:47:00|0.0082134
05:47:00|0.0082134
05:47:01|0.0082134
05:47:02|0.0082134
05:47:03|0.0082092
05:47:04|0.0082092
05:47:06|0.0082092
05:47:07|0.0082092
05:47:07|0.0082
05:47:09|0.0081965
05:47:09|0.0081965
05:47:10|0.0081965
05:47:11|0.0082002
05:47:13|0.0082002
05:47:14|0.0082002
05:47:14|0.0082025
05:47:15|0.0082025
05:47:16|0.0082025
05:47:17|0.0082104
05:47:19|0.0082104
05:47:19|0.0082104
05:47:21|0.0082104
05:47:22|0.0082104
05:47:22|0.0082104
05:47:24|0.0081963
05:47:25|0.0081963
05:47:26|0.0081963
05:47:27|0.0082051
05:47:29|0.0082051
05:47:30|0.0082051
05:47:31|0.0082051
05:47:33|0.0082053
05:47:34|0.0082053
05:47:36|0.0082053
05:47:37|0.0082053
05:47:38|0.0082033
05:47:40|0.0082017
05:47:41|0.0082017
05:47:41|0.0082017
05:47:43|0.0082017
05:47:44|0.0082017
05:47:44|0.0082006
05:47:46|0.0081963
05:47:47|0.0081963
05:47:48|0.0081963
05:47:49|0.0081963
05:47:50|0.0081963
05:47:51|0.0081963
05:47:52|0.008195
05:47:54|0.008195
05:47:55|0.0081905
05:47:56|0.0081905
05:47:57|0.0081905
05:47:58|0.0081905
05:47:59|0.0081905
05:48:01|0.0082044
05:48:02|0.0081991
05:48:03|0.0081991
05:48:04|0.0081991
05:48:04|0.0081991
05:48:06|0.0081991
05:48:07|0.0081991
05:48:08|0.0081991
05:48:09|0.0081915
05:48:10|0.0081915
05:48:11|0.0081915
05:48:12|0.0081915
05:48:13|0.0081915
05:48:14|0.0081915
05:48:16|0.0081915
05:48:16|0.0081915
05:48:18|0.0081915
05:48:19|0.0081915
05:48:20|0.0081915
05:48:21|0.0081915
05:48:22|0.0081915
05:48:23|0.0081915
05:48:25|0.0081915
05:48:25|0.0081915
05:48:26|0.0081915
05:48:27|0.0081915
05:48:29|0.0081915
05:48:31|0.0081915
05:48:32|0.0081915
05:48:34|0.0081915
05:48:35|0.0081989
05:48:36|0.0081935
05:48:36|0.0081959
05:48:38|0.0081959
05:48:40|0.0081959
05:48:40|0.0081959
05:48:42|0.0081959
05:48:43|0.0081959
05:48:44|0.0081959
05:48:45|0.0081959
05:48:46|0.0082059
05:48:47|0.0082059
05:48:48|0.0082059
05:48:49|0.0082059
05:48:50|0.0082031
05:48:51|0.0082031
05:48:52|0.0082031
05:48:53|0.0082031
05:48:55|0.0082031
05:48:56|0.0082081
05:48:57|0.0082031
05:48:58|0.0082031
05:48:59|0.0082031
05:49:00|0.0082031
05:49:00|0.0082031
05:49:02|0.0082031
05:49:04|0.0082031
05:49:05|0.0082031
05:49:05|0.0082031
05:49:07|0.0082031
05:49:09|0.008188
05:49:10|0.008188
05:49:11|0.008188
05:49:12|0.008188
05:49:13|0.008188
05:49:14|0.008188
05:49:15|0.008188
05:49:16|0.008188
05:49:17|0.008188
05:49:17|0.008188
05:49:20|0.0081831
05:49:20|0.0081831
05:49:21|0.0081831
05:49:22|0.008173
05:49:23|0.008173
05:49:24|0.008173
05:49:25|0.008173
05:49:27|0.008173
05:49:27|0.008173
05:49:28|0.008173
05:49:31|0.008173
05:49:32|0.008173
05:49:34|0.008173
05:49:35|0.008173
05:49:36|0.008173
05:49:37|0.008173
05:49:38|0.008173
05:49:39|0.008173
05:49:40|0.008173
05:49:42|0.008173
05:49:42|0.0081766
05:49:43|0.00817
05:49:44|0.00817
05:49:46|0.00817
05:49:47|0.00817
05:49:48|0.00817
05:49:48|0.00817
05:49:49|0.00817
05:49:51|0.00817
05:49:52|0.00817
05:49:53|0.00817
05:49:54|0.00817
05:49:55|0.00817
05:49:56|0.00817
05:49:58|0.0081727
05:49:58|0.0081727
05:50:00|0.0081727
05:50:01|0.0081727
05:50:02|0.00817
05:50:02|0.00817
05:50:04|0.00817
05:50:05|0.00817
05:50:06|0.00817
05:50:07|0.00817
05:50:07|0.00817
05:50:09|0.00817
05:50:10|0.00817
05:50:12|0.00817
05:50:12|0.00817
05:50:13|0.00817
05:50:15|0.00817
05:50:16|0.00817
05:50:17|0.00817
05:50:18|0.00817
05:50:18|0.00817
05:50:20|0.00817
05:50:21|0.00817
05:50:22|0.00817
05:50:23|0.00817
05:50:23|0.00817
05:50:25|0.00817
05:50:26|0.00817
05:50:27|0.00817
05:50:28|0.0081727
05:50:29|0.0081727
05:50:31|0.0081727
05:50:31|0.0081727
05:50:32|0.0081727
05:50:33|0.0081727
05:50:35|0.0081688
05:50:36|0.0081688
05:50:37|0.0081688
05:50:38|0.0081688
05:50:39|0.0081688
05:50:41|0.0081688
05:50:42|0.0081688
05:50:43|0.0081688
05:50:44|0.0081688
05:50:44|0.0081688
05:50:45|0.0081688
05:50:48|0.0081469
05:50:49|0.0081469
05:50:50|0.0081448
05:50:52|0.0081532
05:50:52|0.0081532
05:50:54|0.0081532
05:50:54|0.0081532
05:50:55|0.0081532
05:50:57|0.0081532
05:50:58|0.0081532
05:50:58|0.0081532
05:51:00|0.0081585
05:51:01|0.0081585
05:51:03|0.0081585
05:51:03|0.0081585
05:51:04|0.0081585
05:51:05|0.00817
05:51:06|0.0081685
05:51:07|0.0081685
05:51:09|0.0081685
05:51:09|0.0081685
05:51:10|0.0081685
05:51:11|0.0081685
05:51:12|0.0081685
05:51:13|0.0081685
05:51:14|0.0081838
05:51:15|0.0081865
05:51:16|0.0081865
05:51:17|0.0081865
05:51:18|0.0081865
05:51:20|0.0081865
05:51:21|0.0081865
05:51:22|0.0081865
05:51:22|0.0081865
05:51:24|0.0081865
05:51:24|0.0081865
05:51:26|0.0081865
05:51:26|0.0081865
05:51:28|0.0081865
05:51:29|0.0081865
05:51:30|0.0081865
05:51:31|0.0081865
05:51:32|0.0081865
05:51:33|0.0081865
05:51:35|0.0081585
05:51:35|0.0081585
05:51:36|0.0081585
05:51:38|0.0081585
05:51:39|0.0081585
05:51:40|0.0081585
05:51:41|0.0081585
05:51:43|0.0081585
05:51:43|0.0081585
05:51:45|0.0081585
05:51:45|0.0081585
05:51:46|0.008166
05:51:47|0.008166
05:51:48|0.008166
05:51:50|0.008166
05:51:51|0.008166
05:51:52|0.008166
05:51:53|0.008166
05:51:54|0.008166
05:51:55|0.0081594
05:51:56|0.0081594
05:51:57|0.0081594
05:51:58|0.0081594
05:51:59|0.0081594
05:52:00|0.0081594
05:52:01|0.0081594
05:52:02|0.0081594
05:52:03|0.0081594
05:52:04|0.0081594
05:52:06|0.0081594
05:52:07|0.0081564
05:52:07|0.0081564
05:52:08|0.0081564
05:52:09|0.0081502
05:52:10|0.0081502
05:52:11|0.0081502
05:52:12|0.0081502
05:52:14|0.0081563
05:52:14|0.0081563
05:52:15|0.0081563
05:52:16|0.0081563
05:52:17|0.0081563
05:52:18|0.0081563
05:52:20|0.0081563
05:52:20|0.0081563
05:52:21|0.0081563
05:52:23|0.0081563
05:52:24|0.0081563
05:52:24|0.0081563
05:52:25|0.0081563
05:52:26|0.0081563
05:52:27|0.0081563
05:52:29|0.0081563
05:52:30|0.0081563
05:52:31|0.0081563
05:52:32|0.0081515
05:52:34|0.0081563
05:52:34|0.0081563
05:52:36|0.0081563
05:52:38|0.0081534
05:52:38|0.0081534
05:52:40|0.0081534
05:52:41|0.0081534
05:52:43|0.0081534
05:52:44|0.0081534
05:52:44|0.0081558
05:52:46|0.0081558
05:52:47|0.0081558
05:52:47|0.0081558
05:52:48|0.0081558
05:52:50|0.0081558
05:52:51|0.0081559
05:52:52|0.008156
05:52:53|0.008156
05:52:53|0.008156
05:52:55|0.0081541
05:52:56|0.0081541
05:52:57|0.0081541
05:52:59|0.0081541
05:52:59|0.0081541
05:53:00|0.0081541
05:53:02|0.0081541
05:53:03|0.0081541
05:53:04|0.0081541
05:53:05|0.008156
05:53:05|0.008156
05:53:07|0.008156
05:53:08|0.008156
05:53:09|0.008156
05:53:10|0.008156
05:53:12|0.0081498
05:53:13|0.0081498
05:53:14|0.0081453
05:53:14|0.0081453
05:53:16|0.0081453
05:53:17|0.0081453
05:53:17|0.0081453
05:53:19|0.0081453
05:53:20|0.0081453
05:53:21|0.0081453
05:53:22|0.0081453
05:53:22|0.0081453
05:53:24|0.0081453
05:53:25|0.0081453
05:53:26|0.0081453
05:53:27|0.0081453
05:53:28|0.0081453
05:53:29|0.0081453
05:53:30|0.0081453
05:53:31|0.0081453
05:53:32|0.0081453
05:53:33|0.0081453
05:53:36|0.0081453
05:53:37|0.008151
05:53:37|0.008151
05:53:39|0.008151
05:53:40|0.008151
05:53:41|0.0081453
05:53:43|0.008145
05:53:44|0.008145
05:53:45|0.0081425
05:53:46|0.0081425
05:53:48|0.0081453
05:53:49|0.0081453
05:53:49|0.0081453
05:53:51|0.008145
05:53:52|0.008145
05:53:53|0.008145
05:53:54|0.008145
05:53:55|0.008145
05:53:56|0.0081499
05:53:57|0.0081499
05:53:57|0.0081499
05:53:59|0.0081499
05:54:00|0.0081499
05:54:01|0.0081499
05:54:02|0.0081499
05:54:03|0.0081499
05:54:05|0.0081499
05:54:06|0.008153
05:54:07|0.008153
05:54:07|0.008153
05:54:08|0.008153
05:54:09|0.008156
05:54:11|0.008156
05:54:12|0.008156
05:54:12|0.008156
05:54:14|0.008156
05:54:15|0.008156
05:54:15|0.008156
05:54:17|0.008156
05:54:17|0.008156
05:54:19|0.008156
05:54:20|0.008156
05:54:21|0.008156
05:54:22|0.008156
05:54:23|0.008156
05:54:24|0.008156
05:54:25|0.008156
05:54:26|0.0081531
05:54:27|0.0081531
05:54:28|0.0081531
05:54:29|0.0081525
05:54:30|0.0081525
05:54:31|0.0081525
05:54:32|0.0081525
05:54:34|0.0081525
05:54:35|0.0081525
05:54:37|0.0081525
05:54:38|0.0081525
05:54:40|0.0081525
05:54:41|0.008156
05:54:41|0.008156
05:54:43|0.008156
05:54:43|0.008156
05:54:44|0.008156
05:54:45|0.008156
05:54:47|0.008156
05:54:48|0.008156
05:54:49|0.008156
05:54:49|0.0081525
05:54:51|0.008149
05:54:52|0.008149
05:54:53|0.008149
05:54:54|0.008149
05:54:55|0.008149
05:54:56|0.008149
05:54:57|0.008149
05:54:58|0.008149
05:54:59|0.008149
05:55:00|0.008149
05:55:01|0.008149
05:55:02|0.008149
05:55:03|0.008149
05:55:05|0.008145
05:55:05|0.0081425
05:55:06|0.0081381
05:55:08|0.0081381
05:55:09|0.0081322
05:55:09|0.0081373
05:55:11|0.0081373
05:55:11|0.0081373
05:55:13|0.0081373
05:55:13|0.0081373
05:55:14|0.0081373
05:55:16|0.0081373
05:55:17|0.0081373
05:55:17|0.0081373
05:55:19|0.0081373
05:55:20|0.0081373
05:55:21|0.0081338
05:55:22|0.0081338
05:55:23|0.0081338
05:55:24|0.0081338
05:55:26|0.0081338
05:55:27|0.0081338
05:55:28|0.0081338
05:55:29|0.0081338
05:55:29|0.008129
05:55:31|0.008129
05:55:32|0.008129
05:55:33|0.008129
05:55:34|0.008129
05:55:36|0.008129
05:55:36|0.008129
05:55:37|0.00814
05:55:38|0.00814
05:55:40|0.00814
05:55:40|0.0081437
05:55:41|0.0081437
05:55:42|0.0081437
05:55:43|0.0081479
05:55:45|0.0081479
05:55:45|0.0081479
05:55:46|0.0081421
05:55:48|0.0081421
05:55:49|0.008145
05:55:50|0.0081447
05:55:51|0.008145
05:55:52|0.008145
05:55:53|0.008145
05:55:55|0.008145
05:55:55|0.008145
05:55:56|0.008145
05:55:58|0.008145
05:55:59|0.008145
05:56:00|0.008145
05:56:01|0.0081474
05:56:02|0.0081474
05:56:03|0.0081474
05:56:05|0.0081474
05:56:05|0.0081474
05:56:08|0.0081474
05:56:08|0.0081474
05:56:09|0.0081474
05:56:11|0.0081474
05:56:12|0.0081474
05:56:13|0.0081474
05:56:14|0.0081474
05:56:15|0.0081474
05:56:16|0.0081474
05:56:17|0.0081474
05:56:18|0.0081474
05:56:19|0.0081474
05:56:21|0.0081402
05:56:22|0.00814
05:56:23|0.00814
05:56:23|0.00814
05:56:25|0.00814
05:56:25|0.00814
05:56:26|0.00814
05:56:27|0.0081435
05:56:28|0.0081435
05:56:29|0.0081435
05:56:31|0.0081435
05:56:32|0.0081435
05:56:32|0.0081435
05:56:34|0.0081386
05:56:34|0.0081386
05:56:37|0.0081386
05:56:37|0.0081386
05:56:38|0.0081386
05:56:39|0.0081386
05:56:41|0.0081386
05:56:42|0.0081386
05:56:43|0.0081406
05:56:44|0.0081406
05:56:45|0.0081406
05:56:46|0.008149
05:56:47|0.008149
05:56:48|0.008149
05:56:49|0.008149
05:56:50|0.0081528
05:56:51|0.0081528
05:56:53|0.0081528
05:56:53|0.0081528
05:56:54|0.0081528
05:56:55|0.0081528
05:56:56|0.0081528
05:56:57|0.0081528
05:56:58|0.0081528
05:56:59|0.0081528
05:57:01|0.0081528
05:57:02|0.0081528
05:57:03|0.0081528
05:57:04|0.008156
05:57:05|0.008156
05:57:06|0.008156
05:57:07|0.0081563
05:57:08|0.0081563
05:57:09|0.0081563
05:57:10|0.00816
05:57:11|0.00816
05:57:13|0.00816
05:57:13|0.00816
05:57:14|0.00816
05:57:15|0.00816
05:57:17|0.00816
05:57:17|0.00816
05:57:18|0.00816
05:57:20|0.0081708
05:57:21|0.0081752
05:57:22|0.0081752
05:57:23|0.0081752
05:57:23|0.0081752
05:57:25|0.0081752
05:57:26|0.0081752
05:57:28|0.0081752
05:57:29|0.0081752
05:57:29|0.0081747
05:57:30|0.0081747
05:57:31|0.0081747
05:57:32|0.0081747
05:57:34|0.0081747
05:57:34|0.0081698
05:57:36|0.0081698
05:57:37|0.0081698
05:57:38|0.0081698
05:57:39|0.0081698
05:57:41|0.0081698
05:57:41|0.0081698
05:57:43|0.0081698
05:57:44|0.0081698
05:57:45|0.0081698
05:57:46|0.0081698
05:57:47|0.0081698
05:57:47|0.0081698
05:57:49|0.0081698
05:57:50|0.0081698
05:57:51|0.0081712
05:57:52|0.0081712
05:57:53|0.0081712
05:57:54|0.0081754
05:57:56|0.0081754
05:57:57|0.0081723
05:57:58|0.0081723
05:57:58|0.0081723
05:57:59|0.0081723
05:58:00|0.0081723
05:58:02|0.0081723
05:58:02|0.0081698
05:58:04|0.0081698
05:58:05|0.0081698
05:58:05|0.0081698
05:58:07|0.0081698
05:58:07|0.0081698
05:58:09|0.0081698
05:58:10|0.008175
05:58:11|0.0081765
05:58:12|0.0081765
05:58:13|0.0081765
05:58:14|0.0081765
05:58:15|0.0081765
05:58:16|0.0081765
05:58:17|0.0081765
05:58:18|0.0081737
05:58:19|0.0081737
05:58:21|0.0081737
05:58:21|0.0081737
05:58:22|0.0081737
05:58:23|0.0081737
05:58:24|0.0081737
05:58:25|0.0081737
05:58:26|0.0081639
05:58:27|0.0081639
05:58:28|0.0081639
05:58:30|0.0081639
05:58:31|0.0081639
05:58:31|0.0081639
05:58:32|0.0081639
05:58:34|0.0081639
05:58:35|0.0081639
05:58:35|0.0081639
05:58:37|0.0081639
05:58:39|0.0081639
05:58:40|0.0081648
05:58:42|0.0081648
05:58:43|0.0081648
05:58:44|0.0081648
05:58:45|0.0081648
05:58:46|0.0081648
05:58:47|0.0081648
05:58:48|0.0081648
05:58:50|0.0081648
05:58:51|0.0081648
05:58:52|0.008173
05:58:53|0.008173
05:58:54|0.008173
05:58:55|0.008173
05:58:57|0.008173
05:58:57|0.008173
05:58:58|0.008173
05:58:59|0.008173
05:59:00|0.008173
05:59:02|0.008173
05:59:03|0.008176
05:59:04|0.008176
05:59:05|0.008176
05:59:06|0.008176
05:59:07|0.008176
05:59:08|0.008176
05:59:10|0.008176
05:59:11|0.008176
05:59:11|0.008176
05:59:13|0.008176
05:59:14|0.008176
05:59:15|0.008176
05:59:16|0.008176
05:59:17|0.008176
05:59:17|0.008176
05:59:19|0.008176
05:59:20|0.008176
05:59:21|0.008176
05:59:22|0.008176
05:59:23|0.008176
05:59:25|0.008176
05:59:25|0.008176
05:59:26|0.008176
05:59:27|0.008176
05:59:29|0.008176
05:59:30|0.008176
05:59:30|0.008176
05:59:31|0.0081759
05:59:33|0.0081759
05:59:34|0.0081759
05:59:34|0.0081759
05:59:36|0.0081759
05:59:37|0.0081804
05:59:38|0.0081804
05:59:40|0.0081804
05:59:41|0.0081804
05:59:42|0.0081804
05:59:44|0.0081804
05:59:44|0.0081804
05:59:46|0.0081804
05:59:47|0.0081804
05:59:48|0.0081804
05:59:49|0.0081804
05:59:50|0.0081804
05:59:51|0.0081804
05:59:52|0.0081804
05:59:53|0.0081804
05:59:54|0.0081804
05:59:55|0.0081804
05:59:56|0.0081804
05:59:57|0.0081804
05:59:58|0.0081804
05:59:59|0.0081804
06:00:00|0.0081804
06:00:01|0.0081701
06:00:02|0.0081679
06:00:03|0.0081679
06:00:04|0.0081679
06:00:05|0.0081679
06:00:06|0.0081772
06:00:07|0.0081772
06:00:08|0.0081772
06:00:10|0.0081667
06:00:10|0.0081667
06:00:11|0.0081667
06:00:12|0.0081667
06:00:13|0.0081667
06:00:14|0.0081667
06:00:16|0.0081667
06:00:16|0.0081667
06:00:18|0.0081667
06:00:18|0.0081667
06:00:20|0.0081667
06:00:21|0.0081667
06:00:22|0.0081667
06:00:23|0.0081667
06:00:24|0.0081667
06:00:24|0.0081667
06:00:26|0.0081318
06:00:27|0.0081318
06:00:29|0.0081318
06:00:29|0.0081318
06:00:31|0.0081318
06:00:32|0.0081347
06:00:33|0.008136
06:00:34|0.008136
06:00:35|0.008136
06:00:36|0.008136
06:00:37|0.008136
06:00:38|0.008136
06:00:40|0.008136
06:00:40|0.008136
06:00:42|0.008136
06:00:43|0.008136
06:00:44|0.008136
06:00:46|0.0081395
06:00:47|0.0081361
06:00:49|0.008136
06:00:49|0.0081327
06:00:51|0.0081327
06:00:52|0.0081327
06:00:53|0.0081327
06:00:53|0.0081327
06:00:55|0.0081323
06:00:56|0.0081323
06:00:57|0.008136
06:00:58|0.008136
06:00:59|0.008136
06:01:00|0.0081413
06:01:01|0.0081323
06:01:02|0.0081323
06:01:04|0.0081323
06:01:04|0.008151
06:01:05|0.008151
06:01:06|0.008151
06:01:07|0.0081448
06:01:09|0.0081448
06:01:09|0.0081448
06:01:10|0.0081448
06:01:11|0.0081448
06:01:12|0.0081448
06:01:14|0.0081313
06:01:15|0.0081313
06:01:16|0.0081437
06:01:17|0.008147
06:01:17|0.008147
06:01:19|0.008147
06:01:20|0.008147
06:01:21|0.0081452
06:01:22|0.0081452
06:01:23|0.0081452
06:01:24|0.0081452
06:01:25|0.008145
06:01:26|0.008145
06:01:27|0.008145
06:01:28|0.008145
06:01:29|0.008145
06:01:30|0.008136
06:01:31|0.008136
06:01:32|0.008136
06:01:34|0.008136
06:01:34|0.008136
06:01:35|0.008136
06:01:37|0.008136
06:01:37|0.008136
06:01:39|0.008136
06:01:41|0.00813
06:01:42|0.00813
06:01:43|0.008131
06:01:45|0.008131
06:01:46|0.008131
06:01:47|0.008131
06:01:48|0.008131
06:01:48|0.0081236
06:01:49|0.0081236
06:01:50|0.0081236
06:01:51|0.0081236
06:01:53|0.0081236
06:01:54|0.0081236
06:01:55|0.0081169
06:01:56|0.0081182
06:01:57|0.0081182
06:01:58|0.0081182
06:01:59|0.0081182
06:02:01|0.0081182
06:02:02|0.0081182
06:02:02|0.0081182
06:02:04|0.0081182
06:02:05|0.0081182
06:02:06|0.0081182
06:02:07|0.0081182
06:02:08|0.0081175
06:02:09|0.0081175
06:02:09|0.0081175
06:02:10|0.0081175
06:02:12|0.0081175
06:02:14|0.0081175
06:02:14|0.0081175
06:02:15|0.0081175
06:02:17|0.0081175
06:02:17|0.0081175
06:02:18|0.008115
06:02:20|0.008115
06:02:21|0.008115
06:02:22|0.008115
06:02:23|0.0081189
06:02:24|0.0081269
06:02:25|0.0081285
06:02:26|0.0081285
06:02:28|0.0081285
06:02:28|0.0081271
06:02:29|0.0081271
06:02:31|0.0081271
06:02:32|0.0081271
06:02:33|0.0081271
06:02:34|0.0081271
06:02:35|0.0081348
06:02:36|0.0081348
06:02:37|0.0081365
06:02:38|0.0081365
06:02:39|0.0081348
06:02:40|0.0081348
06:02:42|0.0081348
06:02:43|0.0081348
06:02:44|0.0081348
06:02:46|0.0081364
06:02:49|0.0081364
06:02:50|0.0081364
06:02:50|0.0081364
06:02:53|0.0081364
06:02:53|0.0081364
06:02:54|0.0081364
06:02:56|0.0081364
06:02:57|0.0081364
06:02:58|0.0081364
06:02:59|0.0081364
06:03:00|0.0081364
06:03:01|0.0081454
06:03:02|0.0081454
06:03:03|0.0081454
06:03:04|0.0081454
06:03:05|0.0081454
06:03:06|0.0081454
06:03:07|0.0081454
06:03:09|0.0081454
06:03:10|0.0081454
06:03:11|0.0081454
06:03:11|0.0081454
06:03:13|0.0081454
06:03:14|0.0081385
06:03:15|0.0081452
06:03:15|0.0081452
06:03:17|0.0081452
06:03:17|0.0081452
06:03:18|0.0081452
06:03:20|0.0081452
06:03:21|0.0081452
06:03:21|0.0081452
06:03:22|0.0081452
06:03:24|0.0081452
06:03:24|0.0081452
06:03:26|0.0081452
06:03:27|0.0081452
06:03:27|0.0081452
06:03:29|0.0081452
06:03:29|0.0081452
06:03:31|0.0081452
06:03:32|0.0081452
06:03:33|0.0081452
06:03:34|0.0081452
06:03:35|0.0081373
06:03:36|0.0081373
06:03:37|0.0081373
06:03:38|0.0081373
06:03:40|0.0081456
06:03:40|0.0081515
06:03:43|0.0081515
06:03:44|0.0081515
06:03:45|0.0081515
06:03:46|0.0081515
06:03:48|0.0081515
06:03:49|0.0081515
06:03:50|0.0081515
06:03:51|0.0081515
06:03:52|0.0081544
06:03:53|0.0081556
06:03:55|0.0081556
06:03:55|0.0081556
06:03:56|0.0081556
06:03:58|0.0081556
06:03:58|0.0081556
06:04:00|0.008159
06:04:01|0.008159
06:04:02|0.0081527
06:04:02|0.0081527
06:04:03|0.0081527
06:04:05|0.0081527
06:04:06|0.0081527
06:04:06|0.0081527
06:04:08|0.0081527
06:04:09|0.0081608
06:04:10|0.0081608
06:04:10|0.0081608
06:04:12|0.0081608
06:04:13|0.0081608
06:04:14|0.0081608
06:04:15|0.008158
06:04:17|0.0081612
06:04:17|0.0081612
06:04:19|0.0081612
06:04:19|0.0081612
06:04:21|0.0081612
06:04:21|0.0081662
06:04:23|0.0081662
06:04:23|0.0081662
06:04:24|0.0081662
06:04:25|0.00815
06:04:26|0.00815
06:04:27|0.00815
06:04:29|0.00815
06:04:29|0.00815
06:04:30|0.00815
06:04:32|0.0081465
06:04:33|0.0081465
06:04:33|0.0081465
06:04:35|0.0081465
06:04:36|0.0081465
06:04:37|0.0081409
06:04:37|0.0081377
06:04:38|0.0081377
06:04:40|0.0081377
06:04:41|0.0081377
06:04:42|0.0081377
06:04:44|0.0081377
06:04:46|0.0081377
06:04:47|0.0081377
06:04:48|0.0081377
06:04:49|0.0081311
06:04:50|0.0081271
06:04:52|0.0081271
06:04:54|0.0081271
06:04:54|0.0081188
06:04:56|0.0081188
06:04:56|0.0081188
06:04:58|0.0081188
06:04:59|0.0081188
06:05:00|0.0081188
06:05:01|0.0081188
06:05:02|0.0081288
06:05:03|0.0081288
06:05:05|0.0081288
06:05:06|0.0081288
06:05:07|0.0081288
06:05:08|0.0081326
06:05:09|0.0081326
06:05:11|0.0081326
06:05:11|0.0081326
06:05:12|0.0081326
06:05:13|0.0081326
06:05:15|0.0081326
06:05:16|0.0081326
06:05:17|0.0081381
06:05:18|0.0081381
06:05:18|0.0081381
06:05:20|0.0081381
06:05:20|0.0081334
06:05:36|0.0081334
06:05:37|0.0081246
06:05:38|0.0081192
06:05:42|0.0081192
06:05:42|0.0081192
06:05:44|0.0081192
06:05:46|0.0081192
06:05:46|0.0081192
06:05:48|0.0081192
06:05:49|0.0081192
06:05:50|0.0081192
06:05:51|0.0081192
06:05:52|0.0081192
06:05:53|0.0081192
06:05:54|0.0081192
06:05:55|0.0081192
06:05:56|0.0081192
06:05:57|0.0081192
06:05:59|0.0081192
06:05:59|0.0081174
06:06:00|0.0081174
06:06:02|0.0081174
06:06:04|0.0081174
06:06:05|0.0081207
06:06:06|0.0081207
06:06:08|0.0081263
06:06:09|0.0081248
06:06:10|0.0081248
06:06:11|0.0081248
06:06:13|0.0081248
06:06:14|0.0081164
06:06:15|0.0081164
06:06:16|0.0081164
06:06:16|0.0081164
06:06:18|0.0081164
06:06:19|0.0081164
06:06:20|0.0081164
06:06:21|0.0081164
06:06:22|0.0081164
06:06:23|0.0081164
06:06:24|0.0081164
06:06:25|0.0081164
06:06:26|0.0081084
06:06:28|0.0081084
06:06:28|0.0081051
06:06:30|0.0081
06:06:31|0.0081
06:06:32|0.0081
06:06:33|0.0081
06:06:35|0.0081
06:06:36|0.0081
06:06:37|0.0081
06:06:38|0.0081
06:06:39|0.0081
06:06:40|0.0081
06:06:41|0.0081
06:06:42|0.0081
06:06:43|0.0081
06:06:44|0.0081
06:06:46|0.0081
06:06:46|0.0081
06:06:48|0.0081
06:06:49|0.0081
06:06:51|0.0081
06:06:52|0.0081
06:06:52|0.0081
06:06:54|0.0081
06:06:55|0.0081
06:06:56|0.0081
06:06:57|0.0081
06:06:58|0.0081
06:06:59|0.0081
06:07:02|0.0080903
06:07:02|0.00809
06:07:04|0.00809
06:07:06|0.00809
06:07:08|0.00809
06:07:09|0.00809
06:07:10|0.00809
06:07:12|0.00809
06:07:12|0.0080954
06:07:15|0.0080954
06:07:15|0.0080954
06:07:17|0.0080954
06:07:18|0.0081084
06:07:19|0.0081036
06:07:20|0.0081036
06:07:21|0.0081036
06:07:22|0.0081036
06:07:23|0.0081036
06:07:24|0.0081036
06:07:25|0.0081036
06:07:26|0.0081036
06:07:27|0.0081036
06:07:28|0.0081036
06:07:29|0.0081036
06:07:31|0.0081036
06:07:31|0.0081241
06:07:32|0.0081241
06:07:33|0.0081241
06:07:34|0.0081241
06:07:35|0.0081241
06:07:37|0.0081241
06:07:37|0.0081241
06:07:38|0.0081241
06:07:39|0.0081241
06:07:40|0.0081241
06:07:42|0.0081241
06:07:43|0.0081241
06:07:44|0.0081241
06:07:46|0.0081183
06:07:46|0.0081183
06:07:47|0.0081183
06:07:48|0.0081183
06:07:50|0.0081183
06:07:51|0.0081183
06:07:52|0.0081183
06:07:55|0.0081183
06:07:55|0.0081183
06:07:57|0.0081183
06:07:58|0.0081183
06:07:58|0.0081183
06:08:00|0.0081183
06:08:02|0.0081183
06:08:03|0.0081183
06:08:03|0.00811
06:08:05|0.0081157
06:08:06|0.0081157
06:08:07|0.0081157
06:08:08|0.0081157
06:08:09|0.0081157
06:08:10|0.0081157
06:08:11|0.0081157
06:08:12|0.0081157
06:08:13|0.0081157
06:08:14|0.0081157
06:08:15|0.0081157
06:08:16|0.0081157
06:08:18|0.0081157
06:08:18|0.0081157
06:08:20|0.0081157
06:08:21|0.0081157
06:08:22|0.0081157
06:08:23|0.0081157
06:08:24|0.0081157
06:08:25|0.0081185
06:08:26|0.0081185
06:08:27|0.0081185
06:08:28|0.0081173
06:08:29|0.0081173
06:08:30|0.0081173
06:08:31|0.0081173
06:08:32|0.0081173
06:08:33|0.0081173
06:08:34|0.0081173
06:08:35|0.0081173
06:08:37|0.0081173
06:08:38|0.0081173
06:08:39|0.0081222
06:08:40|0.0081157
06:08:41|0.0081157
06:08:42|0.0081157
06:08:44|0.0081126
06:08:45|0.0081126
06:08:46|0.0081126
06:08:48|0.0081126
06:08:48|0.008116
06:08:51|0.008116
06:08:52|0.0081165
06:08:52|0.0081141
06:08:53|0.0081141
06:08:56|0.0081141
06:08:56|0.0081185
06:08:58|0.0081185
06:09:00|0.0081185
06:09:01|0.0081185
06:09:02|0.0081185
06:09:03|0.0081185
06:09:04|0.0081185
06:09:06|0.0081185
06:09:06|0.0081185
06:09:07|0.0081185
06:09:08|0.0081185
06:09:09|0.0081141
06:09:11|0.0081141
06:09:12|0.0081141
06:09:13|0.0081141
06:09:14|0.0081141
06:09:15|0.0081141
06:09:16|0.0081141
06:09:17|0.0081141
06:09:19|0.0081141
06:09:21|0.0081141
06:09:21|0.0081141
06:09:23|0.0081141
06:09:24|0.0081141
06:09:25|0.0081141
06:09:26|0.0081141
06:09:27|0.0081141
06:09:29|0.0081077
06:09:30|0.0081077
06:09:32|0.0081077
06:09:33|0.0081077
06:09:34|0.0081077
06:09:35|0.0081077
06:09:37|0.0081077
06:09:37|0.0081077
06:09:39|0.0081077
06:09:39|0.0081077
06:09:40|0.0081077
06:09:41|0.0081077
06:09:42|0.0081077
06:09:44|0.0081077
06:09:44|0.0081077
06:09:45|0.0081077
06:09:47|0.00809
06:09:49|0.00809
06:09:50|0.00809
06:09:51|0.00809
06:09:52|0.00809
06:09:53|0.00809
06:09:55|0.00809
06:09:56|0.00809
06:09:57|0.00809
06:09:59|0.00809
06:10:00|0.00809
06:10:00|0.008093
06:10:02|0.0080987
06:10:03|0.0080987
06:10:05|0.008092
06:10:06|0.008092
06:10:07|0.008092
06:10:08|0.008092
06:10:09|0.008092
06:10:10|0.008092
06:10:11|0.008092
06:10:12|0.008092
06:10:13|0.008092
06:10:14|0.008092
06:10:15|0.0080938
06:10:16|0.0080938
06:10:17|0.0080938
06:10:19|0.0080938
06:10:20|0.0080938
06:10:21|0.0080903
06:10:23|0.0080903
06:10:23|0.0080903
06:10:24|0.0080904
06:10:25|0.0080937
06:10:27|0.0080937
06:10:27|0.0080937
06:10:28|0.0080937
06:10:30|0.0080904
06:10:30|0.0080904
06:10:31|0.0080904
06:10:32|0.0080904
06:10:33|0.0080904
06:10:34|0.0080904
06:10:36|0.0080904
06:10:38|0.0081042
06:10:39|0.0081086
06:10:39|0.0081086
06:10:41|0.0081086
06:10:42|0.0081042
06:10:43|0.0081042
06:10:44|0.0081042
06:10:45|0.0081042
06:10:46|0.0081042
06:10:47|0.0081042
06:10:49|0.0081067
06:10:49|0.0081067
06:10:52|0.0081067
06:10:53|0.0081067
06:10:55|0.0081086
06:10:56|0.0081086
06:10:57|0.0081086
06:10:57|0.0081086
06:10:59|0.0081086
06:11:00|0.0081086
06:11:02|0.0081086
06:11:02|0.0081086
06:11:04|0.0081086
06:11:05|0.0081086
06:11:06|0.0081086
06:11:08|0.0081086
06:11:09|0.0081086
06:11:10|0.0081086
06:11:11|0.0081169
06:11:11|0.0081169
06:11:13|0.0081169
06:11:14|0.0081169
06:11:15|0.0081169
06:11:16|0.0081169
06:11:18|0.0081169
06:11:19|0.0081169
06:11:19|0.0081169
06:11:21|0.0081169
06:11:22|0.0081169
06:11:23|0.0081042
06:11:24|0.0081042
06:11:26|0.0081042
06:11:27|0.0081062
06:11:28|0.0081062
06:11:29|0.0081062
06:11:30|0.0081062
06:11:31|0.0081062
06:11:32|0.0081062
06:11:33|0.0081062
06:11:34|0.0081062
06:11:35|0.0081062
06:11:36|0.0081062
06:11:37|0.0081062
06:11:39|0.0081062
06:11:40|0.0081062
06:11:41|0.0081062
06:11:43|0.0081062
06:11:43|0.0081062
06:11:45|0.0081062
06:11:45|0.0081062
06:11:47|0.0081038
06:11:48|0.0081038
06:11:49|0.0081038
06:11:51|0.0081038
06:11:51|0.0081038
06:11:53|0.0081038
06:11:55|0.0081038
06:11:56|0.0081038
06:11:56|0.0081038
06:11:57|0.0081038
06:11:59|0.0081038
06:11:59|0.0081038
06:12:01|0.0081038
06:12:01|0.0081038
06:12:03|0.0081056
06:12:04|0.0081056
06:12:04|0.0081056
06:12:06|0.0081056
06:12:07|0.0081056
06:12:09|0.0081056
06:12:10|0.0081056
06:12:12|0.0081056
06:12:14|0.0081056
06:12:15|0.0081056
06:12:16|0.0081056
06:12:17|0.0081056
06:12:18|0.0081056
06:12:19|0.0081038
06:12:20|0.0081038
06:12:22|0.0081035
06:12:22|0.0081035
06:12:24|0.0081035
06:12:25|0.0080998
06:12:25|0.0080998
06:12:27|0.0080998
06:12:28|0.0080998
06:12:29|0.0080958
06:12:30|0.0080958
06:12:31|0.0081
06:12:33|0.0081
06:12:34|0.0081
06:12:35|0.0080972
06:12:36|0.0080972
06:12:37|0.0080955
06:12:38|0.0080955
06:12:39|0.0080955
06:12:41|0.0080936
06:12:42|0.0080936
06:12:43|0.0080924
06:12:44|0.0080924
06:12:45|0.0080924
06:12:46|0.0080924
06:12:48|0.00809
06:12:49|0.00809
06:12:51|0.0080886
06:12:52|0.0080886
06:12:53|0.0080833
06:12:54|0.0080833
06:12:55|0.0080833
06:12:57|0.0080833
06:12:58|0.0080834
06:12:59|0.0080833
06:13:00|0.0080833
06:13:02|0.0080833
06:13:03|0.0080833
06:13:04|0.0080833
06:13:04|0.0080833
06:13:06|0.0080833
06:13:06|0.0080833
06:13:07|0.0080892
06:13:09|0.00808
06:13:11|0.00808
06:13:11|0.0080745
06:13:13|0.0080745
06:13:14|0.0080647
06:13:14|0.0080647
06:13:15|0.0080749
06:13:17|0.0080749
06:13:18|0.0080749
06:13:19|0.0080749
06:13:21|0.0080749
06:13:21|0.0080749
06:13:22|0.0080749
06:13:24|0.0080749
06:13:25|0.0080749
06:13:26|0.0080749
06:13:28|0.0080749
06:13:28|0.0080749
06:13:29|0.0080749
06:13:32|0.0080749
06:13:33|0.0080749
06:13:34|0.0080749
06:13:35|0.0080749
06:13:36|0.0080749
06:13:37|0.0080749
06:13:40|0.0080749
06:13:40|0.0080523
06:13:41|0.0080523
06:13:42|0.0080523
06:13:44|0.0080523
06:13:45|0.0080523
06:13:46|0.0080523
06:13:47|0.0080523
06:13:48|0.0080523
06:13:49|0.0080523
06:13:50|0.0080501
06:13:52|0.0080501
06:13:52|0.0080591
06:13:54|0.0080591
06:13:55|0.0080591
06:13:57|0.0080591
06:13:58|0.0080591
06:13:59|0.0080591
06:14:00|0.0080591
06:14:01|0.0080591
06:14:04|0.0080591
06:14:05|0.0080591
06:14:06|0.0080719
06:14:07|0.0080719
06:14:08|0.0080729
06:14:09|0.0080729
06:14:10|0.0080719
06:14:11|0.0080719
06:14:13|0.0080719
06:14:14|0.0080719
06:14:15|0.0080719
06:14:17|0.0080719
06:14:18|0.0080915
06:14:19|0.0080915
06:14:20|0.0080852
06:14:21|0.0080851
06:14:23|0.0080851
06:14:24|0.0080851
06:14:24|0.0080851
06:14:26|0.0080851
06:14:28|0.0080851
06:14:28|0.0080851
06:14:29|0.0080851
06:14:31|0.0080851
06:14:32|0.0080851
06:14:32|0.0080851
06:14:34|0.0080851
06:14:35|0.0080851
06:14:35|0.0080851
06:14:36|0.0080851
06:14:38|0.0080851
06:14:39|0.0080851
06:14:41|0.0080851
06:14:41|0.0080874
06:14:43|0.0080874
06:14:44|0.0080874
06:14:45|0.0080869
06:14:45|0.0080869
06:14:47|0.0080869
06:14:48|0.0080869
06:14:49|0.0080869
06:14:50|0.0080869
06:14:51|0.0080869
06:14:52|0.0080851
06:14:53|0.0080851
06:14:55|0.0080851
06:14:57|0.0080851
06:14:58|0.0080851
06:14:59|0.0080869
06:15:00|0.0080869
06:15:03|0.0080869
06:15:03|0.0080869
06:15:05|0.0080903
06:15:07|0.0080903
06:15:08|0.0080955
06:15:09|0.0080955
06:15:10|0.0080955
06:15:11|0.0080955
06:15:13|0.0080955
06:15:13|0.0080955
06:15:14|0.0080955
06:15:15|0.0080955
06:15:16|0.0080955
06:15:18|0.0080955
06:15:18|0.0080955
06:15:19|0.0080955
06:15:20|0.0080955
06:15:23|0.0080955
06:15:23|0.0080955
06:15:24|0.0080955
06:15:26|0.0080955
06:15:26|0.0080955
06:15:28|0.0080955
06:15:29|0.0080955
06:15:30|0.0080955
06:15:31|0.0080955
06:15:32|0.0080955
06:15:33|0.0080955
06:15:34|0.0080955
06:15:35|0.0080955
06:15:36|0.0080955
06:15:37|0.0080955
06:15:38|0.0080955
06:15:39|0.0080955
06:15:40|0.0081135
06:15:41|0.0081135
06:15:42|0.0081135
06:15:44|0.0081135
06:15:44|0.0081135
06:15:45|0.0081135
06:15:46|0.0081135
06:15:48|0.0081135
06:15:48|0.0081135
06:15:49|0.0081134
06:15:50|0.0081134
06:15:51|0.0081134
06:15:53|0.0081135
06:15:53|0.0081135
06:15:55|0.0081072
06:15:57|0.0081072
06:15:58|0.0081072
06:16:00|0.0081072
06:16:01|0.0081018
06:16:02|0.0081018
06:16:03|0.0081018
06:16:04|0.0081018
06:16:05|0.0081018
06:16:06|0.0081018
06:16:08|0.0080955
06:16:09|0.0080955
06:16:09|0.0080977
06:16:10|0.0080977
06:16:12|0.0080977
06:16:12|0.0080952
06:16:13|0.0080952
06:16:16|0.0080952
06:16:17|0.0080952
06:16:18|0.0080952
06:16:19|0.0080952
06:16:20|0.0080952
06:16:21|0.0080952
06:16:22|0.008095
06:16:23|0.008095
06:16:25|0.008095
06:16:25|0.0080952
06:16:27|0.0080952
06:16:28|0.0080952
06:16:28|0.0080952
06:16:30|0.0080952
06:16:31|0.0080952
06:16:32|0.0080952
06:16:33|0.0080952
06:16:34|0.0080952
06:16:35|0.0080952
06:16:35|0.0080952
06:16:37|0.0080952
06:16:38|0.0080952
06:16:38|0.0080952
06:16:39|0.0080952
06:16:41|0.0080952
06:16:42|0.0080952
06:16:43|0.0080952
06:16:44|0.0080894
06:16:45|0.0080894
06:16:46|0.0080894
06:16:47|0.0080894
06:16:49|0.0080894
06:16:49|0.0080894
06:16:51|0.0080894
06:16:51|0.0080894
06:16:52|0.0080894
06:16:53|0.0080894
06:16:55|0.0080894
06:16:57|0.0080894
06:16:59|0.0080894
06:17:00|0.0080894
06:17:01|0.0080894
06:17:04|0.0080894
06:17:04|0.0080845
06:17:06|0.0080845
06:17:07|0.0080845
06:17:08|0.0080845
06:17:09|0.0080845
06:17:10|0.0080845
06:17:11|0.0080814
06:17:12|0.0080814
06:17:13|0.008079
06:17:14|0.008079
06:17:16|0.008079
06:17:16|0.008079
06:17:18|0.008079
06:17:19|0.008079
06:17:20|0.008079
06:17:20|0.008079
06:17:21|0.008079
06:17:22|0.008079
06:17:23|0.008079
06:17:25|0.008079
06:17:26|0.008079
06:17:27|0.008079
06:17:28|0.008079
06:17:29|0.008079
06:17:30|0.008079
06:17:31|0.008079
06:17:32|0.008079
06:17:33|0.008079
06:17:34|0.008079
06:17:36|0.008079
06:17:36|0.008079
06:17:37|0.008079
06:17:38|0.008079
06:17:39|0.008079
06:17:40|0.008079
06:17:42|0.008079
06:17:42|0.0080782
06:17:44|0.0080782
06:17:45|0.0080782
06:17:46|0.0080782
06:17:46|0.0080782
06:17:48|0.0080782
06:17:48|0.0080782
06:17:50|0.0080782
06:17:51|0.0080782
06:17:52|0.0080782
06:17:53|0.0080782
06:17:54|0.0080782
06:17:56|0.0080782
06:17:57|0.0080782
06:17:59|0.0080782
06:17:59|0.0080782
06:18:01|0.0080782
06:18:01|0.0080782
06:18:04|0.0080782
06:18:05|0.0080782
06:18:07|0.0080782
06:18:08|0.0080782
06:18:09|0.0080782
06:18:10|0.0080782
06:18:11|0.0080782
06:18:12|0.0080782
06:18:14|0.0080782
06:18:15|0.0080782
06:18:15|0.0080782
06:18:17|0.008076
06:18:18|0.008076
06:18:19|0.008076
06:18:20|0.0080771
06:18:21|0.0080771
06:18:22|0.0080771
06:18:23|0.0080771
06:18:23|0.0080771
06:18:25|0.0080771
06:18:28|0.0080771
06:18:29|0.0080771
06:18:30|0.0080771
06:18:31|0.0080771
06:18:32|0.0080771
06:18:33|0.0080771
06:18:34|0.0080771
06:18:35|0.0080771
06:18:36|0.0080771
06:18:38|0.0080771
06:18:39|0.0080771
06:18:40|0.0080771
06:18:41|0.0080771
06:18:42|0.0080881
06:18:42|0.0080881
06:18:44|0.0080901
06:18:44|0.0080901
06:18:45|0.0080901
06:18:47|0.0080901
06:18:48|0.0080901
06:18:49|0.0080901
06:18:50|0.0080901
06:18:51|0.0080901
06:18:52|0.0080901
06:18:53|0.0080901
06:18:54|0.0080901
06:18:55|0.0080901
06:18:57|0.0080901
06:18:58|0.0080901
06:18:59|0.0080901
06:19:00|0.0080809
06:19:02|0.0080809
06:19:03|0.0080809
06:19:03|0.0080809
06:19:05|0.0080809
06:19:06|0.0080809
06:19:07|0.0080809
06:19:08|0.0080809
06:19:09|0.0080809
06:19:11|0.0080809
06:19:12|0.0080809
06:19:13|0.0080809
06:19:14|0.0080809
06:19:15|0.0080809
06:19:16|0.0080809
06:19:17|0.0080809
06:19:18|0.0080809
06:19:20|0.0080809
06:19:22|0.0080809
06:19:22|0.0080809
06:19:24|0.0080809
06:19:25|0.0080809
06:19:25|0.0080809
06:19:26|0.0080809
06:19:27|0.0080809
06:19:30|0.0080809
06:19:31|0.0080809
06:19:32|0.0080809
06:19:32|0.008078
06:19:34|0.008078
06:19:34|0.008078
06:19:35|0.008078
06:19:36|0.008078
06:19:37|0.008078
06:19:38|0.008078
06:19:40|0.008078
06:19:41|0.008078
06:19:42|0.008078
06:19:42|0.008078
06:19:43|0.008078
06:19:44|0.008078
06:19:45|0.008078
06:19:47|0.008078
06:19:48|0.008078
06:19:49|0.008078
06:19:50|0.008078
06:19:51|0.008078
06:19:53|0.008078
06:19:53|0.008078
06:19:55|0.008078
06:19:57|0.008078
06:19:57|0.008078
06:19:59|0.008078
06:20:00|0.0080798
06:20:01|0.0080798
06:20:02|0.0080798
06:20:04|0.0080798
06:20:05|0.0080798
06:20:06|0.0080794
06:20:08|0.0080794
06:20:09|0.0080794
06:20:10|0.0080853
06:20:12|0.0080853
06:20:12|0.0080853
06:20:13|0.0080853
06:20:14|0.0080853
06:20:16|0.0080853
06:20:16|0.0080853
06:20:17|0.0080853
06:20:18|0.0080853
06:20:19|0.0080853
06:20:20|0.0080853
06:20:21|0.0080853
06:20:22|0.0080853
06:20:23|0.0080853
06:20:27|0.0080853
06:20:29|0.00807
06:20:30|0.00807
06:20:31|0.00807
06:20:32|0.00807
06:20:32|0.00807
06:20:34|0.00807
06:20:34|0.00807
06:20:36|0.00807
06:20:37|0.0080712
06:20:38|0.0080712
06:20:40|0.0080712
06:20:41|0.0080712
06:20:41|0.0080712
06:20:42|0.0080712
06:20:44|0.0080712
06:20:45|0.0080712
06:20:45|0.0080712
06:20:47|0.0080712
06:20:48|0.008071
06:20:48|0.008071
06:20:49|0.008071
06:20:50|0.008071
06:20:53|0.008071
06:20:54|0.008071
06:20:55|0.008071
06:20:56|0.008071
06:20:57|0.008071
06:20:59|0.008071
06:21:00|0.008071
06:21:01|0.00807
06:21:02|0.00807
06:21:03|0.00807
06:21:04|0.00807
06:21:05|0.00807
06:21:06|0.00807
06:21:07|0.00807
06:21:08|0.00807
06:21:10|0.00807
06:21:11|0.00807
06:21:11|0.00807
06:21:13|0.00807
06:21:14|0.00807
06:21:14|0.00807
06:21:16|0.00807
06:21:18|0.00807
06:21:18|0.00807
06:21:20|0.00807
06:21:20|0.00807
06:21:21|0.00807
06:21:22|0.00807
06:21:23|0.00807
06:21:24|0.00807
06:21:26|0.00807
06:21:26|0.00807
06:21:27|0.00807
06:21:28|0.008068
06:21:30|0.008068
06:21:30|0.008068
06:21:31|0.008068
06:21:33|0.008068
06:21:34|0.008068
06:21:35|0.008068
06:21:36|0.008068
06:21:37|0.008068
06:21:39|0.008068
06:21:39|0.008068
06:21:41|0.008068
06:21:42|0.008068
06:21:43|0.008068
06:21:44|0.008068
06:21:45|0.008068
06:21:46|0.008068
06:21:48|0.008068
06:21:49|0.008068
06:21:51|0.0080758
06:21:51|0.0080758
06:21:52|0.0080758
06:21:53|0.0080758
06:21:55|0.0080744
06:21:56|0.0080744
06:21:56|0.0080744
06:22:00|0.0080744
06:22:01|0.0080744
06:22:02|0.0080744
06:22:03|0.0080744
06:22:04|0.0080744
06:22:06|0.0080744
06:22:07|0.0080744
06:22:07|0.0080744
06:22:09|0.0080744
06:22:10|0.0080744
06:22:11|0.0080744
06:22:11|0.0080744
06:22:13|0.0080744
06:22:14|0.0080744
06:22:15|0.0080744
06:22:16|0.0080744
06:22:18|0.0080744
06:22:19|0.0080693
06:22:20|0.0080693
06:22:20|0.0080693
06:22:21|0.0080693
06:22:23|0.0080693
06:22:24|0.0080693
06:22:25|0.0080693
06:22:26|0.0080693
06:22:27|0.0080693
06:22:28|0.0080693
06:22:29|0.0080684
06:22:29|0.0080684
06:22:31|0.0080684
06:22:33|0.0080684
06:22:34|0.0080677
06:22:35|0.0080677
06:22:37|0.0080677
06:22:37|0.0080677
06:22:38|0.0080677
06:22:39|0.0080677
06:22:41|0.0080677
06:22:41|0.0080677
06:22:43|0.0080677
06:22:44|0.0080677
06:22:45|0.0080677
06:22:46|0.0080677
06:22:47|0.0080677
06:22:48|0.0080677
06:22:50|0.0080677
06:22:51|0.0080662
06:22:52|0.0080662
06:22:54|0.0080662
06:22:54|0.0080662
06:22:55|0.0080662
06:22:56|0.0080662
06:22:57|0.0080662
06:22:58|0.0080662
06:23:00|0.0080662
06:23:01|0.0080662
06:23:02|0.0080662
06:23:02|0.0080662
06:23:04|0.0080677
06:23:04|0.0080677
06:23:06|0.0080677
06:23:07|0.0080677
06:23:08|0.0080709
06:23:10|0.0080709
06:23:10|0.0080709
06:23:12|0.0080709
06:23:13|0.0080709
06:23:14|0.0080709
06:23:14|0.0080709
06:23:16|0.0080709
06:23:17|0.0080709
06:23:18|0.0080709
06:23:19|0.0080709
06:23:20|0.0080709
06:23:21|0.0080709
06:23:22|0.0080709
06:23:24|0.0080677
06:23:24|0.0080677
06:23:25|0.0080677
06:23:26|0.0080677
06:23:28|0.0080677
06:23:28|0.0080753
06:23:30|0.0080753
06:23:31|0.0080753
06:23:32|0.0080753
06:23:34|0.0080753
06:23:35|0.0080753
06:23:37|0.0080753
06:23:37|0.0080753
06:23:38|0.0080753
06:23:39|0.0080753
06:23:41|0.0080823
06:23:42|0.0080823
06:23:42|0.0080823
06:23:44|0.0080823
06:23:45|0.0080823
06:23:45|0.0080823
06:23:46|0.0080823
06:23:48|0.0080823
06:23:48|0.0080823
06:23:50|0.0080823
06:23:51|0.0080823
06:23:51|0.0080823
06:23:53|0.0080809
06:23:53|0.0080809
06:23:55|0.0080809
06:23:57|0.0080809
06:23:57|0.0080809
06:23:58|0.0080809
06:24:00|0.0080809
06:24:03|0.0080809
06:24:05|0.008081
06:24:06|0.008081
06:24:06|0.008081
06:24:09|0.008081
06:24:10|0.008081
06:24:13|0.008081
06:24:14|0.0080809
06:24:15|0.0080809
06:24:16|0.0080851
06:24:17|0.0080851
06:24:18|0.0080851
06:24:20|0.0080851
06:24:21|0.0080851
06:24:21|0.0080862
06:24:22|0.0080852
06:24:24|0.0080913
06:24:24|0.0080913
06:24:25|0.0080913
06:24:27|0.0080913
06:24:28|0.0080913
06:24:29|0.0080913
06:24:29|0.0080913
06:24:31|0.0080913
06:24:32|0.0080943
06:24:32|0.0080943
06:24:34|0.0080943
06:24:35|0.0080943
06:24:36|0.0080943
06:24:37|0.0080943
06:24:38|0.0080943
06:24:39|0.0080943
06:24:40|0.0080943
06:24:41|0.0080943
06:24:43|0.0080943
06:24:43|0.0080943
06:24:45|0.0080943
06:24:45|0.0080943
06:24:46|0.0080943
06:24:47|0.0080943
06:24:48|0.0080943
06:24:49|0.0080943
06:24:51|0.0080943
06:24:52|0.0080963
06:24:53|0.0080963
06:24:55|0.0080963
06:24:56|0.0080963
06:24:57|0.0080963
06:24:59|0.0080963
06:25:00|0.0080963
06:25:02|0.0080963
06:25:02|0.0080963
06:25:04|0.0080963
06:25:05|0.0080963
06:25:07|0.0080963
06:25:07|0.0080963
06:25:08|0.0080963
06:25:11|0.0080963
06:25:12|0.0080963
06:25:13|0.0080963
06:25:14|0.0080963
06:25:15|0.0080963
06:25:17|0.0080963
06:25:17|0.0080963
06:25:18|0.0080963
06:25:19|0.0080963
06:25:20|0.0080964
06:25:22|0.0080964
06:25:23|0.0080964
06:25:23|0.0080964
06:25:25|0.0080964
06:25:25|0.0080964
06:25:27|0.0080963
06:25:28|0.0080963
06:25:29|0.0080963
06:25:30|0.0080963
06:25:32|0.0080963
06:25:33|0.0080963
06:25:33|0.0080945
06:25:34|0.0080945
06:25:36|0.0080945
06:25:36|0.0080945
06:25:39|0.0080945
06:25:40|0.0080945
06:25:40|0.0080945
06:25:41|0.0080945
06:25:43|0.0080945
06:25:45|0.0080945
06:25:45|0.0080945
06:25:47|0.0080945
06:25:47|0.0080945
06:25:49|0.0080945
06:25:49|0.0080945
06:25:50|0.0080945
06:25:52|0.0080945
06:25:52|0.0080945
06:25:54|0.0080945
06:25:54|0.0080945
06:25:56|0.0080945
06:25:57|0.0080945
06:25:58|0.0080945
06:25:59|0.0080945
06:26:01|0.0080945
06:26:03|0.0080895
06:26:03|0.0080895
06:26:05|0.0080895
06:26:06|0.0080895
06:26:07|0.0080887
06:26:08|0.0080887
06:26:09|0.0080887
06:26:11|0.0080887
06:26:11|0.0080887
06:26:13|0.0080887
06:26:15|0.0080887
06:26:16|0.0080887
06:26:16|0.0080887
06:26:18|0.0080887
06:26:19|0.0080887
06:26:20|0.008085
06:26:21|0.0080872
06:26:22|0.0080872
06:26:23|0.0080872
06:26:24|0.0080872
06:26:25|0.0080872
06:26:27|0.0080963
06:26:29|0.0080963
06:26:31|0.0080963
06:26:32|0.0080963
06:26:33|0.0080963
06:26:34|0.0080963
06:26:35|0.0080963
06:26:36|0.0080963
06:26:37|0.0080963
06:26:38|0.0080963
06:26:40|0.0080963
06:26:41|0.0080963
06:26:41|0.0080963
06:26:43|0.0080963
06:26:44|0.0080963
06:26:45|0.0080963
06:26:46|0.0080963
06:26:47|0.0080963
06:26:48|0.0080963
06:26:49|0.0080963
06:26:50|0.0080963
06:26:52|0.0080963
06:26:53|0.0080963
06:26:53|0.008094
06:26:55|0.0080932
06:26:55|0.0080932
06:26:56|0.0080932
06:26:57|0.0080932
06:26:58|0.0080932
06:26:59|0.0080932
06:27:00|0.0080932
06:27:02|0.0080932
06:27:03|0.0080932
06:27:05|0.0080932
06:27:06|0.0080932
06:27:07|0.0080932
06:27:09|0.0080932
06:27:10|0.0080932
06:27:11|0.0080932
06:27:12|0.0080932
06:27:13|0.0080932
06:27:14|0.0080932
06:27:15|0.0080932
06:27:15|0.0080932
06:27:16|0.0080932
06:27:19|0.0080932
06:27:19|0.0080932
06:27:20|0.0080932
06:27:22|0.0080932
06:27:24|0.0080932
06:27:25|0.0080932
06:27:26|0.0080932
06:27:26|0.0080932
06:27:28|0.0080932
06:27:29|0.0080932
06:27:30|0.0080932
06:27:31|0.0080932
06:27:32|0.0080932
06:27:34|0.0080932
06:27:35|0.0080932
06:27:35|0.0080932
06:27:37|0.0080932
06:27:38|0.0080932
06:27:38|0.0080932
06:27:39|0.0080932
06:27:41|0.0080932
06:27:41|0.0080932
06:27:42|0.0080932
06:27:43|0.0080932
06:27:44|0.0080932
06:27:46|0.0081073
06:27:47|0.0081073
06:27:47|0.0081073
06:27:49|0.0081073
06:27:49|0.0081073
06:27:51|0.0081073
06:27:52|0.0081073
06:27:53|0.0081073
06:27:54|0.0081073
06:27:55|0.0081073
06:27:55|0.0081073
06:27:57|0.0081073
06:27:58|0.0081073
06:27:59|0.0081073
06:28:00|0.0081073
06:28:01|0.0081073
06:28:02|0.0081073
06:28:03|0.0081073
06:28:05|0.0081073
06:28:06|0.0081073
06:28:08|0.0081073
06:28:09|0.0081073
06:28:10|0.0081079
06:28:11|0.0081079
06:28:12|0.0081079
06:28:14|0.0081079
06:28:16|0.0081119
06:28:17|0.0081119
06:28:18|0.0081119
06:28:20|0.0081119
06:28:20|0.0081119
06:28:21|0.0081119
06:28:22|0.0081119
06:28:24|0.0081119
06:28:25|0.0081119
06:28:26|0.0081196
06:28:27|0.0081196
06:28:28|0.0081196
06:28:29|0.0081196
06:28:31|0.0081196
06:28:32|0.0081196
06:28:33|0.0081196
06:28:34|0.0081196
06:28:35|0.0081196
06:28:36|0.0081196
06:28:38|0.0081196
06:28:39|0.0081196
06:28:40|0.0081196
06:28:40|0.0081196
06:28:42|0.0081196
06:28:43|0.0081164
06:28:44|0.0081164
06:28:45|0.0081164
06:28:46|0.0081164
06:28:49|0.0081164
06:28:50|0.0081222
06:28:51|0.0081222
06:28:52|0.0081222
06:28:52|0.0081222
06:28:54|0.0081222
06:28:54|0.0081132
06:28:56|0.0081105
06:28:56|0.0081073
06:28:58|0.00811
06:28:58|0.0081101
06:29:00|0.0081101
06:29:01|0.0081101
06:29:01|0.0081101
06:29:03|0.0081101
06:29:04|0.0081101
06:29:05|0.0081101
06:29:07|0.0081101
06:29:08|0.0081101
06:29:09|0.0081101
06:29:10|0.0081101
06:29:12|0.0081101
06:29:13|0.0081101
06:29:13|0.0081101
06:29:15|0.0081101
06:29:15|0.0081101
06:29:17|0.0081259
06:29:18|0.0081259
06:29:19|0.0081259
06:29:21|0.0081259
06:29:21|0.0081298
06:29:23|0.0081298
06:29:24|0.0081298
06:29:24|0.0081298
06:29:26|0.0081298
06:29:27|0.0081298
06:29:28|0.00813
06:29:29|0.00813
06:29:30|0.00813
06:29:32|0.00813
06:29:33|0.00813
06:29:35|0.00813
06:29:36|0.00813
06:29:37|0.00813
06:29:38|0.00813
06:29:40|0.00813
06:29:41|0.00813
06:29:42|0.00813
06:29:43|0.0081299
06:29:44|0.0081299
06:29:46|0.0081299
06:29:46|0.0081299
06:29:47|0.0081299
06:29:49|0.0081299
06:29:49|0.0081299
06:29:51|0.0081299
06:29:52|0.0081286
06:29:52|0.0081286
06:29:53|0.0081286
06:29:54|0.0081286
06:29:56|0.0081286
06:29:57|0.0081286
06:29:58|0.0081286
06:29:59|0.0081286
06:30:00|0.0081286
06:30:01|0.0081286
06:30:02|0.0081286
06:30:03|0.0081299
06:30:04|0.0081299
06:30:05|0.0081299
06:30:07|0.0081299
06:30:09|0.0081299
06:30:10|0.00813
06:30:10|0.00813
06:30:12|0.00813
06:30:12|0.00813
06:30:13|0.00813
06:30:15|0.00813
06:30:16|0.00813
06:30:17|0.00813
06:30:18|0.00815
06:30:19|0.00815
06:30:19|0.00815
06:30:21|0.0081579
06:30:22|0.0081578
06:30:23|0.0081578
06:30:24|0.0081537
06:30:25|0.0081537
06:30:26|0.0081537
06:30:28|0.0081537
06:30:29|0.0081537
06:30:29|0.0081537
06:30:30|0.0081537
06:30:31|0.0081537
06:30:33|0.0081537
06:30:33|0.0081537
06:30:34|0.0081537
06:30:36|0.0081537
06:30:36|0.0081537
06:30:37|0.0081537
06:30:39|0.0081599
06:30:41|0.008157
06:30:41|0.008157
06:30:43|0.0081634
06:30:44|0.0081634
06:30:44|0.0081634
06:30:46|0.0081634
06:30:47|0.0081634
06:30:47|0.0081589
06:30:48|0.0081589
06:30:49|0.0081634
06:30:50|0.0081634
06:30:53|0.0081634
06:30:53|0.0081631
06:30:55|0.0081631
06:30:56|0.0081631
06:30:57|0.0081641
06:30:58|0.0081641
06:30:59|0.0081641
06:31:00|0.0081641
06:31:01|0.0081641
06:31:02|0.0081603
06:31:04|0.0081603
06:31:04|0.0081603
06:31:06|0.0081639
06:31:06|0.0081639
06:31:08|0.0081639
06:31:10|0.008165
06:31:11|0.008165
06:31:12|0.008165
06:31:12|0.008165
06:31:14|0.008165
06:31:15|0.0081686
06:31:17|0.0081686
06:31:18|0.0081647
06:31:19|0.0081622
06:31:21|0.0081595
06:31:22|0.008158
06:31:23|0.008158
06:31:23|0.008158
06:31:25|0.008158
06:31:25|0.008158
06:31:27|0.0081625
06:31:29|0.0081625
06:31:29|0.0081683
06:31:31|0.008184
06:31:33|0.008184
06:31:33|0.008184
06:31:35|0.008184
06:31:36|0.0081839
06:31:37|0.0081839
06:31:38|0.0081869
06:31:39|0.0081839
06:31:40|0.0081839
06:31:42|0.0081839
06:31:43|0.0081839
06:31:44|0.0081839
06:31:45|0.0081903
06:31:46|0.0081903
06:31:47|0.0081903
06:31:48|0.0081903
06:31:50|0.008184
06:31:50|0.008184
06:31:52|0.008184
06:31:53|0.008184
06:31:54|0.008184
06:31:55|0.0081882
06:31:56|0.0081882
06:31:57|0.0081882
06:31:58|0.0081882
06:32:00|0.0081882
06:32:01|0.0081896
06:32:02|0.0081896
06:32:03|0.0081896
06:32:04|0.0081867
06:32:05|0.0081862
06:32:06|0.0081868
06:32:07|0.0081868
06:32:09|0.0081902
06:32:10|0.0081902
06:32:12|0.0081902
06:32:13|0.0081902
06:32:14|0.0081903
06:32:15|0.0081903
06:32:16|0.0081903
06:32:18|0.0081903
06:32:19|0.0081917
06:32:20|0.0081917
06:32:21|0.0081917
06:32:22|0.0081917
06:32:24|0.0081886
06:32:25|0.0081886
06:32:25|0.0081886
06:32:26|0.0081886
06:32:27|0.0081886
06:32:29|0.0081886
06:32:30|0.0081886
06:32:31|0.0081901
06:32:34|0.0081901
06:32:34|0.0081901
06:32:36|0.0081901
06:32:37|0.0081865
06:32:38|0.0081865
06:32:39|0.0081865
06:32:40|0.0081865
06:32:42|0.0081865
06:32:43|0.0081865
06:32:45|0.0081723
06:32:46|0.0081725
06:32:47|0.0081725
06:32:48|0.0081725
06:32:49|0.0081725
06:32:50|0.0081725
06:32:51|0.0081725
06:32:52|0.0081758
06:32:53|0.0081758
06:32:54|0.0081758
06:32:55|0.00817
06:32:56|0.0081685
06:32:57|0.0081685
06:32:58|0.0081685
06:32:59|0.0081647
06:33:00|0.0081561
06:33:02|0.0081593
06:33:03|0.0081593
06:33:03|0.0081593
06:33:05|0.0081585
06:33:05|0.0081585
06:33:06|0.0081585
06:33:07|0.0081585
06:33:08|0.0081585
06:33:10|0.0081585
06:33:11|0.0081585
06:33:13|0.0081585
06:33:14|0.0081585
06:33:14|0.0081585
06:33:16|0.0081585
06:33:17|0.0081585
06:33:18|0.0081585
06:33:19|0.0081402
06:33:20|0.0081336
06:33:22|0.00813
06:33:23|0.0081286
06:33:24|0.0081267
06:33:25|0.0081267
06:33:27|0.0081267
06:33:28|0.0081328
06:33:29|0.0081328
06:33:29|0.0081317
06:33:30|0.0081317
06:33:31|0.0081317
06:33:32|0.0081317
06:33:33|0.0081402
06:33:35|0.0081402
06:33:35|0.0081345
06:33:36|0.0081345
06:33:38|0.0081345
06:33:39|0.0081345
06:33:40|0.0081345
06:33:41|0.0081345
06:33:42|0.0081345
06:33:43|0.0081345
06:33:44|0.0081345
06:33:45|0.0081345
06:33:46|0.0081345
06:33:48|0.0081345
06:33:48|0.0081345
06:33:50|0.0081345
06:33:50|0.0081345
06:33:51|0.0081345
06:33:53|0.0081345
06:33:53|0.0081345
06:33:55|0.0081345
06:33:55|0.0081345
06:33:57|0.0081345
06:33:57|0.0081345
06:33:59|0.0081345
06:34:00|0.0081345
06:34:01|0.0081345
06:34:02|0.0081345
06:34:03|0.0081345
06:34:04|0.0081345
06:34:05|0.0081345
06:34:07|0.0081587
06:34:08|0.0081654
06:34:10|0.0081654
06:34:10|0.0081654
06:34:13|0.0081654
06:34:14|0.008169
06:34:15|0.008169
06:34:15|0.008169
06:34:17|0.008169
06:34:18|0.008169
06:34:19|0.008169
06:34:20|0.008169
06:34:22|0.008169
06:34:23|0.008169
06:34:25|0.008169
06:34:26|0.008169
06:34:27|0.008169
06:34:28|0.008169
06:34:29|0.008169
06:34:30|0.008169
06:34:32|0.0081754
06:34:33|0.0081754
06:34:34|0.0081771
06:34:35|0.0081771
06:34:36|0.0081771
06:34:38|0.0081771
06:34:38|0.0081771
06:34:40|0.0081771
06:34:41|0.0081771
06:34:43|0.0081771
06:34:43|0.0081821
06:34:45|0.0081821
06:34:45|0.008185
06:34:46|0.008185
06:34:47|0.008185
06:34:49|0.008185
06:34:49|0.008185
06:34:50|0.008185
06:34:52|0.008185
06:34:53|0.008185
06:34:54|0.008185
06:34:55|0.008185
06:34:56|0.008185
06:34:57|0.008185
06:34:58|0.008185
06:34:59|0.008185
06:35:00|0.008185
06:35:01|0.008185
06:35:03|0.0081944
06:35:03|0.0081944
06:35:04|0.0081944
06:35:05|0.0081944
06:35:06|0.0081944
06:35:08|0.0081944
06:35:09|0.0081949
06:35:11|0.0081944
06:35:13|0.0081943
06:35:14|0.0081944
06:35:15|0.0081944
06:35:17|0.0081944
06:35:18|0.0081944
06:35:19|0.0081943
06:35:20|0.0081943
06:35:21|0.0081943
06:35:22|0.0081943
06:35:24|0.0081944
06:35:25|0.0081944
06:35:26|0.008195
06:35:26|0.008203
06:35:28|0.008203
06:35:29|0.008203
06:35:30|0.0082012
06:35:31|0.0082012
06:35:33|0.0082012
06:35:35|0.0082072
06:35:36|0.0082069
06:35:36|0.0082069
06:35:38|0.0082069
06:35:39|0.0082069
06:35:40|0.0082166
06:35:41|0.0082166
06:35:42|0.0082166
06:35:43|0.0082166
06:35:44|0.0082166
06:35:47|0.0082166
06:35:48|0.008225
06:35:48|0.008225
06:35:50|0.008225
06:35:51|0.008225
06:35:52|0.008225
06:35:53|0.008225
06:35:54|0.0082385
06:35:57|0.0082324
06:35:58|0.0082282
06:35:59|0.0082282
06:36:00|0.0082282
06:36:01|0.0082282
06:36:03|0.0082282
06:36:03|0.0082371
06:36:04|0.0082459
06:36:05|0.0082475
06:36:07|0.0082444
06:36:08|0.0082444
06:36:09|0.0082444
06:36:11|0.0082371
06:36:11|0.0082371
06:36:13|0.0082394
06:36:13|0.0082394
06:36:14|0.0082394
06:36:16|0.0082394
06:36:18|0.0082394
06:36:19|0.0082394
06:36:19|0.0082333
06:36:20|0.0082333
06:36:22|0.0082333
06:36:23|0.0082333
06:36:24|0.0082299
06:36:25|0.0082299
06:36:26|0.0082299
06:36:27|0.0082266
06:36:29|0.0082266
06:36:31|0.0082191
06:36:32|0.0082191
06:36:33|0.0082191
06:36:33|0.0082191
06:36:34|0.0082333
06:36:36|0.0082333
06:36:37|0.0082341
06:36:37|0.0082357
06:36:39|0.0082357
06:36:40|0.0082357
06:36:41|0.0082341
06:36:43|0.0082341
06:36:43|0.0082341
06:36:45|0.0082341
06:36:46|0.0082341
06:36:46|0.0082341
06:36:48|0.0082299
06:36:48|0.0082285
06:36:50|0.0082309
06:36:51|0.0082309
06:36:52|0.0082309
06:36:53|0.0082343
06:36:54|0.0082359
06:36:55|0.0082359
06:36:56|0.0082359
06:36:57|0.0082359
06:36:58|0.0082375
06:36:59|0.0082375
06:37:00|0.0082375
06:37:01|0.0082384
06:37:03|0.0082385
06:37:04|0.0082385
06:37:04|0.0082385
06:37:05|0.0082385
06:37:06|0.0082385
06:37:07|0.0082383
06:37:08|0.0082383
06:37:09|0.0082389
06:37:11|0.008245
06:37:12|0.008245
06:37:14|0.008245
06:37:15|0.008245
06:37:16|0.0082407
06:37:18|0.0082407
06:37:18|0.0082386
06:37:20|0.0082386
06:37:20|0.0082386
06:37:21|0.0082386
06:37:22|0.0082386
06:37:24|0.0082408
06:37:25|0.0082408
06:37:26|0.00824
06:37:27|0.00824
06:37:28|0.0082411
06:37:29|0.0082419
06:37:30|0.008245
06:37:32|0.008245
06:37:33|0.008245
06:37:33|0.0082387
06:37:34|0.0082374
06:37:36|0.0082374
06:37:37|0.0082374
06:37:38|0.0082374
06:37:39|0.0082374
06:37:39|0.0082374
06:37:41|0.0082374
06:37:42|0.0082374
06:37:43|0.0082329
06:37:44|0.0082313
06:37:45|0.0082319
06:37:46|0.0082374
06:37:48|0.0082374
06:37:49|0.0082419
06:37:49|0.0082419
06:37:51|0.0082419
06:37:51|0.0082419
06:37:53|0.0082419
06:37:54|0.0082419
06:37:55|0.0082419
06:37:55|0.0082419
06:37:57|0.0082419
06:37:59|0.0082419
06:37:59|0.0082419
06:38:01|0.00825
06:38:01|0.00825
06:38:02|0.0082463
06:38:04|0.0082463
06:38:05|0.0082463
06:38:06|0.0082514
06:38:07|0.00825
06:38:08|0.00825
06:38:09|0.008254
06:38:10|0.008254
06:38:11|0.008254
06:38:13|0.008254
06:38:14|0.0082569
06:38:14|0.0082638
06:38:16|0.008266
06:38:17|0.008266
06:38:18|0.008266
06:38:19|0.008266
06:38:20|0.008266
06:38:21|0.008266
06:38:22|0.008266
06:38:23|0.0082558
06:38:24|0.0082558
06:38:26|0.0082558
06:38:26|0.0082634
06:38:27|0.0082609
06:38:29|0.0082659
06:38:30|0.0082659
06:38:31|0.008266
06:38:31|0.008266
06:38:32|0.008266
06:38:34|0.008266
06:38:35|0.008266
06:38:35|0.0082609
06:38:37|0.008266
06:38:38|0.008266
06:38:38|0.008266
06:38:40|0.008266
06:38:41|0.0082662
06:38:42|0.0082662
06:38:43|0.0082612
06:38:44|0.0082612
06:38:46|0.0082562
06:38:47|0.0082562
06:38:49|0.0082585
06:38:50|0.0082585
06:38:51|0.0082533
06:38:52|0.0082533
06:38:53|0.0082533
06:38:54|0.0082533
06:38:55|0.00825
06:38:56|0.00825
06:38:56|0.00825
06:38:58|0.00825
06:38:59|0.00825
06:39:00|0.00825
06:39:02|0.00825
06:39:02|0.00825
06:39:04|0.00825
06:39:05|0.00825
06:39:06|0.0082564
06:39:07|0.0082546
06:39:08|0.0082546
06:39:10|0.0082546
06:39:10|0.0082543
06:39:12|0.0082543
06:39:14|0.0082543
06:39:15|0.008265
06:39:17|0.008265
06:39:17|0.008265
06:39:18|0.00827
06:39:19|0.00827
06:39:21|0.00827
06:39:22|0.00827
06:39:23|0.0082717
06:39:24|0.0082735
06:39:25|0.0082735
06:39:26|0.0082702
06:39:27|0.008278
06:39:28|0.008281
06:39:29|0.008281
06:39:31|0.008281
06:39:32|0.008281
06:39:32|0.0082833
06:39:34|0.0082833
06:39:34|0.0082833
06:39:35|0.0082833
06:39:36|0.0082853
06:39:38|0.0082853
06:39:39|0.0082853
06:39:40|0.0082853
06:39:41|0.0082853
06:39:42|0.0082853
06:39:43|0.0082853
06:39:44|0.0082853
06:39:46|0.0082853
06:39:46|0.00829
06:39:48|0.0082947
06:39:48|0.0082947
06:39:50|0.0082947
06:39:51|0.0082909
06:39:52|0.0082909
06:39:53|0.0082948
06:39:54|0.0082948
06:39:54|0.0082986
06:39:56|0.0082986
06:39:57|0.0082986
06:39:58|0.0082986
06:39:59|0.0082917
06:39:59|0.0082897
06:40:02|0.0082877
06:40:03|0.0082795
06:40:03|0.0082795
06:40:06|0.0082815
06:40:06|0.0082815
06:40:08|0.0082815
06:40:08|0.0082815
06:40:10|0.0082897
06:40:10|0.0082897
06:40:11|0.0082897
06:40:12|0.0082894
06:40:15|0.0082854
06:40:16|0.0082854
06:40:18|0.0082815
06:40:18|0.0082815
06:40:21|0.0082815
06:40:23|0.0082815
06:40:23|0.0082815
06:40:25|0.0082875
06:40:27|0.0082875
06:40:28|0.0082875
06:40:29|0.0082875
06:40:30|0.0082875
06:40:30|0.0082875
06:40:32|0.0082875
06:40:33|0.0082875
06:40:34|0.0082875
06:40:35|0.0082831
06:40:36|0.00828
06:40:38|0.00828
06:40:38|0.00828
06:40:39|0.00828
06:40:40|0.00828
06:40:41|0.0082897
06:40:42|0.0082897
06:40:44|0.0082897
06:40:45|0.0082897
06:40:46|0.0082897
06:40:47|0.008287
06:40:48|0.0082897
06:40:49|0.0082897
06:40:50|0.0082897
06:40:52|0.0082897
06:40:54|0.0082897
06:40:54|0.0082897
06:40:56|0.0082897
06:40:56|0.0082917
06:40:57|0.0082917
06:40:58|0.0082932
06:41:00|0.0082932
06:41:01|0.0082948
06:41:02|0.0082908
06:41:03|0.0082908
06:41:04|0.0082906
06:41:05|0.0082931
06:41:06|0.0082833
06:41:08|0.0082833
06:41:08|0.0082809
06:41:09|0.0082809
06:41:10|0.0082809
06:41:11|0.0082809
06:41:12|0.00828
06:41:14|0.0082791
06:41:15|0.0082739
06:41:17|0.0082739
06:41:17|0.0082739
06:41:19|0.0082739
06:41:20|0.0082739
06:41:21|0.0082739
06:41:22|0.0082739
06:41:23|0.0082739
06:41:24|0.0082739
06:41:27|0.0082739
06:41:28|0.0082739
06:41:28|0.0082738
06:41:30|0.0082738
06:41:30|0.0082577
06:41:32|0.0082577
06:41:33|0.0082577
06:41:33|0.0082577
06:41:35|0.0082577
06:41:36|0.0082577
06:41:37|0.0082687
06:41:38|0.0082687
06:41:39|0.0082687
06:41:40|0.0082725
06:41:42|0.0082725
06:41:42|0.0082725
06:41:44|0.0082675
06:41:45|0.008269
06:41:46|0.008269
06:41:47|0.008269
06:41:48|0.008269
06:41:49|0.008269
06:41:50|0.008269
06:41:51|0.008269
06:41:52|0.008269
06:41:54|0.0082675
06:41:55|0.0082675
06:41:56|0.0082675
06:41:57|0.0082675
06:41:58|0.008267
06:41:59|0.008267
06:42:01|0.008267
06:42:01|0.008267
06:42:02|0.0082672
06:42:03|0.0082648
06:42:04|0.0082648
06:42:05|0.0082577
06:42:07|0.0082577
06:42:07|0.0082637
06:42:08|0.0082637
06:42:10|0.0082659
06:42:12|0.0082659
06:42:12|0.0082678
06:42:14|0.0082678
06:42:15|0.0082684
06:42:17|0.008269
06:42:17|0.008269
06:42:19|0.008269
06:42:19|0.0082676
06:42:21|0.0082676
06:42:22|0.0082672
06:42:22|0.0082672
06:42:23|0.0082672
06:42:25|0.008269
06:42:25|0.0082675
06:42:27|0.0082739
06:42:28|0.0082673
06:42:29|0.0082673
06:42:30|0.0082673
06:42:31|0.0082673
06:42:33|0.0082673
06:42:34|0.0082673
06:42:34|0.0082673
06:42:36|0.0082673
06:42:37|0.0082673
06:42:38|0.0082673
06:42:41|0.008277
06:42:42|0.0082672
06:42:43|0.0082672
06:42:44|0.0082683
06:42:44|0.0082683
06:42:46|0.0082683
06:42:47|0.0082683
06:42:48|0.0082683
06:42:49|0.0082683
06:42:50|0.0082676
06:42:51|0.0082676
06:42:52|0.0082676
06:42:53|0.0082676
06:42:55|0.0082676
06:42:55|0.0082676
06:42:56|0.0082676
06:42:57|0.008285
06:42:59|0.008285
06:43:00|0.008285
06:43:00|0.008285
06:43:02|0.008285
06:43:03|0.0082734
06:43:04|0.0082703
06:43:05|0.0082703
06:43:06|0.0082682
06:43:07|0.0082682
06:43:08|0.0082682
06:43:09|0.0082682
06:43:10|0.0082682
06:43:11|0.0082682
06:43:12|0.0082595
06:43:13|0.0082595
06:43:14|0.0082595
06:43:15|0.008254
06:43:17|0.008254
06:43:18|0.008254
06:43:18|0.00825
06:43:21|0.00825
06:43:23|0.00825
06:43:24|0.00825
06:43:25|0.00825
06:43:26|0.00825
06:43:27|0.00825
06:43:28|0.00825
06:43:29|0.0082447
06:43:31|0.0082447
06:43:32|0.0082447
06:43:32|0.0082447
06:43:34|0.0082447
06:43:35|0.0082439
06:43:36|0.0082439
06:43:37|0.0082439
06:43:39|0.008248
06:43:40|0.0082439
06:43:41|0.0082431
06:43:42|0.0082431
06:43:44|0.0082428
06:43:44|0.0082428
06:43:45|0.0082428
06:43:46|0.0082428
06:43:48|0.0082428
06:43:49|0.0082428
06:43:50|0.0082428
06:43:51|0.0082428
06:43:53|0.0082428
06:43:53|0.00825
06:43:55|0.0082457
06:43:56|0.0082457
06:43:56|0.0082457
06:43:58|0.0082457
06:43:58|0.0082457
06:44:00|0.0082457
06:44:01|0.0082457
06:44:02|0.0082428
06:44:03|0.0082428
06:44:04|0.0082562
06:44:06|0.0082562
06:44:06|0.0082648
06:44:08|0.0082648
06:44:09|0.0082648
06:44:09|0.0082648
06:44:10|0.0082703
06:44:12|0.0082672
06:44:12|0.0082672
06:44:13|0.0082672
06:44:14|0.0082672
06:44:17|0.0082597
06:44:18|0.0082619
06:44:18|0.0082597
06:44:19|0.0082597
06:44:21|0.0082597
06:44:21|0.0082597
06:44:23|0.0082597
06:44:24|0.0082552
06:44:25|0.0082552
06:44:27|0.0082552
06:44:27|0.0082552
06:44:29|0.00825
06:44:30|0.0082433
06:44:31|0.00825
06:44:31|0.00825
06:44:33|0.0082497
06:44:34|0.0082497
06:44:35|0.00825
06:44:36|0.00825
06:44:38|0.00825
06:44:39|0.00825
06:44:40|0.00825
06:44:41|0.00825
06:44:42|0.00825
06:44:42|0.00825
06:44:44|0.00825
06:44:45|0.00825
06:44:46|0.00825
06:44:47|0.0082497
06:44:48|0.0082497
06:44:50|0.0082497
06:44:51|0.0082497
06:44:52|0.0082478
06:44:53|0.0082478
06:44:54|0.0082478
06:44:54|0.0082478
06:44:56|0.0082478
06:44:57|0.00825
06:44:57|0.00825
06:44:58|0.0082551
06:45:00|0.008253
06:45:01|0.0082564
06:45:02|0.0082564
06:45:03|0.0082501
06:45:04|0.0082501
06:45:05|0.0082501
06:45:07|0.0082501
06:45:08|0.0082501
06:45:09|0.0082501
06:45:10|0.0082491
06:45:11|0.0082491
06:45:12|0.0082514
06:45:13|0.0082514
06:45:14|0.0082495
06:45:14|0.0082564
06:45:16|0.0082564
06:45:18|0.0082564
06:45:19|0.0082564
06:45:20|0.0082564
06:45:21|0.0082564
06:45:22|0.0082564
06:45:23|0.0082564
06:45:24|0.0082699
06:45:25|0.00827
06:45:27|0.00827
06:45:27|0.00827
06:45:29|0.0082713
06:45:30|0.0082729
06:45:31|0.0082729
06:45:32|0.0082729
06:45:34|0.0082729
06:45:35|0.0082729
06:45:36|0.0082729
06:45:37|0.0082729
06:45:38|0.0082729
06:45:39|0.0082684
06:45:41|0.0082684
06:45:41|0.0082684
06:45:43|0.0082684
06:45:44|0.0082684
06:45:44|0.0082684
06:45:46|0.0082684
06:45:47|0.0082621
06:45:48|0.0082621
06:45:49|0.0082561
06:45:50|0.008257
06:45:51|0.008257
06:45:53|0.008257
06:45:54|0.0082527
06:45:54|0.0082527
06:45:56|0.0082527
06:45:56|0.0082527
06:45:58|0.0082527
06:45:58|0.0082527
06:46:00|0.0082429
06:46:01|0.0082429
06:46:01|0.0082367
06:46:03|0.0082367
06:46:04|0.0082367
06:46:05|0.0082367
06:46:06|0.0082413
06:46:07|0.008247
06:46:09|0.008247
06:46:09|0.008247
06:46:11|0.0082473
06:46:12|0.0082473
06:46:13|0.0082473
06:46:14|0.0082473
06:46:15|0.0082473
06:46:16|0.0082473
06:46:17|0.0082473
06:46:19|0.0082473
06:46:20|0.0082473
06:46:22|0.0082473
06:46:23|0.0082473
06:46:24|0.0082473
06:46:25|0.0082326
06:46:26|0.0082326
06:46:28|0.0082326
06:46:29|0.0082326
06:46:30|0.0082326
06:46:32|0.0082326
06:46:33|0.0082326
06:46:34|0.0082326
06:46:35|0.0082326
06:46:36|0.0082326
06:46:37|0.0082326
06:46:38|0.0082326
06:46:39|0.0082326
06:46:40|0.0082326
06:46:41|0.0082304
06:46:42|0.0082243
06:46:44|0.0082199
06:46:44|0.0082199
06:46:46|0.0082199
06:46:47|0.0082199
06:46:47|0.00822
06:46:49|0.00822
06:46:50|0.00822
06:46:51|0.00822
06:46:52|0.00822
06:46:53|0.0082295
06:46:54|0.0082295
06:46:55|0.0082295
06:46:56|0.0082199
06:46:57|0.0082199
06:46:58|0.0082199
06:46:59|0.0082199
06:47:01|0.0082176
06:47:01|0.0082176
06:47:03|0.0082297
06:47:04|0.0082297
06:47:04|0.008225
06:47:06|0.008225
06:47:06|0.008225
06:47:08|0.008225
06:47:09|0.008225
06:47:10|0.008225
06:47:11|0.0082239
06:47:12|0.0082187
06:47:12|0.0082187
06:47:14|0.0082187
06:47:15|0.0082017
06:47:16|0.0082062
06:47:17|0.0082034
06:47:18|0.0082025
06:47:20|0.0082
06:47:21|0.0082039
06:47:23|0.0082039
06:47:25|0.0082044
06:47:26|0.0082044
06:47:27|0.0082039
06:47:28|0.0082039
06:47:29|0.0082039
06:47:30|0.0082039
06:47:31|0.0082039
06:47:32|0.0082039
06:47:34|0.0082039
06:47:34|0.0082175
06:47:35|0.0082175
06:47:37|0.0082175
06:47:37|0.0082175
06:47:39|0.0082175
06:47:39|0.0082131
06:47:41|0.0082131
06:47:43|0.0082131
06:47:44|0.0082131
06:47:45|0.0082131
06:47:46|0.0082157
06:47:47|0.0082157
06:47:48|0.0082083
06:47:49|0.0082083
06:47:51|0.0082083
06:47:51|0.0082083
06:47:52|0.0082083
06:47:53|0.0082083
06:47:54|0.0082083
06:47:56|0.0082083
06:47:57|0.0082083
06:47:57|0.0082094
06:47:59|0.0082047
06:47:59|0.0082047
06:48:00|0.0082047
06:48:02|0.0082047
06:48:03|0.0082047
06:48:04|0.0082047
06:48:05|0.008211
06:48:06|0.008211
06:48:07|0.008211
06:48:08|0.008211
06:48:09|0.008211
06:48:10|0.008211
06:48:12|0.008211
06:48:12|0.008211
06:48:13|0.008211
06:48:14|0.008211
06:48:15|0.008211
06:48:16|0.0082152
06:48:17|0.0082083
06:48:18|0.0082083
06:48:19|0.0082083
06:48:20|0.0082083
06:48:22|0.008211
06:48:23|0.008211
06:48:24|0.008211
06:48:25|0.008211
06:48:26|0.008211
06:48:27|0.008211
06:48:28|0.008211
06:48:29|0.008211
06:48:30|0.008211
06:48:31|0.008211
06:48:32|0.0082138
06:48:33|0.0082083
06:48:35|0.0082083
06:48:35|0.0082083
06:48:37|0.0082083
06:48:37|0.0082083
06:48:38|0.0082083
06:48:39|0.0082083
06:48:40|0.0082083
06:48:42|0.0082083
06:48:43|0.0082158
06:48:44|0.0082158
06:48:45|0.0082185
06:48:46|0.0082185
06:48:47|0.0082185
06:48:48|0.0082185
06:48:50|0.0082159
06:48:50|0.0082159
06:48:51|0.0082159
06:48:52|0.0082159
06:48:53|0.0082159
06:48:54|0.0082159
06:48:56|0.0082159
06:48:56|0.0082159
06:48:58|0.0082159
06:48:58|0.0082159
06:49:00|0.0082136
06:49:00|0.0082136
06:49:01|0.0082094
06:49:03|0.0082094
06:49:04|0.0082094
06:49:05|0.0082094
06:49:06|0.0082106
06:49:07|0.0082106
06:49:08|0.0082106
06:49:09|0.0082106
06:49:10|0.0082106
06:49:11|0.0082073
06:49:12|0.0082093
06:49:13|0.0082101
06:49:15|0.0082044
06:49:16|0.0082044
06:49:17|0.0082044
06:49:18|0.0082044
06:49:19|0.0082044
06:49:20|0.0082044
06:49:21|0.0082044
06:49:22|0.0082073
06:49:24|0.0082081
06:49:25|0.0082081
06:49:26|0.0082081
06:49:26|0.0082081
06:49:28|0.0082081
06:49:29|0.0082081
06:49:30|0.008215
06:49:32|0.008215
06:49:32|0.0082193
06:49:34|0.0082193
06:49:35|0.0082193
06:49:36|0.0082193
06:49:37|0.0082193
06:49:38|0.0082193
06:49:38|0.0082193
06:49:39|0.0082193
06:49:41|0.0082193
06:49:42|0.0082193
06:49:43|0.0082193
06:49:44|0.0082193
06:49:45|0.0082193
06:49:46|0.0082193
06:49:47|0.0082193
06:49:48|0.0082193
06:49:50|0.0082193
06:49:50|0.0082193
06:49:52|0.0082193
06:49:52|0.0082193
06:49:53|0.0082193
06:49:54|0.0082193
06:49:56|0.0082193
06:49:57|0.0082193
06:49:57|0.0082193
06:49:58|0.0082193
06:50:00|0.0082193
06:50:00|0.0082193
06:50:01|0.0082193
06:50:03|0.0082193
06:50:04|0.008219
06:50:06|0.008219
06:50:07|0.008219
06:50:08|0.008219
06:50:08|0.0082149
06:50:09|0.0082149
06:50:10|0.0082149
06:50:11|0.0082149
06:50:13|0.0082149
06:50:15|0.0082149
06:50:15|0.0082149
06:50:16|0.0082149
06:50:17|0.0082149
06:50:19|0.0082149
06:50:19|0.0082149
06:50:21|0.0082149
06:50:22|0.0082149
06:50:23|0.0082149
06:50:24|0.0082149
06:50:25|0.0082149
06:50:26|0.0082149
06:50:28|0.0082149
06:50:30|0.0082149
06:50:30|0.0082245
06:50:31|0.0082242
06:50:33|0.0082242
06:50:33|0.00822
06:50:35|0.00822
06:50:36|0.00822
06:50:36|0.0082149
06:50:37|0.0082149
06:50:38|0.0082149
06:50:39|0.0082144
06:50:40|0.0082144
06:50:42|0.0082071
06:50:43|0.0082071
06:50:45|0.0082071
06:50:46|0.0082071
06:50:47|0.0082071
06:50:47|0.0082071
06:50:49|0.0082071
06:50:50|0.0082
06:50:51|0.0082
06:50:52|0.0081908
06:50:53|0.0081908
06:50:54|0.0081908
06:50:56|0.0081908
06:50:57|0.0081908
06:50:58|0.0081908
06:50:59|0.0081908
06:51:00|0.0081886
06:51:01|0.0081886
06:51:02|0.0081886
06:51:03|0.0081886
06:51:04|0.0081886
06:51:05|0.0081886
06:51:07|0.0081886
06:51:07|0.0081933
06:51:09|0.0081933
06:51:10|0.0081933
06:51:10|0.0081933
06:51:12|0.0081933
06:51:13|0.0081933
06:51:14|0.0081933
06:51:15|0.0081933
06:51:16|0.0081908
06:51:17|0.0081908
06:51:18|0.0081908
06:51:19|0.0081908
06:51:20|0.0081908
06:51:21|0.0081908
06:51:23|0.0082
06:51:24|0.0082
06:51:25|0.0082
06:51:26|0.0082
06:51:27|0.0082
06:51:28|0.0082
06:51:29|0.0081977
06:51:30|0.0081977
06:51:31|0.0081977
06:51:33|0.0081977
06:51:34|0.0081977
06:51:34|0.0081977
06:51:35|0.0081977
06:51:36|0.0081977
06:51:37|0.0081977
06:51:38|0.0081977
06:51:39|0.0081977
06:51:40|0.0081977
06:51:41|0.0081977
06:51:42|0.0081977
06:51:43|0.0081977
06:51:45|0.0082039
06:51:46|0.0082039
06:51:46|0.0082039
06:51:47|0.0082039
06:51:48|0.0082039
06:51:50|0.0082039
06:51:51|0.0082039
06:51:52|0.0082039
06:51:53|0.0082039
06:51:54|0.0082039
06:51:55|0.0082039
06:51:56|0.0082039
06:51:57|0.0082039
06:51:58|0.0082039
06:52:00|0.0082039
06:52:00|0.0082039
06:52:01|0.0082039
06:52:03|0.0082039
06:52:03|0.0082039
06:52:04|0.0082039
06:52:05|0.0082039
06:52:07|0.0082039
06:52:08|0.0082039
06:52:09|0.0082039
06:52:10|0.0082039
06:52:11|0.0082147
06:52:12|0.0082147
06:52:14|0.0082147
06:52:15|0.0082147
06:52:15|0.0082147
06:52:17|0.0082147
06:52:18|0.0082147
06:52:18|0.0082147
06:52:20|0.0082147
06:52:21|0.0082147
06:52:22|0.0082147
06:52:23|0.0082147
06:52:25|0.0082147
06:52:25|0.0082147
06:52:28|0.0081998
06:52:28|0.0081949
06:52:29|0.0081949
06:52:31|0.0081949
06:52:32|0.0081949
06:52:33|0.0081949
06:52:34|0.0081949
06:52:35|0.0081949
06:52:36|0.0081919
06:52:38|0.0081919
06:52:39|0.0081919
06:52:40|0.0081919
06:52:41|0.0081919
06:52:42|0.0081919
06:52:43|0.0081919
06:52:45|0.0082036
06:52:45|0.0082036
06:52:46|0.0082044
06:52:48|0.0082044
06:52:49|0.0082044
06:52:50|0.0082044
06:52:52|0.0082044
06:52:53|0.0082075
06:52:54|0.0082075
06:52:55|0.0082075
06:52:56|0.0082075
06:52:57|0.0082075
06:52:58|0.0082075
06:52:59|0.0082075
06:52:59|0.0082075
06:53:01|0.0082075
06:53:02|0.0082075
06:53:03|0.0082075
06:53:04|0.0082075
06:53:05|0.0082075
06:53:06|0.0082075
06:53:07|0.0082075
06:53:08|0.0082075
06:53:10|0.0082075
06:53:11|0.0082075
06:53:11|0.0082075
06:53:12|0.0082075
06:53:14|0.0082036
06:53:15|0.0082036
06:53:16|0.0082036
06:53:18|0.0081943
06:53:19|0.0081943
06:53:19|0.0081943
06:53:20|0.0081943
06:53:22|0.0081943
06:53:22|0.0081943
06:53:24|0.0081943
06:53:25|0.0081943
06:53:27|0.008198
06:53:28|0.008198
06:53:29|0.008198
06:53:30|0.0081915
06:53:31|0.0081915
06:53:32|0.0081915
06:53:34|0.0081915
06:53:35|0.0081915
06:53:36|0.0081949
06:53:36|0.0081949
06:53:38|0.0081949
06:53:40|0.0081949
06:53:41|0.0081935
06:53:42|0.0081935
06:53:43|0.0081935
06:53:44|0.0081935
06:53:45|0.0081935
06:53:46|0.0081935
06:53:47|0.0081935
06:53:48|0.0082014
06:53:49|0.0081975
06:53:50|0.0081975
06:53:51|0.0081975
06:53:52|0.0081975
06:53:54|0.0081975
06:53:54|0.0081975
06:53:55|0.0081975
06:53:57|0.0081975
06:53:58|0.0081975
06:53:59|0.0081937
06:54:00|0.0081937
06:54:01|0.0081937
06:54:01|0.0081937
06:54:02|0.0081937
06:54:04|0.0081937
06:54:05|0.0081937
06:54:06|0.0081937
06:54:06|0.0081937
06:54:08|0.0081937
06:54:08|0.0081937
06:54:10|0.0081937
06:54:11|0.0081937
06:54:12|0.0081937
06:54:13|0.0081915
06:54:14|0.0081915
06:54:15|0.0081915
06:54:16|0.008192
06:54:17|0.0081934
06:54:18|0.0081934
06:54:19|0.0081934
06:54:20|0.0081934
06:54:22|0.0081934
06:54:22|0.0081934
06:54:23|0.0081934
06:54:25|0.0081934
06:54:27|0.008192
06:54:28|0.008192
06:54:30|0.008192
06:54:31|0.008192
06:54:33|0.008192
06:54:33|0.008192
06:54:35|0.008192
06:54:35|0.0081861
06:54:37|0.0081861
06:54:37|0.0081861
06:54:39|0.0081861
06:54:40|0.0081861
06:54:40|0.0081861
06:54:42|0.0081861
06:54:43|0.0081861
06:54:44|0.0081867
06:54:45|0.0081867
06:54:46|0.0081867
06:54:48|0.0081867
06:54:48|0.0081867
06:54:49|0.0081867
06:54:50|0.0081867
06:54:51|0.0081867
06:54:52|0.0081867
06:54:54|0.0081867
06:54:55|0.0081867
06:54:56|0.0081867
06:54:57|0.0081867
06:54:57|0.0081867
06:55:00|0.0081867
06:55:00|0.0081867
06:55:01|0.0081867
06:55:02|0.0081867
06:55:04|0.0081867
06:55:05|0.0081867
06:55:06|0.0081775
06:55:07|0.0081775
06:55:09|0.0081775
06:55:10|0.0081775
06:55:10|0.0081775
06:55:11|0.0081775
06:55:12|0.0081775
06:55:13|0.0081775
06:55:14|0.0081775
06:55:15|0.0081771
06:55:17|0.0081771
06:55:18|0.0081771
06:55:18|0.0081771
06:55:20|0.0081771
06:55:21|0.0081771
06:55:22|0.0081771
06:55:23|0.0081771
06:55:23|0.0081802
06:55:24|0.0081802
06:55:26|0.0081802
06:55:28|0.0081802
06:55:29|0.0081802
06:55:30|0.0081802
06:55:32|0.0081895
06:55:33|0.0081895
06:55:34|0.0081895
06:55:35|0.0081895
06:55:36|0.0081895
06:55:37|0.0081895
06:55:39|0.0081895
06:55:39|0.0081895
06:55:40|0.0081895
06:55:42|0.0081895
06:55:42|0.0081895
06:55:43|0.0081895
06:55:45|0.0081895
06:55:46|0.0081895
06:55:47|0.0081895
06:55:48|0.0081926
06:55:49|0.0081926
06:55:50|0.0081926
06:55:52|0.0081926
06:55:52|0.0081926
06:55:54|0.0081926
06:55:55|0.0081926
06:55:56|0.0081926
06:55:57|0.0081926
06:55:58|0.0081926
06:55:58|0.0081926
06:56:00|0.0081926
06:56:01|0.0081926
06:56:02|0.0081926
06:56:02|0.0081926
06:56:04|0.0081926
06:56:05|0.0081926
06:56:06|0.0081926
06:56:07|0.0081926
06:56:08|0.0081926
06:56:09|0.0081926
06:56:10|0.0081926
06:56:11|0.0081926
06:56:12|0.0081926
06:56:13|0.0081926
06:56:14|0.0081926
06:56:16|0.0081926
06:56:16|0.0081926
06:56:17|0.0081926
06:56:19|0.0081926
06:56:19|0.0081926
06:56:21|0.0081926
06:56:23|0.0081926
06:56:23|0.0081926
06:56:25|0.0081926
06:56:25|0.0081926
06:56:27|0.0081926
06:56:28|0.0081926
06:56:30|0.0081926
06:56:30|0.0081926
06:56:31|0.0081926
06:56:33|0.0081926
06:56:34|0.0081926
06:56:35|0.0081926
06:56:36|0.0081926
06:56:37|0.0081926
06:56:38|0.0081926
06:56:39|0.0081926
06:56:40|0.0081926
06:56:41|0.0081926
06:56:42|0.0081926
06:56:43|0.0081926
06:56:44|0.0081926
06:56:45|0.0081926
06:56:46|0.0081926
06:56:48|0.0081926
06:56:49|0.0081926
06:56:50|0.0081926
06:56:51|0.0081895
06:56:53|0.0082
06:56:54|0.0082036
06:56:56|0.0082036
06:56:56|0.0082036
06:56:57|0.0082055
06:56:58|0.0082055
06:56:59|0.0082033
06:57:00|0.0082033
06:57:01|0.0082033
06:57:03|0.0082033
06:57:03|0.0082033
06:57:05|0.0082033
06:57:06|0.0082094
06:57:07|0.0082094
06:57:08|0.0082105
06:57:08|0.0082105
06:57:10|0.0082105
06:57:11|0.0082105
06:57:12|0.0082105
06:57:13|0.0082105
06:57:14|0.0082124
06:57:15|0.0082124
06:57:16|0.0082196
06:57:17|0.0082196
06:57:18|0.0082177
06:57:19|0.0082177
06:57:21|0.0082177
06:57:22|0.0082177
06:57:23|0.0082177
06:57:24|0.0082177
06:57:25|0.0082177
06:57:25|0.0082177
06:57:28|0.008234
06:57:29|0.008234
06:57:29|0.0082368
06:57:31|0.0082368
06:57:32|0.0082408
06:57:33|0.0082408
06:57:34|0.0082408
06:57:35|0.0082408
06:57:36|0.0082408
06:57:37|0.0082408
06:57:38|0.0082408
06:57:39|0.0082408
06:57:40|0.0082408
06:57:41|0.0082408
06:57:42|0.0082408
06:57:43|0.0082408
06:57:45|0.0082408
06:57:46|0.0082408
06:57:46|0.0082408
06:57:48|0.0082408
06:57:48|0.0082408
06:57:51|0.0082408
06:57:52|0.0082408
06:57:53|0.0082408
06:57:53|0.0082408
06:57:55|0.0082408
06:57:56|0.0082408
06:57:56|0.0082408
06:57:58|0.0082408
06:57:59|0.0082408
06:58:01|0.0082408
06:58:02|0.0082408
06:58:03|0.0082408
06:58:04|0.0082408
06:58:05|0.0082408
06:58:06|0.0082408
06:58:08|0.0082408
06:58:08|0.0082388
06:58:09|0.0082388
06:58:10|0.0082371
06:58:11|0.0082371
06:58:12|0.0082371
06:58:13|0.0082371
06:58:15|0.0082371
06:58:16|0.0082371
06:58:17|0.0082371
06:58:17|0.0082371
06:58:19|0.0082375
06:58:20|0.0082375
06:58:21|0.0082398
06:58:22|0.0082398
06:58:23|0.0082334
06:58:24|0.0082334
06:58:25|0.0082334
06:58:26|0.0082334
06:58:27|0.0082334
06:58:28|0.0082334
06:58:30|0.0082334
06:58:31|0.0082334
06:58:31|0.0082334
06:58:33|0.0082334
06:58:34|0.0082334
06:58:35|0.0082334
06:58:36|0.0082334
06:58:37|0.0082334
06:58:38|0.0082334
06:58:39|0.0082334
06:58:41|0.0082334
06:58:42|0.0082334
06:58:42|0.0082334
06:58:44|0.0082334
06:58:44|0.0082334
06:58:45|0.0082334
06:58:46|0.0082334
06:58:47|0.0082334
06:58:49|0.0082334
06:58:50|0.0082334
06:58:50|0.0082334
06:58:51|0.0082334
06:58:53|0.0082334
06:58:54|0.0082334
06:58:55|0.0082334
06:58:56|0.0082334
06:58:57|0.0082334
06:58:58|0.0082353
06:58:59|0.0082353
06:59:00|0.0082353
06:59:02|0.0082353
06:59:02|0.0082353
06:59:04|0.0082353
06:59:05|0.00824
06:59:05|0.00824
06:59:06|0.00824
06:59:08|0.0082358
06:59:08|0.0082358
06:59:10|0.0082324
06:59:11|0.0082324
06:59:12|0.0082324
06:59:13|0.0082365
06:59:14|0.0082365
06:59:15|0.0082365
06:59:16|0.0082365
06:59:17|0.0082365
06:59:18|0.0082365
06:59:20|0.0082365
06:59:20|0.0082365
06:59:22|0.0082365
06:59:23|0.0082381
06:59:24|0.0082381
06:59:25|0.0082381
06:59:27|0.0082381
06:59:27|0.0082381
06:59:29|0.0082381
06:59:31|0.0082381
06:59:31|0.0082381
06:59:33|0.0082381
06:59:34|0.0082381
06:59:35|0.0082381
06:59:36|0.0082381
06:59:37|0.0082393
06:59:38|0.00824
06:59:40|0.00824
06:59:41|0.00824
06:59:42|0.0082413
06:59:43|0.008243
06:59:44|0.0082435
06:59:45|0.0082407
06:59:46|0.0082407
06:59:47|0.0082413
06:59:49|0.0082413
06:59:49|0.0082413
06:59:51|0.0082413
06:59:52|0.00824
06:59:53|0.00824
06:59:54|0.00824
06:59:55|0.00824
06:59:56|0.00824
06:59:57|0.00824
06:59:57|0.00824
06:59:59|0.00824
07:00:00|0.00824
07:00:01|0.0082413
07:00:02|0.0082413
07:00:03|0.0082413
07:00:04|0.0082408
07:00:05|0.0082408
07:00:07|0.0082408
07:00:07|0.0082408
07:00:09|0.0082408
07:00:10|0.0082408
07:00:10|0.0082408
07:00:12|0.0082408
07:00:12|0.0082408
07:00:13|0.0082408
07:00:14|0.0082424
07:00:16|0.00825
07:00:17|0.00825
07:00:17|0.00825
07:00:19|0.00825
07:00:20|0.00825
07:00:21|0.00825
07:00:22|0.00825
07:00:23|0.00825
07:00:24|0.00825
07:00:25|0.00825
07:00:26|0.00825
07:00:27|0.0082366
07:00:28|0.0082366
07:00:30|0.0082366
07:00:31|0.0082366
07:00:32|0.0082366
07:00:33|0.0082421
07:00:34|0.0082421
07:00:35|0.0082421
07:00:36|0.0082421
07:00:37|0.0082421
07:00:39|0.0082421
07:00:40|0.0082381
07:00:40|0.0082381
07:00:42|0.0082381
07:00:43|0.0082381
07:00:44|0.0082381
07:00:45|0.0082433
07:00:47|0.0082433
07:00:48|0.0082433
07:00:49|0.0082433
07:00:50|0.0082433
07:00:50|0.0082433
07:00:51|0.0082433
07:00:52|0.0082433
07:00:54|0.0082433
07:00:54|0.0082433
07:00:57|0.0082433
07:00:57|0.00825
07:00:58|0.00825
07:01:00|0.00825
07:01:01|0.0082494
07:01:02|0.0082494
07:01:03|0.008255
07:01:04|0.0082572
07:01:05|0.0082572
07:01:06|0.0082572
07:01:07|0.0082572
07:01:08|0.0082647
07:01:10|0.00827
07:01:10|0.0082728
07:01:12|0.0082728
07:01:12|0.0082728
07:01:14|0.0082728
07:01:15|0.0082728
07:01:16|0.0082728
07:01:17|0.0082728
07:01:17|0.0082728
07:01:18|0.0082728
07:01:20|0.0082728
07:01:21|0.008277
07:01:21|0.008277
07:01:23|0.008277
07:01:23|0.008277
07:01:25|0.008277
07:01:26|0.008277
07:01:27|0.00828
07:01:28|0.00828
07:01:29|0.00828
07:01:29|0.008277
07:01:31|0.00828
07:01:32|0.00828
07:01:33|0.00828
07:01:34|0.00828
07:01:36|0.00828
07:01:37|0.00828
07:01:39|0.008285
07:01:40|0.0082857
07:01:41|0.0082857
07:01:42|0.0082857
07:01:44|0.0082857
07:01:44|0.0082857
07:01:46|0.0082857
07:01:47|0.0082857
07:01:48|0.008289
07:01:49|0.00829
07:01:50|0.0082908
07:01:51|0.0082914
07:01:53|0.0082914
07:01:53|0.0082914
07:01:55|0.0082914
07:01:55|0.0082914
07:01:57|0.0082869
07:01:57|0.0082846
07:01:59|0.0082762
07:02:00|0.0082762
07:02:02|0.0082762
07:02:02|0.0082762
07:02:03|0.0082846
07:02:05|0.0082846
07:02:05|0.0082846
07:02:07|0.0082846
07:02:07|0.0082846
07:02:08|0.0082845
07:02:10|0.0082845
07:02:10|0.0082746
07:02:12|0.0082746
07:02:13|0.0082746
07:02:14|0.0082746
07:02:15|0.0082746
07:02:16|0.0082746
07:02:17|0.008274
07:02:18|0.0082739
07:02:19|0.0082581
07:02:20|0.0082581
07:02:21|0.008263
07:02:22|0.008263
07:02:23|0.0082623
07:02:25|0.0082623
07:02:25|0.0082623
07:02:26|0.0082623
07:02:27|0.0082623
07:02:28|0.0082623
07:02:29|0.0082623
07:02:31|0.0082623
07:02:32|0.0082628
07:02:34|0.0082628
07:02:35|0.0082628
07:02:37|0.0082628
07:02:37|0.0082628
07:02:39|0.0082628
07:02:40|0.0082628
07:02:41|0.0082628
07:02:41|0.0082628
07:02:43|0.0082628
07:02:44|0.0082628
07:02:45|0.0082628
07:02:47|0.0082744
07:02:47|0.0082744
07:02:48|0.0082744
07:02:50|0.0082744
07:02:51|0.0082744
07:02:52|0.0082762
07:02:53|0.0082762
07:02:53|0.0082762
07:02:54|0.0082762
07:02:56|0.0082762
07:02:56|0.0082762
07:02:58|0.0082762
07:02:59|0.0082762
07:03:00|0.0082762
07:03:01|0.0082762
07:03:02|0.0082846
07:03:03|0.0082846
07:03:04|0.0082846
07:03:05|0.0082846
07:03:07|0.0082846
07:03:08|0.0082846
07:03:08|0.0082846
07:03:10|0.0082846
07:03:10|0.0082846
07:03:12|0.0082846
07:03:13|0.0082948
07:03:14|0.008295
07:03:15|0.008295
07:03:16|0.008295
07:03:17|0.008295
07:03:18|0.008295
07:03:19|0.0082948
07:03:20|0.0082904
07:03:22|0.0082943
07:03:22|0.0082986
07:03:23|0.008299
07:03:24|0.0082999
07:03:25|0.0083
07:03:26|0.0083
07:03:28|0.0083
07:03:28|0.0082986
07:03:30|0.0083
07:03:31|0.0083
07:03:31|0.008305
07:03:34|0.008305
07:03:35|0.008307
07:03:36|0.008309
07:03:38|0.0083033
07:03:38|0.0083033
07:03:40|0.0083033
07:03:41|0.0083033
07:03:42|0.0083033
07:03:43|0.0083033
07:03:45|0.0083033
07:03:46|0.0083033
07:03:47|0.0083033
07:03:47|0.0083033
07:03:48|0.0083113
07:03:50|0.0083113
07:03:51|0.0083155
07:03:52|0.0083155
07:03:53|0.008316
07:03:54|0.008316
07:03:55|0.008316
07:03:56|0.0083128
07:03:58|0.0083128
07:03:59|0.0083128
07:04:00|0.0083128
07:04:02|0.0083128
07:04:02|0.0083165
07:04:04|0.0083195
07:04:04|0.0083225
07:04:06|0.0083256
07:04:07|0.0083288
07:04:07|0.0083326
07:04:09|0.0083326
07:04:10|0.0083326
07:04:11|0.0083326
07:04:12|0.0083326
07:04:13|0.0083326
07:04:14|0.008335
07:04:16|0.008335
07:04:16|0.0083353
07:04:17|0.008332
07:04:19|0.008332
07:04:19|0.008341
07:04:20|0.008335
07:04:22|0.0083396
07:04:23|0.0083396
07:04:23|0.008341
07:04:24|0.0083417
07:04:25|0.0083417
07:04:26|0.0083417
07:04:27|0.0083417
07:04:28|0.0083417
07:04:29|0.008343
07:04:30|0.008343
07:04:32|0.008343
07:04:33|0.008343
07:04:34|0.008343
07:04:34|0.00835
07:04:37|0.00835
07:04:37|0.00835
07:04:39|0.00835
07:04:40|0.00835
07:04:41|0.0083549
07:04:41|0.0083549
07:04:43|0.0083549
07:04:44|0.008358
07:04:45|0.00836
07:04:46|0.00836
07:04:47|0.008364
07:04:48|0.008364
07:04:49|0.0083626
07:04:51|0.0083661
07:04:52|0.0083661
07:04:53|0.0083661
07:04:53|0.0083678
07:04:55|0.0083661
07:04:56|0.0083648
07:04:56|0.008365
07:04:58|0.0083651
07:04:59|0.0083645
07:04:59|0.0083645
07:05:01|0.0083645
07:05:01|0.0083645
07:05:03|0.0083645
07:05:04|0.0083645
07:05:05|0.0083645
07:05:06|0.0083637
07:05:07|0.0083637
07:05:08|0.0083637
07:05:09|0.0083645
07:05:10|0.0083645
07:05:11|0.0083645
07:05:12|0.0083661
07:05:13|0.0083661
07:05:15|0.0083628
07:05:15|0.0083628
07:05:17|0.0083637
07:05:18|0.0083628
07:05:19|0.0083586
07:05:20|0.0083657
07:05:21|0.0083661
07:05:22|0.0083634
07:05:23|0.0083634
07:05:24|0.0083636
07:05:25|0.0083636
07:05:26|0.0083636
07:05:28|0.0083638
07:05:28|0.0083638
07:05:29|0.0083661
07:05:31|0.0083661
07:05:31|0.008363
07:05:32|0.008363
07:05:35|0.008363
07:05:36|0.0083574
07:05:37|0.0083564
07:05:39|0.0083564
07:05:41|0.0083498
07:05:41|0.0083498
07:05:42|0.0083589
07:05:44|0.0083452
07:05:45|0.0083437
07:05:46|0.0083437
07:05:48|0.0083488
07:05:49|0.0083488
07:05:50|0.0083515
07:05:51|0.0083564
07:05:52|0.0083564
07:05:53|0.0083564
07:05:54|0.0083603
07:05:55|0.0083603
07:05:56|0.0083658
07:05:57|0.008366
07:05:58|0.0083661
07:05:59|0.0083661
07:06:01|0.0083633
07:06:01|0.0083661
07:06:02|0.0083725
07:06:04|0.0083725
07:06:04|0.0083725
07:06:05|0.0083683
07:06:07|0.008362
07:06:07|0.008362
07:06:09|0.008362
07:06:09|0.0083619
07:06:10|0.0083645
07:06:12|0.0083645
07:06:14|0.0083729
07:06:15|0.0083729
07:06:16|0.0083707
07:06:17|0.0083707
07:06:18|0.0083707
07:06:19|0.0083707
07:06:20|0.0083707
07:06:21|0.0083707
07:06:22|0.0083707
07:06:23|0.0083707
07:06:24|0.0083711
07:06:25|0.0083711
07:06:26|0.0083711
07:06:28|0.0083729
07:06:29|0.0083729
07:06:30|0.0083729
07:06:30|0.0083729
07:06:31|0.0083729
07:06:33|0.0083729
07:06:34|0.0083729
07:06:35|0.0083734
07:06:37|0.0083727
07:06:38|0.0083735
07:06:39|0.0083735
07:06:40|0.0083735
07:06:41|0.0083735
07:06:43|0.0083735
07:06:43|0.0083735
07:06:44|0.0083743
07:06:45|0.0083748
07:06:47|0.0083748
07:06:47|0.0083727
07:06:49|0.0083727
07:06:50|0.0083727
07:06:51|0.0083707
07:06:51|0.0083707
07:06:53|0.0083707
07:06:54|0.0083707
07:06:55|0.0083707
07:06:56|0.0083707
07:06:57|0.0083599
07:06:58|0.0083599
07:06:59|0.0083571
07:07:01|0.0083571
07:07:02|0.0083571
07:07:03|0.008375
07:07:03|0.008375
07:07:05|0.008375
07:07:06|0.0083795
07:07:07|0.0083795
07:07:07|0.0083795
07:07:09|0.0083795
07:07:09|0.0083715
07:07:11|0.0083715
07:07:12|0.0083715
07:07:13|0.0083766
07:07:14|0.0083766
07:07:15|0.0083766
07:07:16|0.0083764
07:07:17|0.0083764
07:07:18|0.0083707
07:07:19|0.0083707
07:07:21|0.0083707
07:07:22|0.0083759
07:07:22|0.0083759
07:07:23|0.008374
07:07:24|0.0083765
07:07:25|0.008374
07:07:26|0.008374
07:07:27|0.0083725
07:07:28|0.0083725
07:07:29|0.0083725
07:07:30|0.0083725
07:07:32|0.0083793
07:07:32|0.0083793
07:07:33|0.0083793
07:07:35|0.0083793
07:07:36|0.00838
07:07:38|0.00838
07:07:38|0.00838
07:07:40|0.00838
07:07:41|0.0083687
07:07:41|0.008362
07:07:43|0.008362
07:07:44|0.008362
07:07:45|0.008362
07:07:45|0.008362
07:07:47|0.008362
07:07:48|0.008362
07:07:49|0.008362
07:07:51|0.0083516
07:07:52|0.0083516
07:07:53|0.0083516
07:07:54|0.0083536
07:07:55|0.0083536
07:07:56|0.0083452
07:07:57|0.0083453
07:07:58|0.0083471
07:07:59|0.0083452
07:08:01|0.0083443
07:08:01|0.0083514
07:08:02|0.0083514
07:08:04|0.008347
07:08:04|0.008347
07:08:06|0.008347
07:08:07|0.00834
07:08:08|0.00834
07:08:08|0.00834
07:08:10|0.00834
07:08:11|0.0083428
07:08:12|0.0083428
07:08:12|0.0083428
07:08:14|0.0083428
07:08:15|0.0083428
07:08:16|0.0083428
07:08:17|0.008347
07:08:18|0.008347
07:08:19|0.008347
07:08:20|0.008347
07:08:21|0.008347
07:08:22|0.008347
07:08:23|0.008347
07:08:24|0.0083496
07:08:25|0.0083444
07:08:26|0.0083444
07:08:27|0.0083444
07:08:28|0.0083444
07:08:29|0.0083444
07:08:30|0.0083444
07:08:31|0.0083444
07:08:32|0.0083444
07:08:34|0.0083444
07:08:34|0.0083557
07:08:35|0.0083557
07:08:37|0.0083557
07:08:38|0.0083557
07:08:38|0.0083557
07:08:40|0.0083557
07:08:41|0.0083557
07:08:42|0.0083557
07:08:43|0.0083606
07:08:45|0.0083606
07:08:45|0.0083606
07:08:46|0.0083606
07:08:47|0.0083606
07:08:49|0.0083606
07:08:50|0.0083606
07:08:51|0.0083606
07:08:52|0.0083606
07:08:53|0.0083606
07:08:54|0.0083606
07:08:55|0.0083606
07:08:56|0.0083606
07:08:56|0.0083606
07:08:59|0.0083642
07:09:00|0.0083642
07:09:01|0.0083642
07:09:02|0.0083642
07:09:02|0.0083642
07:09:03|0.0083594
07:09:06|0.0083606
07:09:07|0.0083606
07:09:08|0.0083606
07:09:09|0.0083606
07:09:10|0.0083562
07:09:11|0.0083562
07:09:12|0.0083603
07:09:14|0.0083616
07:09:14|0.0083665
07:09:15|0.0083665
07:09:17|0.0083668
07:09:18|0.008375
07:09:18|0.008375
07:09:20|0.008375
07:09:21|0.008375
07:09:22|0.008375
07:09:23|0.0083711
07:09:24|0.0083711
07:09:25|0.0083711
07:09:26|0.008365
07:09:28|0.0083711
07:09:28|0.0083711
07:09:30|0.0083748
07:09:30|0.0083748
07:09:31|0.0083748
07:09:32|0.0083748
07:09:33|0.0083748
07:09:34|0.0083748
07:09:36|0.008375
07:09:36|0.008375
07:09:38|0.008375
07:09:39|0.008375
07:09:41|0.008375
07:09:42|0.008375
07:09:43|0.008375
07:09:44|0.008375
07:09:45|0.008375
07:09:47|0.0083693
07:09:47|0.0083693
07:09:48|0.0083693
07:09:49|0.0083693
07:09:51|0.0083691
07:09:52|0.0083707
07:09:53|0.0083707
07:09:53|0.0083707
07:09:55|0.0083707
07:09:56|0.0083755
07:09:57|0.0083755
07:09:58|0.0083753
07:09:59|0.0083796
07:10:01|0.0083796
07:10:02|0.0083753
07:10:02|0.0083753
07:10:04|0.0083753
07:10:05|0.0083731
07:10:06|0.0083731
07:10:07|0.0083731
07:10:09|0.0083731
07:10:10|0.0083731
07:10:11|0.0083731
07:10:12|0.0083753
07:10:13|0.0083753
07:10:14|0.008375
07:10:15|0.008375
07:10:17|0.008375
07:10:17|0.0083753
07:10:18|0.0083753
07:10:19|0.0083753
07:10:20|0.0083753
07:10:22|0.0083753
07:10:22|0.0083753
07:10:23|0.0083753
07:10:25|0.0083753
07:10:25|0.0083786
07:10:27|0.0083786
07:10:28|0.0083786
07:10:29|0.0083786
07:10:30|0.0083786
07:10:31|0.0083691
07:10:32|0.0083691
07:10:33|0.0083691
07:10:34|0.0083691
07:10:35|0.0083691
07:10:36|0.0083691
07:10:37|0.0083691
07:10:38|0.0083691
07:10:40|0.0083777
07:10:41|0.0083749
07:10:43|0.0083737
07:10:44|0.0083696
07:10:46|0.0083696
07:10:47|0.0083696
07:10:47|0.0083696
07:10:49|0.0083696
07:10:50|0.0083696
07:10:51|0.0083696
07:10:52|0.0083696
07:10:53|0.008373
07:10:54|0.008373
07:10:56|0.008373
07:10:57|0.008373
07:10:58|0.0083749
07:10:58|0.008375
07:10:59|0.008375
07:11:01|0.008375
07:11:02|0.008375
07:11:03|0.008378
07:11:03|0.008378
07:11:05|0.008378
07:11:06|0.00838
07:11:07|0.00838
07:11:08|0.00838
07:11:09|0.00838
07:11:10|0.00838
07:11:11|0.00838
07:11:12|0.00838
07:11:13|0.00838
07:11:14|0.00838
07:11:15|0.00838
07:11:16|0.00838
07:11:17|0.00838
07:11:18|0.00838
07:11:20|0.00838
07:11:20|0.00838
07:11:22|0.00838
07:11:22|0.0083745
07:11:23|0.0083771
07:11:24|0.0083776
07:11:25|0.0083776
07:11:27|0.0083776
07:11:28|0.0083776
07:11:29|0.0083776
07:11:30|0.00838
07:11:31|0.0083782
07:11:32|0.0083782
07:11:33|0.0083782
07:11:35|0.0083782
07:11:36|0.0083776
07:11:36|0.0083776
07:11:38|0.0083776
07:11:39|0.0083776
07:11:40|0.0083776
07:11:41|0.0083776
07:11:42|0.0083776
07:11:43|0.0083776
07:11:44|0.0083776
07:11:45|0.0083776
07:11:46|0.008381
07:11:47|0.008381
07:11:49|0.008381
07:11:50|0.008381
07:11:51|0.008381
07:11:52|0.008381
07:11:53|0.0083803
07:11:54|0.0083803
07:11:55|0.0083803
07:11:57|0.0083803
07:11:57|0.0083803
07:11:58|0.0083803
07:11:59|0.00838
07:12:01|0.0083886
07:12:02|0.0083988
07:12:03|0.00839
07:12:04|0.00839
07:12:05|0.00839
07:12:07|0.0083852
07:12:07|0.0083852
07:12:08|0.0083852
07:12:09|0.0083852
07:12:10|0.0083852
07:12:12|0.0083852
07:12:13|0.0083852
07:12:14|0.0083852
07:12:15|0.008398
07:12:16|0.008398
07:12:17|0.0083953
07:12:18|0.0083953
07:12:19|0.0083953
07:12:21|0.0083953
07:12:21|0.0083953
07:12:22|0.0083953
07:12:23|0.0083953
07:12:24|0.0083953
07:12:26|0.0083953
07:12:26|0.0083953
07:12:27|0.008399
07:12:28|0.008399
07:12:29|0.008399
07:12:30|0.008399
07:12:31|0.008399
07:12:32|0.008399
07:12:34|0.008399
07:12:34|0.008399
07:12:35|0.008398
07:12:36|0.008398
07:12:37|0.008398
07:12:39|0.008398
07:12:39|0.008398
07:12:41|0.0083998
07:12:42|0.0083903
07:12:44|0.0083903
07:12:45|0.0083903
07:12:46|0.0083953
07:12:47|0.0083882
07:12:48|0.0083882
07:12:49|0.0083882
07:12:50|0.0083852
07:12:52|0.0083784
07:12:52|0.0083784
07:12:53|0.0083838
07:12:55|0.0083838
07:12:56|0.0083838
07:12:56|0.0083838
07:12:57|0.0083838
07:12:59|0.0083838
07:12:59|0.0083802
07:13:01|0.0083755
07:13:02|0.0083755
07:13:03|0.0083755
07:13:05|0.0083755
07:13:05|0.0083764
07:13:06|0.0083764
07:13:08|0.0083836
07:13:09|0.0083827
07:13:09|0.0083827
07:13:11|0.0083827
07:13:13|0.0083827
07:13:15|0.0083905
07:13:16|0.0083905
07:13:17|0.0083905
07:13:18|0.0083905
07:13:19|0.0083905
07:13:21|0.0083905
07:13:21|0.008395
07:13:23|0.008395
07:13:24|0.008395
07:13:24|0.008395
07:13:25|0.008396
07:13:26|0.0083966
07:13:27|0.0083966
07:13:28|0.0083966
07:13:29|0.0083966
07:13:31|0.0083862
07:13:31|0.0083862
07:13:33|0.0083862
07:13:34|0.0083862
07:13:36|0.0083862
07:13:36|0.0083862
07:13:38|0.0083862
07:13:38|0.0083862
07:13:39|0.0083862
07:13:40|0.0083862
07:13:41|0.0083847
07:13:43|0.00838
07:13:45|0.00838
07:13:45|0.00838
07:13:47|0.00838
07:13:48|0.00838
07:13:49|0.00838
07:13:50|0.00838
07:13:51|0.0083779
07:13:52|0.0083779
07:13:54|0.0083664
07:13:55|0.0083664
07:13:56|0.0083664
07:13:57|0.0083664
07:13:58|0.0083664
07:13:59|0.0083664
07:14:01|0.0083664
07:14:02|0.0083664
07:14:02|0.0083664
07:14:04|0.0083664
07:14:05|0.0083664
07:14:05|0.0083664
07:14:07|0.0083723
07:14:08|0.0083638
07:14:09|0.0083666
07:14:10|0.008361
07:14:11|0.008361
07:14:12|0.0083626
07:14:13|0.0083626
07:14:14|0.0083737
07:14:15|0.0083862
07:14:17|0.0083807
07:14:17|0.0083807
07:14:19|0.0083807
07:14:19|0.0083822
07:14:21|0.0083782
07:14:21|0.0083782
07:14:23|0.0083782
07:14:24|0.0083782
07:14:24|0.0083782
07:14:26|0.0083782
07:14:27|0.0083782
07:14:28|0.0083736
07:14:29|0.0083712
07:14:30|0.0083712
07:14:31|0.0083712
07:14:32|0.0083712
07:14:33|0.0083712
07:14:34|0.0083755
07:14:35|0.00838
07:14:36|0.0083785
07:14:38|0.0083785
07:14:38|0.0083785
07:14:40|0.0083785
07:14:41|0.0083785
07:14:42|0.0083785
07:14:44|0.0083785
07:14:46|0.0083785
07:14:47|0.0083785
07:14:48|0.008399
07:14:49|0.0083998
07:14:51|0.0083998
07:14:51|0.0083998
07:14:53|0.0083998
07:14:55|0.0083964
07:14:56|0.0083964
07:14:57|0.0083964
07:14:58|0.0083964
07:15:00|0.0083964
07:15:01|0.0083892
07:15:02|0.0083892
07:15:03|0.0083892
07:15:05|0.0083964
07:15:05|0.0083964
07:15:06|0.0083999
07:15:07|0.0083999
07:15:08|0.0083999
07:15:10|0.0083999
07:15:10|0.0083998
07:15:12|0.0084
07:15:13|0.0084
07:15:14|0.0084
07:15:15|0.0084
07:15:16|0.0084
07:15:17|0.0084019
07:15:18|0.0084003
07:15:19|0.0083999
07:15:20|0.0084018
07:15:21|0.0084018
07:15:22|0.0084018
07:15:23|0.0084018
07:15:25|0.0084018
07:15:26|0.00841
07:15:26|0.0084101
07:15:27|0.0084103
07:15:28|0.0084103
07:15:30|0.0084078
07:15:30|0.0084078
07:15:32|0.0084078
07:15:33|0.0084078
07:15:33|0.0084121
07:15:35|0.0084123
07:15:36|0.0084123
07:15:37|0.0084117
07:15:38|0.0084117
07:15:39|0.0084117
07:15:40|0.008406
07:15:41|0.0083999
07:15:42|0.0083999
07:15:44|0.0083969
07:15:45|0.0084078
07:15:46|0.0084108
07:15:47|0.0084108
07:15:48|0.0084078
07:15:50|0.0084129
07:15:50|0.0084134
07:15:52|0.0084134
07:15:53|0.0084134
07:15:54|0.0084134
07:15:54|0.0084134
07:15:56|0.0084126
07:15:57|0.0084117
07:15:59|0.0084078
07:16:00|0.0084078
07:16:01|0.0084029
07:16:03|0.008395
07:16:03|0.008395
07:16:04|0.008395
07:16:06|0.008395
07:16:07|0.008406
07:16:08|0.008406
07:16:08|0.008406
07:16:10|0.008406
07:16:10|0.008406
07:16:12|0.008406
07:16:13|0.008406
07:16:14|0.008406
07:16:15|0.008406
07:16:17|0.008406
07:16:18|0.008406
07:16:19|0.0084
07:16:20|0.0083989
07:16:21|0.0083989
07:16:21|0.0083989
07:16:23|0.0083989
07:16:24|0.0083989
07:16:25|0.0083989
07:16:26|0.0083989
07:16:27|0.0083987
07:16:28|0.0083987
07:16:29|0.0083987
07:16:30|0.0083987
07:16:31|0.0083981
07:16:32|0.0084014
07:16:33|0.0084014
07:16:34|0.0084014
07:16:35|0.0084014
07:16:36|0.0084014
07:16:38|0.0084014
07:16:38|0.0084014
07:16:39|0.0084014
07:16:41|0.0084014
07:16:42|0.0084014
07:16:42|0.0084014
07:16:44|0.0083989
07:16:46|0.0083989
07:16:47|0.0083934
07:16:48|0.0083946
07:16:49|0.0083946
07:16:50|0.0083951
07:16:51|0.0083932
07:16:52|0.0083872
07:16:54|0.0083859
07:16:55|0.0083781
07:16:56|0.0083818
07:16:57|0.0083818
07:16:59|0.0083818
07:16:59|0.0083864
07:17:01|0.0083742
07:17:02|0.0083742
07:17:03|0.0083742
07:17:04|0.0083742
07:17:05|0.0083742
07:17:07|0.0083742
07:17:08|0.0083742
07:17:09|0.0083742
07:17:10|0.0083732
07:17:11|0.0083751
07:17:12|0.0083751
07:17:13|0.0083751
07:17:14|0.0083735
07:17:16|0.0083735
07:17:16|0.0083735
07:17:18|0.0083735
07:17:19|0.0083776
07:17:19|0.0083776
07:17:20|0.0083776
07:17:21|0.0083776
07:17:23|0.0083776
07:17:24|0.0083776
07:17:24|0.0083776
07:17:25|0.0083776
07:17:26|0.0083776
07:17:27|0.0083764
07:17:29|0.0083764
07:17:30|0.0083764
07:17:30|0.0083764
07:17:32|0.0083764
07:17:33|0.0083764
07:17:34|0.0083764
07:17:35|0.0083764
07:17:36|0.0083764
07:17:37|0.0083764
07:17:38|0.0083764
07:17:39|0.0083764
07:17:40|0.0083764
07:17:41|0.0083764
07:17:42|0.0083764
07:17:43|0.0083764
07:17:45|0.0083764
07:17:46|0.0083764
07:17:47|0.0083764
07:17:49|0.0083764
07:17:51|0.0083764
07:17:51|0.0083764
07:17:53|0.0083764
07:17:54|0.0083764
07:17:56|0.0083764
07:17:57|0.0083764
07:17:58|0.0083764
07:17:59|0.0083764
07:18:00|0.0083951
07:18:02|0.0083951
07:18:02|0.0083954
07:18:03|0.0083955
07:18:05|0.0083983
07:18:05|0.0084
07:18:07|0.0084
07:18:08|0.008406
07:18:09|0.00841
07:18:10|0.0084125
07:18:12|0.0084125
07:18:13|0.0084126
07:18:14|0.0084126
07:18:15|0.0084126
07:18:16|0.0084129
07:18:17|0.0084151
07:18:18|0.0084151
07:18:19|0.008416
07:18:21|0.0084177
07:18:22|0.0084169
07:18:23|0.008418
07:18:24|0.008418
07:18:24|0.008418
07:18:26|0.008418
07:18:26|0.008418
07:18:28|0.008418
07:18:28|0.0084177
07:18:29|0.0084177
07:18:30|0.0084177
07:18:32|0.0084165
07:18:33|0.0084151
07:18:34|0.0084145
07:18:35|0.0084145
07:18:36|0.0084059
07:18:37|0.0084059
07:18:38|0.0084059
07:18:39|0.0084059
07:18:40|0.0084059
07:18:41|0.0084059
07:18:42|0.0084059
07:18:43|0.0084059
07:18:44|0.0084059
07:18:46|0.0084084
07:18:48|0.0084084
07:18:48|0.0084084
07:18:50|0.0084149
07:18:51|0.0084084
07:18:53|0.0084179
07:18:54|0.0084208
07:18:55|0.0084208
07:18:56|0.0084151
07:18:57|0.0084084
07:18:59|0.008407
07:18:59|0.008407
07:19:01|0.008407
07:19:01|0.008407
07:19:04|0.008407
07:19:04|0.008407
07:19:06|0.008407
07:19:07|0.008407
07:19:08|0.008407
07:19:09|0.008407
07:19:10|0.008407
07:19:11|0.008407
07:19:12|0.0084103
07:19:13|0.0084103
07:19:15|0.0084124
07:19:15|0.0084124
07:19:17|0.0084147
07:19:17|0.0084151
07:19:18|0.0084151
07:19:20|0.0084151
07:19:21|0.0084151
07:19:21|0.0084151
07:19:23|0.0084151
07:19:23|0.0084135
07:19:25|0.0084135
07:19:26|0.0084135
07:19:27|0.0084135
07:19:28|0.0084135
07:19:28|0.0084115
07:19:30|0.0084115
07:19:31|0.0084106
07:19:32|0.0084106
07:19:33|0.0084106
07:19:34|0.0084106
07:19:34|0.0084133
07:19:36|0.0084133
07:19:37|0.0084133
07:19:38|0.0084119
07:19:39|0.0084119
07:19:40|0.0084059
07:19:41|0.0084059
07:19:42|0.0084059
07:19:44|0.0084059
07:19:44|0.0084059
07:19:45|0.0084046
07:19:47|0.0084046
07:19:48|0.0084046
07:19:49|0.0084036
07:19:51|0.0084036
07:19:52|0.0084036
07:19:53|0.0084036
07:19:54|0.0084036
07:19:55|0.0084036
07:19:56|0.0084036
07:19:57|0.0084036
07:19:58|0.0084036
07:19:59|0.0084036
07:20:00|0.0084036
07:20:02|0.0083958
07:20:02|0.0083958
07:20:04|0.0083958
07:20:04|0.0083958
07:20:05|0.0083958
07:20:06|0.0083958
07:20:07|0.0083999
07:20:08|0.0084
07:20:10|0.0084
07:20:10|0.0084
07:20:12|0.0084
07:20:13|0.0084
07:20:14|0.0084
07:20:15|0.0084
07:20:16|0.0083999
07:20:17|0.0083999
07:20:18|0.0083999
07:20:20|0.0083999
07:20:21|0.0083999
07:20:22|0.0083999
07:20:23|0.0083999
07:20:24|0.0083999
07:20:25|0.0083896
07:20:27|0.0083896
07:20:28|0.0083896
07:20:30|0.0083896
07:20:30|0.0083783
07:20:32|0.0083783
07:20:32|0.0083783
07:20:33|0.0083783
07:20:34|0.0083783
07:20:35|0.0083783
07:20:36|0.0083783
07:20:38|0.0083783
07:20:39|0.0083783
07:20:39|0.0083783
07:20:40|0.0083783
07:20:42|0.0083783
07:20:42|0.0083783
07:20:44|0.0083783
07:20:44|0.0083783
07:20:45|0.0083783
07:20:46|0.0083841
07:20:49|0.0083841
07:20:49|0.0083841
07:20:50|0.0083841
07:20:51|0.0083893
07:20:52|0.0083893
07:20:54|0.0083879
07:20:55|0.0083879
07:20:57|0.0083879
07:20:58|0.0083879
07:20:58|0.0083879
07:21:00|0.0083879
07:21:02|0.0083879
07:21:02|0.0083875
07:21:03|0.0083875
07:21:04|0.0083875
07:21:05|0.0083842
07:21:07|0.0083835
07:21:07|0.0083849
07:21:09|0.0083845
07:21:09|0.0083846
07:21:10|0.0083844
07:21:11|0.0083844
07:21:12|0.0083844
07:21:14|0.0083844
07:21:15|0.0083827
07:21:16|0.0083792
07:21:17|0.0083824
07:21:18|0.0083824
07:21:19|0.0083824
07:21:20|0.0083852
07:21:21|0.0083852
07:21:22|0.0083852
07:21:23|0.0083852
07:21:24|0.0083878
07:21:25|0.0083878
07:21:26|0.0083878
07:21:27|0.0083878
07:21:28|0.0083878
07:21:29|0.0083878
07:21:30|0.0083878
07:21:31|0.0083878
07:21:32|0.0083878
07:21:33|0.0084
07:21:34|0.0084
07:21:35|0.0084
07:21:36|0.00841
07:21:37|0.00841
07:21:38|0.0084099
07:21:39|0.0084097
07:21:40|0.0084095
07:21:42|0.0084095
07:21:42|0.00841
07:21:44|0.00841
07:21:45|0.00841
07:21:45|0.0084165
07:21:47|0.0084165
07:21:49|0.0084165
07:21:50|0.0084166
07:21:51|0.0084165
07:21:51|0.0084171
07:21:53|0.0084165
07:21:54|0.0084208
07:21:55|0.0084208
07:21:56|0.0084208
07:21:57|0.0084208
07:21:59|0.0084208
07:21:59|0.0084208
07:22:01|0.0084208
07:22:02|0.008421
07:22:03|0.008421
07:22:04|0.008421
07:22:05|0.008421
07:22:06|0.008421
07:22:07|0.0084247
07:22:08|0.0084247
07:22:09|0.0084247
07:22:11|0.0084247
07:22:12|0.0084247
07:22:12|0.00843
07:22:14|0.00843
07:22:15|0.0084307
07:22:15|0.0084307
07:22:17|0.0084307
07:22:18|0.0084307
07:22:19|0.0084307
07:22:20|0.0084307
07:22:21|0.0084326
07:22:22|0.0084326
07:22:23|0.008436
07:22:24|0.008436
07:22:25|0.008435
07:22:26|0.008435
07:22:27|0.00844
07:22:28|0.0084373
07:22:29|0.008435
07:22:30|0.008435
07:22:31|0.0084344
07:22:33|0.0084344
07:22:33|0.0084346
07:22:34|0.0084341
07:22:35|0.0084341
07:22:36|0.0084341
07:22:37|0.0084218
07:22:39|0.0084218
07:22:40|0.0084239
07:22:41|0.0084239
07:22:42|0.0084239
07:22:43|0.0084239
07:22:44|0.0084239
07:22:45|0.0084239
07:22:46|0.0084239
07:22:47|0.0084239
07:22:49|0.0084239
07:22:50|0.0084218
07:22:50|0.0084239
07:22:52|0.0084239
07:22:53|0.0084239
07:22:54|0.0084231
07:22:55|0.0084231
07:22:56|0.0084231
07:22:56|0.0084183
07:22:58|0.0084183
07:22:59|0.0084183
07:23:01|0.0084164
07:23:01|0.0084154
07:23:03|0.0084154
07:23:04|0.0084086
07:23:05|0.0084083
07:23:06|0.0084023
07:23:07|0.0084
07:23:08|0.0084005
07:23:09|0.0084005
07:23:10|0.0084005
07:23:11|0.0084005
07:23:12|0.0084005
07:23:14|0.00839
07:23:15|0.0084004
07:23:15|0.0084004
07:23:16|0.0084004
07:23:17|0.0084004
07:23:19|0.0084004
07:23:20|0.0084004
07:23:20|0.0084004
07:23:22|0.0084004
07:23:22|0.008399
07:23:24|0.0084
07:23:25|0.0084
07:23:25|0.0084
07:23:27|0.0084
07:23:27|0.0084
07:23:29|0.0084
07:23:30|0.0083963
07:23:31|0.0083963
07:23:32|0.0083963
07:23:33|0.00839
07:23:34|0.00839
07:23:35|0.00839
07:23:36|0.00839
07:23:37|0.00839
07:23:39|0.00839
07:23:40|0.00839
07:23:40|0.00839
07:23:42|0.00839
07:23:42|0.00839
07:23:43|0.00839
07:23:45|0.00839
07:23:46|0.00839
07:23:46|0.00839
07:23:48|0.00839
07:23:48|0.00839
07:23:50|0.0083885
07:23:52|0.0083885
07:23:53|0.0083885
07:23:54|0.0083849
07:23:55|0.0083849
07:23:57|0.0083849
07:23:58|0.0083849
07:23:59|0.0083826
07:24:01|0.0083826
07:24:01|0.0083826
07:24:02|0.0083826
07:24:03|0.0083826
07:24:04|0.0083826
07:24:06|0.0083826
07:24:06|0.0083826
07:24:08|0.0083826
07:24:09|0.0083826
07:24:09|0.0083826
07:24:11|0.0083758
07:24:12|0.0083696
07:24:14|0.0083696
07:24:15|0.0083696
07:24:15|0.0083696
07:24:17|0.0083696
07:24:18|0.0083696
07:24:19|0.0083696
07:24:20|0.0083696
07:24:21|0.0083687
07:24:22|0.0083687
07:24:24|0.0083667
07:24:25|0.0083648
07:24:25|0.0083648
07:24:26|0.0083648
07:24:27|0.0083648
07:24:28|0.0083648
07:24:29|0.0083667
07:24:31|0.0083667
07:24:32|0.0083687
07:24:33|0.0083687
07:24:35|0.0083616
07:24:35|0.0083616
07:24:37|0.0083616
07:24:37|0.0083616
07:24:39|0.0083616
07:24:40|0.0083547
07:24:41|0.0083547
07:24:42|0.0083547
07:24:44|0.0083547
07:24:44|0.00836
07:24:46|0.0083528
07:24:46|0.0083528
07:24:47|0.0083528
07:24:48|0.0083528
07:24:50|0.0083575
07:24:51|0.0083575
07:24:53|0.0083521
07:24:53|0.0083521
07:24:55|0.0083521
07:24:56|0.0083528
07:24:57|0.008352
07:24:58|0.008352
07:24:59|0.008352
07:25:01|0.008352
07:25:02|0.008352
07:25:03|0.008352
07:25:04|0.008352
07:25:04|0.0083556
07:25:05|0.008352
07:25:07|0.0083531
07:25:07|0.0083531
07:25:09|0.0083531
07:25:10|0.0083531
07:25:11|0.0083511
07:25:12|0.0083511
07:25:13|0.0083511
07:25:15|0.0083511
07:25:15|0.0083482
07:25:16|0.0083482
07:25:17|0.0083482
07:25:18|0.008345
07:25:19|0.0083366
07:25:20|0.0083366
07:25:21|0.0083366
07:25:23|0.0083366
07:25:24|0.0083366
07:25:25|0.0083366
07:25:25|0.0083231
07:25:27|0.0083231
07:25:28|0.0083231
07:25:29|0.0083231
07:25:30|0.0083231
07:25:32|0.0083231
07:25:33|0.0083231
07:25:33|0.0083192
07:25:35|0.0083192
07:25:35|0.0083192
07:25:36|0.0083192
07:25:38|0.0083192
07:25:39|0.0083212
07:25:40|0.0083212
07:25:41|0.0083231
07:25:42|0.0083192
07:25:44|0.0083192
07:25:45|0.0083192
07:25:45|0.0083192
07:25:46|0.0083192
07:25:47|0.0083192
07:25:49|0.0083192
07:25:50|0.0083192
07:25:52|0.0083192
07:25:53|0.0083192
07:25:55|0.0083192
07:25:56|0.0083192
07:25:56|0.0083294
07:25:58|0.0083192
07:25:59|0.0083192
07:26:00|0.0083192
07:26:01|0.0083295
07:26:02|0.0083329
07:26:03|0.0083417
07:26:04|0.0083417
07:26:05|0.0083417
07:26:07|0.0083412
07:26:08|0.0083412
07:26:09|0.0083412
07:26:09|0.0083435
07:26:11|0.0083435
07:26:11|0.0083435
07:26:13|0.0083435
07:26:15|0.0083308
07:26:16|0.0083308
07:26:16|0.0083217
07:26:17|0.0083213
07:26:19|0.0083286
07:26:20|0.0083286
07:26:20|0.0083286
07:26:21|0.0083286
07:26:23|0.0083286
07:26:23|0.0083286
07:26:25|0.0083308
07:26:26|0.0083308
07:26:26|0.0083308
07:26:28|0.0083308
07:26:29|0.0083308
07:26:30|0.0083286
07:26:31|0.0083286
07:26:31|0.0083286
07:26:33|0.0083286
07:26:34|0.0083322
07:26:35|0.0083286
07:26:36|0.0083286
07:26:37|0.0083286
07:26:38|0.0083286
07:26:39|0.0083286
07:26:40|0.0083287
07:26:41|0.0083287
07:26:42|0.0083287
07:26:43|0.0083287
07:26:44|0.0083328
07:26:45|0.0083286
07:26:46|0.0083286
07:26:47|0.0083286
07:26:49|0.0083286
07:26:50|0.0083286
07:26:52|0.0083286
07:26:54|0.0083286
07:26:55|0.0083234
07:26:56|0.0083246
07:26:57|0.0083246
07:26:58|0.0083246
07:26:58|0.0083246
07:27:00|0.0083246
07:27:02|0.0083246
07:27:02|0.0083246
07:27:04|0.0083286
07:27:05|0.0083286
07:27:05|0.0083286
07:27:07|0.0083286
07:27:07|0.0083359
07:27:09|0.0083359
07:27:09|0.0083359
07:27:11|0.0083367
07:27:12|0.0083265
07:27:13|0.0083265
07:27:14|0.0083193
07:27:16|0.0083193
07:27:16|0.0083193
07:27:17|0.0083193
07:27:18|0.0083192
07:27:20|0.0083192
07:27:21|0.0083192
07:27:22|0.0083192
07:27:23|0.0083192
07:27:24|0.0083192
07:27:25|0.0083192
07:27:26|0.0083192
07:27:27|0.0083192
07:27:28|0.0083192
07:27:29|0.0083192
07:27:30|0.0083192
07:27:32|0.0083192
07:27:33|0.0083192
07:27:34|0.0083192
07:27:35|0.0083192
07:27:36|0.0083192
07:27:37|0.0083192
07:27:38|0.0083258
07:27:39|0.0083258
07:27:40|0.0083258
07:27:41|0.0083258
07:27:42|0.0083258
07:27:43|0.0083258
07:27:44|0.0083258
07:27:45|0.0083258
07:27:46|0.0083258
07:27:48|0.0083258
07:27:48|0.0083258
07:27:49|0.0083258
07:27:51|0.0083258
07:27:52|0.0083258
07:27:53|0.0083258
07:27:54|0.0083258
07:27:56|0.0083258
07:27:56|0.0083258
07:27:57|0.0083258
07:27:58|0.0083258
07:28:00|0.0083258
07:28:01|0.0083258
07:28:02|0.0083258
07:28:03|0.0083258
07:28:05|0.0083258
07:28:06|0.0083258
07:28:06|0.0083238
07:28:08|0.0083238
07:28:09|0.0083238
07:28:09|0.0083238
07:28:11|0.0083238
07:28:12|0.0083238
07:28:12|0.0083238
07:28:15|0.0083238
07:28:15|0.0083238
07:28:17|0.0083238
07:28:18|0.0083238
07:28:19|0.0083238
07:28:20|0.0083238
07:28:20|0.0083238
07:28:22|0.0083258
07:28:23|0.0083272
07:28:25|0.0083272
07:28:26|0.0083272
07:28:26|0.0083292
07:28:27|0.0083374
07:28:28|0.0083374
07:28:30|0.0083374
07:28:31|0.0083374
07:28:32|0.008335
07:28:33|0.008335
07:28:34|0.008335
07:28:36|0.008335
07:28:37|0.0083417
07:28:38|0.0083417
07:28:38|0.0083417
07:28:40|0.00835
07:28:41|0.00835
07:28:42|0.00835
07:28:43|0.00835
07:28:44|0.00835
07:28:46|0.0083532
07:28:47|0.0083532
07:28:48|0.0083532
07:28:49|0.0083532
07:28:50|0.0083532
07:28:51|0.0083532
07:28:53|0.0083532
07:28:54|0.0083532
07:28:55|0.0083532
07:28:57|0.0083532
07:28:58|0.0083532
07:28:59|0.0083532
07:29:00|0.0083532
07:29:01|0.0083532
07:29:02|0.0083532
07:29:03|0.0083532
07:29:04|0.0083532
07:29:05|0.0083532
07:29:07|0.0083532
07:29:08|0.0083532
07:29:09|0.0083448
07:29:10|0.0083448
07:29:11|0.0083448
07:29:12|0.0083448
07:29:13|0.0083448
07:29:14|0.0083448
07:29:15|0.0083448
07:29:16|0.0083448
07:29:17|0.0083448
07:29:18|0.0083448
07:29:19|0.0083448
07:29:20|0.0083448
07:29:21|0.0083448
07:29:22|0.0083448
07:29:23|0.0083448
07:29:24|0.0083448
07:29:25|0.0083448
07:29:26|0.0083448
07:29:27|0.0083448
07:29:28|0.0083448
07:29:29|0.0083448
07:29:30|0.0083448
07:29:31|0.0083448
07:29:32|0.0083448
07:29:34|0.0083448
07:29:34|0.0083448
07:29:35|0.0083448
07:29:37|0.0083448
07:29:38|0.0083448
07:29:39|0.0083448
07:29:40|0.0083448
07:29:41|0.0083448
07:29:42|0.0083448
07:29:44|0.0083448
07:29:44|0.0083448
07:29:45|0.0083448
07:29:46|0.0083448
07:29:47|0.0083448
07:29:48|0.0083448
07:29:49|0.0083448
07:29:50|0.0083448
07:29:52|0.0083448
07:29:52|0.0083448
07:29:54|0.0083448
07:29:55|0.0083448
07:29:56|0.0083448
07:29:57|0.0083448
07:29:58|0.0083448
07:29:59|0.0083448
07:30:01|0.0083448
07:30:01|0.0083448
07:30:03|0.0083448
07:30:04|0.0083448
07:30:05|0.0083448
07:30:06|0.0083448
07:30:07|0.0083448
07:30:08|0.0083448
07:30:10|0.0083448
07:30:11|0.0083448
07:30:11|0.0083448
07:30:13|0.0083448
07:30:14|0.0083448
07:30:15|0.0083448
07:30:15|0.0083448
07:30:17|0.0083448
07:30:19|0.0083448
07:30:19|0.0083448
07:30:20|0.0083448
07:30:21|0.0083448
07:30:22|0.0083448
07:30:24|0.0083448
07:30:24|0.0083374
07:30:26|0.0083372
07:30:27|0.0083372
07:30:28|0.0083372
07:30:29|0.0083372
07:30:30|0.0083372
07:30:31|0.0083372
07:30:32|0.0083372
07:30:33|0.0083372
07:30:34|0.0083372
07:30:35|0.0083372
07:30:36|0.0083372
07:30:38|0.0083372
07:30:38|0.0083372
07:30:39|0.0083372
07:30:40|0.0083372
07:30:41|0.0083372
07:30:42|0.0083372
07:30:44|0.0083372
07:30:45|0.0083372
07:30:45|0.0083372
07:30:46|0.0083372
07:30:47|0.0083372
07:30:49|0.0083372
07:30:49|0.0083372
07:30:51|0.0083448
07:30:51|0.0083448
07:30:52|0.0083448
07:30:53|0.0083448
07:30:55|0.0083448
07:30:55|0.0083448
07:30:58|0.0083448
07:30:59|0.0083448
07:31:00|0.0083448
07:31:01|0.0083448
07:31:01|0.0083448
07:31:04|0.0083448
07:31:05|0.0083448
07:31:05|0.0083448
07:31:07|0.0083448
07:31:07|0.0083448
07:31:09|0.0083448
07:31:09|0.0083458
07:31:11|0.0083458
07:31:12|0.0083458
07:31:13|0.0083458
07:31:14|0.0083458
07:31:16|0.0083451
07:31:17|0.0083451
07:31:18|0.0083451
07:31:19|0.0083448
07:31:20|0.0083448
07:31:21|0.0083429
07:31:22|0.0083429
07:31:23|0.0083429
07:31:24|0.0083429
07:31:25|0.0083429
07:31:27|0.0083429
07:31:27|0.0083396
07:31:29|0.0083396
07:31:29|0.0083396
07:31:31|0.008332
07:31:31|0.0083253
07:31:32|0.0083253
07:31:33|0.0083253
07:31:35|0.0083253
07:31:36|0.0083253
07:31:37|0.0083253
07:31:39|0.0083253
07:31:39|0.0083253
07:31:41|0.0083253
07:31:41|0.0083253
07:31:42|0.0083253
07:31:43|0.0083253
07:31:45|0.0083253
07:31:45|0.0083253
07:31:46|0.0083253
07:31:47|0.0083253
07:31:49|0.0083253
07:31:49|0.0083253
07:31:50|0.0083253
07:31:51|0.0083253
07:31:53|0.0083253
07:31:54|0.0083253
07:31:56|0.0083253
07:31:57|0.0083253
07:31:58|0.0083253
07:31:59|0.0083253
07:32:01|0.0083253
07:32:01|0.0083253
07:32:02|0.0083253
07:32:04|0.0083265
07:32:04|0.008332
07:32:05|0.008332
07:32:07|0.008332
07:32:07|0.008332
07:32:08|0.0083396
07:32:10|0.0083396
07:32:11|0.0083396
07:32:12|0.0083396
07:32:13|0.0083396
07:32:14|0.0083362
07:32:15|0.0083362
07:32:16|0.0083362
07:32:17|0.0083362
07:32:18|0.0083348
07:32:19|0.0083329
07:32:20|0.0083329
07:32:21|0.0083329
07:32:22|0.0083329
07:32:23|0.0083354
07:32:24|0.0083354
07:32:26|0.0083354
07:32:26|0.0083354
07:32:27|0.0083354
07:32:28|0.0083354
07:32:30|0.0083354
07:32:30|0.0083354
07:32:32|0.0083261
07:32:32|0.0083261
07:32:34|0.0083261
07:32:34|0.0083252
07:32:35|0.0083252
07:32:37|0.0083252
07:32:37|0.0083252
07:32:39|0.0083252
07:32:40|0.0083252
07:32:41|0.0083252
07:32:42|0.0083252
07:32:44|0.0083252
07:32:44|0.0083252
07:32:45|0.0083252
07:32:46|0.0083252
07:32:47|0.0083252
07:32:48|0.0083252
07:32:49|0.0083252
07:32:51|0.0083252
07:32:51|0.0083252
07:32:52|0.0083252
07:32:53|0.0083252
07:32:55|0.0083252
07:32:57|0.0083252
07:32:59|0.0083252
07:33:00|0.0083252
07:33:01|0.0083204
07:33:01|0.0083204
07:33:03|0.0083252
07:33:03|0.0083223
07:33:04|0.0083223
07:33:06|0.0083252
07:33:07|0.0083252
07:33:08|0.0083252
07:33:09|0.0083252
07:33:11|0.0083252
07:33:12|0.0083252
07:33:12|0.0083261
07:33:13|0.0083261
07:33:15|0.0083261
07:33:16|0.0083261
07:33:17|0.0083261
07:33:17|0.0083261
07:33:19|0.0083261
07:33:19|0.0083261
07:33:21|0.0083261
07:33:22|0.0083261
07:33:23|0.0083261
07:33:24|0.0083261
07:33:25|0.0083261
07:33:26|0.0083261
07:33:26|0.0083261
07:33:28|0.0083261
07:33:29|0.0083261
07:33:30|0.0083261
07:33:31|0.0083261
07:33:32|0.0083261
07:33:33|0.0083261
07:33:34|0.0083254
07:33:36|0.0083254
07:33:37|0.0083254
07:33:38|0.0083254
07:33:39|0.0083254
07:33:39|0.0083254
07:33:41|0.0083242
07:33:42|0.0083179
07:33:43|0.0083199
07:33:44|0.0083199
07:33:45|0.0083199
07:33:46|0.0083199
07:33:47|0.0083199
07:33:49|0.0083199
07:33:49|0.0083199
07:33:50|0.0083199
07:33:51|0.008318
07:33:52|0.008318
07:33:53|0.00831
07:33:54|0.00831
07:33:56|0.00831
07:33:57|0.00831
07:33:59|0.0083199
07:34:00|0.0083158
07:34:00|0.0083158
07:34:01|0.0083158
07:34:04|0.0083157
07:34:04|0.0083157
07:34:06|0.0083189
07:34:07|0.008326
07:34:07|0.008326
07:34:09|0.008326
07:34:10|0.0083309
07:34:11|0.0083309
07:34:12|0.0083277
07:34:14|0.0083277
07:34:15|0.0083277
07:34:16|0.0083277
07:34:17|0.0083277
07:34:18|0.0083277
07:34:20|0.0083277
07:34:20|0.0083277
07:34:21|0.0083277
07:34:22|0.0083277
07:34:24|0.0083277
07:34:25|0.0083277
07:34:27|0.0083277
07:34:28|0.0083421
07:34:29|0.0083421
07:34:29|0.0083421
07:34:31|0.0083421
07:34:32|0.008343
07:34:32|0.008343
07:34:34|0.0083373
07:34:35|0.0083373
07:34:36|0.0083373
07:34:37|0.0083373
07:34:38|0.0083373
07:34:40|0.0083408
07:34:40|0.0083408
07:34:42|0.00835
07:34:42|0.00835
07:34:43|0.0083469
07:34:44|0.0083469
07:34:45|0.0083469
07:34:47|0.0083532
07:34:48|0.0083595
07:34:49|0.00836
07:34:50|0.00836
07:34:51|0.00836
07:34:52|0.0083714
07:34:54|0.0083714
07:34:54|0.0083829
07:34:55|0.0083829
07:34:57|0.0083798
07:34:58|0.0083798
07:35:00|0.0083734
07:35:01|0.008388
07:35:02|0.0083897
07:35:04|0.0084
07:35:05|0.0084
07:35:07|0.00841
07:35:07|0.0084032
07:35:09|0.0084
07:35:10|0.0084
07:35:10|0.0084066
07:35:12|0.0084066
07:35:13|0.0084
07:35:14|0.0084
07:35:15|0.0084
07:35:16|0.0084
07:35:17|0.0084099
07:35:19|0.00841
07:35:19|0.00841
07:35:21|0.00841
07:35:21|0.0084
07:35:23|0.0084001
07:35:24|0.0084001
07:35:25|0.0084001
07:35:27|0.0084001
07:35:27|0.0084001
07:35:28|0.0084063
07:35:29|0.0084063
07:35:30|0.0084063
07:35:31|0.008396
07:35:32|0.008396
07:35:33|0.0083994
07:35:35|0.0083994
07:35:35|0.0083994
07:35:36|0.0084083
07:35:37|0.00841
07:35:38|0.00841
07:35:39|0.00841
07:35:40|0.0084113
07:35:41|0.0084102
07:35:42|0.0084102
07:35:43|0.0084102
07:35:45|0.0084102
07:35:46|0.0084102
07:35:47|0.0084102
07:35:48|0.0084102
07:35:48|0.0084141
07:35:49|0.0084141
07:35:51|0.0084141
07:35:52|0.0084127
07:35:53|0.0084127
07:35:54|0.0084102
07:35:54|0.0084102
07:35:56|0.0084111
07:35:57|0.0084111
07:35:58|0.0084111
07:35:59|0.0084111
07:36:00|0.0084111
07:36:01|0.0084111
07:36:02|0.0084111
07:36:04|0.0084218
07:36:05|0.0084218
07:36:06|0.0084218
07:36:07|0.0084218
07:36:08|0.0084218
07:36:09|0.0084218
07:36:10|0.0084218
07:36:11|0.0084218
07:36:12|0.0084218
07:36:13|0.0084218
07:36:15|0.0084218
07:36:16|0.0084218
07:36:16|0.0084191
07:36:18|0.0084191
07:36:18|0.0084191
07:36:20|0.0084147
07:36:20|0.0084105
07:36:21|0.0084105
07:36:23|0.0084105
07:36:24|0.0084105
07:36:25|0.0084105
07:36:26|0.0084105
07:36:27|0.0084159
07:36:28|0.0084191
07:36:29|0.0084191
07:36:30|0.0084191
07:36:31|0.0084218
07:36:32|0.0084243
07:36:34|0.0084252
07:36:34|0.008424
07:36:36|0.008424
07:36:37|0.0084252
07:36:37|0.0084268
07:36:38|0.0084268
07:36:39|0.0084259
07:36:41|0.0084259
07:36:42|0.0084259
07:36:43|0.0084326
07:36:44|0.0084326
07:36:44|0.0084268
07:36:46|0.0084374
07:36:47|0.0084374
07:36:48|0.008439
07:36:49|0.008439
07:36:50|0.008439
07:36:51|0.008439
07:36:51|0.008439
07:36:53|0.008439
07:36:54|0.008439
07:36:55|0.008439
07:36:56|0.008439
07:36:57|0.008439
07:36:58|0.008439
07:36:59|0.008439
07:37:01|0.008439
07:37:01|0.008439
07:37:02|0.0084381
07:37:04|0.0084359
07:37:05|0.0084359
07:37:06|0.0084359
07:37:07|0.00844
07:37:08|0.008438
07:37:09|0.008438
07:37:10|0.0084395
07:37:11|0.0084395
07:37:13|0.008444
07:37:13|0.008444
07:37:14|0.008444
07:37:16|0.008444
07:37:16|0.008444
07:37:18|0.008448
07:37:20|0.0084432
07:37:21|0.00844
07:37:22|0.00844
07:37:23|0.00844
07:37:24|0.00844
07:37:25|0.008444
07:37:25|0.0084475
07:37:27|0.0084475
07:37:28|0.0084499
07:37:28|0.0084499
07:37:30|0.00845
07:37:31|0.00845
07:37:32|0.00845
07:37:33|0.00845
07:37:34|0.00845
07:37:35|0.00845
07:37:36|0.0084528
07:37:37|0.0084528
07:37:38|0.0084536
07:37:39|0.0084511
07:37:41|0.0084511
07:37:41|0.0084511
07:37:42|0.00845
07:37:48|0.0084722
07:37:49|0.0084722
07:37:50|0.008479
07:37:51|0.0084765
07:37:52|0.0084765
07:37:53|0.0084765
07:37:54|0.008485
07:37:54|0.0084732
07:37:56|0.0084714
07:37:56|0.0084714
07:37:57|0.0084714
07:37:59|0.0084714
07:38:01|0.0084714
07:38:02|0.0084791
07:38:04|0.0084797
07:38:05|0.0084742
07:38:06|0.0084742
07:38:07|0.0084742
07:38:08|0.0084785
07:38:09|0.0084757
07:38:11|0.0084757
07:38:11|0.0084757
07:38:13|0.008481
07:38:14|0.008481
07:38:15|0.008481
07:38:16|0.008485
07:38:17|0.008485
07:38:18|0.008485
07:38:20|0.008485
07:38:21|0.0084848
07:38:22|0.0084846
07:38:22|0.0084835
07:38:24|0.0084828
07:38:25|0.0084828
07:38:26|0.0084829
07:38:27|0.0084817
07:38:28|0.0084817
07:38:30|0.0084817
07:38:31|0.0084811
07:38:32|0.0084777
07:38:33|0.0084817
07:38:34|0.0084817
07:38:35|0.0084817
07:38:36|0.0084817
07:38:37|0.0084817
07:38:38|0.0084792
07:38:39|0.0084792
07:38:40|0.0084792
07:38:41|0.0084792
07:38:42|0.0084792
07:38:43|0.0084792
07:38:44|0.0084792
07:38:45|0.0084792
07:38:46|0.0084792
07:38:47|0.0084831
07:38:49|0.0084831
07:38:49|0.0084831
07:38:51|0.0084831
07:38:52|0.0084831
07:38:52|0.0084831
07:38:54|0.008485
07:38:55|0.008485
07:38:56|0.008485
07:38:57|0.008488
07:38:58|0.008488
07:39:00|0.008488
07:39:02|0.008485
07:39:03|0.008488
07:39:03|0.008488
07:39:05|0.00849
07:39:07|0.008491
07:39:07|0.008491
07:39:09|0.008491
07:39:10|0.008491
07:39:11|0.008491
07:39:11|0.008491
07:39:13|0.0084913
07:39:14|0.0084913
07:39:15|0.008491
07:39:16|0.008491
07:39:17|0.008491
07:39:18|0.0084913
07:39:18|0.0084913
07:39:20|0.0084913
07:39:22|0.0084913
07:39:23|0.008488
07:39:23|0.008488
07:39:24|0.008488
07:39:26|0.0084868
07:39:27|0.008488
07:39:28|0.0084913
07:39:30|0.0084913
07:39:30|0.0084913
07:39:31|0.0084913
07:39:33|0.0084913
07:39:33|0.0085
07:39:34|0.0085
07:39:36|0.0085
07:39:37|0.0085
07:39:37|0.0085
07:39:39|0.0085
07:39:39|0.008495
07:39:40|0.0084998
07:39:42|0.0084913
07:39:42|0.0084948
07:39:44|0.0084935
07:39:44|0.0084968
07:39:45|0.0084968
07:39:47|0.0084999
07:39:48|0.0084999
07:39:49|0.0084999
07:39:50|0.0084972
07:39:51|0.0084972
07:39:52|0.0084972
07:39:53|0.0084946
07:39:54|0.0084946
07:39:55|0.0084946
07:39:57|0.0084947
07:39:57|0.0084894
07:39:58|0.0084894
07:39:59|0.0084894
07:40:01|0.0084894
07:40:02|0.0084894
07:40:04|0.0084894
07:40:04|0.0084894
07:40:06|0.008483
07:40:07|0.0084569
07:40:07|0.008455
07:40:10|0.0084587
07:40:11|0.0084587
07:40:11|0.0084648
07:40:13|0.0084648
07:40:13|0.0084587
07:40:15|0.0084553
07:40:16|0.0084553
07:40:17|0.0084553
07:40:18|0.0084568
07:40:19|0.0084637
07:40:20|0.0084576
07:40:21|0.0084576
07:40:22|0.0084576
07:40:23|0.0084576
07:40:24|0.0084576
07:40:25|0.0084576
07:40:26|0.0084576
07:40:27|0.0084576
07:40:29|0.0084576
07:40:29|0.0084576
07:40:30|0.0084576
07:40:31|0.0084478
07:40:33|0.0084536
07:40:33|0.0084549
07:40:34|0.0084549
07:40:36|0.0084549
07:40:36|0.0084549
07:40:38|0.0084549
07:40:38|0.0084529
07:40:40|0.0084438
07:40:41|0.0084438
07:40:42|0.0084438
07:40:43|0.0084438
07:40:43|0.0084438
07:40:45|0.0084438
07:40:46|0.0084438
07:40:46|0.0084438
07:40:48|0.0084566
07:40:49|0.0084566
07:40:50|0.0084566
07:40:52|0.0084566
07:40:52|0.0084534
07:40:53|0.0084534
07:40:54|0.0084534
07:40:55|0.0084534
07:40:56|0.0084585
07:40:58|0.0084534
07:40:58|0.0084534
07:41:00|0.0084554
07:41:00|0.0084564
07:41:02|0.0084564
07:41:03|0.0084564
07:41:05|0.0084634
07:41:06|0.0084634
07:41:07|0.0084566
07:41:07|0.0084622
07:41:09|0.0084631
07:41:11|0.0084631
07:41:12|0.0084631
07:41:13|0.0084566
07:41:13|0.0084566
07:41:14|0.0084566
07:41:15|0.0084566
07:41:17|0.0084586
07:41:17|0.0084597
07:41:19|0.0084597
07:41:20|0.0084625
07:41:20|0.0084625
07:41:22|0.0084625
07:41:23|0.0084648
07:41:25|0.0084648
07:41:26|0.0084648
07:41:26|0.0084648
07:41:27|0.0084625
07:41:28|0.0084625
07:41:30|0.0084625
07:41:31|0.0084625
07:41:31|0.0084703
07:41:33|0.0084703
07:41:34|0.0084703
07:41:35|0.0084703
07:41:36|0.0084695
07:41:37|0.0084695
07:41:38|0.0084696
07:41:39|0.0084696
07:41:40|0.0084696
07:41:41|0.0084696
07:41:42|0.0084696
07:41:43|0.0084739
07:41:44|0.0084724
07:41:45|0.0084724
07:41:46|0.0084724
07:41:47|0.0084762
07:41:48|0.0084762
07:41:49|0.0084777
07:41:50|0.0084754
07:41:52|0.0084754
07:41:52|0.0084683
07:41:53|0.0084683
07:41:54|0.0084683
07:41:55|0.0084683
07:41:57|0.0084696
07:41:58|0.0084816
07:41:59|0.0084816
07:42:00|0.0084816
07:42:01|0.0084816
07:42:03|0.0084816
07:42:04|0.0084816
07:42:05|0.0084816
07:42:06|0.0084781
07:42:08|0.0084781
07:42:09|0.0084781
07:42:10|0.008483
07:42:11|0.008483
07:42:12|0.008483
07:42:13|0.008483
07:42:15|0.008483
07:42:17|0.008483
07:42:17|0.0084852
07:42:18|0.0084789
07:42:21|0.0084789
07:42:22|0.008483
07:42:22|0.008483
07:42:24|0.008483
07:42:25|0.008483
07:42:26|0.008483
07:42:27|0.008483
07:42:28|0.008483
07:42:29|0.0084791
07:42:30|0.0084791
07:42:32|0.0084791
07:42:32|0.0084825
07:42:33|0.0084825
07:42:35|0.0084825
07:42:36|0.0084789
07:42:37|0.0084789
07:42:38|0.0084789
07:42:39|0.0084789
07:42:39|0.0084789
07:42:41|0.0084789
07:42:42|0.0084789
07:42:42|0.0084789
07:42:44|0.0084789
07:42:45|0.0084789
07:42:46|0.0084789
07:42:47|0.0084789
07:42:48|0.0084789
07:42:49|0.0084789
07:42:50|0.0084789
07:42:52|0.0084789
07:42:53|0.0084789
07:42:53|0.0084789
07:42:54|0.0084789
07:42:55|0.0084789
07:42:57|0.0084788
07:42:58|0.0084788
07:42:59|0.0084789
07:43:00|0.0084789
07:43:01|0.0084789
07:43:02|0.008483
07:43:03|0.008483
07:43:05|0.008483
07:43:06|0.008483
07:43:07|0.008483
07:43:08|0.00849
07:43:09|0.00849
07:43:10|0.0084946
07:43:11|0.0084946
07:43:12|0.0084999
07:43:14|0.0084973
07:43:15|0.0084974
07:43:16|0.0084985
07:43:17|0.0084985
07:43:19|0.0084985
07:43:20|0.0084985
07:43:20|0.0084959
07:43:22|0.0084959
07:43:23|0.0084999
07:43:23|0.0084999
07:43:25|0.0084999
07:43:26|0.0084999
07:43:27|0.0085
07:43:28|0.0085
07:43:29|0.0085
07:43:30|0.0085
07:43:31|0.0085
07:43:32|0.0085
07:43:33|0.0084997
07:43:34|0.0084997
07:43:35|0.0084997
07:43:38|0.0085
07:43:39|0.0085047
07:43:40|0.00851
07:43:41|0.0085106
07:43:43|0.008511
07:43:43|0.0085164
07:43:44|0.00852
07:43:45|0.00852
07:43:46|0.00852
07:43:47|0.00852
07:43:48|0.00852
07:43:49|0.00852
07:43:50|0.00852
07:43:51|0.00852
07:43:52|0.0085173
07:43:53|0.008516
07:43:55|0.008516
07:43:55|0.008516
07:43:57|0.008511
07:43:57|0.008511
07:43:58|0.008511
07:43:59|0.008511
07:44:01|0.008511
07:44:02|0.008511
07:44:03|0.0085088
07:44:04|0.0085083
07:44:06|0.008511
07:44:08|0.008511
07:44:09|0.0085077
07:44:10|0.0085046
07:44:11|0.0085043
07:44:11|0.0085043
07:44:13|0.0085085
07:44:13|0.0085085
07:44:14|0.0085063
07:44:15|0.00851
07:44:18|0.008511
07:44:19|0.008511
07:44:20|0.0085131
07:44:20|0.0085131
07:44:21|0.00851
07:44:22|0.00851
07:44:24|0.00851
07:44:24|0.00851
07:44:25|0.00851
07:44:26|0.0085157
07:44:27|0.00851
07:44:28|0.00851
07:44:30|0.00851
07:44:31|0.00851
07:44:32|0.00851
07:44:33|0.00851
07:44:34|0.00851
07:44:34|0.0085169
07:44:36|0.0085169
07:44:37|0.0085169
07:44:38|0.0085169
07:44:39|0.0085169
07:44:40|0.0085179
07:44:41|0.0085229
07:44:43|0.0085229
07:44:44|0.0085229
07:44:44|0.0085211
07:44:45|0.0085211
07:44:47|0.0085273
07:44:47|0.0085229
07:44:50|0.0085211
07:44:51|0.0085211
07:44:51|0.0085247
07:44:52|0.0085247
07:44:54|0.0085176
07:44:54|0.008517
07:44:55|0.0085167
07:44:56|0.0085161
07:44:58|0.0085161
07:44:58|0.0085134
07:44:59|0.0085134
07:45:00|0.0085086
07:45:02|0.0085086
07:45:02|0.0085086
07:45:04|0.0085092
07:45:05|0.0085092
07:45:07|0.0085092
07:45:08|0.0085044
07:45:09|0.008509
07:45:10|0.008509
07:45:11|0.0085052
07:45:12|0.0084976
07:45:14|0.0084976
07:45:15|0.0084921
07:45:15|0.0084921
07:45:16|0.0084823
07:45:18|0.0084825
07:45:18|0.0084825
07:45:19|0.0084825
07:45:20|0.0084825
07:45:22|0.0084825
07:45:23|0.0084825
07:45:24|0.008485
07:45:25|0.008485
07:45:27|0.0084902
07:45:27|0.0085007
07:45:28|0.0085004
07:45:30|0.0085006
07:45:30|0.0084907
07:45:32|0.0084869
07:45:33|0.0084876
07:45:34|0.0084876
07:45:35|0.0084876
07:45:36|0.0084876
07:45:37|0.0084876
07:45:39|0.0084931
07:45:40|0.0085
07:45:41|0.0084929
07:45:42|0.0084907
07:45:43|0.0084884
07:45:44|0.0084884
07:45:45|0.0084958
07:45:46|0.0084958
07:45:47|0.0084958
07:45:49|0.0084967
07:45:50|0.0084967
07:45:50|0.0084967
07:45:52|0.0084967
07:45:52|0.0084958
07:45:53|0.0084967
07:45:54|0.0084967
07:45:56|0.0084967
07:45:57|0.0084916
07:45:57|0.0084916
07:45:59|0.0084907
07:45:59|0.0084907
07:46:01|0.0084907
07:46:02|0.0084884
07:46:03|0.0084876
07:46:04|0.0084876
07:46:05|0.0084907
07:46:05|0.0084954
07:46:08|0.0084954
07:46:09|0.0084954
07:46:10|0.0084954
07:46:11|0.0084955
07:46:11|0.0084955
07:46:13|0.0084967
07:46:14|0.0084967
07:46:15|0.0084967
07:46:16|0.0085091
07:46:17|0.0085092
07:46:18|0.0085041
07:46:20|0.0085041
07:46:20|0.0085146
07:46:21|0.0085146
07:46:23|0.0085146
07:46:24|0.0085146
07:46:25|0.0085146
07:46:26|0.0085146
07:46:27|0.008517
07:46:29|0.008517
07:46:30|0.0085228
07:46:31|0.0085228
07:46:32|0.0085226
07:46:32|0.0085226
07:46:34|0.0085226
07:46:35|0.0085226
07:46:35|0.0085202
07:46:37|0.0085202
07:46:38|0.0085134
07:46:39|0.0085164
07:46:40|0.0085125
07:46:41|0.0085137
07:46:42|0.0085137
07:46:43|0.0085137
07:46:44|0.0085128
07:46:46|0.0085128
07:46:46|0.0085128
07:46:47|0.0085146
07:46:48|0.0085146
07:46:49|0.0085145
07:46:51|0.0085145
07:46:51|0.0085145
07:46:53|0.0085145
07:46:53|0.0085145
07:46:54|0.0085128
07:46:55|0.0085128
07:46:57|0.0085128
07:46:57|0.0085128
07:46:58|0.0085128
07:47:00|0.0085128
07:47:01|0.0085128
07:47:02|0.0085128
07:47:03|0.0085041
07:47:04|0.0085016
07:47:05|0.0084942
07:47:05|0.0084942
07:47:07|0.0084934
07:47:09|0.0084934
07:47:10|0.0084934
07:47:11|0.0085089
07:47:12|0.0085089
07:47:13|0.0085029
07:47:13|0.0085029
07:47:15|0.0085085
07:47:16|0.0085085
07:47:17|0.0085085
07:47:18|0.0085085
07:47:19|0.0084967
07:47:19|0.0084967
07:47:20|0.0084967
07:47:22|0.0084967
07:47:23|0.0084975
07:47:24|0.0084987
07:47:25|0.0084987
07:47:26|0.0084958
07:47:27|0.0084934
07:47:28|0.0084934
07:47:29|0.0084934
07:47:30|0.0084934
07:47:32|0.0084934
07:47:32|0.0084987
07:47:33|0.0085019
07:47:35|0.0084979
07:47:36|0.0085026
07:47:36|0.0085004
07:47:37|0.008498
07:47:39|0.008498
07:47:39|0.008498
07:47:41|0.008498
07:47:41|0.0085023
07:47:44|0.0085085
07:47:44|0.0085117
07:47:46|0.0085117
07:47:46|0.0085117
07:47:48|0.0085117
07:47:48|0.0085117
07:47:50|0.00852
07:47:51|0.00852
07:47:52|0.0085247
07:47:53|0.008526
07:47:54|0.0085279
07:47:55|0.0085279
07:47:56|0.0085279
07:47:57|0.0085279
07:47:58|0.0085279
07:47:59|0.0085279
07:48:00|0.0085279
07:48:01|0.0085279
07:48:02|0.0085279
07:48:03|0.0085279
07:48:04|0.0085279
07:48:05|0.0085314
07:48:06|0.0085314
07:48:07|0.0085279
07:48:08|0.0085283
07:48:09|0.0085283
07:48:10|0.0085279
07:48:12|0.0085279
07:48:13|0.0085279
07:48:14|0.0085279
07:48:15|0.0085279
07:48:16|0.0085317
07:48:17|0.0085382
07:48:18|0.0085382
07:48:19|0.0085382
07:48:20|0.0085382
07:48:22|0.00854
07:48:22|0.0085424
07:48:24|0.0085447
07:48:24|0.0085456
07:48:26|0.0085446
07:48:27|0.0085437
07:48:27|0.0085491
07:48:29|0.00855
07:48:30|0.00855
07:48:30|0.008562
07:48:31|0.0085699
07:48:33|0.0085591
07:48:34|0.008558
07:48:34|0.0085588
07:48:36|0.0085588
07:48:37|0.0085588
07:48:37|0.0085588
07:48:39|0.0085588
07:48:40|0.0085529
07:48:40|0.0085529
07:48:41|0.0085628
07:48:43|0.0085631
07:48:44|0.0085566
07:48:44|0.0085566
07:48:46|0.0085566
07:48:47|0.0085566
07:48:48|0.0085566
07:48:49|0.0085566
07:48:50|0.0085643
07:48:51|0.0085643
07:48:53|0.0085679
07:48:54|0.0085645
07:48:54|0.0085645
07:48:56|0.00857
07:48:57|0.0085699
07:48:58|0.00857
07:48:59|0.00857
07:49:00|0.00857
07:49:01|0.0085633
07:49:02|0.0085516
07:49:03|0.0085381
07:49:04|0.0085381
07:49:05|0.0085279
07:49:06|0.0085279
07:49:07|0.0085301
07:49:08|0.0085301
07:49:09|0.0085301
07:49:11|0.0085301
07:49:12|0.0085301
07:49:13|0.0085301
07:49:15|0.0085301
07:49:16|0.0085261
07:49:17|0.0085182
07:49:18|0.0085212
07:49:20|0.0085189
07:49:21|0.0085279
07:49:22|0.0085279
07:49:23|0.0085279
07:49:24|0.0085309
07:49:26|0.0085234
07:49:27|0.0085203
07:49:28|0.0085203
07:49:29|0.0085203
07:49:30|0.0085203
07:49:31|0.0085234
07:49:31|0.0085234
07:49:33|0.0085267
07:49:34|0.0085267
07:49:35|0.0085267
07:49:36|0.0085267
07:49:37|0.0085267
07:49:38|0.0085234
07:49:39|0.0085283
07:49:40|0.0085283
07:49:41|0.0085319
07:49:42|0.0085319
07:49:43|0.0085319
07:49:44|0.008525
07:49:45|0.0085248
07:49:47|0.0085199
07:49:48|0.0085199
07:49:48|0.0085199
07:49:50|0.0085199
07:49:50|0.0085199
07:49:51|0.0085199
07:49:52|0.0085199
07:49:53|0.0085319
07:49:54|0.0085311
07:49:56|0.0085311
07:49:56|0.0085311
07:49:57|0.0085311
07:49:59|0.0085251
07:49:59|0.0085251
07:50:00|0.0085251
07:50:02|0.0085251
07:50:03|0.0085251
07:50:04|0.0085264
07:50:05|0.0085264
07:50:06|0.0085319
07:50:07|0.0085319
07:50:08|0.0085319
07:50:09|0.0085395
07:50:10|0.0085395
07:50:11|0.0085395
07:50:12|0.0085428
07:50:14|0.00855
07:50:15|0.00855
07:50:16|0.00855
07:50:17|0.00855
07:50:18|0.00855
07:50:20|0.00855
07:50:21|0.00855
07:50:21|0.0085529
07:50:23|0.008557
07:50:23|0.008557
07:50:24|0.008557
07:50:25|0.008557
07:50:27|0.0085647
07:50:29|0.0085647
07:50:30|0.0085647
07:50:31|0.0085659
07:50:33|0.0085698
07:50:33|0.0085799
07:50:34|0.0085799
07:50:35|0.00858
07:50:36|0.00858
07:50:38|0.0085818
07:50:38|0.0085803
07:50:39|0.0085803
07:50:41|0.0085803
07:50:41|0.0085824
07:50:43|0.0085895
07:50:44|0.0085895
07:50:45|0.0085892
07:50:46|0.0085892
07:50:48|0.0085899
07:50:48|0.0085899
07:50:50|0.0085847
07:50:50|0.0085847
07:50:52|0.0085899
07:50:53|0.0085899
07:50:54|0.0085899
07:50:55|0.0085899
07:50:56|0.0085899
07:50:57|0.0086
07:50:58|0.0085968
07:50:59|0.0086
07:51:00|0.0086
07:51:01|0.0086
07:51:02|0.0085968
07:51:03|0.0086
07:51:04|0.0086
07:51:05|0.0086
07:51:06|0.0086
07:51:07|0.0086
07:51:08|0.0086
07:51:09|0.0086
07:51:10|0.008606
07:51:11|0.00861
07:51:13|0.00861
07:51:13|0.0086168
07:51:14|0.0086168
07:51:15|0.0086169
07:51:16|0.0086199
07:51:18|0.0086199
07:51:18|0.0086174
07:51:20|0.0086199
07:51:21|0.0086243
07:51:22|0.0086186
07:51:23|0.0086186
07:51:24|0.0086237
07:51:25|0.0086237
07:51:26|0.0086237
07:51:27|0.0086183
07:51:28|0.0086183
07:51:29|0.0086183
07:51:30|0.0086281
07:51:31|0.0086237
07:51:33|0.0086281
07:51:34|0.0086256
07:51:34|0.0086256
07:51:36|0.0086256
07:51:36|0.0086256
07:51:38|0.0086256
07:51:39|0.0086256
07:51:40|0.0086281
07:51:41|0.0086281
07:51:42|0.0086281
07:51:43|0.0086281
07:51:44|0.0086281
07:51:45|0.0086281
07:51:46|0.0086281
07:51:47|0.008632
07:51:49|0.00863
07:51:49|0.0086279
07:51:50|0.0086279
07:51:51|0.0086279
07:51:52|0.0086281
07:51:53|0.0086275
07:51:54|0.0086275
07:51:56|0.0086278
07:51:57|0.0086281
07:51:57|0.0086281
07:51:59|0.0086281
07:51:59|0.0086281
07:52:01|0.0086281
07:52:02|0.0086168
07:52:02|0.0086158
07:52:04|0.0086062
07:52:05|0.0085948
07:52:06|0.0086087
07:52:07|0.0086087
07:52:08|0.008602
07:52:08|0.0086002
07:52:10|0.0085976
07:52:10|0.0085904
07:52:12|0.0085917
07:52:14|0.0086075
07:52:14|0.0086041
07:52:16|0.0086231
07:52:17|0.0086051
07:52:19|0.0086223
07:52:20|0.0086253
07:52:21|0.0086253
07:52:22|0.0086236
07:52:23|0.0086289
07:52:24|0.0086253
07:52:26|0.0086289
07:52:27|0.0086289
07:52:28|0.0086289
07:52:29|0.0086289
07:52:30|0.0086284
07:52:31|0.0086364
07:52:32|0.0086364
07:52:34|0.0086364
07:52:35|0.0086358
07:52:35|0.0086364
07:52:37|0.0086364
07:52:37|0.0086409
07:52:38|0.0086409
07:52:39|0.0086364
07:52:40|0.0086434
07:52:41|0.0086441
07:52:43|0.0086408
07:52:43|0.0086408
07:52:45|0.0086408
07:52:46|0.0086385
07:52:47|0.0086408
07:52:47|0.0086408
07:52:49|0.0086408
07:52:50|0.0086408
07:52:51|0.00865
07:52:52|0.00865
07:52:53|0.00865
07:52:55|0.00865
07:52:56|0.0086399
07:52:56|0.0086516
07:52:57|0.0086474
07:52:58|0.0086458
07:53:00|0.0086458
07:53:01|0.0086457
07:53:02|0.0086472
07:53:03|0.0086499
07:53:04|0.0086486
07:53:05|0.0086458
07:53:07|0.00865
07:53:07|0.00865
07:53:09|0.0086398
07:53:09|0.00865
07:53:10|0.00865
07:53:11|0.0086526
07:53:12|0.0086631
07:53:14|0.0086631
07:53:15|0.0086571
07:53:16|0.0086638
07:53:18|0.00867
07:53:19|0.00867
07:53:19|0.0086726
07:53:20|0.0086734
07:53:21|0.0086734
07:53:23|0.00868
07:53:24|0.0086761
07:53:25|0.0086773
07:53:25|0.0086773
07:53:27|0.008678
07:53:28|0.008678
07:53:29|0.0086607
07:53:31|0.008677
07:53:32|0.0086761
07:53:34|0.0086761
07:53:35|0.0086773
07:53:36|0.00868
07:53:37|0.00868
07:53:38|0.0086853
07:53:39|0.0086848
07:53:40|0.0086853
07:53:41|0.0086817
07:53:42|0.0086817
07:53:43|0.008685
07:53:45|0.008685
07:53:46|0.0086853
07:53:47|0.0086854
07:53:48|0.0086848
07:53:49|0.0086761
07:53:50|0.0086761
07:53:50|0.0086773
07:53:51|0.0086774
07:53:53|0.0086774
07:53:54|0.0086774
07:53:55|0.0086774
07:53:56|0.0086774
07:53:57|0.008665
07:53:58|0.008665
07:53:59|0.0086727
07:54:00|0.0086763
07:54:01|0.00868
07:54:02|0.0086835
07:54:03|0.0086838
07:54:04|0.0086838
07:54:06|0.0086838
07:54:07|0.0086886
07:54:07|0.0086886
07:54:08|0.0086886
07:54:10|0.0086886
07:54:10|0.0086844
07:54:12|0.0086874
07:54:12|0.0086827
07:54:13|0.0086827
07:54:16|0.008686
07:54:16|0.008686
07:54:18|0.008686
07:54:19|0.0086853
07:54:19|0.0086882
07:54:20|0.0086882
07:54:22|0.0086912
07:54:23|0.0086768
07:54:24|0.0086725
07:54:25|0.008679
07:54:26|0.0086724
07:54:27|0.0086652
07:54:28|0.0086725
07:54:29|0.0086699
07:54:30|0.0086699
07:54:31|0.0086698
07:54:32|0.0086756
07:54:33|0.0086756
07:54:35|0.0086686
07:54:36|0.0086712
07:54:37|0.0086712
07:54:38|0.0086686
07:54:39|0.0086709
07:54:40|0.0086695
07:54:41|0.00865
07:54:42|0.0086472
07:54:43|0.0086369
07:54:45|0.0086541
07:54:46|0.0086504
07:54:47|0.0086502
07:54:48|0.0086489
07:54:49|0.0086436
07:54:50|0.0086522
07:54:51|0.0086482
07:54:52|0.0086445
07:54:53|0.0086445
07:54:54|0.0086416
07:54:55|0.0086416
07:54:57|0.0086357
07:54:57|0.0086357
07:54:58|0.0086472
07:54:59|0.0086472
07:55:00|0.0086434
07:55:02|0.0086462
07:55:02|0.0086414
07:55:04|0.0086414
07:55:05|0.0086357
07:55:06|0.008654
07:55:06|0.0086342
07:55:07|0.0086386
07:55:08|0.0086427
07:55:09|0.0086594
07:55:10|0.0086515
07:55:11|0.0086537
07:55:12|0.0086585
07:55:14|0.0086595
07:55:15|0.0086595
07:55:16|0.0086593
07:55:17|0.0086597
07:55:18|0.0086597
07:55:19|0.0086597
07:55:20|0.0086961
07:55:21|0.0086961
07:55:22|0.0086902
07:55:23|0.0086868
07:55:24|0.0086841
07:55:25|0.0086841
07:55:26|0.0086842
07:55:28|0.0086842
07:55:28|0.0086845
07:55:29|0.0086845
07:55:30|0.0086746
07:55:31|0.0086746
07:55:33|0.0086746
07:55:34|0.0086746
07:55:36|0.0086943
07:55:36|0.0086893
07:55:38|0.0086946
07:55:38|0.0086946
07:55:40|0.008691
07:55:40|0.008691
07:55:41|0.008691
07:55:42|0.008691
07:55:43|0.008691
07:55:44|0.0086824
07:55:45|0.0086824
07:55:47|0.0086824
07:55:48|0.0086879
07:55:49|0.0086889
07:55:50|0.0086868
07:55:51|0.0086876
07:55:52|0.0086897
07:55:53|0.0086897
07:55:54|0.0086897
07:55:55|0.0086897
07:55:56|0.0086824
07:55:57|0.0086824
07:55:58|0.0086824
07:55:59|0.0086824
07:56:00|0.0086761
07:56:02|0.0086802
07:56:03|0.0086846
07:56:04|0.0086846
07:56:05|0.0086821
07:56:06|0.0086722
07:56:07|0.0086721
07:56:08|0.0086777
07:56:09|0.0086787
07:56:10|0.0086824
07:56:11|0.0086824
07:56:12|0.008691
07:56:13|0.0086952
07:56:14|0.0086952
07:56:15|0.0086946
07:56:16|0.0086908
07:56:18|0.0086908
07:56:18|0.0086923
07:56:21|0.0086929
07:56:22|0.0086929
07:56:22|0.0086929
07:56:23|0.0086929
07:56:25|0.0086939
07:56:26|0.0086998
07:56:27|0.0086998
07:56:29|0.0086998
07:56:29|0.0086998
07:56:31|0.0086998
07:56:31|0.0086998
07:56:33|0.0086951
07:56:33|0.008695
07:56:35|0.0086939
07:56:35|0.0086939
07:56:37|0.0086942
07:56:38|0.0086942
07:56:39|0.0086978
07:56:40|0.0086933
07:56:42|0.0086933
07:56:42|0.0087
07:56:43|0.0087
07:56:45|0.0086942
07:56:46|0.0086942
07:56:47|0.0086942
07:56:47|0.0086933
07:56:49|0.0086942
07:56:49|0.0086982
07:56:51|0.0087
07:56:52|0.0087073
07:56:53|0.0087073
07:56:53|0.0087073
07:56:55|0.0087092
07:56:56|0.0087068
07:56:56|0.0087001
07:56:57|0.0087
07:56:58|0.0087073
07:56:59|0.0087124
07:57:00|0.0087141
07:57:02|0.0087141
07:57:03|0.0087141
07:57:03|0.0087119
07:57:05|0.0087144
07:57:06|0.0087064
07:57:07|0.008708
07:57:08|0.0087072
07:57:09|0.0087069
07:57:10|0.0087049
07:57:10|0.0087034
07:57:12|0.0086981
07:57:13|0.0086983
07:57:14|0.0086981
07:57:15|0.0086981
07:57:16|0.0087044
07:57:17|0.0087077
07:57:19|0.008702
07:57:20|0.0087056
07:57:22|0.0087107
07:57:22|0.0087107
07:57:24|0.0087161
07:57:25|0.00872
07:57:26|0.0087216
07:57:27|0.0087252
07:57:28|0.0087164
07:57:29|0.0087165
07:57:30|0.0087165
07:57:31|0.0087165
07:57:32|0.0087263
07:57:33|0.0087231
07:57:35|0.0087223
07:57:35|0.0087152
07:57:36|0.008713
07:57:37|0.0087165
07:57:39|0.0087203
07:57:40|0.0087181
07:57:40|0.00872
07:57:41|0.00872
07:57:43|0.00872
07:57:43|0.0087172
07:57:47|0.0087165
07:57:47|0.0087184
07:57:49|0.008712
07:57:50|0.0087
07:57:50|0.008699
07:57:52|0.0087043
07:57:53|0.0087069
07:57:53|0.0087069
07:57:55|0.0087069
07:57:56|0.0087034
07:57:57|0.0087034
07:57:58|0.0087034
07:57:59|0.0087014
07:58:01|0.0087043
07:58:02|0.0087043
07:58:02|0.0087043
07:58:03|0.0087033
07:58:04|0.0087033
07:58:06|0.0087185
07:58:07|0.0087185
07:58:07|0.0087185
07:58:09|0.0087185
07:58:10|0.0087185
07:58:11|0.0087147
07:58:11|0.00872
07:58:12|0.00872
07:58:14|0.00872
07:58:14|0.00872
07:58:16|0.0087223
07:58:17|0.0087185
07:58:18|0.0087232
07:58:19|0.0087223
07:58:21|0.0087223
07:58:22|0.0087223
07:58:24|0.0087223
07:58:25|0.0087223
07:58:26|0.0087205
07:58:27|0.0087121
07:58:29|0.0087073
07:58:29|0.0087073
07:58:31|0.0087033
07:58:31|0.0087009
07:58:32|0.0087049
07:58:34|0.0087245
07:58:34|0.0087202
07:58:35|0.0087179
07:58:37|0.0087179
07:58:38|0.0087179
07:58:39|0.0087137
07:58:40|0.008725
07:58:42|0.0087215
07:58:42|0.0087243
07:58:43|0.0087207
07:58:44|0.0087241
07:58:45|0.0087236
07:58:46|0.0087165
07:58:47|0.0087208
07:58:49|0.008714
07:58:50|0.0087115
07:58:50|0.0087138
07:58:51|0.0087073
07:58:53|0.0087144
07:58:54|0.0087142
07:58:55|0.0087161
07:58:55|0.0087138
07:58:57|0.0087206
07:58:58|0.0087176
07:58:59|0.0087176
07:59:00|0.0087144
07:59:01|0.0087073
07:59:02|0.0087116
07:59:03|0.008709
07:59:04|0.008716
07:59:05|0.0087144
07:59:06|0.0087144
07:59:08|0.0087064
07:59:09|0.0086958
07:59:09|0.0086958
07:59:10|0.0086958
07:59:12|0.0086958
07:59:12|0.0086887
07:59:13|0.0086845
07:59:14|0.00869
07:59:16|0.0086869
07:59:16|0.0086719
07:59:18|0.0086692
07:59:18|0.0086435
07:59:19|0.0086487
07:59:21|0.0086522
07:59:22|0.0086645
07:59:23|0.0086645
07:59:24|0.0086675
07:59:25|0.0086675
07:59:26|0.0086675
07:59:28|0.0086609
07:59:29|0.0086609
07:59:30|0.0086609
07:59:31|0.0086668
07:59:32|0.0086639
07:59:34|0.0086601
07:59:35|0.0086601
07:59:35|0.0086718
07:59:36|0.0086695
07:59:37|0.0086724
07:59:39|0.008669
07:59:40|0.0086798
07:59:40|0.0086807
07:59:42|0.0086822
07:59:42|0.00869
07:59:44|0.0086913
07:59:44|0.0087104
07:59:46|0.0087004
07:59:47|0.0086966
07:59:47|0.0086966
07:59:48|0.0086967
07:59:51|0.0087
07:59:52|0.0087032
07:59:53|0.0087115
07:59:54|0.0087112
07:59:56|0.0087091
07:59:56|0.0087112
07:59:58|0.0087148
07:59:58|0.0087154
08:00:00|0.0087161
08:00:00|0.008725
08:00:02|0.0087241
08:00:03|0.0087197
08:00:03|0.0087197
08:00:05|0.0087197
08:00:06|0.0087193
08:00:06|0.0087141
08:00:08|0.0087138
08:00:09|0.0087136
08:00:10|0.0087197
08:00:11|0.0087193
08:00:12|0.0087193
08:00:13|0.008706
08:00:14|0.0086966
08:00:15|0.0086966
08:00:16|0.0087009
08:00:17|0.0087009
08:00:18|0.0087121
08:00:19|0.0087033
08:00:20|0.0086886
08:00:22|0.0086815
08:00:24|0.0086874
08:00:25|0.0086874
08:00:26|0.0086874
08:00:26|0.0086874
08:00:28|0.0086866
08:00:30|0.0086811
08:00:30|0.0086863
08:00:31|0.0086798
08:00:33|0.0086718
08:00:34|0.0086718
08:00:35|0.0086718
08:00:37|0.0086715
08:00:37|0.0086715
08:00:39|0.0086715
08:00:40|0.0086739
08:00:41|0.0086738
08:00:42|0.0086738
08:00:43|0.0086739
08:00:44|0.0086715
08:00:44|0.0086715
08:00:46|0.0086728
08:00:47|0.0086728
08:00:48|0.0086718
08:00:49|0.008667
08:00:50|0.0086601
08:00:51|0.0086601
08:00:52|0.0086601
08:00:53|0.0086601
08:00:54|0.0086601
08:00:55|0.0086604
08:00:56|0.0086604
08:00:57|0.0086601
08:00:58|0.00866
08:00:59|0.0086591
08:01:00|0.0086591
08:01:01|0.00866
08:01:02|0.0086598
08:01:03|0.0086556
08:01:04|0.00866
08:01:05|0.00866
08:01:07|0.0086555
08:01:07|0.0086403
08:01:08|0.0086363
08:01:09|0.0086338
08:01:10|0.0086338
08:01:11|0.0086193
08:01:12|0.0086193
08:01:13|0.0086224
08:01:14|0.0086181
08:01:15|0.0086207
08:01:16|0.0086338
08:01:17|0.0086281
08:01:18|0.0086281
08:01:19|0.0086318
08:01:21|0.0086281
08:01:22|0.0086281
08:01:23|0.0086281
08:01:24|0.0086281
08:01:25|0.0086271
08:01:26|0.0086271
08:01:27|0.0086272
08:01:28|0.0086281
08:01:29|0.0086206
08:01:30|0.0086206
08:01:32|0.0086281
08:01:32|0.0086156
08:01:33|0.0086338
08:01:35|0.0086338
08:01:36|0.0086224
08:01:37|0.0086224
08:01:38|0.0086298
08:01:39|0.0086298
08:01:40|0.0086309
08:01:41|0.0086309
08:01:43|0.0086309
08:01:44|0.0086309
08:01:44|0.0086309
08:01:46|0.0086261
08:01:46|0.0086267
08:01:48|0.0086224
08:01:50|0.0086206
08:01:51|0.0086206
08:01:52|0.0086157
08:01:52|0.0086157
08:01:53|0.0086157
08:01:54|0.0086157
08:01:55|0.0086157
08:01:56|0.0086225
08:01:58|0.0086275
08:01:59|0.0086275
08:02:00|0.0086218
08:02:00|0.0086157
08:02:01|0.0086157
08:02:02|0.0086253
08:02:04|0.0086275
08:02:04|0.0086275
08:02:05|0.0086239
08:02:06|0.0086239
08:02:08|0.0086335
08:02:09|0.0086262
08:02:09|0.0086271
08:02:11|0.0086271
08:02:12|0.0086346
08:02:13|0.0086346
08:02:14|0.0086268
08:02:15|0.0086262
08:02:16|0.0086262
08:02:17|0.0086214
08:02:18|0.0086157
08:02:19|0.0086208
08:02:21|0.0086208
08:02:21|0.0086208
08:02:23|0.0086156
08:02:24|0.008604
08:02:25|0.008604
08:02:27|0.008604
08:02:28|0.0086
08:02:29|0.0086
08:02:29|0.0086
08:02:31|0.0085998
08:02:32|0.0085802
08:02:33|0.0085802
08:02:35|0.0085802
08:02:36|0.0085995
08:02:37|0.0085804
08:02:38|0.0085829
08:02:38|0.0085954
08:02:39|0.0085874
08:02:41|0.0085829
08:02:42|0.0085829
08:02:43|0.008583
08:02:44|0.008583
08:02:45|0.0085811
08:02:46|0.0085885
08:02:48|0.0085886
08:02:49|0.0085886
08:02:49|0.0085886
08:02:50|0.0085886
08:02:52|0.0085825
08:02:53|0.008593
08:02:53|0.0085823
08:02:55|0.0085886
08:02:56|0.0085886
08:02:56|0.0085886
08:02:57|0.0085886
08:02:59|0.0085886
08:03:00|0.00859
08:03:01|0.0085878
08:03:02|0.0085878
08:03:04|0.0085878
08:03:04|0.0085832
08:03:06|0.0085832
08:03:06|0.0085832
08:03:08|0.0085832
08:03:09|0.0085865
08:03:10|0.0085865
08:03:10|0.0085865
08:03:11|0.008583
08:03:12|0.008583
08:03:13|0.008583
08:03:14|0.0085808
08:03:15|0.0085801
08:03:16|0.0085855
08:03:17|0.0085772
08:03:18|0.0085772
08:03:19|0.0085865
08:03:21|0.0085865
08:03:21|0.0085865
08:03:22|0.0085865
08:03:24|0.0085865
08:03:26|0.0085841
08:03:27|0.0085954
08:03:28|0.0085883
08:03:29|0.0085865
08:03:30|0.0085936
08:03:31|0.00859
08:03:32|0.00859
08:03:34|0.0085897
08:03:35|0.0086
08:03:36|0.0086
08:03:37|0.0086011
08:03:38|0.0086011
08:03:39|0.0086109
08:03:40|0.008611
08:03:41|0.008611
08:03:42|0.008611
08:03:44|0.0086113
08:03:45|0.0086124
08:03:46|0.0086118
08:03:47|0.0086118
08:03:48|0.0086113
08:03:49|0.0086162
08:03:50|0.0086068
08:03:51|0.0086212
08:03:53|0.0086122
08:03:54|0.0086087
08:03:55|0.0086239
08:03:55|0.0086341
08:03:56|0.0086443
08:03:57|0.0086391
08:03:58|0.0086391
08:04:00|0.0086436
08:04:00|0.0086436
08:04:02|0.0086391
08:04:02|0.0086325
08:04:04|0.0086325
08:04:05|0.0086325
08:04:07|0.0086572
08:04:08|0.0086645
08:04:08|0.0086809
08:04:10|0.0086696
08:04:10|0.0086696
08:04:12|0.0086646
08:04:13|0.0086646
08:04:14|0.008663
08:04:15|0.008663
08:04:15|0.0086816
08:04:17|0.0086748
08:04:18|0.008683
08:04:19|0.0086857
08:04:19|0.0086887
08:04:21|0.0086887
08:04:22|0.0086887
08:04:24|0.0086901
08:04:25|0.0086901
08:04:26|0.0086896
08:04:28|0.0086896
08:04:29|0.0086896
08:04:29|0.0086989
08:04:31|0.0086901
08:04:32|0.0086994
08:04:32|0.0086902
08:04:34|0.0086933
08:04:34|0.0086933
08:04:36|0.0086994
08:04:37|0.0087
08:04:38|0.0086933
08:04:39|0.00869
08:04:40|0.0086887
08:04:41|0.0086934
08:04:42|0.0086934
08:04:43|0.0086999
08:04:44|0.0086999
08:04:45|0.0086999
08:04:46|0.0086999
08:04:47|0.0086887
08:04:48|0.0086887
08:04:49|0.0086926
08:04:51|0.0086938
08:04:52|0.0086886
08:04:52|0.0086886
08:04:53|0.0086896
08:04:55|0.0086958
08:04:56|0.0086941
08:04:56|0.008694
08:04:58|0.008694
08:04:58|0.0086849
08:05:00|0.0086849
08:05:01|0.0086886
08:05:02|0.0086943
08:05:02|0.0086872
08:05:03|0.0086949
08:05:05|0.0086959
08:05:06|0.0086889
08:05:07|0.0087
08:05:08|0.0087
08:05:09|0.0086983
08:05:10|0.0087
08:05:11|0.0087
08:05:12|0.0087
08:05:13|0.0087
08:05:15|0.0086999
08:05:15|0.0086999
08:05:16|0.0086946
08:05:17|0.0086946
08:05:18|0.0086946
08:05:19|0.0087
08:05:21|0.0086963
08:05:21|0.0087036
08:05:23|0.008702
08:05:23|0.008702
08:05:24|0.008702
08:05:26|0.008702
08:05:27|0.008702
08:05:28|0.008702
08:05:30|0.008702
08:05:31|0.0087
08:05:32|0.0087
08:05:32|0.008697
08:05:34|0.008697
08:05:34|0.0086969
08:05:36|0.0086969
08:05:37|0.0087
08:05:38|0.0087
08:05:40|0.0087
08:05:41|0.0087001
08:05:42|0.0086904
08:05:42|0.0086904
08:05:43|0.0086904
08:05:45|0.0086834
08:05:46|0.008704
08:05:47|0.008704
08:05:48|0.00869
08:05:49|0.00869
08:05:51|0.008705
08:05:52|0.008705
08:05:53|0.008705
08:05:53|0.008705
08:05:55|0.008705
08:05:55|0.008705
08:05:56|0.008705
08:05:58|0.008705
08:05:58|0.008705
08:06:00|0.008705
08:06:01|0.008705
08:06:02|0.008705
08:06:04|0.008705
08:06:04|0.008705
08:06:06|0.008705
08:06:07|0.008705
08:06:07|0.008705
08:06:09|0.008725
08:06:10|0.008725
08:06:11|0.0087215
08:06:11|0.0087256
08:06:13|0.0087247
08:06:14|0.0087247
08:06:14|0.008728
08:06:16|0.00873
08:06:17|0.00873
08:06:18|0.0087373
08:06:19|0.0087307
08:06:20|0.0087307
08:06:21|0.0087307
08:06:22|0.0087307
08:06:23|0.00875
08:06:24|0.008755
08:06:25|0.008755
08:06:26|0.00876
08:06:28|0.008755
08:06:29|0.0087643
08:06:29|0.0087597
08:06:30|0.0087597
08:06:31|0.0087502
08:06:32|0.0087568
08:06:33|0.0087568
08:06:35|0.0087513
08:06:36|0.0087547
08:06:37|0.0087691
08:06:38|0.0087691
08:06:39|0.0087568
08:06:40|0.0087423
08:06:41|0.0087589
08:06:42|0.0087597
08:06:43|0.0087696
08:06:44|0.0087702
08:06:45|0.0087702
08:06:47|0.0087778
08:06:47|0.0087778
08:06:48|0.0087778
08:06:50|0.0087778
08:06:50|0.0087778
08:06:51|0.00879
08:06:53|0.0087875
08:06:54|0.00879
08:06:55|0.00879
08:06:56|0.0087865
08:06:57|0.00879
08:06:59|0.0087868
08:06:59|0.0087868
08:07:00|0.00879
08:07:01|0.00879
08:07:02|0.0087817
08:07:04|0.0087892
08:07:04|0.0087892
08:07:06|0.0087892
08:07:07|0.0087749
08:07:07|0.00877
08:07:08|0.008782
08:07:09|0.00879
08:07:10|0.0087941
08:07:11|0.008779
08:07:13|0.0087883
08:07:13|0.0087943
08:07:15|0.0087935
08:07:15|0.0087935
08:07:17|0.0087935
08:07:17|0.008782
08:07:19|0.008782
08:07:20|0.0087695
08:07:20|0.0087597
08:07:22|0.0087597
08:07:23|0.0087747
08:07:25|0.0087671
08:07:25|0.0087765
08:07:26|0.008775
08:07:27|0.008778
08:07:29|0.0087795
08:07:31|0.0087778
08:07:32|0.008782
08:07:33|0.0087935
08:07:33|0.008798
08:07:34|0.0087974
08:07:35|0.0087974
08:07:38|0.0087938
08:07:38|0.0087919
08:07:40|0.0087891
08:07:41|0.0087987
08:07:42|0.0087846
08:07:43|0.0087838
08:07:44|0.0087845
08:07:46|0.0087795
08:07:47|0.0087795
08:07:47|0.0087838
08:07:49|0.008777
08:07:50|0.008777
08:07:51|0.0087747
08:07:52|0.0087706
08:07:53|0.0087648
08:07:54|0.0087648
08:07:55|0.0087648
08:07:57|0.0087648
08:07:58|0.0087648
08:07:59|0.0087648
08:08:00|0.0087552
08:08:00|0.0087552
08:08:02|0.0087711
08:08:03|0.0087711
08:08:03|0.0087711
08:08:05|0.0087697
08:08:05|0.0087678
08:08:07|0.0087706
08:08:08|0.0087706
08:08:08|0.0087689
08:08:10|0.0087689
08:08:11|0.0087668
08:08:12|0.0087531
08:08:13|0.0087485
08:08:14|0.0087485
08:08:15|0.0087534
08:08:16|0.0087543
08:08:17|0.0087432
08:08:18|0.0087312
08:08:19|0.0087312
08:08:20|0.0087312
08:08:21|0.0087351
08:08:22|0.0087351
08:08:23|0.008741
08:08:24|0.008741
08:08:25|0.008741
08:08:26|0.00875
08:08:27|0.00875
08:08:28|0.0087478
08:08:29|0.0087478
08:08:31|0.0087545
08:08:32|0.0087545
08:08:33|0.0087534
08:08:34|0.0087534
08:08:35|0.0087534
08:08:36|0.0087539
08:08:37|0.0087607
08:08:38|0.0087607
08:08:39|0.0087607
08:08:40|0.0087607
08:08:41|0.0087602
08:08:42|0.0087602
08:08:43|0.0087602
08:08:45|0.0087644
08:08:46|0.0087697
08:08:46|0.0087697
08:08:48|0.0087697
08:08:49|0.0087761
08:08:50|0.0087761
08:08:51|0.0087723
08:08:52|0.0087646
08:08:53|0.0087646
08:08:54|0.0087706
08:08:54|0.0087706
08:08:56|0.0087706
08:08:57|0.0087706
08:08:58|0.0087706
08:08:59|0.008764
08:09:00|0.0087641
08:09:01|0.0087548
08:09:02|0.0087548
08:09:03|0.0087548
08:09:04|0.0087548
08:09:05|0.0087479
08:09:06|0.0087479
08:09:08|0.008745
08:09:09|0.008745
08:09:10|0.0087506
08:09:10|0.0087466
08:09:12|0.0087425
08:09:13|0.0087425
08:09:14|0.0087425
08:09:15|0.0087428
08:09:17|0.0087428
08:09:18|0.0087397
08:09:18|0.008739
08:09:20|0.008735
08:09:21|0.008735
08:09:21|0.0087328
08:09:22|0.0087328
08:09:24|0.0087275
08:09:25|0.0087247
08:09:26|0.0087214
08:09:26|0.0087214
08:09:28|0.0087214
08:09:29|0.0087214
08:09:30|0.0087262
08:09:32|0.0087328
08:09:33|0.0087328
08:09:33|0.0087328
08:09:34|0.0087328
08:09:35|0.0087328
08:09:37|0.0087328
08:09:38|0.0087361
08:09:39|0.0087361
08:09:40|0.0087419
08:09:41|0.0087419
08:09:43|0.00874
08:09:43|0.00874
08:09:44|0.0087292
08:09:46|0.0087292
08:09:47|0.0087292
08:09:47|0.0087239
08:09:49|0.0087239
08:09:50|0.0087272
08:09:51|0.0087309
08:09:51|0.0087258
08:09:53|0.0087258
08:09:53|0.0087328
08:09:56|0.008725
08:09:57|0.008725
08:09:57|0.008725
08:09:58|0.008725
08:09:59|0.008724
08:10:01|0.008724
08:10:02|0.008724
08:10:03|0.008724
08:10:04|0.0087284
08:10:05|0.0087241
08:10:05|0.0087101
08:10:07|0.0087101
08:10:08|0.0087101
08:10:08|0.0087101
08:10:10|0.0087296
08:10:11|0.0087316
08:10:12|0.0087298
08:10:13|0.0087298
08:10:14|0.0087162
08:10:15|0.008719
08:10:16|0.008719
08:10:18|0.0087183
08:10:18|0.0087107
08:10:19|0.0087107
08:10:20|0.0087009
08:10:21|0.0087009
08:10:22|0.0087009
08:10:23|0.0086987
08:10:24|0.0086988
08:10:25|0.0086974
08:10:26|0.0086974
08:10:27|0.0086989
08:10:28|0.0087006
08:10:29|0.0087006
08:10:31|0.0087006
08:10:31|0.0086973
08:10:32|0.0086973
08:10:33|0.0086974
08:10:35|0.0086974
08:10:36|0.0086969
08:10:37|0.0086969
08:10:38|0.0086969
08:10:39|0.0086869
08:10:40|0.0086921
08:10:41|0.0086921
08:10:42|0.0086921
08:10:43|0.0086921
08:10:44|0.0086921
08:10:45|0.0086899
08:10:46|0.0086899
08:10:47|0.0086899
08:10:49|0.0086899
08:10:51|0.0086899
08:10:52|0.0086899
08:10:53|0.0086825
08:10:54|0.0086825
08:10:55|0.0086825
08:10:56|0.0086856
08:10:57|0.0086856
08:10:58|0.0086856
08:11:00|0.0086899
08:11:01|0.0086899
08:11:02|0.0086899
08:11:03|0.0086899
08:11:04|0.0086886
08:11:05|0.0086886
08:11:07|0.0086849
08:11:07|0.0087
08:11:08|0.008693
08:11:10|0.0086889
08:11:10|0.0086888
08:11:11|0.0087006
08:11:13|0.0087006
08:11:13|0.0087145
08:11:14|0.0087145
08:11:15|0.0087145
08:11:16|0.0087145
08:11:18|0.008717
08:11:18|0.008717
08:11:20|0.008717
08:11:21|0.008693
08:11:22|0.008693
08:11:23|0.0086902
08:11:24|0.0086945
08:11:25|0.0086945
08:11:26|0.0086978
08:11:27|0.0087038
08:11:28|0.0087038
08:11:29|0.0087038
08:11:30|0.0087038
08:11:31|0.0087038
08:11:33|0.0086978
08:11:33|0.0086978
08:11:35|0.0086978
08:11:36|0.0086981
08:11:37|0.0086968
08:11:38|0.0086894
08:11:39|0.0086894
08:11:40|0.0086894
08:11:42|0.0086894
08:11:43|0.0086874
08:11:43|0.0086894
08:11:45|0.0086891
08:11:46|0.0086891
08:11:46|0.0086816
08:11:47|0.0086833
08:11:49|0.0086806
08:11:49|0.008675
08:11:51|0.008675
08:11:52|0.008675
08:11:52|0.0086702
08:11:54|0.0086702
08:11:55|0.0086702
08:11:56|0.0086706
08:11:57|0.0086721
08:11:59|0.0086521
08:11:59|0.0086521
08:12:01|0.0086602
08:12:01|0.0086647
08:12:02|0.0086647
08:12:04|0.00865
08:12:04|0.0086504
08:12:05|0.0086504
08:12:07|0.0086497
08:12:08|0.0086496
08:12:08|0.0086496
08:12:10|0.0086394
08:12:11|0.0086394
08:12:12|0.0086394
08:12:14|0.0086213
08:12:15|0.0086213
08:12:16|0.0086428
08:12:17|0.0086428
08:12:18|0.0086428
08:12:18|0.0086428
08:12:19|0.0086428
08:12:20|0.0086406
08:12:21|0.0086504
08:12:23|0.0086504
08:12:24|0.0086504
08:12:25|0.0086549
08:12:25|0.0086447
08:12:27|0.0086556
08:12:28|0.0086555
08:12:28|0.0086549
08:12:30|0.0086549
08:12:31|0.0086609
08:12:32|0.0086609
08:12:33|0.0086609
08:12:34|0.0086626
08:12:34|0.0086626
08:12:36|0.0086626
08:12:37|0.0086626
08:12:39|0.0086664
08:12:39|0.0086664
08:12:41|0.0086664
08:12:42|0.0086754
08:12:42|0.0086754
08:12:43|0.0086807
08:12:44|0.0086777
08:12:45|0.0086698
08:12:47|0.0086698
08:12:48|0.0086698
08:12:49|0.0086808
08:12:50|0.0086811
08:12:51|0.0086698
08:12:52|0.0086698
08:12:53|0.0086698
08:12:54|0.0086698
08:12:56|0.0086698
08:12:57|0.0086698
08:12:57|0.0086698
08:12:59|0.0086698
08:13:00|0.0086698
08:13:01|0.0086672
08:13:02|0.0086672
08:13:03|0.0086672
08:13:04|0.0086672
08:13:04|0.0086672
08:13:07|0.0086672
08:13:08|0.008633
08:13:08|0.008634
08:13:09|0.008634
08:13:10|0.0086352
08:13:11|0.0086352
08:13:12|0.0086352
08:13:13|0.0086352
08:13:15|0.0086407
08:13:15|0.0086407
08:13:16|0.0086571
08:13:17|0.0086523
08:13:18|0.0086492
08:13:20|0.0086492
08:13:20|0.0086483
08:13:22|0.0086483
08:13:23|0.0086483
08:13:24|0.0086424
08:13:25|0.0086374
08:13:25|0.0086411
08:13:27|0.0086365
08:13:27|0.0086365
08:13:29|0.0086365
08:13:29|0.008635
08:13:31|0.008635
08:13:31|0.008635
08:13:33|0.008635
08:13:34|0.0086372
08:13:36|0.0086316
08:13:37|0.0086316
08:13:38|0.0086316
08:13:39|0.0086372
08:13:40|0.0086372
08:13:41|0.0086372
08:13:43|0.0086372
08:13:43|0.0086372
08:13:45|0.0086372
08:13:45|0.0086372
08:13:47|0.0086323
08:13:48|0.0086323
08:13:48|0.0086323
08:13:51|0.0086323
08:13:51|0.0086423
08:13:53|0.0086423
08:13:54|0.0086423
08:13:55|0.0086407
08:13:56|0.0086407
08:13:57|0.0086407
08:13:58|0.0086407
08:14:00|0.0086407
08:14:01|0.0086407
08:14:02|0.0086407
08:14:03|0.0086407
08:14:04|0.0086407
08:14:05|0.0086407
08:14:06|0.00865
08:14:07|0.0086535
08:14:08|0.00866
08:14:09|0.00866
08:14:10|0.00866
08:14:11|0.00866
08:14:12|0.00866
08:14:13|0.00866
08:14:14|0.00866
08:14:15|0.0086373
08:14:16|0.0086352
08:14:17|0.0086322
08:14:18|0.0086346
08:14:20|0.0086346
08:14:20|0.0086346
08:14:21|0.0086323
08:14:22|0.0086323
08:14:23|0.0086323
08:14:24|0.0086323
08:14:25|0.0086323
08:14:27|0.0086346
08:14:28|0.0086346
08:14:28|0.0086372
08:14:30|0.0086372
08:14:31|0.0086372
08:14:32|0.0086372
08:14:34|0.0086372
08:14:35|0.008627
08:14:36|0.008627
08:14:37|0.008627
08:14:39|0.008627
08:14:40|0.008627
08:14:40|0.008627
08:14:42|0.008627
08:14:43|0.008627
08:14:44|0.0086325
08:14:46|0.0086408
08:14:47|0.0086408
08:14:48|0.0086408
08:14:49|0.0086256
08:14:50|0.0086347
08:14:51|0.0086347
08:14:52|0.0086347
08:14:53|0.00861
08:14:55|0.0086175
08:14:56|0.0086175
08:14:57|0.0086175
08:14:57|0.0086122
08:14:58|0.0086218
08:15:00|0.0086218
08:15:01|0.0086218
08:15:02|0.0086218
08:15:03|0.0086244
08:15:03|0.008627
08:15:04|0.008627
08:15:06|0.008627
08:15:07|0.008627
08:15:08|0.008627
08:15:09|0.008627
08:15:10|0.0086221
08:15:11|0.0086175
08:15:12|0.0086104
08:15:13|0.0086203
08:15:14|0.0086203
08:15:15|0.0086203
08:15:17|0.0086218
08:15:17|0.008629
08:15:18|0.008629
08:15:19|0.008629
08:15:20|0.0086347
08:15:21|0.0086347
08:15:23|0.0086347
08:15:23|0.0086347
08:15:25|0.0086347
08:15:25|0.0086347
08:15:27|0.008657
08:15:27|0.00864
08:15:28|0.00864
08:15:30|0.00864
08:15:30|0.00864
08:15:31|0.00864
08:15:33|0.00864
08:15:34|0.008647
08:15:34|0.008647
08:15:37|0.00866
08:15:38|0.00866
08:15:39|0.0086563
08:15:40|0.0086563
08:15:42|0.0086563
08:15:42|0.00867
08:15:44|0.0086651
08:15:45|0.0086651
08:15:46|0.0086651
08:15:47|0.0086651
08:15:47|0.0086711
08:15:48|0.0086711
08:15:49|0.0086711
08:15:51|0.0086711
08:15:52|0.0086709
08:15:53|0.00868
08:15:54|0.008686
08:15:54|0.0086866
08:15:56|0.0086866
08:15:57|0.0086866
08:15:58|0.0086866
08:15:59|0.0086866
08:16:00|0.0086866
08:16:00|0.0086803
08:16:02|0.0086973
08:16:03|0.0086973
08:16:03|0.0086973
08:16:05|0.0086908
08:16:06|0.0086908
08:16:07|0.0086908
08:16:08|0.0087
08:16:09|0.0087063
08:16:11|0.0087033
08:16:11|0.0087033
08:16:12|0.008704
08:16:13|0.008704
08:16:14|0.008704
08:16:15|0.008704
08:16:16|0.008704
08:16:18|0.008704
08:16:18|0.0087107
08:16:20|0.0087028
08:16:20|0.0087038
08:16:21|0.0086947
08:16:23|0.0086815
08:16:23|0.0086859
08:16:24|0.0086859
08:16:25|0.0086795
08:16:28|0.0086795
08:16:28|0.0086795
08:16:30|0.0086795
08:16:31|0.0086964
08:16:31|0.0086964
08:16:32|0.0086964
08:16:33|0.0086964
08:16:34|0.0087012
08:16:35|0.0087012
08:16:38|0.0086957
08:16:39|0.0086913
08:16:40|0.0086972
08:16:41|0.0086972
08:16:42|0.0086972
08:16:43|0.0086972
08:16:44|0.0086972
08:16:45|0.0086902
08:16:46|0.0086902
08:16:48|0.0086795
08:16:49|0.0086795
08:16:50|0.0086795
08:16:52|0.0086795
08:16:52|0.0086795
08:16:53|0.0086795
08:16:54|0.0086741
08:16:56|0.0086739
08:16:57|0.0086739
08:16:58|0.0086866
08:16:59|0.0086866
08:17:00|0.0086845
08:17:01|0.0086845
08:17:02|0.0086809
08:17:03|0.0086809
08:17:04|0.0086741
08:17:06|0.0086741
08:17:07|0.0086694
08:17:07|0.0086739
08:17:08|0.0086739
08:17:10|0.008685
08:17:11|0.008685
08:17:12|0.0086668
08:17:13|0.0086668
08:17:14|0.008675
08:17:15|0.008675
08:17:16|0.0086694
08:17:17|0.0086694
08:17:18|0.0086694
08:17:19|0.0086694
08:17:20|0.0086694
08:17:21|0.00866
08:17:22|0.00866
08:17:23|0.00866
08:17:24|0.0086558
08:17:25|0.0086558
08:17:26|0.0086558
08:17:27|0.00865
08:17:28|0.00865
08:17:29|0.00865
08:17:30|0.00865
08:17:31|0.00865
08:17:32|0.008647
08:17:33|0.0086459
08:17:34|0.0086459
08:17:36|0.0086459
08:17:36|0.00865
08:17:37|0.00865
08:17:39|0.0086459
08:17:41|0.00865
08:17:41|0.0086467
08:17:42|0.0086467
08:17:44|0.00865
08:17:46|0.00865
08:17:46|0.00865
08:17:47|0.00865
08:17:49|0.0086558
08:17:49|0.0086558
08:17:51|0.0086558
08:17:52|0.0086618
08:17:53|0.0086595
08:17:55|0.0086518
08:17:55|0.0086518
08:17:56|0.0086518
08:17:57|0.0086518
08:17:59|0.0086518
08:18:01|0.0086467
08:18:01|0.0086467
08:18:02|0.0086467
08:18:04|0.0086467
08:18:04|0.008647
08:18:05|0.008647
08:18:06|0.008647
08:18:08|0.0086542
08:18:08|0.0086542
08:18:09|0.0086542
08:18:10|0.0086542
08:18:11|0.0086542
08:18:13|0.0086568
08:18:13|0.008666
08:18:14|0.008666
08:18:15|0.008666
08:18:16|0.008666
08:18:17|0.008666
08:18:18|0.008666
08:18:19|0.008666
08:18:20|0.0086674
08:18:21|0.0086674
08:18:22|0.0086674
08:18:23|0.0086674
08:18:25|0.0086674
08:18:26|0.0086553
08:18:27|0.0086553
08:18:28|0.0086674
08:18:28|0.0086674
08:18:29|0.0086674
08:18:31|0.0086674
08:18:32|0.0086674
08:18:33|0.0086602
08:18:34|0.0086602
08:18:35|0.008659
08:18:36|0.008659
08:18:38|0.0086562
08:18:39|0.008649
08:18:41|0.008649
08:18:42|0.008649
08:18:43|0.008649
08:18:45|0.008649
08:18:45|0.008649
08:18:47|0.0086453
08:18:48|0.0086468
08:18:49|0.0086468
08:18:50|0.0086468
08:18:51|0.0086468
08:18:52|0.0086468
08:18:53|0.0086468
08:18:54|0.0086468
08:18:55|0.0086508
08:18:57|0.0086567
08:18:58|0.0086567
08:18:59|0.0086555
08:19:00|0.0086468
08:19:01|0.0086468
08:19:01|0.0086468
08:19:03|0.0086558
08:19:04|0.0086486
08:19:06|0.0086481
08:19:07|0.0086481
08:19:07|0.0086578
08:19:08|0.0086578
08:19:09|0.0086578
08:19:10|0.0086579
08:19:11|0.0086658
08:19:12|0.0086658
08:19:13|0.0086658
08:19:14|0.0086658
08:19:16|0.0086658
08:19:16|0.0086902
08:19:17|0.0086902
08:19:19|0.0086902
08:19:20|0.0086902
08:19:20|0.0086902
08:19:22|0.0086902
08:19:22|0.0086902
08:19:23|0.0086902
08:19:25|0.0086886
08:19:26|0.0086886
08:19:27|0.0086806
08:19:28|0.0086806
08:19:29|0.0086806
08:19:30|0.0086806
08:19:31|0.0086806
08:19:32|0.0086744
08:19:32|0.0086789
08:19:33|0.0086789
08:19:35|0.0086722
08:19:36|0.0086663
08:19:37|0.0086663
08:19:38|0.0086663
08:19:39|0.0086701
08:19:41|0.0086701
08:19:41|0.0086663
08:19:44|0.0086658
08:19:45|0.0086658
08:19:45|0.0086658
08:19:47|0.0086658
08:19:49|0.0086658
08:19:49|0.0086658
08:19:51|0.0086658
08:19:51|0.0086658
08:19:53|0.0086658
08:19:54|0.0086658
08:19:55|0.0086658
08:19:56|0.0086658
08:19:57|0.0086658
08:19:58|0.0086663
08:19:59|0.0086663
08:20:01|0.0086663
08:20:02|0.0086663
08:20:02|0.0086663
08:20:03|0.0086663
08:20:05|0.0086663
08:20:06|0.0086663
08:20:06|0.0086663
08:20:08|0.0086681
08:20:09|0.0086681
08:20:10|0.0086663
08:20:11|0.0086663
08:20:12|0.0086806
08:20:13|0.0086805
08:20:14|0.0086806
08:20:15|0.0086806
08:20:16|0.0086806
08:20:17|0.0086902
08:20:18|0.0086902
08:20:19|0.0086902
08:20:20|0.0086902
08:20:21|0.0086881
08:20:22|0.0086881
08:20:23|0.0086881
08:20:24|0.0086881
08:20:25|0.0086881
08:20:27|0.0086881
08:20:27|0.0086881
08:20:28|0.0086881
08:20:29|0.0086806
08:20:30|0.0086806
08:20:31|0.0086806
08:20:32|0.0086806
08:20:34|0.0086806
08:20:34|0.0086806
08:20:35|0.0086806
08:20:36|0.0086806
08:20:38|0.0086806
08:20:38|0.0086806
08:20:40|0.0086806
08:20:41|0.0086806
08:20:42|0.0086806
08:20:43|0.0086806
08:20:45|0.0086832
08:20:46|0.0086881
08:20:48|0.0086875
08:20:49|0.0086875
08:20:51|0.0086875
08:20:52|0.0086875
08:20:53|0.0086875
08:20:53|0.0086875
08:20:55|0.0086998
08:20:56|0.0086998
08:20:57|0.0086998
08:20:58|0.0086998
08:20:58|0.0086881
08:21:00|0.0086881
08:21:01|0.0086881
08:21:03|0.0086881
08:21:03|0.0086881
08:21:04|0.0086881
08:21:05|0.0086881
08:21:07|0.0086881
08:21:07|0.0086881
08:21:08|0.0086881
08:21:09|0.0086934
08:21:10|0.0087
08:21:11|0.0087
08:21:12|0.008697
08:21:13|0.0086999
08:21:14|0.0086999
08:21:16|0.0086998
08:21:17|0.0087
08:21:18|0.0087
08:21:19|0.008699
08:21:19|0.0087
08:21:21|0.0087
08:21:22|0.0087
08:21:23|0.0086957
08:21:24|0.0087
08:21:25|0.0087
08:21:26|0.0086991
08:21:27|0.0086991
08:21:28|0.0086991
08:21:29|0.0086975
08:21:30|0.0086975
08:21:31|0.0086975
08:21:32|0.0086999
08:21:34|0.0086957
08:21:35|0.0086957
08:21:35|0.0086957
08:21:36|0.0086957
08:21:38|0.0086957
08:21:38|0.0086957
08:21:40|0.0086957
08:21:40|0.0086957
08:21:42|0.008694
08:21:43|0.008694
08:21:44|0.008694
08:21:45|0.0087
08:21:46|0.0087
08:21:48|0.0087
08:21:49|0.0086972
08:21:50|0.0086972
08:21:50|0.0086972
08:21:52|0.0086972
08:21:53|0.0086972
08:21:54|0.0086972
08:21:56|0.0086972
08:21:57|0.0086972
08:21:58|0.0086972
08:21:59|0.0086937
08:22:00|0.0086937
08:22:01|0.0086937
08:22:02|0.0086937
08:22:03|0.0086937
08:22:04|0.008691
08:22:05|0.008691
08:22:06|0.008691
08:22:07|0.008691
08:22:08|0.008691
08:22:09|0.0087
08:22:10|0.0087
08:22:11|0.0087
08:22:12|0.0087
08:22:14|0.0086992
08:22:15|0.0087
08:22:15|0.0086972
08:22:16|0.0086972
08:22:17|0.0086909
08:22:18|0.0087
08:22:19|0.0087
08:22:20|0.0086992
08:22:21|0.0086992
08:22:22|0.0086998
08:22:23|0.0086998
08:22:24|0.0086998
08:22:25|0.0087
08:22:26|0.0087
08:22:27|0.0087
08:22:29|0.0087
08:22:29|0.0087
08:22:31|0.0087
08:22:31|0.0087
08:22:33|0.0087
08:22:33|0.0086998
08:22:34|0.0086998
08:22:35|0.0086998
08:22:36|0.0086937
08:22:38|0.0086937
08:22:39|0.0086937
08:22:39|0.0086937
08:22:40|0.0086937
08:22:42|0.0086988
08:22:43|0.0087
08:22:44|0.008697
08:22:45|0.008697
08:22:46|0.008697
08:22:47|0.0086995
08:22:49|0.0086959
08:22:50|0.0086995
08:22:51|0.0087
08:22:52|0.0086937
08:22:53|0.0086896
08:22:54|0.0086896
08:22:55|0.0086998
08:22:56|0.0086921
08:22:58|0.0086921
08:22:59|0.0086967
08:23:00|0.0086967
08:23:01|0.0086967
08:23:01|0.0086967
08:23:02|0.0086967
08:23:03|0.0086906
08:23:05|0.0086942
08:23:06|0.0087
08:23:06|0.0087
08:23:08|0.0087083
08:23:09|0.0087083
08:23:10|0.0087096
08:23:10|0.0087096
08:23:12|0.0087096
08:23:14|0.0087096
08:23:14|0.0087096
08:23:16|0.0087096
08:23:16|0.0087096
08:23:17|0.0087096
08:23:19|0.0087096
08:23:19|0.008715
08:23:21|0.0087138
08:23:21|0.0087138
08:23:22|0.0087138
08:23:24|0.0087249
08:23:25|0.0087249
08:23:26|0.0087249
08:23:27|0.0087141
08:23:28|0.0087141
08:23:29|0.0087227
08:23:30|0.0087227
08:23:31|0.0087253
08:23:32|0.0087296
08:23:33|0.0087296
08:23:34|0.0087299
08:23:35|0.0087288
08:23:37|0.0087282
08:23:38|0.0087282
08:23:38|0.0087241
08:23:40|0.0087253
08:23:41|0.0087253
08:23:41|0.0087253
08:23:42|0.0087253
08:23:44|0.0087261
08:23:45|0.0087261
08:23:46|0.0087261
08:23:47|0.0087209
08:23:48|0.0087209
08:23:50|0.0087231
08:23:50|0.0087179
08:23:53|0.0087179
08:23:53|0.0087213
08:23:55|0.0087196
08:23:56|0.0087196
08:23:57|0.0087196
08:23:57|0.0087196
08:23:58|0.0087196
08:24:00|0.0087101
08:24:01|0.0087101
08:24:02|0.0087101
08:24:03|0.0087101
08:24:05|0.0087101
08:24:05|0.0087101
08:24:06|0.0087101
08:24:07|0.0087101
08:24:09|0.0087101
08:24:10|0.0087101
08:24:10|0.00872
08:24:12|0.00872
08:24:13|0.00872
08:24:13|0.00872
08:24:14|0.00872
08:24:16|0.0087138
08:24:16|0.0087138
08:24:18|0.0087086
08:24:19|0.0087005
08:24:20|0.0087005
08:24:21|0.0087
08:24:22|0.0086965
08:24:23|0.0086965
08:24:24|0.0086965
08:24:25|0.0086965
08:24:26|0.0086965
08:24:27|0.0086965
08:24:28|0.0086965
08:24:29|0.0086965
08:24:30|0.0086965
08:24:31|0.0086965
08:24:33|0.0086965
08:24:33|0.0086965
08:24:34|0.008684
08:24:35|0.008684
08:24:36|0.008684
08:24:38|0.0086844
08:24:39|0.008688
08:24:40|0.0086832
08:24:41|0.0086832
08:24:42|0.0086806
08:24:43|0.0086806
08:24:44|0.0086806
08:24:46|0.0086775
08:24:47|0.0086832
08:24:48|0.0086832
08:24:49|0.0086832
08:24:50|0.0086743
08:24:51|0.0086743
08:24:53|0.0086743
08:24:54|0.0086743
08:24:55|0.0086795
08:24:56|0.0086795
08:24:57|0.0086783
08:24:58|0.0086783
08:24:59|0.0086783
08:25:00|0.0086783
08:25:01|0.0086783
08:25:03|0.0086783
08:25:04|0.0086891
08:25:04|0.0086825
08:25:06|0.0086825
08:25:06|0.0086822
08:25:07|0.0086822
08:25:09|0.0086822
08:25:09|0.0086907
08:25:10|0.0086907
08:25:11|0.0086907
08:25:12|0.0086933
08:25:13|0.0086933
08:25:15|0.0086949
08:25:15|0.0086949
08:25:17|0.0086949
08:25:18|0.0086972
08:25:19|0.0086972
08:25:19|0.0086972
08:25:21|0.0086972
08:25:22|0.0086972
08:25:23|0.0086972
08:25:24|0.008695
08:25:25|0.008695
08:25:26|0.0087016
08:25:27|0.0087016
08:25:28|0.0086972
08:25:29|0.0086957
08:25:30|0.0087006
08:25:31|0.0087033
08:25:33|0.0087033
08:25:33|0.008701
08:25:34|0.008701
08:25:35|0.0087081
08:25:36|0.0087081
08:25:37|0.0086958
08:25:38|0.0086958
08:25:39|0.0087053
08:25:40|0.0087132
08:25:41|0.0087132
08:25:43|0.0087132
08:25:43|0.0087187
08:25:44|0.00872
08:25:45|0.00872
08:25:48|0.00872
08:25:48|0.00872
08:25:49|0.00872
08:25:51|0.00872
08:25:52|0.00872
08:25:54|0.00872
08:25:55|0.00872
08:25:56|0.00872
08:25:58|0.00872
08:25:59|0.00872
08:26:00|0.0087206
08:26:01|0.0087261
08:26:02|0.0087261
08:26:03|0.0087301
08:26:05|0.0087253
08:26:06|0.00875
08:26:06|0.0087529
08:26:08|0.0087573
08:26:09|0.0087573
08:26:10|0.0087573
08:26:11|0.0087573
08:26:12|0.0087471
08:26:13|0.0087471
08:26:14|0.0087538
08:26:15|0.0087538
08:26:16|0.0087538
08:26:17|0.0087508
08:26:18|0.0087508
08:26:19|0.0087507
08:26:20|0.0087485
08:26:21|0.0087485
08:26:22|0.0087485
08:26:23|0.0087485
08:26:24|0.00876
08:26:25|0.00876
08:26:27|0.0087597
08:26:27|0.0087597
08:26:29|0.00876
08:26:29|0.00876
08:26:30|0.00876
08:26:31|0.00876
08:26:32|0.00876
08:26:33|0.00876
08:26:35|0.00876
08:26:36|0.00876
08:26:36|0.00876
08:26:37|0.0087572
08:26:38|0.0087599
08:26:39|0.00876
08:26:40|0.00876
08:26:41|0.00876
08:26:43|0.0087597
08:26:44|0.0087671
08:26:45|0.008768
08:26:46|0.0087653
08:26:48|0.0087653
08:26:49|0.0087635
08:26:50|0.0087635
08:26:52|0.0087614
08:26:53|0.0087653
08:26:53|0.0087653
08:26:55|0.0087653
08:26:56|0.0087653
08:26:56|0.0087686
08:26:57|0.0087658
08:26:59|0.0087658
08:26:59|0.0087704
08:27:01|0.0087666
08:27:01|0.0087666
08:27:03|0.0087666
08:27:05|0.0087716
08:27:06|0.008769
08:27:07|0.008769
08:27:07|0.0087675
08:27:08|0.008773
08:27:10|0.0087747
08:27:10|0.0087747
08:27:12|0.00878
08:27:13|0.00878
08:27:13|0.0087718
08:27:15|0.0087718
08:27:16|0.0087718
08:27:17|0.00878
08:27:18|0.00878
08:27:19|0.00878
08:27:20|0.00878
08:27:21|0.0087686
08:27:22|0.0087686
08:27:23|0.008812
08:27:24|0.0088205
08:27:25|0.0088238
08:27:26|0.0088133
08:27:28|0.0088025
08:27:28|0.0088025
08:27:29|0.0088025
08:27:30|0.0087925
08:27:31|0.0087925
08:27:32|0.0087933
08:27:34|0.0087779
08:27:34|0.0087821
08:27:35|0.0087804
08:27:36|0.008768
08:27:37|0.0087689
08:27:39|0.0087689
08:27:40|0.0087718
08:27:40|0.0087718
08:27:42|0.008768
08:27:43|0.0087681
08:27:43|0.008771
08:27:45|0.0087736
08:27:46|0.0087736
08:27:47|0.008768
08:27:49|0.008768
08:27:50|0.0087656
08:27:51|0.00876
08:27:52|0.0087572
08:27:53|0.0087572
08:27:55|0.0087462
08:27:56|0.0087462
08:27:57|0.0087462
08:27:58|0.0087461
08:27:59|0.0087461
08:28:00|0.0087461
08:28:01|0.0087393
08:28:03|0.0087508
08:28:04|0.0087469
08:28:05|0.0087469
08:28:07|0.0087447
08:28:08|0.0087447
08:28:10|0.0087447
08:28:10|0.0087447
08:28:12|0.0087447
08:28:13|0.0087491
08:28:14|0.0087469
08:28:14|0.008747
08:28:16|0.008747
08:28:16|0.0087483
08:28:17|0.0087549
08:28:19|0.0087549
08:28:20|0.0087624
08:28:21|0.0087728
08:28:22|0.0087728
08:28:23|0.0087728
08:28:24|0.0087728
08:28:25|0.0087728
08:28:26|0.0087728
08:28:27|0.0087728
08:28:28|0.0087925
08:28:30|0.0088252
08:28:30|0.0088223
08:28:31|0.0088223
08:28:32|0.0088293
08:28:33|0.0088382
08:28:34|0.008825
08:28:36|0.0088223
08:28:37|0.0088132
08:28:37|0.0088365
08:28:39|0.0088268
08:28:40|0.0088267
08:28:41|0.0088267
08:28:42|0.0088217
08:28:43|0.0088251
08:28:44|0.0088369
08:28:45|0.0088176
08:28:47|0.0088176
08:28:47|0.0088331
08:28:48|0.0088331
08:28:50|0.008828
08:28:51|0.0088451
08:28:52|0.0088453
08:28:53|0.0088411
08:28:54|0.0088492
08:28:55|0.0088499
08:28:56|0.0088499
08:28:57|0.0088499
08:28:58|0.0088453
08:28:59|0.0088453
08:29:00|0.0088453
08:29:01|0.0088373
08:29:03|0.0088391
08:29:03|0.0088325
08:29:04|0.00885
08:29:05|0.008849
08:29:06|0.008849
08:29:08|0.00884
08:29:08|0.0088399
08:29:10|0.0088399
08:29:11|0.00884
08:29:12|0.00884
08:29:13|0.0088347
08:29:15|0.0088344
08:29:15|0.0088399
08:29:17|0.0088399
08:29:17|0.0088347
08:29:18|0.0088347
08:29:20|0.00884
08:29:20|0.00884
08:29:21|0.00884
08:29:22|0.00884
08:29:24|0.0088453
08:29:24|0.0088349
08:29:26|0.0088488
08:29:27|0.0088488
08:29:29|0.00885
08:29:30|0.0088523
08:29:30|0.0088542
08:29:32|0.0088542
08:29:32|0.0088545
08:29:33|0.0088599
08:29:35|0.00886
08:29:36|0.00886
08:29:36|0.0088648
08:29:38|0.00886
08:29:39|0.0088666
08:29:40|0.0088666
08:29:41|0.0088666
08:29:41|0.00887
08:29:43|0.00887
08:29:43|0.0088872
08:29:44|0.0088793
08:29:46|0.0088793
08:29:46|0.00889
08:29:48|0.0088845
08:29:49|0.008884
08:29:50|0.008884
08:29:52|0.0088799
08:29:53|0.0088755
08:29:54|0.0088736
08:29:55|0.0088736
08:29:57|0.0088786
08:29:57|0.0088822
08:29:58|0.0088822
08:30:00|0.0088837
08:30:01|0.0088825
08:30:02|0.0088793
08:30:03|0.0088786
08:30:05|0.0088687
08:30:06|0.0088631
08:30:07|0.0088793
08:30:09|0.0088793
08:30:10|0.0088793
08:30:10|0.0088788
08:30:12|0.00887
08:30:14|0.0088642
08:30:14|0.0088605
08:30:15|0.0088613
08:30:16|0.0088593
08:30:18|0.0088606
08:30:19|0.0088484
08:30:20|0.0088629
08:30:20|0.0088629
08:30:22|0.0088549
08:30:23|0.0088637
08:30:24|0.0088578
08:30:25|0.0088593
08:30:26|0.0088593
08:30:27|0.0088443
08:30:28|0.00884
08:30:29|0.0088425
08:30:30|0.0088571
08:30:31|0.0088532
08:30:32|0.0088527
08:30:34|0.0088629
08:30:34|0.0088629
08:30:35|0.00887
08:30:37|0.00887
08:30:37|0.00887
08:30:39|0.0088672
08:30:39|0.00887
08:30:40|0.0088668
08:30:42|0.0088656
08:30:44|0.0088658
08:30:44|0.0088658
08:30:45|0.0088621
08:30:46|0.00887
08:30:47|0.00887
08:30:48|0.00887
08:30:49|0.008873
08:30:50|0.0088806
08:30:51|0.0088804
08:30:52|0.00889
08:30:53|0.0088965
08:30:54|0.0088989
08:30:56|0.008895
08:30:56|0.0088984
08:30:57|0.0088993
08:30:58|0.0088992
08:31:00|0.0088993
08:31:00|0.0088993
08:31:02|0.0089
08:31:02|0.0089
08:31:04|0.0089005
08:31:04|0.0089084
08:31:06|0.0089086
08:31:07|0.0089086
08:31:08|0.00891
08:31:09|0.0089086
08:31:10|0.0089086
08:31:11|0.0089086
08:31:12|0.0089086
08:31:13|0.0089086
08:31:14|0.0089086
08:31:16|0.0089086
08:31:16|0.00891
08:31:17|0.00891
08:31:18|0.0089132
08:31:20|0.0089132
08:31:20|0.0089132
08:31:22|0.0089197
08:31:22|0.00892
08:31:23|0.00892
08:31:24|0.008912
08:31:25|0.008912
08:31:27|0.008912
08:31:27|0.0089097
08:31:29|0.0089135
08:31:30|0.0089132
08:31:30|0.0089132
08:31:32|0.0089164
08:31:33|0.0089121
08:31:34|0.0089086
08:31:35|0.0088989
08:31:35|0.0088841
08:31:36|0.0088804
08:31:38|0.0088832
08:31:39|0.0088782
08:31:40|0.0088782
08:31:41|0.0088672
08:31:42|0.0088712
08:31:43|0.0088609
08:31:44|0.0088659
08:31:45|0.0088688
08:31:46|0.0088688
08:31:47|0.0088688
08:31:48|0.0088663
08:31:49|0.0088663
08:31:50|0.0088657
08:31:51|0.008866
08:31:52|0.00886
08:31:54|0.0088589
08:31:55|0.0088589
08:31:56|0.008847
08:31:58|0.0088539
08:31:59|0.0088555
08:32:01|0.0088567
08:32:01|0.0088666
08:32:03|0.0088688
08:32:04|0.0088788
08:32:05|0.0088788
08:32:06|0.0088653
08:32:08|0.0088589
08:32:08|0.0088589
08:32:10|0.0088621
08:32:10|0.0088724
08:32:11|0.0088727
08:32:13|0.0088784
08:32:14|0.0088784
08:32:15|0.0089012
08:32:16|0.0088997
08:32:16|0.0089012
08:32:18|0.0089085
08:32:19|0.0089043
08:32:20|0.0089043
08:32:22|0.0089043
08:32:22|0.0088911
08:32:24|0.0089043
08:32:24|0.0089085
08:32:26|0.0089083
08:32:26|0.0089085
08:32:27|0.0089066
08:32:28|0.0089043
08:32:29|0.008907
08:32:31|0.008907
08:32:31|0.008907
08:32:33|0.0088921
08:32:33|0.0088921
08:32:35|0.0088921
08:32:37|0.0088911
08:32:37|0.0088911
08:32:38|0.0088911
08:32:39|0.0088968
08:32:41|0.0088968
08:32:42|0.0088844
08:32:43|0.0088962
08:32:44|0.0088978
08:32:45|0.0088978
08:32:46|0.0088978
08:32:47|0.00889
08:32:48|0.0088877
08:32:49|0.0088886
08:32:50|0.0088793
08:32:51|0.0088696
08:32:52|0.0088696
08:32:54|0.0088892
08:32:55|0.0088775
08:32:56|0.0088775
08:32:58|0.0088844
08:32:59|0.0088844
08:33:00|0.0088818
08:33:01|0.0088818
08:33:02|0.0088818
08:33:03|0.0088885
08:33:04|0.00888
08:33:06|0.0088882
08:33:06|0.0088882
08:33:08|0.0088812
08:33:09|0.00888
08:33:10|0.00888
08:33:10|0.0088846
08:33:12|0.0088854
08:33:13|0.0088765
08:33:14|0.0088825
08:33:15|0.0088775
08:33:16|0.0088775
08:33:18|0.0088775
08:33:18|0.00888
08:33:19|0.0088761
08:33:20|0.0088688
08:33:21|0.0088696
08:33:23|0.0088697
08:33:24|0.0088809
08:33:25|0.0088809
08:33:26|0.0088854
08:33:27|0.0088831
08:33:29|0.0088844
08:33:29|0.0088807
08:33:30|0.0088807
08:33:31|0.0088807
08:33:33|0.0088911
08:33:33|0.0089
08:33:34|0.0088972
08:33:36|0.0089
08:33:37|0.0089
08:33:38|0.0088982
08:33:39|0.0088982
08:33:40|0.0088982
08:33:41|0.0088982
08:33:41|0.0088982
08:33:42|0.0089085
08:33:44|0.0089105
08:33:45|0.008925
08:33:47|0.008918
08:33:47|0.008917
08:33:48|0.0089183
08:33:49|0.0089183
08:33:51|0.0089162
08:33:51|0.0089085
08:33:53|0.0089156
08:33:54|0.0089183
08:33:56|0.008925
08:33:56|0.0089286
08:33:58|0.00892
08:34:00|0.0089228
08:34:01|0.0089228
08:34:02|0.008925
08:34:04|0.008925
08:34:04|0.0089241
08:34:06|0.008925
08:34:07|0.008925
08:34:08|0.008925
08:34:08|0.0089302
08:34:10|0.008931
08:34:11|0.0089303
08:34:12|0.0089358
08:34:14|0.0089428
08:34:14|0.0089485
08:34:15|0.0089485
08:34:16|0.0089483
08:34:18|0.00895
08:34:19|0.00895
08:34:19|0.00895
08:34:20|0.00895
08:34:22|0.0089485
08:34:22|0.0089511
08:34:24|0.0089559
08:34:25|0.0089561
08:34:26|0.0089594
08:34:26|0.0089595
08:34:28|0.0089595
08:34:28|0.0089595
08:34:30|0.0089559
08:34:30|0.0089559
08:34:32|0.008956
08:34:33|0.008956
08:34:33|0.0089677
08:34:35|0.0089671
08:34:36|0.0089671
08:34:37|0.0089671
08:34:38|0.0089677
08:34:39|0.0089677
08:34:40|0.0089713
08:34:41|0.008975
08:34:42|0.008975
08:34:43|0.0089705
08:34:44|0.0089775
08:34:45|0.0089713
08:34:46|0.0089716
08:34:47|0.008975
08:34:48|0.008975
08:34:49|0.0089741
08:34:51|0.0089749
08:34:51|0.0089749
08:34:52|0.008975
08:34:53|0.0089775
08:34:55|0.0089775
08:34:55|0.0089775
08:34:58|0.0089752
08:35:00|0.008975
08:35:00|0.008966
08:35:01|0.0089719
08:35:03|0.008956
08:35:03|0.0089608
08:35:05|0.0089528
08:35:05|0.008947
08:35:06|0.0089421
08:35:08|0.0089521
08:35:09|0.0089691
08:35:10|0.0089693
08:35:11|0.0089713
08:35:12|0.0089713
08:35:13|0.008966
08:35:14|0.008961
08:35:15|0.008961
08:35:16|0.0089749
08:35:17|0.0089486
08:35:18|0.0089486
08:35:20|0.0089654
08:35:20|0.0089574
08:35:21|0.008956
08:35:22|0.0089592
08:35:23|0.0089486
08:35:24|0.0089486
08:35:25|0.008952
08:35:26|0.0089603
08:35:27|0.0089582
08:35:29|0.0089524
08:35:30|0.008939
08:35:31|0.008939
08:35:32|0.0089384
08:35:33|0.0089351
08:35:34|0.0089496
08:35:35|0.0089465
08:35:36|0.008952
08:35:37|0.0089496
08:35:38|0.0089496
08:35:39|0.0089496
08:35:40|0.008952
08:35:41|0.0089501
08:35:43|0.0089501
08:35:43|0.0089491
08:35:45|0.00895
08:35:45|0.00895
08:35:47|0.008946
08:35:48|0.008946
08:35:49|0.0089452
08:35:50|0.0089467
08:35:51|0.0089497
08:35:52|0.0089402
08:35:53|0.0089417
08:35:53|0.00895
08:35:54|0.00895
08:35:55|0.0089484
08:35:58|0.0089485
08:35:59|0.0089475
08:36:00|0.0089475
08:36:01|0.0089475
08:36:02|0.0089456
08:36:03|0.0089456
08:36:04|0.0089471
08:36:05|0.0089455
08:36:06|0.0089445
08:36:07|0.0089445
08:36:08|0.0089306
08:36:09|0.0089202
08:36:10|0.0089172
08:36:11|0.0089172
08:36:13|0.0089172
08:36:13|0.0089234
08:36:14|0.0089234
08:36:16|0.0089127
08:36:16|0.0089108
08:36:17|0.0089015
08:36:19|0.0088982
08:36:19|0.0088982
08:36:21|0.0089031
08:36:22|0.0089108
08:36:22|0.0089108
08:36:23|0.0089108
08:36:24|0.0089169
08:36:25|0.0089169
08:36:26|0.0089139
08:36:28|0.0089215
08:36:29|0.0089215
08:36:30|0.008914
08:36:31|0.008914
08:36:32|0.0089176
08:36:33|0.0089119
08:36:34|0.0089232
08:36:34|0.0089232
08:36:36|0.0089219
08:36:36|0.0089219
08:36:38|0.0089326
08:36:40|0.0089306
08:36:40|0.0089333
08:36:42|0.00895
08:36:42|0.00895
08:36:44|0.0089496
08:36:44|0.0089496
08:36:45|0.0089398
08:36:47|0.0089351
08:36:47|0.0089351
08:36:49|0.0089351
08:36:49|0.0089351
08:36:51|0.0089439
08:36:51|0.0089439
08:36:53|0.0089439
08:36:54|0.0089439
08:36:55|0.0089351
08:36:56|0.0089351
08:36:57|0.0089318
08:36:59|0.0089395
08:36:59|0.0089412
08:37:00|0.0089319
08:37:02|0.008932
08:37:03|0.008932
08:37:05|0.0089282
08:37:05|0.0089282
08:37:06|0.0089301
08:37:07|0.0089328
08:37:09|0.0089328
08:37:10|0.0089282
08:37:10|0.0089428
08:37:11|0.0089484
08:37:13|0.0089484
08:37:13|0.00895
08:37:14|0.00895
08:37:16|0.00895
08:37:17|0.0089513
08:37:18|0.0089513
08:37:19|0.0089567
08:37:20|0.0089567
08:37:22|0.0089434
08:37:22|0.0089439
08:37:24|0.0089475
08:37:24|0.0089434
08:37:25|0.0089407
08:37:27|0.0089454
08:37:27|0.0089454
08:37:29|0.0089454
08:37:30|0.0089476
08:37:31|0.0089475
08:37:32|0.0089392
08:37:33|0.0089392
08:37:34|0.0089392
08:37:36|0.0089523
08:37:36|0.0089585
08:37:37|0.0089585
08:37:38|0.0089547
08:37:40|0.0089552
08:37:40|0.0089602
08:37:41|0.00894
08:37:42|0.008939
08:37:43|0.008939
08:37:45|0.0089606
08:37:46|0.0089606
08:37:47|0.0089606
08:37:48|0.0089552
08:37:49|0.0089559
08:37:49|0.0089601
08:37:51|0.0089601
08:37:51|0.0089611
08:37:52|0.0089576
08:37:54|0.0089552
08:37:55|0.0089534
08:37:55|0.0089554
08:37:56|0.0089569
08:37:58|0.0089569
08:37:59|0.0089569
08:38:00|0.00895
08:38:02|0.0089534
08:38:03|0.0089502
08:38:05|0.0089426
08:38:05|0.00894
08:38:07|0.00894
08:38:08|0.0089397
08:38:09|0.0089571
08:38:10|0.0089675
08:38:12|0.0089602
08:38:13|0.0089562
08:38:14|0.0089584
08:38:15|0.0089584
08:38:17|0.0089607
08:38:17|0.00896
08:38:18|0.00896
08:38:19|0.00896
08:38:20|0.00896
08:38:22|0.0089556
08:38:22|0.008961
08:38:23|0.008961
08:38:24|0.0089611
08:38:25|0.0089611
08:38:26|0.0089611
08:38:27|0.0089675
08:38:29|0.0089675
08:38:29|0.0089675
08:38:30|0.0089634
08:38:31|0.0089638
08:38:33|0.0089638
08:38:33|0.0089592
08:38:34|0.0089592
08:38:35|0.0089549
08:38:36|0.0089549
08:38:38|0.008953
08:38:39|0.008953
08:38:40|0.0089587
08:38:40|0.0089573
08:38:42|0.008963
08:38:43|0.008965
08:38:44|0.0089675
08:38:45|0.0089675
08:38:46|0.008971
08:38:47|0.0089747
08:38:48|0.00897
08:38:49|0.0089736
08:38:50|0.008975
08:38:51|0.0089724
08:38:52|0.0089679
08:38:53|0.008978
08:38:54|0.008978
08:38:55|0.0089793
08:38:56|0.0089785
08:38:57|0.0089785
08:38:59|0.0089779
08:39:00|0.0089755
08:39:01|0.008978
08:39:03|0.0089781
08:39:03|0.00898
08:39:05|0.00898
08:39:05|0.00898
08:39:06|0.00898
08:39:08|0.0089838
08:39:09|0.008985
08:39:09|0.008985
08:39:11|0.0089876
08:39:12|0.00899
08:39:12|0.0089932
08:39:14|0.0089932
08:39:15|0.0089932
08:39:16|0.0089903
08:39:17|0.008995
08:39:18|0.008995
08:39:19|0.008995
08:39:20|0.0089989
08:39:21|0.0089989
08:39:22|0.0089999
08:39:23|0.0089998
08:39:24|0.0089998
08:39:26|0.0089962
08:39:26|0.0089962
08:39:28|0.0089989
08:39:28|0.0089968
08:39:30|0.0089998
08:39:31|0.0089998
08:39:32|0.0089998
08:39:33|0.0089998
08:39:33|0.0089998
08:39:35|0.009
08:39:36|0.009
08:39:37|0.009
08:39:38|0.009
08:39:39|0.0089998
08:39:40|0.009
08:39:41|0.0089998
08:39:42|0.008998
08:39:43|0.009
08:39:44|0.009
08:39:45|0.0090014
08:39:47|0.0090014
08:39:47|0.0090014
08:39:48|0.0090089
08:39:49|0.0090085
08:39:50|0.0090085
08:39:51|0.0090085
08:39:52|0.0090088
08:39:53|0.0090148
08:39:55|0.009015
08:39:56|0.0090103
08:39:56|0.0090089
08:39:57|0.0090089
08:39:59|0.0090075
08:40:01|0.0090118
08:40:01|0.0090087
08:40:04|0.0090084
08:40:05|0.0090123
08:40:06|0.0090085
08:40:07|0.009006
08:40:08|0.0090055
08:40:09|0.0090039
08:40:10|0.0090109
08:40:11|0.0090093
08:40:12|0.0090102
08:40:13|0.0090069
08:40:14|0.0090056
08:40:15|0.009
08:40:16|0.0090001
08:40:17|0.0089999
08:40:18|0.0089999
08:40:20|0.0090011
08:40:21|0.0090001
08:40:22|0.0090022
08:40:23|0.0090027
08:40:24|0.0090017
08:40:25|0.0090011
08:40:26|0.0090001
08:40:27|0.0090001
08:40:28|0.0090057
08:40:29|0.0090001
08:40:30|0.0090003
08:40:31|0.0090001
08:40:32|0.0090001
08:40:33|0.0089999
08:40:34|0.009
08:40:36|0.008978
08:40:36|0.0089647
08:40:38|0.0089647
08:40:39|0.0089735
08:40:40|0.0089735
08:40:41|0.008976
08:40:42|0.0089773
08:40:43|0.0089869
08:40:44|0.0089835
08:40:45|0.0089835
08:40:46|0.0089892
08:40:47|0.0089892
08:40:48|0.0089898
08:40:49|0.0089979
08:40:51|0.009
08:40:51|0.0090091
08:40:52|0.0090091
08:40:54|0.0090043
08:40:55|0.0089979
08:40:55|0.0089979
08:40:58|0.0090087
08:40:58|0.0090087
08:41:00|0.0090087
08:41:02|0.0090056
08:41:03|0.0090031
08:41:04|0.0090031
08:41:06|0.0089841
08:41:07|0.0089827
08:41:07|0.008984
08:41:09|0.008984
08:41:10|0.0089782
08:41:11|0.0090009
08:41:12|0.0090004
08:41:13|0.0090058
08:41:14|0.0090091
08:41:15|0.0090091
08:41:17|0.0090091
08:41:17|0.0090122
08:41:19|0.0090078
08:41:19|0.0090114
08:41:21|0.0090068
08:41:21|0.009011
08:41:24|0.0090112
08:41:24|0.0090112
08:41:25|0.0090191
08:41:26|0.0090172
08:41:28|0.0090139
08:41:29|0.0090094
08:41:30|0.0090128
08:41:30|0.0090022
08:41:31|0.009
08:41:33|0.009
08:41:34|0.0090094
08:41:34|0.0090142
08:41:36|0.0090142
08:41:37|0.009014
08:41:39|0.0090142
08:41:40|0.0090128
08:41:41|0.009011
08:41:42|0.009011
08:41:43|0.0090094
08:41:44|0.0090095
08:41:45|0.0090112
08:41:45|0.0090112
08:41:47|0.0090123
08:41:48|0.0090123
08:41:49|0.0090123
08:41:50|0.0090123
08:41:51|0.0090094
08:41:52|0.0090097
08:41:53|0.0090124
08:41:54|0.0090128
08:41:55|0.00902
08:41:57|0.0090178
08:41:58|0.0090176
08:41:59|0.0090289
08:42:00|0.0090432
08:42:01|0.0090368
08:42:03|0.0090361
08:42:04|0.00904
08:42:05|0.0090268
08:42:06|0.0090188
08:42:07|0.0090187
08:42:09|0.0090228
08:42:10|0.0090191
08:42:11|0.0090184
08:42:12|0.0090184
08:42:13|0.0090188
08:42:14|0.009025
08:42:15|0.0090189
08:42:17|0.0090181
08:42:17|0.0090184
08:42:18|0.009018
08:42:19|0.009018
08:42:21|0.0090186
08:42:21|0.0090183
08:42:22|0.0090181
08:42:24|0.0090178
08:42:25|0.0090123
08:42:26|0.0090123
08:42:27|0.0090003
08:42:28|0.0089979
08:42:29|0.0089851
08:42:30|0.0089786
08:42:31|0.0089745
08:42:32|0.0089748
08:42:33|0.008985
08:42:34|0.0089783
08:42:35|0.008975
08:42:37|0.0089746
08:42:38|0.00898
08:42:38|0.00898
08:42:40|0.0089759
08:42:40|0.0089775
08:42:41|0.0089775
08:42:43|0.0089775
08:42:43|0.0089804
08:42:45|0.0089871
08:42:46|0.0089902
08:42:47|0.0089946
08:42:47|0.0090001
08:42:48|0.0089892
08:42:50|0.0090071
08:42:51|0.0090055
08:42:52|0.0090123
08:42:53|0.0090228
08:42:54|0.0090201
08:42:55|0.009017
08:42:56|0.0090209
08:42:57|0.0090184
08:42:58|0.0090139
08:42:59|0.009013
08:43:00|0.0090085
08:43:02|0.0090139
08:43:03|0.0090128
08:43:05|0.0090071
08:43:06|0.0090055
08:43:07|0.0090001
08:43:07|0.0089993
08:43:09|0.0090032
08:43:10|0.0089971
08:43:11|0.0089894
08:43:12|0.0089759
08:43:13|0.0089759
08:43:14|0.0089764
08:43:15|0.0089764
08:43:16|0.0089762
08:43:17|0.0089698
08:43:18|0.0089624
08:43:19|0.0089623
08:43:20|0.0089566
08:43:21|0.0089535
08:43:22|0.0089496
08:43:23|0.0089392
08:43:24|0.0089355
08:43:25|0.0089392
08:43:26|0.0089431
08:43:27|0.0089431
08:43:28|0.0089441
08:43:29|0.0089441
08:43:31|0.008941
08:43:31|0.008941
08:43:32|0.0089499
08:43:33|0.0089499
08:43:34|0.0089352
08:43:36|0.008945
08:43:36|0.0089452
08:43:37|0.0089452
08:43:38|0.0089499
08:43:39|0.0089415
08:43:40|0.0089463
08:43:41|0.0089373
08:43:43|0.0089363
08:43:43|0.0089312
08:43:45|0.0089312
08:43:46|0.0089264
08:43:47|0.0089301
08:43:48|0.0089301
08:43:49|0.0089299
08:43:50|0.0089363
08:43:51|0.0089386
08:43:52|0.0089358
08:43:53|0.0089363
08:43:54|0.0089386
08:43:56|0.0089415
08:43:56|0.0089415
08:43:57|0.0089462
08:43:59|0.0089458
08:43:59|0.0089415
08:44:00|0.00895
08:44:01|0.0089568
08:44:03|0.0089568
08:44:04|0.0089522
08:44:06|0.0089536
08:44:07|0.0089461
08:44:07|0.0089462
08:44:09|0.0089685
08:44:11|0.0089705
08:44:12|0.008964
08:44:12|0.0089517
08:44:15|0.0089514
08:44:16|0.0089496
08:44:17|0.0089494
08:44:17|0.0089415
08:44:18|0.0089414
08:44:19|0.0089414
08:44:21|0.0089517
08:44:21|0.0089517
08:44:22|0.0089517
08:44:23|0.0089577
08:44:24|0.0089577
08:44:26|0.0089498
08:44:27|0.0089484
08:44:29|0.0089484
08:44:29|0.0089484
08:44:31|0.0089468
08:44:33|0.0089588
08:44:33|0.0089581
08:44:34|0.0089581
08:44:36|0.0089569
08:44:36|0.0089569
08:44:37|0.008967
08:44:39|0.008967
08:44:40|0.008967
08:44:40|0.008967
08:44:42|0.008988
08:44:43|0.0089939
08:44:44|0.0089942
08:44:45|0.008991
08:44:46|0.0089853
08:44:47|0.0089853
08:44:48|0.0089828
08:44:49|0.0089783
08:44:50|0.0089806
08:44:51|0.0089806
08:44:52|0.0089806
08:44:53|0.0089806
08:44:54|0.0089843
08:44:55|0.0089843
08:44:56|0.0089839
08:44:57|0.0089831
08:44:58|0.0089762
08:44:59|0.0089825
08:45:00|0.0089825
08:45:01|0.0089828
08:45:02|0.0089828
08:45:03|0.0089828
08:45:04|0.0089803
08:45:06|0.0089806
08:45:06|0.0089806
08:45:07|0.0089772
08:45:09|0.0089772
08:45:09|0.0089871
08:45:11|0.0089943
08:45:12|0.009
08:45:13|0.0089937
08:45:15|0.0090139
08:45:16|0.0090302
08:45:17|0.0090305
08:45:17|0.009041
08:45:19|0.0090374
08:45:20|0.0090374
08:45:21|0.0090374
08:45:22|0.0090447
08:45:23|0.009045
08:45:24|0.0090413
08:45:26|0.009041
08:45:27|0.0090345
08:45:27|0.0090227
08:45:29|0.0090272
08:45:29|0.0090272
08:45:31|0.0090398
08:45:31|0.0090398
08:45:32|0.0090259
08:45:34|0.0090262
08:45:34|0.0090213
08:45:36|0.0090213
08:45:37|0.0090213
08:45:38|0.0090212
08:45:39|0.0090227
08:45:40|0.0090213
08:45:41|0.0090389
08:45:42|0.0090389
08:45:43|0.0090389
08:45:44|0.0090429
08:45:45|0.0090418
08:45:46|0.0090358
08:45:47|0.0090317
08:45:48|0.0090344
08:45:49|0.0090446
08:45:51|0.00905
08:45:51|0.0090551
08:45:52|0.0090521
08:45:53|0.0090652
08:45:54|0.0090711
08:45:55|0.0090701
08:45:56|0.0090612
08:45:57|0.009057
08:45:58|0.0090579
08:45:59|0.0090551
08:46:00|0.0090704
08:46:01|0.0090671
08:46:02|0.0090664
08:46:03|0.0090664
08:46:04|0.0090635
08:46:06|0.009074
08:46:07|0.0090788
08:46:08|0.0090772
08:46:09|0.0090753
08:46:10|0.0090793
08:46:11|0.0090789
08:46:12|0.0090772
08:46:14|0.0090772
08:46:14|0.0090846
08:46:16|0.0090842
08:46:16|0.0090804
08:46:18|0.009085
08:46:19|0.0090934
08:46:20|0.0090912
08:46:21|0.0090958
08:46:23|0.0090984
08:46:23|0.0090988
08:46:25|0.0091
08:46:25|0.0090952
08:46:26|0.0090958
08:46:28|0.0090989
08:46:28|0.0090971
08:46:30|0.0091
08:46:31|0.0090927
08:46:32|0.0090944
08:46:32|0.0090971
08:46:33|0.0091
08:46:35|0.009107
08:46:36|0.0091131
08:46:37|0.0091117
08:46:38|0.009115
08:46:39|0.0091086
08:46:40|0.0090945
08:46:41|0.0090849
08:46:42|0.0090849
08:46:43|0.0090906
08:46:44|0.009087
08:46:45|0.0090892
08:46:47|0.0091174
08:46:48|0.0091213
08:46:49|0.0091287
08:46:50|0.0091275
08:46:52|0.0091308
08:46:53|0.0091494
08:46:53|0.0091428
08:46:54|0.0091433
08:46:55|0.00916
08:46:57|0.0091668
08:46:57|0.00917
08:46:59|0.0091776
08:46:59|0.0091476
08:47:01|0.0091416
08:47:02|0.0091479
08:47:02|0.0091655
08:47:03|0.0091621
08:47:04|0.0091601
08:47:05|0.0091458
08:47:08|0.0091554
08:47:09|0.0091627
08:47:09|0.0091503
08:47:11|0.009151
08:47:12|0.0091628
08:47:12|0.0091628
08:47:14|0.0091628
08:47:15|0.0091507
08:47:17|0.0091491
08:47:17|0.0091576
08:47:19|0.0091502
08:47:20|0.0091531
08:47:21|0.0091502
08:47:22|0.0091562
08:47:22|0.0091576
08:47:24|0.0091627
08:47:26|0.0091628
08:47:27|0.0091576
08:47:28|0.0091604
08:47:29|0.0091748
08:47:30|0.0091609
08:47:31|0.0091562
08:47:32|0.0091667
08:47:34|0.0091691
08:47:34|0.0091689
08:47:36|0.0091661
08:47:37|0.009165
08:47:38|0.0091576
08:47:39|0.0091581
08:47:40|0.0091594
08:47:41|0.0091671
08:47:42|0.0091671
08:47:43|0.0091721
08:47:44|0.0091884
08:47:45|0.0091859
08:47:46|0.0091861
08:47:47|0.0091732
08:47:48|0.0091732
08:47:49|0.0091742
08:47:50|0.009169
08:47:51|0.0091698
08:47:53|0.0091727
08:47:53|0.0091807
08:47:54|0.0091807
08:47:56|0.0091711
08:47:57|0.009169
08:47:57|0.0091646
08:47:58|0.0091698
08:47:59|0.0091698
08:48:00|0.0091576
08:48:01|0.0091576
08:48:03|0.0091641
08:48:04|0.009162
08:48:04|0.0091642
08:48:05|0.0091639
08:48:07|0.0091639
08:48:09|0.0091727
08:48:09|0.0091727
08:48:10|0.0091778
08:48:11|0.0091761
08:48:12|0.0091642
08:48:13|0.0091642
08:48:15|0.009166
08:48:16|0.0091639
08:48:17|0.0091576
08:48:18|0.0091502
08:48:20|0.0091629
08:48:21|0.0091658
08:48:22|0.0091776
08:48:23|0.0091643
08:48:24|0.0091763
08:48:25|0.0091728
08:48:26|0.0091576
08:48:27|0.009158
08:48:28|0.0091592
08:48:30|0.0091541
08:48:31|0.0091807
08:48:32|0.0091699
08:48:33|0.00916
08:48:34|0.0091592
08:48:34|0.0091526
08:48:36|0.0091526
08:48:37|0.0091526
08:48:37|0.00915
08:48:39|0.00916
08:48:40|0.0091649
08:48:41|0.0091575
08:48:42|0.0091573
08:48:43|0.009157
08:48:44|0.009157
08:48:45|0.0091663
08:48:46|0.0091528
08:48:47|0.009152
08:48:48|0.0091524
08:48:49|0.0091502
08:48:50|0.009145
08:48:51|0.0091262
08:48:52|0.0091132
08:48:53|0.0091133
08:48:54|0.0091032
08:48:55|0.0091127
08:48:56|0.0091127
08:48:57|0.0091103
08:48:59|0.0091054
08:49:00|0.0091169
08:49:01|0.0091127
08:49:02|0.0091066
08:49:03|0.0090802
08:49:04|0.00908
08:49:05|0.0090798
08:49:06|0.0090855
08:49:07|0.0091037
08:49:08|0.0090979
08:49:10|0.0091005
08:49:11|0.0091079
08:49:12|0.0091079
08:49:13|0.0091204
08:49:14|0.0091153
08:49:16|0.0091037
08:49:16|0.0090974
08:49:18|0.0091021
08:49:18|0.0090924
08:49:20|0.0090881
08:49:21|0.0090923
08:49:23|0.0090917
08:49:24|0.0090917
08:49:25|0.0090941
08:49:26|0.009098
08:49:27|0.0091038
08:49:27|0.0090847
08:49:29|0.0090989
08:49:30|0.0090989
08:49:31|0.0090917
08:49:32|0.0090945
08:49:33|0.0090945
08:49:34|0.0090867
08:49:35|0.0090917
08:49:36|0.0090947
08:49:38|0.009087
08:49:38|0.00909
08:49:40|0.0090918
08:49:40|0.0090917
08:49:42|0.0091098
08:49:42|0.0091098
08:49:43|0.0091127
08:49:44|0.0091113
08:49:45|0.0091093
08:49:46|0.0091251
08:49:48|0.0091247
08:49:48|0.0091057
08:49:50|0.0091117
08:49:51|0.0090991
08:49:52|0.0090991
08:49:53|0.0090945
08:49:53|0.0091169
08:49:55|0.0091225
08:49:56|0.0091225
08:49:57|0.0091124
08:49:58|0.0091124
08:49:59|0.0091115
08:50:00|0.0091124
08:50:01|0.0091124
08:50:02|0.0091243
08:50:03|0.0091124
08:50:04|0.0091124
08:50:04|0.0091124
08:50:05|0.009103
08:50:07|0.0091044
08:50:08|0.0091044
08:50:08|0.0091201
08:50:11|0.0091151
08:50:12|0.0091225
08:50:14|0.0091308
08:50:15|0.0091336
08:50:16|0.0091421
08:50:17|0.0091436
08:50:18|0.0091455
08:50:19|0.0091399
08:50:20|0.0091288
08:50:21|0.0091229
08:50:22|0.0091205
08:50:23|0.0091205
08:50:25|0.0091298
08:50:26|0.0091288
08:50:26|0.0091336
08:50:27|0.0091336
08:50:28|0.0091392
08:50:29|0.0091367
08:50:31|0.0091343
08:50:31|0.0091377
08:50:33|0.0091336
08:50:34|0.0091336
08:50:35|0.0091401
08:50:37|0.0091426
08:50:37|0.0091336
08:50:39|0.0091384
08:50:40|0.0091402
08:50:41|0.0091402
08:50:43|0.0091418
08:50:43|0.0091387
08:50:44|0.0091413
08:50:45|0.0091444
08:50:46|0.0091455
08:50:48|0.0091398
08:50:48|0.0091447
08:50:50|0.0091449
08:50:51|0.0091471
08:50:52|0.009142
08:50:53|0.009142
08:50:55|0.0091471
08:50:56|0.0091592
08:50:56|0.0091493
08:50:57|0.0091493
08:50:58|0.0091493
08:50:59|0.00915
08:51:01|0.0091508
08:51:02|0.0091509
08:51:02|0.00915
08:51:03|0.00915
08:51:05|0.0091497
08:51:05|0.009151
08:51:06|0.009156
08:51:07|0.0091451
08:51:08|0.0091451
08:51:10|0.00915
08:51:10|0.0091526
08:51:12|0.0091515
08:51:12|0.0091578
08:51:14|0.0091578
08:51:14|0.0091578
08:51:16|0.0091578
08:51:17|0.009165
08:51:18|0.0091528
08:51:19|0.0091528
08:51:20|0.009165
08:51:22|0.00916
08:51:22|0.0091577
08:51:24|0.00915
08:51:24|0.0091497
08:51:26|0.0091578
08:51:27|0.0091578
08:51:28|0.0091564
08:51:29|0.0091578
08:51:30|0.0091571
08:51:31|0.0091571
08:51:32|0.0091521
08:51:34|0.0091445
08:51:35|0.0091578
08:51:36|0.0091578
08:51:36|0.0091487
08:51:37|0.0091496
08:51:38|0.0091538
08:51:40|0.0091538
08:51:41|0.0091465
08:51:42|0.0091465
08:51:43|0.0091336
08:51:44|0.0091385
08:51:45|0.0091385
08:51:46|0.0091385
08:51:47|0.0091308
08:51:48|0.0091355
08:51:50|0.0091234
08:51:50|0.0091122
08:51:51|0.0091008
08:51:52|0.0091008
08:51:53|0.0091039
08:51:55|0.009095
08:51:56|0.009095
08:51:57|0.0090917
08:51:57|0.0090917
08:51:58|0.0091
08:51:59|0.0091004
08:52:01|0.0091
08:52:01|0.0091
08:52:03|0.0091004
08:52:03|0.0091
08:52:05|0.0091
08:52:06|0.0090859
08:52:07|0.00908
08:52:08|0.0090782
08:52:09|0.0090808
08:52:10|0.00907
08:52:12|0.00907
08:52:14|0.0091216
08:52:15|0.0091181
08:52:16|0.0091123
08:52:17|0.0091162
08:52:18|0.0091188
08:52:20|0.009115
08:52:21|0.009115
08:52:21|0.0091139
08:52:22|0.0091166
08:52:23|0.009118
08:52:26|0.0091385
08:52:26|0.0091362
08:52:27|0.0091399
08:52:28|0.0091305
08:52:29|0.0091305
08:52:30|0.0091263
08:52:31|0.0091305
08:52:32|0.0091305
08:52:33|0.0091412
08:52:34|0.0091305
08:52:35|0.0091305
08:52:36|0.0091305
08:52:37|0.0091385
08:52:39|0.0091412
08:52:39|0.0091459
08:52:40|0.0091485
08:52:42|0.0091485
08:52:43|0.0091487
08:52:43|0.0091487
08:52:45|0.0091458
08:52:46|0.0091412
08:52:47|0.0091487
08:52:48|0.0091456
08:52:48|0.0091456
08:52:50|0.0091456
08:52:51|0.0091456
08:52:52|0.0091456
08:52:53|0.009151
08:52:54|0.0091412
08:52:55|0.0091487
08:52:56|0.0091487
08:52:57|0.0091499
08:52:58|0.0091499
08:52:59|0.0091456
08:53:00|0.0091456
08:53:01|0.0091418
08:53:02|0.0091418
08:53:03|0.0091485
08:53:04|0.0091469
08:53:05|0.0091531
08:53:06|0.0091531
08:53:07|0.0091531
08:53:08|0.0091491
08:53:09|0.0091491
08:53:10|0.0091513
08:53:11|0.0091512
08:53:13|0.00915
08:53:14|0.0091501
08:53:16|0.0091531
08:53:16|0.0091513
08:53:18|0.00915
08:53:18|0.00915
08:53:20|0.0091412
08:53:22|0.0091308
08:53:23|0.0091347
08:53:24|0.0091347
08:53:25|0.0091347
08:53:26|0.0091347
08:53:26|0.0091347
08:53:28|0.0091463
08:53:30|0.0091463
08:53:31|0.0091347
08:53:31|0.0091481
08:53:32|0.0091389
08:53:34|0.0091553
08:53:35|0.0091531
08:53:35|0.0091511
08:53:36|0.0091511
08:53:37|0.0091511
08:53:39|0.0091372
08:53:40|0.0091512
08:53:40|0.0091548
08:53:42|0.0091548
08:53:43|0.0091483
08:53:44|0.0091524
08:53:45|0.0091482
08:53:46|0.0091482
08:53:47|0.0091482
08:53:48|0.0091482
08:53:49|0.0091483
08:53:50|0.0091437
08:53:51|0.0091463
08:53:52|0.0091347
08:53:54|0.0091352
08:53:55|0.0091352
08:53:56|0.0091352
08:53:57|0.009128
08:53:58|0.009128
08:53:59|0.009128
08:54:00|0.009132
08:54:01|0.0091355
08:54:02|0.0091314
08:54:03|0.0091314
08:54:05|0.0091314
08:54:05|0.0091314
08:54:07|0.0091314
08:54:08|0.009128
08:54:09|0.0091296
08:54:10|0.0091181
08:54:11|0.0091181
08:54:12|0.0091117
08:54:13|0.00912
08:54:14|0.00912
08:54:15|0.009122
08:54:16|0.0091256
08:54:18|0.0091247
08:54:19|0.0091298
08:54:20|0.0091317
08:54:21|0.0091289
08:54:22|0.0091326
08:54:23|0.0091389
08:54:24|0.0091348
08:54:25|0.0091292
08:54:26|0.0091292
08:54:28|0.0091282
08:54:28|0.009129
08:54:30|0.0091265
08:54:30|0.00912
08:54:32|0.0091223
08:54:32|0.0091186
08:54:33|0.0091186
08:54:34|0.0091091
08:54:36|0.0091105
08:54:36|0.0091105
08:54:38|0.0091105
08:54:38|0.0091176
08:54:39|0.0091151
08:54:41|0.0091105
08:54:42|0.0091225
08:54:43|0.0091265
08:54:44|0.0091203
08:54:45|0.0091203
08:54:46|0.0091203
08:54:47|0.0091203
08:54:48|0.0091203
08:54:49|0.0091203
08:54:50|0.0091174
08:54:51|0.009116
08:54:52|0.0091156
08:54:53|0.0091112
08:54:54|0.0091027
08:54:55|0.0090976
08:54:56|0.0090925
08:54:57|0.0090967
08:54:58|0.0090967
08:54:59|0.0090967
08:55:00|0.0090967
08:55:02|0.0090967
08:55:03|0.0090949
08:55:04|0.0091012
08:55:05|0.0091056
08:55:06|0.0091056
08:55:07|0.0091056
08:55:08|0.0091056
08:55:09|0.009102
08:55:10|0.009102
08:55:11|0.0091
08:55:12|0.0090967
08:55:14|0.0090922
08:55:14|0.0090922
08:55:16|0.0090951
08:55:17|0.0090951
08:55:19|0.0090912
08:55:19|0.00907
08:55:20|0.0090608
08:55:22|0.0090684
08:55:23|0.0090699
08:55:24|0.0090699
08:55:25|0.0090735
08:55:26|0.0090823
08:55:27|0.0090823
08:55:28|0.0090754
08:55:29|0.0090772
08:55:30|0.0090712
08:55:32|0.0090639
08:55:32|0.0090639
08:55:34|0.0090639
08:55:35|0.0090639
08:55:36|0.0090624
08:55:36|0.0090656
08:55:37|0.0090661
08:55:38|0.0090648
08:55:39|0.0090648
08:55:41|0.0090648
08:55:42|0.0090648
08:55:42|0.0090634
08:55:44|0.0090349
08:55:44|0.0090355
08:55:45|0.009034
08:55:47|0.0090533
08:55:48|0.0090647
08:55:49|0.0090473
08:55:49|0.009034
08:55:51|0.0090533
08:55:52|0.0090429
08:55:53|0.0090524
08:55:54|0.0090534
08:55:56|0.0090534
08:55:56|0.0090458
08:55:58|0.0090533
08:55:58|0.0090533
08:55:59|0.0090532
08:56:00|0.0090532
08:56:01|0.0090608
08:56:02|0.0090647
08:56:03|0.0090647
08:56:04|0.0090647
08:56:05|0.0090648
08:56:06|0.0090648
08:56:07|0.0090666
08:56:08|0.0090698
08:56:09|0.009054
08:56:10|0.0090537
08:56:12|0.0090626
08:56:13|0.0090624
08:56:13|0.0090664
08:56:14|0.0090647
08:56:16|0.0090648
08:56:17|0.0090648
08:56:18|0.0090714
08:56:19|0.0090714
08:56:20|0.0090714
08:56:21|0.0090703
08:56:22|0.0090767
08:56:23|0.0090766
08:56:24|0.0090714
08:56:25|0.0090547
08:56:27|0.0090658
08:56:28|0.0090658
08:56:29|0.0090658
08:56:29|0.0090648
08:56:30|0.009043
08:56:32|0.0090429
08:56:33|0.00905
08:56:34|0.00905
08:56:34|0.00905
08:56:36|0.0090494
08:56:36|0.00905
08:56:39|0.0090503
08:56:39|0.0090503
08:56:41|0.0090503
08:56:42|0.009034
08:56:43|0.009034
08:56:44|0.009034
08:56:45|0.009034
08:56:47|0.009043
08:56:48|0.0090344
08:56:48|0.0090344
08:56:50|0.009043
08:56:51|0.0090444
08:56:52|0.0090444
08:56:52|0.0090421
08:56:53|0.009041
08:56:55|0.0090408
08:56:56|0.0090398
08:56:57|0.009034
08:56:58|0.009034
08:56:59|0.0090439
08:57:00|0.0090439
08:57:01|0.0090442
08:57:01|0.0090375
08:57:03|0.009034
08:57:04|0.009034
08:57:04|0.009034
08:57:06|0.009034
08:57:07|0.009034
08:57:09|0.00903
08:57:10|0.00903
08:57:10|0.0090322
08:57:11|0.00903
08:57:13|0.0090276
08:57:14|0.0090277
08:57:14|0.0090277
08:57:15|0.009034
08:57:18|0.0090355
08:57:18|0.0090355
08:57:20|0.0090317
08:57:21|0.0090386
08:57:22|0.0090382
08:57:23|0.0090382
08:57:24|0.009034
08:57:25|0.0090385
08:57:26|0.0090385
08:57:27|0.0090385
08:57:28|0.0090376
08:57:28|0.0090438
08:57:29|0.0090438
08:57:31|0.0090438
08:57:31|0.0090355
08:57:33|0.009034
08:57:34|0.009034
08:57:35|0.009034
08:57:36|0.00903
08:57:37|0.0090352
08:57:38|0.0090323
08:57:39|0.0090234
08:57:40|0.0090234
08:57:41|0.0090276
08:57:42|0.0090276
08:57:44|0.0090323
08:57:45|0.0090323
08:57:45|0.0090323
08:57:46|0.0090245
08:57:47|0.0090313
08:57:48|0.0090312
08:57:49|0.0090312
08:57:51|0.0090312
08:57:52|0.0090385
08:57:52|0.0090385
08:57:54|0.0090385
08:57:55|0.0090372
08:57:55|0.0090372
08:57:57|0.0090396
08:57:58|0.0090417
08:57:59|0.0090417
08:58:00|0.0090417
08:58:00|0.0090422
08:58:01|0.0090422
08:58:02|0.0090422
08:58:04|0.0090394
08:58:05|0.0090394
08:58:06|0.0090394
08:58:07|0.0090385
08:58:08|0.0090385
08:58:09|0.0090306
08:58:10|0.0090306
08:58:12|0.009028
08:58:12|0.009028
08:58:14|0.0090304
08:58:15|0.0090304
08:58:16|0.0090304
08:58:17|0.0090304
08:58:17|0.009025
08:58:18|0.0090279
08:58:20|0.009025
08:58:20|0.0090253
08:58:21|0.0090253
08:58:22|0.0090304
08:58:24|0.0090304
08:58:24|0.0090244
08:58:26|0.0090202
08:58:27|0.0090202
08:58:27|0.009025
08:58:29|0.009025
08:58:31|0.0090234
08:58:31|0.0090234
08:58:32|0.0090234
08:58:34|0.0090218
08:58:35|0.0090218
08:58:35|0.009
08:58:37|0.009
08:58:37|0.0089934
08:58:38|0.0089899
08:58:40|0.0089931
08:58:41|0.0089912
08:58:42|0.0089899
08:58:43|0.0089899
08:58:44|0.0089867
08:58:45|0.0089867
08:58:46|0.0089888
08:58:47|0.0089888
08:58:48|0.0089838
08:58:50|0.0089809
08:58:51|0.0089882
08:58:51|0.0089912
08:58:52|0.0089862
08:58:54|0.0089861
08:58:55|0.0089865
08:58:55|0.0089872
08:58:57|0.0089802
08:58:58|0.0089802
08:58:58|0.008975
08:59:00|0.008975
08:59:01|0.0089855
08:59:01|0.0089774
08:59:03|0.0089792
08:59:04|0.0089815
08:59:05|0.0089751
08:59:05|0.0089751
08:59:07|0.0089792
08:59:08|0.0089821
08:59:09|0.0089821
08:59:10|0.0089766
08:59:11|0.0089842
08:59:12|0.0089805
08:59:13|0.0089805
08:59:14|0.0089812
08:59:15|0.008975
08:59:16|0.008975
08:59:17|0.008975
08:59:19|0.008975
08:59:20|0.0089712
08:59:21|0.0089712
08:59:22|0.008975
08:59:24|0.0089748
08:59:24|0.008975
08:59:26|0.0089698
08:59:27|0.0089698
08:59:28|0.0089788
08:59:29|0.0089801
08:59:30|0.0089736
08:59:31|0.0089736
08:59:32|0.0089736
08:59:32|0.00898
08:59:33|0.0089862
08:59:35|0.0089888
08:59:36|0.0089888
08:59:37|0.0089888
08:59:38|0.0089883
08:59:39|0.0089855
08:59:40|0.0089855
08:59:41|0.0089855
08:59:43|0.0089791
08:59:44|0.0089855
08:59:44|0.0089855
08:59:45|0.0089855
08:59:47|0.0089869
08:59:48|0.0089869
08:59:48|0.0089855
08:59:49|0.0089855
08:59:50|0.0089752
08:59:52|0.0089807
08:59:53|0.0089801
08:59:55|0.0089813
08:59:55|0.0089804
08:59:56|0.0089804
08:59:58|0.0089801
08:59:59|0.0089822
09:00:01|0.008975
09:00:02|0.0089769
09:00:02|0.0089769
09:00:03|0.0089721
09:00:05|0.0089698
09:00:06|0.008972
09:00:07|0.0089726
09:00:08|0.0089729
09:00:09|0.0089729
09:00:10|0.00897
09:00:11|0.00897
09:00:13|0.0089728
09:00:13|0.00897
09:00:14|0.00897
09:00:15|0.00896
09:00:16|0.00896
09:00:17|0.0089583
09:00:18|0.00895
09:00:19|0.0089583
09:00:20|0.0089583
09:00:21|0.0089478
09:00:22|0.0089508
09:00:24|0.0089564
09:00:25|0.0089583
09:00:26|0.0089583
09:00:27|0.0089538
09:00:28|0.0089463
09:00:29|0.0089463
09:00:30|0.0089463
09:00:31|0.0089402
09:00:32|0.0089402
09:00:33|0.0089291
09:00:34|0.0089485
09:00:36|0.0089402
09:00:37|0.0089402
09:00:37|0.0089402
09:00:38|0.0089388
09:00:40|0.0089388
09:00:40|0.0089231
09:00:42|0.0089225
09:00:44|0.0089268
09:00:44|0.0089204
09:00:45|0.0089204
09:00:46|0.008925
09:00:48|0.008925
09:00:48|0.008923
09:00:49|0.0089245
09:00:50|0.0089235
09:00:52|0.0089243
09:00:53|0.008926
09:00:54|0.0089207
09:00:56|0.0089207
09:00:56|0.0089203
09:00:58|0.0089203
09:00:58|0.0089203
09:00:59|0.0089203
09:01:00|0.0089192
09:01:01|0.0089203
09:01:02|0.0089191
09:01:04|0.0089192
09:01:04|0.0089195
09:01:05|0.0089195
09:01:06|0.0089152
09:01:07|0.0089129
09:01:08|0.008914
09:01:09|0.0089146
09:01:10|0.0089139
09:01:12|0.0089123
09:01:12|0.0089116
09:01:14|0.0089116
09:01:15|0.0089116
09:01:16|0.0089116
09:01:17|0.0089116
09:01:18|0.0089116
09:01:19|0.0089083
09:01:20|0.0089083
09:01:22|0.0089083
09:01:23|0.0089083
09:01:24|0.008907
09:01:25|0.0089128
09:01:27|0.0089089
09:01:28|0.00891
09:01:29|0.008912
09:01:30|0.008912
09:01:31|0.0089195
09:01:32|0.008925
09:01:33|0.0089178
09:01:35|0.0089225
09:01:36|0.008912
09:01:36|0.00891
09:01:38|0.0089148
09:01:39|0.0089145
09:01:40|0.0089116
09:01:41|0.0089116
09:01:42|0.0089122
09:01:43|0.0089119
09:01:44|0.0089119
09:01:45|0.0089119
09:01:46|0.0089119
09:01:48|0.0089083
09:01:49|0.0089059
09:01:50|0.0089056
09:01:51|0.0088971
09:01:52|0.0088989
09:01:52|0.0088938
09:01:53|0.0088978
09:01:54|0.0088978
09:01:55|0.0089
09:01:57|0.0088987
09:01:58|0.0088908
09:01:59|0.0088908
09:02:00|0.0088908
09:02:01|0.0088908
09:02:02|0.0088766
09:02:03|0.0088942
09:02:04|0.0088942
09:02:05|0.0088884
09:02:06|0.0088884
09:02:07|0.0088908
09:02:08|0.0088939
09:02:09|0.008892
09:02:10|0.008892
09:02:11|0.0088876
09:02:12|0.0088817
09:02:14|0.0088796
09:02:14|0.0088812
09:02:16|0.00887
09:02:16|0.0088635
09:02:17|0.0088566
09:02:19|0.0088566
09:02:20|0.0088599
09:02:21|0.00886
09:02:23|0.0088599
09:02:24|0.0088599
09:02:24|0.0088651
09:02:25|0.0088651
09:02:26|0.0088711
09:02:28|0.0088711
09:02:29|0.0088711
09:02:30|0.0088651
09:02:31|0.0088651
09:02:32|0.0088712
09:02:33|0.0088643
09:02:34|0.0088694
09:02:35|0.0088651
09:02:36|0.0088658
09:02:37|0.00887
09:02:39|0.0088749
09:02:39|0.0088655
09:02:40|0.0088708
09:02:42|0.0088708
09:02:42|0.0088749
09:02:44|0.00887
09:02:45|0.0088661
09:02:45|0.0088704
09:02:46|0.0088704
09:02:47|0.0088704
09:02:48|0.0088704
09:02:49|0.0088619
09:02:50|0.0088679
09:02:51|0.0088684
09:02:52|0.0088652
09:02:53|0.0088628
09:02:55|0.0088628
09:02:57|0.0088568
09:02:57|0.008854
09:02:59|0.0088538
09:03:00|0.0088538
09:03:01|0.0088534
09:03:03|0.008847
09:03:04|0.0088464
09:03:05|0.0088546
09:03:06|0.0088524
09:03:07|0.0088568
09:03:08|0.0088627
09:03:09|0.0088571
09:03:10|0.0088603
09:03:11|0.008862
09:03:12|0.0088628
09:03:13|0.00886
09:03:15|0.00886
09:03:15|0.00886
09:03:16|0.0088597
09:03:18|0.0088599
09:03:18|0.0088542
09:03:20|0.0088542
09:03:20|0.0088581
09:03:22|0.0088574
09:03:23|0.0088473
09:03:25|0.0088489
09:03:26|0.0088553
09:03:27|0.0088538
09:03:28|0.0088534
09:03:29|0.0088481
09:03:30|0.0088556
09:03:31|0.0088556
09:03:32|0.008856
09:03:33|0.008856
09:03:34|0.0088592
09:03:35|0.0088567
09:03:37|0.00886
09:03:38|0.00886
09:03:38|0.00886
09:03:41|0.0088592
09:03:42|0.0088597
09:03:43|0.0088592
09:03:43|0.00886
09:03:45|0.00886
09:03:46|0.0088569
09:03:47|0.0088569
09:03:48|0.008857
09:03:50|0.0088597
09:03:51|0.0088575
09:03:51|0.0088569
09:03:53|0.0088596
09:03:54|0.0088596
09:03:55|0.0088597
09:03:55|0.0088597
09:03:57|0.0088597
09:03:58|0.0088617
09:03:59|0.0088603
09:04:00|0.0088581
09:04:01|0.008859
09:04:02|0.0088578
09:04:03|0.0088578
09:04:04|0.0088578
09:04:05|0.0088572
09:04:06|0.0088815
09:04:08|0.0088815
09:04:08|0.0088812
09:04:09|0.0088812
09:04:11|0.0088812
09:04:11|0.0088887
09:04:12|0.0088924
09:04:14|0.0088924
09:04:14|0.0088924
09:04:16|0.0088894
09:04:16|0.0088894
09:04:17|0.0088894
09:04:19|0.0088894
09:04:20|0.0088894
09:04:21|0.0088894
09:04:22|0.0088887
09:04:22|0.0088887
09:04:24|0.0088828
09:04:25|0.0088828
09:04:26|0.0088828
09:04:26|0.0088805
09:04:27|0.0088805
09:04:29|0.0088815
09:04:30|0.0088815
09:04:31|0.0088809
09:04:32|0.0088827
09:04:33|0.0088827
09:04:34|0.0088827
09:04:35|0.0088823
09:04:36|0.0088847
09:04:37|0.0088821
09:04:39|0.0088828
09:04:40|0.0088828
09:04:41|0.0088768
09:04:42|0.008878
09:04:43|0.0088749
09:04:44|0.008875
09:04:45|0.0088776
09:04:46|0.008875
09:04:47|0.0088759
09:04:48|0.0088759
09:04:49|0.0088759
09:04:50|0.0088768
09:04:51|0.008875
09:04:52|0.008875
09:04:53|0.0088758
09:04:54|0.0088758
09:04:55|0.0088758
09:04:57|0.0088758
09:04:57|0.0088748
09:04:58|0.0088748
09:05:00|0.0088734
09:05:01|0.0088723
09:05:02|0.0088755
09:05:03|0.0088755
09:05:04|0.0088758
09:05:04|0.0089038
09:05:06|0.0089086
09:05:07|0.0089208
09:05:07|0.0089199
09:05:09|0.0089231
09:05:10|0.0089231
09:05:11|0.008926
09:05:12|0.0089367
09:05:13|0.0089443
09:05:14|0.008942
09:05:15|0.008942
09:05:16|0.0089362
09:05:17|0.0089362
09:05:18|0.0089367
09:05:19|0.0089367
09:05:21|0.0089199
09:05:21|0.0089222
09:05:22|0.0089199
09:05:23|0.0089199
09:05:25|0.0089279
09:05:26|0.0089279
09:05:28|0.0089279
09:05:29|0.0089279
09:05:31|0.008926
09:05:31|0.008926
09:05:33|0.0089414
09:05:33|0.0089461
09:05:35|0.0089461
09:05:36|0.00895
09:05:37|0.008968
09:05:38|0.00897
09:05:39|0.0089801
09:05:40|0.0089823
09:05:42|0.0089522
09:05:43|0.0089622
09:05:44|0.0089622
09:05:45|0.0089701
09:05:45|0.0089701
09:05:47|0.0089701
09:05:48|0.0089701
09:05:49|0.0089701
09:05:50|0.0089522
09:05:51|0.0089434
09:05:53|0.0089505
09:05:54|0.0089486
09:05:55|0.0089511
09:05:56|0.0089538
09:05:57|0.0089538
09:05:58|0.0089538
09:05:59|0.0089538
09:06:00|0.0089672
09:06:01|0.0089672
09:06:02|0.0089672
09:06:03|0.0089672
09:06:05|0.0089672
09:06:06|0.0089672
09:06:07|0.0089674
09:06:08|0.0089732
09:06:08|0.0089847
09:06:09|0.0089882
09:06:11|0.0089747
09:06:11|0.0089747
09:06:13|0.0089747
09:06:13|0.0089747
09:06:15|0.0089762
09:06:16|0.0089762
09:06:16|0.0089762
09:06:17|0.0089798
09:06:18|0.0089858
09:06:20|0.0089858
09:06:21|0.0089747
09:06:22|0.0089747
09:06:23|0.0089747
09:06:24|0.008978
09:06:25|0.008978
09:06:27|0.008978
09:06:27|0.008978
09:06:29|0.008978
09:06:31|0.0089824
09:06:31|0.008978
09:06:33|0.0089826
09:06:33|0.0089762
09:06:34|0.0089762
09:06:36|0.0089762
09:06:37|0.0089753
09:06:38|0.0089717
09:06:39|0.008981
09:06:40|0.008981
09:06:41|0.0089806
09:06:42|0.00898
09:06:44|0.00898
09:06:45|0.0089865
09:06:46|0.0089865
09:06:46|0.0089865
09:06:47|0.0089912
09:06:48|0.0089912
09:06:50|0.0089947
09:06:50|0.0089762
09:06:51|0.00897
09:06:53|0.0089693
09:06:54|0.0089693
09:06:55|0.0089693
09:06:55|0.0089693
09:06:56|0.0089689
09:06:58|0.0089689
09:06:59|0.0089634
09:07:00|0.008963
09:07:01|0.00895
09:07:02|0.00895
09:07:03|0.0089334
09:07:04|0.0089439
09:07:06|0.0089439
09:07:07|0.0089332
09:07:07|0.0089441
09:07:08|0.0089391
09:07:09|0.0089307
09:07:10|0.0089258
09:07:11|0.0089217
09:07:12|0.0089221
09:07:14|0.0089221
09:07:15|0.0089221
09:07:17|0.0089221
09:07:17|0.0088817
09:07:18|0.0088817
09:07:20|0.0088817
09:07:21|0.0089008
09:07:21|0.0088952
09:07:22|0.0089006
09:07:24|0.0088971
09:07:25|0.0088971
09:07:26|0.0088913
09:07:28|0.0088877
09:07:28|0.0088877
09:07:30|0.0088877
09:07:30|0.0088895
09:07:32|0.0088895
09:07:33|0.0088895
09:07:34|0.0088818
09:07:35|0.0088907
09:07:36|0.0088943
09:07:37|0.0088927
09:07:38|0.0088927
09:07:39|0.0088988
09:07:40|0.0088988
09:07:41|0.0088794
09:07:42|0.008889
09:07:44|0.008889
09:07:45|0.008889
09:07:45|0.0088834
09:07:46|0.0088834
09:07:48|0.0088759
09:07:49|0.0088759
09:07:50|0.0088834
09:07:51|0.0088766
09:07:52|0.0088863
09:07:53|0.008882
09:07:54|0.008882
09:07:55|0.008882
09:07:56|0.008882
09:07:57|0.0088856
09:07:59|0.0088856
09:07:59|0.0088909
09:08:00|0.0088852
09:08:01|0.0088852
09:08:03|0.0088862
09:08:03|0.0088916
09:08:05|0.0089028
09:08:06|0.0089028
09:08:07|0.0089028
09:08:07|0.0089221
09:08:08|0.0089357
09:08:10|0.0089291
09:08:11|0.0089234
09:08:11|0.0089234
09:08:13|0.0089234
09:08:13|0.0089234
09:08:15|0.0089234
09:08:16|0.0089234
09:08:17|0.0089234
09:08:18|0.0089234
09:08:19|0.0089234
09:08:20|0.0089234
09:08:21|0.0089234
09:08:22|0.0089234
09:08:23|0.0089344
09:08:24|0.0089357
09:08:25|0.0089357
09:08:26|0.0089449
09:08:27|0.0089512
09:08:28|0.0089512
09:08:29|0.0089418
09:08:31|0.0089461
09:08:32|0.0089418
09:08:33|0.0089418
09:08:35|0.0089397
09:08:36|0.0089418
09:08:37|0.0089467
09:08:37|0.0089467
09:08:39|0.0089467
09:08:40|0.0089557
09:08:41|0.0089557
09:08:42|0.0089557
09:08:43|0.0089557
09:08:44|0.0089557
09:08:46|0.008966
09:08:47|0.0089706
09:08:48|0.0089715
09:08:49|0.0089715
09:08:50|0.0089715
09:08:52|0.0089715
09:08:53|0.0089716
09:08:53|0.0089716
09:08:54|0.0089716
09:08:55|0.0089657
09:08:56|0.0089713
09:08:58|0.0089728
09:08:59|0.0089728
09:08:59|0.0089728
09:09:01|0.0089657
09:09:01|0.0089657
09:09:02|0.0089662
09:09:03|0.0089565
09:09:05|0.008939
09:09:05|0.008939
09:09:07|0.008939
09:09:08|0.0089357
09:09:09|0.0089371
09:09:10|0.0089353
09:09:12|0.0089353
09:09:13|0.0089257
09:09:14|0.008913
09:09:15|0.008913
09:09:16|0.0089074
09:09:17|0.0089074
09:09:18|0.0089125
09:09:19|0.0089125
09:09:20|0.0089215
09:09:21|0.0089215
09:09:22|0.0089284
09:09:23|0.0089284
09:09:24|0.0089284
09:09:25|0.0089166
09:09:27|0.008913
09:09:27|0.0089155
09:09:29|0.0089155
09:09:31|0.0089214
09:09:31|0.0089145
09:09:33|0.0089126
09:09:34|0.0089018
09:09:35|0.0089018
09:09:36|0.0089079
09:09:37|0.0089153
09:09:38|0.0089093
09:09:39|0.0089093
09:09:40|0.0089093
09:09:41|0.0089093
09:09:42|0.0089063
09:09:44|0.008909
09:09:45|0.0089093
09:09:46|0.0089093
09:09:48|0.0089093
09:09:49|0.00891
09:09:50|0.0089109
09:09:51|0.0089146
09:09:52|0.0089146
09:09:53|0.00891
09:09:55|0.00891
09:09:56|0.0089141
09:09:57|0.0089093
09:09:58|0.0089061
09:10:00|0.0089061
09:10:00|0.0089046
09:10:02|0.0089061
09:10:03|0.0089061
09:10:04|0.0089061
09:10:05|0.0089061
09:10:06|0.008902
09:10:08|0.0088957
09:10:08|0.0088957
09:10:10|0.0088995
09:10:11|0.0088995
09:10:11|0.0089015
09:10:13|0.0088972
09:10:14|0.0088972
09:10:15|0.0088972
09:10:16|0.0088983
09:10:17|0.0088972
09:10:18|0.0088972
09:10:19|0.0089037
09:10:21|0.0089025
09:10:21|0.0089129
09:10:22|0.0089167
09:10:23|0.008918
09:10:24|0.008918
09:10:25|0.0089263
09:10:26|0.0089184
09:10:28|0.0089201
09:10:28|0.0089279
09:10:30|0.0089234
09:10:31|0.0089234
09:10:32|0.0089234
09:10:33|0.0089172
09:10:35|0.0089234
09:10:36|0.0089296
09:10:37|0.0089296
09:10:37|0.0089258
09:10:39|0.0089258
09:10:40|0.0089186
09:10:41|0.0089186
09:10:42|0.0089186
09:10:43|0.0089186
09:10:44|0.0089186
09:10:45|0.0089186
09:10:46|0.0089186
09:10:47|0.0089186
09:10:49|0.0089186
09:10:50|0.0089084
09:10:51|0.0089084
09:10:52|0.0089084
09:10:53|0.0089252
09:10:54|0.0089154
09:10:55|0.0089154
09:10:56|0.0089138
09:10:58|0.0089138
09:10:58|0.0089143
09:11:00|0.0089143
09:11:01|0.0089143
09:11:02|0.0089127
09:11:03|0.0089186
09:11:04|0.0089175
09:11:05|0.0089296
09:11:07|0.0089359
09:11:08|0.0089417
09:11:09|0.0089155
09:11:10|0.0089061
09:11:11|0.0089038
09:11:12|0.0089051
09:11:14|0.0089079
09:11:14|0.0089079
09:11:15|0.0089079
09:11:16|0.0089126
09:11:18|0.0089126
09:11:19|0.0089104
09:11:20|0.0089104
09:11:20|0.0089104
09:11:21|0.0089104
09:11:22|0.0089104
09:11:23|0.0089104
09:11:24|0.0089104
09:11:25|0.0089106
09:11:26|0.0089106
09:11:28|0.0089106
09:11:29|0.0089106
09:11:30|0.0089106
09:11:30|0.0089106
09:11:32|0.0089106
09:11:33|0.0089141
09:11:35|0.0089186
09:11:35|0.0089186
09:11:37|0.0089186
09:11:38|0.0089176
09:11:39|0.0089191
09:11:40|0.0089239
09:11:42|0.0089239
09:11:43|0.0089239
09:11:43|0.0089239
09:11:45|0.0089239
09:11:46|0.0089239
09:11:47|0.0089224
09:11:48|0.0089224
09:11:49|0.0089224
09:11:49|0.0089359
09:11:51|0.0089359
09:11:52|0.0089451
09:11:53|0.0089451
09:11:54|0.0089451
09:11:55|0.0089451
09:11:56|0.0089451
09:11:57|0.008945
09:11:59|0.0089451
09:11:59|0.0089451
09:12:00|0.0089451
09:12:01|0.0089451
09:12:02|0.0089369
09:12:03|0.0089434
09:12:04|0.0089434
09:12:05|0.0089441
09:12:07|0.0089451
09:12:08|0.0089531
09:12:08|0.0089624
09:12:10|0.00897
09:12:11|0.008971
09:12:12|0.008971
09:12:13|0.008971
09:12:14|0.008981
09:12:14|0.0089781
09:12:15|0.0089781
09:12:17|0.0089817
09:12:18|0.0089817
09:12:19|0.0089817
09:12:20|0.0089803
09:12:20|0.0089752
09:12:21|0.0089752
09:12:23|0.0089752
09:12:24|0.0089752
09:12:25|0.0089704
09:12:26|0.0089752
09:12:27|0.0089737
09:12:29|0.0089737
09:12:30|0.0089737
09:12:31|0.0089724
09:12:32|0.0089737
09:12:34|0.0089737
09:12:34|0.0089737
09:12:36|0.0089837
09:12:37|0.0089905
09:12:38|0.0089911
09:12:39|0.0089947
09:12:40|0.0089947
09:12:41|0.0089947
09:12:42|0.0089947
09:12:43|0.0089947
09:12:44|0.0089979
09:12:46|0.0089979
09:12:47|0.0090013
09:12:48|0.0090043
09:12:50|0.0090118
09:12:51|0.0090118
09:12:52|0.0090118
09:12:53|0.009013
09:12:54|0.0090158
09:12:55|0.0090158
09:12:57|0.0090156
09:12:58|0.0090156
09:12:58|0.0090156
09:13:00|0.0090156
09:13:00|0.0090141
09:13:02|0.0090141
09:13:03|0.0090155
09:13:04|0.0090156
09:13:05|0.0090156
09:13:06|0.0090156
09:13:07|0.0090218
09:13:08|0.0090214
09:13:09|0.0090232
09:13:10|0.0090232
09:13:11|0.0090252
09:13:12|0.0090252
09:13:13|0.0090252
09:13:14|0.0090277
09:13:15|0.0090277
09:13:16|0.0090311
09:13:17|0.0090311
09:13:18|0.0090396
09:13:19|0.00904
09:13:21|0.0090438
09:13:21|0.0090438
09:13:22|0.0090538
09:13:23|0.0090554
09:13:24|0.0090602
09:13:26|0.0090632
09:13:27|0.0090632
09:13:28|0.0090632
09:13:29|0.009066
09:13:30|0.0090659
09:13:31|0.0090659
09:13:32|0.009062
09:13:34|0.0090628
09:13:35|0.0090676
09:13:37|0.009063
09:13:38|0.0090666
09:13:38|0.0090666
09:13:40|0.0090666
09:13:40|0.0090611
09:13:41|0.0090626
09:13:43|0.0090626
09:13:43|0.0090638
09:13:44|0.0090638
09:13:46|0.0090638
09:13:46|0.0090638
09:13:48|0.0090638
09:13:49|0.0090601
09:13:50|0.0090601
09:13:51|0.00905
09:13:52|0.00905
09:13:53|0.00905
09:13:54|0.00905
09:13:55|0.009048
09:13:56|0.009048
09:13:57|0.0090714
09:13:58|0.0090714
09:13:59|0.00905
09:14:00|0.0090613
09:14:01|0.0090604
09:14:03|0.0090604
09:14:03|0.0090685
09:14:04|0.0090604
09:14:06|0.0090581
09:14:06|0.0090557
09:14:07|0.00904
09:14:08|0.009034
09:14:10|0.009034
09:14:10|0.0090453
09:14:12|0.0090453
09:14:13|0.0090453
09:14:13|0.009049
09:14:15|0.009049
09:14:16|0.0090569
09:14:17|0.0090597
09:14:17|0.0090597
09:14:19|0.0090569
09:14:19|0.0090568
09:14:20|0.0090568
09:14:22|0.0090597
09:14:23|0.0090597
09:14:24|0.0090597
09:14:25|0.0090597
09:14:26|0.0090684
09:14:27|0.0090597
09:14:28|0.009065
09:14:29|0.009065
09:14:30|0.009065
09:14:31|0.0090623
09:14:32|0.0090572
09:14:33|0.0090572
09:14:34|0.0090531
09:14:35|0.0090531
09:14:36|0.0090531
09:14:38|0.00905
09:14:39|0.00905
09:14:41|0.00905
09:14:42|0.0090419
09:14:42|0.00905
09:14:43|0.00905
09:14:44|0.00905
09:14:46|0.009047
09:14:47|0.0090433
09:14:48|0.0090498
09:14:49|0.0090498
09:14:50|0.0090436
09:14:51|0.00905
09:14:52|0.00905
09:14:53|0.0090399
09:14:54|0.0090498
09:14:55|0.00905
09:14:56|0.0090436
09:14:57|0.0090536
09:14:59|0.0090536
09:15:00|0.0090536
09:15:00|0.0090498
09:15:01|0.0090484
09:15:03|0.00905
09:15:03|0.0090536
09:15:04|0.00905
09:15:06|0.00904
09:15:07|0.0090399
09:15:08|0.0090401
09:15:09|0.0090365
09:15:10|0.0090375
09:15:11|0.0090339
09:15:12|0.0090381
09:15:13|0.0090189
09:15:14|0.0090254
09:15:15|0.0090254
09:15:16|0.0090299
09:15:17|0.0090254
09:15:18|0.0090186
09:15:19|0.0090296
09:15:20|0.0090296
09:15:21|0.0090296
09:15:22|0.0090237
09:15:23|0.0090356
09:15:24|0.0090356
09:15:25|0.0090296
09:15:26|0.0090296
09:15:27|0.0090382
09:15:28|0.0090325
09:15:29|0.00904
09:15:30|0.0090502
09:15:31|0.0090502
09:15:33|0.0090536
09:15:33|0.0090574
09:15:35|0.00905
09:15:36|0.00905
09:15:37|0.009042
09:15:38|0.00903
09:15:39|0.00903
09:15:41|0.00903
09:15:42|0.00903
09:15:43|0.00903
09:15:44|0.00903
09:15:45|0.0090296
09:15:45|0.0090291
09:15:46|0.0090296
09:15:47|0.0090296
09:15:49|0.0090095
09:15:50|0.0090212
09:15:51|0.0090059
09:15:52|0.0090042
09:15:52|0.009
09:15:54|0.0089831
09:15:55|0.0089901
09:15:56|0.0089821
09:15:57|0.0089821
09:15:58|0.0089714
09:15:59|0.0089714
09:16:00|0.0089714
09:16:01|0.0089714
09:16:02|0.0089681
09:16:03|0.008962
09:16:04|0.0089728
09:16:05|0.0089652
09:16:06|0.0089652
09:16:07|0.0089652
09:16:09|0.008969
09:16:10|0.0089652
09:16:10|0.0089725
09:16:12|0.008976
09:16:12|0.0089755
09:16:13|0.0089821
09:16:14|0.0089989
09:16:16|0.0089919
09:16:17|0.0090172
09:16:17|0.0090148
09:16:18|0.0090047
09:16:20|0.0090047
09:16:21|0.0090099
09:16:22|0.0090134
09:16:23|0.0090212
09:16:24|0.0090212
09:16:24|0.00903
09:16:26|0.0090287
09:16:27|0.0090336
09:16:28|0.0090336
09:16:29|0.0090336
09:16:29|0.0090336
09:16:31|0.0090336
09:16:32|0.0090336
09:16:33|0.0090336
09:16:34|0.0090212
09:16:35|0.0090212
09:16:37|0.0090236
09:16:37|0.0090191
09:16:39|0.0090191
09:16:40|0.0090183
09:16:42|0.0090183
09:16:42|0.0090099
09:16:43|0.0090099
09:16:44|0.0090099
09:16:45|0.0090212
09:16:46|0.0090212
09:16:47|0.0090094
09:16:48|0.0090096
09:16:49|0.0090193
09:16:51|0.0090332
09:16:51|0.0090336
09:16:53|0.0090285
09:16:54|0.0090285
09:16:55|0.0090285
09:16:56|0.0090314
09:16:57|0.0090308
09:16:58|0.0090317
09:16:59|0.0090317
09:17:00|0.0090317
09:17:01|0.0090262
09:17:03|0.0090292
09:17:04|0.0090353
09:17:04|0.0090274
09:17:05|0.0090274
09:17:06|0.0090274
09:17:07|0.0090179
09:17:08|0.0090179
09:17:10|0.0090179
09:17:10|0.00902
09:17:11|0.0090096
09:17:12|0.0090113
09:17:13|0.0090078
09:17:15|0.0090167
09:17:15|0.0090256
09:17:16|0.0090241
09:17:18|0.0090241
09:17:18|0.0090241
09:17:19|0.0090241
09:17:20|0.0090241
09:17:21|0.0090179
09:17:22|0.0090179
09:17:23|0.0090202
09:17:25|0.0090241
09:17:25|0.0090274
09:17:27|0.0090274
09:17:27|0.0090274
09:17:28|0.009025
09:17:29|0.009025
09:17:30|0.009025
09:17:31|0.009025
09:17:32|0.0090229
09:17:33|0.0090229
09:17:34|0.0090229
09:17:35|0.0090229
09:17:38|0.0090229
09:17:39|0.0090216
09:17:41|0.0090216
09:17:42|0.0090216
09:17:42|0.0090216
09:17:43|0.0090217
09:17:44|0.0090183
09:17:46|0.0090229
09:17:48|0.0090236
09:17:49|0.0090216
09:17:50|0.0090243
09:17:51|0.0090259
09:17:52|0.0090259
09:17:53|0.0090259
09:17:54|0.0090224
09:17:55|0.0090224
09:17:56|0.0090174
09:17:57|0.0090113
09:17:58|0.0090113
09:17:59|0.0090113
09:18:00|0.0090113
09:18:02|0.0090011
09:18:02|0.0090011
09:18:03|0.0090011
09:18:04|0.0090011
09:18:05|0.0090011
09:18:06|0.0090035
09:18:07|0.0090045
09:18:09|0.0090045
09:18:10|0.0090045
09:18:11|0.0090045
09:18:11|0.0090029
09:18:13|0.0090031
09:18:13|0.0090167
09:18:14|0.0090198
09:18:15|0.0090198
09:18:16|0.0090259
09:18:18|0.0090283
09:18:19|0.0090213
09:18:19|0.0090213
09:18:21|0.0090213
09:18:21|0.009023
09:18:22|0.0090285
09:18:23|0.0090285
09:18:24|0.0090285
09:18:25|0.0090285
09:18:27|0.0090285
09:18:28|0.0090285
09:18:28|0.0090285
09:18:30|0.0090321
09:18:30|0.0090341
09:18:32|0.0090333
09:18:33|0.0090333
09:18:34|0.0090333
09:18:35|0.0090285
09:18:36|0.0090285
09:18:37|0.0090285
09:18:38|0.0090285
09:18:39|0.0090285
09:18:40|0.0090285
09:18:41|0.0090285
09:18:43|0.0090285
09:18:44|0.0090226
09:18:45|0.0090263
09:18:46|0.0090263
09:18:46|0.0090263
09:18:48|0.0090226
09:18:49|0.0090226
09:18:50|0.0090213
09:18:52|0.0090213
09:18:52|0.0090213
09:18:54|0.0090213
09:18:54|0.0090215
09:18:56|0.0090208
09:18:57|0.0090208
09:18:58|0.0090208
09:18:59|0.0090208
09:19:00|0.0090135
09:19:02|0.0090133
09:19:02|0.0090011
09:19:03|0.009
09:19:05|0.0089981
09:19:06|0.0089981
09:19:07|0.0089981
09:19:08|0.0089909
09:19:09|0.0089963
09:19:10|0.0089963
09:19:11|0.008985
09:19:12|0.008985
09:19:13|0.008985
09:19:14|0.008985
09:19:15|0.008985
09:19:16|0.0089608
09:19:17|0.0089608
09:19:18|0.0089608
09:19:19|0.0089608
09:19:20|0.0089608
09:19:22|0.0089608
09:19:23|0.0089608
09:19:23|0.0089586
09:19:24|0.0089586
09:19:25|0.0089586
09:19:26|0.0089586
09:19:27|0.0089586
09:19:29|0.0089581
09:19:29|0.00895
09:19:30|0.0089465
09:19:31|0.0089465
09:19:33|0.0089403
09:19:34|0.008953
09:19:35|0.0089525
09:19:36|0.0089549
09:19:36|0.00897
09:19:37|0.0089682
09:19:38|0.0089682
09:19:41|0.0089818
09:19:41|0.0089624
09:19:43|0.0089785
09:19:45|0.0089785
09:19:46|0.0089785
09:19:46|0.0089785
09:19:47|0.0089786
09:19:49|0.0089786
09:19:50|0.0089861
09:19:51|0.0089861
09:19:52|0.0089861
09:19:53|0.0089861
09:19:54|0.0089851
09:19:55|0.0089861
09:19:56|0.0089745
09:19:57|0.0089745
09:19:58|0.0089745
09:19:59|0.0089745
09:20:00|0.0089849
09:20:01|0.0089849
09:20:03|0.0089925
09:20:04|0.0089981
09:20:04|0.0090011
09:20:06|0.009015
09:20:07|0.009018
09:20:08|0.0090135
09:20:09|0.0090135
09:20:10|0.0090135
09:20:11|0.0090135
09:20:12|0.0090135
09:20:13|0.0090098
09:20:15|0.0090155
09:20:15|0.0090141
09:20:16|0.0090112
09:20:17|0.0090039
09:20:18|0.0090039
09:20:20|0.0090035
09:20:20|0.0090035
09:20:22|0.0090072
09:20:23|0.0090072
09:20:24|0.0090058
09:20:24|0.0090059
09:20:25|0.0090059
09:20:27|0.0090059
09:20:28|0.0090059
09:20:28|0.0090059
09:20:29|0.0090059
09:20:30|0.0089832
09:20:32|0.0089832
09:20:33|0.0089839
09:20:33|0.0089839
09:20:35|0.0089862
09:20:36|0.0089862
09:20:37|0.0089862
09:20:37|0.0089862
09:20:39|0.0089804
09:20:40|0.0089878
09:20:41|0.0089834
09:20:43|0.0089834
09:20:45|0.0089834
09:20:45|0.0089834
09:20:46|0.0089834
09:20:48|0.0089834
09:20:48|0.0089834
09:20:50|0.0089897
09:20:51|0.009
09:20:52|0.009
09:20:53|0.009
09:20:54|0.009
09:20:55|0.009
09:20:56|0.0090023
09:20:57|0.0090023
09:20:58|0.009
09:20:59|0.0089918
09:21:00|0.0089945
09:21:01|0.0089945
09:21:03|0.0089998
09:21:03|0.008987
09:21:05|0.0089882
09:21:05|0.0089882
09:21:07|0.0089882
09:21:08|0.0089882
09:21:10|0.0089882
09:21:10|0.0089882
09:21:11|0.0089882
09:21:12|0.0089906
09:21:13|0.0089906
09:21:14|0.0089906
09:21:16|0.0089913
09:21:16|0.0089913
09:21:17|0.0089913
09:21:19|0.0089913
09:21:20|0.0089913
09:21:20|0.0089913
09:21:21|0.0089904
09:21:22|0.0089904
09:21:24|0.0090017
09:21:24|0.0089912
09:21:26|0.0090023
09:21:27|0.00901
09:21:27|0.00901
09:21:28|0.0090088
09:21:29|0.009002
09:21:31|0.009002
09:21:32|0.009002
09:21:32|0.0089983
09:21:33|0.0089983
09:21:35|0.0089983
09:21:35|0.0089983
09:21:37|0.0089983
09:21:38|0.0089913
09:21:39|0.0089913
09:21:40|0.0089913
09:21:41|0.0090017
09:21:42|0.0090017
09:21:44|0.0090017
09:21:45|0.0089912
09:21:46|0.0089912
09:21:47|0.0089912
09:21:48|0.0089912
09:21:49|0.0089926
09:21:51|0.0089926
09:21:52|0.0089913
09:21:53|0.0089888
09:21:54|0.0089888
09:21:55|0.0089888
09:21:56|0.0089888
09:21:57|0.0089913
09:21:59|0.0089808
09:22:01|0.0089785
09:22:01|0.0089785
09:22:02|0.0089745
09:22:04|0.0089745
09:22:05|0.008961
09:22:06|0.008961
09:22:07|0.008961
09:22:07|0.008961
09:22:08|0.008961
09:22:09|0.008961
09:22:10|0.008961
09:22:11|0.008961
09:22:12|0.008961
09:22:14|0.0089683
09:22:15|0.008961
09:22:16|0.008961
09:22:17|0.008961
09:22:18|0.008961
09:22:19|0.008961
09:22:20|0.00896
09:22:21|0.0089591
09:22:22|0.0089591
09:22:23|0.0089591
09:22:25|0.0089507
09:22:25|0.0089537
09:22:26|0.0089537
09:22:27|0.00895
09:22:28|0.0089506
09:22:30|0.0089507
09:22:30|0.0089507
09:22:31|0.0089507
09:22:33|0.008946
09:22:33|0.0089454
09:22:35|0.0089454
09:22:36|0.0089454
09:22:37|0.0089454
09:22:38|0.0089449
09:22:39|0.0089654
09:22:40|0.0089547
09:22:41|0.0089549
09:22:42|0.0089547
09:22:44|0.0089497
09:22:46|0.0089497
09:22:46|0.0089473
09:22:48|0.0089497
09:22:48|0.0089497
09:22:51|0.0089451
09:22:52|0.0089451
09:22:53|0.0089451
09:22:53|0.0089448
09:22:55|0.0089448
09:22:57|0.0089448
09:22:58|0.008939
09:22:58|0.0089312
09:23:00|0.0089312
09:23:00|0.0089473
09:23:02|0.0089473
09:23:03|0.0089492
09:23:04|0.0089492
09:23:05|0.0089492
09:23:07|0.0089492
09:23:08|0.0089458
09:23:09|0.0089313
09:23:09|0.0089313
09:23:11|0.0089313
09:23:11|0.0089313
09:23:13|0.0089458
09:23:14|0.0089497
09:23:15|0.0089497
09:23:16|0.0089497
09:23:16|0.0089497
09:23:18|0.0089497
09:23:19|0.0089497
09:23:20|0.0089497
09:23:20|0.0089398
09:23:22|0.0089398
09:23:23|0.0089454
09:23:24|0.0089458
09:23:25|0.0089458
09:23:26|0.0089458
09:23:26|0.0089792
09:23:27|0.0089691
09:23:29|0.0089691
09:23:29|0.0089691
09:23:31|0.0089593
09:23:31|0.0089593
09:23:33|0.0089593
09:23:34|0.0089716
09:23:35|0.0089716
09:23:36|0.0089728
09:23:37|0.0089778
09:23:38|0.0089778
09:23:39|0.0089778
09:23:41|0.0089778
09:23:41|0.0089778
09:23:43|0.008985
09:23:44|0.0089852
09:23:45|0.0089852
09:23:46|0.0089795
09:23:48|0.008995
09:23:49|0.0089916
09:23:50|0.009
09:23:51|0.0090013
09:23:53|0.009005
09:23:54|0.0090079
09:23:55|0.009008
09:23:55|0.009008
09:23:57|0.009008
09:23:58|0.00901
09:23:59|0.0090015
09:24:00|0.0090015
09:24:02|0.0090015
09:24:02|0.0090003
09:24:03|0.0090003
09:24:05|0.009
09:24:05|0.0090107
09:24:06|0.0090107
09:24:07|0.0090107
09:24:08|0.0090107
09:24:09|0.0090107
09:24:11|0.0090107
09:24:11|0.0090018
09:24:12|0.0090018
09:24:13|0.0090015
09:24:14|0.0090015
09:24:16|0.0090015
09:24:17|0.0090015
09:24:17|0.0090015
09:24:18|0.0090015
09:24:19|0.0090015
09:24:21|0.0090015
09:24:21|0.0089971
09:24:22|0.0089971
09:24:24|0.0089971
09:24:25|0.0089916
09:24:26|0.0089916
09:24:27|0.0089916
09:24:28|0.0089916
09:24:29|0.0089859
09:24:30|0.0089859
09:24:31|0.0089859
09:24:32|0.0089859
09:24:33|0.0089859
09:24:34|0.0089913
09:24:36|0.0089903
09:24:36|0.009
09:24:37|0.009
09:24:38|0.009
09:24:39|0.009
09:24:40|0.009
09:24:41|0.009
09:24:42|0.0089938
09:24:43|0.0089938
09:24:45|0.0089938
09:24:46|0.0089938
09:24:48|0.0089938
09:24:48|0.0089932
09:24:51|0.0089932
09:24:52|0.0089932
09:24:52|0.0089932
09:24:54|0.0089928
09:24:55|0.0089928
09:24:56|0.0089928
09:24:57|0.0089867
09:24:59|0.0089867
09:25:00|0.0089867
09:25:01|0.0089867
09:25:02|0.0089867
09:25:03|0.0089867
09:25:04|0.0089867
09:25:04|0.0089867
09:25:06|0.0089867
09:25:07|0.0089867
09:25:08|0.008985
09:25:09|0.008985
09:25:09|0.0089903
09:25:11|0.0089903
09:25:12|0.0089867
09:25:13|0.0089867
09:25:14|0.0089867
09:25:15|0.0089867
09:25:16|0.008979
09:25:17|0.008979
09:25:19|0.0089811
09:25:20|0.0089811
09:25:21|0.0089811
09:25:21|0.0089811
09:25:22|0.0089811
09:25:23|0.0089703
09:25:25|0.0089665
09:25:26|0.0089665
09:25:26|0.0089665
09:25:28|0.0089619
09:25:29|0.008966
09:25:29|0.00896
09:25:31|0.00896
09:25:31|0.00896
09:25:33|0.00896
09:25:33|0.00896
09:25:35|0.00896
09:25:37|0.00896
09:25:37|0.0089681
09:25:38|0.0089681
09:25:40|0.0089681
09:25:40|0.0089752
09:25:41|0.0089752
09:25:43|0.0089752
09:25:43|0.0089752
09:25:45|0.0089743
09:25:47|0.0089743
09:25:48|0.0089681
09:25:49|0.0089734
09:25:50|0.0089734
09:25:51|0.0089734
09:25:52|0.0089741
09:25:53|0.0089741
09:25:54|0.0089733
09:25:55|0.0089741
09:25:56|0.0089741
09:25:57|0.0089741
09:25:58|0.0089812
09:25:59|0.0089817
09:26:00|0.0089741
09:26:01|0.0089741
09:26:02|0.0089741
09:26:03|0.0089865
09:26:04|0.0089904
09:26:06|0.0089938
09:26:07|0.0089999
09:26:08|0.0089999
09:26:09|0.009
09:26:10|0.009
09:26:11|0.009
09:26:12|0.009
09:26:13|0.0089894
09:26:14|0.0089999
09:26:15|0.0089992
09:26:16|0.0089992
09:26:17|0.0089992
09:26:18|0.0089992
09:26:20|0.009005
09:26:20|0.0090107
09:26:21|0.0090135
09:26:22|0.0090203
09:26:23|0.0090203
09:26:24|0.0090203
09:26:26|0.0090203
09:26:26|0.0090299
09:26:28|0.0090299
09:26:29|0.0090178
09:26:30|0.0090178
09:26:31|0.0090178
09:26:32|0.0090131
09:26:32|0.0090131
09:26:33|0.0090131
09:26:35|0.0090191
09:26:36|0.0090191
09:26:37|0.0090191
09:26:38|0.0090191
09:26:39|0.0090191
09:26:40|0.0090204
09:26:42|0.0090204
09:26:42|0.0090178
09:26:44|0.0090178
09:26:44|0.0090178
09:26:47|0.0090201
09:26:47|0.0090201
09:26:48|0.0090201
09:26:50|0.00902
09:26:52|0.0090199
09:26:53|0.0090199
09:26:54|0.00902
09:26:55|0.00902
09:26:56|0.0090156
09:26:58|0.0090156
09:26:59|0.0090156
09:27:00|0.0090156
09:27:01|0.00902
09:27:01|0.0090156
09:27:03|0.0090156
09:27:04|0.0090219
09:27:05|0.0090229
09:27:06|0.0090193
09:27:08|0.00903
09:27:09|0.0090252
09:27:09|0.0090222
09:27:10|0.0090222
09:27:12|0.0090248
09:27:12|0.0090292
09:27:13|0.0090292
09:27:14|0.0090292
09:27:16|0.0090292
09:27:17|0.0090292
09:27:18|0.0090292
09:27:18|0.0090292
09:27:20|0.009031
09:27:21|0.009031
09:27:22|0.0090427
09:27:23|0.0090427
09:27:24|0.0090427
09:27:25|0.0090427
09:27:26|0.0090427
09:27:27|0.0090426
09:27:28|0.0090427
09:27:29|0.0090427
09:27:30|0.0090427
09:27:31|0.0090426
09:27:32|0.0090426
09:27:33|0.0090387
09:27:35|0.0090374
09:27:36|0.0090375
09:27:36|0.0090415
09:27:37|0.0090425
09:27:38|0.0090425
09:27:40|0.0090425
09:27:40|0.0090316
09:27:42|0.0090316
09:27:42|0.0090316
09:27:44|0.0090316
09:27:45|0.0090415
09:27:46|0.0090415
09:27:48|0.0090427
09:27:48|0.009043
09:27:50|0.0090425
09:27:51|0.0090436
09:27:53|0.0090436
09:27:54|0.0090436
09:27:55|0.0090441
09:27:56|0.0090486
09:27:57|0.00905
09:27:58|0.0090436
09:27:59|0.0090436
09:28:01|0.0090476
09:28:01|0.0090476
09:28:02|0.0090491
09:28:04|0.0090484
09:28:05|0.009051
09:28:05|0.009051
09:28:07|0.009051
09:28:08|0.009051
09:28:09|0.009051
09:28:10|0.009051
09:28:11|0.009051
09:28:12|0.009051
09:28:13|0.009051
09:28:14|0.0090603
09:28:15|0.0090603
09:28:16|0.0090597
09:28:17|0.0090585
09:28:18|0.0090585
09:28:19|0.0090585
09:28:20|0.0090585
09:28:21|0.009065
09:28:22|0.009065
09:28:23|0.009065
09:28:24|0.009065
09:28:25|0.0090635
09:28:26|0.009065
09:28:27|0.009065
09:28:28|0.009065
09:28:29|0.0090692
09:28:30|0.009075
09:28:31|0.009075
09:28:32|0.009075
09:28:33|0.0090826
09:28:34|0.0090826
09:28:35|0.0090826
09:28:36|0.0090826
09:28:37|0.0090826
09:28:39|0.0090826
09:28:39|0.0090826
09:28:41|0.0090919
09:28:41|0.009085
09:28:43|0.0090826
09:28:43|0.0090797
09:28:45|0.0090733
09:28:45|0.0090733
09:28:46|0.0090816
09:28:47|0.0090816
09:28:49|0.0090816
09:28:50|0.0090729
09:28:51|0.0090729
09:28:51|0.0090729
09:28:52|0.0090729
09:28:54|0.0090729
09:28:56|0.00908
09:28:57|0.0090729
09:28:58|0.0090629
09:28:58|0.0090755
09:29:00|0.0090755
09:29:01|0.0090755
09:29:02|0.0090826
09:29:03|0.0090826
09:29:04|0.0090826
09:29:05|0.0090826
09:29:06|0.0090826
09:29:07|0.0090874
09:29:08|0.0090874
09:29:09|0.0090934
09:29:10|0.0090934
09:29:11|0.0090934
09:29:12|0.0090942
09:29:14|0.0090942
09:29:15|0.0090926
09:29:15|0.0090926
09:29:17|0.0090926
09:29:17|0.0090942
09:29:19|0.0090942
09:29:20|0.0090942
09:29:21|0.0090962
09:29:22|0.0090962
09:29:23|0.0090962
09:29:24|0.0090962
09:29:25|0.0090962
09:29:26|0.0090984
09:29:27|0.0091
09:29:28|0.0090942
09:29:29|0.0090926
09:29:30|0.0090929
09:29:31|0.0090942
09:29:32|0.0090942
09:29:33|0.0090926
09:29:34|0.0090926
09:29:35|0.0090926
09:29:36|0.0090926
09:29:37|0.0091089
09:29:38|0.0091114
09:29:39|0.0091114
09:29:40|0.0091171
09:29:41|0.0091125
09:29:43|0.0091115
09:29:43|0.0091115
09:29:44|0.009119
09:29:45|0.0091244
09:29:46|0.0091237
09:29:47|0.0091237
09:29:48|0.0091237
09:29:50|0.0091237
09:29:51|0.0091237
09:29:53|0.0091208
09:29:54|0.0091237
09:29:54|0.0091237
09:29:56|0.0091225
09:29:56|0.0091225
09:29:57|0.0091225
09:29:59|0.0091169
09:30:00|0.0091125
09:30:01|0.009101
09:30:02|0.009101
09:30:03|0.0091001
09:30:04|0.0091001
09:30:05|0.0091003
09:30:06|0.0090942
09:30:07|0.0090785
09:30:08|0.0090758
09:30:09|0.0090758
09:30:10|0.009089
09:30:11|0.009089
09:30:12|0.0090761
09:30:13|0.0090708
09:30:14|0.0090708
09:30:15|0.0090824
09:30:16|0.0090824
09:30:17|0.0090888
09:30:19|0.009083
09:30:19|0.0090764
09:30:20|0.0090656
09:30:21|0.0090656
09:30:22|0.0090778
09:30:24|0.0090778
09:30:25|0.0090778
09:30:25|0.0090649
09:30:27|0.0090649
09:30:28|0.0090649
09:30:29|0.009051
09:30:30|0.0090441
09:30:31|0.0090438
09:30:32|0.0090491
09:30:33|0.0090437
09:30:34|0.0090437
09:30:35|0.0090491
09:30:36|0.0090564
09:30:37|0.0090489
09:30:38|0.0090485
09:30:39|0.0090485
09:30:40|0.0090497
09:30:41|0.0090491
09:30:42|0.0090491
09:30:44|0.0090485
09:30:44|0.0090456
09:30:45|0.0090402
09:30:47|0.0090402
09:30:48|0.0090483
09:30:49|0.0090485
09:30:50|0.0090432
09:30:52|0.0090386
09:30:53|0.0090353
09:30:54|0.0090353
09:30:55|0.0090286
09:30:56|0.009024
09:30:57|0.0090265
09:30:59|0.0090213
09:30:59|0.0090213
09:31:01|0.0090213
09:31:01|0.0090312
09:31:03|0.0090312
09:31:04|0.0090304
09:31:05|0.0090339
09:31:06|0.0090339
09:31:07|0.0090339
09:31:09|0.0090333
09:31:10|0.0090357
09:31:11|0.0090439
09:31:11|0.0090477
09:31:13|0.0090477
09:31:14|0.00905
09:31:15|0.00905
09:31:15|0.00905
09:31:16|0.0090576
09:31:18|0.0090576
09:31:19|0.0090545
09:31:20|0.00905
09:31:21|0.0090462
09:31:22|0.0090507
09:31:23|0.0090483
09:31:24|0.0090483
09:31:25|0.0090483
09:31:26|0.0090522
09:31:27|0.0090649
09:31:29|0.0090649
09:31:29|0.009065
09:31:30|0.009065
09:31:31|0.009065
09:31:33|0.00906
09:31:34|0.00906
09:31:34|0.009065
09:31:36|0.009065
09:31:37|0.009065
09:31:37|0.009065
09:31:39|0.009065
09:31:40|0.0090718
09:31:42|0.0090718
09:31:42|0.0090758
09:31:43|0.0090758
09:31:44|0.0090758
09:31:45|0.0090758
09:31:46|0.0090778
09:31:47|0.009083
09:31:48|0.009083
09:31:49|0.009083
09:31:50|0.009083
09:31:52|0.0090794
09:31:53|0.009083
09:31:55|0.0090813
09:31:56|0.0090807
09:31:56|0.0090807
09:31:58|0.0090807
09:31:59|0.009091
09:32:00|0.0090875
09:32:01|0.0090813
09:32:02|0.0090718
09:32:04|0.0090718
09:32:04|0.0090718
09:32:05|0.0090766
09:32:07|0.0090766
09:32:07|0.0090699
09:32:08|0.0090699
09:32:09|0.0090699
09:32:10|0.0090699
09:32:11|0.0090613
09:32:12|0.0090613
09:32:14|0.0090613
09:32:14|0.0090613
09:32:15|0.0090512
09:32:16|0.0090513
09:32:17|0.0090519
09:32:19|0.0090519
09:32:20|0.0090701
09:32:20|0.0090583
09:32:22|0.0090537
09:32:22|0.0090537
09:32:23|0.0090537
09:32:24|0.0090537
09:32:26|0.0090537
09:32:27|0.0090484
09:32:27|0.0090484
09:32:29|0.0090484
09:32:29|0.0090484
09:32:30|0.0090484
09:32:32|0.0090484
09:32:33|0.0090506
09:32:34|0.0090506
09:32:35|0.0090506
09:32:36|0.0090536
09:32:37|0.0090536
09:32:37|0.0090536
09:32:39|0.0090537
09:32:39|0.009049
09:32:41|0.0090537
09:32:42|0.009052
09:32:43|0.009052
09:32:44|0.0090537
09:32:45|0.0090537
09:32:46|0.009053
09:32:46|0.0090466
09:32:48|0.0090518
09:32:48|0.0090537
09:32:50|0.009052
09:32:51|0.0090428
09:32:53|0.0090456
09:32:54|0.0090455
09:32:55|0.0090455
09:32:56|0.0090455
09:32:57|0.0090455
09:32:59|0.0090455
09:33:00|0.0090421
09:33:01|0.0090459
09:33:02|0.0090459
09:33:03|0.0090459
09:33:03|0.0090459
09:33:05|0.0090459
09:33:07|0.0090459
09:33:08|0.0090469
09:33:09|0.0090537
09:33:10|0.0090537
09:33:11|0.0090537
09:33:12|0.0090569
09:33:14|0.0090534
09:33:14|0.0090563
09:33:16|0.0090547
09:33:17|0.0090549
09:33:18|0.0090548
09:33:19|0.0090547
09:33:20|0.0090547
09:33:21|0.0090547
09:33:22|0.0090539
09:33:24|0.0090539
09:33:24|0.0090539
09:33:25|0.0090576
09:33:26|0.0090576
09:33:27|0.0090469
09:33:29|0.0090469
09:33:30|0.0090598
09:33:30|0.009054
09:33:32|0.009054
09:33:33|0.009054
09:33:34|0.009054
09:33:34|0.0090557
09:33:35|0.0090539
09:33:37|0.0090539
09:33:37|0.0090526
09:33:39|0.0090516
09:33:40|0.0090519
09:33:41|0.0090519
09:33:42|0.0090519
09:33:42|0.0090519
09:33:44|0.0090519
09:33:46|0.0090636
09:33:46|0.0090636
09:33:47|0.0090636
09:33:48|0.0090636
09:33:49|0.0090692
09:33:50|0.0090692
09:33:51|0.0090692
09:33:52|0.0090692
09:33:53|0.0090692
09:33:55|0.0090692
09:33:57|0.0090692
09:33:58|0.0090598
09:33:59|0.0090615
09:33:59|0.0090653
09:34:01|0.0090653
09:34:02|0.0090653
09:34:04|0.0090653
09:34:04|0.0090628
09:34:05|0.00906
09:34:06|0.00906
09:34:07|0.00906
09:34:08|0.00906
09:34:09|0.00906
09:34:11|0.00906
09:34:12|0.0090512
09:34:13|0.0090512
09:34:14|0.0090512
09:34:16|0.0090512
09:34:17|0.0090512
09:34:18|0.0090512
09:34:19|0.0090512
09:34:20|0.009042
09:34:21|0.009042
09:34:23|0.009042
09:34:24|0.0090385
09:34:24|0.009039
09:34:26|0.009039
09:34:26|0.009039
09:34:27|0.0090367
09:34:29|0.0090367
09:34:30|0.0090367
09:34:31|0.009039
09:34:32|0.009036
09:34:33|0.009036
09:34:34|0.009036
09:34:35|0.0090345
09:34:36|0.0090345
09:34:37|0.0090345
09:34:38|0.0090345
09:34:39|0.0090245
09:34:40|0.0090181
09:34:41|0.0090181
09:34:43|0.0090181
09:34:43|0.0090162
09:34:44|0.009012
09:34:45|0.009012
09:34:46|0.0090169
09:34:47|0.0090181
09:34:48|0.0090181
09:34:49|0.0090181
09:34:51|0.0090181
09:34:52|0.0090108
09:34:53|0.0090072
09:34:53|0.0090054
09:34:54|0.0090054
09:34:55|0.0090045
09:34:58|0.0090045
09:34:59|0.0090102
09:34:59|0.0090102
09:35:01|0.0090095
09:35:01|0.0090095
09:35:03|0.0090095
09:35:04|0.0090102
09:35:05|0.0090102
09:35:06|0.0090102
09:35:07|0.0090102
09:35:08|0.0090218
09:35:08|0.0090204
09:35:10|0.0090204
09:35:11|0.0090204
09:35:12|0.0090279
09:35:13|0.0090243
09:35:14|0.0090243
09:35:15|0.009039
09:35:16|0.009039
09:35:17|0.009039
09:35:18|0.0090363
09:35:19|0.009039
09:35:21|0.0090398
09:35:22|0.0090553
09:35:23|0.0090531
09:35:23|0.0090531
09:35:25|0.0090531
09:35:25|0.0090531
09:35:27|0.0090603
09:35:27|0.009055
09:35:28|0.0090618
09:35:30|0.0090531
09:35:30|0.0090531
09:35:32|0.0090531
09:35:32|0.0090549
09:35:34|0.0090549
09:35:35|0.0090503
09:35:36|0.0090484
09:35:37|0.0090481
09:35:38|0.0090481
09:35:39|0.0090459
09:35:40|0.0090459
09:35:41|0.0090506
09:35:42|0.009055
09:35:43|0.009055
09:35:44|0.0090621
09:35:45|0.0090621
09:35:46|0.0090621
09:35:47|0.0090621
09:35:48|0.0090621
09:35:49|0.0090621
09:35:50|0.0090621
09:35:51|0.0090621
09:35:52|0.0090621
09:35:54|0.0090588
09:35:56|0.0090588
09:35:56|0.0090588
09:35:57|0.0090566
09:35:59|0.0090566
09:36:01|0.0090566
09:36:02|0.009055
09:36:03|0.0090566
09:36:04|0.0090566
09:36:05|0.0090566
09:36:06|0.0090566
09:36:08|0.0090588
09:36:09|0.0090636
09:36:09|0.0090653
09:36:10|0.0090678
09:36:12|0.0090678
09:36:12|0.0090648
09:36:14|0.0090648
09:36:14|0.0090578
09:36:15|0.0090594
09:36:17|0.0090506
09:36:18|0.0090481
09:36:19|0.0090512
09:36:20|0.0090512
09:36:22|0.0090648
09:36:22|0.0090648
09:36:23|0.0090648
09:36:24|0.0090648
09:36:26|0.0090648
09:36:26|0.009065
09:36:28|0.009065
09:36:28|0.009064
09:36:29|0.009065
09:36:31|0.009065
09:36:32|0.0090692
09:36:32|0.0090648
09:36:34|0.0090688
09:36:35|0.0090688
09:36:36|0.0090648
09:36:37|0.0090648
09:36:38|0.0090645
09:36:39|0.0090594
09:36:40|0.0090594
09:36:41|0.0090594
09:36:42|0.0090594
09:36:43|0.0090594
09:36:43|0.0090594
09:36:45|0.0090627
09:36:45|0.0090627
09:36:47|0.0090627
09:36:48|0.0090627
09:36:49|0.0090512
09:36:50|0.0090512
09:36:50|0.0090534
09:36:51|0.0090534
09:36:53|0.0090534
09:36:54|0.0090594
09:36:54|0.0090643
09:36:57|0.0090604
09:36:58|0.0090604
09:36:59|0.0090604
09:37:01|0.0090604
09:37:02|0.0090604
09:37:03|0.0090512
09:37:05|0.0090512
09:37:06|0.0090457
09:37:06|0.0090457
09:37:08|0.0090457
09:37:09|0.0090457
09:37:11|0.0090457
09:37:12|0.0090569
09:37:12|0.0090569
09:37:13|0.0090491
09:37:15|0.0090491
09:37:16|0.0090512
09:37:16|0.0090508
09:37:17|0.0090457
09:37:18|0.0090457
09:37:20|0.0090457
09:37:21|0.0090441
09:37:22|0.009039
09:37:23|0.009039
09:37:24|0.009039
09:37:25|0.009039
09:37:26|0.009039
09:37:27|0.0090477
09:37:28|0.0090477
09:37:29|0.0090477
09:37:30|0.0090477
09:37:31|0.0090477
09:37:33|0.0090477
09:37:34|0.009037
09:37:35|0.0090348
09:37:36|0.0090363
09:37:37|0.0090348
09:37:38|0.0090348
09:37:39|0.009034
09:37:40|0.009034
09:37:41|0.009034
09:37:42|0.0090359
09:37:43|0.009036
09:37:45|0.009036
09:37:45|0.009036
09:37:46|0.0090282
09:37:47|0.0090327
09:37:49|0.0090327
09:37:50|0.009034
09:37:51|0.0090275
09:37:52|0.009034
09:37:52|0.009031
09:37:54|0.009032
09:37:55|0.009032
09:37:56|0.009032
09:37:57|0.009032
09:37:59|0.009032
09:38:00|0.009032
09:38:01|0.009032
09:38:02|0.009032
09:38:03|0.009032
09:38:04|0.0090252
09:38:05|0.0090252
09:38:06|0.0090252
09:38:07|0.0090252
09:38:08|0.0090252
09:38:10|0.0090252
09:38:10|0.0090252
09:38:12|0.0090252
09:38:13|0.0090251
09:38:13|0.0090251
09:38:15|0.0090251
09:38:16|0.0090251
09:38:18|0.0090229
09:38:19|0.009025
09:38:19|0.0090137
09:38:21|0.0090249
09:38:21|0.0090249
09:38:23|0.0090249
09:38:23|0.0090249
09:38:24|0.0090249
09:38:26|0.0090249
09:38:27|0.0090249
09:38:28|0.0090249
09:38:29|0.0090249
09:38:30|0.0090201
09:38:31|0.0090249
09:38:32|0.0090249
09:38:33|0.0090248
09:38:34|0.0090248
09:38:36|0.0090248
09:38:36|0.0090128
09:38:37|0.0090189
09:38:39|0.0090189
09:38:40|0.0090102
09:38:41|0.0090102
09:38:41|0.009005
09:38:42|0.0090013
09:38:44|0.0090063
09:38:45|0.0090063
09:38:46|0.0090117
09:38:47|0.0090089
09:38:47|0.0090089
09:38:49|0.0090089
09:38:50|0.0090089
09:38:51|0.0090217
09:38:52|0.0090148
09:38:53|0.0090148
09:38:54|0.009017
09:38:55|0.009017
09:38:56|0.009017
09:38:57|0.009017
09:38:59|0.0090101
09:39:00|0.0090143
09:39:00|0.0090143
09:39:02|0.009017
09:39:03|0.009017
09:39:04|0.009017
09:39:05|0.009017
09:39:06|0.009017
09:39:07|0.0090249
09:39:08|0.009032
09:39:09|0.0090435
09:39:10|0.0090435
09:39:11|0.0090435
09:39:11|0.0090217
09:39:13|0.0090217
09:39:14|0.0090217
09:39:15|0.0090217
09:39:16|0.0090217
09:39:17|0.0090222
09:39:18|0.0090223
09:39:19|0.0090223
09:39:20|0.0090345
09:39:21|0.0090432
09:39:22|0.0090432
09:39:23|0.0090432
09:39:25|0.0090401
09:39:25|0.0090401
09:39:26|0.0090401
09:39:27|0.0090401
09:39:29|0.0090401
09:39:30|0.0090401
09:39:31|0.0090326
09:39:31|0.0090337
09:39:33|0.0090337
09:39:33|0.0090329
09:39:34|0.0090329
09:39:36|0.0090329
09:39:36|0.0090329
09:39:37|0.0090297
09:39:38|0.0090297
09:39:40|0.0090297
09:39:40|0.0090297
09:39:41|0.0090311
09:39:43|0.0090311
09:39:43|0.0090311
09:39:44|0.0090311
09:39:45|0.0090311
09:39:47|0.0090311
09:39:47|0.0090311
09:39:49|0.0090311
09:39:50|0.0090311
09:39:50|0.0090311
09:39:51|0.0090311
09:39:53|0.0090311
09:39:54|0.0090311
09:39:55|0.0090311
09:39:56|0.0090311
09:39:57|0.0090311
09:39:58|0.0090311
09:40:00|0.0090311
09:40:02|0.0090297
09:40:02|0.0090297
09:40:04|0.0090249
09:40:05|0.0090222
09:40:06|0.0090222
09:40:07|0.0090222
09:40:08|0.0090222
09:40:09|0.0090247
09:40:11|0.0090247
09:40:11|0.0090253
09:40:12|0.0090089
09:40:13|0.0090089
09:40:14|0.0090089
09:40:16|0.0090089
09:40:17|0.0089817
09:40:18|0.008986
09:40:19|0.008986
09:40:21|0.008986
09:40:21|0.0089855
09:40:23|0.0089806
09:40:23|0.0089806
09:40:24|0.0089824
09:40:25|0.008975
09:40:26|0.008975
09:40:28|0.008975
09:40:28|0.008975
09:40:29|0.0089687
09:40:30|0.008975
09:40:31|0.008975
09:40:32|0.008975
09:40:34|0.0089743
09:40:34|0.0089743
09:40:35|0.0089743
09:40:37|0.0089806
09:40:38|0.008975
09:40:39|0.008975
09:40:39|0.008975
09:40:40|0.008975
09:40:41|0.008975
09:40:43|0.008975
09:40:44|0.008975
09:40:44|0.008975
09:40:45|0.0089819
09:40:46|0.0089819
09:40:48|0.0089819
09:40:48|0.0089819
09:40:49|0.008978
09:40:50|0.0089882
09:40:52|0.0089882
09:40:53|0.00899
09:40:54|0.00899
09:40:55|0.0089987
09:40:56|0.008989
09:40:57|0.008989
09:40:58|0.008989
09:40:59|0.0089952
09:41:01|0.0089937
09:41:02|0.0089938
09:41:03|0.0089938
09:41:04|0.0089938
09:41:05|0.009
09:41:07|0.009
09:41:08|0.0090203
09:41:09|0.0090203
09:41:09|0.0090203
09:41:10|0.0090203
09:41:12|0.0090247
09:41:13|0.0090247
09:41:14|0.0090247
09:41:15|0.0090213
09:41:16|0.0090209
09:41:17|0.009022
09:41:18|0.009023
09:41:19|0.009023
09:41:20|0.0090251
09:41:21|0.0090251
09:41:22|0.0090297
09:41:23|0.0090297
09:41:24|0.0090297
09:41:25|0.0090297
09:41:26|0.009022
09:41:27|0.009022
09:41:28|0.009022
09:41:29|0.009022
09:41:30|0.0090099
09:41:32|0.0090099
09:41:33|0.0090099
09:41:34|0.00902
09:41:35|0.0090172
09:41:35|0.0090172
09:41:37|0.0090172
09:41:37|0.0090172
09:41:39|0.009022
09:41:40|0.009013
09:41:41|0.009013
09:41:42|0.009013
09:41:43|0.00901
09:41:44|0.00901
09:41:44|0.00901
09:41:46|0.00901
09:41:47|0.00901
09:41:48|0.00901
09:41:49|0.00901
09:41:50|0.00901
09:41:51|0.0090129
09:41:52|0.009013
09:41:53|0.009013
09:41:54|0.009013
09:41:55|0.0090104
09:41:56|0.0090104
09:41:57|0.0090104
09:41:58|0.0090104
09:41:59|0.0090104
09:42:00|0.0090104
09:42:01|0.0090104
09:42:03|0.0090104
09:42:03|0.0090104
09:42:05|0.0090104
09:42:06|0.0090104
09:42:07|0.0090198
09:42:08|0.0090265
09:42:08|0.0090265
09:42:10|0.009022
09:42:12|0.009022
09:42:13|0.009022
09:42:13|0.00903
09:42:15|0.00903
09:42:15|0.00903
09:42:17|0.0090314
09:42:18|0.009022
09:42:19|0.009022
09:42:21|0.009022
09:42:22|0.0090272
09:42:23|0.0090211
09:42:24|0.0090211
09:42:26|0.0090211
09:42:26|0.009021
09:42:27|0.0090219
09:42:28|0.00903
09:42:29|0.0089857
09:42:30|0.0089857
09:42:31|0.0089852
09:42:32|0.0089852
09:42:33|0.0089795
09:42:34|0.0089795
09:42:35|0.0089863
09:42:36|0.0089863
09:42:37|0.0089857
09:42:38|0.0089857
09:42:39|0.0089857
09:42:40|0.0089857
09:42:41|0.0089972
09:42:43|0.0089972
09:42:45|0.0089972
09:42:46|0.0089972
09:42:47|0.0089769
09:42:48|0.0089769
09:42:49|0.0089938
09:42:50|0.0089936
09:42:50|0.0089936
09:42:52|0.0089846
09:42:53|0.0089902
09:42:53|0.0089902
09:42:55|0.0089902
09:42:56|0.0089902
09:42:56|0.0089902
09:42:57|0.0089902
09:42:58|0.0089902
09:43:00|0.0089954
09:43:01|0.0089952
09:43:03|0.0089957
09:43:04|0.0089957
09:43:07|0.0089987
09:43:08|0.0089978
09:43:09|0.009
09:43:10|0.0090048
09:43:11|0.0090048
09:43:12|0.0090048
09:43:14|0.0090002
09:43:16|0.0090002
09:43:17|0.0089959
09:43:18|0.0089972
09:43:19|0.0089972
09:43:20|0.0089972
09:43:21|0.0089972
09:43:22|0.0089972
09:43:24|0.0089972
09:43:25|0.0089978
09:43:26|0.0089978
09:43:27|0.0089972
09:43:28|0.0089975
09:43:29|0.0089975
09:43:30|0.009
09:43:31|0.0090003
09:43:32|0.0090003
09:43:33|0.0090003
09:43:35|0.0090003
09:43:35|0.0090003
09:43:37|0.0090003
09:43:37|0.0089975
09:43:39|0.0089975
09:43:40|0.0089975
09:43:40|0.0089982
09:43:41|0.0089982
09:43:42|0.0089982
09:43:44|0.0089982
09:43:45|0.0089982
09:43:46|0.0089975
09:43:46|0.0089975
09:43:48|0.0089975
09:43:49|0.0089975
09:43:50|0.0089952
09:43:50|0.0089952
09:43:51|0.0089952
09:43:53|0.0089952
09:43:54|0.0089952
09:43:56|0.0089952
09:43:57|0.0089952
09:43:58|0.0089952
09:43:58|0.0089952
09:44:01|0.0089952
09:44:01|0.0089902
09:44:02|0.0089902
09:44:04|0.0089903
09:44:06|0.0089952
09:44:07|0.0090003
09:44:08|0.0090003
09:44:09|0.0090003
09:44:10|0.0090003
09:44:12|0.0089978
09:44:12|0.0090041
09:44:14|0.0090041
09:44:15|0.0090058
09:44:17|0.0090058
09:44:17|0.0090085
09:44:19|0.0090085
09:44:20|0.0090197
09:44:20|0.009022
09:44:22|0.0090258
09:44:23|0.0090221
09:44:24|0.009031
09:44:25|0.0090141
09:44:26|0.0090141
09:44:27|0.0090141
09:44:29|0.0090206
09:44:29|0.0090245
09:44:30|0.0090245
09:44:31|0.0090245
09:44:32|0.0090141
09:44:33|0.0090159
09:44:34|0.0090159
09:44:36|0.0090159
09:44:36|0.0090159
09:44:38|0.0090159
09:44:39|0.0090159
09:44:40|0.0090159
09:44:41|0.0090159
09:44:42|0.0090159
09:44:42|0.0090159
09:44:44|0.0090159
09:44:45|0.0090159
09:44:45|0.0090159
09:44:47|0.0090159
09:44:47|0.0090159
09:44:49|0.0090159
09:44:50|0.0090159
09:44:50|0.0090159
09:44:51|0.0090159
09:44:53|0.0090159
09:44:53|0.0090159
09:44:54|0.0090159
09:44:56|0.0090159
09:44:57|0.009016
09:44:58|0.009016
09:44:59|0.0090248
09:45:00|0.0090248
09:45:01|0.009016
09:45:01|0.0090159
09:45:02|0.0090141
09:45:05|0.0090174
09:45:06|0.0090174
09:45:08|0.009019
09:45:09|0.00902
09:45:09|0.00902
09:45:11|0.00902
09:45:11|0.0090337
09:45:13|0.0090337
09:45:14|0.0090337
09:45:15|0.0090337
09:45:16|0.0090337
09:45:16|0.0090337
09:45:18|0.0090283
09:45:19|0.0090283
09:45:20|0.0090283
09:45:21|0.0090283
09:45:22|0.0090283
09:45:23|0.009034
09:45:24|0.009034
09:45:25|0.009034
09:45:26|0.009034
09:45:27|0.0090481
09:45:28|0.009039
09:45:29|0.0090336
09:45:30|0.0090336
09:45:32|0.0090336
09:45:32|0.009034
09:45:33|0.009034
09:45:34|0.009034
09:45:36|0.009034
09:45:37|0.0090309
09:45:37|0.0090309
09:45:38|0.0090309
09:45:40|0.0090338
09:45:40|0.0090338
09:45:42|0.0090338
09:45:42|0.0090338
09:45:44|0.0090305
09:45:45|0.0090305
09:45:46|0.0090305
09:45:46|0.0090305
09:45:48|0.0090174
09:45:49|0.0090174
09:45:50|0.0090174
09:45:51|0.0090174
09:45:52|0.0090115
09:45:53|0.0090041
09:45:54|0.0090041
09:45:55|0.009
09:45:56|0.009
09:45:57|0.0089967
09:45:58|0.0089967
09:45:59|0.0090029
09:46:00|0.0089981
09:46:01|0.0089952
09:46:02|0.0089877
09:46:03|0.0089884
09:46:04|0.008977
09:46:06|0.008977
09:46:08|0.008975
09:46:08|0.008975
09:46:09|0.008975
09:46:10|0.008975
09:46:11|0.0089743
09:46:13|0.0089687
09:46:14|0.0089638
09:46:15|0.0089638
09:46:16|0.0089581
09:46:16|0.0089635
09:46:18|0.0089635
09:46:19|0.0089659
09:46:21|0.0089587
09:46:22|0.0089587
09:46:22|0.0089587
09:46:23|0.0089587
09:46:24|0.0089593
09:46:25|0.0089593
09:46:26|0.0089628
09:46:27|0.0089628
09:46:29|0.0089628
09:46:30|0.0089628
09:46:30|0.0089587
09:46:31|0.0089603
09:46:33|0.0089603
09:46:33|0.0089603
09:46:34|0.0089603
09:46:36|0.0089599
09:46:37|0.0089593
09:46:37|0.0089593
09:46:39|0.0089593
09:46:40|0.0089593
09:46:41|0.0089593
09:46:42|0.0089501
09:46:43|0.0089501
09:46:44|0.0089529
09:46:45|0.0089529
09:46:47|0.0089503
09:46:47|0.00896
09:46:48|0.0089543
09:46:49|0.0089543
09:46:50|0.0089543
09:46:51|0.0089575
09:46:52|0.008956
09:46:53|0.0089548
09:46:54|0.0089548
09:46:55|0.0089548
09:46:56|0.0089548
09:46:57|0.0089547
09:46:58|0.00895
09:46:59|0.00895
09:47:01|0.00895
09:47:01|0.00895
09:47:02|0.00895
09:47:04|0.0089465
09:47:05|0.0089465
09:47:06|0.0089548
09:47:07|0.0089541
09:47:10|0.0089541
09:47:10|0.0089541
09:47:12|0.0089541
09:47:13|0.0089539
09:47:13|0.0089539
09:47:15|0.00895
09:47:17|0.0089478
09:47:17|0.0089478
09:47:18|0.00895
09:47:20|0.00895
09:47:20|0.00895
09:47:22|0.0089455
09:47:23|0.0089424
09:47:24|0.0089424
09:47:24|0.0089365
09:47:25|0.0089365
09:47:27|0.0089365
09:47:29|0.0089424
09:47:30|0.0089424
09:47:30|0.0089424
09:47:32|0.0089421
09:47:32|0.0089467
09:47:33|0.0089467
09:47:34|0.00895
09:47:36|0.00895
09:47:37|0.008958
09:47:38|0.008958
09:47:39|0.0089616
09:47:40|0.008951
09:47:41|0.0089569
09:47:42|0.0089583
09:47:43|0.0089597
09:47:44|0.0089597
09:47:45|0.0089599
09:47:46|0.0089599
09:47:47|0.008978
09:47:48|0.008978
09:47:49|0.008978
09:47:50|0.0089674
09:47:51|0.0089481
09:47:52|0.0089481
09:47:53|0.008957
09:47:54|0.008957
09:47:55|0.0089618
09:47:56|0.008958
09:47:57|0.008958
09:47:58|0.0089618
09:48:00|0.008961
09:48:00|0.0089597
09:48:01|0.0089597
09:48:02|0.0089556
09:48:03|0.0089552
09:48:04|0.0089552
09:48:05|0.0089502
09:48:06|0.0089502
09:48:08|0.0089502
09:48:09|0.0089478
09:48:10|0.0089478
09:48:11|0.0089478
09:48:12|0.0089478
09:48:13|0.0089478
09:48:15|0.0089478
09:48:16|0.0089503
09:48:16|0.00894
09:48:18|0.0089508
09:48:19|0.0089508
09:48:20|0.0089508
09:48:21|0.0089508
09:48:22|0.0089508
09:48:23|0.0089508
09:48:24|0.0089508
09:48:25|0.0089508
09:48:26|0.0089508
09:48:27|0.0089509
09:48:28|0.0089509
09:48:29|0.0089537
09:48:30|0.00895
09:48:31|0.00895
09:48:32|0.0089578
09:48:33|0.0089578
09:48:36|0.0089578
09:48:37|0.0089578
09:48:38|0.0089578
09:48:39|0.0089529
09:48:40|0.0089618
09:48:41|0.0089618
09:48:42|0.0089618
09:48:43|0.0089618
09:48:44|0.0089593
09:48:45|0.0089509
09:48:46|0.0089509
09:48:47|0.0089509
09:48:48|0.0089618
09:48:49|0.0089587
09:48:50|0.0089637
09:48:52|0.0089508
09:48:52|0.0089508
09:48:53|0.0089508
09:48:55|0.0089509
09:48:56|0.0089691
09:48:57|0.0089672
09:48:58|0.0089696
09:48:59|0.0089696
09:49:00|0.0089696
09:49:02|0.0089696
09:49:02|0.0089639
09:49:04|0.00897
09:49:04|0.0089695
09:49:05|0.0089695
09:49:07|0.0089699
09:49:08|0.00897
09:49:09|0.00897
09:49:10|0.008975
09:49:11|0.008972
09:49:13|0.008972
09:49:14|0.0089699
09:49:15|0.0089699
09:49:15|0.008971
09:49:17|0.008971
09:49:18|0.008971
09:49:18|0.008971
09:49:20|0.008971
09:49:21|0.00898
09:49:22|0.0089762
09:49:23|0.0089762
09:49:24|0.0089762
09:49:25|0.0089762
09:49:26|0.0089762
09:49:27|0.0089876
09:49:28|0.0089965
09:49:30|0.0089888
09:49:31|0.0089888
09:49:32|0.0089874
09:49:33|0.0089874
09:49:34|0.0089899
09:49:35|0.0089899
09:49:36|0.0089888
09:49:37|0.0089888
09:49:38|0.0089888
09:49:39|0.0089888
09:49:40|0.0089888
09:49:41|0.0089834
09:49:42|0.0089834
09:49:43|0.0089841
09:49:44|0.0089841
09:49:45|0.0089841
09:49:46|0.0089841
09:49:47|0.0089841
09:49:49|0.0089841
09:49:49|0.0089841
09:49:50|0.0089841
09:49:51|0.0089861
09:49:52|0.0089861
09:49:53|0.0089861
09:49:54|0.00898
09:49:55|0.0089841
09:49:56|0.0089841
09:49:57|0.0089841
09:49:58|0.0089841
09:50:00|0.00898
09:50:00|0.00898
09:50:02|0.00898
09:50:03|0.00898
09:50:03|0.008968
09:50:05|0.0089611
09:50:06|0.008969
09:50:07|0.0089755
09:50:08|0.0089755
09:50:09|0.0089755
09:50:10|0.0089755
09:50:11|0.0089702
09:50:13|0.0089702
09:50:14|0.0089738
09:50:15|0.0089772
09:50:16|0.0089772
09:50:17|0.0089772
09:50:19|0.0089772
09:50:19|0.0089845
09:50:21|0.0089801
09:50:22|0.0089801
09:50:22|0.0089801
09:50:23|0.0089784
09:50:25|0.00898
09:50:27|0.0089845
09:50:27|0.0089768
09:50:29|0.0089768
09:50:30|0.0089861
09:50:31|0.0089861
09:50:31|0.0089861
09:50:33|0.0089919
09:50:33|0.0089931
09:50:34|0.0089931
09:50:36|0.0089931
09:50:37|0.0089939
09:50:38|0.009
09:50:40|0.009
09:50:40|0.009
09:50:42|0.009
09:50:42|0.009
09:50:44|0.009
09:50:45|0.009
09:50:46|0.009
09:50:47|0.009
09:50:48|0.009
09:50:49|0.009
09:50:50|0.0090049
09:50:51|0.009013
09:50:52|0.009013
09:50:53|0.009013
09:50:54|0.0090104
09:50:55|0.009016
09:50:56|0.0090194
09:50:58|0.0090194
09:50:58|0.0090166
09:51:00|0.0090168
09:51:00|0.0090168
09:51:02|0.0090168
09:51:02|0.0090168
09:51:03|0.0090159
09:51:05|0.0090168
09:51:06|0.0090192
09:51:06|0.0090199
09:51:07|0.00902
09:51:09|0.00902
09:51:10|0.0090164
09:51:11|0.00902
09:51:13|0.00902
09:51:14|0.0090164
09:51:15|0.0090325
09:51:16|0.0090325
09:51:17|0.0090299
09:51:18|0.0090205
09:51:19|0.0090345
09:51:20|0.009038
09:51:22|0.0090481
09:51:22|0.0090481
09:51:24|0.0090474
09:51:25|0.0090389
09:51:26|0.0090417
09:51:28|0.0090417
09:51:28|0.0090393
09:51:29|0.0090393
09:51:30|0.0090427
09:51:32|0.0090427
09:51:33|0.0090417
09:51:34|0.0090417
09:51:35|0.0090479
09:51:36|0.0090479
09:51:37|0.0090479
09:51:39|0.0090507
09:51:39|0.0090343
09:51:40|0.0090508
09:51:41|0.0090508
09:51:42|0.0090508
09:51:43|0.0090559
09:51:44|0.0090559
09:51:45|0.0090559
09:51:46|0.0090633
09:51:47|0.0090591
09:51:48|0.0090591
09:51:49|0.0090591
09:51:50|0.0090591
09:51:52|0.0090712
09:51:53|0.0090649
09:51:53|0.0090649
09:51:54|0.0090564
09:51:56|0.0090564
09:51:57|0.0090564
09:51:58|0.0090564
09:51:58|0.0090564
09:52:00|0.0090564
09:52:01|0.0090564
09:52:02|0.0090628
09:52:03|0.0090654
09:52:05|0.0090684
09:52:05|0.009075
09:52:07|0.009075
09:52:08|0.009075
09:52:08|0.009075
09:52:09|0.0090662
09:52:12|0.0090648
09:52:13|0.0090582
09:52:14|0.0090577
09:52:15|0.0090497
09:52:16|0.0090507
09:52:17|0.0090507
09:52:18|0.0090507
09:52:19|0.0090507
09:52:20|0.0090507
09:52:21|0.0090457
09:52:22|0.0090457
09:52:23|0.0090457
09:52:25|0.0090457
09:52:25|0.0090402
09:52:27|0.0090367
09:52:28|0.0090349
09:52:29|0.0090349
09:52:30|0.0090349
09:52:32|0.0090349
09:52:33|0.0090349
09:52:33|0.0090349
09:52:34|0.0090329
09:52:36|0.0090364
09:52:37|0.0090309
09:52:38|0.0090309
09:52:38|0.0090309
09:52:40|0.0090309
09:52:41|0.0090234
09:52:42|0.0090234
09:52:43|0.0090175
09:52:44|0.0090234
09:52:45|0.0090234
09:52:46|0.0090234
09:52:47|0.0090234
09:52:49|0.0090234
09:52:49|0.0090234
09:52:51|0.00902
09:52:52|0.00902
09:52:52|0.0090173
09:52:54|0.0090173
09:52:54|0.0090173
09:52:56|0.0090173
09:52:57|0.0090173
09:52:58|0.0090173
09:53:00|0.0090173
09:53:00|0.0090173
09:53:01|0.0090173
09:53:03|0.009013
09:53:03|0.0090104
09:53:04|0.009
09:53:05|0.009
09:53:07|0.009
09:53:08|0.009
09:53:08|0.009
09:53:10|0.009
09:53:11|0.009
09:53:13|0.009
09:53:13|0.0090073
09:53:15|0.0090073
09:53:16|0.0090073
09:53:17|0.0090026
09:53:19|0.0090026
09:53:20|0.0090026
09:53:21|0.0090066
09:53:22|0.0090066
09:53:23|0.0090066
09:53:24|0.0090066
09:53:25|0.0090066
09:53:26|0.0090066
09:53:27|0.0090066
09:53:28|0.0090066
09:53:29|0.0090066
09:53:31|0.0090066
09:53:32|0.0090066
09:53:33|0.0090066
09:53:33|0.0090066
09:53:34|0.0089972
09:53:36|0.0089972
09:53:36|0.0089972
09:53:38|0.0089972
09:53:39|0.0089972
09:53:40|0.0089972
09:53:41|0.0089972
09:53:42|0.009
09:53:43|0.009
09:53:43|0.008999
09:53:45|0.008999
09:53:46|0.009
09:53:47|0.0090059
09:53:48|0.0090059
09:53:49|0.0090059
09:53:50|0.0090034
09:53:51|0.0090034
09:53:52|0.0090034
09:53:53|0.009004
09:53:54|0.009004
09:53:55|0.009
09:53:56|0.009
09:53:57|0.009
09:53:58|0.009
09:53:59|0.009
09:54:00|0.009
09:54:01|0.0090034
09:54:02|0.009004
09:54:04|0.0090014
09:54:04|0.0090014
09:54:05|0.0090014
09:54:07|0.0090014
09:54:07|0.0090034
09:54:08|0.0090034
09:54:10|0.0090034
09:54:11|0.0089874
09:54:12|0.0089874
09:54:13|0.0089874
09:54:13|0.0089874
09:54:15|0.0089875
09:54:16|0.0089875
09:54:18|0.0089875
09:54:18|0.0089875
09:54:20|0.0089875
09:54:21|0.0089875
09:54:22|0.0089875
09:54:22|0.0089875
09:54:24|0.0089875
09:54:25|0.0090014
09:54:26|0.0090014
09:54:27|0.0090014
09:54:28|0.0090014
09:54:30|0.0090046
09:54:30|0.0089963
09:54:32|0.0089963
09:54:32|0.0089963
09:54:33|0.0089963
09:54:35|0.0089963
09:54:36|0.0089963
09:54:37|0.0089963
09:54:37|0.0089963
09:54:40|0.0090034
09:54:40|0.0090059
09:54:41|0.0090036
09:54:42|0.0090036
09:54:43|0.0090036
09:54:45|0.0090063
09:54:45|0.0090026
09:54:46|0.0089993
09:54:47|0.0089993
09:54:49|0.0090039
09:54:50|0.0090039
09:54:51|0.0090036
09:54:52|0.0090036
09:54:53|0.0090059
09:54:53|0.0090038
09:54:56|0.0090039
09:54:56|0.0090039
09:54:57|0.0089951
09:54:59|0.0090036
09:55:00|0.0090036
09:55:00|0.0090036
09:55:02|0.0090036
09:55:03|0.0090039
09:55:03|0.0089951
09:55:05|0.0089951
09:55:05|0.0089951
09:55:07|0.0090057
09:55:08|0.0090057
09:55:09|0.0090057
09:55:10|0.0090057
09:55:11|0.0090057
09:55:12|0.0090057
09:55:13|0.0089951
09:55:14|0.008995
09:55:15|0.008995
09:55:16|0.008995
09:55:18|0.008995
09:55:19|0.008995
09:55:20|0.008995
09:55:21|0.008995
09:55:22|0.008995
09:55:23|0.008995
09:55:24|0.0089852
09:55:26|0.0089851
09:55:26|0.0089851
09:55:27|0.0089835
09:55:29|0.0089753
09:55:29|0.0089771
09:55:31|0.0089771
09:55:32|0.0089771
09:55:32|0.0089771
09:55:34|0.0089771
09:55:34|0.0089771
09:55:35|0.0089771
09:55:37|0.0089771
09:55:38|0.0089771
09:55:39|0.0089771
09:55:40|0.008972
09:55:40|0.008972
09:55:42|0.008972
09:55:43|0.008975
09:55:45|0.0089774
09:55:46|0.0089771
09:55:47|0.0089771
09:55:48|0.0089771
09:55:49|0.0089771
09:55:49|0.0089771
09:55:51|0.0089771
09:55:52|0.0089771
09:55:53|0.0089771
09:55:54|0.0089771
09:55:55|0.0089771
09:55:56|0.0089771
09:55:57|0.0089771
09:55:58|0.0089732
09:56:00|0.0089732
09:56:00|0.0089732
09:56:02|0.0089743
09:56:02|0.0089743
09:56:04|0.0089716
09:56:04|0.0089762
09:56:06|0.0089762
09:56:07|0.0089716
09:56:08|0.0089716
09:56:09|0.0089716
09:56:10|0.0089739
09:56:10|0.0089752
09:56:12|0.0089752
09:56:13|0.0089752
09:56:13|0.0089716
09:56:16|0.0089716
09:56:16|0.0089716
09:56:18|0.0089716
09:56:20|0.0089752
09:56:21|0.0089752
09:56:22|0.0089771
09:56:23|0.0089752
09:56:23|0.0089752
09:56:25|0.0089752
09:56:26|0.0089698
09:56:27|0.0089698
09:56:28|0.0089831
09:56:29|0.0089831
09:56:30|0.0089831
09:56:31|0.0089831
09:56:32|0.0089831
09:56:34|0.0089831
09:56:35|0.0089917
09:56:35|0.0089917
09:56:36|0.0089917
09:56:37|0.0089988
09:56:38|0.0089887
09:56:40|0.0089887
09:56:41|0.0089887
09:56:42|0.0089887
09:56:43|0.0089929
09:56:44|0.0089929
09:56:45|0.0089929
09:56:46|0.0089971
09:56:47|0.0089971
09:56:48|0.0089971
09:56:49|0.0089913
09:56:50|0.0089913
09:56:51|0.0089913
09:56:52|0.0089913
09:56:53|0.0089913
09:56:54|0.0089913
09:56:55|0.0089913
09:56:57|0.0089971
09:56:57|0.0089971
09:56:58|0.0089971
09:56:59|0.0089958
09:57:00|0.0089968
09:57:02|0.0089968
09:57:03|0.0089968
09:57:03|0.0089937
09:57:04|0.0089937
09:57:05|0.0089937
09:57:07|0.0089937
09:57:08|0.0089937
09:57:09|0.0089937
09:57:10|0.0089937
09:57:11|0.0089895
09:57:12|0.0089895
09:57:13|0.0089895
09:57:14|0.0089895
09:57:15|0.0089895
09:57:17|0.0089791
09:57:17|0.0089763
09:57:18|0.0089763
09:57:21|0.0089763
09:57:22|0.0089763
09:57:23|0.0089763
09:57:24|0.0089763
09:57:25|0.0089763
09:57:26|0.0089763
09:57:28|0.0089757
09:57:29|0.0089757
09:57:30|0.0089757
09:57:31|0.0089757
09:57:32|0.0089757
09:57:33|0.0089757
09:57:34|0.0089776
09:57:35|0.0089776
09:57:36|0.0089776
09:57:38|0.0089776
09:57:39|0.0089776
09:57:39|0.008975
09:57:40|0.008975
09:57:41|0.0089776
09:57:43|0.0089789
09:57:43|0.0089764
09:57:45|0.008975
09:57:45|0.008975
09:57:46|0.008975
09:57:48|0.0089764
09:57:49|0.008975
09:57:50|0.008975
09:57:51|0.008975
09:57:52|0.008975
09:57:53|0.008975
09:57:53|0.008975
09:57:55|0.00896
09:57:56|0.00896
09:57:57|0.00896
09:57:58|0.00896
09:57:59|0.00896
09:58:00|0.00896
09:58:01|0.00896
09:58:03|0.00896
09:58:04|0.00896
09:58:05|0.008975
09:58:06|0.0089749
09:58:07|0.0089757
09:58:08|0.0089757
09:58:09|0.0089757
09:58:10|0.0089662
09:58:11|0.0089785
09:58:12|0.0089785
09:58:13|0.0089785
09:58:14|0.0089785
09:58:15|0.0089785
09:58:16|0.0089795
09:58:17|0.008975
09:58:19|0.008975
09:58:20|0.008975
09:58:21|0.0089763
09:58:22|0.0089763
09:58:23|0.0089743
09:58:25|0.0089743
09:58:25|0.0089743
09:58:26|0.0089743
09:58:28|0.0089743
09:58:29|0.0089743
09:58:30|0.0089743
09:58:31|0.0089743
09:58:33|0.0089743
09:58:33|0.0089743
09:58:34|0.0089743
09:58:35|0.0089746
09:58:37|0.0089743
09:58:37|0.0089743
09:58:38|0.0089744
09:58:39|0.0089744
09:58:41|0.0089743
09:58:42|0.0089798
09:58:43|0.0089745
09:58:45|0.0089745
09:58:45|0.00898
09:58:47|0.00898
09:58:48|0.00898
09:58:49|0.00898
09:58:49|0.00898
09:58:52|0.0089835
09:58:53|0.0089835
09:58:54|0.008975
09:58:55|0.008975
09:58:56|0.008975
09:58:58|0.008975
09:58:58|0.008984
09:59:00|0.0089888
09:59:00|0.0089832
09:59:02|0.0089832
09:59:03|0.0089775
09:59:04|0.0089775
09:59:05|0.0089775
09:59:06|0.008975
09:59:07|0.0089792
09:59:08|0.0089792
09:59:09|0.0089792
09:59:10|0.0089743
09:59:11|0.0089743
09:59:12|0.0089743
09:59:13|0.0089763
09:59:14|0.0089705
09:59:15|0.0089757
09:59:16|0.0089757
09:59:17|0.0089757
09:59:19|0.0089757
09:59:20|0.0089757
09:59:22|0.0089757
09:59:23|0.0089757
09:59:24|0.0089719
09:59:25|0.0089774
09:59:26|0.0089774
09:59:28|0.0089774
09:59:28|0.0089774
09:59:29|0.0089774
09:59:30|0.00897
09:59:32|0.0089678
09:59:32|0.0089678
09:59:33|0.0089678
09:59:34|0.0089678
09:59:36|0.0089664
09:59:37|0.0089664
09:59:39|0.0089664
09:59:40|0.0089664
09:59:42|0.0089678
09:59:42|0.0089678
09:59:44|0.0089678
09:59:45|0.0089664
09:59:46|0.0089664
09:59:47|0.008968
09:59:48|0.0089603
09:59:49|0.0089603
09:59:50|0.0089666
09:59:51|0.0089656
09:59:52|0.0089602
09:59:52|0.0089645
09:59:54|0.0089645
09:59:55|0.0089645
09:59:57|0.0089645
09:59:58|0.0089645
09:59:59|0.0089643
09:59:59|0.0089602
10:00:01|0.0089602
10:00:02|0.0089656
10:00:03|0.0089656
10:00:04|0.0089677
10:00:06|0.0089606
10:00:07|0.0089725
10:00:08|0.0089725
10:00:09|0.0089643
10:00:10|0.0089775
10:00:10|0.0089787
10:00:12|0.0089787
10:00:13|0.0089764
10:00:14|0.0089723
10:00:14|0.0089655
10:00:16|0.0089655
10:00:17|0.0089655
10:00:18|0.0089655
10:00:19|0.008965
10:00:20|0.008965
10:00:21|0.008965
10:00:23|0.00896
10:00:24|0.00896
10:00:25|0.00896
10:00:26|0.00896
10:00:27|0.00896
10:00:28|0.00896
10:00:29|0.00896
10:00:31|0.00896
10:00:32|0.00896
10:00:33|0.00896
10:00:34|0.00896
10:00:35|0.00896
10:00:36|0.0089622
10:00:37|0.00896
10:00:38|0.00896
10:00:39|0.00896
10:00:40|0.00896
10:00:42|0.0089658
10:00:43|0.0089658
10:00:43|0.00896
10:00:44|0.0089621
10:00:46|0.0089621
10:00:47|0.0089621
10:00:48|0.0089666
10:00:49|0.0089666
10:00:50|0.0089666
10:00:50|0.0089693
10:00:52|0.0089726
10:00:54|0.0089726
10:00:54|0.0089726
10:00:55|0.0089726
10:00:56|0.0089726
10:00:57|0.0089669
10:00:58|0.0089669
10:00:59|0.0089669
10:01:00|0.0089669
10:01:02|0.008975
10:01:02|0.008975
10:01:04|0.008975
10:01:04|0.00898
10:01:05|0.008983
10:01:07|0.0089937
10:01:07|0.0089937
10:01:13|0.009
10:01:14|0.009
10:01:14|0.0090036
10:01:16|0.0090038
10:01:17|0.0090066
10:01:18|0.0090064
10:01:19|0.0090064
10:01:20|0.0090064
10:01:21|0.0090064
10:01:23|0.0090065
10:01:24|0.0090064
10:01:25|0.0090064
10:01:26|0.0090064
10:01:27|0.0090064
10:01:28|0.0090106
10:01:29|0.0090106
10:01:31|0.0090106
10:01:31|0.0090106
10:01:33|0.0090106
10:01:34|0.0090106
10:01:34|0.0090084
10:01:36|0.0090084
10:01:36|0.0090084
10:01:38|0.0090084
10:01:39|0.0090066
10:01:40|0.0090106
10:01:41|0.0090106
10:01:42|0.0090179
10:01:43|0.00902
10:01:45|0.0090194
10:01:46|0.0090234
10:01:47|0.0090328
10:01:48|0.0090328
10:01:49|0.0090328
10:01:49|0.0090328
10:01:51|0.0090328
10:01:52|0.0090328
10:01:53|0.0090328
10:01:54|0.0090326
10:01:54|0.0090326
10:01:55|0.0090326
10:01:57|0.0090328
10:01:58|0.0090328
10:01:58|0.0090328
10:02:00|0.0090329
10:02:01|0.0090329
10:02:02|0.0090329
10:02:03|0.0090329
10:02:04|0.0090371
10:02:05|0.0090371
10:02:07|0.0090371
10:02:07|0.0090371
10:02:08|0.0090371
10:02:09|0.0090371
10:02:10|0.009038
10:02:11|0.009038
10:02:12|0.009038
10:02:13|0.009038
10:02:15|0.009038
10:02:16|0.009038
10:02:17|0.009038
10:02:18|0.009038
10:02:19|0.0090478
10:02:20|0.0090478
10:02:22|0.0090476
10:02:23|0.0090479
10:02:25|0.0090519
10:02:26|0.0090519
10:02:27|0.0090546
10:02:28|0.0090576
10:02:30|0.0090587
10:02:30|0.00906
10:02:31|0.00906
10:02:33|0.0090649
10:02:34|0.0090649
10:02:35|0.0090649
10:02:36|0.0090649
10:02:37|0.00907
10:02:39|0.00907
10:02:39|0.00907
10:02:40|0.00907
10:02:42|0.0090699
10:02:43|0.0090699
10:02:44|0.00907
10:02:45|0.00907
10:02:46|0.0090685
10:02:47|0.0090631
10:02:48|0.0090631
10:02:49|0.0090649
10:02:50|0.0090649
10:02:51|0.0090649
10:02:52|0.0090676
10:02:53|0.0090676
10:02:55|0.0090676
10:02:55|0.0090676
10:02:57|0.0090654
10:02:58|0.0090676
10:02:59|0.0090676
10:03:00|0.0090676
10:03:01|0.0090497
10:03:02|0.0090497
10:03:03|0.0090455
10:03:04|0.0090455
10:03:04|0.0090455
10:03:05|0.0090455
10:03:07|0.0090492
10:03:07|0.0090492
10:03:09|0.0090492
10:03:09|0.0090492
10:03:11|0.0090492
10:03:11|0.0090546
10:03:13|0.0090546
10:03:14|0.0090502
10:03:14|0.0090502
10:03:15|0.0090458
10:03:17|0.0090258
10:03:17|0.0090243
10:03:19|0.0090204
10:03:20|0.0090206
10:03:21|0.0090206
10:03:23|0.0090206
10:03:24|0.0090256
10:03:25|0.0090256
10:03:26|0.0090256
10:03:27|0.0090298
10:03:29|0.0090298
10:03:31|0.0090298
10:03:31|0.0090298
10:03:33|0.0090305
10:03:34|0.0090305
10:03:36|0.0090305
10:03:36|0.0090305
10:03:38|0.0090341
10:03:39|0.0090341
10:03:40|0.0090341
10:03:41|0.0090341
10:03:42|0.0090341
10:03:43|0.0090341
10:03:44|0.0090341
10:03:46|0.0090341
10:03:46|0.009038
10:03:47|0.0090409
10:03:49|0.0090354
10:03:50|0.0090341
10:03:50|0.0090341
10:03:52|0.0090341
10:03:52|0.0090341
10:03:53|0.0090341
10:03:55|0.0090341
10:03:56|0.0090341
10:03:57|0.0090341
10:03:58|0.0090341
10:03:59|0.0090334
10:04:00|0.0090367
10:04:01|0.0090367
10:04:02|0.0090346
10:04:04|0.0090346
10:04:04|0.0090346
10:04:06|0.0090346
10:04:06|0.0090341
10:04:08|0.0090341
10:04:09|0.009038
10:04:09|0.009038
10:04:10|0.009038
10:04:12|0.009038
10:04:13|0.009038
10:04:13|0.009038
10:04:15|0.009038
10:04:15|0.009038
10:04:16|0.009038
10:04:18|0.009038
10:04:18|0.0090444
10:04:20|0.0090444
10:04:21|0.0090444
10:04:22|0.0090444
10:04:23|0.0090444
10:04:25|0.0090444
10:04:25|0.0090444
10:04:27|0.0090467
10:04:28|0.00905
10:04:29|0.00905
10:04:30|0.00905
10:04:31|0.009054
10:04:32|0.009054
10:04:33|0.009054
10:04:34|0.0090544
10:04:36|0.0090544
10:04:37|0.0090544
10:04:38|0.0090544
10:04:38|0.0090484
10:04:39|0.0090478
10:04:41|0.0090444
10:04:42|0.0090444
10:04:44|0.0090444
10:04:44|0.0090404
10:04:46|0.0090404
10:04:47|0.0090404
10:04:48|0.009038
10:04:49|0.009038
10:04:50|0.009034
10:04:51|0.009034
10:04:53|0.009034
10:04:53|0.009034
10:04:54|0.009034
10:04:55|0.009034
10:04:57|0.009034
10:04:57|0.009038
10:04:58|0.009038
10:04:59|0.009038
10:05:00|0.009038
10:05:01|0.009038
10:05:03|0.009038
10:05:04|0.009038
10:05:04|0.009038
10:05:05|0.009038
10:05:06|0.0090473
10:05:07|0.0090472
10:05:08|0.0090472
10:05:09|0.0090472
10:05:10|0.0090472
10:05:11|0.009049
10:05:12|0.009049
10:05:13|0.009052
10:05:14|0.009052
10:05:15|0.009052
10:05:17|0.009052
10:05:18|0.0090345
10:05:19|0.0090385
10:05:20|0.0090385
10:05:21|0.0090385
10:05:22|0.0090385
10:05:23|0.0090385
10:05:25|0.0090385
10:05:26|0.0090385
10:05:27|0.0090385
10:05:28|0.0090385
10:05:29|0.0090385
10:05:30|0.0090385
10:05:31|0.0090385
10:05:32|0.0090385
10:05:33|0.0090385
10:05:34|0.0090428
10:05:35|0.009039
10:05:37|0.009039
10:05:38|0.0090388
10:05:39|0.0090388
10:05:40|0.0090542
10:05:40|0.0090542
10:05:42|0.009055
10:05:43|0.009055
10:05:44|0.009055
10:05:45|0.009055
10:05:47|0.009055
10:05:48|0.0090641
10:05:49|0.0090589
10:05:50|0.0090589
10:05:51|0.0090576
10:05:52|0.00907
10:05:54|0.0090661
10:05:54|0.0090647
10:05:55|0.0090647
10:05:56|0.0090647
10:05:57|0.0090699
10:05:59|0.00907
10:06:00|0.0090733
10:06:01|0.009075
10:06:03|0.009075
10:06:04|0.009075
10:06:05|0.0090734
10:06:06|0.0090734
10:06:07|0.009075
10:06:07|0.009075
10:06:08|0.009075
10:06:10|0.009075
10:06:11|0.009075
10:06:11|0.009075
10:06:13|0.009075
10:06:14|0.009075
10:06:15|0.009075
10:06:16|0.0090706
10:06:17|0.0090706
10:06:18|0.0090706
10:06:19|0.0090719
10:06:20|0.0090719
10:06:21|0.009075
10:06:22|0.0090757
10:06:23|0.0090887
10:06:25|0.009083
10:06:26|0.009083
10:06:27|0.009087
10:06:28|0.009087
10:06:30|0.009087
10:06:30|0.0090765
10:06:32|0.0090765
10:06:33|0.0090765
10:06:33|0.009075
10:06:35|0.009075
10:06:36|0.0090813
10:06:37|0.0090813
10:06:38|0.0090841
10:06:39|0.0090841
10:06:41|0.0090832
10:06:42|0.0090832
10:06:43|0.0090832
10:06:44|0.0090841
10:06:45|0.0090841
10:06:46|0.0090841
10:06:47|0.0090841
10:06:48|0.0090719
10:06:49|0.0090684
10:06:51|0.0090719
10:06:52|0.0090719
10:06:53|0.0090719
10:06:54|0.0090547
10:06:55|0.0090547
10:06:56|0.0090547
10:06:57|0.0090547
10:06:58|0.0090547
10:06:59|0.009038
10:07:01|0.0090449
10:07:01|0.0090449
10:07:02|0.0090449
10:07:03|0.0090449
10:07:04|0.0090453
10:07:05|0.009039
10:07:06|0.009039
10:07:07|0.009039
10:07:08|0.009039
10:07:10|0.0090489
10:07:10|0.0090442
10:07:11|0.0090466
10:07:12|0.0090466
10:07:13|0.0090466
10:07:14|0.0090373
10:07:16|0.0090322
10:07:17|0.0090322
10:07:18|0.0090322
10:07:18|0.0090322
10:07:20|0.0090391
10:07:21|0.0090391
10:07:21|0.0090391
10:07:22|0.0090391
10:07:24|0.009042
10:07:24|0.009042
10:07:27|0.0090391
10:07:29|0.0090381
10:07:29|0.0090381
10:07:31|0.0090337
10:07:31|0.0090322
10:07:33|0.0090322
10:07:34|0.0090322
10:07:35|0.0090322
10:07:36|0.0090315
10:07:36|0.0090301
10:07:38|0.0090301
10:07:40|0.0090261
10:07:40|0.0090306
10:07:42|0.0090293
10:07:43|0.0090293
10:07:43|0.0090293
10:07:45|0.0090269
10:07:47|0.009037
10:07:48|0.0090269
10:07:48|0.0090269
10:07:50|0.0090269
10:07:51|0.0090269
10:07:52|0.0090269
10:07:53|0.0090269
10:07:54|0.0090269
10:07:55|0.0090233
10:07:56|0.0090233
10:07:57|0.0090233
10:07:58|0.0090233
10:07:59|0.0090233
10:08:00|0.0090233
10:08:01|0.0090233
10:08:03|0.0090233
10:08:03|0.0090233
10:08:04|0.0090202
10:08:05|0.0090202
10:08:06|0.0090293
10:08:07|0.0090317
10:08:08|0.0090374
10:08:09|0.0090444
10:08:10|0.0090444
10:08:12|0.0090444
10:08:12|0.0090343
10:08:13|0.0090343
10:08:14|0.0090343
10:08:15|0.0090343
10:08:17|0.0090343
10:08:17|0.0090343
10:08:19|0.0090343
10:08:19|0.0090343
10:08:20|0.0090343
10:08:21|0.0090343
10:08:22|0.009029
10:08:23|0.009029
10:08:24|0.009029
10:08:25|0.009029
10:08:28|0.009029
10:08:28|0.009029
10:08:30|0.009029
10:08:31|0.0090269
10:08:32|0.0090269
10:08:33|0.0090276
10:08:34|0.0090276
10:08:36|0.0090276
10:08:37|0.0090276
10:08:37|0.0090276
10:08:38|0.0090291
10:08:39|0.0090291
10:08:40|0.009035
10:08:41|0.009035
10:08:42|0.009035
10:08:43|0.009035
10:08:45|0.009035
10:08:45|0.009027
10:08:47|0.009027
10:08:48|0.009027
10:08:48|0.00902
10:08:49|0.0090207
10:08:50|0.0090207
10:08:52|0.0090207
10:08:52|0.009015
10:08:54|0.009015
10:08:55|0.009015
10:08:56|0.009015
10:08:57|0.009012
10:08:57|0.009012
10:08:58|0.009015
10:09:00|0.009015
10:09:01|0.009015
10:09:01|0.0090199
10:09:03|0.0090199
10:09:05|0.0090199
10:09:05|0.0090199
10:09:06|0.00902
10:09:07|0.009015
10:09:08|0.009015
10:09:09|0.009015
10:09:11|0.0090233
10:09:12|0.009025
10:09:13|0.009025
10:09:14|0.009025
10:09:15|0.00902
10:09:15|0.00902
10:09:17|0.00902
10:09:17|0.0090196
10:09:18|0.0090196
10:09:20|0.0090196
10:09:20|0.0090198
10:09:22|0.0090198
10:09:23|0.0090198
10:09:24|0.0090198
10:09:25|0.009015
10:09:26|0.009015
10:09:28|0.009015
10:09:28|0.009015
10:09:29|0.009015
10:09:31|0.0090106
10:09:32|0.009012
10:09:33|0.0090106
10:09:34|0.0090179
10:09:35|0.0090179
10:09:36|0.0090179
10:09:38|0.00902
10:09:39|0.00902
10:09:40|0.0090327
10:09:41|0.0090327
10:09:42|0.0090327
10:09:44|0.0090327
10:09:45|0.0090264
10:09:45|0.0090264
10:09:47|0.0090212
10:09:48|0.0090212
10:09:49|0.0090212
10:09:50|0.0090212
10:09:51|0.0090212
10:09:52|0.0090212
10:09:53|0.0090212
10:09:54|0.0090212
10:09:55|0.0090212
10:09:56|0.0090212
10:09:58|0.0090212
10:09:58|0.0090212
10:10:00|0.0090248
10:10:00|0.0090253
10:10:01|0.0090253
10:10:02|0.0090186
10:10:04|0.0090186
10:10:05|0.0090186
10:10:06|0.0090186
10:10:06|0.0090288
10:10:07|0.0090288
10:10:09|0.0090288
10:10:09|0.0090288
10:10:11|0.0090288
10:10:12|0.0090288
10:10:12|0.0090288
10:10:13|0.00903
10:10:15|0.00903
10:10:15|0.00903
10:10:17|0.00903
10:10:18|0.0090336
10:10:19|0.0090336
10:10:20|0.0090269
10:10:21|0.0090269
10:10:22|0.0090269
10:10:24|0.009029
10:10:25|0.009029
10:10:25|0.009029
10:10:27|0.009029
10:10:27|0.0090331
10:10:29|0.0090293
10:10:30|0.0090336
10:10:32|0.0090336
10:10:34|0.0090336
10:10:34|0.0090336
10:10:36|0.0090336
10:10:37|0.0090343
10:10:38|0.009037
10:10:39|0.0090346
10:10:39|0.0090346
10:10:41|0.0090346
10:10:42|0.0090346
10:10:43|0.0090346
10:10:44|0.0090346
10:10:45|0.0090346
10:10:46|0.0090283
10:10:48|0.0090283
10:10:48|0.0090283
10:10:50|0.0090283
10:10:51|0.0090283
10:10:51|0.0090283
10:10:53|0.0090283
10:10:54|0.0090283
10:10:54|0.0090283
10:10:56|0.0090335
10:10:57|0.0090335
10:10:58|0.0090272
10:10:58|0.0090272
10:11:00|0.0090272
10:11:00|0.0090267
10:11:02|0.0090267
10:11:03|0.0090335
10:11:04|0.0090335
10:11:05|0.0090335
10:11:06|0.0090346
10:11:06|0.0090417
10:11:07|0.0090377
10:11:09|0.0090288
10:11:09|0.0090288
10:11:10|0.0090288
10:11:12|0.0090288
10:11:13|0.0090233
10:11:14|0.0090233
10:11:15|0.0090151
10:11:16|0.0090151
10:11:16|0.0090151
10:11:18|0.0090151
10:11:19|0.0090151
10:11:20|0.0090151
10:11:21|0.0090151
10:11:21|0.0090151
10:11:22|0.0090151
10:11:24|0.0090151
10:11:25|0.0090156
10:11:26|0.0090156
10:11:27|0.0090156
10:11:28|0.0090156
10:11:29|0.0090151
10:11:31|0.0090151
10:11:33|0.0090151
10:11:33|0.0090151
10:11:35|0.0090151
10:11:36|0.009015
10:11:37|0.009015
10:11:38|0.009015
10:11:39|0.0090151
10:11:40|0.0090151
10:11:41|0.009019
10:11:42|0.009019
10:11:44|0.009019
10:11:44|0.009019
10:11:45|0.0090127
10:11:46|0.0090127
10:11:48|0.0090127
10:11:49|0.0090127
10:11:50|0.0090127
10:11:51|0.0090127
10:11:52|0.0090127
10:11:54|0.0090127
10:11:54|0.0090127
10:11:56|0.0090127
10:11:57|0.0090127
10:11:58|0.0090266
10:11:59|0.0090288
10:12:00|0.0090288
10:12:02|0.0090305
10:12:02|0.0090305
10:12:03|0.0090219
10:12:05|0.0090219
10:12:05|0.0090219
10:12:06|0.0090219
10:12:07|0.0090219
10:12:09|0.0090219
10:12:10|0.0090219
10:12:11|0.0090219
10:12:12|0.0090346
10:12:13|0.0090346
10:12:14|0.0090431
10:12:15|0.0090439
10:12:16|0.0090439
10:12:17|0.0090439
10:12:18|0.0090439
10:12:19|0.0090439
10:12:20|0.00906
10:12:21|0.00906
10:12:22|0.00906
10:12:23|0.00906
10:12:25|0.0090576
10:12:26|0.0090576
10:12:27|0.0090576
10:12:28|0.0090576
10:12:29|0.0090576
10:12:30|0.0090576
10:12:32|0.0090626
10:12:33|0.0090626
10:12:33|0.0090634
10:12:35|0.0090634
10:12:35|0.0090634
10:12:37|0.0090595
10:12:37|0.0090634
10:12:38|0.0090634
10:12:39|0.0090718
10:12:40|0.0090718
10:12:41|0.0090718
10:12:42|0.0090744
10:12:43|0.0090744
10:12:45|0.0090744
10:12:46|0.0090744
10:12:46|0.0090744
10:12:48|0.0090721
10:12:49|0.0090721
10:12:49|0.009075
10:12:51|0.0090743
10:12:51|0.0090743
10:12:53|0.009075
10:12:55|0.0090737
10:12:55|0.0090737
10:12:56|0.0090742
10:12:57|0.0090744
10:12:58|0.0090744
10:12:59|0.0090744
10:13:00|0.0090744
10:13:01|0.0090744
10:13:02|0.0090679
10:13:03|0.0090679
10:13:04|0.0090679
10:13:06|0.0090679
10:13:07|0.0090679
10:13:08|0.0090679
10:13:08|0.009075
10:13:10|0.009075
10:13:11|0.009075
10:13:12|0.00908
10:13:13|0.0090787
10:13:13|0.0090787
10:13:15|0.0090848
10:13:16|0.0090848
10:13:17|0.0090848
10:13:17|0.0090797
10:13:18|0.0090793
10:13:20|0.0090793
10:13:21|0.0090804
10:13:22|0.0090804
10:13:22|0.0090804
10:13:24|0.0090805
10:13:25|0.0090805
10:13:26|0.0090805
10:13:27|0.0090805
10:13:28|0.0090825
10:13:29|0.0090825
10:13:30|0.0090825
10:13:32|0.0090844
10:13:33|0.0090887
10:13:34|0.0090907
10:13:36|0.0090832
10:13:37|0.0090801
10:13:38|0.0090801
10:13:38|0.0090801
10:13:40|0.0090801
10:13:40|0.0090769
10:13:42|0.0090769
10:13:42|0.0090647
10:13:44|0.0090647
10:13:44|0.0090647
10:13:46|0.0090647
10:13:47|0.0090647
10:13:48|0.009057
10:13:49|0.009057
10:13:50|0.009057
10:13:51|0.009057
10:13:53|0.009057
10:13:54|0.009057
10:13:54|0.009057
10:13:56|0.009057
10:13:56|0.009057
10:13:58|0.009057
10:13:59|0.009057
10:13:59|0.009057
10:14:01|0.009057
10:14:01|0.009057
10:14:03|0.0090356
10:14:04|0.0090356
10:14:04|0.0090356
10:14:06|0.0090356
10:14:07|0.0090397
10:14:08|0.009057
10:14:08|0.009057
10:14:10|0.009057
10:14:11|0.009057
10:14:12|0.0090441
10:14:13|0.0090441
10:14:14|0.0090441
10:14:15|0.0090441
10:14:16|0.0090441
10:14:17|0.0090441
10:14:18|0.0090441
10:14:19|0.0090441
10:14:20|0.0090494
10:14:21|0.0090515
10:14:22|0.0090515
10:14:23|0.0090503
10:14:24|0.0090503
10:14:25|0.009057
10:14:26|0.009057
10:14:27|0.009057
10:14:29|0.009057
10:14:29|0.009057
10:14:30|0.009057
10:14:32|0.009057
10:14:32|0.009057
10:14:33|0.009057
10:14:35|0.009057
10:14:36|0.0090458
10:14:38|0.0090488
10:14:39|0.0090488
10:14:39|0.0090456
10:14:40|0.0090456
10:14:42|0.0090456
10:14:43|0.00905
10:14:44|0.00905
10:14:46|0.00905
10:14:46|0.00905
10:14:47|0.00905
10:14:48|0.00905
10:14:50|0.0090456
10:14:51|0.0090456
10:14:51|0.0090456
10:14:53|0.0090456
10:14:54|0.0090456
10:14:54|0.0090456
10:14:56|0.0090456
10:14:57|0.0090456
10:14:58|0.0090456
10:14:59|0.0090456
10:15:00|0.0090456
10:15:01|0.0090456
10:15:02|0.009046
10:15:03|0.009046
10:15:04|0.0090456
10:15:05|0.0090456
10:15:06|0.0090456
10:15:07|0.0090456
10:15:08|0.0090456
10:15:09|0.0090456
10:15:10|0.0090456
10:15:11|0.0090456
10:15:12|0.0090434
10:15:13|0.0090434
10:15:14|0.0090434
10:15:16|0.0090434
10:15:17|0.0090427
10:15:17|0.0090427
10:15:18|0.0090427
10:15:20|0.0090427
10:15:21|0.0090427
10:15:22|0.0090434
10:15:23|0.0090434
10:15:24|0.0090434
10:15:25|0.0090434
10:15:26|0.0090434
10:15:27|0.0090456
10:15:28|0.0090456
10:15:29|0.0090456
10:15:30|0.0090456
10:15:31|0.0090456
10:15:32|0.0090433
10:15:33|0.0090433
10:15:35|0.0090433
10:15:37|0.0090433
10:15:38|0.0090433
10:15:38|0.0090433
10:15:40|0.0090433
10:15:41|0.0090433
10:15:42|0.0090433
10:15:43|0.0090434
10:15:44|0.0090434
10:15:45|0.0090434
10:15:47|0.0090432
10:15:47|0.0090422
10:15:48|0.0090422
10:15:50|0.0090422
10:15:50|0.0090432
10:15:52|0.0090432
10:15:52|0.0090432
10:15:54|0.0090432
10:15:54|0.0090432
10:15:56|0.0090432
10:15:57|0.0090432
10:15:58|0.0090397
10:15:59|0.0090397
10:15:59|0.0090397
10:16:01|0.00905
10:16:03|0.00905
10:16:04|0.0090481
10:16:05|0.0090481
10:16:07|0.0090481
10:16:08|0.0090481
10:16:10|0.0090481
10:16:10|0.0090381
10:16:12|0.0090381
10:16:12|0.0090381
10:16:14|0.009041
10:16:14|0.009041
10:16:16|0.009041
10:16:17|0.0090425
10:16:18|0.0090425
10:16:18|0.0090425
10:16:20|0.0090475
10:16:21|0.0090475
10:16:21|0.0090475
10:16:22|0.0090475
10:16:23|0.0090475
10:16:24|0.0090475
10:16:25|0.0090381
10:16:26|0.009038
10:16:28|0.0090354
10:16:29|0.0090342
10:16:30|0.0090342
10:16:30|0.0090299
10:16:32|0.0090281
10:16:33|0.0090281
10:16:33|0.0090281
10:16:35|0.0090281
10:16:37|0.0090281
10:16:38|0.0090281
10:16:40|0.0090281
10:16:41|0.0090281
10:16:42|0.0090281
10:16:43|0.009027
10:16:44|0.0090281
10:16:45|0.0090281
10:16:47|0.0090281
10:16:48|0.0090246
10:16:49|0.0090281
10:16:50|0.009026
10:16:51|0.009026
10:16:51|0.009026
10:16:53|0.0090236
10:16:54|0.0090236
10:16:55|0.0090138
10:16:57|0.0090138
10:16:58|0.0090138
10:16:59|0.0090138
10:17:00|0.0090138
10:17:01|0.0090139
10:17:02|0.0090006
10:17:04|0.0090138
10:17:04|0.0090138
10:17:05|0.0090138
10:17:06|0.0090138
10:17:08|0.0090138
10:17:09|0.0090138
10:17:10|0.0090138
10:17:11|0.0090138
10:17:11|0.0090138
10:17:13|0.0090138
10:17:13|0.0090138
10:17:15|0.0090138
10:17:15|0.0090138
10:17:17|0.0090108
10:17:17|0.0090077
10:17:19|0.0090125
10:17:19|0.0090074
10:17:21|0.0090074
10:17:22|0.0090082
10:17:23|0.0090082
10:17:24|0.0090138
10:17:24|0.0090145
10:17:26|0.0090186
10:17:27|0.0090186
10:17:28|0.0090186
10:17:29|0.0090186
10:17:30|0.0090265
10:17:31|0.0090265
10:17:32|0.0090274
10:17:33|0.0090274
10:17:35|0.0090274
10:17:35|0.0090274
10:17:36|0.0090274
10:17:38|0.0090274
10:17:39|0.0090274
10:17:40|0.009039
10:17:41|0.009039
10:17:43|0.009039
10:17:44|0.009039
10:17:46|0.009039
10:17:46|0.009039
10:17:47|0.009039
10:17:49|0.009039
10:17:50|0.009039
10:17:50|0.009039
10:17:52|0.0090379
10:17:52|0.0090379
10:17:55|0.0090379
10:17:56|0.0090379
10:17:57|0.0090379
10:17:58|0.0090379
10:17:59|0.0090379
10:18:00|0.0090379
10:18:01|0.0090379
10:18:01|0.009029
10:18:02|0.009029
10:18:04|0.009029
10:18:05|0.009029
10:18:06|0.009029
10:18:07|0.0090379
10:18:08|0.0090379
10:18:09|0.0090379
10:18:10|0.0090379
10:18:11|0.0090379
10:18:12|0.0090379
10:18:13|0.0090379
10:18:14|0.0090379
10:18:15|0.0090331
10:18:16|0.0090331
10:18:18|0.0090331
10:18:18|0.0090326
10:18:20|0.0090361
10:18:20|0.0090361
10:18:21|0.0090306
10:18:23|0.0090306
10:18:24|0.0090306
10:18:25|0.0090306
10:18:26|0.0090306
10:18:27|0.0090306
10:18:28|0.0090306
10:18:29|0.0090306
10:18:30|0.009032
10:18:31|0.009032
10:18:32|0.009032
10:18:33|0.009032
10:18:35|0.009032
10:18:36|0.009032
10:18:37|0.009032
10:18:39|0.009032
10:18:41|0.0090186
10:18:41|0.0090186
10:18:42|0.0090186
10:18:44|0.0090186
10:18:45|0.0090186
10:18:46|0.0090186
10:18:48|0.0090186
10:18:49|0.0090199
10:18:50|0.0090199
10:18:51|0.0090199
10:18:52|0.0090199
10:18:54|0.0090199
10:18:55|0.0090199
10:18:56|0.0090199
10:18:57|0.0090199
10:18:58|0.0090178
10:18:59|0.0090178
10:19:00|0.0090178
10:19:01|0.0090178
10:19:03|0.0090178
10:19:03|0.0090138
10:19:05|0.0090138
10:19:05|0.0090138
10:19:06|0.0090138
10:19:08|0.0090138
10:19:09|0.0090138
10:19:10|0.0090138
10:19:11|0.0090138
10:19:11|0.0090138
10:19:12|0.0090138
10:19:14|0.0090138
10:19:15|0.0090138
10:19:16|0.0090039
10:19:17|0.0090006
10:19:18|0.0090006
10:19:19|0.0090006
10:19:20|0.0090006
10:19:22|0.0090006
10:19:22|0.0090006
10:19:23|0.0090006
10:19:25|0.0090006
10:19:26|0.0090006
10:19:26|0.0090006
10:19:27|0.009013
10:19:28|0.009013
10:19:29|0.0090018
10:19:31|0.0090071
10:19:31|0.0090071
10:19:33|0.0090071
10:19:33|0.0090064
10:19:35|0.0090064
10:19:35|0.0090064
10:19:37|0.0090071
10:19:38|0.0090002
10:19:39|0.0090002
10:19:41|0.0090114
10:19:42|0.0090114
10:19:42|0.0090012
10:19:44|0.0090012
10:19:45|0.0090012
10:19:46|0.0090012
10:19:48|0.0090012
10:19:49|0.0090012
10:19:50|0.0090012
10:19:51|0.0090012
10:19:52|0.0090012
10:19:54|0.0090012
10:19:55|0.0090012
10:19:56|0.0090012
10:19:56|0.0090012
10:19:58|0.0090012
10:19:59|0.0090012
10:19:59|0.0090028
10:20:01|0.0090028
10:20:02|0.009
10:20:03|0.009
10:20:04|0.0090004
10:20:05|0.009
10:20:06|0.009001
10:20:06|0.009001
10:20:08|0.0090001
10:20:09|0.0090002
10:20:10|0.0090064
10:20:10|0.009013
10:20:12|0.009013
10:20:12|0.0090117
10:20:14|0.009013
10:20:16|0.009013
10:20:16|0.0090117
10:20:18|0.0090117
10:20:18|0.0090138
10:20:19|0.00902
10:20:21|0.00902
10:20:22|0.00903
10:20:23|0.00903
10:20:24|0.00903
10:20:26|0.0090342
10:20:27|0.0090342
10:20:28|0.009039
10:20:28|0.009039
10:20:30|0.0090389
10:20:31|0.0090389
10:20:31|0.0090451
10:20:32|0.0090451
10:20:33|0.0090451
10:20:34|0.0090451
10:20:35|0.0090392
10:20:36|0.0090305
10:20:38|0.0090305
10:20:39|0.0090305
10:20:41|0.0090305
10:20:42|0.0090305
10:20:44|0.0090305
10:20:45|0.0090305
10:20:46|0.0090334
10:20:46|0.0090334
10:20:47|0.0090334
10:20:49|0.0090334
10:20:50|0.0090334
10:20:51|0.0090394
10:20:52|0.0090394
10:20:53|0.0090454
10:20:54|0.0090369
10:20:55|0.0090369
10:20:56|0.0090455
10:20:58|0.0090455
10:20:58|0.0090455
10:21:00|0.0090455
10:21:00|0.0090461
10:21:02|0.0090461
10:21:03|0.0090549
10:21:04|0.0090581
10:21:04|0.0090581
10:21:05|0.0090581
10:21:06|0.009075
10:21:08|0.009075
10:21:08|0.009075
10:21:10|0.0090767
10:21:11|0.0090767
10:21:12|0.0090767
10:21:13|0.00908
10:21:14|0.00908
10:21:15|0.00908
10:21:16|0.00908
10:21:17|0.0090785
10:21:18|0.0090812
10:21:19|0.0090812
10:21:20|0.0090907
10:21:21|0.009095
10:21:22|0.009095
10:21:23|0.009095
10:21:24|0.0090953
10:21:26|0.0090953
10:21:26|0.0090953
10:21:27|0.0090953
10:21:28|0.00908
10:21:30|0.0090799
10:21:30|0.0090842
10:21:31|0.0090842
10:21:32|0.0090842
10:21:33|0.0090842
10:21:35|0.0090823
10:21:36|0.0090823
10:21:37|0.0090823
10:21:38|0.0090823
10:21:39|0.0090823
10:21:40|0.0090767
10:21:42|0.0090795
10:21:44|0.0090767
10:21:45|0.0090771
10:21:46|0.0090771
10:21:47|0.0090771
10:21:48|0.0090763
10:21:49|0.0090763
10:21:50|0.0090763
10:21:51|0.0090763
10:21:52|0.0090763
10:21:53|0.0090762
10:21:54|0.0090762
10:21:55|0.0090762
10:21:57|0.0090744
10:21:59|0.0090694
10:21:59|0.0090694
10:22:00|0.0090694
10:22:02|0.0090694
10:22:02|0.0090694
10:22:04|0.0090694
10:22:04|0.0090844
10:22:06|0.0090844
10:22:07|0.0090844
10:22:08|0.0090831
10:22:09|0.0090913
10:22:09|0.0090913
10:22:11|0.0090913
10:22:12|0.0090913
10:22:13|0.0090913
10:22:14|0.0090892
10:22:15|0.0090868
10:22:16|0.0090868
10:22:17|0.0090917
10:22:18|0.0090959
10:22:19|0.0090939
10:22:20|0.0090939
10:22:21|0.0090939
10:22:22|0.0090856
10:22:23|0.0090743
10:22:24|0.0090743
10:22:26|0.0090799
10:22:27|0.0090799
10:22:27|0.0090801
10:22:28|0.0090801
10:22:30|0.0090801
10:22:30|0.0090801
10:22:31|0.0090801
10:22:33|0.0090801
10:22:33|0.0090801
10:22:34|0.0090882
10:22:35|0.0090882
10:22:37|0.0090882
10:22:38|0.0090741
10:22:39|0.0090742
10:22:40|0.0090723
10:22:41|0.0090746
10:22:42|0.0090667
10:22:44|0.0090667
10:22:45|0.0090667
10:22:47|0.0090667
10:22:48|0.0090667
10:22:49|0.0090667
10:22:50|0.0090692
10:22:51|0.0090722
10:22:52|0.0090722
10:22:53|0.0090722
10:22:55|0.0090722
10:22:55|0.00907
10:22:56|0.00907
10:22:57|0.00907
10:22:58|0.00907
10:22:59|0.00907
10:23:00|0.00907
10:23:02|0.0090837
10:23:02|0.0090711
10:23:04|0.0090711
10:23:04|0.0090711
10:23:05|0.009084
10:23:07|0.0090663
10:23:08|0.0090663
10:23:09|0.0090801
10:23:11|0.0090801
10:23:11|0.0090836
10:23:12|0.0090746
10:23:14|0.0090752
10:23:14|0.0090824
10:23:15|0.0090824
10:23:17|0.0090824
10:23:18|0.0090871
10:23:19|0.0090871
10:23:19|0.009085
10:23:20|0.009085
10:23:22|0.0090849
10:23:23|0.009085
10:23:24|0.009085
10:23:24|0.009085
10:23:26|0.009085
10:23:27|0.009085
10:23:28|0.00909
10:23:29|0.00909
10:23:30|0.0090807
10:23:31|0.0090807
10:23:32|0.0090831
10:23:33|0.0090769
10:23:34|0.0090746
10:23:35|0.0090746
10:23:36|0.0090746
10:23:37|0.0090746
10:23:38|0.0090746
10:23:40|0.0090746
10:23:40|0.0090758
10:23:42|0.0090758
10:23:44|0.0090806
10:23:45|0.0090758
10:23:47|0.0090758
10:23:48|0.0090758
10:23:50|0.0090758
10:23:50|0.0090704
10:23:51|0.0090704
10:23:53|0.009075
10:23:54|0.009075
10:23:55|0.0090777
10:23:55|0.0090777
10:23:56|0.0090777
10:23:58|0.0090777
10:23:59|0.009072
10:24:00|0.0090758
10:24:01|0.0090756
10:24:02|0.0090756
10:24:03|0.0090756
10:24:04|0.0090756
10:24:05|0.0090756
10:24:06|0.0090756
10:24:07|0.0090756
10:24:08|0.0090756
10:24:09|0.0090756
10:24:10|0.0090756
10:24:11|0.0090756
10:24:12|0.0090756
10:24:13|0.0090756
10:24:14|0.0090756
10:24:16|0.0090799
10:24:16|0.0090799
10:24:17|0.0090799
10:24:18|0.00908
10:24:19|0.00908
10:24:20|0.00908
10:24:21|0.00908
10:24:22|0.0090753
10:24:23|0.0090753
10:24:24|0.0090822
10:24:25|0.0090822
10:24:26|0.0090822
10:24:28|0.0090822
10:24:28|0.0090822
10:24:29|0.0090822
10:24:31|0.0090839
10:24:31|0.0090839
10:24:33|0.009082
10:24:34|0.0090774
10:24:35|0.0090774
10:24:36|0.0090774
10:24:37|0.0090753
10:24:37|0.0090756
10:24:39|0.0090752
10:24:40|0.0090751
10:24:41|0.0090752
10:24:42|0.0090749
10:24:43|0.00907
10:24:44|0.00907
10:24:46|0.009058
10:24:47|0.009058
10:24:48|0.0090648
10:24:49|0.0090609
10:24:50|0.0090597
10:24:51|0.0090597
10:24:53|0.0090597
10:24:54|0.0090597
10:24:54|0.009058
10:24:55|0.009058
10:24:57|0.0090603
10:24:58|0.0090604
10:24:58|0.0090604
10:24:59|0.0090604
10:25:00|0.0090604
10:25:02|0.0090604
10:25:03|0.0090607
10:25:04|0.0090774
10:25:05|0.0090728
10:25:06|0.0090728
10:25:07|0.0090703
10:25:07|0.0090703
10:25:09|0.0090703
10:25:09|0.0090703
10:25:11|0.0090703
10:25:12|0.0090703
10:25:13|0.0090703
10:25:15|0.0090703
10:25:15|0.0090703
10:25:16|0.0090703
10:25:18|0.0090703
10:25:19|0.0090703
10:25:20|0.0090703
10:25:21|0.0090703
10:25:22|0.0090775
10:25:23|0.0090775
10:25:23|0.0090775
10:25:25|0.0090775
10:25:26|0.0090775
10:25:27|0.0090775
10:25:28|0.0090775
10:25:29|0.0090775
10:25:31|0.0090644
10:25:31|0.0090644
10:25:32|0.0090644
10:25:33|0.0090644
10:25:34|0.0090644
10:25:35|0.0090644
10:25:36|0.0090644
10:25:37|0.0090644
10:25:38|0.0090644
10:25:39|0.0090602
10:25:41|0.0090597
10:25:41|0.0090597
10:25:43|0.0090597
10:25:45|0.0090597
10:25:47|0.009055
10:25:49|0.009055
10:25:49|0.009055
10:25:50|0.009055
10:25:52|0.0090548
10:25:53|0.0090597
10:25:54|0.0090597
10:25:56|0.0090597
10:25:57|0.0090597
10:25:58|0.0090726
10:25:59|0.0090726
10:26:00|0.0090726
10:26:00|0.0090726
10:26:01|0.0090726
10:26:02|0.0090726
10:26:04|0.0090726
10:26:04|0.0090726
10:26:06|0.0090726
10:26:07|0.0090726
10:26:07|0.0090726
10:26:09|0.0090726
10:26:09|0.0090726
10:26:11|0.0090665
10:26:12|0.0090665
10:26:12|0.0090665
10:26:14|0.0090665
10:26:15|0.0090726
10:26:16|0.0090726
10:26:17|0.0090726
10:26:18|0.0090726
10:26:19|0.0090661
10:26:20|0.0090661
10:26:21|0.0090661
10:26:22|0.0090661
10:26:23|0.0090661
10:26:24|0.0090661
10:26:25|0.0090661
10:26:26|0.0090661
10:26:27|0.0090601
10:26:28|0.0090661
10:26:29|0.0090661
10:26:30|0.0090661
10:26:31|0.0090661
10:26:32|0.0090698
10:26:34|0.0090724
10:26:34|0.0090724
10:26:35|0.0090719
10:26:36|0.0090719
10:26:37|0.0090724
10:26:38|0.0090724
10:26:39|0.0090752
10:26:40|0.0090752
10:26:41|0.0090775
10:26:43|0.00908
10:26:43|0.00908
10:26:44|0.00908
10:26:45|0.00908
10:26:47|0.0090744
10:26:48|0.0090755
10:26:49|0.0090755
10:26:50|0.0090755
10:26:51|0.0090755
10:26:53|0.00908
10:26:53|0.00908
10:26:55|0.0090755
10:26:56|0.0090724
10:26:57|0.0090724
10:26:57|0.0090724
10:26:59|0.0090703
10:26:59|0.009065
10:27:01|0.0090643
10:27:02|0.0090643
10:27:03|0.0090494
10:27:04|0.0090494
10:27:05|0.0090494
10:27:06|0.0090526
10:27:07|0.0090526
10:27:08|0.0090526
10:27:10|0.0090526
10:27:10|0.0090505
10:27:11|0.00905
10:27:12|0.00905
10:27:13|0.00905
10:27:14|0.00905
10:27:15|0.00905
10:27:16|0.00905
10:27:17|0.0090526
10:27:18|0.0090532
10:27:19|0.0090532
10:27:20|0.0090532
10:27:21|0.0090532
10:27:22|0.0090532
10:27:23|0.0090532
10:27:25|0.0090532
10:27:26|0.0090532
10:27:26|0.0090532
10:27:27|0.0090532
10:27:29|0.0090532
10:27:29|0.0090532
10:27:31|0.0090532
10:27:31|0.0090532
10:27:32|0.0090532
10:27:34|0.0090532
10:27:35|0.0090564
10:27:36|0.0090518
10:27:37|0.0090518
10:27:38|0.0090518
10:27:39|0.0090518
10:27:40|0.00905
10:27:42|0.0090518
10:27:42|0.0090563
10:27:43|0.0090563
10:27:44|0.0090563
10:27:45|0.0090563
10:27:47|0.0090563
10:27:48|0.0090563
10:27:49|0.0090643
10:27:51|0.0090643
10:27:52|0.0090614
10:27:53|0.0090614
10:27:53|0.0090614
10:27:55|0.0090614
10:27:55|0.0090614
10:27:57|0.0090614
10:27:58|0.0090614
10:27:59|0.00906
10:28:00|0.00906
10:28:01|0.00906
10:28:02|0.0090574
10:28:03|0.0090574
10:28:04|0.0090574
10:28:05|0.0090574
10:28:06|0.0090574
10:28:08|0.0090574
10:28:09|0.0090574
10:28:10|0.0090574
10:28:11|0.0090574
10:28:13|0.0090574
10:28:13|0.0090574
10:28:15|0.0090574
10:28:16|0.0090574
10:28:16|0.0090574
10:28:17|0.0090574
10:28:18|0.0090574
10:28:20|0.0090574
10:28:20|0.0090544
10:28:21|0.0090544
10:28:23|0.0090574
10:28:24|0.0090574
10:28:25|0.0090574
10:28:26|0.0090574
10:28:27|0.0090574
10:28:28|0.0090574
10:28:29|0.0090561
10:28:31|0.009056
10:28:31|0.00906
10:28:33|0.00906
10:28:34|0.00906
10:28:34|0.00906
10:28:35|0.00906
10:28:36|0.00906
10:28:37|0.00906
10:28:38|0.00906
10:28:40|0.00906
10:28:40|0.00906
10:28:41|0.00906
10:28:42|0.00906
10:28:44|0.0090593
10:28:45|0.0090593
10:28:46|0.0090593
10:28:48|0.0090539
10:28:49|0.0090539
10:28:49|0.0090539
10:28:51|0.0090591
10:28:51|0.0090591
10:28:53|0.0090587
10:28:54|0.0090587
10:28:55|0.0090545
10:28:56|0.0090545
10:28:57|0.0090545
10:28:59|0.0090588
10:29:00|0.00906
10:29:01|0.00906
10:29:02|0.00906
10:29:03|0.00906
10:29:04|0.00906
10:29:05|0.00906
10:29:06|0.00906
10:29:08|0.00906
10:29:09|0.0090598
10:29:09|0.0090587
10:29:10|0.0090587
10:29:11|0.0090587
10:29:12|0.0090587
10:29:14|0.0090587
10:29:14|0.0090587
10:29:16|0.0090587
10:29:17|0.0090587
10:29:18|0.0090587
10:29:19|0.0090587
10:29:20|0.0090587
10:29:21|0.0090587
10:29:22|0.0090632
10:29:22|0.0090632
10:29:24|0.0090632
10:29:25|0.0090632
10:29:26|0.0090632
10:29:27|0.0090632
10:29:28|0.0090632
10:29:29|0.0090632
10:29:30|0.0090668
10:29:31|0.0090668
10:29:32|0.0090724
10:29:34|0.0090724
10:29:34|0.0090724
10:29:35|0.0090724
10:29:36|0.0090724
10:29:38|0.0090724
10:29:39|0.0090724
10:29:40|0.0090724
10:29:41|0.0090724
10:29:42|0.0090692
10:29:43|0.0090692
10:29:44|0.0090691
10:29:45|0.0090691
10:29:46|0.0090691
10:29:47|0.0090691
10:29:48|0.0090691
10:29:50|0.0090632
10:29:52|0.0090629
10:29:53|0.0090629
10:29:54|0.0090629
10:29:55|0.00906
10:29:56|0.0090588
10:29:57|0.0090588
10:29:58|0.0090588
10:29:59|0.0090588
10:30:01|0.0090588
10:30:01|0.0090588
10:30:02|0.0090588
10:30:03|0.0090588
10:30:05|0.0090588
10:30:05|0.0090588
10:30:07|0.0090588
10:30:07|0.009051
10:30:09|0.009051
10:30:10|0.009051
10:30:11|0.009054
10:30:12|0.009054
10:30:13|0.00905
10:30:14|0.00905
10:30:15|0.00905
10:30:16|0.00905
10:30:17|0.00905
10:30:18|0.00905
10:30:19|0.0090341
10:30:20|0.0090341
10:30:21|0.0090341
10:30:22|0.0090314
10:30:23|0.0090306
10:30:25|0.0090306
10:30:25|0.0090306
10:30:26|0.0090306
10:30:28|0.0090289
10:30:28|0.0090289
10:30:29|0.0090289
10:30:31|0.0090289
10:30:32|0.0090289
10:30:32|0.00903
10:30:33|0.00903
10:30:34|0.0090318
10:30:35|0.0090318
10:30:37|0.0090318
10:30:37|0.0090318
10:30:39|0.0090318
10:30:40|0.0090318
10:30:40|0.0090318
10:30:41|0.0090318
10:30:43|0.0090318
10:30:44|0.0090318
10:30:44|0.0090292
10:30:45|0.0090318
10:30:46|0.0090318
10:30:48|0.0090318
10:30:50|0.0090318
10:30:51|0.0090318
10:30:54|0.0090318
10:30:54|0.0090318
10:30:55|0.0090318
10:30:57|0.0090318
10:30:58|0.0090318
10:30:58|0.0090318
10:31:00|0.0090319
10:31:01|0.0090318
10:31:02|0.0090319
10:31:02|0.0090318
10:31:04|0.0090318
10:31:04|0.0090318
10:31:06|0.0090318
10:31:07|0.0090259
10:31:08|0.0090318
10:31:09|0.0090318
10:31:10|0.0090318
10:31:11|0.0090318
10:31:13|0.0090419
10:31:14|0.0090419
10:31:16|0.0090419
10:31:17|0.0090419
10:31:18|0.0090362
10:31:18|0.0090362
10:31:20|0.0090362
10:31:21|0.0090362
10:31:21|0.0090439
10:31:23|0.0090439
10:31:24|0.0090439
10:31:25|0.0090284
10:31:26|0.0090284
10:31:27|0.0090284
10:31:28|0.0090284
10:31:29|0.0090259
10:31:30|0.0090259
10:31:31|0.0090259
10:31:33|0.0090259
10:31:33|0.0090259
10:31:34|0.009025
10:31:35|0.0090207
10:31:36|0.0090207
10:31:38|0.0090207
10:31:38|0.0090207
10:31:40|0.0090207
10:31:41|0.0090272
10:31:41|0.0090284
10:31:42|0.0090284
10:31:43|0.0090284
10:31:44|0.009026
10:31:45|0.009026
10:31:46|0.009026
10:31:47|0.009026
10:31:48|0.009026
10:31:50|0.0090206
10:31:51|0.0090206
10:31:53|0.0090172
10:31:54|0.0090172
10:31:55|0.0090134
10:31:56|0.009017
10:31:57|0.009017
10:31:59|0.009017
10:31:59|0.009017
10:32:00|0.009017
10:32:01|0.0090111
10:32:02|0.0090111
10:32:04|0.0090111
10:32:04|0.0090111
10:32:06|0.009017
10:32:06|0.009017
10:32:08|0.009017
10:32:08|0.009017
10:32:10|0.0090121
10:32:11|0.009017
10:32:12|0.0090194
10:32:13|0.0090194
10:32:14|0.0090194
10:32:15|0.0090194
10:32:16|0.0090194
10:32:17|0.0090194
10:32:18|0.0090194
10:32:20|0.0090194
10:32:20|0.0090194
10:32:21|0.0090205
10:32:22|0.0090205
10:32:24|0.0090205
10:32:24|0.0090205
10:32:25|0.0090205
10:32:26|0.0090201
10:32:27|0.009025
10:32:28|0.0090256
10:32:29|0.009026
10:32:31|0.0090316
10:32:32|0.0090439
10:32:33|0.0090431
10:32:33|0.0090439
10:32:35|0.0090439
10:32:35|0.0090439
10:32:37|0.0090439
10:32:38|0.0090439
10:32:39|0.0090439
10:32:39|0.0090439
10:32:41|0.0090453
10:32:41|0.009051
10:32:43|0.009051
10:32:44|0.009051
10:32:44|0.0090565
10:32:45|0.0090565
10:32:47|0.0090565
10:32:47|0.0090526
10:32:49|0.0090526
10:32:50|0.00906
10:32:52|0.009065
10:32:53|0.009065
10:32:54|0.009065
10:32:56|0.009065
10:32:57|0.0090526
10:32:58|0.0090526
10:33:00|0.009048
10:33:01|0.009048
10:33:02|0.0090475
10:33:03|0.0090475
10:33:04|0.0090475
10:33:05|0.0090475
10:33:06|0.0090535
10:33:08|0.0090535
10:33:08|0.0090535
10:33:09|0.0090535
10:33:11|0.0090535
10:33:12|0.0090535
10:33:12|0.0090649
10:33:14|0.0090649
10:33:15|0.0090649
10:33:16|0.0090649
10:33:17|0.0090649
10:33:18|0.009065
10:33:19|0.0090649
10:33:21|0.0090719
10:33:21|0.0090686
10:33:22|0.0090686
10:33:23|0.0090686
10:33:25|0.0090686
10:33:25|0.0090686
10:33:27|0.0090719
10:33:28|0.0090719
10:33:29|0.0090719
10:33:29|0.0090686
10:33:31|0.0090686
10:33:32|0.0090686
10:33:33|0.0090723
10:33:33|0.0090723
10:33:35|0.0090723
10:33:36|0.0090723
10:33:37|0.0090702
10:33:38|0.0090702
10:33:38|0.0090609
10:33:40|0.0090609
10:33:41|0.0090609
10:33:42|0.0090662
10:33:43|0.0090611
10:33:44|0.0090611
10:33:45|0.0090688
10:33:46|0.0090688
10:33:47|0.0090688
10:33:48|0.0090723
10:33:49|0.0090749
10:33:50|0.009075
10:33:51|0.009075
10:33:53|0.009075
10:33:55|0.009075
10:33:56|0.009075
10:33:57|0.009075
10:33:58|0.009075
10:33:59|0.009075
10:34:01|0.009075
10:34:01|0.009075
10:34:03|0.0090748
10:34:03|0.0090726
10:34:05|0.0090676
10:34:05|0.0090676
10:34:06|0.0090724
10:34:08|0.0090724
10:34:08|0.0090723
10:34:10|0.0090723
10:34:12|0.0090723
10:34:12|0.0090723
10:34:13|0.0090723
10:34:15|0.0090723
10:34:15|0.0090677
10:34:17|0.0090677
10:34:18|0.0090677
10:34:18|0.0090677
10:34:20|0.0090723
10:34:21|0.0090723
10:34:22|0.0090704
10:34:23|0.0090678
10:34:24|0.0090678
10:34:24|0.0090721
10:34:26|0.0090721
10:34:27|0.009074
10:34:29|0.0090718
10:34:29|0.0090718
10:34:30|0.0090748
10:34:31|0.0090748
10:34:32|0.0090677
10:34:33|0.0090677
10:34:35|0.0090664
10:34:35|0.0090664
10:34:36|0.0090611
10:34:37|0.0090595
10:34:38|0.0090564
10:34:40|0.0090564
10:34:40|0.009061
10:34:42|0.009061
10:34:42|0.0090664
10:34:44|0.0090664
10:34:44|0.0090664
10:34:46|0.0090664
10:34:46|0.0090664
10:34:47|0.0090664
10:34:48|0.0090664
10:34:49|0.0090664
10:34:50|0.0090664
10:34:51|0.0090664
10:34:53|0.0090664
10:34:54|0.0090684
10:34:55|0.0090684
10:34:57|0.0090925
10:34:58|0.0090983
10:34:58|0.0091
10:35:01|0.0091046
10:35:01|0.0091046
10:35:03|0.0091046
10:35:04|0.0091046
10:35:04|0.0090995
10:35:06|0.0090998
10:35:07|0.0090998
10:35:08|0.0090993
10:35:09|0.0090998
10:35:10|0.0090998
10:35:11|0.0090967
10:35:12|0.0090967
10:35:13|0.0090967
10:35:14|0.0090967
10:35:15|0.0090967
10:35:16|0.0090967
10:35:17|0.0090967
10:35:18|0.0090972
10:35:19|0.0090988
10:35:20|0.009105
10:35:22|0.0091065
10:35:22|0.0091065
10:35:24|0.0090967
10:35:25|0.0091024
10:35:26|0.0091159
10:35:27|0.0091112
10:35:28|0.0091112
10:35:30|0.0091199
10:35:31|0.00912
10:35:32|0.00912
10:35:33|0.00912
10:35:34|0.0091211
10:35:35|0.0091211
10:35:36|0.0091211
10:35:37|0.00913
10:35:38|0.0091336
10:35:39|0.0091336
10:35:41|0.0091307
10:35:41|0.0091307
10:35:42|0.0091279
10:35:44|0.0091302
10:35:44|0.0091302
10:35:45|0.0091302
10:35:47|0.0091246
10:35:48|0.0091219
10:35:48|0.0091301
10:35:50|0.0091301
10:35:51|0.0091301
10:35:52|0.0091301
10:35:53|0.0091259
10:35:55|0.0091243
10:35:57|0.0091336
10:35:58|0.0091259
10:35:59|0.0091242
10:36:00|0.0091262
10:36:01|0.0091262
10:36:03|0.0091262
10:36:03|0.0091162
10:36:05|0.0091162
10:36:05|0.0091115
10:36:07|0.009114
10:36:08|0.009114
10:36:09|0.009114
10:36:10|0.0091094
10:36:12|0.0091094
10:36:13|0.0091094
10:36:14|0.0091094
10:36:14|0.0091094
10:36:15|0.0091191
10:36:17|0.0091181
10:36:18|0.0091151
10:36:19|0.0091151
10:36:20|0.0091151
10:36:21|0.009116
10:36:22|0.009116
10:36:23|0.009116
10:36:24|0.0091327
10:36:26|0.0091324
10:36:26|0.0091285
10:36:27|0.0091285
10:36:28|0.0091238
10:36:29|0.0091238
10:36:30|0.00913
10:36:31|0.0091336
10:36:32|0.0091336
10:36:33|0.0091336
10:36:34|0.0091336
10:36:35|0.0091336
10:36:36|0.0091336
10:36:38|0.0091336
10:36:39|0.0091334
10:36:40|0.0091336
10:36:41|0.0091336
10:36:42|0.0091336
10:36:44|0.0091336
10:36:45|0.0091336
10:36:45|0.0091373
10:36:46|0.0091373
10:36:48|0.0091373
10:36:48|0.0091373
10:36:49|0.0091373
10:36:50|0.0091361
10:36:51|0.0091361
10:36:52|0.0091361
10:36:53|0.0091361
10:36:54|0.0091361
10:36:56|0.0091285
10:36:57|0.0091222
10:36:59|0.0091276
10:37:00|0.009141
10:37:01|0.0091414
10:37:02|0.0091431
10:37:02|0.0091431
10:37:04|0.0091431
10:37:05|0.0091499
10:37:06|0.00915
10:37:07|0.00915
10:37:08|0.0091497
10:37:09|0.0091497
10:37:11|0.00915
10:37:12|0.009152
10:37:12|0.0091545
10:37:14|0.0091545
10:37:14|0.0091545
10:37:15|0.0091545
10:37:17|0.0091545
10:37:17|0.009155
10:37:19|0.009155
10:37:19|0.0091555
10:37:21|0.0091555
10:37:22|0.0091555
10:37:23|0.009158
10:37:24|0.0091562
10:37:25|0.0091562
10:37:26|0.009158
10:37:27|0.00916
10:37:28|0.00916
10:37:29|0.00916
10:37:30|0.0091602
10:37:31|0.0091613
10:37:32|0.0091701
10:37:33|0.0091701
10:37:34|0.0091701
10:37:35|0.0091701
10:37:36|0.0091701
10:37:37|0.0091709
10:37:38|0.009165
10:37:39|0.00917
10:37:40|0.0091688
10:37:41|0.0091694
10:37:42|0.0091693
10:37:43|0.0091694
10:37:45|0.0091664
10:37:45|0.0091495
10:37:46|0.0091418
10:37:48|0.0091542
10:37:48|0.0091542
10:37:49|0.009156
10:37:50|0.0091571
10:37:51|0.00915
10:37:52|0.009152
10:37:53|0.0091502
10:37:55|0.0091502
10:37:56|0.00915
10:37:57|0.00915
10:37:57|0.00915
10:37:59|0.00915
10:38:00|0.0091569
10:38:01|0.0091571
10:38:02|0.00916
10:38:03|0.00916
10:38:03|0.00916
10:38:05|0.0091664
10:38:06|0.0091664
10:38:07|0.0091636
10:38:08|0.0091636
10:38:10|0.0091636
10:38:11|0.0091606
10:38:11|0.009175
10:38:13|0.009175
10:38:14|0.0091998
10:38:14|0.0092
10:38:15|0.0091943
10:38:17|0.0091943
10:38:18|0.0091943
10:38:19|0.009192
10:38:20|0.0091916
10:38:22|0.0091868
10:38:23|0.0091818
10:38:23|0.0091876
10:38:24|0.0091841
10:38:27|0.0091862
10:38:27|0.009186
10:38:28|0.0091848
10:38:29|0.0091818
10:38:31|0.00919
10:38:31|0.009183
10:38:33|0.0091887
10:38:34|0.00918
10:38:35|0.009178
10:38:36|0.009162
10:38:37|0.0091681
10:38:38|0.0091681
10:38:39|0.0091568
10:38:39|0.0091546
10:38:40|0.0091828
10:38:42|0.009183
10:38:42|0.0091785
10:38:44|0.0091808
10:38:45|0.009186
10:38:45|0.0091815
10:38:46|0.0091815
10:38:47|0.0091859
10:38:49|0.0091836
10:38:50|0.009188
10:38:51|0.0091797
10:38:52|0.0091865
10:38:53|0.0091865
10:38:54|0.0091828
10:38:56|0.0091828
10:38:57|0.0091828
10:38:59|0.0091791
10:39:00|0.0091704
10:39:01|0.0091654
10:39:02|0.0091704
10:39:03|0.0091704
10:39:04|0.0091687
10:39:05|0.0091687
10:39:06|0.0091687
10:39:07|0.0091541
10:39:08|0.00915
10:39:10|0.0091463
10:39:11|0.0091765
10:39:12|0.0091772
10:39:12|0.0091725
10:39:13|0.0091725
10:39:15|0.0091725
10:39:16|0.0091725
10:39:16|0.0091725
10:39:18|0.0091783
10:39:19|0.0091799
10:39:20|0.00919
10:39:21|0.0091864
10:39:22|0.0091849
10:39:23|0.0091853
10:39:24|0.0091895
10:39:25|0.0091849
10:39:26|0.0091847
10:39:27|0.00918
10:39:28|0.0091828
10:39:29|0.0091828
10:39:30|0.0091828
10:39:31|0.0091828
10:39:32|0.009184
10:39:33|0.009195
10:39:34|0.0092
10:39:35|0.0091961
10:39:36|0.0092
10:39:37|0.0092
10:39:38|0.0092
10:39:39|0.0091961
10:39:40|0.0091951
10:39:41|0.0091937
10:39:42|0.0091937
10:39:44|0.0091937
10:39:44|0.0091937
10:39:46|0.009194
10:39:46|0.009194
10:39:47|0.0091998
10:39:49|0.0091893
10:39:50|0.0091988
10:39:50|0.0091893
10:39:51|0.0091854
10:39:53|0.009187
10:39:54|0.009184
10:39:54|0.0091865
10:39:55|0.0091857
10:39:57|0.0091835
10:39:58|0.0091854
10:39:58|0.0091854
10:40:01|0.0091854
10:40:02|0.00918
10:40:03|0.0091767
10:40:04|0.0091687
10:40:05|0.0091761
10:40:06|0.0091745
10:40:07|0.0091597
10:40:08|0.0091702
10:40:09|0.0091637
10:40:10|0.0091637
10:40:11|0.0091668
10:40:13|0.0091683
10:40:13|0.0091683
10:40:14|0.009174
10:40:15|0.00917
10:40:17|0.0091742
10:40:18|0.0091742
10:40:18|0.0091742
10:40:19|0.0091742
10:40:21|0.0091742
10:40:22|0.0091742
10:40:23|0.0091742
10:40:24|0.0091742
10:40:25|0.0091737
10:40:26|0.0091827
10:40:27|0.0091827
10:40:28|0.0091827
10:40:29|0.0091812
10:40:30|0.0091764
10:40:31|0.0091764
10:40:32|0.0091764
10:40:33|0.0091844
10:40:34|0.0091808
10:40:35|0.0091836
10:40:36|0.0091836
10:40:37|0.0091836
10:40:38|0.0091808
10:40:39|0.0091817
10:40:41|0.0091827
10:40:42|0.0091827
10:40:43|0.0091827
10:40:44|0.0091808
10:40:46|0.0091808
10:40:46|0.0091808
10:40:48|0.0091808
10:40:49|0.0091825
10:40:50|0.0091825
10:40:52|0.0091825
10:40:52|0.0091825
10:40:53|0.0091825
10:40:55|0.0091795
10:40:55|0.0091795
10:40:57|0.0091758
10:40:57|0.0091758
10:40:58|0.0091758
10:41:00|0.0091818
10:41:01|0.0091818
10:41:02|0.0091603
10:41:04|0.0091603
10:41:05|0.0091603
10:41:06|0.0091603
10:41:06|0.0091524
10:41:08|0.0091562
10:41:09|0.0091569
10:41:11|0.0091541
10:41:12|0.0091501
10:41:13|0.009145
10:41:14|0.00914
10:41:15|0.0091501
10:41:17|0.00915
10:41:17|0.0091464
10:41:18|0.0091501
10:41:20|0.0091507
10:41:20|0.0091507
10:41:21|0.0091501
10:41:24|0.0091501
10:41:25|0.0091464
10:41:25|0.0091471
10:41:26|0.009146
10:41:27|0.009146
10:41:28|0.009146
10:41:30|0.0091501
10:41:31|0.0091501
10:41:31|0.0091553
10:41:32|0.0091553
10:41:33|0.0091545
10:41:35|0.0091545
10:41:35|0.0091501
10:41:37|0.0091464
10:41:38|0.0091464
10:41:39|0.0091428
10:41:40|0.0091429
10:41:41|0.0091428
10:41:42|0.00914
10:41:44|0.0091288
10:41:44|0.0091288
10:41:45|0.0091288
10:41:47|0.0091337
10:41:47|0.0091358
10:41:48|0.0091422
10:41:50|0.0091422
10:41:50|0.0091422
10:41:51|0.0091308
10:41:52|0.0091434
10:41:53|0.0091434
10:41:54|0.0091434
10:41:55|0.0091434
10:41:56|0.0091375
10:41:58|0.0091375
10:41:59|0.0091375
10:42:00|0.0091375
10:42:00|0.0091356
10:42:01|0.0091375
10:42:03|0.0091375
10:42:04|0.0091375
10:42:05|0.0091375
10:42:06|0.0091365
10:42:07|0.0091365
10:42:09|0.0091365
10:42:11|0.0091365
10:42:12|0.0091365
10:42:12|0.0091365
10:42:14|0.0091365
10:42:15|0.0091298
10:42:16|0.0091335
10:42:17|0.0091335
10:42:18|0.0091335
10:42:20|0.0091335
10:42:21|0.0091365
10:42:21|0.0091314
10:42:22|0.0091335
10:42:24|0.0091308
10:42:25|0.0091326
10:42:26|0.0091326
10:42:27|0.0091326
10:42:28|0.0091326
10:42:29|0.0091326
10:42:30|0.0091326
10:42:31|0.0091309
10:42:32|0.0091288
10:42:33|0.0091293
10:42:35|0.0091236
10:42:36|0.0091236
10:42:37|0.0091236
10:42:38|0.0091236
10:42:39|0.0091236
10:42:40|0.0091236
10:42:41|0.0091236
10:42:42|0.0091239
10:42:43|0.0091239
10:42:44|0.0091236
10:42:45|0.0091236
10:42:46|0.0091318
10:42:48|0.0091375
10:42:49|0.0091315
10:42:50|0.0091315
10:42:51|0.0091388
10:42:52|0.0091388
10:42:53|0.0091312
10:42:54|0.0091312
10:42:54|0.0091312
10:42:56|0.0091312
10:42:57|0.0091278
10:42:58|0.0091278
10:42:59|0.0091278
10:43:01|0.0091237
10:43:02|0.0091237
10:43:03|0.0091192
10:43:04|0.0091178
10:43:06|0.0091178
10:43:06|0.0091237
10:43:07|0.0091237
10:43:08|0.0091237
10:43:10|0.0091237
10:43:11|0.0091237
10:43:12|0.00913
10:43:13|0.009132
10:43:14|0.009132
10:43:15|0.009132
10:43:16|0.0091256
10:43:18|0.0091256
10:43:18|0.0091256
10:43:19|0.0091256
10:43:20|0.0091256
10:43:21|0.0091256
10:43:23|0.0091256
10:43:23|0.0091208
10:43:24|0.0091208
10:43:26|0.0091208
10:43:27|0.0091208
10:43:28|0.0091264
10:43:29|0.0091295
10:43:30|0.0091295
10:43:31|0.0091314
10:43:32|0.0091314
10:43:33|0.0091314
10:43:34|0.0091269
10:43:35|0.0091256
10:43:36|0.0091256
10:43:37|0.0091235
10:43:39|0.00912
10:43:39|0.00912
10:43:40|0.0091256
10:43:42|0.0091173
10:43:42|0.0091182
10:43:43|0.0091171
10:43:45|0.0091171
10:43:45|0.0091171
10:43:47|0.0091171
10:43:47|0.0091171
10:43:48|0.0091171
10:43:50|0.00912
10:43:51|0.00912
10:43:51|0.0091219
10:43:52|0.0091229
10:43:53|0.0091229
10:43:55|0.0091229
10:43:56|0.0091229
10:43:57|0.0091229
10:43:58|0.0091171
10:43:59|0.0091171
10:44:01|0.0091171
10:44:02|0.0091187
10:44:03|0.0091139
10:44:04|0.0091151
10:44:05|0.0091151
10:44:06|0.0091151
10:44:07|0.0091151
10:44:08|0.0091151
10:44:09|0.0091151
10:44:10|0.009116
10:44:12|0.0091146
10:44:12|0.0091146
10:44:14|0.0091146
10:44:15|0.0091146
10:44:15|0.0091146
10:44:17|0.0091146
10:44:17|0.0091146
10:44:20|0.0091146
10:44:21|0.0091146
10:44:21|0.0091146
10:44:23|0.0091146
10:44:25|0.0091019
10:44:25|0.0090988
10:44:26|0.0090988
10:44:28|0.0090988
10:44:28|0.0090988
10:44:29|0.0091
10:44:30|0.0091
10:44:31|0.0091018
10:44:32|0.0090988
10:44:34|0.0090988
10:44:34|0.0090988
10:44:35|0.0090964
10:44:37|0.0090964
10:44:37|0.0091
10:44:38|0.0091
10:44:39|0.0090989
10:44:40|0.0090988
10:44:41|0.0090974
10:44:42|0.0090974
10:44:43|0.0090964
10:44:45|0.0090964
10:44:46|0.0090914
10:44:47|0.0090914
10:44:48|0.0090871
10:44:49|0.0090871
10:44:50|0.0090874
10:44:51|0.0090651
10:44:51|0.0090667
10:44:53|0.009079
10:44:54|0.009079
10:44:54|0.009079
10:44:56|0.009079
10:44:57|0.009075
10:44:58|0.0090778
10:44:59|0.0090778
10:45:00|0.0090778
10:45:01|0.0090836
10:45:02|0.0090836
10:45:04|0.0090805
10:45:06|0.0090849
10:45:07|0.0090988
10:45:08|0.0090987
10:45:09|0.0090958
10:45:10|0.0090958
10:45:11|0.0090958
10:45:12|0.0090958
10:45:13|0.0090958
10:45:14|0.0090958
10:45:15|0.0090973
10:45:16|0.0090973
10:45:17|0.0090916
10:45:18|0.009095
10:45:20|0.009095
10:45:21|0.0090958
10:45:21|0.0090958
10:45:22|0.0090958
10:45:24|0.0090958
10:45:24|0.0090947
10:45:26|0.0090947
10:45:26|0.0090895
10:45:28|0.0090895
10:45:28|0.009099
10:45:30|0.009099
10:45:31|0.009099
10:45:31|0.0090963
10:45:33|0.0091
10:45:34|0.0091
10:45:35|0.0091
10:45:36|0.0091
10:45:37|0.0091
10:45:38|0.0091
10:45:39|0.0091
10:45:40|0.0091
10:45:41|0.0091
10:45:42|0.0091
10:45:43|0.0091123
10:45:44|0.0091123
10:45:45|0.0091086
10:45:47|0.009109
10:45:47|0.009109
10:45:48|0.0090987
10:45:49|0.0090987
10:45:51|0.0090958
10:45:51|0.0090977
10:45:52|0.0090977
10:45:53|0.0090986
10:45:54|0.0090986
10:45:56|0.0090986
10:45:56|0.0090986
10:45:59|0.0090861
10:45:59|0.0090885
10:46:00|0.0090868
10:46:01|0.0090868
10:46:02|0.0090868
10:46:04|0.0090867
10:46:06|0.0090839
10:46:07|0.0090702
10:46:08|0.0090702
10:46:10|0.0090833
10:46:10|0.0090833
10:46:12|0.0090833
10:46:13|0.0090833
10:46:15|0.0090833
10:46:15|0.0090735
10:46:16|0.009071
10:46:18|0.00907
10:46:18|0.0090651
10:46:20|0.0090651
10:46:21|0.00906
10:46:22|0.0090578
10:46:23|0.009056
10:46:24|0.0090562
10:46:25|0.0090562
10:46:26|0.0090562
10:46:27|0.0090535
10:46:29|0.0090535
10:46:29|0.0090528
10:46:31|0.00905
10:46:32|0.0090507
10:46:32|0.0090507
10:46:34|0.0090507
10:46:35|0.009053
10:46:35|0.0090509
10:46:37|0.0090524
10:46:38|0.0090524
10:46:39|0.0090537
10:46:39|0.009055
10:46:41|0.009055
10:46:41|0.009055
10:46:43|0.009055
10:46:44|0.009055
10:46:45|0.009048
10:46:46|0.009048
10:46:47|0.009048
10:46:48|0.0090487
10:46:49|0.0090451
10:46:50|0.0090451
10:46:51|0.0090451
10:46:52|0.0090451
10:46:53|0.0090453
10:46:55|0.0090343
10:46:56|0.0090343
10:46:56|0.0090343
10:46:57|0.0090343
10:46:58|0.0090389
10:46:59|0.0090343
10:47:01|0.0090343
10:47:02|0.009035
10:47:02|0.0090344
10:47:03|0.0090344
10:47:06|0.0090435
10:47:07|0.0090482
10:47:07|0.0090568
10:47:10|0.0090568
10:47:11|0.0090568
10:47:12|0.0090598
10:47:13|0.0090598
10:47:13|0.0090598
10:47:15|0.0090598
10:47:16|0.0090598
10:47:17|0.0090598
10:47:18|0.0090598
10:47:19|0.0090598
10:47:20|0.0090629
10:47:22|0.009055
10:47:23|0.00905
10:47:24|0.0090504
10:47:25|0.0090504
10:47:27|0.0090504
10:47:28|0.0090504
10:47:28|0.00905
10:47:30|0.00905
10:47:30|0.00905
10:47:32|0.00905
10:47:33|0.00905
10:47:33|0.00905
10:47:35|0.00905
10:47:35|0.00905
10:47:36|0.00905
10:47:38|0.00905
10:47:39|0.0090437
10:47:40|0.0090437
10:47:40|0.0090356
10:47:42|0.0090356
10:47:42|0.00903
10:47:44|0.00903
10:47:45|0.00903
10:47:46|0.0090309
10:47:47|0.0090311
10:47:48|0.0090308
10:47:50|0.0090308
10:47:51|0.0090367
10:47:52|0.00903
10:47:53|0.00903
10:47:54|0.00903
10:47:55|0.00903
10:47:56|0.0090367
10:47:57|0.0090367
10:47:57|0.0090367
10:47:59|0.0090367
10:47:59|0.0090367
10:48:01|0.00903
10:48:02|0.0090301
10:48:03|0.00903
10:48:03|0.009032
10:48:05|0.0090303
10:48:05|0.00903
10:48:08|0.00903
10:48:09|0.00903
10:48:10|0.009029
10:48:11|0.009029
10:48:12|0.009029
10:48:13|0.009029
10:48:15|0.00903
10:48:16|0.009029
10:48:17|0.009029
10:48:17|0.009029
10:48:19|0.0090305
10:48:20|0.0090305
10:48:20|0.0090305
10:48:22|0.0090305
10:48:23|0.009029
10:48:24|0.009029
10:48:25|0.009029
10:48:26|0.009029
10:48:27|0.009029
10:48:28|0.009029
10:48:30|0.009029
10:48:30|0.0090305
10:48:32|0.0090299
10:48:32|0.0090299
10:48:34|0.0090322
10:48:35|0.0090322
10:48:36|0.0090322
10:48:37|0.0090334
10:48:38|0.0090334
10:48:40|0.0090328
10:48:40|0.0090404
10:48:42|0.0090404
10:48:43|0.0090291
10:48:44|0.0090291
10:48:44|0.0090291
10:48:45|0.0090291
10:48:47|0.0090291
10:48:48|0.0090291
10:48:49|0.0090291
10:48:50|0.0090291
10:48:51|0.009028
10:48:52|0.009028
10:48:52|0.009028
10:48:53|0.009028
10:48:55|0.009028
10:48:55|0.009028
10:48:57|0.0090213
10:48:58|0.0090249
10:48:58|0.0090249
10:48:59|0.0090199
10:49:01|0.0090218
10:49:01|0.0090218
10:49:03|0.0090218
10:49:03|0.0090218
10:49:05|0.0090199
10:49:06|0.0090213
10:49:08|0.0090219
10:49:09|0.0090219
10:49:09|0.0090219
10:49:11|0.0090219
10:49:12|0.0090199
10:49:14|0.0090199
10:49:15|0.0090199
10:49:16|0.0090165
10:49:16|0.0090165
10:49:17|0.0090165
10:49:19|0.0090165
10:49:20|0.0090199
10:49:21|0.0090272
10:49:22|0.0090272
10:49:23|0.0090272
10:49:24|0.0090272
10:49:25|0.0090244
10:49:27|0.0090244
10:49:27|0.0090231
10:49:28|0.0090244
10:49:30|0.009028
10:49:32|0.0090291
10:49:32|0.0090294
10:49:33|0.0090294
10:49:35|0.0090294
10:49:35|0.0090244
10:49:37|0.0090244
10:49:38|0.0090244
10:49:39|0.0090244
10:49:40|0.0090234
10:49:41|0.0090237
10:49:41|0.0090237
10:49:43|0.0090237
10:49:43|0.0090237
10:49:45|0.0090237
10:49:46|0.0090237
10:49:47|0.0090261
10:49:48|0.0090261
10:49:49|0.0090267
10:49:50|0.0090266
10:49:51|0.0090266
10:49:52|0.0090266
10:49:53|0.0090266
10:49:54|0.0090266
10:49:55|0.0090266
10:49:57|0.0090266
10:49:57|0.0090316
10:49:58|0.0090316
10:49:59|0.0090316
10:50:00|0.0090316
10:50:01|0.0090294
10:50:02|0.0090277
10:50:03|0.0090277
10:50:04|0.0090316
10:50:06|0.0090316
10:50:07|0.0090316
10:50:09|0.0090471
10:50:09|0.0090471
10:50:11|0.00905
10:50:13|0.00905
10:50:13|0.0090481
10:50:15|0.0090403
10:50:16|0.0090403
10:50:17|0.0090403
10:50:19|0.0090316
10:50:20|0.0090266
10:50:21|0.0090266
10:50:22|0.0090266
10:50:23|0.0090266
10:50:24|0.0090262
10:50:25|0.0090266
10:50:26|0.0090266
10:50:27|0.0090266
10:50:28|0.0090266
10:50:29|0.0090266
10:50:31|0.0090266
10:50:31|0.0090266
10:50:32|0.0090266
10:50:33|0.0090266
10:50:35|0.0090266
10:50:35|0.0090266
10:50:37|0.0090266
10:50:38|0.0090305
10:50:39|0.0090305
10:50:40|0.0090305
10:50:42|0.0090277
10:50:43|0.0090299
10:50:44|0.0090299
10:50:44|0.0090299
10:50:45|0.0090318
10:50:47|0.0090305
10:50:48|0.0090305
10:50:49|0.0090305
10:50:50|0.0090305
10:50:51|0.0090305
10:50:52|0.0090305
10:50:53|0.0090305
10:50:54|0.0090305
10:50:55|0.0090305
10:50:57|0.0090293
10:50:58|0.0090293
10:50:59|0.0090235
10:51:00|0.0090235
10:51:01|0.0090235
10:51:01|0.0090235
10:51:03|0.0090235
10:51:04|0.0090235
10:51:05|0.0090235
10:51:06|0.0090234
10:51:07|0.0090234
10:51:08|0.0090234
10:51:09|0.0090234
10:51:11|0.0090215
10:51:13|0.0090114
10:51:14|0.0090111
10:51:15|0.0090111
10:51:16|0.0090107
10:51:17|0.0090107
10:51:18|0.0090107
10:51:20|0.0090117
10:51:20|0.0090117
10:51:22|0.0090117
10:51:22|0.0090117
10:51:24|0.0090117
10:51:25|0.0090117
10:51:25|0.0090069
10:51:28|0.009006
10:51:31|0.0090022
10:51:32|0.0090022
10:51:32|0.009
10:51:34|0.0090022
10:51:35|0.009
10:51:37|0.009
10:51:37|0.0090027
10:51:38|0.009
10:51:40|0.009
10:51:42|0.0090062
10:51:42|0.0090081
10:51:43|0.0090111
10:51:44|0.0090087
10:51:46|0.0090062
10:51:47|0.0090062
10:51:48|0.0090022
10:51:51|0.0090022
10:51:52|0.009
10:51:53|0.009
10:51:54|0.009
10:51:57|0.0090062
10:51:57|0.009
10:51:58|0.009
10:52:00|0.009
10:52:00|0.009
10:52:01|0.0090003
10:52:02|0.009004
10:52:03|0.009004
10:52:06|0.009004
10:52:06|0.0090155
10:52:08|0.0090271
10:52:08|0.0090271
10:52:11|0.009
10:52:12|0.0090178
10:52:13|0.0090178
10:52:15|0.0090271
10:52:16|0.0090271
10:52:16|0.0090232
10:52:18|0.0090232
10:52:19|0.0090292
10:52:20|0.0090292
10:52:21|0.0090329
10:52:23|0.0090253
10:52:23|0.0090253
10:52:25|0.0090243
10:52:26|0.0090243
10:52:26|0.0090243
10:52:27|0.0090243
10:52:28|0.0090243
10:52:29|0.0090243
10:52:30|0.0090243
10:52:32|0.0090243
10:52:33|0.0090243
10:52:33|0.0090243
10:52:34|0.0090243
10:52:36|0.0090243
10:52:37|0.0090243
10:52:38|0.0090243
10:52:39|0.0090243
10:52:40|0.0090243
10:52:40|0.0090243
10:52:42|0.0090275
10:52:44|0.009028
10:52:44|0.009028
10:52:46|0.0090299
10:52:47|0.0090299
10:52:48|0.0090243
10:52:49|0.0090243
10:52:50|0.0090243
10:52:50|0.0090243
10:52:52|0.0090243
10:52:53|0.0090243
10:52:54|0.0090243
10:52:55|0.0090243
10:52:56|0.0090356
10:52:57|0.0090356
10:52:59|0.0090356
10:52:59|0.0090276
10:53:00|0.0090276
10:53:01|0.0090276
10:53:02|0.0090276
10:53:04|0.0090275
10:53:05|0.00901
10:53:06|0.00901
10:53:06|0.00901
10:53:08|0.0090166
10:53:09|0.0090166
10:53:10|0.0090166
10:53:12|0.0090166
10:53:13|0.0090166
10:53:13|0.0090166
10:53:15|0.0090166
10:53:15|0.0090166
10:53:17|0.0090166
10:53:19|0.0090166
10:53:19|0.0090166
10:53:21|0.0090166
10:53:21|0.0090166
10:53:23|0.0090166
10:53:23|0.0090166
10:53:25|0.0090166
10:53:27|0.0090166
10:53:28|0.0090166
10:53:29|0.0090166
10:53:30|0.0090166
10:53:30|0.0090166
10:53:32|0.0090166
10:53:33|0.009035
10:53:35|0.009035
10:53:35|0.0090229
10:53:36|0.0090229
10:53:38|0.0090216
10:53:39|0.0090216
10:53:40|0.0090216
10:53:41|0.0090216
10:53:41|0.0090149
10:53:43|0.0090149
10:53:43|0.0090149
10:53:45|0.0090149
10:53:46|0.0090149
10:53:47|0.0090149
10:53:48|0.0090138
10:53:49|0.00901
10:53:50|0.00901
10:53:51|0.00901
10:53:52|0.00901
10:53:54|0.00901
10:53:55|0.00901
10:53:56|0.0090036
10:53:57|0.0090084
10:53:57|0.0090084
10:54:00|0.0090084
10:54:01|0.00901
10:54:02|0.00901
10:54:03|0.00901
10:54:04|0.00901
10:54:06|0.00901
10:54:06|0.00901
10:54:08|0.0090134
10:54:08|0.0090134
10:54:09|0.0090134
10:54:10|0.0090134
10:54:12|0.0090134
10:54:12|0.0090134
10:54:15|0.0090187
10:54:15|0.0090187
10:54:18|0.0090216
10:54:19|0.0090216
10:54:20|0.0090216
10:54:21|0.0090382
10:54:21|0.0090351
10:54:24|0.0090299
10:54:24|0.0090387
10:54:26|0.0090388
10:54:28|0.0090454
10:54:28|0.0090454
10:54:29|0.0090454
10:54:30|0.0090396
10:54:31|0.0090396
10:54:32|0.0090396
10:54:34|0.0090387
10:54:34|0.0090387
10:54:35|0.0090387
10:54:36|0.0090387
10:54:38|0.0090387
10:54:39|0.0090316
10:54:40|0.0090316
10:54:40|0.0090316
10:54:42|0.0090384
10:54:43|0.0090384
10:54:44|0.0090384
10:54:44|0.0090384
10:54:46|0.00904
10:54:47|0.0090454
10:54:48|0.0090454
10:54:48|0.0090454
10:54:50|0.0090454
10:54:51|0.0090454
10:54:52|0.0090454
10:54:53|0.0090454
10:54:54|0.0090454
10:54:55|0.00905
10:54:57|0.00905
10:54:58|0.00905
10:54:58|0.00905
10:54:59|0.00905
10:55:00|0.00905
10:55:02|0.0090483
10:55:03|0.0090391
10:55:03|0.0090391
10:55:05|0.0090411
10:55:06|0.0090411
10:55:09|0.0090377
10:55:09|0.0090377
10:55:11|0.0090456
10:55:11|0.0090456
10:55:14|0.0090425
10:55:14|0.0090425
10:55:16|0.0090387
10:55:17|0.009033
10:55:19|0.0090305
10:55:20|0.0090305
10:55:21|0.0090305
10:55:23|0.0090305
10:55:23|0.0090305
10:55:25|0.0090233
10:55:26|0.0090233
10:55:27|0.0090233
10:55:28|0.0090236
10:55:29|0.0090236
10:55:30|0.0090236
10:55:32|0.0090236
10:55:32|0.0090236
10:55:33|0.0090236
10:55:35|0.0090236
10:55:36|0.0090305
10:55:37|0.0090305
10:55:37|0.0090305
10:55:38|0.0090305
10:55:40|0.0090305
10:55:41|0.0090305
10:55:42|0.0090305
10:55:43|0.0090358
10:55:44|0.0090358
10:55:45|0.0090358
10:55:47|0.0090358
10:55:48|0.0090358
10:55:48|0.0090358
10:55:50|0.0090358
10:55:50|0.0090358
10:55:52|0.0090358
10:55:52|0.0090358
10:55:54|0.0090358
10:55:56|0.009036
10:55:57|0.0090364
10:55:58|0.00904
10:55:59|0.00904
10:56:00|0.0090396
10:56:01|0.0090396
10:56:03|0.0090396
10:56:03|0.0090396
10:56:04|0.0090396
10:56:05|0.0090477
10:56:06|0.0090477
10:56:07|0.0090477
10:56:08|0.0090477
10:56:09|0.0090477
10:56:10|0.0090477
10:56:11|0.0090477
10:56:12|0.0090477
10:56:13|0.0090477
10:56:15|0.0090477
10:56:17|0.0090477
10:56:18|0.0090477
10:56:19|0.0090477
10:56:20|0.0090477
10:56:23|0.0090477
10:56:25|0.0090477
10:56:27|0.0090358
10:56:28|0.0090358
10:56:29|0.0090358
10:56:29|0.0090359
10:56:30|0.0090359
10:56:32|0.0090359
10:56:33|0.0090362
10:56:34|0.0090362
10:56:34|0.0090362
10:56:36|0.0090362
10:56:37|0.0090387
10:56:38|0.0090387
10:56:39|0.0090358
10:56:40|0.0090358
10:56:42|0.0090358
10:56:42|0.0090358
10:56:44|0.0090358
10:56:45|0.0090358
10:56:46|0.0090358
10:56:47|0.0090358
10:56:48|0.0090358
10:56:49|0.0090477
10:56:50|0.0090526
10:56:52|0.009053
10:56:53|0.0090562
10:56:53|0.0090562
10:56:55|0.0090527
10:56:56|0.0090527
10:56:57|0.0090527
10:56:58|0.0090527
10:56:59|0.0090457
10:57:00|0.0090508
10:57:01|0.0090508
10:57:02|0.0090508
10:57:03|0.0090508
10:57:05|0.0090462
10:57:06|0.0090462
10:57:07|0.0090462
10:57:08|0.0090462
10:57:09|0.0090462
10:57:10|0.0090462
10:57:10|0.0090462
10:57:11|0.0090462
10:57:13|0.0090462
10:57:14|0.0090462
10:57:16|0.0090387
10:57:16|0.0090387
10:57:18|0.0090387
10:57:19|0.0090387
10:57:20|0.0090387
10:57:22|0.0090387
10:57:22|0.0090415
10:57:24|0.0090415
10:57:24|0.0090415
10:57:25|0.0090415
10:57:26|0.0090415
10:57:28|0.0090415
10:57:28|0.0090415
10:57:29|0.0090415
10:57:31|0.0090415
10:57:32|0.0090415
10:57:33|0.0090415
10:57:34|0.0090415
10:57:35|0.0090415
10:57:36|0.0090415
10:57:37|0.0090415
10:57:38|0.0090415
10:57:39|0.0090415
10:57:40|0.0090415
10:57:41|0.0090415
10:57:42|0.0090415
10:57:43|0.0090358
10:57:45|0.0090358
10:57:46|0.0090358
10:57:47|0.0090358
10:57:47|0.0090358
10:57:49|0.0090358
10:57:50|0.0090305
10:57:51|0.009027
10:57:52|0.0090355
10:57:53|0.0090355
10:57:54|0.0090355
10:57:55|0.0090355
10:57:56|0.0090287
10:57:57|0.0090287
10:57:58|0.0090287
10:57:59|0.0090287
10:58:00|0.009033
10:58:01|0.009033
10:58:03|0.009033
10:58:04|0.009033
10:58:04|0.0090358
10:58:05|0.0090415
10:58:06|0.0090462
10:58:07|0.0090462
10:58:09|0.0090521
10:58:09|0.0090521
10:58:10|0.0090521
10:58:12|0.0090521
10:58:13|0.0090521
10:58:14|0.0090426
10:58:15|0.0090426
10:58:17|0.0090521
10:58:18|0.0090521
10:58:20|0.0090521
10:58:21|0.0090521
10:58:22|0.0090502
10:58:23|0.0090502
10:58:25|0.0090502
10:58:26|0.0090502
10:58:26|0.0090502
10:58:28|0.0090591
10:58:29|0.0090591
10:58:31|0.0090591
10:58:31|0.0090591
10:58:33|0.0090591
10:58:33|0.0090502
10:58:35|0.0090567
10:58:35|0.0090567
10:58:37|0.0090567
10:58:38|0.0090567
10:58:38|0.0090567
10:58:39|0.0090532
10:58:40|0.0090532
10:58:41|0.0090551
10:58:43|0.0090551
10:58:44|0.0090551
10:58:45|0.0090551
10:58:47|0.0090551
10:58:47|0.0090551
10:58:50|0.0090551
10:58:51|0.0090525
10:58:51|0.0090504
10:58:53|0.0090504
10:58:54|0.0090504
10:58:55|0.0090504
10:58:56|0.0090504
10:58:58|0.0090504
10:58:58|0.0090504
10:58:59|0.009049
10:59:00|0.009049
10:59:01|0.0090463
10:59:02|0.0090458
10:59:03|0.0090458
10:59:04|0.0090458
10:59:05|0.0090458
10:59:07|0.0090458
10:59:07|0.0090458
10:59:09|0.0090458
10:59:09|0.0090436
10:59:10|0.0090436
10:59:11|0.0090436
10:59:13|0.0090456
10:59:13|0.0090456
10:59:15|0.009044
10:59:16|0.009043
10:59:18|0.0090403
10:59:19|0.0090403
10:59:20|0.0090402
10:59:22|0.0090403
10:59:23|0.0090403
10:59:24|0.0090403
10:59:25|0.0090403
10:59:26|0.0090403
10:59:27|0.0090403
10:59:29|0.0090404
10:59:30|0.0090404
10:59:30|0.0090404
10:59:31|0.0090404
10:59:32|0.0090403
10:59:34|0.0090403
10:59:35|0.0090403
10:59:36|0.0090403
10:59:37|0.0090403
10:59:40|0.0090403
10:59:40|0.0090404
10:59:41|0.0090404
10:59:43|0.0090458
10:59:43|0.0090458
10:59:45|0.0090458
10:59:46|0.0090458
10:59:47|0.0090458
10:59:48|0.0090458
10:59:49|0.0090458
10:59:51|0.0090458
10:59:51|0.0090458
10:59:52|0.0090458
10:59:54|0.0090458
10:59:55|0.0090458
10:59:55|0.0090458
10:59:57|0.0090458
10:59:58|0.0090458
10:59:59|0.0090458
11:00:01|0.0090458
11:00:02|0.0090458
11:00:03|0.0090458
11:00:04|0.0090458
11:00:05|0.0090458
11:00:06|0.0090458
11:00:07|0.0090523
11:00:08|0.0090523
11:00:09|0.0090523
11:00:10|0.0090523
11:00:11|0.0090523
11:00:12|0.0090523
11:00:13|0.0090523
11:00:15|0.0090448
11:00:15|0.0090448
11:00:16|0.0090448
11:00:19|0.0090448
11:00:20|0.00904
11:00:21|0.00904
11:00:23|0.00904
11:00:24|0.00904
11:00:25|0.00904
11:00:26|0.00904
11:00:27|0.00904
11:00:29|0.00904
11:00:30|0.00904
11:00:31|0.0090333
11:00:32|0.00903
11:00:33|0.00903
11:00:34|0.00903
11:00:35|0.0090261
11:00:36|0.0090261
11:00:37|0.0090244
11:00:38|0.0090244
11:00:39|0.0090244
11:00:40|0.0090244
11:00:42|0.00902
11:00:42|0.0090158
11:00:43|0.009021
11:00:44|0.009021
11:00:47|0.0090244
11:00:47|0.0090244
11:00:48|0.0090244
11:00:49|0.0090244
11:00:51|0.0090244
11:00:51|0.0090244
11:00:53|0.0090244
11:00:54|0.0090334
11:00:55|0.0090334
11:00:56|0.0090334
11:00:57|0.009027
11:00:58|0.009027
11:00:59|0.009027
11:01:00|0.009027
11:01:01|0.0090334
11:01:02|0.009027
11:01:03|0.0090262
11:01:04|0.0090247
11:01:05|0.0090334
11:01:08|0.0090245
11:01:08|0.0090334
11:01:09|0.0090334
11:01:10|0.0090334
11:01:11|0.0090334
11:01:12|0.0090334
11:01:13|0.009021
11:01:14|0.009021
11:01:15|0.009021
11:01:17|0.009021
11:01:17|0.009007
11:01:19|0.009007
11:01:20|0.0090154
11:01:20|0.0090154
11:01:23|0.009007
11:01:24|0.009007
11:01:25|0.0090062
11:01:27|0.0090039
11:01:28|0.009
11:01:29|0.0090019
11:01:30|0.0090019
11:01:32|0.009
11:01:33|0.009
11:01:33|0.009
11:01:35|0.0089989
11:01:35|0.0089945
11:01:37|0.0089945
11:01:37|0.0089944
11:01:38|0.0089944
11:01:39|0.0089944
11:01:41|0.0089944
11:01:41|0.0089944
11:01:43|0.0089944
11:01:43|0.0089944
11:01:44|0.0089944
11:01:45|0.0089944
11:01:47|0.0089944
11:01:47|0.00899
11:01:49|0.00899
11:01:49|0.00899
11:01:51|0.0089944
11:01:52|0.0089944
11:01:53|0.0089944
11:01:54|0.0089944
11:01:55|0.0089943
11:01:56|0.0089943
11:01:58|0.0089944
11:02:00|0.0089944
11:02:01|0.0089943
11:02:01|0.0089911
11:02:02|0.00899
11:02:04|0.00899
11:02:05|0.00899
11:02:06|0.0089963
11:02:07|0.0090019
11:02:08|0.0089991
11:02:09|0.0089991
11:02:11|0.0089991
11:02:11|0.0089991
11:02:12|0.0089991
11:02:13|0.0089991
11:02:14|0.0089991
11:02:15|0.0089991
11:02:16|0.0090041
11:02:17|0.0089991
11:02:18|0.0089991
11:02:21|0.0090157
11:02:23|0.0090157
11:02:23|0.0090178
11:02:24|0.0090178
11:02:26|0.0090178
11:02:27|0.0090167
11:02:28|0.0090167
11:02:29|0.0090167
11:02:30|0.0090167
11:02:31|0.0090167
11:02:32|0.0090167
11:02:33|0.0090167
11:02:34|0.0090339
11:02:36|0.0090339
11:02:36|0.0090395
11:02:37|0.0090444
11:02:39|0.0090444
11:02:40|0.0090341
11:02:42|0.0090341
11:02:42|0.0090341
11:02:44|0.0090341
11:02:45|0.0090341
11:02:46|0.0090341
11:02:47|0.0090341
11:02:48|0.0090341
11:02:50|0.0090341
11:02:50|0.0090387
11:02:52|0.0090387
11:02:52|0.0090405
11:02:53|0.0090405
11:02:55|0.0090405
11:02:55|0.0090405
11:02:56|0.0090405
11:02:57|0.0090405
11:02:59|0.0090475
11:03:01|0.0090475
11:03:01|0.0090475
11:03:02|0.0090475
11:03:03|0.0090475
11:03:05|0.0090591
11:03:06|0.0090591
11:03:07|0.0090591
11:03:08|0.0090591
11:03:09|0.0090627
11:03:11|0.0090612
11:03:11|0.0090612
11:03:12|0.0090612
11:03:13|0.0090668
11:03:14|0.0090668
11:03:16|0.0090668
11:03:17|0.0090668
11:03:18|0.0090668
11:03:19|0.0090668
11:03:20|0.0090591
11:03:21|0.0090591
11:03:23|0.009053
11:03:24|0.009053
11:03:25|0.009053
11:03:26|0.009053
11:03:28|0.009053
11:03:29|0.009053
11:03:30|0.009056
11:03:31|0.009056
11:03:32|0.009056
11:03:33|0.009056
11:03:34|0.009063
11:03:35|0.0090616
11:03:37|0.0090649
11:03:37|0.0090649
11:03:38|0.0090649
11:03:39|0.0090649
11:03:40|0.0090603
11:03:42|0.0090603
11:03:42|0.0090603
11:03:44|0.0090603
11:03:44|0.0090603
11:03:46|0.0090603
11:03:47|0.0090631
11:03:47|0.0090631
11:03:49|0.0090631
11:03:50|0.0090631
11:03:51|0.0090631
11:03:52|0.0090631
11:03:53|0.0090631
11:03:54|0.0090631
11:03:55|0.0090645
11:03:56|0.0090645
11:03:57|0.0090645
11:03:58|0.0090645
11:03:59|0.0090628
11:04:00|0.0090639
11:04:02|0.0090639
11:04:03|0.0090639
11:04:05|0.0090647
11:04:06|0.0090668
11:04:07|0.0090691
11:04:08|0.0090691
11:04:09|0.0090694
11:04:10|0.0090694
11:04:11|0.009068
11:04:12|0.009068
11:04:13|0.009068
11:04:14|0.009068
11:04:15|0.009075
11:04:16|0.0090782
11:04:17|0.0090764
11:04:18|0.0090764
11:04:19|0.0090764
11:04:20|0.009072
11:04:21|0.009072
11:04:23|0.009072
11:04:24|0.009072
11:04:25|0.0090712
11:04:26|0.0090712
11:04:27|0.0090676
11:04:27|0.0090676
11:04:29|0.0090676
11:04:29|0.0090723
11:04:32|0.0090723
11:04:33|0.0090723
11:04:33|0.0090723
11:04:34|0.0090684
11:04:35|0.0090684
11:04:36|0.0090685
11:04:37|0.0090685
11:04:38|0.0090685
11:04:39|0.0090676
11:04:40|0.0090676
11:04:42|0.0090676
11:04:43|0.0090676
11:04:44|0.0090676
11:04:45|0.0090676
11:04:47|0.0090676
11:04:48|0.009075
11:04:48|0.009075
11:04:50|0.009075
11:04:51|0.009075
11:04:52|0.009075
11:04:53|0.009078
11:04:53|0.009078
11:04:55|0.009078
11:04:56|0.009082
11:04:57|0.009082
11:04:58|0.009082
11:04:59|0.009082
11:05:00|0.009082
11:05:01|0.0090831
11:05:02|0.0090831
11:05:03|0.0090831
11:05:04|0.0090843
11:05:05|0.0090843
11:05:06|0.0090843
11:05:07|0.0090831
11:05:08|0.0090831
11:05:09|0.0091017
11:05:10|0.0091017
11:05:11|0.0091017
11:05:12|0.0091029
11:05:13|0.0091029
11:05:15|0.0091029
11:05:16|0.0091029
11:05:16|0.0091029
11:05:17|0.0091034
11:05:19|0.0091034
11:05:19|0.0091018
11:05:21|0.0091023
11:05:23|0.0091032
11:05:24|0.00911
11:05:25|0.00911
11:05:26|0.0091143
11:05:27|0.0091143
11:05:29|0.0091143
11:05:29|0.00912
11:05:32|0.00912
11:05:33|0.0091244
11:05:34|0.0091244
11:05:35|0.0091244
11:05:36|0.009125
11:05:37|0.009125
11:05:38|0.0091227
11:05:40|0.0091227
11:05:41|0.0091168
11:05:41|0.0091168
11:05:43|0.0091168
11:05:43|0.0091168
11:05:45|0.0091168
11:05:45|0.0091221
11:05:47|0.0091221
11:05:48|0.0091221
11:05:48|0.0091221
11:05:50|0.0091282
11:05:51|0.0091282
11:05:52|0.0091282
11:05:53|0.0091282
11:05:54|0.0091245
11:05:55|0.0091245
11:05:56|0.0091282
11:05:58|0.0091282
11:05:58|0.0091326
11:05:59|0.0091326
11:06:01|0.0091289
11:06:01|0.0091245
11:06:02|0.0091245
11:06:04|0.0091245
11:06:04|0.0091245
11:06:05|0.0091245
11:06:07|0.0091297
11:06:08|0.0091258
11:06:08|0.0091322
11:06:11|0.0091322
11:06:12|0.0091305
11:06:12|0.0091305
11:06:14|0.0091305
11:06:14|0.0091308
11:06:15|0.0091308
11:06:17|0.0091308
11:06:17|0.0091308
11:06:18|0.0091316
11:06:20|0.0091316
11:06:20|0.0091343
11:06:21|0.0091343
11:06:23|0.00914
11:06:25|0.00914
11:06:25|0.0091432
11:06:27|0.0091393
11:06:29|0.0091393
11:06:29|0.0091372
11:06:31|0.00915
11:06:32|0.00915
11:06:32|0.00915
11:06:33|0.00915
11:06:34|0.00915
11:06:36|0.0091411
11:06:36|0.0091411
11:06:37|0.0091411
11:06:39|0.0091411
11:06:39|0.0091411
11:06:41|0.0091411
11:06:42|0.0091411
11:06:42|0.0091452
11:06:44|0.0091448
11:06:45|0.0091433
11:06:46|0.0091433
11:06:47|0.0091486
11:06:48|0.0091433
11:06:49|0.0091498
11:06:50|0.00915
11:06:51|0.00915
11:06:52|0.00915
11:06:53|0.0091445
11:06:54|0.0091445
11:06:55|0.0091493
11:06:56|0.0091493
11:06:58|0.0091482
11:06:58|0.00915
11:06:59|0.0091468
11:07:00|0.0091468
11:07:02|0.0091468
11:07:02|0.00915
11:07:03|0.00915
11:07:04|0.00915
11:07:05|0.00915
11:07:06|0.00915
11:07:07|0.00915
11:07:08|0.00915
11:07:09|0.0091507
11:07:11|0.0091524
11:07:11|0.0091524
11:07:12|0.0091519
11:07:13|0.0091519
11:07:15|0.0091515
11:07:15|0.0091515
11:07:17|0.0091515
11:07:18|0.0091515
11:07:19|0.0091515
11:07:20|0.0091524
11:07:21|0.0091524
11:07:22|0.0091468
11:07:23|0.0091468
11:07:25|0.0091349
11:07:26|0.0091239
11:07:28|0.0091268
11:07:29|0.009124
11:07:31|0.00913
11:07:32|0.009124
11:07:33|0.009124
11:07:34|0.009124
11:07:35|0.009124
11:07:36|0.0091205
11:07:37|0.0091205
11:07:38|0.0091205
11:07:39|0.0091151
11:07:40|0.0091151
11:07:41|0.0091151
11:07:42|0.0091151
11:07:44|0.0091151
11:07:45|0.0091046
11:07:45|0.0091046
11:07:47|0.0091085
11:07:48|0.0091085
11:07:49|0.0091085
11:07:51|0.0091086
11:07:52|0.0091173
11:07:53|0.0091173
11:07:53|0.0091173
11:07:55|0.0091118
11:07:55|0.0091118
11:07:56|0.0091101
11:07:57|0.0091101
11:07:59|0.0091101
11:07:59|0.0091164
11:08:01|0.0091173
11:08:02|0.0091173
11:08:03|0.00912
11:08:04|0.009124
11:08:06|0.009124
11:08:06|0.009124
11:08:07|0.009124
11:08:09|0.009124
11:08:10|0.009124
11:08:11|0.009124
11:08:12|0.009124
11:08:13|0.009124
11:08:15|0.0091388
11:08:15|0.0091371
11:08:16|0.0091371
11:08:18|0.0091291
11:08:19|0.0091291
11:08:20|0.009124
11:08:21|0.0091233
11:08:22|0.0091233
11:08:23|0.0091233
11:08:24|0.009124
11:08:25|0.0091181
11:08:26|0.0091313
11:08:27|0.0091313
11:08:28|0.0091313
11:08:29|0.0091313
11:08:30|0.0091455
11:08:31|0.0091455
11:08:32|0.0091425
11:08:33|0.0091425
11:08:33|0.0091433
11:08:35|0.0091433
11:08:37|0.0091433
11:08:38|0.0091434
11:08:39|0.00915
11:08:39|0.00915
11:08:41|0.0091427
11:08:41|0.0091427
11:08:43|0.0091427
11:08:44|0.0091427
11:08:44|0.009139
11:08:46|0.009139
11:08:47|0.0091346
11:08:49|0.0091391
11:08:49|0.0091404
11:08:50|0.0091427
11:08:51|0.0091427
11:08:52|0.0091427
11:08:53|0.0091427
11:08:55|0.0091427
11:08:56|0.0091427
11:08:56|0.0091427
11:08:57|0.0091381
11:08:58|0.0091381
11:09:00|0.0091381
11:09:01|0.0091381
11:09:02|0.0091381
11:09:02|0.0091357
11:09:04|0.0091357
11:09:05|0.0091337
11:09:06|0.0091337
11:09:06|0.0091314
11:09:08|0.0091332
11:09:09|0.0091313
11:09:11|0.0091296
11:09:11|0.0091296
11:09:13|0.0091337
11:09:13|0.0091337
11:09:14|0.0091337
11:09:16|0.0091337
11:09:17|0.0091337
11:09:18|0.0091357
11:09:19|0.0091357
11:09:20|0.0091334
11:09:21|0.0091334
11:09:22|0.0091334
11:09:23|0.009129
11:09:24|0.009129
11:09:25|0.009129
11:09:27|0.0091241
11:09:29|0.0091241
11:09:29|0.0091241
11:09:31|0.0091209
11:09:32|0.0091211
11:09:33|0.0091211
11:09:33|0.0091282
11:09:35|0.0091282
11:09:36|0.009129
11:09:37|0.009129
11:09:38|0.009129
11:09:39|0.009129
11:09:40|0.009129
11:09:40|0.009129
11:09:42|0.009129
11:09:43|0.009129
11:09:44|0.009129
11:09:45|0.009129
11:09:46|0.0091289
11:09:47|0.0091289
11:09:49|0.0091289
11:09:50|0.009129
11:09:51|0.009129
11:09:52|0.0091309
11:09:52|0.0091309
11:09:54|0.0091309
11:09:55|0.009128
11:09:56|0.009129
11:09:57|0.009129
11:09:58|0.009129
11:10:00|0.009129
11:10:01|0.009129
11:10:01|0.009129
11:10:02|0.009129
11:10:04|0.009129
11:10:04|0.009129
11:10:06|0.0091262
11:10:06|0.0091334
11:10:08|0.0091334
11:10:09|0.0091334
11:10:10|0.0091334
11:10:12|0.0091334
11:10:12|0.0091334
11:10:13|0.0091251
11:10:14|0.0091251
11:10:16|0.0091251
11:10:17|0.0091251
11:10:18|0.0091251
11:10:18|0.0091251
11:10:19|0.0091251
11:10:20|0.0091251
11:10:22|0.0091251
11:10:23|0.0091264
11:10:24|0.0091264
11:10:25|0.0091264
11:10:26|0.0091264
11:10:28|0.0091344
11:10:29|0.0091344
11:10:30|0.009134
11:10:32|0.0091353
11:10:33|0.0091357
11:10:34|0.0091357
11:10:35|0.0091357
11:10:36|0.0091357
11:10:38|0.0091357
11:10:39|0.0091357
11:10:39|0.00913
11:10:41|0.00913
11:10:42|0.00913
11:10:44|0.009136
11:10:44|0.009136
11:10:46|0.0091324
11:10:47|0.0091324
11:10:48|0.0091324
11:10:49|0.0091332
11:10:50|0.0091332
11:10:50|0.0091332
11:10:52|0.0091332
11:10:52|0.0091332
11:10:54|0.0091342
11:10:55|0.0091342
11:10:56|0.0091342
11:10:58|0.0091342
11:10:59|0.0091342
11:10:59|0.0091342
11:11:01|0.0091342
11:11:02|0.0091334
11:11:03|0.009134
11:11:04|0.009134
11:11:05|0.0091315
11:11:06|0.00913
11:11:06|0.00913
11:11:08|0.0091287
11:11:09|0.0091328
11:11:10|0.0091251
11:11:11|0.0091217
11:11:13|0.0091183
11:11:14|0.0091183
11:11:14|0.0091183
11:11:15|0.0091183
11:11:17|0.0091149
11:11:19|0.0091149
11:11:20|0.0091149
11:11:20|0.0091149
11:11:21|0.0091149
11:11:23|0.0091149
11:11:23|0.0091149
11:11:25|0.0091149
11:11:25|0.0091149
11:11:27|0.0091149
11:11:29|0.0091149
11:11:31|0.0091149
11:11:32|0.0091149
11:11:32|0.0091133
11:11:33|0.0091174
11:11:34|0.0091174
11:11:35|0.0091174
11:11:36|0.0091174
11:11:38|0.0091174
11:11:40|0.0091174
11:11:40|0.0091174
11:11:42|0.0091174
11:11:43|0.0091173
11:11:43|0.0091173
11:11:44|0.0091173
11:11:46|0.0091158
11:11:47|0.0091158
11:11:48|0.0091158
11:11:49|0.0091122
11:11:50|0.0091122
11:11:52|0.0091122
11:11:53|0.0091123
11:11:55|0.0091123
11:11:56|0.0091123
11:11:56|0.0091158
11:11:58|0.0091158
11:11:58|0.0091158
11:11:59|0.0091158
11:12:01|0.0091158
11:12:02|0.0091194
11:12:04|0.0091194
11:12:04|0.0091194
11:12:05|0.0091233
11:12:06|0.0091233
11:12:07|0.0091296
11:12:09|0.0091296
11:12:10|0.0091296
11:12:11|0.0091296
11:12:12|0.0091353
11:12:13|0.0091353
11:12:14|0.0091353
11:12:15|0.0091353
11:12:16|0.0091353
11:12:17|0.0091353
11:12:18|0.0091353
11:12:20|0.0091353
11:12:21|0.0091353
11:12:21|0.0091357
11:12:22|0.0091357
11:12:24|0.0091357
11:12:25|0.0091272
11:12:26|0.0091272
11:12:27|0.0091289
11:12:28|0.0091289
11:12:30|0.0091272
11:12:31|0.0091272
11:12:32|0.0091272
11:12:34|0.0091272
11:12:35|0.0091295
11:12:37|0.0091295
11:12:38|0.0091295
11:12:39|0.0091295
11:12:40|0.0091281
11:12:41|0.0091281
11:12:43|0.0091281
11:12:43|0.0091281
11:12:45|0.0091281
11:12:46|0.0091281
11:12:47|0.0091281
11:12:48|0.0091295
11:12:49|0.0091295
11:12:50|0.0091295
11:12:50|0.0091295
11:12:51|0.0091295
11:12:54|0.0091295
11:12:55|0.0091295
11:12:56|0.0091295
11:12:56|0.0091295
11:12:57|0.0091295
11:12:59|0.0091295
11:13:00|0.0091311
11:13:01|0.0091311
11:13:02|0.0091311
11:13:03|0.0091311
11:13:04|0.0091311
11:13:06|0.0091311
11:13:07|0.0091311
11:13:07|0.0091311
11:13:09|0.0091311
11:13:10|0.0091311
11:13:11|0.0091311
11:13:11|0.0091311
11:13:13|0.0091311
11:13:14|0.0091311
11:13:15|0.0091311
11:13:16|0.0091311
11:13:18|0.0091311
11:13:19|0.0091311
11:13:20|0.009116
11:13:21|0.009116
11:13:22|0.009116
11:13:23|0.009116
11:13:25|0.0091148
11:13:26|0.0091148
11:13:26|0.0091148
11:13:28|0.0091148
11:13:29|0.0091148
11:13:30|0.0091148
11:13:31|0.0091148
11:13:33|0.0091148
11:13:34|0.0091148
11:13:36|0.0091109
11:13:36|0.0091109
11:13:38|0.0091094
11:13:39|0.0091094
11:13:40|0.0091094
11:13:41|0.0091094
11:13:42|0.0091094
11:13:43|0.0091094
11:13:44|0.0091094
11:13:45|0.0091094
11:13:46|0.0091094
11:13:47|0.009105
11:13:48|0.0091094
11:13:50|0.0091094
11:13:50|0.0091094
11:13:51|0.0091094
11:13:53|0.0091094
11:13:53|0.0091032
11:13:55|0.0091032
11:13:56|0.0091001
11:13:57|0.0091001
11:13:58|0.0091001
11:13:59|0.0091001
11:14:00|0.0091
11:14:01|0.0091
11:14:02|0.0091
11:14:03|0.0091
11:14:04|0.0091
11:14:05|0.0091
11:14:06|0.0091
11:14:08|0.0091
11:14:08|0.0091
11:14:10|0.0091
11:14:10|0.0091
11:14:11|0.0091
11:14:12|0.0091
11:14:15|0.0091
11:14:16|0.0091001
11:14:17|0.0091001
11:14:17|0.0091
11:14:19|0.0091
11:14:19|0.0091
11:14:21|0.0091
11:14:22|0.0091
11:14:23|0.0091
11:14:24|0.0091
11:14:25|0.0091
11:14:26|0.0091
11:14:27|0.0091
11:14:28|0.0091
11:14:29|0.0091
11:14:30|0.0091
11:14:32|0.0091001
11:14:32|0.0091001
11:14:34|0.0091
11:14:36|0.0091
11:14:36|0.0091
11:14:38|0.0091
11:14:38|0.0091028
11:14:40|0.0091028
11:14:41|0.0091028
11:14:42|0.0091028
11:14:43|0.0091028
11:14:44|0.0091028
11:14:45|0.0091028
11:14:46|0.0091028
11:14:47|0.0091028
11:14:49|0.0091028
11:14:50|0.0091
11:14:51|0.0091
11:14:52|0.0091
11:14:53|0.0091
11:14:54|0.0091
11:14:55|0.0091
11:14:56|0.0090929
11:14:57|0.0090929
11:14:58|0.0090929
11:15:00|0.0090929
11:15:01|0.0091102
11:15:01|0.0091102
11:15:03|0.0091102
11:15:03|0.0091123
11:15:05|0.0091123
11:15:06|0.0091028
11:15:07|0.0091079
11:15:08|0.0091079
11:15:09|0.0091037
11:15:10|0.0090999
11:15:11|0.0090998
11:15:13|0.0090998
11:15:15|0.0090998
11:15:16|0.0090998
11:15:16|0.0090998
11:15:18|0.0090998
11:15:18|0.0090998
11:15:20|0.0090947
11:15:21|0.0090947
11:15:22|0.0090947
11:15:23|0.0090947
11:15:24|0.0090947
11:15:25|0.0090947
11:15:26|0.0090949
11:15:27|0.0090915
11:15:28|0.0090931
11:15:29|0.0090931
11:15:30|0.0090931
11:15:32|0.0090931
11:15:32|0.0090931
11:15:33|0.0090918
11:15:35|0.0090918
11:15:36|0.0090918
11:15:37|0.0090918
11:15:39|0.0090918
11:15:40|0.0090918
11:15:40|0.0090918
11:15:42|0.0090918
11:15:44|0.0090918
11:15:45|0.0090918
11:15:46|0.0090879
11:15:47|0.0090837
11:15:48|0.0090837
11:15:48|0.0090837
11:15:49|0.0090837
11:15:50|0.009083
11:15:51|0.009083
11:15:52|0.009083
11:15:53|0.009083
11:15:54|0.0090815
11:15:55|0.0090815
11:15:57|0.0090795
11:15:58|0.0090795
11:16:00|0.0090776
11:16:01|0.0090782
11:16:01|0.0090776
11:16:02|0.0090639
11:16:03|0.0090639
11:16:04|0.0090639
11:16:05|0.0090639
11:16:06|0.0090568
11:16:08|0.0090568
11:16:09|0.0090646
11:16:10|0.0090668
11:16:12|0.0090663
11:16:12|0.0090601
11:16:13|0.0090601
11:16:14|0.0090601
11:16:15|0.0090601
11:16:16|0.0090601
11:16:17|0.0090601
11:16:18|0.0090601
11:16:19|0.0090553
11:16:20|0.009052
11:16:22|0.009052
11:16:23|0.00905
11:16:23|0.00905
11:16:24|0.00905
11:16:26|0.00905
11:16:27|0.00905
11:16:27|0.00905
11:16:29|0.00905
11:16:29|0.00905
11:16:30|0.0090395
11:16:32|0.0090395
11:16:34|0.0090395
11:16:36|0.0090285
11:16:36|0.0090295
11:16:38|0.0090412
11:16:39|0.0090412
11:16:40|0.0090412
11:16:42|0.0090412
11:16:42|0.0090412
11:16:44|0.0090412
11:16:44|0.00904
11:16:46|0.00904
11:16:46|0.009034
11:16:48|0.009034
11:16:50|0.009034
11:16:50|0.00904
11:16:52|0.00904
11:16:53|0.00904
11:16:53|0.0090394
11:16:59|0.0090347
11:17:00|0.0090347
11:17:01|0.009034
11:17:04|0.009034
11:17:04|0.0090294
11:17:05|0.0090295
11:17:07|0.0090295
11:17:07|0.0090286
11:17:09|0.0090286
11:17:10|0.0090285
11:17:10|0.00902
11:17:12|0.00902
11:17:12|0.0090183
11:17:14|0.0090183
11:17:16|0.0090183
11:17:17|0.0090199
11:17:18|0.00902
11:17:19|0.00902
11:17:20|0.00902
11:17:22|0.0090164
11:17:22|0.0090164
11:17:24|0.0090148
11:17:25|0.009014
11:17:26|0.0090168
11:17:27|0.0090168
11:17:28|0.0090164
11:17:29|0.0090164
11:17:30|0.0090121
11:17:31|0.0090121
11:17:33|0.0090121
11:17:34|0.0090241
11:17:36|0.0090285
11:17:37|0.0090497
11:17:39|0.0090497
11:17:39|0.0090497
11:17:41|0.009036
11:17:43|0.0090362
11:17:44|0.0090362
11:17:44|0.0090377
11:17:47|0.0090377
11:17:47|0.0090342
11:17:48|0.0090388
11:17:50|0.0090388
11:17:51|0.0090388
11:17:52|0.0090335
11:17:52|0.009037
11:17:54|0.009037
11:17:54|0.009037
11:17:57|0.009037
11:17:57|0.00903
11:17:59|0.00903
11:17:59|0.00903
11:18:01|0.00903
11:18:03|0.0090266
11:18:04|0.0090266
11:18:05|0.0090266
11:18:06|0.0090279
11:18:07|0.0090315
11:18:08|0.0090315
11:18:09|0.0090315
11:18:10|0.00903
11:18:11|0.00903
11:18:12|0.00903
11:18:13|0.00903
11:18:15|0.0090251
11:18:15|0.009026
11:18:16|0.009026
11:18:17|0.009026
11:18:18|0.009026
11:18:19|0.0090292
11:18:20|0.0090292
11:18:21|0.0090292
11:18:22|0.0090292
11:18:23|0.0090292
11:18:24|0.0090292
11:18:26|0.0090292
11:18:26|0.0090288
11:18:27|0.0090261
11:18:29|0.0090261
11:18:30|0.0090261
11:18:30|0.0090261
11:18:31|0.0090292
11:18:32|0.0090285
11:18:34|0.0090285
11:18:35|0.0090324
11:18:37|0.0090324
11:18:38|0.009036
11:18:39|0.0090429
11:18:40|0.0090429
11:18:42|0.0090429
11:18:43|0.009046
11:18:44|0.00905
11:18:45|0.00905
11:18:46|0.00905
11:18:48|0.00905
11:18:50|0.00905
11:18:51|0.00905
11:18:51|0.00905
11:18:53|0.00905
11:18:54|0.00905
11:18:55|0.0090463
11:18:56|0.0090463
11:18:57|0.0090463
11:18:59|0.0090463
11:18:59|0.0090463
11:19:00|0.0090434
11:19:02|0.0090429
11:19:03|0.0090429
11:19:03|0.0090449
11:19:05|0.0090519
11:19:05|0.0090519
11:19:06|0.0090519
11:19:08|0.0090519
11:19:08|0.0090519
11:19:09|0.0090519
11:19:11|0.0090519
11:19:11|0.0090519
11:19:13|0.0090519
11:19:13|0.0090519
11:19:14|0.0090519
11:19:15|0.0090519
11:19:17|0.0090562
11:19:18|0.0090562
11:19:18|0.0090756
11:19:20|0.0090774
11:19:21|0.0090774
11:19:21|0.0090774
11:19:23|0.0090774
11:19:24|0.0090774
11:19:24|0.0090774
11:19:26|0.0090774
11:19:27|0.0090774
11:19:27|0.0090774
11:19:29|0.0090783
11:19:30|0.0090808
11:19:31|0.0090808
11:19:33|0.0090808
11:19:33|0.0090723
11:19:34|0.0090723
11:19:36|0.0090765
11:19:38|0.0090701
11:19:39|0.0090701
11:19:40|0.0090701
11:19:42|0.0090701
11:19:43|0.0090701
11:19:44|0.0090701
11:19:44|0.0090701
11:19:45|0.0090701
11:19:47|0.0090701
11:19:47|0.0090701
11:19:49|0.0090701
11:19:50|0.0090701
11:19:51|0.0090701
11:19:52|0.0090708
11:19:54|0.0090708
11:19:55|0.0090699
11:19:56|0.0090699
11:19:57|0.0090722
11:19:58|0.0090804
11:19:59|0.0090804
11:20:00|0.0090751
11:20:01|0.0090751
11:20:02|0.0090766
11:20:03|0.0090808
11:20:05|0.0090876
11:20:06|0.0090876
11:20:07|0.0090876
11:20:08|0.0090988
11:20:09|0.0090988
11:20:10|0.0090988
11:20:11|0.009099
11:20:12|0.009099
11:20:13|0.009099
11:20:14|0.009099
11:20:15|0.009099
11:20:17|0.009099
11:20:17|0.0091
11:20:19|0.0091
11:20:19|0.0091
11:20:20|0.0091
11:20:21|0.0091
11:20:23|0.00911
11:20:23|0.0091147
11:20:24|0.0091147
11:20:25|0.0091147
11:20:27|0.0091136
11:20:27|0.0091136
11:20:28|0.0091136
11:20:29|0.0091136
11:20:31|0.0091136
11:20:31|0.0091175
11:20:33|0.0091175
11:20:34|0.0091136
11:20:35|0.0091082
11:20:36|0.0091047
11:20:38|0.0091047
11:20:39|0.0091047
11:20:40|0.0091088
11:20:42|0.0091088
11:20:43|0.0091107
11:20:44|0.0091107
11:20:45|0.0091107
11:20:46|0.0091122
11:20:47|0.0091126
11:20:48|0.0091126
11:20:49|0.0091126
11:20:50|0.0091126
11:20:52|0.0091199
11:20:53|0.0091199
11:20:53|0.0091199
11:20:55|0.00912
11:20:56|0.00912
11:20:56|0.0091228
11:20:58|0.0091207
11:20:59|0.0091207
11:21:00|0.0091272
11:21:02|0.0091272
11:21:03|0.0091272
11:21:03|0.0091253
11:21:05|0.0091253
11:21:06|0.0091253
11:21:07|0.00912
11:21:09|0.0091122
11:21:10|0.0091197
11:21:11|0.0091197
11:21:11|0.00911
11:21:13|0.0091093
11:21:14|0.0091093
11:21:15|0.0091086
11:21:16|0.0091086
11:21:17|0.0091086
11:21:20|0.0091086
11:21:21|0.0091071
11:21:21|0.0091071
11:21:23|0.009107
11:21:23|0.009107
11:21:25|0.00911
11:21:25|0.00911
11:21:26|0.00911
11:21:27|0.0091081
11:21:29|0.0091081
11:21:29|0.0091081
11:21:30|0.009105
11:21:32|0.009105
11:21:33|0.009105
11:21:34|0.009105
11:21:35|0.0091007
11:21:36|0.0091007
11:21:37|0.0091007
11:21:39|0.0090989
11:21:41|0.0090989
11:21:42|0.0090835
11:21:43|0.0090835
11:21:44|0.0090835
11:21:45|0.0090835
11:21:46|0.0090835
11:21:47|0.0090668
11:21:48|0.0090704
11:21:49|0.0090704
11:21:51|0.0090645
11:21:51|0.0090645
11:21:52|0.0090645
11:21:53|0.0090645
11:21:54|0.0090618
11:21:55|0.0090618
11:21:57|0.0090614
11:21:58|0.0090614
11:21:58|0.0090567
11:22:00|0.0090567
11:22:01|0.0090481
11:22:02|0.0090418
11:22:03|0.0090425
11:22:04|0.0090425
11:22:05|0.0090425
11:22:06|0.0090344
11:22:08|0.0090384
11:22:08|0.0090402
11:22:10|0.0090402
11:22:11|0.0090402
11:22:12|0.0090304
11:22:13|0.0090285
11:22:14|0.0090285
11:22:14|0.0090296
11:22:15|0.0090285
11:22:17|0.0090285
11:22:18|0.0090285
11:22:19|0.0090241
11:22:20|0.0090241
11:22:21|0.0090241
11:22:22|0.0090206
11:22:23|0.0090244
11:22:25|0.009027
11:22:25|0.0090285
11:22:27|0.00903
11:22:27|0.00903
11:22:29|0.0090317
11:22:30|0.0090371
11:22:30|0.0090348
11:22:32|0.0090348
11:22:33|0.0090348
11:22:34|0.0090467
11:22:35|0.0090514
11:22:36|0.0090511
11:22:37|0.0090511
11:22:38|0.009057
11:22:39|0.009057
11:22:41|0.009057
11:22:42|0.0090582
11:22:43|0.0090568
11:22:44|0.0090568
11:22:46|0.0090568
11:22:47|0.0090598
11:22:48|0.0090598
11:22:49|0.009057
11:22:50|0.0090565
11:22:51|0.0090565
11:22:53|0.0090565
11:22:53|0.0090565
11:22:54|0.009045
11:22:55|0.009045
11:22:57|0.009045
11:22:57|0.009045
11:22:58|0.0090442
11:23:00|0.0090442
11:23:01|0.0090442
11:23:02|0.0090442
11:23:03|0.009042
11:23:04|0.009045
11:23:05|0.0090464
11:23:06|0.0090464
11:23:07|0.0090464
11:23:08|0.0090464
11:23:09|0.0090464
11:23:10|0.0090464
11:23:11|0.0090464
11:23:12|0.0090464
11:23:14|0.0090464
11:23:15|0.0090464
11:23:16|0.0090464
11:23:17|0.0090442
11:23:18|0.0090442
11:23:19|0.0090425
11:23:20|0.009033
11:23:22|0.009033
11:23:22|0.009033
11:23:23|0.0090244
11:23:24|0.0090244
11:23:25|0.0090244
11:23:27|0.0090244
11:23:28|0.0090117
11:23:28|0.0090117
11:23:30|0.0090117
11:23:30|0.0090117
11:23:32|0.0090117
11:23:33|0.0090117
11:23:33|0.0090042
11:23:35|0.0090042
11:23:36|0.0090079
11:23:37|0.0090079
11:23:38|0.0090079
11:23:39|0.0090037
11:23:41|0.0090087
11:23:42|0.0090001
11:23:43|0.0090001
11:23:45|0.0090001
11:23:45|0.0090003
11:23:46|0.0090003
11:23:47|0.0090001
11:23:49|0.0090001
11:23:50|0.0090001
11:23:51|0.0090003
11:23:52|0.0090003
11:23:53|0.0090003
11:23:54|0.0090003
11:23:54|0.0090003
11:23:56|0.0090003
11:23:57|0.0090037
11:23:58|0.009
11:23:58|0.0090003
11:24:00|0.0090084
11:24:01|0.0090037
11:24:03|0.0090037
11:24:04|0.00899
11:24:04|0.009
11:24:06|0.009
11:24:06|0.0090029
11:24:07|0.0090029
11:24:09|0.0090029
11:24:10|0.0090037
11:24:11|0.0090037
11:24:13|0.0090116
11:24:14|0.0090139
11:24:15|0.009014
11:24:16|0.009014
11:24:17|0.0090113
11:24:18|0.0090148
11:24:19|0.0090148
11:24:20|0.0090106
11:24:21|0.009009
11:24:22|0.0089979
11:24:24|0.0090075
11:24:24|0.0090106
11:24:26|0.0090106
11:24:26|0.0090169
11:24:27|0.0090112
11:24:28|0.0090161
11:24:29|0.0090203
11:24:31|0.0090203
11:24:32|0.0090203
11:24:33|0.0090203
11:24:34|0.0090203
11:24:35|0.0090203
11:24:36|0.0090202
11:24:37|0.0090201
11:24:38|0.0090201
11:24:39|0.0090201
11:24:40|0.0090201
11:24:41|0.0090097
11:24:43|0.0090154
11:24:44|0.009013
11:24:46|0.009013
11:24:46|0.0090203
11:24:49|0.0090203
11:24:50|0.0090173
11:24:51|0.0090173
11:24:51|0.0090088
11:24:52|0.0090148
11:24:53|0.0090148
11:24:55|0.0090183
11:24:56|0.0090183
11:24:57|0.0090148
11:24:58|0.0090148
11:24:59|0.0090148
11:25:00|0.0090103
11:25:01|0.0090103
11:25:03|0.0090162
11:25:03|0.0090182
11:25:05|0.0090157
11:25:05|0.0090157
11:25:07|0.0090092
11:25:08|0.009006
11:25:08|0.009006
11:25:10|0.009006
11:25:10|0.009006
11:25:12|0.009006
11:25:13|0.009011
11:25:14|0.0090043
11:25:15|0.0090051
11:25:16|0.0090059
11:25:17|0.0090059
11:25:18|0.009004
11:25:19|0.009004
11:25:20|0.009004
11:25:22|0.009004
11:25:22|0.009011
11:25:24|0.009011
11:25:24|0.009011
11:25:25|0.009011
11:25:26|0.009011
11:25:27|0.009011
11:25:28|0.0090121
11:25:29|0.0090139
11:25:30|0.0090139
11:25:31|0.0090139
11:25:32|0.0090157
11:25:33|0.0090136
11:25:34|0.0090136
11:25:36|0.0090146
11:25:37|0.0090136
11:25:38|0.009017
11:25:39|0.009017
11:25:40|0.009017
11:25:40|0.009017
11:25:43|0.009017
11:25:44|0.009017
11:25:45|0.009017
11:25:46|0.009017
11:25:48|0.0090147
11:25:48|0.0090166
11:25:50|0.0090122
11:25:51|0.0090139
11:25:51|0.0090139
11:25:53|0.0090139
11:25:53|0.0090139
11:25:54|0.0090139
11:25:55|0.0090139
11:25:57|0.0090139
11:25:58|0.0090139
11:25:58|0.009017
11:25:59|0.009011
11:26:00|0.009011
11:26:02|0.009011
11:26:03|0.009011
11:26:04|0.0090095
11:26:05|0.0090119
11:26:07|0.0090174
11:26:07|0.0090174
11:26:08|0.0090174
11:26:09|0.0090174
11:26:10|0.009015
11:26:11|0.0090174
11:26:12|0.0090174
11:26:13|0.0090199
11:26:15|0.0090174
11:26:15|0.0090202
11:26:16|0.0090202
11:26:17|0.0090135
11:26:19|0.0090142
11:26:19|0.0090142
11:26:20|0.0090142
11:26:22|0.0090142
11:26:22|0.0090142
11:26:24|0.0090061
11:26:25|0.0090099
11:26:25|0.0090099
11:26:27|0.0090099
11:26:28|0.0090099
11:26:29|0.00901
11:26:30|0.00901
11:26:31|0.00901
11:26:32|0.00901
11:26:33|0.0090045
11:26:34|0.0090193
11:26:35|0.0090202
11:26:36|0.0090169
11:26:37|0.009013
11:26:38|0.009013
11:26:39|0.009013
11:26:40|0.0090138
11:26:41|0.0090138
11:26:43|0.0090169
11:26:44|0.0090201
11:26:45|0.0090162
11:26:46|0.0090162
11:26:48|0.009013
11:26:49|0.009013
11:26:50|0.0090109
11:26:51|0.0090109
11:26:53|0.0090109
11:26:54|0.0090109
11:26:55|0.0090109
11:26:55|0.0090109
11:26:56|0.0090109
11:26:58|0.0090109
11:26:59|0.0090109
11:26:59|0.0090109
11:27:01|0.0090109
11:27:02|0.0090109
11:27:02|0.0090122
11:27:04|0.0090166
11:27:04|0.0090082
11:27:06|0.0090082
11:27:07|0.0090123
11:27:08|0.0090115
11:27:09|0.0090115
11:27:10|0.00902
11:27:11|0.0090172
11:27:12|0.0090172
11:27:13|0.0090172
11:27:14|0.0090172
11:27:15|0.0090149
11:27:16|0.0090184
11:27:17|0.00902
11:27:19|0.0090203
11:27:20|0.0090203
11:27:20|0.0090203
11:27:21|0.0090203
11:27:23|0.0090257
11:27:24|0.0090265
11:27:24|0.009034
11:27:26|0.0090332
11:27:27|0.0090373
11:27:28|0.0090427
11:27:29|0.0090449
11:27:30|0.0090388
11:27:31|0.0090388
11:27:33|0.0090388
11:27:33|0.0090347
11:27:34|0.0090332
11:27:35|0.0090332
11:27:36|0.0090332
11:27:37|0.0090347
11:27:39|0.0090324
11:27:39|0.0090324
11:27:41|0.0090388
11:27:42|0.0090337
11:27:43|0.0090337
11:27:44|0.0090216
11:27:45|0.0090216
11:27:46|0.0090343
11:27:47|0.0090105
11:27:49|0.0090105
11:27:50|0.0090105
11:27:51|0.0090105
11:27:52|0.0090183
11:27:53|0.0090183
11:27:54|0.0090182
11:27:55|0.0090182
11:27:56|0.0090183
11:27:58|0.0090183
11:27:59|0.0090183
11:28:00|0.0090183
11:28:02|0.0090182
11:28:02|0.0090106
11:28:04|0.0090106
11:28:04|0.009
11:28:06|0.009
11:28:07|0.009
11:28:08|0.009
11:28:09|0.0089981
11:28:10|0.0089981
11:28:11|0.0089981
11:28:12|0.0089981
11:28:14|0.0089981
11:28:15|0.0089992
11:28:16|0.0089992
11:28:16|0.0089949
11:28:18|0.0089972
11:28:19|0.0089979
11:28:19|0.0089979
11:28:21|0.0089979
11:28:21|0.0089992
11:28:23|0.0089999
11:28:24|0.008998
11:28:26|0.008998
11:28:27|0.0089996
11:28:28|0.0089952
11:28:29|0.0089952
11:28:30|0.0089975
11:28:31|0.0089996
11:28:31|0.0089996
11:28:33|0.0089999
11:28:34|0.0089999
11:28:35|0.0089996
11:28:36|0.0089996
11:28:37|0.0089996
11:28:38|0.0089979
11:28:40|0.0089979
11:28:40|0.0089966
11:28:41|0.0089966
11:28:43|0.0089966
11:28:43|0.0089966
11:28:44|0.0089966
11:28:46|0.0089966
11:28:46|0.0089966
11:28:48|0.0089961
11:28:50|0.0089949
11:28:51|0.0089949
11:28:52|0.00899
11:28:53|0.00899
11:28:54|0.0089851
11:28:55|0.0089868
11:28:56|0.0089868
11:28:58|0.0089868
11:28:59|0.0089865
11:29:00|0.008984
11:29:02|0.008984
11:29:03|0.0089831
11:29:04|0.0089813
11:29:05|0.0089813
11:29:07|0.0089832
11:29:08|0.00898
11:29:09|0.0089813
11:29:10|0.00898
11:29:11|0.0089746
11:29:12|0.0089746
11:29:13|0.0089755
11:29:14|0.0089755
11:29:16|0.0089741
11:29:17|0.0089741
11:29:18|0.008975
11:29:19|0.008975
11:29:20|0.0089746
11:29:21|0.0089746
11:29:22|0.0089736
11:29:24|0.0089755
11:29:24|0.0089755
11:29:26|0.0089766
11:29:26|0.0089747
11:29:27|0.0089747
11:29:29|0.0089717
11:29:29|0.0089693
11:29:30|0.0089703
11:29:32|0.0089691
11:29:32|0.0089696
11:29:33|0.0089696
11:29:35|0.0089696
11:29:35|0.0089696
11:29:36|0.0089709
11:29:38|0.0089709
11:29:38|0.0089709
11:29:39|0.0089682
11:29:41|0.008967
11:29:41|0.008967
11:29:43|0.0089639
11:29:43|0.0089639
11:29:44|0.0089583
11:29:45|0.0089576
11:29:48|0.0089576
11:29:49|0.0089576
11:29:50|0.0089576
11:29:51|0.0089615
11:29:53|0.0089482
11:29:54|0.0089482
11:29:55|0.00895
11:29:56|0.0089521
11:29:58|0.0089483
11:29:58|0.0089483
11:29:59|0.00895
11:30:00|0.00895
11:30:01|0.0089508
11:30:02|0.0089517
11:30:03|0.0089517
11:30:05|0.0089552
11:30:06|0.008958
11:30:07|0.008966
11:30:08|0.0089659
11:30:09|0.008966
11:30:10|0.008966
11:30:11|0.0089699
11:30:12|0.00898
11:30:13|0.00898
11:30:14|0.00898
11:30:17|0.0089725
11:30:18|0.0089617
11:30:19|0.0089804
11:30:20|0.0089804
11:30:22|0.0089772
11:30:22|0.0089813
11:30:23|0.0089851
11:30:24|0.0089851
11:30:26|0.0089917
11:30:27|0.0089791
11:30:27|0.0089754
11:30:29|0.0089754
11:30:29|0.0089754
11:30:31|0.0089834
11:30:31|0.0089795
11:30:33|0.0089795
11:30:34|0.0089917
11:30:35|0.0089947
11:30:36|0.0089932
11:30:37|0.0089932
11:30:38|0.0089932
11:30:39|0.0089932
11:30:40|0.0089932
11:30:42|0.0089935
11:30:43|0.0089909
11:30:44|0.0089956
11:30:45|0.0089956
11:30:46|0.0089956
11:30:48|0.0089918
11:30:49|0.0089995
11:30:50|0.0089999
11:30:52|0.0089999
11:30:53|0.0089999
11:30:54|0.0089999
11:30:54|0.0089999
11:30:55|0.0089999
11:30:57|0.009
11:30:57|0.009
11:30:58|0.009
11:31:00|0.009
11:31:01|0.0089995
11:31:03|0.0090024
11:31:03|0.0090024
11:31:05|0.0089956
11:31:05|0.0089956
11:31:06|0.0089945
11:31:07|0.0089945
11:31:09|0.0090024
11:31:10|0.0090102
11:31:10|0.0090102
11:31:12|0.0090124
11:31:13|0.0090177
11:31:14|0.0090224
11:31:15|0.0090224
11:31:16|0.0090224
11:31:17|0.0090202
11:31:18|0.0090182
11:31:19|0.0090182
11:31:20|0.0090182
11:31:20|0.0090098
11:31:22|0.0090088
11:31:23|0.0090088
11:31:25|0.0090088
11:31:26|0.0090202
11:31:26|0.0090202
11:31:28|0.0090202
11:31:29|0.0090294
11:31:29|0.009022
11:31:31|0.0090324
11:31:32|0.0090294
11:31:33|0.0090294
11:31:34|0.0090294
11:31:35|0.0090294
11:31:36|0.0090294
11:31:37|0.0090294
11:31:38|0.0090294
11:31:39|0.0090189
11:31:40|0.0090189
11:31:41|0.0090189
11:31:42|0.0090189
11:31:44|0.0090175
11:31:45|0.0090175
11:31:45|0.0090209
11:31:47|0.0090209
11:31:49|0.0090189
11:31:50|0.0090189
11:31:51|0.0090189
11:31:53|0.0090189
11:31:54|0.0090189
11:31:55|0.0090189
11:31:57|0.0090189
11:31:58|0.0090175
11:31:58|0.0090175
11:31:59|0.0090072
11:32:01|0.0090189
11:32:01|0.0090189
11:32:02|0.0090202
11:32:03|0.0090275
11:32:04|0.0090275
11:32:06|0.0090275
11:32:07|0.0090275
11:32:08|0.0090221
11:32:08|0.0090221
11:32:10|0.0090242
11:32:11|0.0090242
11:32:12|0.0090242
11:32:13|0.0090242
11:32:14|0.0090282
11:32:14|0.0090282
11:32:15|0.0090272
11:32:18|0.0090272
11:32:19|0.0090272
11:32:20|0.0090272
11:32:21|0.0090272
11:32:22|0.0090272
11:32:23|0.0090272
11:32:23|0.0090162
11:32:25|0.0090262
11:32:26|0.0090272
11:32:27|0.0090272
11:32:28|0.0090272
11:32:28|0.0090252
11:32:30|0.0090252
11:32:31|0.0090252
11:32:32|0.009013
11:32:33|0.0090165
11:32:34|0.0090103
11:32:35|0.0090103
11:32:36|0.0090103
11:32:37|0.0090103
11:32:39|0.0090103
11:32:40|0.0090103
11:32:41|0.0090103
11:32:42|0.0090103
11:32:43|0.0090103
11:32:44|0.0090103
11:32:45|0.0090103
11:32:46|0.0090103
11:32:47|0.0090103
11:32:48|0.0090103
11:32:50|0.0090103
11:32:52|0.0090058
11:32:53|0.0090058
11:32:55|0.0090058
11:32:56|0.0090058
11:32:57|0.0090058
11:32:57|0.0090058
11:32:58|0.0090053
11:32:59|0.0090053
11:33:00|0.0090053
11:33:01|0.0090053
11:33:02|0.0090053
11:33:03|0.009
11:33:04|0.009
11:33:05|0.009
11:33:07|0.009
11:33:08|0.0089971
11:33:09|0.0089971
11:33:10|0.0089971
11:33:11|0.0089971
11:33:12|0.0089971
11:33:13|0.0089971
11:33:14|0.0089933
11:33:15|0.0089933
11:33:16|0.00898
11:33:17|0.00898
11:33:18|0.00898
11:33:19|0.00898
11:33:20|0.00898
11:33:21|0.00898
11:33:22|0.00898
11:33:24|0.00898
11:33:25|0.00898
11:33:25|0.00898
11:33:26|0.00898
11:33:28|0.00898
11:33:28|0.00898
11:33:30|0.00898
11:33:31|0.00898
11:33:31|0.00898
11:33:33|0.00898
11:33:34|0.00898
11:33:35|0.00898
11:33:36|0.00898
11:33:37|0.00898
11:33:38|0.00898
11:33:39|0.0089754
11:33:40|0.0089754
11:33:41|0.0089754
11:33:42|0.0089754
11:33:43|0.0089754
11:33:44|0.0089754
11:33:45|0.0089754
11:33:47|0.0089754
11:33:47|0.0089754
11:33:48|0.0089567
11:33:49|0.0089567
11:33:50|0.0089567
11:33:52|0.0089567
11:33:53|0.0089546
11:33:55|0.0089567
11:33:55|0.0089567
11:33:56|0.0089567
11:33:57|0.0089567
11:33:58|0.0089567
11:33:59|0.0089633
11:34:01|0.0089546
11:34:01|0.0089567
11:34:03|0.0089567
11:34:04|0.0089567
11:34:05|0.0089551
11:34:06|0.0089551
11:34:07|0.0089551
11:34:08|0.0089551
11:34:09|0.0089521
11:34:10|0.0089521
11:34:11|0.0089521
11:34:12|0.0089615
11:34:14|0.0089615
11:34:14|0.0089638
11:34:16|0.0089688
11:34:17|0.0089688
11:34:18|0.0089724
11:34:19|0.0089761
11:34:19|0.0089707
11:34:21|0.0089674
11:34:22|0.0089674
11:34:22|0.0089723
11:34:24|0.0089723
11:34:25|0.0089724
11:34:26|0.0089724
11:34:27|0.0089724
11:34:28|0.0089724
11:34:29|0.0089781
11:34:30|0.0089781
11:34:32|0.0089781
11:34:32|0.0089745
11:34:33|0.0089745
11:34:34|0.0089745
11:34:36|0.0089745
11:34:36|0.0089674
11:34:37|0.0089674
11:34:38|0.0089617
11:34:39|0.00895
11:34:41|0.00895
11:34:42|0.00895
11:34:43|0.00895
11:34:44|0.00895
11:34:44|0.0089501
11:34:46|0.0089501
11:34:47|0.0089501
11:34:48|0.0089511
11:34:49|0.0089511
11:34:50|0.0089511
11:34:52|0.0089502
11:34:53|0.0089502
11:34:54|0.0089501
11:34:55|0.0089563
11:34:56|0.0089563
11:34:57|0.0089563
11:34:58|0.0089572
11:34:59|0.0089572
11:35:01|0.0089654
11:35:02|0.0089654
11:35:03|0.0089654
11:35:04|0.0089674
11:35:05|0.0089654
11:35:06|0.0089654
11:35:07|0.0089708
11:35:08|0.0089708
11:35:09|0.0089708
11:35:10|0.0089708
11:35:11|0.0089615
11:35:12|0.0089615
11:35:13|0.0089615
11:35:14|0.0089615
11:35:15|0.0089594
11:35:16|0.0089594
11:35:17|0.0089602
11:35:19|0.0089602
11:35:20|0.0089602
11:35:21|0.0089602
11:35:21|0.008954
11:35:22|0.0089445
11:35:23|0.0089437
11:35:24|0.0089437
11:35:26|0.0089503
11:35:27|0.0089503
11:35:27|0.0089441
11:35:29|0.0089476
11:35:30|0.0089476
11:35:31|0.0089476
11:35:31|0.0089476
11:35:33|0.0089476
11:35:33|0.0089441
11:35:35|0.008939
11:35:36|0.0089313
11:35:37|0.0089313
11:35:38|0.0089313
11:35:39|0.0089313
11:35:40|0.0089313
11:35:41|0.0089319
11:35:42|0.0089319
11:35:44|0.0089394
11:35:45|0.00893
11:35:46|0.0089298
11:35:47|0.0089298
11:35:48|0.0089284
11:35:48|0.0089297
11:35:49|0.0089297
11:35:51|0.0089372
11:35:53|0.0089321
11:35:54|0.0089321
11:35:54|0.0089321
11:35:56|0.0089321
11:35:57|0.0089329
11:35:58|0.0089298
11:36:00|0.0089312
11:36:01|0.008928
11:36:03|0.008928
11:36:03|0.008928
11:36:05|0.008928
11:36:05|0.008928
11:36:07|0.008928
11:36:07|0.0089039
11:36:09|0.0089039
11:36:09|0.0089039
11:36:10|0.0089039
11:36:12|0.0089171
11:36:13|0.0089171
11:36:14|0.0089171
11:36:15|0.0089171
11:36:16|0.0089171
11:36:17|0.0089301
11:36:18|0.0089191
11:36:19|0.0089191
11:36:20|0.0089178
11:36:22|0.0089171
11:36:23|0.0089239
11:36:23|0.0089248
11:36:25|0.0089231
11:36:25|0.008926
11:36:27|0.008926
11:36:27|0.0089317
11:36:28|0.0089317
11:36:29|0.0089317
11:36:30|0.0089317
11:36:31|0.0089237
11:36:32|0.0089169
11:36:34|0.0089169
11:36:35|0.0089073
11:36:36|0.0089073
11:36:37|0.0089073
11:36:37|0.0089039
11:36:39|0.0089112
11:36:40|0.0089135
11:36:42|0.0089135
11:36:42|0.0089135
11:36:43|0.0089
11:36:44|0.0089
11:36:45|0.0089
11:36:46|0.0089089
11:36:47|0.0089001
11:36:48|0.0089001
11:36:49|0.0089001
11:36:50|0.0089181
11:36:52|0.0089221
11:36:53|0.0089221
11:36:54|0.0089076
11:36:55|0.0089076
11:36:56|0.0089076
11:36:57|0.0089135
11:36:58|0.0089172
11:37:00|0.0089213
11:37:01|0.0089217
11:37:02|0.0089225
11:37:03|0.0089225
11:37:04|0.0089225
11:37:05|0.0089266
11:37:06|0.0089172
11:37:07|0.0089172
11:37:07|0.0089172
11:37:09|0.0089172
11:37:10|0.0089172
11:37:12|0.0089172
11:37:12|0.0089266
11:37:13|0.0089266
11:37:14|0.0089266
11:37:16|0.0089238
11:37:17|0.0089238
11:37:18|0.0089252
11:37:19|0.0089172
11:37:20|0.0089173
11:37:22|0.0089173
11:37:22|0.0089173
11:37:23|0.0089173
11:37:24|0.008927
11:37:25|0.008921
11:37:26|0.0089225
11:37:28|0.0089225
11:37:28|0.0089225
11:37:29|0.0089225
11:37:30|0.0089225
11:37:31|0.0089253
11:37:33|0.0089174
11:37:33|0.0089174
11:37:34|0.0089174
11:37:35|0.0089172
11:37:36|0.0089177
11:37:38|0.0089177
11:37:39|0.0089177
11:37:39|0.0089177
11:37:40|0.0089172
11:37:42|0.0089172
11:37:42|0.0089154
11:37:43|0.0089177
11:37:44|0.0089177
11:37:45|0.0089177
11:37:46|0.0089156
11:37:47|0.0089119
11:37:49|0.0089098
11:37:50|0.0089098
11:37:51|0.0089098
11:37:52|0.0089098
11:37:53|0.0089098
11:37:54|0.0089098
11:37:56|0.0089098
11:37:57|0.0089039
11:37:59|0.0089098
11:38:00|0.0089098
11:38:01|0.0088889
11:38:03|0.0088949
11:38:04|0.0088858
11:38:05|0.0088858
11:38:06|0.008885
11:38:07|0.008885
11:38:08|0.0088932
11:38:09|0.0088932
11:38:10|0.0088992
11:38:11|0.0088972
11:38:12|0.0088917
11:38:13|0.0088917
11:38:14|0.0088932
11:38:16|0.0088834
11:38:16|0.0088834
11:38:18|0.0088997
11:38:19|0.0088851
11:38:20|0.0088999
11:38:20|0.0088907
11:38:22|0.0089
11:38:23|0.0089012
11:38:24|0.0088994
11:38:25|0.0088994
11:38:26|0.0089021
11:38:27|0.0088903
11:38:27|0.0088903
11:38:29|0.0088903
11:38:29|0.0088903
11:38:31|0.0089039
11:38:32|0.0089098
11:38:33|0.0089072
11:38:34|0.0088979
11:38:35|0.0088908
11:38:36|0.0088908
11:38:37|0.0088908
11:38:38|0.0088908
11:38:39|0.0088908
11:38:40|0.0088908
11:38:41|0.0088908
11:38:42|0.0088908
11:38:44|0.0088908
11:38:44|0.0088908
11:38:45|0.0088908
11:38:46|0.0088812
11:38:48|0.0088839
11:38:48|0.00888
11:38:49|0.0088708
11:38:50|0.0088814
11:38:52|0.0088812
11:38:53|0.0088608
11:38:54|0.0088797
11:38:54|0.0088851
11:38:57|0.0088875
11:38:58|0.0088875
11:38:59|0.0088875
11:39:00|0.0088814
11:39:01|0.0088878
11:39:02|0.0088878
11:39:03|0.0088878
11:39:04|0.0088878
11:39:06|0.0088834
11:39:06|0.0088834
11:39:08|0.0088875
11:39:09|0.0088873
11:39:10|0.0088873
11:39:11|0.0088844
11:39:12|0.0088844
11:39:13|0.0088844
11:39:14|0.008879
11:39:15|0.0088748
11:39:16|0.0088748
11:39:18|0.0088871
11:39:18|0.0088878
11:39:20|0.0088839
11:39:21|0.0088839
11:39:22|0.0088839
11:39:23|0.0088839
11:39:24|0.0088843
11:39:25|0.0088843
11:39:26|0.0088843
11:39:28|0.0088843
11:39:28|0.0088871
11:39:29|0.0088871
11:39:30|0.0088871
11:39:31|0.0088871
11:39:33|0.008887
11:39:34|0.0088871
11:39:34|0.0088871
11:39:35|0.0088878
11:39:36|0.0088878
11:39:37|0.0088878
11:39:38|0.0088752
11:39:40|0.0088716
11:39:41|0.0088796
11:39:42|0.0088731
11:39:42|0.0088796
11:39:43|0.0088796
11:39:45|0.0088796
11:39:45|0.0088796
11:39:47|0.008876
11:39:48|0.0088771
11:39:49|0.0088771
11:39:50|0.008871
11:39:50|0.0088744
11:39:52|0.0088744
11:39:52|0.0088744
11:39:54|0.0088744
11:39:55|0.0088744
11:39:56|0.0088728
11:39:57|0.008874
11:39:59|0.0088733
11:39:59|0.0088733
11:40:01|0.0088653
11:40:03|0.0088703
11:40:04|0.0088688
11:40:04|0.0088678
11:40:06|0.0088699
11:40:06|0.0088699
11:40:08|0.0088486
11:40:08|0.0088699
11:40:10|0.0088699
11:40:10|0.0088713
11:40:12|0.0088667
11:40:13|0.0088718
11:40:14|0.0088699
11:40:15|0.0088699
11:40:16|0.0088699
11:40:17|0.0088718
11:40:18|0.0088673
11:40:19|0.0088673
11:40:20|0.0088684
11:40:21|0.0088684
11:40:22|0.0088684
11:40:24|0.0088684
11:40:24|0.0088629
11:40:26|0.0088629
11:40:26|0.0088629
11:40:27|0.008865
11:40:28|0.0088674
11:40:29|0.0088674
11:40:30|0.0088674
11:40:32|0.0088692
11:40:32|0.0088674
11:40:33|0.0088699
11:40:34|0.0088733
11:40:35|0.0088687
11:40:37|0.0088674
11:40:37|0.0088674
11:40:39|0.0088674
11:40:40|0.0088691
11:40:41|0.0088812
11:40:42|0.0088812
11:40:43|0.0088836
11:40:44|0.0088836
11:40:45|0.0088779
11:40:46|0.0088779
11:40:47|0.0088773
11:40:48|0.0088753
11:40:49|0.0088754
11:40:50|0.008881
11:40:51|0.008881
11:40:53|0.0088832
11:40:54|0.0088878
11:40:54|0.0088878
11:40:56|0.0088878
11:40:58|0.0088751
11:40:59|0.0088751
11:41:01|0.0088791
11:41:01|0.0088877
11:41:03|0.0088787
11:41:04|0.0088787
11:41:06|0.0088878
11:41:06|0.0088813
11:41:07|0.0088906
11:41:08|0.0088925
11:41:10|0.0088925
11:41:11|0.0088925
11:41:13|0.0088925
11:41:13|0.0088878
11:41:14|0.0088878
11:41:16|0.0088886
11:41:17|0.0088933
11:41:18|0.0088957
11:41:18|0.0088984
11:41:19|0.0089
11:41:21|0.0089
11:41:22|0.0088925
11:41:23|0.0088922
11:41:24|0.0088922
11:41:25|0.0088878
11:41:26|0.0088878
11:41:28|0.0088832
11:41:28|0.0088832
11:41:29|0.0088752
11:41:31|0.0088751
11:41:31|0.0088751
11:41:33|0.0088751
11:41:33|0.0088832
11:41:34|0.0088832
11:41:36|0.0088832
11:41:36|0.0088897
11:41:38|0.0088777
11:41:38|0.0088781
11:41:41|0.0088781
11:41:41|0.0088832
11:41:43|0.0088832
11:41:44|0.0088832
11:41:45|0.0088732
11:41:46|0.0088732
11:41:47|0.0088781
11:41:49|0.0088781
11:41:49|0.0088781
11:41:51|0.0088732
11:41:51|0.0088732
11:41:52|0.0088755
11:41:53|0.0088713
11:41:54|0.0088713
11:41:56|0.0088725
11:41:57|0.0088735
11:41:58|0.0088735
11:42:00|0.0088735
11:42:01|0.0088735
11:42:03|0.0088735
11:42:04|0.0088759
11:42:04|0.0088832
11:42:05|0.0088786
11:42:06|0.0088887
11:42:08|0.0088853
11:42:09|0.0088853
11:42:10|0.0088776
11:42:11|0.00888
11:42:12|0.0088752
11:42:14|0.0088898
11:42:14|0.0088898
11:42:15|0.008897
11:42:20|0.0089
11:42:21|0.0089
11:42:22|0.008896
11:42:23|0.0088992
11:42:24|0.0088992
11:42:25|0.0088878
11:42:27|0.0088852
11:42:28|0.0088893
11:42:29|0.0088893
11:42:29|0.0088893
11:42:30|0.0088893
11:42:32|0.0088893
11:42:34|0.0088893
11:42:34|0.0088893
11:42:36|0.0088933
11:42:36|0.0088933
11:42:37|0.0088933
11:42:39|0.0088933
11:42:40|0.0088933
11:42:40|0.0088933
11:42:41|0.0088942
11:42:42|0.0088942
11:42:43|0.0088887
11:42:44|0.0088898
11:42:46|0.0088899
11:42:47|0.0088899
11:42:48|0.0088844
11:42:48|0.0088852
11:42:50|0.0088841
11:42:51|0.0088841
11:42:52|0.0088841
11:42:53|0.0088698
11:42:53|0.0088698
11:42:55|0.0088819
11:42:56|0.0088697
11:42:56|0.008875
11:42:57|0.008875
11:42:59|0.0088761
11:43:00|0.008875
11:43:01|0.008875
11:43:03|0.0088742
11:43:04|0.008875
11:43:06|0.008875
11:43:07|0.008875
11:43:08|0.0088788
11:43:09|0.0088788
11:43:10|0.0088841
11:43:11|0.0088855
11:43:13|0.0088855
11:43:14|0.0088788
11:43:15|0.0088859
11:43:15|0.0088859
11:43:16|0.0088859
11:43:17|0.0088855
11:43:19|0.0088855
11:43:20|0.0088855
11:43:20|0.0088834
11:43:22|0.0088689
11:43:23|0.0088742
11:43:25|0.0088742
11:43:26|0.0088674
11:43:27|0.0088674
11:43:28|0.0088674
11:43:29|0.0088674
11:43:30|0.0088674
11:43:32|0.0088674
11:43:32|0.00886
11:43:33|0.0088628
11:43:34|0.0088628
11:43:36|0.0088628
11:43:36|0.0088599
11:43:37|0.0088566
11:43:39|0.0088566
11:43:40|0.008862
11:43:41|0.0088599
11:43:42|0.00886
11:43:43|0.00886
11:43:44|0.00886
11:43:46|0.00886
11:43:47|0.00886
11:43:47|0.0088567
11:43:48|0.0088567
11:43:50|0.0088655
11:43:50|0.0088639
11:43:51|0.0088646
11:43:52|0.0088646
11:43:54|0.0088673
11:43:55|0.0088737
11:43:56|0.0088623
11:43:57|0.0088623
11:43:58|0.0088701
11:43:59|0.0088701
11:44:01|0.0088716
11:44:03|0.0088631
11:44:05|0.0088805
11:44:05|0.0088722
11:44:07|0.0088722
11:44:08|0.0088722
11:44:09|0.0088692
11:44:10|0.0088692
11:44:12|0.0088692
11:44:13|0.0088629
11:44:15|0.0088629
11:44:15|0.008862
11:44:16|0.008862
11:44:17|0.008862
11:44:19|0.0088548
11:44:20|0.008862
11:44:21|0.0088629
11:44:22|0.0088567
11:44:23|0.0088567
11:44:24|0.0088567
11:44:25|0.0088567
11:44:26|0.0088567
11:44:27|0.0088567
11:44:29|0.0088567
11:44:29|0.0088621
11:44:31|0.0088621
11:44:31|0.0088602
11:44:32|0.0088602
11:44:33|0.008862
11:44:35|0.008862
11:44:36|0.008864
11:44:37|0.0088567
11:44:38|0.0088567
11:44:39|0.0088483
11:44:39|0.0088548
11:44:41|0.0088586
11:44:42|0.008862
11:44:44|0.008862
11:44:44|0.008862
11:44:45|0.0088548
11:44:46|0.0088548
11:44:47|0.0088548
11:44:48|0.0088483
11:44:49|0.0088548
11:44:50|0.0088548
11:44:51|0.0088548
11:44:53|0.0088548
11:44:53|0.0088548
11:44:55|0.0088548
11:44:55|0.0088548
11:44:56|0.0088604
11:44:58|0.0088604
11:44:59|0.0088567
11:45:00|0.0088567
11:45:01|0.0088548
11:45:02|0.008862
11:45:04|0.0088668
11:45:04|0.0088701
11:45:05|0.0088703
11:45:07|0.0088703
11:45:08|0.0088785
11:45:09|0.0088706
11:45:10|0.0088706
11:45:11|0.0088717
11:45:12|0.0088717
11:45:14|0.0088717
11:45:14|0.0088717
11:45:16|0.0088641
11:45:17|0.0088777
11:45:17|0.0088784
11:45:19|0.008874
11:45:20|0.008874
11:45:21|0.0088796
11:45:22|0.0088796
11:45:24|0.0088796
11:45:24|0.008878
11:45:25|0.008878
11:45:26|0.0088685
11:45:27|0.0088796
11:45:28|0.0088791
11:45:29|0.0088791
11:45:31|0.0088779
11:45:31|0.0088779
11:45:33|0.0088779
11:45:34|0.0088779
11:45:34|0.0088779
11:45:35|0.0088779
11:45:36|0.0088779
11:45:38|0.0088732
11:45:39|0.0088732
11:45:40|0.0088711
11:45:41|0.0088621
11:45:42|0.0088708
11:45:44|0.0088708
11:45:44|0.0088731
11:45:45|0.0088732
11:45:46|0.0088732
11:45:48|0.0088732
11:45:48|0.0088732
11:45:50|0.0088762
11:45:50|0.0088739
11:45:52|0.0088739
11:45:53|0.0088738
11:45:54|0.0088738
11:45:55|0.008874
11:45:56|0.008874
11:45:57|0.008874
11:45:58|0.008874
11:45:58|0.008874
11:46:00|0.008874
11:46:01|0.008874
11:46:03|0.008875
11:46:04|0.008874
11:46:05|0.008874
11:46:06|0.008874
11:46:07|0.008874
11:46:08|0.008874
11:46:09|0.008874
11:46:10|0.008874
11:46:12|0.008874
11:46:12|0.0088591
11:46:14|0.0088591
11:46:15|0.0088604
11:46:15|0.0088604
11:46:18|0.008856
11:46:19|0.0088604
11:46:20|0.0088624
11:46:20|0.008857
11:46:22|0.0088543
11:46:23|0.0088581
11:46:25|0.0088581
11:46:26|0.0088552
11:46:27|0.0088533
11:46:28|0.0088476
11:46:29|0.0088534
11:46:30|0.0088383
11:46:31|0.008847
11:46:32|0.008847
11:46:33|0.0088527
11:46:34|0.0088527
11:46:36|0.0088527
11:46:37|0.0088527
11:46:38|0.0088507
11:46:39|0.0088507
11:46:40|0.0088427
11:46:41|0.0088472
11:46:42|0.0088472
11:46:44|0.0088472
11:46:44|0.0088478
11:46:46|0.0088469
11:46:46|0.0088477
11:46:47|0.0088474
11:46:48|0.0088436
11:46:49|0.0088436
11:46:50|0.0088436
11:46:52|0.0088423
11:46:52|0.0088403
11:46:53|0.0088403
11:46:54|0.0088351
11:46:56|0.0088335
11:46:56|0.0088352
11:46:58|0.0088354
11:46:59|0.0088436
11:47:00|0.0088436
11:47:01|0.0088374
11:47:02|0.0088334
11:47:04|0.0088321
11:47:06|0.0088237
11:47:07|0.0088171
11:47:07|0.0088243
11:47:09|0.0088281
11:47:10|0.008818
11:47:11|0.0088274
11:47:13|0.0088232
11:47:14|0.0088162
11:47:15|0.0088077
11:47:16|0.0088056
11:47:17|0.0088072
11:47:18|0.0088076
11:47:20|0.0087975
11:47:21|0.0088012
11:47:23|0.0088039
11:47:24|0.0087885
11:47:25|0.0087885
11:47:26|0.0087995
11:47:27|0.0087853
11:47:29|0.0087969
11:47:29|0.0087787
11:47:31|0.0087919
11:47:32|0.0087919
11:47:32|0.0087858
11:47:34|0.0087821
11:47:35|0.0087833
11:47:35|0.0087835
11:47:36|0.0087835
11:47:37|0.0087851
11:47:39|0.0087806
11:47:40|0.008784
11:47:41|0.0087835
11:47:42|0.0087885
11:47:43|0.0087914
11:47:45|0.0087866
11:47:45|0.0087835
11:47:46|0.0087914
11:47:48|0.0087835
11:47:48|0.0087835
11:47:49|0.008789
11:47:50|0.0087758
11:47:51|0.0087787
11:47:52|0.0087787
11:47:53|0.0087802
11:47:55|0.0087803
11:47:55|0.0087803
11:47:56|0.008781
11:47:57|0.0087787
11:47:59|0.0087759
11:47:59|0.0087759
11:48:01|0.0087719
11:48:02|0.0087785
11:48:03|0.0087801
11:48:05|0.0087787
11:48:05|0.0087731
11:48:07|0.0087807
11:48:08|0.0087848
11:48:09|0.0087848
11:48:11|0.00878
11:48:12|0.008789
11:48:14|0.0087801
11:48:14|0.0087836
11:48:16|0.0087849
11:48:17|0.0087798
11:48:18|0.0087848
11:48:19|0.0087812
11:48:20|0.0087882
11:48:21|0.0087912
11:48:22|0.0088
11:48:23|0.0088
11:48:25|0.0088151
11:48:26|0.0088138
11:48:27|0.0088118
11:48:28|0.0088064
11:48:28|0.0088034
11:48:30|0.0088008
11:48:31|0.0088015
11:48:32|0.0087999
11:48:34|0.0088056
11:48:34|0.0088034
11:48:36|0.0088
11:48:37|0.0087997
11:48:39|0.0088
11:48:39|0.0088
11:48:40|0.0088018
11:48:41|0.0088018
11:48:42|0.0088018
11:48:43|0.0088018
11:48:45|0.0088018
11:48:45|0.0088018
11:48:46|0.0088018
11:48:47|0.0088
11:48:48|0.0088
11:48:49|0.0087998
11:48:51|0.0087997
11:48:52|0.0087997
11:48:53|0.0087997
11:48:54|0.0087997
11:48:54|0.0087987
11:48:56|0.0087987
11:48:57|0.0087987
11:48:57|0.0087987
11:48:59|0.0087987
11:49:00|0.0087987
11:49:01|0.0087876
11:49:02|0.008788
11:49:03|0.0087911
11:49:04|0.0087911
11:49:06|0.0088
11:49:07|0.0088
11:49:09|0.0088109
11:49:10|0.0088109
11:49:12|0.0088147
11:49:13|0.0088147
11:49:13|0.0088205
11:49:15|0.0088263
11:49:15|0.008822
11:49:16|0.0088289
11:49:17|0.0088289
11:49:19|0.0088272
11:49:20|0.0088236
11:49:21|0.0088193
11:49:21|0.0088193
11:49:22|0.0088132
11:49:24|0.0088146
11:49:25|0.0088146
11:49:27|0.0088107
11:49:27|0.0088148
11:49:28|0.0088117
11:49:29|0.0088117
11:49:31|0.0088117
11:49:32|0.0088112
11:49:32|0.0088104
11:49:33|0.0088086
11:49:35|0.0088086
11:49:35|0.0088086
11:49:37|0.0088064
11:49:38|0.0088064
11:49:39|0.0088091
11:49:40|0.0088091
11:49:41|0.0088091
11:49:42|0.0088111
11:49:43|0.0087865
11:49:44|0.0087865
11:49:45|0.0088009
11:49:46|0.0087866
11:49:47|0.0087866
11:49:48|0.0087953
11:49:49|0.0087953
11:49:50|0.0087957
11:49:52|0.0087953
11:49:53|0.0087953
11:49:53|0.0087956
11:49:54|0.0087956
11:49:55|0.0087979
11:49:56|0.0087945
11:49:57|0.0088054
11:49:59|0.0088054
11:50:00|0.0088054
11:50:00|0.0088064
11:50:01|0.0088129
11:50:03|0.0088145
11:50:03|0.0088146
11:50:04|0.0088146
11:50:06|0.0088201
11:50:07|0.0088201
11:50:09|0.0088149
11:50:10|0.0088149
11:50:11|0.0088146
11:50:13|0.0088146
11:50:13|0.0088146
11:50:15|0.0088138
11:50:16|0.0088138
11:50:16|0.0088146
11:50:17|0.0088138
11:50:18|0.0087997
11:50:19|0.0088129
11:50:21|0.0088233
11:50:22|0.0088087
11:50:22|0.0088173
11:50:24|0.0088173
11:50:25|0.0088173
11:50:26|0.0087945
11:50:27|0.0087945
11:50:28|0.0087945
11:50:29|0.0087997
11:50:30|0.0088088
11:50:31|0.0088088
11:50:32|0.0088088
11:50:33|0.0088088
11:50:36|0.0088092
11:50:37|0.0088038
11:50:39|0.0088038
11:50:39|0.0088038
11:50:40|0.0087967
11:50:41|0.0087928
11:50:42|0.0087928
11:50:43|0.0087928
11:50:45|0.0087928
11:50:46|0.008792
11:50:47|0.008792
11:50:48|0.008792
11:50:49|0.0087928
11:50:50|0.0087963
11:50:52|0.0088
11:50:52|0.0088
11:50:53|0.0088
11:50:55|0.0088
11:50:56|0.0087963
11:50:59|0.0087963
11:51:00|0.0087928
11:51:01|0.0087928
11:51:02|0.0087998
11:51:03|0.0087998
11:51:04|0.0087957
11:51:05|0.0087951
11:51:06|0.0088
11:51:08|0.0088089
11:51:09|0.0088089
11:51:10|0.0088081
11:51:11|0.0087973
11:51:12|0.0087973
11:51:14|0.0087973
11:51:15|0.0087973
11:51:15|0.0088088
11:51:17|0.0088102
11:51:18|0.0088098
11:51:19|0.0088098
11:51:20|0.008808
11:51:23|0.008808
11:51:23|0.0087889
11:51:25|0.0087889
11:51:26|0.0087889
11:51:27|0.0087889
11:51:29|0.0087889
11:51:30|0.0087889
11:51:31|0.0087889
11:51:31|0.0087889
11:51:32|0.0087889
11:51:34|0.0087868
11:51:35|0.0087868
11:51:37|0.0087906
11:51:37|0.0087905
11:51:39|0.0087905
11:51:40|0.0087905
11:51:41|0.0087905
11:51:42|0.0087905
11:51:43|0.0087754
11:51:44|0.0087852
11:51:45|0.0087832
11:51:47|0.0087832
11:51:47|0.0087832
11:51:49|0.0087837
11:51:49|0.0087837
11:51:51|0.0087837
11:51:51|0.0087837
11:51:52|0.0087837
11:51:54|0.0087826
11:51:55|0.0087826
11:51:56|0.0087825
11:51:57|0.0087825
11:51:58|0.0087826
11:51:59|0.0087826
11:52:00|0.0087826
11:52:00|0.0087836
11:52:01|0.0087837
11:52:03|0.0087826
11:52:04|0.0087826
11:52:05|0.0087826
11:52:06|0.0087826
11:52:07|0.0087929
11:52:08|0.0087995
11:52:09|0.0087995
11:52:11|0.0087967
11:52:12|0.0087884
11:52:12|0.0087884
11:52:14|0.0087844
11:52:15|0.0087844
11:52:16|0.0087844
11:52:17|0.0087891
11:52:18|0.0087896
11:52:19|0.0087967
11:52:20|0.0087993
11:52:22|0.0088017
11:52:23|0.0088017
11:52:24|0.0088061
11:52:24|0.0087975
11:52:25|0.0087996
11:52:27|0.0087996
11:52:28|0.0087996
11:52:29|0.0087996
11:52:29|0.0087996
11:52:31|0.0087996
11:52:31|0.0087996
11:52:33|0.0088076
11:52:33|0.0087899
11:52:34|0.0088133
11:52:36|0.0088104
11:52:37|0.0088104
11:52:37|0.0088104
11:52:40|0.0088209
11:52:40|0.0088114
11:52:42|0.0088114
11:52:44|0.008821
11:52:45|0.008821
11:52:46|0.0088221
11:52:47|0.0088231
11:52:48|0.0088011
11:52:50|0.0088266
11:52:50|0.0088194
11:52:52|0.0088141
11:52:53|0.0088238
11:52:53|0.0088238
11:52:55|0.008822
11:52:56|0.0088147
11:52:57|0.0088147
11:52:58|0.0088147
11:52:59|0.0088147
11:53:00|0.0088201
11:53:01|0.0088201
11:53:03|0.0088213
11:53:03|0.0088213
11:53:04|0.0088253
11:53:06|0.0088253
11:53:07|0.0088253
11:53:08|0.0088253
11:53:10|0.0088396
11:53:11|0.0088346
11:53:11|0.0088346
11:53:12|0.0088346
11:53:14|0.0088408
11:53:15|0.0088266
11:53:16|0.0088399
11:53:17|0.0088399
11:53:18|0.0088436
11:53:19|0.0088436
11:53:21|0.0088323
11:53:21|0.0088323
11:53:22|0.00884
11:53:24|0.0088449
11:53:25|0.0088428
11:53:26|0.0088428
11:53:27|0.0088477
11:53:28|0.0088477
11:53:29|0.00885
11:53:30|0.00885
11:53:31|0.00885
11:53:31|0.00885
11:53:33|0.00885
11:53:34|0.00885
11:53:36|0.00885
11:53:37|0.00885
11:53:38|0.00885
11:53:38|0.0088427
11:53:40|0.0088427
11:53:41|0.0088427
11:53:42|0.0088425
11:53:43|0.0088424
11:53:45|0.0088424
11:53:45|0.0088424
11:53:46|0.0088424
11:53:47|0.0088424
11:53:48|0.0088386
11:53:49|0.0088386
11:53:50|0.008838
11:53:52|0.008838
11:53:52|0.0088386
11:53:54|0.0088386
11:53:55|0.00885
11:53:56|0.0088439
11:53:57|0.00885
11:53:58|0.00885
11:53:59|0.0088443
11:54:00|0.0088443
11:54:01|0.0088433
11:54:03|0.0088433
11:54:04|0.0088433
11:54:04|0.0088433
11:54:06|0.0088433
11:54:06|0.0088433
11:54:08|0.0088459
11:54:08|0.0088459
11:54:11|0.0088459
11:54:11|0.0088459
11:54:13|0.0088433
11:54:14|0.0088433
11:54:15|0.0088401
11:54:16|0.0088401
11:54:17|0.0088401
11:54:18|0.0088437
11:54:19|0.0088437
11:54:21|0.0088492
11:54:22|0.0088492
11:54:23|0.0088339
11:54:23|0.0088339
11:54:25|0.0088339
11:54:26|0.0088335
11:54:27|0.0088375
11:54:28|0.0088444
11:54:30|0.0088335
11:54:31|0.0088335
11:54:32|0.0088335
11:54:33|0.0088335
11:54:34|0.0088335
11:54:35|0.0088437
11:54:37|0.00885
11:54:38|0.0088533
11:54:39|0.0088533
11:54:41|0.0088533
11:54:42|0.0088566
11:54:42|0.0088584
11:54:43|0.0088584
11:54:45|0.0088584
11:54:46|0.0088584
11:54:47|0.0088584
11:54:48|0.0088573
11:54:49|0.0088573
11:54:50|0.0088572
11:54:51|0.0088522
11:54:52|0.0088522
11:54:53|0.0088602
11:54:54|0.0088589
11:54:56|0.0088589
11:54:56|0.0088589
11:54:57|0.0088589
11:54:58|0.0088589
11:55:00|0.0088589
11:55:01|0.0088447
11:55:02|0.0088574
11:55:03|0.0088566
11:55:03|0.0088522
11:55:04|0.0088522
11:55:06|0.0088589
11:55:08|0.0088589
11:55:08|0.0088713
11:55:10|0.0088713
11:55:11|0.0088713
11:55:13|0.008873
11:55:15|0.0088788
11:55:16|0.0088788
11:55:17|0.0088844
11:55:18|0.0088844
11:55:21|0.0088844
11:55:21|0.0088889
11:55:22|0.0088889
11:55:23|0.0088889
11:55:24|0.0088889
11:55:25|0.0088913
11:55:26|0.0088982
11:55:28|0.0088982
11:55:29|0.0088891
11:55:29|0.0088891
11:55:31|0.0089027
11:55:31|0.0089027
11:55:33|0.0089027
11:55:34|0.0089019
11:55:34|0.0089019
11:55:35|0.0088982
11:55:36|0.0089027
11:55:37|0.0089027
11:55:39|0.0089027
11:55:40|0.0089027
11:55:41|0.0089027
11:55:42|0.0089023
11:55:42|0.008898
11:55:44|0.0088971
11:55:45|0.0088995
11:55:46|0.008898
11:55:47|0.0088934
11:55:48|0.0088934
11:55:50|0.0088934
11:55:51|0.0088862
11:55:51|0.0088862
11:55:52|0.0088862
11:55:53|0.0088972
11:55:54|0.0089027
11:55:55|0.0089027
11:55:57|0.0089001
11:55:57|0.0089001
11:55:58|0.0089001
11:56:00|0.0089001
11:56:00|0.0089001
11:56:01|0.0088962
11:56:03|0.0089001
11:56:04|0.0089001
11:56:05|0.0089023
11:56:06|0.0089023
11:56:06|0.0089138
11:56:07|0.0089137
11:56:08|0.0089216
11:56:10|0.0089216
11:56:11|0.0089216
11:56:13|0.0089216
11:56:14|0.0089167
11:56:15|0.0089148
11:56:16|0.0089148
11:56:18|0.0089148
11:56:20|0.0089099
11:56:21|0.0089099
11:56:22|0.0089099
11:56:23|0.0089023
11:56:24|0.0088916
11:56:25|0.0088934
11:56:26|0.0088909
11:56:26|0.0088909
11:56:27|0.008885
11:56:29|0.0088778
11:56:30|0.0088778
11:56:31|0.0088741
11:56:32|0.0088741
11:56:33|0.0088741
11:56:35|0.0088741
11:56:36|0.0088741
11:56:37|0.0088741
11:56:38|0.0088741
11:56:39|0.0088741
11:56:40|0.0088741
11:56:41|0.0088741
11:56:42|0.0088741
11:56:43|0.0088741
11:56:44|0.0088742
11:56:45|0.0088742
11:56:47|0.0088742
11:56:48|0.0088713
11:56:48|0.0088713
11:56:50|0.0088722
11:56:51|0.0088722
11:56:51|0.0088722
11:56:52|0.0088722
11:56:54|0.0088762
11:56:55|0.0088762
11:56:55|0.0088762
11:56:57|0.0088762
11:56:58|0.0088762
11:56:59|0.0088762
11:57:00|0.0088762
11:57:01|0.0088762
11:57:02|0.0088831
11:57:03|0.0088831
11:57:05|0.0088831
11:57:05|0.0088875
11:57:06|0.0088875
11:57:08|0.0088875
11:57:09|0.0088875
11:57:10|0.0088875
11:57:10|0.0088875
11:57:11|0.0088939
11:57:14|0.0088939
11:57:14|0.0088916
11:57:16|0.0088916
11:57:17|0.0088916
11:57:19|0.0088916
11:57:20|0.0088875
11:57:21|0.0088875
11:57:22|0.0088875
11:57:23|0.0088875
11:57:24|0.0088875
11:57:26|0.0088875
11:57:26|0.0088831
11:57:27|0.0088831
11:57:29|0.0088749
11:57:30|0.0088749
11:57:31|0.0088749
11:57:32|0.0088749
11:57:33|0.0088749
11:57:34|0.0088749
11:57:35|0.0088749
11:57:36|0.0088749
11:57:38|0.0088749
11:57:38|0.0088749
11:57:41|0.0088722
11:57:41|0.00887
11:57:42|0.00887
11:57:44|0.00887
11:57:44|0.0088636
11:57:46|0.0088636
11:57:47|0.0088632
11:57:47|0.0088632
11:57:49|0.0088632
11:57:50|0.0088632
11:57:51|0.0088632
11:57:53|0.0088632
11:57:54|0.0088632
11:57:55|0.0088632
11:57:56|0.0088632
11:57:57|0.0088632
11:57:58|0.0088632
11:57:59|0.0088632
11:57:59|0.0088632
11:58:00|0.0088632
11:58:02|0.0088632
11:58:02|0.0088632
11:58:04|0.0088632
11:58:04|0.0088611
11:58:06|0.0088631
11:58:07|0.0088631
11:58:08|0.0088631
11:58:09|0.0088584
11:58:10|0.0088584
11:58:11|0.0088584
11:58:12|0.0088548
11:58:13|0.0088548
11:58:14|0.0088477
11:58:15|0.0088527
11:58:17|0.0088508
11:58:17|0.0088477
11:58:19|0.0088475
11:58:20|0.0088475
11:58:21|0.0088559
11:58:22|0.0088429
11:58:24|0.0088463
11:58:25|0.0088463
11:58:26|0.0088463
11:58:27|0.0088463
11:58:28|0.0088463
11:58:30|0.0088463
11:58:30|0.0088418
11:58:31|0.0088418
11:58:33|0.0088418
11:58:34|0.0088399
11:58:35|0.0088399
11:58:35|0.0088451
11:58:36|0.0088451
11:58:38|0.0088397
11:58:39|0.0088398
11:58:40|0.0088415
11:58:41|0.0088415
11:58:42|0.0088477
11:58:44|0.0088477
11:58:44|0.0088477
11:58:45|0.0088477
11:58:46|0.0088486
11:58:48|0.0088474
11:58:48|0.0088474
11:58:49|0.0088474
11:58:50|0.0088474
11:58:51|0.0088474
11:58:52|0.0088478
11:58:53|0.0088474
11:58:55|0.0088464
11:58:57|0.0088464
11:58:57|0.0088464
11:58:58|0.0088464
11:58:59|0.0088503
11:59:00|0.0088503
11:59:01|0.0088469
11:59:02|0.0088469
11:59:04|0.0088469
11:59:04|0.0088411
11:59:06|0.008846
11:59:07|0.008846
11:59:08|0.008842
11:59:09|0.008842
11:59:10|0.008842
11:59:10|0.008842
11:59:12|0.008842
11:59:13|0.008842
11:59:15|0.0088407
11:59:15|0.0088407
11:59:17|0.0088384
11:59:17|0.0088384
11:59:19|0.0088384
11:59:20|0.0088372
11:59:20|0.0088372
11:59:22|0.0088372
11:59:23|0.0088417
11:59:24|0.0088417
11:59:25|0.0088478
11:59:26|0.0088461
11:59:28|0.0088461
11:59:28|0.0088461
11:59:30|0.0088461
11:59:30|0.0088461
11:59:32|0.0088461
11:59:33|0.0088503
11:59:34|0.0088483
11:59:34|0.0088483
11:59:36|0.0088503
11:59:37|0.0088503
11:59:38|0.0088503
11:59:39|0.0088503
11:59:40|0.0088503
11:59:41|0.0088503
11:59:42|0.0088503
11:59:43|0.0088503
11:59:44|0.0088501
11:59:45|0.0088503
11:59:46|0.0088503
11:59:47|0.0088568
11:59:49|0.0088568
11:59:50|0.0088549
11:59:51|0.0088533
11:59:51|0.0088533
11:59:52|0.0088533
11:59:53|0.0088533
11:59:54|0.0088533
11:59:55|0.0088503
11:59:56|0.0088503
11:59:57|0.0088503
11:59:59|0.0088503
12:00:00|0.0088533
12:00:01|0.0088533
12:00:02|0.0088533
12:00:02|0.0088501
12:00:04|0.0088501
12:00:05|0.0088501
12:00:07|0.0088639
12:00:08|0.0088708
12:00:09|0.0088574
12:00:09|0.0088728
12:00:10|0.0088665
12:00:13|0.0088659
12:00:13|0.0088781
12:00:15|0.0088782
12:00:15|0.0088782
12:00:17|0.0088782
12:00:18|0.0088749
12:00:19|0.0088749
12:00:20|0.0088749
12:00:22|0.0088634
12:00:23|0.0088634
12:00:24|0.0088685
12:00:25|0.008869
12:00:26|0.008869
12:00:26|0.008869
12:00:28|0.008869
12:00:28|0.008869
12:00:30|0.0088521
12:00:31|0.008852
12:00:31|0.0088592
12:00:32|0.0088592
12:00:34|0.0088592
12:00:35|0.0088592
12:00:36|0.0088592
12:00:37|0.0088592
12:00:38|0.0088592
12:00:39|0.0088659
12:00:40|0.0088659
12:00:41|0.0088659
12:00:42|0.0088782
12:00:43|0.0088842
12:00:44|0.0088842
12:00:45|0.0088842
12:00:46|0.0088842
12:00:47|0.0088683
12:00:48|0.008868
12:00:49|0.008868
12:00:50|0.0088659
12:00:51|0.0088704
12:00:52|0.0088704
12:00:53|0.0088704
12:00:54|0.0088589
12:00:55|0.0088589
12:00:56|0.0088589
12:00:57|0.0088589
12:00:58|0.0088627
12:01:00|0.0088627
12:01:01|0.0088627
12:01:02|0.008859
12:01:02|0.008859
12:01:04|0.008859
12:01:04|0.008859
12:01:05|0.008859
12:01:07|0.008859
12:01:08|0.0088634
12:01:09|0.0088634
12:01:10|0.0088661
12:01:11|0.0088731
12:01:13|0.0089
12:01:13|0.0089179
12:01:14|0.008932
12:01:15|0.0089319
12:01:17|0.0089307
12:01:18|0.0089347
12:01:19|0.0089403
12:01:20|0.0089419
12:01:21|0.0089461
12:01:22|0.0089763
12:01:23|0.0089832
12:01:24|0.0089809
12:01:26|0.0089354
12:01:27|0.0089497
12:01:28|0.0089313
12:01:29|0.0089202
12:01:31|0.008918
12:01:31|0.0089335
12:01:33|0.0089425
12:01:34|0.0089425
12:01:34|0.0089429
12:01:36|0.0089383
12:01:36|0.0089383
12:01:38|0.0089383
12:01:38|0.0089383
12:01:40|0.0089309
12:01:41|0.0089356
12:01:41|0.0089395
12:01:43|0.008935
12:01:44|0.008935
12:01:45|0.008935
12:01:47|0.008935
12:01:47|0.0089297
12:01:49|0.0089297
12:01:49|0.0089297
12:01:51|0.0089242
12:01:52|0.008926
12:01:53|0.008926
12:01:54|0.008926
12:01:56|0.0089275
12:01:56|0.0089275
12:01:58|0.0089305
12:01:58|0.0089305
12:01:59|0.0089305
12:02:00|0.0089361
12:02:01|0.0089361
12:02:02|0.008947
12:02:03|0.008955
12:02:04|0.0089512
12:02:05|0.0089516
12:02:06|0.0089516
12:02:07|0.0089516
12:02:09|0.0089516
12:02:10|0.0089547
12:02:11|0.0089669
12:02:12|0.0089669
12:02:13|0.0089669
12:02:14|0.0089669
12:02:15|0.0089703
12:02:16|0.0089703
12:02:17|0.0089703
12:02:19|0.0089703
12:02:21|0.0089862
12:02:21|0.0089862
12:02:23|0.0089906
12:02:24|0.0089931
12:02:25|0.0089906
12:02:27|0.0089862
12:02:28|0.0089794
12:02:29|0.0089743
12:02:30|0.0089733
12:02:31|0.0089591
12:02:32|0.0089591
12:02:34|0.0089625
12:02:34|0.0089625
12:02:36|0.0089625
12:02:37|0.0089625
12:02:38|0.0089625
12:02:39|0.0089625
12:02:40|0.0089625
12:02:41|0.0089625
12:02:43|0.0089625
12:02:44|0.0089625
12:02:45|0.0089625
12:02:46|0.0089618
12:02:47|0.0089618
12:02:49|0.0089618
12:02:49|0.0089591
12:02:51|0.0089618
12:02:52|0.0089618
12:02:53|0.0089618
12:02:54|0.0089618
12:02:55|0.0089588
12:02:56|0.008954
12:02:57|0.008954
12:03:01|0.008954
12:03:02|0.008954
12:03:03|0.008954
12:03:04|0.008954
12:03:06|0.008954
12:03:07|0.0089618
12:03:09|0.0089714
12:03:09|0.0089714
12:03:10|0.0089714
12:03:11|0.0089714
12:03:13|0.0089714
12:03:14|0.0089714
12:03:14|0.0089625
12:03:15|0.0089618
12:03:16|0.0089618
12:03:17|0.0089618
12:03:19|0.008969
12:03:21|0.008969
12:03:22|0.008969
12:03:23|0.008969
12:03:24|0.008969
12:03:26|0.0089655
12:03:27|0.0089711
12:03:28|0.008961
12:03:29|0.008961
12:03:30|0.008961
12:03:31|0.008961
12:03:32|0.0089695
12:03:34|0.0089695
12:03:34|0.008972
12:03:35|0.008972
12:03:36|0.008972
12:03:38|0.008972
12:03:38|0.008972
12:03:40|0.0089828
12:03:41|0.008988
12:03:42|0.008988
12:03:42|0.008988
12:03:44|0.008988
12:03:46|0.008988
12:03:47|0.008988
12:03:48|0.009
12:03:48|0.00899
12:03:49|0.00899
12:03:50|0.00899
12:03:51|0.00899
12:03:52|0.00899
12:03:53|0.00899
12:03:54|0.0090032
12:03:55|0.0089954
12:03:56|0.0089999
12:03:57|0.0089999
12:03:58|0.0089999
12:03:59|0.009
12:04:01|0.0089876
12:04:02|0.0089998
12:04:02|0.0089998
12:04:05|0.0089998
12:04:05|0.0090058
12:04:07|0.0090058
12:04:07|0.0090146
12:04:08|0.0090146
12:04:10|0.0090146
12:04:11|0.0090091
12:04:12|0.0090091
12:04:12|0.0090091
12:04:14|0.0090091
12:04:15|0.0090091
12:04:15|0.0090157
12:04:17|0.0090157
12:04:19|0.0090157
12:04:19|0.0090157
12:04:21|0.0090157
12:04:22|0.0090157
12:04:24|0.00902
12:04:26|0.00902
12:04:26|0.00902
12:04:28|0.0090249
12:04:30|0.0090117
12:04:31|0.0090091
12:04:32|0.0090068
12:04:33|0.0090072
12:04:34|0.0089891
12:04:36|0.0089891
12:04:37|0.0089891
12:04:38|0.0090079
12:04:40|0.0090079
12:04:40|0.0090079
12:04:42|0.0090079
12:04:43|0.0089997
12:04:44|0.0089981
12:04:45|0.0089981
12:04:45|0.0089919
12:04:47|0.0090072
12:04:48|0.0090072
12:04:50|0.0090109
12:04:50|0.0090109
12:04:51|0.0090085
12:04:53|0.0090085
12:04:53|0.0090085
12:04:55|0.0090085
12:04:55|0.0090055
12:04:57|0.0090055
12:04:57|0.0090096
12:04:58|0.0090161
12:04:59|0.0090156
12:05:01|0.0090061
12:05:01|0.0090061
12:05:03|0.0090061
12:05:04|0.0090061
12:05:05|0.0089971
12:05:06|0.00899
12:05:08|0.00899
12:05:08|0.00899
12:05:09|0.00899
12:05:10|0.00899
12:05:11|0.0090004
12:05:12|0.0089975
12:05:13|0.0089975
12:05:15|0.0089975
12:05:15|0.0089887
12:05:17|0.0089887
12:05:17|0.0089887
12:05:19|0.0089887
12:05:19|0.0089887
12:05:22|0.0089889
12:05:23|0.0089841
12:05:25|0.0089841
12:05:27|0.0089975
12:05:28|0.0089975
12:05:29|0.0089975
12:05:30|0.0089975
12:05:30|0.0089975
12:05:32|0.0089975
12:05:33|0.0089975
12:05:34|0.0089975
12:05:35|0.0089975
12:05:37|0.0089916
12:05:38|0.0089916
12:05:39|0.0089916
12:05:40|0.0089916
12:05:41|0.0089916
12:05:42|0.0089916
12:05:43|0.0089916
12:05:44|0.0089916
12:05:45|0.0089803
12:05:46|0.0089815
12:05:48|0.0089815
12:05:48|0.0089815
12:05:49|0.0089815
12:05:51|0.0089815
12:05:52|0.0089815
12:05:53|0.0089815
12:05:54|0.0089815
12:05:55|0.0089815
12:05:56|0.0089815
12:05:57|0.0089855
12:05:58|0.0089855
12:05:59|0.0089855
12:06:01|0.0089855
12:06:01|0.0089855
12:06:03|0.0089738
12:06:03|0.0089697
12:06:05|0.0089697
12:06:05|0.0089697
12:06:07|0.0089871
12:06:08|0.0089916
12:06:09|0.0089916
12:06:09|0.0089882
12:06:11|0.0089882
12:06:12|0.0089882
12:06:13|0.0089882
12:06:14|0.0089835
12:06:15|0.0089788
12:06:16|0.0089788
12:06:17|0.0089811
12:06:18|0.0089811
12:06:19|0.0089811
12:06:20|0.0089811
12:06:22|0.0089788
12:06:23|0.0089788
12:06:25|0.0089788
12:06:26|0.0089788
12:06:27|0.0089788
12:06:29|0.0089788
12:06:30|0.0089788
12:06:30|0.0089788
12:06:32|0.0089788
12:06:32|0.0089788
12:06:34|0.0089679
12:06:35|0.0089643
12:06:36|0.0089615
12:06:38|0.0089615
12:06:38|0.0089681
12:06:40|0.0089681
12:06:40|0.0089681
12:06:42|0.0089673
12:06:43|0.0089727
12:06:45|0.0089697
12:06:46|0.0089697
12:06:47|0.0089666
12:06:48|0.0089666
12:06:48|0.0089697
12:06:50|0.0089697
12:06:50|0.0089697
12:06:52|0.0089697
12:06:53|0.0089697
12:06:54|0.0089697
12:06:55|0.0089697
12:06:56|0.0089697
12:06:58|0.0089697
12:06:58|0.0089697
12:07:01|0.00897
12:07:02|0.0089697
12:07:03|0.0089627
12:07:04|0.0089672
12:07:05|0.0089626
12:07:06|0.0089626
12:07:07|0.0089586
12:07:09|0.0089586
12:07:09|0.0089476
12:07:11|0.0089476
12:07:12|0.0089476
12:07:13|0.0089476
12:07:14|0.0089564
12:07:14|0.0089564
12:07:16|0.0089564
12:07:16|0.0089564
12:07:17|0.0089589
12:07:18|0.0089666
12:07:20|0.0089741
12:07:22|0.0089747
12:07:23|0.0089686
12:07:24|0.0089733
12:07:26|0.0089733
12:07:27|0.0089733
12:07:28|0.0089733
12:07:29|0.0089733
12:07:30|0.0089788
12:07:31|0.0089788
12:07:32|0.0089788
12:07:33|0.0089822
12:07:34|0.0089822
12:07:37|0.0089822
12:07:38|0.0089914
12:07:39|0.0089926
12:07:39|0.0089926
12:07:40|0.0089926
12:07:42|0.0089926
12:07:43|0.0089926
12:07:44|0.0089926
12:07:46|0.0089787
12:07:47|0.0089787
12:07:48|0.0089901
12:07:49|0.0089889
12:07:50|0.0089889
12:07:51|0.0089878
12:07:53|0.0089822
12:07:53|0.0089822
12:07:54|0.0089822
12:07:55|0.0089822
12:07:56|0.0089779
12:07:57|0.0089779
12:07:59|0.0089779
12:08:00|0.0089779
12:08:01|0.0089789
12:08:02|0.0089789
12:08:03|0.0089771
12:08:04|0.0089822
12:08:05|0.0089809
12:08:06|0.0089809
12:08:07|0.0089809
12:08:08|0.0089809
12:08:10|0.0089855
12:08:11|0.0089855
12:08:12|0.0089855
12:08:12|0.0089855
12:08:14|0.00898
12:08:14|0.0089864
12:08:17|0.0089864
12:08:18|0.0089764
12:08:18|0.0089764
12:08:20|0.0089827
12:08:20|0.0089765
12:08:22|0.0089764
12:08:24|0.0089764
12:08:24|0.0089643
12:08:25|0.0089643
12:08:27|0.0089643
12:08:27|0.0089727
12:08:28|0.0089727
12:08:30|0.0089687
12:08:31|0.0089687
12:08:32|0.0089687
12:08:34|0.0089687
12:08:34|0.0089687
12:08:36|0.0089687
12:08:38|0.0089832
12:08:39|0.0089832
12:08:39|0.0089832
12:08:41|0.0089795
12:08:42|0.0089795
12:08:43|0.0089795
12:08:43|0.0089795
12:08:45|0.0089795
12:08:46|0.0089795
12:08:48|0.0089795
12:08:48|0.0089795
12:08:49|0.0089795
12:08:50|0.0089795
12:08:51|0.0089795
12:08:52|0.0089795
12:08:54|0.0089795
12:08:55|0.0089832
12:08:57|0.0089805
12:08:58|0.0089805
12:08:59|0.0089805
12:08:59|0.0089805
12:09:00|0.0089881
12:09:02|0.0089818
12:09:03|0.0089855
12:09:03|0.0089855
12:09:05|0.0089713
12:09:05|0.0089713
12:09:07|0.0089713
12:09:08|0.0089713
12:09:09|0.0089713
12:09:10|0.0089713
12:09:12|0.0089713
12:09:12|0.0089713
12:09:13|0.0089713
12:09:15|0.0089713
12:09:15|0.0089758
12:09:17|0.0089758
12:09:17|0.0089758
12:09:19|0.0089758
12:09:19|0.0089825
12:09:21|0.0089825
12:09:22|0.0089825
12:09:22|0.0089825
12:09:23|0.0089825
12:09:26|0.0089825
12:09:26|0.0089825
12:09:29|0.0089768
12:09:30|0.0089768
12:09:31|0.0089768
12:09:32|0.0089768
12:09:33|0.0089843
12:09:35|0.0089843
12:09:36|0.0089843
12:09:38|0.0089843
12:09:39|0.0089843
12:09:40|0.0089843
12:09:41|0.0089843
12:09:42|0.0089843
12:09:44|0.0089843
12:09:46|0.0089843
12:09:47|0.0089741
12:09:48|0.0089741
12:09:49|0.0089741
12:09:50|0.0089741
12:09:51|0.0089741
12:09:52|0.0089741
12:09:53|0.0089741
12:09:55|0.0089741
12:09:56|0.0089741
12:09:56|0.0089741
12:09:58|0.0089741
12:09:58|0.0089741
12:10:01|0.0089741
12:10:02|0.0089741
12:10:03|0.0089741
12:10:04|0.0089741
12:10:05|0.0089741
12:10:05|0.0089741
12:10:06|0.0089741
12:10:08|0.0089741
12:10:09|0.0089787
12:10:09|0.0089787
12:10:10|0.0089787
12:10:12|0.0089787
12:10:13|0.0089794
12:10:14|0.0089794
12:10:16|0.0089794
12:10:16|0.0089794
12:10:17|0.0089794
12:10:18|0.0089794
12:10:21|0.0089794
12:10:21|0.0089794
12:10:23|0.0089794
12:10:23|0.0089794
12:10:24|0.0089816
12:10:26|0.0089843
12:10:28|0.0089843
12:10:29|0.0089794
12:10:31|0.0089794
12:10:31|0.0089794
12:10:32|0.0089843
12:10:33|0.0089843
12:10:35|0.0089843
12:10:37|0.0089843
12:10:37|0.0089843
12:10:39|0.0089843
12:10:40|0.0089843
12:10:41|0.0089843
12:10:42|0.0089843
12:10:43|0.0089843
12:10:44|0.0089843
12:10:45|0.0089843
12:10:46|0.0089843
12:10:47|0.0089843
12:10:48|0.0089843
12:10:49|0.0089843
12:10:51|0.0089843
12:10:52|0.0089843
12:10:53|0.0089843
12:10:54|0.0089843
12:10:55|0.0089843
12:10:57|0.0089843
12:10:58|0.0089741
12:10:59|0.0089804
12:11:01|0.0089804
12:11:04|0.0089714
12:11:05|0.0089714
12:11:05|0.0089714
12:11:07|0.0089803
12:11:07|0.0089803
12:11:09|0.0089803
12:11:09|0.0089803
12:11:10|0.0089803
12:11:12|0.0089803
12:11:13|0.0089803
12:11:13|0.0089803
12:11:15|0.0089801
12:11:16|0.0089801
12:11:17|0.0089801
12:11:18|0.0089772
12:11:19|0.0089803
12:11:20|0.0089803
12:11:21|0.0089803
12:11:22|0.0089803
12:11:23|0.0089803
12:11:24|0.0089889
12:11:26|0.0089851
12:11:27|0.0089851
12:11:30|0.0089851
12:11:30|0.0089851
12:11:32|0.0089851
12:11:33|0.0089851
12:11:34|0.0089706
12:11:35|0.0089706
12:11:36|0.0089706
12:11:37|0.0089706
12:11:38|0.0089706
12:11:39|0.0089694
12:11:40|0.0089694
12:11:41|0.0089694
12:11:42|0.0089694
12:11:43|0.0089829
12:11:44|0.0089829
12:11:45|0.0089829
12:11:46|0.0089829
12:11:47|0.0089829
12:11:48|0.0089829
12:11:50|0.0089829
12:11:51|0.0089829
12:11:52|0.0089829
12:11:53|0.0089829
12:11:56|0.0089829
12:11:57|0.0089829
12:11:58|0.0089765
12:12:01|0.0089765
12:12:02|0.0089783
12:12:03|0.0089783
12:12:04|0.0089783
12:12:05|0.0089783
12:12:06|0.0089783
12:12:08|0.0089783
12:12:09|0.0089783
12:12:10|0.0089783
12:12:10|0.0089783
12:12:11|0.0089783
12:12:13|0.0089783
12:12:14|0.0089783
12:12:15|0.0089783
12:12:15|0.0089783
12:12:17|0.0089783
12:12:18|0.0089783
12:12:19|0.0089783
12:12:20|0.0089783
12:12:21|0.0089783
12:12:22|0.0089783
12:12:24|0.0089783
12:12:24|0.0089783
12:12:25|0.0089783
12:12:27|0.0089783
12:12:27|0.0089783
12:12:29|0.0089783
12:12:31|0.0089783
12:12:32|0.0089783
12:12:34|0.008983
12:12:34|0.008983
12:12:36|0.0089918
12:12:37|0.0089918
12:12:39|0.0089854
12:12:39|0.0089854
12:12:40|0.0089854
12:12:41|0.0089854
12:12:42|0.0089918
12:12:43|0.0089918
12:12:45|0.0089918
12:12:45|0.0089918
12:12:47|0.0089918
12:12:47|0.0089918
12:12:48|0.0089918
12:12:49|0.0089918
12:12:50|0.0089918
12:12:51|0.0089918
12:12:52|0.0089918
12:12:53|0.0089918
12:12:55|0.0089921
12:12:55|0.0089921
12:12:57|0.0089921
12:12:58|0.0089921
12:12:59|0.0089926
12:13:00|0.0089926
12:13:00|0.0089964
12:13:02|0.0089964
12:13:03|0.0089964
12:13:04|0.0089964
12:13:05|0.0089964
12:13:06|0.0089964
12:13:07|0.0089927
12:13:08|0.0089927
12:13:09|0.0089929
12:13:13|0.0089973
12:13:13|0.0090002
12:13:14|0.0090002
12:13:16|0.0090002
12:13:16|0.0090002
12:13:17|0.0090002
12:13:18|0.0089976
12:13:20|0.0089976
12:13:20|0.009
12:13:21|0.009
12:13:23|0.009
12:13:24|0.009
12:13:26|0.009
12:13:27|0.009
12:13:28|0.0090071
12:13:30|0.0090071
12:13:32|0.0090071
12:13:34|0.0090071
12:13:35|0.0090071
12:13:36|0.0090071
12:13:37|0.0090071
12:13:38|0.0090071
12:13:40|0.0090088
12:13:41|0.0090088
12:13:42|0.0090088
12:13:42|0.0090071
12:13:44|0.0090071
12:13:46|0.0090071
12:13:47|0.0090071
12:13:49|0.0090071
12:13:49|0.0090071
12:13:50|0.009
12:13:52|0.009
12:13:52|0.0090027
12:13:53|0.0090027
12:13:55|0.0089929
12:13:55|0.0090017
12:13:57|0.0090017
12:13:57|0.0090017
12:13:59|0.0089959
12:13:59|0.0089959
12:14:01|0.0089996
12:14:02|0.0089996
12:14:03|0.0089996
12:14:05|0.0089996
12:14:06|0.0089996
12:14:07|0.0089996
12:14:08|0.0089996
12:14:09|0.0089996
12:14:10|0.0089996
12:14:11|0.0089996
12:14:12|0.009
12:14:13|0.009
12:14:15|0.009
12:14:16|0.009
12:14:17|0.009
12:14:18|0.009
12:14:19|0.0089996
12:14:21|0.0089996
12:14:22|0.0089996
12:14:23|0.0089996
12:14:24|0.0089996
12:14:26|0.0089996
12:14:26|0.0089996
12:14:27|0.0089996
12:14:28|0.0089996
12:14:30|0.008996
12:14:32|0.008996
12:14:33|0.009
12:14:34|0.0089994
12:14:35|0.0089994
12:14:36|0.0089994
12:14:38|0.009
12:14:39|0.0090044
12:14:41|0.0090044
12:14:42|0.00901
12:14:44|0.00901
12:14:45|0.00901
12:14:46|0.00901
12:14:47|0.0090099
12:14:48|0.0090099
12:14:49|0.00901
12:14:50|0.00901
12:14:51|0.00901
12:14:53|0.00901
12:14:53|0.00901
12:14:55|0.00901
12:14:56|0.00901
12:14:58|0.0090123
12:14:59|0.0090123
12:15:00|0.0090123
12:15:01|0.00901
12:15:02|0.00901
12:15:03|0.00901
12:15:04|0.00901
12:15:06|0.00901
12:15:07|0.00901
12:15:08|0.00901
12:15:09|0.0090123
12:15:10|0.0090123
12:15:11|0.0090123
12:15:13|0.00901
12:15:14|0.0089993
12:15:15|0.0089993
12:15:17|0.0089993
12:15:18|0.0089993
12:15:19|0.0089993
12:15:20|0.0089993
12:15:21|0.0089993
12:15:22|0.0089993
12:15:23|0.0089993
12:15:24|0.0089993
12:15:25|0.0089993
12:15:26|0.0089993
12:15:27|0.0089993
12:15:28|0.0089993
12:15:30|0.0089993
12:15:31|0.0090031
12:15:33|0.0090081
12:15:34|0.0090082
12:15:35|0.0089993
12:15:37|0.0089993
12:15:38|0.0089993
12:15:39|0.0090099
12:15:40|0.0090099
12:15:41|0.0090099
12:15:42|0.0090099
12:15:44|0.0090099
12:15:44|0.0090099
12:15:45|0.0090099
12:15:47|0.0090237
12:15:47|0.009017
12:15:49|0.009017
12:15:51|0.009017
12:15:52|0.009017
12:15:52|0.0090226
12:15:53|0.0090226
12:15:54|0.0090226
12:15:55|0.0090226
12:15:57|0.0090226
12:15:58|0.0090226
12:15:59|0.0090226
12:16:00|0.0090226
12:16:02|0.0090226
12:16:02|0.0090226
12:16:04|0.009027
12:16:04|0.009027
12:16:06|0.009027
12:16:06|0.009027
12:16:08|0.009027
12:16:09|0.0090187
12:16:09|0.0090187
12:16:10|0.0090187
12:16:12|0.0090099
12:16:12|0.0090108
12:16:14|0.0090108
12:16:14|0.0090108
12:16:15|0.009
12:16:17|0.009
12:16:18|0.0090035
12:16:19|0.0090035
12:16:20|0.0090135
12:16:21|0.0090135
12:16:23|0.0090135
12:16:23|0.0089954
12:16:25|0.0089954
12:16:25|0.0089954
12:16:27|0.0089954
12:16:28|0.0089954
12:16:29|0.0089954
12:16:30|0.0089824
12:16:31|0.0089824
12:16:33|0.0089796
12:16:33|0.0089796
12:16:34|0.0089796
12:16:36|0.0089796
12:16:38|0.0089835
12:16:39|0.0089835
12:16:39|0.0089835
12:16:40|0.0089835
12:16:42|0.0089835
12:16:43|0.0089835
12:16:43|0.0089835
12:16:44|0.0090004
12:16:46|0.0090004
12:16:47|0.0090004
12:16:47|0.0089954
12:16:49|0.0089954
12:16:50|0.0089954
12:16:52|0.0089954
12:16:53|0.0089891
12:16:54|0.0089891
12:16:54|0.0089891
12:16:55|0.0089891
12:16:57|0.0089841
12:16:58|0.0089841
12:16:59|0.0089816
12:17:00|0.0089816
12:17:01|0.0089783
12:17:03|0.0089783
12:17:05|0.0089783
12:17:06|0.0089755
12:17:08|0.0089755
12:17:09|0.0089755
12:17:10|0.0089755
12:17:12|0.0089755
12:17:13|0.0089755
12:17:14|0.0089755
12:17:15|0.0089755
12:17:15|0.0089765
12:17:16|0.0089765
12:17:17|0.0089765
12:17:19|0.0089792
12:17:21|0.0089673
12:17:21|0.0089673
12:17:22|0.0089673
12:17:24|0.0089673
12:17:25|0.0089673
12:17:26|0.0089673
12:17:26|0.0089673
12:17:28|0.0089673
12:17:28|0.0089738
12:17:29|0.0089738
12:17:31|0.0089738
12:17:31|0.0089738
12:17:33|0.0089738
12:17:34|0.0089738
12:17:35|0.0089738
12:17:36|0.0089738
12:17:37|0.0089738
12:17:38|0.0089738
12:17:39|0.0089738
12:17:40|0.0089757
12:17:41|0.0089757
12:17:42|0.0089757
12:17:43|0.0089757
12:17:45|0.0089847
12:17:46|0.0089847
12:17:46|0.0089847
12:17:47|0.0089847
12:17:49|0.0089847
12:17:50|0.0089847
12:17:51|0.0089847
12:17:52|0.0089847
12:17:53|0.0089847
12:17:54|0.0089847
12:17:55|0.0089847
12:17:56|0.0089847
12:17:57|0.0089847
12:17:59|0.0089847
12:18:00|0.0089847
12:18:01|0.0089847
12:18:02|0.0089933
12:18:03|0.0089933
12:18:04|0.0089933
12:18:05|0.0089933
12:18:06|0.0089933
12:18:07|0.0089933
12:18:08|0.0089933
12:18:09|0.0089933
12:18:10|0.0089933
12:18:11|0.0089933
12:18:12|0.0090019
12:18:13|0.0090019
12:18:14|0.0090019
12:18:16|0.0089917
12:18:16|0.0089862
12:18:17|0.0089862
12:18:18|0.0089862
12:18:19|0.0089862
12:18:20|0.0089839
12:18:22|0.0089839
12:18:23|0.0089839
12:18:24|0.0089839
12:18:25|0.0089839
12:18:26|0.0089839
12:18:27|0.0089839
12:18:28|0.0089839
12:18:29|0.0089839
12:18:30|0.0089918
12:18:31|0.0089918
12:18:32|0.0089979
12:18:33|0.0089979
12:18:35|0.0089979
12:18:37|0.0089979
12:18:38|0.0089979
12:18:39|0.0089979
12:18:40|0.0089936
12:18:41|0.0089936
12:18:42|0.0089956
12:18:43|0.0089956
12:18:45|0.0089919
12:18:46|0.0089955
12:18:46|0.0089999
12:18:47|0.0089999
12:18:48|0.0090019
12:18:50|0.0090015
12:18:51|0.0090015
12:18:52|0.0090055
12:18:53|0.0090055
12:18:55|0.0090022
12:18:55|0.0089995
12:18:56|0.0089995
12:18:59|0.0089995
12:19:00|0.0089995
12:19:00|0.0089995
12:19:02|0.0089995
12:19:02|0.0089995
12:19:04|0.0089995
12:19:06|0.0089995
12:19:06|0.0089995
12:19:07|0.0089995
12:19:09|0.0089995
12:19:11|0.0089995
12:19:11|0.0089995
12:19:13|0.0089995
12:19:13|0.0089995
12:19:14|0.0089995
12:19:15|0.0089995
12:19:17|0.0089995
12:19:17|0.0089995
12:19:18|0.0089995
12:19:19|0.0089995
12:19:21|0.0089995
12:19:21|0.0089995
12:19:23|0.0090104
12:19:24|0.0090013
12:19:24|0.0090013
12:19:26|0.0090013
12:19:27|0.0090013
12:19:28|0.0090013
12:19:29|0.0090019
12:19:30|0.0090068
12:19:31|0.0090068
12:19:32|0.0090068
12:19:33|0.0090068
12:19:35|0.0090135
12:19:36|0.0090135
12:19:36|0.0090135
12:19:37|0.0090135
12:19:39|0.0090135
12:19:40|0.0090135
12:19:42|0.0090068
12:19:43|0.009006
12:19:44|0.0090076
12:19:45|0.0090076
12:19:46|0.0090073
12:19:47|0.0090076
12:19:48|0.0090076
12:19:49|0.0090076
12:19:50|0.0090068
12:19:52|0.0090106
12:19:53|0.0090106
12:19:53|0.0090106
12:19:55|0.0090106
12:19:56|0.0090106
12:19:57|0.009015
12:19:57|0.0090068
12:19:59|0.0090068
12:20:00|0.0090107
12:20:01|0.0090107
12:20:02|0.0090107
12:20:03|0.0090107
12:20:04|0.0090107
12:20:05|0.0090107
12:20:07|0.0090135
12:20:08|0.0090217
12:20:09|0.0090228
12:20:10|0.009027
12:20:10|0.009027
12:20:12|0.009027
12:20:13|0.0090268
12:20:14|0.0090268
12:20:16|0.0090268
12:20:17|0.0090262
12:20:17|0.0090262
12:20:18|0.0090262
12:20:20|0.0090262
12:20:20|0.009027
12:20:21|0.0090211
12:20:22|0.0090211
12:20:23|0.0090211
12:20:25|0.0090298
12:20:26|0.0090298
12:20:27|0.009035
12:20:27|0.0090362
12:20:29|0.0090384
12:20:30|0.0090385
12:20:31|0.0090385
12:20:32|0.0090362
12:20:34|0.0090362
12:20:34|0.0090362
12:20:36|0.0090298
12:20:37|0.0090183
12:20:39|0.0090183
12:20:40|0.0090221
12:20:41|0.0090221
12:20:42|0.0090221
12:20:43|0.0090221
12:20:45|0.0090236
12:20:47|0.0090236
12:20:47|0.0090236
12:20:48|0.0090236
12:20:49|0.0090236
12:20:50|0.0090236
12:20:51|0.0090236
12:20:52|0.0090236
12:20:53|0.0090236
12:20:54|0.0090236
12:20:56|0.0090236
12:20:56|0.0090265
12:20:57|0.0090265
12:20:58|0.0090265
12:21:00|0.0090256
12:21:01|0.0090256
12:21:02|0.0090256
12:21:03|0.0090256
12:21:05|0.0090362
12:21:06|0.0090362
12:21:06|0.0090362
12:21:07|0.0090362
12:21:08|0.0090426
12:21:09|0.0090426
12:21:11|0.0090447
12:21:12|0.0090452
12:21:12|0.0090452
12:21:13|0.0090452
12:21:15|0.0090444
12:21:16|0.009051
12:21:17|0.009051
12:21:17|0.0090569
12:21:19|0.0090569
12:21:20|0.0090569
12:21:21|0.0090569
12:21:22|0.0090569
12:21:23|0.0090569
12:21:25|0.0090569
12:21:26|0.0090569
12:21:27|0.0090569
12:21:27|0.0090569
12:21:28|0.0090569
12:21:30|0.0090569
12:21:30|0.0090665
12:21:31|0.0090665
12:21:32|0.0090665
12:21:33|0.0090665
12:21:34|0.0090665
12:21:36|0.0090665
12:21:38|0.0090665
12:21:39|0.0090665
12:21:40|0.0090665
12:21:40|0.0090676
12:21:41|0.009071
12:21:43|0.009071
12:21:44|0.009071
12:21:45|0.009071
12:21:46|0.009071
12:21:47|0.009071
12:21:48|0.009071
12:21:49|0.009064
12:21:50|0.009064
12:21:52|0.0090709
12:21:52|0.0090709
12:21:53|0.0090709
12:21:56|0.0090709
12:21:57|0.009071
12:21:57|0.009071
12:21:58|0.0090703
12:22:00|0.0090703
12:22:01|0.0090703
12:22:02|0.0090703
12:22:03|0.0090642
12:22:04|0.0090642
12:22:05|0.0090642
12:22:06|0.0090642
12:22:07|0.0090642
12:22:08|0.0090693
12:22:09|0.0090649
12:22:10|0.0090649
12:22:11|0.0090649
12:22:12|0.0090649
12:22:13|0.0090642
12:22:14|0.0090642
12:22:15|0.0090642
12:22:17|0.0090561
12:22:17|0.0090561
12:22:18|0.0090561
12:22:19|0.0090561
12:22:20|0.0090573
12:22:21|0.0090573
12:22:22|0.0090581
12:22:23|0.0090592
12:22:24|0.0090592
12:22:25|0.0090592
12:22:27|0.0090592
12:22:28|0.0090592
12:22:28|0.0090592
12:22:30|0.0090592
12:22:30|0.0090592
12:22:32|0.0090592
12:22:33|0.0090574
12:22:34|0.0090574
12:22:35|0.0090574
12:22:36|0.009055
12:22:37|0.009055
12:22:39|0.0090531
12:22:39|0.0090531
12:22:41|0.0090531
12:22:42|0.0090531
12:22:44|0.0090531
12:22:44|0.0090549
12:22:45|0.0090549
12:22:47|0.0090549
12:22:48|0.0090549
12:22:49|0.0090526
12:22:50|0.0090369
12:22:51|0.0090314
12:22:52|0.0090226
12:22:53|0.0090226
12:22:54|0.0090226
12:22:56|0.0090226
12:22:57|0.0090226
12:22:57|0.0090226
12:22:59|0.0090226
12:23:00|0.0090221
12:23:01|0.0090221
12:23:03|0.0090226
12:23:04|0.0090238
12:23:06|0.0090238
12:23:06|0.0090226
12:23:07|0.0090226
12:23:08|0.0090272
12:23:10|0.0090272
12:23:12|0.0090272
12:23:13|0.0090272
12:23:14|0.0090272
12:23:15|0.0090273
12:23:16|0.0090273
12:23:17|0.0090273
12:23:18|0.0090273
12:23:19|0.0090273
12:23:20|0.0090273
12:23:23|0.0090273
12:23:23|0.0090273
12:23:25|0.0090273
12:23:25|0.0090272
12:23:26|0.0090205
12:23:27|0.0090205
12:23:29|0.0090205
12:23:29|0.0090205
12:23:31|0.0090158
12:23:31|0.0090158
12:23:32|0.0090158
12:23:34|0.0090158
12:23:34|0.0090158
12:23:36|0.009013
12:23:36|0.0090157
12:23:37|0.0090157
12:23:40|0.009
12:23:41|0.0090062
12:23:42|0.0090062
12:23:44|0.0090062
12:23:44|0.0090062
12:23:46|0.0090131
12:23:47|0.0090131
12:23:48|0.0090131
12:23:49|0.0090131
12:23:51|0.0090131
12:23:51|0.0090131
12:23:52|0.0090131
12:23:54|0.0090131
12:23:55|0.0090131
12:23:56|0.0090094
12:23:57|0.0090094
12:23:58|0.0090094
12:24:00|0.0090188
12:24:00|0.0090099
12:24:02|0.0090099
12:24:03|0.0090099
12:24:04|0.0090099
12:24:05|0.0090131
12:24:06|0.0090131
12:24:07|0.0090131
12:24:08|0.0090131
12:24:09|0.0090131
12:24:10|0.0090131
12:24:11|0.0090273
12:24:13|0.0090273
12:24:13|0.0090273
12:24:15|0.009022
12:24:16|0.009022
12:24:16|0.0090217
12:24:17|0.0090217
12:24:18|0.0090217
12:24:19|0.009019
12:24:21|0.009019
12:24:22|0.009019
12:24:22|0.009022
12:24:23|0.009022
12:24:24|0.009022
12:24:26|0.009022
12:24:27|0.009022
12:24:28|0.009022
12:24:29|0.009022
12:24:30|0.00903
12:24:31|0.00903
12:24:32|0.00903
12:24:33|0.00903
12:24:34|0.00903
12:24:35|0.0090275
12:24:36|0.0090275
12:24:37|0.0090275
12:24:38|0.0090275
12:24:40|0.0090275
12:24:40|0.0090275
12:24:41|0.0090275
12:24:43|0.0090378
12:24:44|0.0090378
12:24:45|0.0090378
12:24:46|0.0090378
12:24:48|0.0090324
12:24:49|0.0090324
12:24:51|0.0090324
12:24:52|0.0090324
12:24:53|0.0090324
12:24:55|0.0090324
12:24:56|0.0090324
12:24:57|0.0090324
12:24:58|0.0090324
12:24:59|0.0090298
12:25:00|0.0090346
12:25:01|0.0090346
12:25:03|0.0090346
12:25:04|0.0090346
12:25:04|0.0090346
12:25:05|0.0090346
12:25:07|0.0090346
12:25:08|0.0090346
12:25:09|0.00904
12:25:10|0.00904
12:25:11|0.00904
12:25:13|0.00904
12:25:13|0.00903
12:25:14|0.00903
12:25:15|0.00903
12:25:16|0.00903
12:25:17|0.00903
12:25:18|0.00904
12:25:19|0.0090324
12:25:20|0.00904
12:25:22|0.00904
12:25:22|0.00904
12:25:23|0.00904
12:25:25|0.00904
12:25:25|0.00904
12:25:27|0.00904
12:25:28|0.00904
12:25:29|0.00904
12:25:30|0.00904
12:25:31|0.00904
12:25:32|0.00904
12:25:34|0.00904
12:25:34|0.00904
12:25:36|0.00904
12:25:37|0.00904
12:25:37|0.00904
12:25:38|0.00904
12:25:39|0.00904
12:25:40|0.009045
12:25:42|0.009045
12:25:43|0.009045
12:25:45|0.009045
12:25:45|0.009045
12:25:47|0.009045
12:25:47|0.009045
12:25:49|0.009045
12:25:52|0.00905
12:25:52|0.00905
12:25:54|0.00905
12:25:55|0.0090483
12:25:57|0.0090483
12:25:57|0.0090483
12:25:58|0.0090483
12:25:59|0.0090483
12:26:00|0.0090483
12:26:02|0.0090483
12:26:03|0.0090483
12:26:04|0.009036
12:26:05|0.0090242
12:26:06|0.009022
12:26:07|0.009022
12:26:08|0.009022
12:26:09|0.009022
12:26:10|0.0090123
12:26:12|0.0090123
12:26:13|0.0089955
12:26:14|0.0089955
12:26:16|0.0090003
12:26:18|0.0090003
12:26:19|0.0090298
12:26:20|0.009019
12:26:21|0.009019
12:26:22|0.009019
12:26:23|0.009019
12:26:24|0.009019
12:26:24|0.009019
12:26:26|0.009019
12:26:27|0.009019
12:26:29|0.009019
12:26:30|0.009019
12:26:31|0.0090243
12:26:33|0.0090243
12:26:34|0.0090242
12:26:36|0.009019
12:26:36|0.009019
12:26:37|0.009019
12:26:38|0.009019
12:26:40|0.009019
12:26:40|0.009019
12:26:42|0.009019
12:26:44|0.009019
12:26:45|0.009019
12:26:46|0.009019
12:26:47|0.009019
12:26:49|0.009019
12:26:49|0.009019
12:26:50|0.009019
12:26:52|0.009019
12:26:53|0.009019
12:26:54|0.009019
12:26:55|0.0090243
12:26:56|0.0090243
12:26:57|0.0090243
12:26:59|0.0090243
12:26:59|0.0090243
12:27:00|0.0090243
12:27:01|0.0090192
12:27:03|0.0090192
12:27:04|0.0090192
12:27:04|0.0090242
12:27:05|0.0090242
12:27:07|0.0090242
12:27:09|0.0090219
12:27:09|0.0090249
12:27:11|0.0090249
12:27:12|0.0090249
12:27:13|0.009019
12:27:14|0.009019
12:27:15|0.009018
12:27:15|0.009018
12:27:17|0.009018
12:27:17|0.009018
12:27:18|0.009018
12:27:21|0.009018
12:27:21|0.0090246
12:27:23|0.0090246
12:27:24|0.0090246
12:27:25|0.0090246
12:27:26|0.0090246
12:27:27|0.0090246
12:27:28|0.0090246
12:27:29|0.0090246
12:27:30|0.0090246
12:27:31|0.0090246
12:27:32|0.0090246
12:27:33|0.0090198
12:27:34|0.0090198
12:27:35|0.0090198
12:27:36|0.0090121
12:27:38|0.0090121
12:27:38|0.0090121
12:27:40|0.0090121
12:27:40|0.0090121
12:27:42|0.0090121
12:27:44|0.0090121
12:27:46|0.0090121
12:27:46|0.0090121
12:27:48|0.0090121
12:27:49|0.0090121
12:27:51|0.0090121
12:27:51|0.0090189
12:27:52|0.0090246
12:27:54|0.0090246
12:27:54|0.0090246
12:27:56|0.0090246
12:27:56|0.0090246
12:27:58|0.0090224
12:27:59|0.0090251
12:27:59|0.0090251
12:28:01|0.0090251
12:28:02|0.0090251
12:28:02|0.0090251
12:28:04|0.0090251
12:28:06|0.0090251
12:28:06|0.0090174
12:28:07|0.0090257
12:28:09|0.0090257
12:28:09|0.0090193
12:28:11|0.0090193
12:28:12|0.0090193
12:28:13|0.0090193
12:28:14|0.0090234
12:28:15|0.0090234
12:28:17|0.0090234
12:28:18|0.0090234
12:28:18|0.0090214
12:28:20|0.0090214
12:28:21|0.0090223
12:28:21|0.0090223
12:28:22|0.0090223
12:28:23|0.0090223
12:28:25|0.0090223
12:28:27|0.0090223
12:28:28|0.0090223
12:28:29|0.009016
12:28:30|0.009016
12:28:31|0.009016
12:28:32|0.009016
12:28:33|0.009016
12:28:35|0.009016
12:28:35|0.009016
12:28:37|0.0090061
12:28:38|0.0090061
12:28:39|0.0090061
12:28:40|0.0090061
12:28:41|0.0090107
12:28:41|0.0090107
12:28:43|0.0090149
12:28:45|0.0090149
12:28:46|0.0090149
12:28:47|0.0090149
12:28:48|0.0090149
12:28:49|0.0090149
12:28:51|0.0090149
12:28:52|0.0090052
12:28:53|0.0090103
12:28:54|0.0090103
12:28:55|0.0090103
12:28:56|0.0090103
12:28:57|0.009016
12:28:58|0.009016
12:28:59|0.0090184
12:29:00|0.0090184
12:29:02|0.00902
12:29:02|0.00902
12:29:03|0.0090178
12:29:04|0.0090178
12:29:05|0.0090178
12:29:07|0.0090178
12:29:07|0.0090178
12:29:08|0.0090178
12:29:09|0.0090223
12:29:11|0.0090223
12:29:11|0.0090225
12:29:12|0.0090225
12:29:14|0.0090208
12:29:14|0.0090208
12:29:15|0.0090208
12:29:16|0.0090208
12:29:17|0.0090208
12:29:19|0.0090208
12:29:21|0.0090265
12:29:21|0.0090265
12:29:22|0.0090215
12:29:24|0.0090215
12:29:25|0.0090215
12:29:26|0.0090215
12:29:26|0.0090215
12:29:27|0.0090215
12:29:29|0.0090215
12:29:30|0.0090215
12:29:31|0.0090215
12:29:31|0.0090239
12:29:33|0.0090239
12:29:33|0.0090241
12:29:34|0.0090235
12:29:36|0.0090211
12:29:37|0.0090234
12:29:38|0.0090208
12:29:39|0.0090208
12:29:40|0.0090208
12:29:41|0.0090208
12:29:43|0.0090208
12:29:44|0.0090208
12:29:45|0.0090058
12:29:47|0.0090116
12:29:47|0.0090116
12:29:49|0.0090116
12:29:50|0.0090116
12:29:52|0.0090066
12:29:53|0.009006
12:29:55|0.009006
12:29:55|0.009006
12:29:57|0.009006
12:29:58|0.009006
12:29:59|0.0090063
12:30:00|0.0090063
12:30:02|0.0090027
12:30:02|0.009005
12:30:04|0.009005
12:30:06|0.009005
12:30:07|0.0090009
12:30:08|0.0090009
12:30:08|0.0090045
12:30:11|0.0090045
12:30:11|0.0090045
12:30:12|0.009006
12:30:13|0.009006
12:30:15|0.0090085
12:30:17|0.0090085
12:30:17|0.0090133
12:30:18|0.0090085
12:30:19|0.0090085
12:30:21|0.0090085
12:30:21|0.0090085
12:30:23|0.0090085
12:30:24|0.0090085
12:30:24|0.0090096
12:30:25|0.0090096
12:30:26|0.0090096
12:30:28|0.0090096
12:30:28|0.0090096
12:30:29|0.0090085
12:30:30|0.0090096
12:30:31|0.0090096
12:30:33|0.0090096
12:30:35|0.0090096
12:30:35|0.0090096
12:30:36|0.0090096
12:30:37|0.0090096
12:30:38|0.0090096
12:30:39|0.0090096
12:30:40|0.0090096
12:30:41|0.0090163
12:30:42|0.0090163
12:30:43|0.0090136
12:30:44|0.0090136
12:30:46|0.0090136
12:30:48|0.0090096
12:30:48|0.009
12:30:49|0.0090012
12:30:52|0.00901
12:30:53|0.00901
12:30:53|0.00901
12:30:54|0.00901
12:30:56|0.00901
12:30:56|0.0090096
12:30:58|0.0090096
12:30:59|0.0090096
12:31:01|0.0090096
12:31:01|0.0090096
12:31:03|0.0090088
12:31:04|0.0090088
12:31:04|0.0090088
12:31:05|0.0090088
12:31:07|0.0090088
12:31:08|0.0090088
12:31:10|0.0090088
12:31:11|0.0090088
12:31:12|0.0090088
12:31:12|0.0090038
12:31:13|0.0090038
12:31:14|0.0090038
12:31:16|0.0090038
12:31:17|0.0090038
12:31:17|0.0090047
12:31:19|0.00901
12:31:20|0.00901
12:31:20|0.0090136
12:31:22|0.0090136
12:31:23|0.0090208
12:31:23|0.0090208
12:31:24|0.0090208
12:31:26|0.0090204
12:31:27|0.0090204
12:31:27|0.009028
12:31:29|0.009028
12:31:30|0.009028
12:31:31|0.009028
12:31:32|0.009028
12:31:32|0.009028
12:31:34|0.009028
12:31:35|0.009028
12:31:37|0.009028
12:31:37|0.009028
12:31:38|0.009028
12:31:39|0.0090359
12:31:40|0.009028
12:31:41|0.0090284
12:31:42|0.0090284
12:31:43|0.0090284
12:31:44|0.0090284
12:31:45|0.0090284
12:31:48|0.009028
12:31:48|0.009028
12:31:49|0.009028
12:31:51|0.0090284
12:31:52|0.0090284
12:31:53|0.0090284
12:31:53|0.0090284
12:31:55|0.0090284
12:31:56|0.0090284
12:31:57|0.0090284
12:31:58|0.0090346
12:31:59|0.0090346
12:32:00|0.0090346
12:32:02|0.0090346
12:32:03|0.0090346
12:32:04|0.0090346
12:32:05|0.0090346
12:32:06|0.009028
12:32:07|0.009028
12:32:08|0.0090303
12:32:09|0.0090303
12:32:10|0.0090289
12:32:11|0.0090281
12:32:12|0.0090285
12:32:13|0.0090285
12:32:15|0.0090303
12:32:16|0.009028
12:32:16|0.009028
12:32:18|0.0090163
12:32:19|0.0090163
12:32:20|0.0090163
12:32:21|0.0090152
12:32:22|0.0090152
12:32:23|0.0090152
12:32:24|0.0090152
12:32:25|0.0090152
12:32:27|0.0090152
12:32:27|0.0090136
12:32:28|0.0090147
12:32:30|0.0090147
12:32:30|0.0090147
12:32:31|0.0090147
12:32:32|0.0090092
12:32:33|0.0090092
12:32:34|0.0090092
12:32:35|0.0090102
12:32:36|0.0090102
12:32:37|0.009009
12:32:39|0.009009
12:32:40|0.0090089
12:32:40|0.0090089
12:32:42|0.0090088
12:32:43|0.0090088
12:32:44|0.0090088
12:32:45|0.0090089
12:32:46|0.0090089
12:32:47|0.0090089
12:32:48|0.0090118
12:32:50|0.0090118
12:32:51|0.0090118
12:32:52|0.0090118
12:32:53|0.0090118
12:32:54|0.0090118
12:32:56|0.0090118
12:32:57|0.0090118
12:32:58|0.0090118
12:33:00|0.0090163
12:33:01|0.0090163
12:33:02|0.0090163
12:33:02|0.0090181
12:33:04|0.0090194
12:33:05|0.0090197
12:33:05|0.0090126
12:33:07|0.0090126
12:33:08|0.0090126
12:33:09|0.0090126
12:33:10|0.0090126
12:33:11|0.0090126
12:33:12|0.0090126
12:33:14|0.0090126
12:33:16|0.0090109
12:33:16|0.0090141
12:33:18|0.0090141
12:33:18|0.0090141
12:33:19|0.0090141
12:33:21|0.009014
12:33:22|0.0090176
12:33:22|0.0090123
12:33:23|0.0090165
12:33:25|0.0090165
12:33:26|0.0090165
12:33:26|0.0090165
12:33:27|0.0090165
12:33:29|0.0090165
12:33:30|0.0090141
12:33:30|0.0090141
12:33:32|0.0090141
12:33:33|0.0090141
12:33:34|0.0090141
12:33:34|0.0090141
12:33:36|0.0090141
12:33:37|0.0090141
12:33:38|0.0090151
12:33:39|0.0090151
12:33:40|0.0090151
12:33:41|0.009017
12:33:42|0.009017
12:33:43|0.009017
12:33:45|0.009017
12:33:46|0.009017
12:33:47|0.0090169
12:33:47|0.0090197
12:33:50|0.0090197
12:33:51|0.0090197
12:33:52|0.0090197
12:33:53|0.0090197
12:33:54|0.0090197
12:33:55|0.0090197
12:33:57|0.0090197
12:33:58|0.009017
12:34:00|0.0090162
12:34:01|0.0090109
12:34:02|0.009009
12:34:04|0.009009
12:34:05|0.009009
12:34:06|0.009009
12:34:07|0.009009
12:34:08|0.009009
12:34:10|0.009009
12:34:10|0.009009
12:34:12|0.009009
12:34:13|0.009009
12:34:13|0.009009
12:34:15|0.009009
12:34:16|0.009009
12:34:17|0.009009
12:34:18|0.009009
12:34:19|0.0090038
12:34:20|0.0090038
12:34:21|0.0090038
12:34:22|0.0090038
12:34:24|0.0090038
12:34:24|0.008995
12:34:26|0.008995
12:34:27|0.0089958
12:34:28|0.0089972
12:34:28|0.00899
12:34:30|0.00899
12:34:30|0.00899
12:34:32|0.0089878
12:34:33|0.0089878
12:34:34|0.0089878
12:34:35|0.0089878
12:34:36|0.0089878
12:34:37|0.0089878
12:34:38|0.0089878
12:34:39|0.0089878
12:34:40|0.0089799
12:34:41|0.0089799
12:34:42|0.0089804
12:34:43|0.0089746
12:34:44|0.0089746
12:34:45|0.0089746
12:34:46|0.0089746
12:34:47|0.0089803
12:34:48|0.0089803
12:34:50|0.0089803
12:34:50|0.0089803
12:34:52|0.0089803
12:34:54|0.0089803
12:34:55|0.0089869
12:34:56|0.0089869
12:34:56|0.0089869
12:34:58|0.0089878
12:34:59|0.0089878
12:35:00|0.0089878
12:35:02|0.0089878
12:35:02|0.0089878
12:35:03|0.008991
12:35:04|0.008991
12:35:05|0.008991
12:35:07|0.0089972
12:35:07|0.0089972
12:35:09|0.0089972
12:35:10|0.0089972
12:35:11|0.0089972
12:35:12|0.0089972
12:35:13|0.0089972
12:35:14|0.0089972
12:35:15|0.0090017
12:35:16|0.0090017
12:35:18|0.0090017
12:35:19|0.0090017
12:35:20|0.0089985
12:35:20|0.0089985
12:35:21|0.0089985
12:35:23|0.0090009
12:35:24|0.0090009
12:35:26|0.0090009
12:35:26|0.0090009
12:35:27|0.0090009
12:35:29|0.008998
12:35:30|0.008998
12:35:30|0.008998
12:35:31|0.008998
12:35:33|0.008998
12:35:34|0.008998
12:35:35|0.008998
12:35:36|0.008998
12:35:37|0.008998
12:35:38|0.008998
12:35:39|0.008998
12:35:40|0.008998
12:35:40|0.0089917
12:35:41|0.0089885
12:35:43|0.0089885
12:35:44|0.0089885
12:35:45|0.0089878
12:35:46|0.0089935
12:35:47|0.0089887
12:35:47|0.0089887
12:35:48|0.0089878
12:35:50|0.0089845
12:35:51|0.0089843
12:35:52|0.0089843
12:35:53|0.0089843
12:35:54|0.0089843
12:35:55|0.0089843
12:35:57|0.0089803
12:35:57|0.0089803
12:35:59|0.0089803
12:36:00|0.0089803
12:36:01|0.0089803
12:36:02|0.0089803
12:36:03|0.0089803
12:36:04|0.0089803
12:36:05|0.0089911
12:36:07|0.0089995
12:36:08|0.0089995
12:36:08|0.0090038
12:36:10|0.0090025
12:36:12|0.0090025
12:36:13|0.0090014
12:36:15|0.0090014
12:36:16|0.0090014
12:36:18|0.0090014
12:36:18|0.0090038
12:36:20|0.0090038
12:36:20|0.0090038
12:36:21|0.0090073
12:36:23|0.0090048
12:36:24|0.0090048
12:36:25|0.0090048
12:36:25|0.0090048
12:36:27|0.0089935
12:36:28|0.0089935
12:36:30|0.0089888
12:36:31|0.0089862
12:36:32|0.0089862
12:36:32|0.0089862
12:36:34|0.0089862
12:36:35|0.0089862
12:36:36|0.0089862
12:36:37|0.0089862
12:36:38|0.0089862
12:36:39|0.0089862
12:36:40|0.0089862
12:36:41|0.0089862
12:36:42|0.0089862
12:36:43|0.0089826
12:36:44|0.0089826
12:36:45|0.0089826
12:36:47|0.0089826
12:36:47|0.0089826
12:36:48|0.0089826
12:36:49|0.0089826
12:36:50|0.0089878
12:36:52|0.0089878
12:36:53|0.0089878
12:36:54|0.0089878
12:36:55|0.0089878
12:36:56|0.0089852
12:36:58|0.0089852
12:36:59|0.0089852
12:37:01|0.0089852
12:37:02|0.0089852
12:37:03|0.0089852
12:37:03|0.0089852
12:37:05|0.0089852
12:37:06|0.0089852
12:37:06|0.0089852
12:37:07|0.0089852
12:37:09|0.008992
12:37:09|0.0089938
12:37:10|0.0089938
12:37:12|0.0089938
12:37:13|0.0089938
12:37:15|0.0089865
12:37:15|0.008984
12:37:16|0.0089852
12:37:18|0.0089852
12:37:19|0.008984
12:37:20|0.008984
12:37:22|0.008984
12:37:23|0.008984
12:37:24|0.0089865
12:37:24|0.0089882
12:37:26|0.0089882
12:37:27|0.0089882
12:37:28|0.0089882
12:37:29|0.0089882
12:37:30|0.0089882
12:37:31|0.0089882
12:37:32|0.0089882
12:37:33|0.0089882
12:37:34|0.008992
12:37:35|0.008992
12:37:36|0.008992
12:37:37|0.009
12:37:38|0.0090038
12:37:39|0.0090028
12:37:40|0.0090038
12:37:41|0.0090007
12:37:42|0.0090007
12:37:44|0.0089996
12:37:45|0.0089996
12:37:46|0.0089996
12:37:47|0.0089882
12:37:47|0.008992
12:37:48|0.008992
12:37:50|0.008992
12:37:50|0.008992
12:37:52|0.008992
12:37:54|0.008992
12:37:55|0.008992
12:37:57|0.0089943
12:37:59|0.0089981
12:38:00|0.0089981
12:38:01|0.0089981
12:38:03|0.0089981
12:38:05|0.0089981
12:38:05|0.0089981
12:38:06|0.0089981
12:38:07|0.009
12:38:08|0.009
12:38:10|0.0089982
12:38:10|0.0090038
12:38:12|0.0090038
12:38:13|0.0089903
12:38:14|0.0089843
12:38:15|0.0089843
12:38:15|0.0089843
12:38:16|0.0089794
12:38:17|0.0089794
12:38:19|0.0089794
12:38:20|0.0089794
12:38:21|0.0089796
12:38:22|0.0089796
12:38:24|0.0089796
12:38:24|0.0089796
12:38:26|0.0089787
12:38:27|0.0089787
12:38:27|0.0089787
12:38:28|0.0089787
12:38:30|0.0089787
12:38:30|0.0089838
12:38:32|0.0089838
12:38:33|0.0089838
12:38:34|0.0089838
12:38:35|0.0089838
12:38:36|0.0089838
12:38:37|0.0089838
12:38:38|0.0089838
12:38:39|0.0089838
12:38:40|0.0089838
12:38:42|0.0089838
12:38:42|0.0089838
12:38:43|0.0089838
12:38:44|0.0089838
12:38:46|0.0089838
12:38:46|0.0089838
12:38:47|0.0089838
12:38:49|0.0089838
12:38:49|0.0089838
12:38:50|0.0089838
12:38:51|0.0089959
12:38:52|0.0089959
12:38:54|0.0089959
12:38:57|0.0089959
12:38:57|0.0089959
12:38:59|0.0089959
12:39:00|0.0090017
12:39:01|0.0090017
12:39:01|0.0090017
12:39:04|0.0090017
12:39:05|0.0090017
12:39:07|0.0090017
12:39:08|0.0090038
12:39:09|0.0090109
12:39:10|0.0090109
12:39:11|0.0090109
12:39:13|0.00902
12:39:14|0.00902
12:39:15|0.0090176
12:39:16|0.0090176
12:39:17|0.0090176
12:39:18|0.0090176
12:39:19|0.0090176
12:39:20|0.0090176
12:39:21|0.0090176
12:39:22|0.0090176
12:39:23|0.0090176
12:39:25|0.0090176
12:39:25|0.0090176
12:39:26|0.0090176
12:39:27|0.0090176
12:39:28|0.0090176
12:39:30|0.0090176
12:39:30|0.0090241
12:39:32|0.0090212
12:39:32|0.0090212
12:39:34|0.0090212
12:39:35|0.0090238
12:39:36|0.0090238
12:39:37|0.0090238
12:39:38|0.0090238
12:39:39|0.0090238
12:39:40|0.0090238
12:39:41|0.0090238
12:39:43|0.0090238
12:39:43|0.0090393
12:39:44|0.0090393
12:39:48|0.0090393
12:39:48|0.0090393
12:39:49|0.00903
12:39:50|0.00903
12:39:51|0.00903
12:39:52|0.00903
12:39:53|0.00903
12:39:54|0.00903
12:39:56|0.00903
12:39:58|0.009036
12:39:59|0.009036
12:39:59|0.0090343
12:40:00|0.0090343
12:40:01|0.0090343
12:40:03|0.0090393
12:40:04|0.0090442
12:40:05|0.0090442
12:40:07|0.0090442
12:40:07|0.0090442
12:40:09|0.0090442
12:40:09|0.0090442
12:40:11|0.0090353
12:40:12|0.0090413
12:40:12|0.0090449
12:40:14|0.0090449
12:40:15|0.0090449
12:40:15|0.0090494
12:40:17|0.0090494
12:40:17|0.0090494
12:40:19|0.0090494
12:40:20|0.0090488
12:40:20|0.0090488
12:40:22|0.0090488
12:40:23|0.0090488
12:40:24|0.0090488
12:40:26|0.0090556
12:40:26|0.0090536
12:40:27|0.0090536
12:40:28|0.0090536
12:40:29|0.0090536
12:40:31|0.0090536
12:40:32|0.0090536
12:40:33|0.0090536
12:40:34|0.0090514
12:40:35|0.0090514
12:40:36|0.0090514
12:40:38|0.0090514
12:40:39|0.0090514
12:40:39|0.0090334
12:40:40|0.0090321
12:40:41|0.0090321
12:40:43|0.0090308
12:40:44|0.0090308
12:40:44|0.0090308
12:40:46|0.0090308
12:40:46|0.0090295
12:40:47|0.0090295
12:40:48|0.0090295
12:40:49|0.0090293
12:40:50|0.0090293
12:40:51|0.0090293
12:40:52|0.0090293
12:40:54|0.0090324
12:40:55|0.0090324
12:40:57|0.0090324
12:40:59|0.0090321
12:40:59|0.0090321
12:41:01|0.0090346
12:41:02|0.0090346
12:41:03|0.0090324
12:41:05|0.0090295
12:41:06|0.0090295
12:41:06|0.0090295
12:41:08|0.0090205
12:41:10|0.0090205
12:41:11|0.0090205
12:41:12|0.0090205
12:41:13|0.0090205
12:41:14|0.0090205
12:41:15|0.0090205
12:41:16|0.0090205
12:41:18|0.0090205
12:41:19|0.0090205
12:41:20|0.0090205
12:41:20|0.0090205
12:41:22|0.0090205
12:41:23|0.0090205
12:41:24|0.0090205
12:41:25|0.0090205
12:41:27|0.0090205
12:41:27|0.0090205
12:41:28|0.0090205
12:41:30|0.0090205
12:41:30|0.0090205
12:41:31|0.0090213
12:41:32|0.0090303
12:41:34|0.0090303
12:41:34|0.0090346
12:41:35|0.0090346
12:41:36|0.0090346
12:41:38|0.0090346
12:41:38|0.0090346
12:41:39|0.0090346
12:41:41|0.0090346
12:41:41|0.0090346
12:41:42|0.0090346
12:41:44|0.0090378
12:41:44|0.0090378
12:41:47|0.0090378
12:41:47|0.0090378
12:41:49|0.0090346
12:41:50|0.0090346
12:41:50|0.0090346
12:41:52|0.0090346
12:41:53|0.0090346
12:41:54|0.0090346
12:41:55|0.0090346
12:41:56|0.0090346
12:41:57|0.0090346
12:41:58|0.0090346
12:41:59|0.0090346
12:42:01|0.0090346
12:42:02|0.0090288
12:42:03|0.009028
12:42:04|0.009028
12:42:06|0.009028
12:42:06|0.009028
12:42:08|0.009028
12:42:09|0.009028
12:42:09|0.009028
12:42:11|0.0090246
12:42:11|0.0090246
12:42:14|0.0090247
12:42:14|0.0090247
12:42:16|0.0090237
12:42:16|0.0090237
12:42:17|0.0090237
12:42:18|0.0090237
12:42:19|0.0090237
12:42:20|0.0090237
12:42:21|0.0090237
12:42:23|0.0090237
12:42:24|0.0090237
12:42:25|0.0090237
12:42:26|0.0090237
12:42:27|0.0090237
12:42:28|0.0090234
12:42:30|0.0090231
12:42:30|0.0090206
12:42:31|0.0090205
12:42:32|0.0090176
12:42:34|0.0090176
12:42:34|0.0090176
12:42:35|0.0090189
12:42:37|0.0090189
12:42:38|0.0090189
12:42:38|0.0090189
12:42:39|0.0090189
12:42:40|0.0090215
12:42:42|0.0090215
12:42:43|0.0090215
12:42:44|0.0090215
12:42:45|0.0090237
12:42:46|0.0090237
12:42:47|0.0090237
12:42:49|0.009032
12:42:49|0.009032
12:42:52|0.009032
12:42:53|0.009032
12:42:53|0.009032
12:42:55|0.0090252
12:42:56|0.0090252
12:42:56|0.0090252
12:42:58|0.0090252
12:43:00|0.0090252
12:43:02|0.0090231
12:43:03|0.0090318
12:43:04|0.0090318
12:43:05|0.0090318
12:43:07|0.0090318
12:43:07|0.0090262
12:43:08|0.0090262
12:43:10|0.0090176
12:43:11|0.0090129
12:43:13|0.0090129
12:43:14|0.0090109
12:43:15|0.0090109
12:43:15|0.0090109
12:43:17|0.0090109
12:43:18|0.0090109
12:43:19|0.0090105
12:43:20|0.0090105
12:43:21|0.0090022
12:43:22|0.0090022
12:43:24|0.0090022
12:43:24|0.0090022
12:43:25|0.0090022
12:43:27|0.0090022
12:43:28|0.0090022
12:43:29|0.0090033
12:43:30|0.009
12:43:31|0.009
12:43:31|0.009
12:43:33|0.009
12:43:35|0.009
12:43:36|0.0089935
12:43:36|0.0089935
12:43:38|0.0089935
12:43:38|0.0089935
12:43:40|0.0089935
12:43:41|0.0089959
12:43:42|0.0089959
12:43:43|0.0089959
12:43:44|0.0089954
12:43:46|0.0089928
12:43:46|0.0089928
12:43:47|0.0089939
12:43:49|0.0089939
12:43:49|0.0089939
12:43:51|0.0089939
12:43:52|0.0089939
12:43:53|0.0089939
12:43:53|0.0089939
12:43:55|0.0089939
12:43:55|0.0089909
12:43:57|0.0089909
12:43:59|0.0089909
12:44:00|0.0089909
12:44:02|0.0089827
12:44:03|0.0089827
12:44:05|0.0089827
12:44:06|0.00898
12:44:06|0.00898
12:44:08|0.00898
12:44:10|0.0089794
12:44:11|0.0089794
12:44:12|0.0089794
12:44:13|0.0089794
12:44:13|0.0089826
12:44:15|0.0089893
12:44:16|0.0089803
12:44:17|0.0089803
12:44:19|0.0089803
12:44:20|0.0089803
12:44:20|0.0089803
12:44:22|0.0089803
12:44:23|0.0089895
12:44:24|0.0089939
12:44:25|0.0089939
12:44:26|0.0089934
12:44:27|0.009
12:44:28|0.009
12:44:29|0.0089993
12:44:30|0.0089993
12:44:31|0.0090007
12:44:32|0.0090007
12:44:33|0.0090007
12:44:35|0.0090007
12:44:35|0.0089935
12:44:36|0.0089935
12:44:37|0.0089935
12:44:38|0.0089935
12:44:39|0.0089935
12:44:41|0.0089935
12:44:41|0.008994
12:44:43|0.008994
12:44:44|0.0089949
12:44:44|0.0089949
12:44:47|0.0089949
12:44:47|0.0089949
12:44:48|0.0089949
12:44:50|0.0089949
12:44:50|0.0089949
12:44:52|0.0089941
12:44:52|0.0089941
12:44:53|0.0089941
12:44:54|0.0089941
12:44:55|0.0089941
12:44:57|0.0089935
12:44:57|0.0089935
12:44:59|0.0089935
12:45:00|0.0089935
12:45:02|0.0089862
12:45:04|0.0089862
12:45:05|0.0089849
12:45:05|0.0089849
12:45:06|0.0089849
12:45:07|0.0089866
12:45:08|0.0089866
12:45:10|0.0089866
12:45:10|0.0089866
12:45:13|0.0089866
12:45:14|0.0089866
12:45:15|0.0089866
12:45:16|0.0089866
12:45:17|0.0089866
12:45:18|0.0089866
12:45:19|0.0089846
12:45:20|0.0089794
12:45:21|0.0089785
12:45:22|0.0089785
12:45:23|0.0089807
12:45:24|0.0089785
12:45:25|0.0089785
12:45:26|0.0089785
12:45:27|0.0089785
12:45:28|0.0089785
12:45:29|0.0089785
12:45:31|0.0089785
12:45:32|0.0089785
12:45:33|0.0089785
12:45:35|0.0089799
12:45:35|0.0089799
12:45:36|0.0089799
12:45:37|0.0089799
12:45:38|0.0089799
12:45:39|0.0089799
12:45:40|0.0089786
12:45:42|0.0089799
12:45:42|0.0089806
12:45:43|0.0089788
12:45:45|0.0089788
12:45:46|0.0089788
12:45:47|0.0089788
12:45:48|0.0089788
12:45:49|0.0089847
12:45:50|0.0089865
12:45:51|0.0089865
12:45:52|0.0089865
12:45:54|0.0089865
12:45:55|0.0089785
12:45:56|0.0089767
12:45:57|0.0089767
12:45:57|0.0089767
12:45:58|0.0089714
12:45:59|0.0089714
12:46:02|0.0089714
12:46:03|0.0089714
12:46:05|0.00897
12:46:06|0.00897
12:46:06|0.0089662
12:46:07|0.0089642
12:46:09|0.0089642
12:46:09|0.0089572
12:46:10|0.0089572
12:46:12|0.0089576
12:46:13|0.0089576
12:46:15|0.0089603
12:46:15|0.0089603
12:46:17|0.008959
12:46:17|0.008959
12:46:18|0.008959
12:46:19|0.008959
12:46:21|0.008959
12:46:22|0.008959
12:46:22|0.008959
12:46:24|0.0089576
12:46:24|0.0089576
12:46:26|0.0089576
12:46:27|0.00895
12:46:28|0.00895
12:46:29|0.0089457
12:46:30|0.0089453
12:46:32|0.0089453
12:46:33|0.0089397
12:46:34|0.0089397
12:46:35|0.0089397
12:46:35|0.0089397
12:46:37|0.0089397
12:46:38|0.0089397
12:46:38|0.0089456
12:46:39|0.0089412
12:46:41|0.0089412
12:46:41|0.0089412
12:46:43|0.0089412
12:46:43|0.0089412
12:46:45|0.0089421
12:46:46|0.0089421
12:46:47|0.0089382
12:46:48|0.0089382
12:46:49|0.0089372
12:46:50|0.0089372
12:46:51|0.0089383
12:46:53|0.0089383
12:46:53|0.0089383
12:46:54|0.0089453
12:46:56|0.0089409
12:46:56|0.0089369
12:46:57|0.0089369
12:46:58|0.0089369
12:46:59|0.0089359
12:47:00|0.0089359
12:47:02|0.0089359
12:47:04|0.0089359
12:47:04|0.0089432
12:47:06|0.0089432
12:47:06|0.0089398
12:47:08|0.0089444
12:47:09|0.0089444
12:47:10|0.0089444
12:47:10|0.0089403
12:47:12|0.0089403
12:47:13|0.0089432
12:47:15|0.0089432
12:47:16|0.0089456
12:47:16|0.0089456
12:47:17|0.0089452
12:47:19|0.0089452
12:47:20|0.0089452
12:47:21|0.0089417
12:47:23|0.0089417
12:47:23|0.0089417
12:47:24|0.0089417
12:47:26|0.0089377
12:47:27|0.0089377
12:47:28|0.0089309
12:47:29|0.0089271
12:47:30|0.0089271
12:47:31|0.0089276
12:47:32|0.0089266
12:47:33|0.0089221
12:47:34|0.0089221
12:47:35|0.0089221
12:47:36|0.0089221
12:47:38|0.008926
12:47:38|0.0089211
12:47:40|0.0089211
12:47:41|0.0089211
12:47:42|0.0089211
12:47:43|0.0089211
12:47:44|0.0089211
12:47:45|0.0089211
12:47:46|0.0089211
12:47:48|0.0089211
12:47:49|0.0089211
12:47:50|0.0089211
12:47:52|0.0089211
12:47:53|0.0089271
12:47:53|0.008921
12:47:55|0.008921
12:47:56|0.008921
12:47:57|0.0089184
12:47:58|0.0089177
12:47:59|0.0089177
12:48:00|0.0089177
12:48:01|0.0089177
12:48:02|0.0089177
12:48:03|0.0089177
12:48:04|0.0089125
12:48:05|0.0089125
12:48:07|0.0089125
12:48:08|0.0089125
12:48:10|0.0089125
12:48:10|0.0089162
12:48:12|0.0089162
12:48:14|0.0089162
12:48:14|0.0089162
12:48:15|0.0089162
12:48:17|0.0089162
12:48:18|0.0089162
12:48:18|0.0089162
12:48:20|0.0089162
12:48:21|0.0089162
12:48:22|0.0089162
12:48:23|0.0089162
12:48:24|0.0089191
12:48:25|0.0089191
12:48:26|0.0089206
12:48:27|0.0089166
12:48:28|0.0089166
12:48:29|0.0089166
12:48:30|0.0089277
12:48:31|0.0089277
12:48:33|0.0089277
12:48:34|0.0089277
12:48:34|0.0089277
12:48:36|0.0089277
12:48:36|0.0089277
12:48:37|0.0089277
12:48:38|0.0089314
12:48:40|0.0089314
12:48:40|0.0089314
12:48:42|0.0089314
12:48:42|0.0089314
12:48:44|0.0089314
12:48:44|0.0089314
12:48:46|0.0089314
12:48:48|0.0089314
12:48:49|0.0089392
12:48:49|0.0089392
12:48:51|0.0089392
12:48:51|0.0089392
12:48:52|0.0089392
12:48:54|0.0089392
12:48:54|0.0089392
12:48:55|0.0089369
12:48:56|0.0089369
12:48:58|0.0089369
12:48:58|0.0089358
12:48:59|0.0089358
12:49:01|0.0089358
12:49:01|0.0089358
12:49:02|0.0089358
12:49:03|0.0089358
12:49:05|0.0089358
12:49:05|0.0089401
12:49:07|0.0089401
12:49:09|0.0089401
12:49:10|0.0089401
12:49:11|0.0089401
12:49:13|0.0089401
12:49:14|0.0089401
12:49:15|0.0089401
12:49:16|0.0089401
12:49:17|0.0089401
12:49:19|0.0089401
12:49:20|0.0089401
12:49:21|0.0089401
12:49:22|0.0089401
12:49:23|0.0089401
12:49:24|0.0089326
12:49:26|0.0089315
12:49:27|0.0089315
12:49:27|0.0089315
12:49:29|0.0089315
12:49:29|0.0089304
12:49:30|0.0089304
12:49:31|0.0089284
12:49:32|0.0089284
12:49:33|0.0089284
12:49:35|0.0089284
12:49:36|0.0089284
12:49:36|0.0089284
12:49:37|0.0089284
12:49:39|0.0089284
12:49:39|0.0089184
12:49:41|0.0089184
12:49:42|0.0089184
12:49:43|0.0089184
12:49:44|0.0089184
12:49:44|0.0089184
12:49:47|0.0089184
12:49:47|0.0089184
12:49:48|0.0089184
12:49:50|0.0089088
12:49:50|0.0089088
12:49:51|0.0089088
12:49:53|0.0089088
12:49:54|0.0089088
12:49:55|0.0089088
12:49:56|0.0089088
12:49:57|0.0089228
12:49:59|0.0089228
12:49:59|0.0089228
12:50:01|0.0089228
12:50:02|0.0089228
12:50:02|0.0089228
12:50:04|0.0089228
12:50:05|0.0089228
12:50:07|0.0089228
12:50:09|0.0089229
12:50:09|0.0089229
12:50:11|0.0089294
12:50:12|0.0089294
12:50:13|0.0089294
12:50:13|0.0089294
12:50:15|0.0089294
12:50:16|0.00894
12:50:17|0.00894
12:50:18|0.00894
12:50:20|0.00894
12:50:20|0.00894
12:50:21|0.00894
12:50:22|0.0089294
12:50:24|0.0089294
12:50:25|0.0089294
12:50:27|0.0089304
12:50:28|0.0089228
12:50:29|0.0089227
12:50:30|0.0089211
12:50:30|0.0089211
12:50:31|0.00892
12:50:33|0.00892
12:50:34|0.00892
12:50:35|0.00892
12:50:36|0.00892
12:50:37|0.00892
12:50:38|0.0089108
12:50:39|0.0089108
12:50:40|0.0089108
12:50:41|0.0089108
12:50:42|0.0089108
12:50:43|0.0089108
12:50:44|0.0089075
12:50:45|0.0089075
12:50:47|0.0089066
12:50:47|0.0089042
12:50:48|0.0089042
12:50:49|0.0089032
12:50:51|0.0089059
12:50:52|0.0089107
12:50:53|0.0089107
12:50:55|0.0089107
12:50:56|0.0089059
12:50:56|0.0089108
12:50:57|0.0089108
12:50:58|0.0089108
12:50:59|0.0089108
12:51:01|0.0089108
12:51:02|0.0089066
12:51:03|0.0089066
12:51:04|0.0089066
12:51:05|0.0089066
12:51:07|0.008914
12:51:08|0.008914
12:51:09|0.0089111
12:51:09|0.0089111
12:51:11|0.008914
12:51:12|0.0089091
12:51:13|0.0089091
12:51:14|0.0089091
12:51:15|0.0089059
12:51:16|0.0089059
12:51:17|0.0089059
12:51:19|0.0089059
12:51:19|0.0089059
12:51:20|0.0089059
12:51:21|0.0089032
12:51:22|0.008907
12:51:24|0.0089087
12:51:25|0.00891
12:51:25|0.0089059
12:51:26|0.0089059
12:51:28|0.0089031
12:51:29|0.0089031
12:51:30|0.0089268
12:51:32|0.0089268
12:51:32|0.0089268
12:51:34|0.0089268
12:51:35|0.0089111
12:51:36|0.0089111
12:51:37|0.0089111
12:51:38|0.0089175
12:51:39|0.0089169
12:51:39|0.0089111
12:51:40|0.0089131
12:51:42|0.0089131
12:51:43|0.0089122
12:51:44|0.0089122
12:51:45|0.00891
12:51:46|0.00891
12:51:47|0.00891
12:51:47|0.00891
12:51:49|0.00891
12:51:50|0.00891
12:51:51|0.00891
12:51:52|0.00891
12:51:53|0.00891
12:51:54|0.00891
12:51:55|0.00891
12:51:56|0.0089123
12:51:57|0.0089123
12:51:59|0.0089124
12:51:59|0.0089124
12:52:00|0.0089124
12:52:02|0.0089082
12:52:03|0.0089082
12:52:03|0.0089082
12:52:04|0.0089082
12:52:05|0.0089082
12:52:07|0.0089184
12:52:09|0.0089188
12:52:11|0.0089188
12:52:12|0.0089188
12:52:13|0.0089324
12:52:14|0.0089324
12:52:15|0.0089324
12:52:16|0.0089324
12:52:17|0.0089324
12:52:19|0.0089239
12:52:20|0.0089239
12:52:21|0.0089239
12:52:22|0.0089239
12:52:23|0.0089239
12:52:25|0.0089239
12:52:25|0.0089232
12:52:27|0.0089232
12:52:27|0.0089232
12:52:28|0.0089232
12:52:29|0.0089232
12:52:31|0.0089244
12:52:31|0.0089298
12:52:32|0.0089298
12:52:34|0.0089271
12:52:34|0.0089271
12:52:36|0.0089271
12:52:38|0.0089271
12:52:39|0.0089232
12:52:41|0.0089203
12:52:42|0.0089203
12:52:43|0.0089203
12:52:44|0.0089206
12:52:44|0.0089206
12:52:45|0.0089206
12:52:46|0.0089206
12:52:48|0.0089206
12:52:49|0.0089175
12:52:49|0.0089175
12:52:51|0.0089175
12:52:52|0.0089175
12:52:53|0.0089175
12:52:54|0.0089175
12:52:55|0.0089206
12:52:56|0.0089206
12:52:57|0.0089206
12:52:58|0.0089206
12:53:00|0.0089206
12:53:00|0.0089206
12:53:02|0.0089206
12:53:05|0.0089206
12:53:05|0.0089283
12:53:07|0.0089283
12:53:07|0.0089283
12:53:09|0.0089283
12:53:11|0.0089324
12:53:12|0.0089324
12:53:13|0.0089324
12:53:14|0.0089324
12:53:15|0.0089324
12:53:16|0.0089262
12:53:17|0.0089262
12:53:18|0.0089262
12:53:19|0.0089262
12:53:20|0.0089281
12:53:22|0.0089283
12:53:22|0.0089283
12:53:23|0.0089283
12:53:25|0.0089283
12:53:26|0.0089283
12:53:28|0.0089283
12:53:29|0.0089283
12:53:30|0.0089292
12:53:31|0.0089292
12:53:33|0.0089292
12:53:33|0.0089292
12:53:34|0.0089292
12:53:35|0.008929
12:53:37|0.008929
12:53:37|0.008929
12:53:39|0.008929
12:53:41|0.008929
12:53:42|0.008929
12:53:43|0.008929
12:53:44|0.008929
12:53:44|0.008929
12:53:45|0.008929
12:53:47|0.008929
12:53:48|0.0089262
12:53:49|0.0089262
12:53:50|0.0089262
12:53:52|0.0089262
12:53:52|0.0089262
12:53:54|0.00892
12:53:55|0.00892
12:53:56|0.00892
12:53:56|0.00892
12:53:58|0.00892
12:53:59|0.0089183
12:54:00|0.0089183
12:54:00|0.008915
12:54:02|0.008915
12:54:03|0.008915
12:54:04|0.008915
12:54:04|0.008915
12:54:05|0.008915
12:54:07|0.008915
12:54:08|0.008915
12:54:09|0.00891
12:54:10|0.00891
12:54:11|0.00891
12:54:12|0.00891
12:54:14|0.008908
12:54:16|0.008908
12:54:17|0.008908
12:54:18|0.008908
12:54:19|0.008908
12:54:20|0.0089092
12:54:22|0.0089092
12:54:23|0.0089092
12:54:25|0.0089092
12:54:26|0.0089163
12:54:27|0.0089163
12:54:28|0.0089163
12:54:29|0.0089163
12:54:30|0.0089226
12:54:31|0.0089236
12:54:32|0.0089236
12:54:33|0.0089236
12:54:35|0.0089236
12:54:35|0.008931
12:54:37|0.008931
12:54:38|0.0089301
12:54:39|0.0089301
12:54:39|0.0089301
12:54:41|0.0089301
12:54:42|0.0089301
12:54:43|0.0089301
12:54:45|0.0089301
12:54:46|0.0089301
12:54:47|0.0089313
12:54:48|0.0089313
12:54:49|0.0089313
12:54:50|0.0089313
12:54:51|0.0089313
12:54:52|0.0089313
12:54:53|0.0089315
12:54:54|0.0089315
12:54:55|0.0089315
12:54:56|0.0089315
12:54:56|0.0089315
12:54:57|0.0089315
12:54:59|0.0089315
12:54:59|0.0089315
12:55:01|0.0089292
12:55:02|0.0089292
12:55:03|0.0089292
12:55:03|0.0089292
12:55:05|0.0089292
12:55:06|0.0089292
12:55:07|0.0089292
12:55:07|0.0089401
12:55:09|0.0089401
12:55:10|0.008951
12:55:12|0.008951
12:55:13|0.008951
12:55:14|0.008951
12:55:16|0.008951
12:55:17|0.0089529
12:55:19|0.0089529
12:55:20|0.0089529
12:55:21|0.0089529
12:55:22|0.0089529
12:55:23|0.0089529
12:55:25|0.0089529
12:55:25|0.0089529
12:55:26|0.0089529
12:55:27|0.0089529
12:55:29|0.0089514
12:55:30|0.0089514
12:55:30|0.0089514
12:55:31|0.008952
12:55:33|0.008952
12:55:35|0.008952
12:55:36|0.0089518
12:55:37|0.0089561
12:55:37|0.0089561
12:55:39|0.0089561
12:55:39|0.0089561
12:55:41|0.0089561
12:55:41|0.0089561
12:55:42|0.0089561
12:55:43|0.0089561
12:55:44|0.0089561
12:55:46|0.0089561
12:55:47|0.0089526
12:55:48|0.0089526
12:55:49|0.0089526
12:55:50|0.0089582
12:55:50|0.0089582
12:55:52|0.0089582
12:55:53|0.0089582
12:55:54|0.0089658
12:55:55|0.0089656
12:55:57|0.0089634
12:55:57|0.0089634
12:55:58|0.0089634
12:55:59|0.00896
12:56:00|0.00896
12:56:02|0.00896
12:56:03|0.00896
12:56:04|0.00896
12:56:05|0.008957
12:56:06|0.008957
12:56:07|0.0089558
12:56:08|0.0089558
12:56:10|0.0089558
12:56:11|0.0089648
12:56:13|0.0089648
12:56:14|0.0089648
12:56:15|0.0089648
12:56:16|0.0089648
12:56:17|0.0089648
12:56:19|0.00897
12:56:20|0.00897
12:56:21|0.00897
12:56:22|0.0089769
12:56:22|0.0089723
12:56:24|0.0089723
12:56:24|0.0089723
12:56:26|0.0089723
12:56:27|0.0089723
12:56:28|0.0089723
12:56:29|0.0089723
12:56:30|0.0089655
12:56:31|0.0089655
12:56:33|0.00896
12:56:34|0.0089515
12:56:34|0.0089515
12:56:35|0.0089515
12:56:37|0.0089595
12:56:38|0.0089595
12:56:39|0.0089595
12:56:39|0.0089595
12:56:41|0.0089595
12:56:42|0.0089595
12:56:43|0.0089595
12:56:44|0.0089595
12:56:45|0.0089595
12:56:46|0.0089564
12:56:47|0.0089564
12:56:48|0.0089564
12:56:49|0.0089564
12:56:51|0.0089518
12:56:52|0.0089518
12:56:52|0.0089564
12:56:54|0.0089564
12:56:55|0.0089564
12:56:56|0.0089564
12:56:57|0.0089564
12:56:58|0.0089564
12:56:59|0.0089564
12:57:00|0.0089593
12:57:01|0.0089621
12:57:02|0.0089621
12:57:03|0.0089621
12:57:04|0.0089621
12:57:05|0.0089621
12:57:06|0.0089621
12:57:07|0.0089621
12:57:08|0.0089655
12:57:09|0.0089656
12:57:10|0.0089696
12:57:11|0.0089696
12:57:13|0.0089696
12:57:14|0.0089696
12:57:16|0.0089696
12:57:16|0.0089696
12:57:17|0.0089696
12:57:18|0.0089696
12:57:20|0.0089657
12:57:22|0.0089657
12:57:22|0.0089621
12:57:24|0.0089621
12:57:25|0.0089621
12:57:26|0.0089621
12:57:27|0.0089621
12:57:28|0.0089621
12:57:29|0.0089508
12:57:30|0.008945
12:57:31|0.008945
12:57:32|0.0089407
12:57:33|0.0089407
12:57:34|0.0089407
12:57:35|0.0089407
12:57:36|0.0089407
12:57:38|0.0089407
12:57:39|0.0089354
12:57:40|0.0089354
12:57:41|0.0089354
12:57:42|0.0089505
12:57:43|0.0089505
12:57:44|0.0089513
12:57:45|0.0089513
12:57:46|0.0089513
12:57:48|0.0089513
12:57:49|0.0089513
12:57:49|0.0089536
12:57:51|0.0089536
12:57:51|0.0089536
12:57:53|0.0089536
12:57:53|0.0089536
12:57:55|0.0089536
12:57:57|0.0089536
12:57:57|0.0089536
12:57:58|0.0089536
12:57:59|0.0089536
12:58:00|0.0089536
12:58:01|0.0089536
12:58:02|0.0089475
12:58:03|0.0089475
12:58:04|0.0089475
12:58:05|0.0089475
12:58:07|0.00894
12:58:08|0.0089357
12:58:09|0.0089357
12:58:09|0.0089357
12:58:11|0.0089357
12:58:12|0.0089357
12:58:14|0.0089357
12:58:14|0.0089253
12:58:16|0.0089253
12:58:18|0.0089253
12:58:18|0.0089253
12:58:20|0.0089253
12:58:20|0.0089253
12:58:22|0.0089253
12:58:23|0.0089253
12:58:24|0.0089255
12:58:25|0.0089258
12:58:26|0.0089253
12:58:27|0.0089253
12:58:29|0.0089253
12:58:30|0.0089253
12:58:31|0.0089253
12:58:32|0.0089253
12:58:33|0.0089253
12:58:34|0.0089253
12:58:35|0.0089253
12:58:36|0.0089253
12:58:37|0.0089361
12:58:38|0.0089361
12:58:39|0.0089361
12:58:39|0.0089361
12:58:41|0.0089361
12:58:42|0.0089325
12:58:43|0.0089325
12:58:44|0.0089325
12:58:45|0.0089325
12:58:47|0.0089361
12:58:47|0.0089361
12:58:48|0.0089361
12:58:50|0.0089361
12:58:51|0.0089361
12:58:52|0.0089361
12:58:53|0.0089407
12:58:54|0.0089407
12:58:55|0.0089407
12:58:58|0.0089407
12:58:59|0.0089407
12:58:59|0.0089407
12:59:01|0.0089407
12:59:01|0.0089407
12:59:03|0.0089407
12:59:04|0.0089484
12:59:04|0.0089484
12:59:06|0.0089484
12:59:08|0.0089484
12:59:08|0.0089484
12:59:09|0.0089434
12:59:10|0.0089434
12:59:11|0.0089434
12:59:13|0.0089434
12:59:13|0.0089434
12:59:15|0.0089484
12:59:16|0.0089484
12:59:17|0.0089407
12:59:18|0.0089376
12:59:19|0.0089376
12:59:20|0.0089376
12:59:21|0.0089376
12:59:22|0.0089376
12:59:23|0.0089376
12:59:24|0.0089376
12:59:26|0.0089376
12:59:27|0.0089376
12:59:27|0.0089376
12:59:28|0.0089376
12:59:29|0.0089376
12:59:31|0.0089376
12:59:33|0.0089376
12:59:33|0.0089376
12:59:35|0.0089376
12:59:36|0.0089376
12:59:37|0.0089376
12:59:39|0.0089376
12:59:40|0.0089379
12:59:41|0.0089379
12:59:42|0.0089379
12:59:43|0.0089379
12:59:44|0.0089379
12:59:45|0.0089379
12:59:46|0.0089376
12:59:47|0.0089376
12:59:48|0.0089376
12:59:50|0.0089376
12:59:50|0.0089385
12:59:51|0.0089385
12:59:52|0.0089385
12:59:53|0.0089385
12:59:55|0.008942
12:59:55|0.008942
12:59:57|0.008942
12:59:57|0.008942
12:59:59|0.008942
13:00:00|0.008942
13:00:01|0.0089385
13:00:03|0.0089385
13:00:06|0.0089484
13:00:06|0.0089516
13:00:09|0.0089516
13:00:10|0.0089529
13:00:11|0.0089575
13:00:12|0.0089575
13:00:12|0.0089575
13:00:14|0.0089575
13:00:16|0.0089575
13:00:17|0.0089516
13:00:18|0.0089516
13:00:19|0.0089516
13:00:19|0.0089516
13:00:22|0.0089493
13:00:23|0.0089493
13:00:23|0.0089516
13:00:25|0.0089516
13:00:26|0.0089516
13:00:28|0.0089516
13:00:29|0.0089516
13:00:29|0.0089569
13:00:31|0.0089569
13:00:32|0.0089569
13:00:33|0.0089569
13:00:34|0.0089569
13:00:36|0.0089569
13:00:37|0.0089569
13:00:38|0.0089486
13:00:39|0.0089486
13:00:40|0.0089486
13:00:42|0.0089486
13:00:43|0.0089473
13:00:44|0.0089473
13:00:45|0.0089473
13:00:46|0.0089473
13:00:47|0.0089435
13:00:48|0.0089435
13:00:49|0.0089435
13:00:50|0.0089407
13:00:51|0.0089407
13:00:52|0.0089407
13:00:53|0.0089407
13:00:56|0.0089407
13:00:56|0.0089407
13:00:57|0.0089407
13:00:58|0.0089407
13:00:59|0.0089397
13:01:01|0.0089397
13:01:02|0.0089325
13:01:03|0.0089325
13:01:04|0.0089325
13:01:07|0.0089325
13:01:07|0.0089325
13:01:09|0.0089325
13:01:09|0.0089325
13:01:11|0.0089325
13:01:12|0.0089315
13:01:12|0.0089315
13:01:14|0.0089253
13:01:15|0.0089253
13:01:17|0.0089144
13:01:19|0.0089144
13:01:19|0.0089108
13:01:21|0.0089108
13:01:22|0.0089108
13:01:23|0.0089145
13:01:24|0.0089145
13:01:26|0.0089144
13:01:26|0.0089144
13:01:28|0.0089144
13:01:28|0.0089142
13:01:30|0.0089032
13:01:31|0.0089032
13:01:32|0.0089032
13:01:33|0.0089032
13:01:34|0.0089032
13:01:35|0.0089032
13:01:37|0.0089145
13:01:38|0.0089145
13:01:39|0.0089142
13:01:40|0.0089142
13:01:40|0.0089142
13:01:42|0.0089142
13:01:43|0.0089142
13:01:44|0.0089142
13:01:46|0.0089142
13:01:46|0.0089142
13:01:48|0.0089057
13:01:49|0.0089057
13:01:50|0.0089057
13:01:50|0.0089057
13:01:52|0.0089057
13:01:53|0.0089057
13:01:54|0.0089057
13:01:55|0.0089057
13:01:56|0.0089057
13:01:57|0.0089057
13:01:58|0.0089057
13:01:59|0.0089057
13:02:00|0.0089057
13:02:01|0.00891
13:02:02|0.00891
13:02:04|0.00891
13:02:04|0.00891
13:02:05|0.0089041
13:02:06|0.0089041
13:02:08|0.0089124
13:02:08|0.0089145
13:02:10|0.0089145
13:02:10|0.0089145
13:02:12|0.0089145
13:02:13|0.0089145
13:02:14|0.0089145
13:02:15|0.0089005
13:02:16|0.0089005
13:02:18|0.0089005
13:02:20|0.0089005
13:02:21|0.0089005
13:02:22|0.0089005
13:02:23|0.0089
13:02:24|0.0089
13:02:26|0.0089
13:02:27|0.0089
13:02:28|0.0089
13:02:29|0.0089
13:02:31|0.0089
13:02:32|0.0089
13:02:33|0.0089
13:02:34|0.0089
13:02:35|0.0089
13:02:36|0.0089
13:02:37|0.0089
13:02:39|0.0089
13:02:39|0.0089001
13:02:41|0.0089001
13:02:42|0.0089
13:02:43|0.0089
13:02:44|0.0089
13:02:45|0.0089
13:02:46|0.0089004
13:02:47|0.0089004
13:02:48|0.0089004
13:02:49|0.0089004
13:02:50|0.0089004
13:02:51|0.0089
13:02:53|0.0089
13:02:54|0.0089
13:02:54|0.0089
13:02:56|0.0089
13:02:57|0.0089
13:02:57|0.0089
13:02:59|0.0089
13:03:00|0.0088912
13:03:01|0.0088912
13:03:02|0.0088912
13:03:04|0.0088912
13:03:05|0.0088912
13:03:06|0.0088912
13:03:07|0.0088912
13:03:08|0.0088912
13:03:09|0.0088881
13:03:10|0.0088881
13:03:11|0.0088898
13:03:12|0.0088898
13:03:13|0.0088898
13:03:14|0.0088898
13:03:15|0.0088898
13:03:16|0.0088898
13:03:19|0.0088898
13:03:21|0.0088987
13:03:22|0.0088987
13:03:24|0.0088987
13:03:24|0.0088998
13:03:26|0.0088911
13:03:26|0.0088911
13:03:28|0.0088968
13:03:29|0.0088936
13:03:30|0.0088987
13:03:31|0.0088987
13:03:32|0.0088987
13:03:33|0.0088987
13:03:34|0.0088987
13:03:35|0.0088987
13:03:36|0.0088987
13:03:37|0.0088987
13:03:39|0.0089004
13:03:40|0.0089004
13:03:40|0.0089057
13:03:42|0.0089052
13:03:43|0.0089052
13:03:44|0.0088987
13:03:45|0.0088987
13:03:46|0.0088987
13:03:48|0.0088987
13:03:49|0.0088987
13:03:50|0.0088987
13:03:50|0.0088987
13:03:52|0.0089036
13:03:53|0.0089036
13:03:54|0.0089036
13:03:55|0.0089036
13:03:56|0.0089036
13:03:57|0.0089036
13:03:59|0.0089036
13:03:59|0.0089036
13:04:00|0.0089036
13:04:02|0.0089036
13:04:03|0.0089036
13:04:04|0.008903
13:04:05|0.008903
13:04:06|0.00891
13:04:07|0.00891
13:04:08|0.00891
13:04:09|0.00891
13:04:10|0.0089141
13:04:11|0.0089141
13:04:13|0.0089141
13:04:13|0.0089075
13:04:15|0.0089075
13:04:15|0.0089075
13:04:17|0.0089075
13:04:18|0.0089075
13:04:20|0.0089075
13:04:21|0.0089075
13:04:22|0.0089148
13:04:23|0.0089105
13:04:25|0.0089106
13:04:25|0.0089106
13:04:27|0.0089106
13:04:27|0.0089106
13:04:28|0.0089106
13:04:30|0.0089106
13:04:31|0.0089075
13:04:33|0.0089075
13:04:34|0.008906
13:04:35|0.008904
13:04:37|0.008904
13:04:38|0.008904
13:04:39|0.008904
13:04:40|0.008904
13:04:41|0.008904
13:04:43|0.0089039
13:04:44|0.0089037
13:04:44|0.0089038
13:04:46|0.0089038
13:04:47|0.0089038
13:04:48|0.0089052
13:04:49|0.0089052
13:04:49|0.0089052
13:04:51|0.0089052
13:04:52|0.0089052
13:04:53|0.0089052
13:04:54|0.0089052
13:04:55|0.0089052
13:04:57|0.0089052
13:04:57|0.0089052
13:04:59|0.0089052
13:05:00|0.008902
13:05:01|0.008902
13:05:03|0.008902
13:05:03|0.0089039
13:05:04|0.0089039
13:05:05|0.0089039
13:05:07|0.0089052
13:05:08|0.0089052
13:05:10|0.0089094
13:05:10|0.0089089
13:05:12|0.0089089
13:05:12|0.0089044
13:05:14|0.0089154
13:05:15|0.0089154
13:05:15|0.0089149
13:05:16|0.0089149
13:05:18|0.0089134
13:05:18|0.0089134
13:05:20|0.0089091
13:05:21|0.0089099
13:05:22|0.0089099
13:05:23|0.0089099
13:05:24|0.0089099
13:05:25|0.0089092
13:05:27|0.0089071
13:05:28|0.0089085
13:05:28|0.0089055
13:05:29|0.0089044
13:05:31|0.0089044
13:05:31|0.0089092
13:05:33|0.0089092
13:05:34|0.0089092
13:05:36|0.0089176
13:05:36|0.0089176
13:05:38|0.0089176
13:05:39|0.0089187
13:05:40|0.0089187
13:05:41|0.0089183
13:05:42|0.0089183
13:05:43|0.0089183
13:05:44|0.0089235
13:05:45|0.0089235
13:05:46|0.0089235
13:05:48|0.0089235
13:05:48|0.0089235
13:05:49|0.0089262
13:05:50|0.0089273
13:05:51|0.0089347
13:05:53|0.0089347
13:05:54|0.0089347
13:05:54|0.0089347
13:05:55|0.0089347
13:05:57|0.0089347
13:05:58|0.0089347
13:05:59|0.0089347
13:06:00|0.0089347
13:06:00|0.0089347
13:06:02|0.008938
13:06:04|0.008938
13:06:04|0.008938
13:06:05|0.008938
13:06:06|0.0089407
13:06:07|0.0089407
13:06:09|0.0089407
13:06:10|0.0089492
13:06:11|0.0089492
13:06:12|0.0089492
13:06:14|0.0089492
13:06:14|0.0089492
13:06:15|0.0089492
13:06:16|0.0089492
13:06:17|0.0089492
13:06:18|0.0089492
13:06:19|0.0089492
13:06:21|0.0089492
13:06:23|0.0089492
13:06:23|0.0089494
13:06:25|0.0089494
13:06:26|0.0089494
13:06:27|0.0089494
13:06:28|0.0089494
13:06:29|0.0089491
13:06:31|0.0089491
13:06:32|0.0089491
13:06:33|0.0089495
13:06:34|0.0089495
13:06:35|0.0089495
13:06:36|0.0089495
13:06:37|0.0089495
13:06:39|0.0089495
13:06:40|0.0089495
13:06:40|0.0089495
13:06:42|0.0089495
13:06:43|0.0089495
13:06:44|0.0089495
13:06:45|0.0089495
13:06:46|0.0089495
13:06:47|0.0089495
13:06:48|0.0089495
13:06:49|0.0089495
13:06:50|0.0089495
13:06:51|0.0089495
13:06:52|0.0089495
13:06:53|0.0089495
13:06:54|0.0089495
13:06:55|0.0089624
13:06:56|0.0089602
13:06:57|0.0089528
13:06:58|0.0089528
13:06:59|0.008952
13:07:00|0.008952
13:07:01|0.0089437
13:07:02|0.0089425
13:07:03|0.008943
13:07:05|0.008943
13:07:06|0.008943
13:07:07|0.008943
13:07:09|0.0089475
13:07:10|0.0089475
13:07:11|0.0089485
13:07:12|0.0089485
13:07:13|0.0089475
13:07:14|0.0089475
13:07:15|0.0089475
13:07:16|0.0089475
13:07:17|0.0089475
13:07:19|0.008952
13:07:19|0.008952
13:07:21|0.008952
13:07:22|0.008952
13:07:22|0.008952
13:07:24|0.008952
13:07:25|0.008952
13:07:26|0.008952
13:07:27|0.008952
13:07:28|0.008952
13:07:30|0.008952
13:07:30|0.008952
13:07:31|0.008952
13:07:33|0.008952
13:07:34|0.008952
13:07:34|0.00895
13:07:36|0.00895
13:07:36|0.0089485
13:07:38|0.0089409
13:07:39|0.0089409
13:07:40|0.0089409
13:07:41|0.0089409
13:07:42|0.0089409
13:07:43|0.0089481
13:07:44|0.0089481
13:07:45|0.0089481
13:07:46|0.0089481
13:07:47|0.0089481
13:07:49|0.0089481
13:07:49|0.0089481
13:07:51|0.0089481
13:07:51|0.008952
13:07:53|0.008957
13:07:53|0.008957
13:07:55|0.008957
13:07:55|0.0089536
13:07:57|0.0089536
13:07:58|0.0089536
13:07:59|0.00895
13:08:01|0.00895
13:08:02|0.0089481
13:08:03|0.0089481
13:08:04|0.0089291
13:08:05|0.008929
13:08:07|0.008929
13:08:07|0.008929
13:08:09|0.0089271
13:08:09|0.0089271
13:08:11|0.0089271
13:08:11|0.0089271
13:08:13|0.0089271
13:08:14|0.0089271
13:08:14|0.0089271
13:08:15|0.0089271
13:08:16|0.0089271
13:08:17|0.0089271
13:08:18|0.0089271
13:08:20|0.0089271
13:08:20|0.0089271
13:08:21|0.0089236
13:08:24|0.0089236
13:08:24|0.0089236
13:08:26|0.0089236
13:08:27|0.0089236
13:08:29|0.0089236
13:08:31|0.0089155
13:08:32|0.0089155
13:08:33|0.0089136
13:08:34|0.0089103
13:08:35|0.0089103
13:08:37|0.0089103
13:08:38|0.0089103
13:08:38|0.0089103
13:08:40|0.0089103
13:08:40|0.0089103
13:08:41|0.0089103
13:08:43|0.0089141
13:08:43|0.0089141
13:08:46|0.0089141
13:08:47|0.0089141
13:08:48|0.0089141
13:08:49|0.0089141
13:08:50|0.0089103
13:08:52|0.0089103
13:08:53|0.0089103
13:08:54|0.0089103
13:08:55|0.0089103
13:08:56|0.0089103
13:08:57|0.0089103
13:08:58|0.0089103
13:08:59|0.0089103
13:09:00|0.0089103
13:09:02|0.0089103
13:09:03|0.0089145
13:09:04|0.0089145
13:09:05|0.0089145
13:09:06|0.0089145
13:09:07|0.0089145
13:09:08|0.0089145
13:09:10|0.0089145
13:09:10|0.0089145
13:09:12|0.0089145
13:09:13|0.0089145
13:09:14|0.0089145
13:09:15|0.008926
13:09:16|0.008926
13:09:17|0.008926
13:09:18|0.0089287
13:09:19|0.0089287
13:09:20|0.0089287
13:09:21|0.0089287
13:09:22|0.0089287
13:09:23|0.0089287
13:09:25|0.0089287
13:09:27|0.0089287
13:09:28|0.0089287
13:09:29|0.0089287
13:09:30|0.0089282
13:09:31|0.00893
13:09:32|0.00893
13:09:33|0.00893
13:09:35|0.00893
13:09:35|0.0089308
13:09:37|0.0089308
13:09:37|0.0089308
13:09:39|0.0089308
13:09:40|0.0089308
13:09:41|0.0089308
13:09:43|0.0089335
13:09:43|0.0089325
13:09:44|0.0089325
13:09:45|0.0089353
13:09:46|0.0089353
13:09:48|0.0089353
13:09:49|0.0089353
13:09:50|0.0089318
13:09:51|0.0089318
13:09:52|0.0089353
13:09:53|0.0089289
13:09:54|0.0089289
13:09:55|0.0089289
13:09:56|0.0089289
13:09:58|0.0089176
13:09:59|0.0089176
13:10:00|0.0089176
13:10:00|0.0089176
13:10:02|0.0089141
13:10:03|0.0089165
13:10:04|0.0089165
13:10:05|0.0089165
13:10:06|0.0089165
13:10:07|0.0089165
13:10:08|0.0089245
13:10:10|0.0089285
13:10:11|0.0089285
13:10:12|0.0089285
13:10:13|0.0089285
13:10:14|0.0089285
13:10:15|0.0089285
13:10:16|0.0089285
13:10:17|0.0089217
13:10:18|0.0089217
13:10:19|0.0089217
13:10:20|0.0089217
13:10:21|0.0089217
13:10:22|0.0089217
13:10:23|0.0089217
13:10:24|0.0089217
13:10:26|0.0089217
13:10:28|0.0089217
13:10:29|0.0089217
13:10:29|0.0089217
13:10:31|0.0089217
13:10:31|0.0089217
13:10:33|0.0089217
13:10:34|0.0089217
13:10:35|0.0089217
13:10:36|0.0089217
13:10:37|0.0089308
13:10:38|0.0089308
13:10:40|0.0089308
13:10:40|0.0089308
13:10:41|0.0089308
13:10:42|0.0089343
13:10:44|0.0089343
13:10:45|0.0089343
13:10:45|0.0089343
13:10:46|0.0089343
13:10:47|0.0089343
13:10:49|0.0089343
13:10:50|0.0089343
13:10:52|0.0089343
13:10:52|0.0089343
13:10:54|0.0089343
13:10:55|0.0089372
13:10:56|0.0089372
13:10:56|0.0089372
13:10:57|0.0089369
13:10:58|0.0089369
13:11:00|0.0089369
13:11:01|0.0089369
13:11:02|0.0089383
13:11:04|0.0089383
13:11:05|0.0089383
13:11:07|0.0089428
13:11:08|0.0089428
13:11:09|0.0089428
13:11:10|0.0089428
13:11:13|0.0089428
13:11:13|0.0089583
13:11:14|0.0089583
13:11:16|0.0089583
13:11:17|0.0089583
13:11:17|0.0089583
13:11:18|0.0089583
13:11:20|0.0089581
13:11:21|0.0089581
13:11:22|0.0089581
13:11:23|0.0089583
13:11:24|0.0089583
13:11:25|0.0089583
13:11:26|0.0089583
13:11:27|0.0089583
13:11:28|0.0089681
13:11:29|0.0089681
13:11:30|0.0089681
13:11:32|0.0089634
13:11:33|0.0089634
13:11:35|0.0089634
13:11:36|0.0089601
13:11:37|0.0089601
13:11:38|0.0089592
13:11:39|0.0089592
13:11:41|0.0089681
13:11:42|0.0089716
13:11:43|0.0089716
13:11:44|0.0089716
13:11:45|0.0089716
13:11:47|0.0089716
13:11:48|0.0089716
13:11:49|0.0089716
13:11:50|0.0089728
13:11:51|0.008977
13:11:52|0.008977
13:11:53|0.008977
13:11:55|0.008977
13:11:55|0.008977
13:11:56|0.00898
13:11:58|0.00898
13:11:58|0.00898
13:12:01|0.0089866
13:12:01|0.0089866
13:12:02|0.0089866
13:12:04|0.0089866
13:12:05|0.0089866
13:12:06|0.0089866
13:12:06|0.0089866
13:12:08|0.0089866
13:12:08|0.0089866
13:12:10|0.008994
13:12:10|0.008994
13:12:12|0.0089985
13:12:13|0.0089998
13:12:14|0.0089998
13:12:15|0.0089998
13:12:15|0.0089998
13:12:17|0.0089998
13:12:17|0.0089998
13:12:19|0.0089998
13:12:19|0.009
13:12:21|0.0090007
13:12:22|0.0090007
13:12:23|0.0090007
13:12:23|0.0090007
13:12:25|0.0090007
13:12:26|0.0090007
13:12:27|0.009008
13:12:29|0.0090047
13:12:30|0.0090076
13:12:31|0.0090079
13:12:32|0.0090079
13:12:32|0.0090079
13:12:34|0.0090005
13:12:35|0.0089995
13:12:36|0.0089995
13:12:37|0.0089995
13:12:39|0.0089995
13:12:39|0.0090011
13:12:41|0.0090011
13:12:44|0.0090011
13:12:45|0.0090011
13:12:46|0.0090011
13:12:46|0.0090011
13:12:48|0.0090011
13:12:49|0.0090014
13:12:50|0.0090014
13:12:51|0.0090023
13:12:52|0.0090023
13:12:53|0.0090023
13:12:54|0.0090023
13:12:55|0.009012
13:12:56|0.009012
13:12:56|0.0090166
13:12:57|0.0090166
13:12:59|0.0090166
13:13:00|0.0090166
13:13:01|0.0090166
13:13:03|0.0090166
13:13:03|0.0090166
13:13:05|0.0090166
13:13:06|0.0090184
13:13:06|0.0090184
13:13:08|0.0090199
13:13:09|0.0090199
13:13:10|0.0090199
13:13:11|0.0090199
13:13:13|0.0090199
13:13:14|0.0090199
13:13:16|0.0090184
13:13:17|0.0090184
13:13:17|0.0090184
13:13:19|0.0090199
13:13:20|0.0090199
13:13:21|0.0090148
13:13:22|0.0090094
13:13:23|0.0090087
13:13:24|0.0090087
13:13:25|0.0090087
13:13:27|0.0090087
13:13:28|0.0090069
13:13:30|0.0090069
13:13:31|0.0090069
13:13:32|0.0090113
13:13:34|0.0090113
13:13:35|0.0090113
13:13:36|0.0090113
13:13:38|0.0090113
13:13:38|0.0090113
13:13:40|0.0090113
13:13:41|0.0090113
13:13:41|0.0090113
13:13:43|0.0090113
13:13:43|0.0090113
13:13:45|0.0090121
13:13:46|0.0090121
13:13:47|0.0090121
13:13:49|0.0090121
13:13:49|0.0090121
13:13:51|0.0090121
13:13:51|0.0090198
13:13:52|0.0090184
13:13:53|0.0090198
13:13:54|0.0090198
13:13:55|0.0090198
13:13:57|0.0090198
13:13:57|0.0090198
13:13:59|0.0090198
13:14:00|0.00902
13:14:01|0.00902
13:14:02|0.0090215
13:14:03|0.0090215
13:14:04|0.0090215
13:14:05|0.0090237
13:14:06|0.0090275
13:14:07|0.0090275
13:14:09|0.0090275
13:14:10|0.009032
13:14:11|0.0090379
13:14:11|0.0090399
13:14:12|0.0090399
13:14:14|0.0090399
13:14:14|0.0090292
13:14:16|0.0090292
13:14:17|0.0090288
13:14:18|0.0090275
13:14:19|0.0090275
13:14:20|0.0090275
13:14:21|0.0090171
13:14:22|0.0090171
13:14:23|0.0090215
13:14:24|0.0090215
13:14:25|0.0090215
13:14:27|0.0090175
13:14:28|0.0090175
13:14:30|0.0090175
13:14:30|0.0090206
13:14:31|0.0090206
13:14:33|0.0090206
13:14:34|0.0090149
13:14:35|0.0090149
13:14:36|0.0090205
13:14:37|0.0090205
13:14:38|0.0090164
13:14:39|0.0090164
13:14:40|0.0090206
13:14:42|0.0090206
13:14:42|0.0090206
13:14:44|0.0090206
13:14:45|0.0090206
13:14:46|0.0090206
13:14:48|0.0090206
13:14:48|0.0090206
13:14:50|0.0090162
13:14:50|0.0090162
13:14:51|0.0090162
13:14:52|0.0090162
13:14:53|0.0090162
13:14:55|0.0090162
13:14:55|0.0090162
13:14:57|0.0090162
13:14:57|0.0090162
13:14:59|0.0090143
13:15:00|0.0090143
13:15:00|0.0090143
13:15:02|0.0090143
13:15:03|0.0090143
13:15:04|0.00901
13:15:05|0.00901
13:15:07|0.00901
13:15:08|0.00901
13:15:09|0.00901
13:15:10|0.00901
13:15:11|0.00901
13:15:12|0.00901
13:15:13|0.0090207
13:15:14|0.0090207
13:15:15|0.0090207
13:15:16|0.0090207
13:15:17|0.0090265
13:15:19|0.0090265
13:15:19|0.0090253
13:15:20|0.0090253
13:15:21|0.0090253
13:15:22|0.009024
13:15:24|0.0090231
13:15:25|0.0090231
13:15:26|0.0090231
13:15:27|0.0090206
13:15:28|0.0090206
13:15:29|0.0090206
13:15:30|0.00901
13:15:31|0.0090091
13:15:32|0.0090091
13:15:33|0.0090091
13:15:34|0.0090091
13:15:35|0.0090046
13:15:37|0.009
13:15:37|0.009
13:15:38|0.0089934
13:15:40|0.0089934
13:15:40|0.0089934
13:15:42|0.0089934
13:15:42|0.0089934
13:15:44|0.008995
13:15:45|0.008995
13:15:46|0.008995
13:15:47|0.008995
13:15:49|0.008995
13:15:50|0.0089913
13:15:50|0.0089913
13:15:51|0.0089913
13:15:53|0.0089913
13:15:53|0.0089911
13:15:54|0.0089867
13:15:56|0.0089867
13:15:57|0.0089867
13:15:58|0.0089867
13:15:59|0.0089867
13:16:01|0.0089867
13:16:01|0.0089867
13:16:02|0.008984
13:16:03|0.008984
13:16:04|0.008984
13:16:06|0.008984
13:16:07|0.008984
13:16:08|0.008984
13:16:09|0.008984
13:16:10|0.008984
13:16:11|0.008984
13:16:11|0.008984
13:16:13|0.008984
13:16:14|0.008984
13:16:15|0.0089681
13:16:16|0.0089681
13:16:17|0.0089675
13:16:18|0.0089667
13:16:19|0.0089667
13:16:20|0.0089667
13:16:21|0.0089634
13:16:22|0.0089634
13:16:23|0.0089634
13:16:24|0.0089679
13:16:25|0.0089679
13:16:26|0.0089679
13:16:27|0.0089679
13:16:29|0.0089679
13:16:30|0.0089679
13:16:30|0.0089679
13:16:31|0.0089679
13:16:34|0.0089679
13:16:35|0.0089679
13:16:37|0.0089706
13:16:38|0.0089764
13:16:38|0.0089768
13:16:40|0.0089768
13:16:41|0.0089768
13:16:42|0.0089768
13:16:43|0.0089768
13:16:44|0.008984
13:16:45|0.0089866
13:16:46|0.0089866
13:16:47|0.0089866
13:16:48|0.0089866
13:16:50|0.0089866
13:16:50|0.0089866
13:16:52|0.0089866
13:16:52|0.0089866
13:16:53|0.0089866
13:16:54|0.0089866
13:16:55|0.0089866
13:16:57|0.0089866
13:16:57|0.009017
13:16:58|0.0090169
13:17:00|0.0090169
13:17:00|0.0090121
13:17:01|0.0090114
13:17:03|0.0090113
13:17:04|0.0090167
13:17:05|0.0090167
13:17:06|0.0090167
13:17:07|0.0090167
13:17:08|0.0090167
13:17:09|0.0090274
13:17:10|0.0090274
13:17:11|0.009027
13:17:12|0.009027
13:17:14|0.0090259
13:17:15|0.0090238
13:17:15|0.0090238
13:17:16|0.0089705
13:17:18|0.0089705
13:17:19|0.0089705
13:17:20|0.0089705
13:17:21|0.0090096
13:17:23|0.0090096
13:17:23|0.0090065
13:17:24|0.0090065
13:17:25|0.0090065
13:17:26|0.0090043
13:17:27|0.0090043
13:17:28|0.0090043
13:17:29|0.0090043
13:17:30|0.00899
13:17:31|0.00899
13:17:32|0.0089873
13:17:34|0.0089873
13:17:34|0.0089833
13:17:36|0.0089833
13:17:36|0.0089819
13:17:38|0.0089834
13:17:38|0.0089834
13:17:40|0.0089834
13:17:40|0.0089834
13:17:42|0.0089859
13:17:43|0.008986
13:17:44|0.008984
13:17:45|0.0089871
13:17:45|0.0089839
13:17:48|0.0089839
13:17:48|0.0089818
13:17:50|0.0089818
13:17:50|0.0089839
13:17:51|0.0089839
13:17:53|0.0089839
13:17:54|0.0089839
13:17:55|0.0089839
13:17:56|0.0089839
13:17:57|0.0089839
13:17:58|0.0089839
13:17:59|0.0089839
13:18:00|0.0089839
13:18:01|0.0089839
13:18:03|0.0089692
13:18:04|0.0089803
13:18:04|0.0089803
13:18:05|0.0089803
13:18:07|0.0089803
13:18:09|0.0089869
13:18:10|0.0089869
13:18:10|0.0089859
13:18:12|0.0089839
13:18:12|0.008985
13:18:13|0.008985
13:18:14|0.008985
13:18:16|0.008985
13:18:17|0.0089814
13:18:18|0.0089814
13:18:19|0.0089814
13:18:21|0.0089814
13:18:22|0.0089814
13:18:23|0.0089814
13:18:24|0.0089814
13:18:25|0.0089718
13:18:26|0.0089718
13:18:27|0.0089718
13:18:27|0.0089718
13:18:29|0.0089667
13:18:30|0.0089667
13:18:31|0.0089606
13:18:32|0.0089685
13:18:34|0.008971
13:18:35|0.008971
13:18:36|0.008971
13:18:37|0.008971
13:18:38|0.0089674
13:18:40|0.0089674
13:18:41|0.0089709
13:18:42|0.0089708
13:18:43|0.0089709
13:18:44|0.0089709
13:18:45|0.008971
13:18:46|0.00897
13:18:47|0.0089747
13:18:48|0.0089747
13:18:49|0.008971
13:18:50|0.0089691
13:18:52|0.0089691
13:18:52|0.0089691
13:18:53|0.0089691
13:18:55|0.0089691
13:18:56|0.0089691
13:18:58|0.0089691
13:18:58|0.0089691
13:18:59|0.0089691
13:19:00|0.0089691
13:19:02|0.0089691
13:19:04|0.0089691
13:19:04|0.0089666
13:19:05|0.0089666
13:19:06|0.0089614
13:19:08|0.0089614
13:19:09|0.008958
13:19:10|0.008958
13:19:11|0.008958
13:19:12|0.008958
13:19:13|0.0089571
13:19:14|0.0089571
13:19:15|0.0089628
13:19:17|0.0089694
13:19:17|0.0089694
13:19:19|0.0089694
13:19:20|0.0089694
13:19:21|0.0089694
13:19:21|0.0089687
13:19:22|0.0089687
13:19:23|0.0089687
13:19:26|0.0089674
13:19:26|0.0089719
13:19:27|0.0089719
13:19:28|0.0089719
13:19:30|0.0089719
13:19:30|0.0089719
13:19:32|0.0089719
13:19:32|0.0089716
13:19:34|0.0089716
13:19:35|0.0089716
13:19:37|0.0089716
13:19:39|0.0089716
13:19:40|0.0089675
13:19:41|0.0089674
13:19:42|0.0089674
13:19:44|0.0089661
13:19:44|0.0089661
13:19:46|0.0089661
13:19:48|0.0089661
13:19:48|0.0089661
13:19:50|0.0089661
13:19:51|0.0089661
13:19:52|0.0089661
13:19:53|0.0089661
13:19:54|0.0089719
13:19:56|0.0089647
13:19:57|0.0089647
13:19:58|0.0089647
13:19:59|0.0089647
13:20:00|0.0089647
13:20:01|0.0089647
13:20:03|0.0089593
13:20:03|0.0089567
13:20:04|0.0089567
13:20:05|0.0089567
13:20:06|0.0089567
13:20:08|0.0089567
13:20:09|0.0089567
13:20:09|0.0089567
13:20:11|0.0089526
13:20:11|0.0089526
13:20:13|0.0089526
13:20:14|0.0089526
13:20:15|0.0089526
13:20:16|0.0089526
13:20:17|0.0089526
13:20:17|0.0089526
13:20:19|0.0089526
13:20:19|0.0089526
13:20:20|0.0089626
13:20:21|0.0089626
13:20:23|0.0089626
13:20:24|0.0089577
13:20:25|0.0089581
13:20:26|0.0089574
13:20:26|0.0089574
13:20:28|0.0089574
13:20:30|0.0089574
13:20:30|0.0089574
13:20:31|0.0089606
13:20:33|0.0089639
13:20:33|0.0089639
13:20:35|0.0089639
13:20:37|0.0089639
13:20:38|0.0089639
13:20:40|0.0089639
13:20:41|0.0089639
13:20:42|0.0089639
13:20:43|0.0089615
13:20:43|0.0089639
13:20:45|0.0089639
13:20:46|0.0089639
13:20:47|0.0089639
13:20:48|0.0089639
13:20:49|0.0089639
13:20:50|0.0089639
13:20:51|0.0089639
13:20:53|0.0089639
13:20:53|0.0089639
13:20:55|0.0089639
13:20:56|0.0089639
13:20:57|0.0089639
13:20:58|0.0089639
13:20:58|0.0089639
13:21:00|0.0089639
13:21:01|0.0089639
13:21:02|0.0089639
13:21:02|0.0089639
13:21:03|0.0089639
13:21:05|0.0089639
13:21:06|0.0089639
13:21:07|0.008962
13:21:08|0.0089639
13:21:09|0.0089639
13:21:10|0.0089639
13:21:11|0.0089693
13:21:12|0.0089693
13:21:13|0.0089693
13:21:14|0.0089693
13:21:15|0.0089693
13:21:16|0.0089693
13:21:17|0.0089693
13:21:18|0.0089693
13:21:19|0.0089693
13:21:20|0.0089693
13:21:21|0.0089693
13:21:22|0.0089693
13:21:23|0.0089693
13:21:24|0.0089693
13:21:25|0.0089693
13:21:26|0.0089693
13:21:27|0.0089693
13:21:28|0.0089693
13:21:29|0.0089653
13:21:30|0.0089652
13:21:31|0.0089652
13:21:32|0.0089669
13:21:33|0.0089669
13:21:35|0.0089669
13:21:37|0.0089616
13:21:38|0.0089588
13:21:40|0.0089588
13:21:40|0.0089588
13:21:42|0.0089588
13:21:44|0.0089588
13:21:44|0.0089575
13:21:45|0.0089575
13:21:46|0.0089574
13:21:47|0.0089574
13:21:49|0.0089574
13:21:49|0.0089574
13:21:50|0.0089574
13:21:51|0.0089574
13:21:52|0.0089574
13:21:53|0.0089574
13:21:54|0.0089574
13:21:56|0.0089574
13:21:56|0.0089574
13:21:57|0.0089574
13:21:59|0.0089574
13:22:00|0.0089574
13:22:01|0.0089446
13:22:01|0.0089384
13:22:02|0.0089397
13:22:04|0.0089397
13:22:05|0.0089397
13:22:06|0.0089397
13:22:07|0.0089397
13:22:08|0.0089397
13:22:09|0.0089397
13:22:10|0.0089397
13:22:11|0.0089397
13:22:13|0.0089398
13:22:13|0.0089396
13:22:15|0.0089396
13:22:15|0.0089396
13:22:17|0.0089394
13:22:18|0.0089394
13:22:19|0.0089394
13:22:20|0.0089396
13:22:21|0.0089396
13:22:22|0.008936
13:22:23|0.008936
13:22:24|0.008936
13:22:25|0.008936
13:22:26|0.0089363
13:22:27|0.0089363
13:22:28|0.008946
13:22:30|0.008946
13:22:30|0.00895
13:22:31|0.0089492
13:22:32|0.0089492
13:22:33|0.0089492
13:22:34|0.0089492
13:22:35|0.0089492
13:22:37|0.0089492
13:22:38|0.0089492
13:22:39|0.0089492
13:22:39|0.0089492
13:22:41|0.0089486
13:22:43|0.0089486
13:22:43|0.0089492
13:22:45|0.0089443
13:22:45|0.0089443
13:22:47|0.0089443
13:22:48|0.0089456
13:22:49|0.0089456
13:22:50|0.0089456
13:22:52|0.0089448
13:22:53|0.0089423
13:22:53|0.0089423
13:22:54|0.0089423
13:22:55|0.0089423
13:22:57|0.0089423
13:22:57|0.0089423
13:22:58|0.0089423
13:23:00|0.0089423
13:23:01|0.0089423
13:23:02|0.0089423
13:23:03|0.0089423
13:23:04|0.0089423
13:23:05|0.0089423
13:23:06|0.0089402
13:23:07|0.0089402
13:23:08|0.0089402
13:23:10|0.0089402
13:23:10|0.0089402
13:23:11|0.0089402
13:23:13|0.0089402
13:23:14|0.0089402
13:23:15|0.0089423
13:23:16|0.0089423
13:23:16|0.0089402
13:23:19|0.0089402
13:23:19|0.0089402
13:23:20|0.0089403
13:23:22|0.0089403
13:23:22|0.0089403
13:23:24|0.0089403
13:23:25|0.0089403
13:23:26|0.0089403
13:23:27|0.0089403
13:23:28|0.0089403
13:23:29|0.0089403
13:23:30|0.0089456
13:23:31|0.0089456
13:23:32|0.0089456
13:23:33|0.0089456
13:23:34|0.0089456
13:23:36|0.0089456
13:23:36|0.0089423
13:23:38|0.0089423
13:23:39|0.0089425
13:23:40|0.0089425
13:23:41|0.0089425
13:23:43|0.0089477
13:23:44|0.0089461
13:23:46|0.0089461
13:23:47|0.0089461
13:23:47|0.0089461
13:23:49|0.0089461
13:23:49|0.0089461
13:23:51|0.0089461
13:23:52|0.0089461
13:23:52|0.0089461
13:23:54|0.0089425
13:23:55|0.0089425
13:23:56|0.0089425
13:23:57|0.0089425
13:23:58|0.0089425
13:23:59|0.0089425
13:24:00|0.0089425
13:24:01|0.0089402
13:24:03|0.0089394
13:24:04|0.008936
13:24:05|0.0089339
13:24:06|0.0089339
13:24:06|0.0089339
13:24:08|0.0089339
13:24:09|0.0089339
13:24:10|0.0089339
13:24:11|0.0089339
13:24:12|0.0089339
13:24:13|0.0089339
13:24:15|0.0089339
13:24:15|0.0089339
13:24:17|0.0089339
13:24:17|0.0089339
13:24:18|0.0089339
13:24:19|0.00892
13:24:20|0.00892
13:24:21|0.00892
13:24:22|0.00892
13:24:24|0.00892
13:24:25|0.00892
13:24:25|0.00892
13:24:26|0.00892
13:24:27|0.00892
13:24:28|0.00892
13:24:29|0.00892
13:24:30|0.00892
13:24:32|0.00892
13:24:33|0.00892
13:24:34|0.00892
13:24:36|0.00892
13:24:36|0.00892
13:24:37|0.00892
13:24:39|0.00893
13:24:41|0.00893
13:24:42|0.00893
13:24:43|0.00893
13:24:44|0.00893
13:24:45|0.0089339
13:24:46|0.0089339
13:24:47|0.0089339
13:24:49|0.0089339
13:24:49|0.0089339
13:24:50|0.0089331
13:24:53|0.0089331
13:24:53|0.0089261
13:24:55|0.0089261
13:24:55|0.00892
13:24:57|0.00892
13:24:57|0.00892
13:24:59|0.0089207
13:25:00|0.0089207
13:25:01|0.0089207
13:25:02|0.0089207
13:25:02|0.0089207
13:25:04|0.0089207
13:25:05|0.0089203
13:25:06|0.0089203
13:25:07|0.0089203
13:25:08|0.0089203
13:25:09|0.0089203
13:25:10|0.0089203
13:25:11|0.0089203
13:25:13|0.0089203
13:25:13|0.0089205
13:25:14|0.0089205
13:25:15|0.0089205
13:25:16|0.0089205
13:25:17|0.0089205
13:25:19|0.0089205
13:25:20|0.0089205
13:25:21|0.0089205
13:25:21|0.0089205
13:25:22|0.0089205
13:25:24|0.0089205
13:25:25|0.0089205
13:25:26|0.0089205
13:25:27|0.0089205
13:25:28|0.0089205
13:25:29|0.0089205
13:25:30|0.0089205
13:25:31|0.0089205
13:25:32|0.0089333
13:25:33|0.0089333
13:25:34|0.0089333
13:25:35|0.0089333
13:25:36|0.008926
13:25:37|0.0089288
13:25:38|0.0089288
13:25:39|0.0089288
13:25:40|0.0089288
13:25:41|0.0089288
13:25:43|0.0089191
13:25:44|0.0089191
13:25:45|0.0089191
13:25:46|0.0089165
13:25:47|0.0089165
13:25:49|0.0089165
13:25:49|0.0089165
13:25:52|0.0089165
13:25:53|0.0089165
13:25:53|0.0089165
13:25:55|0.0089165
13:25:55|0.0089186
13:25:58|0.0089157
13:25:58|0.0089209
13:25:59|0.0089209
13:26:00|0.0089171
13:26:02|0.0089171
13:26:03|0.0089171
13:26:03|0.0089171
13:26:04|0.008928
13:26:06|0.008928
13:26:07|0.0089246
13:26:08|0.0089246
13:26:09|0.0089246
13:26:10|0.0089246
13:26:10|0.0089209
13:26:12|0.0089209
13:26:13|0.008925
13:26:15|0.0089207
13:26:16|0.0089207
13:26:17|0.0089207
13:26:18|0.0089207
13:26:19|0.0089207
13:26:20|0.0089207
13:26:21|0.0089207
13:26:23|0.0089205
13:26:23|0.0089205
13:26:25|0.0089205
13:26:25|0.0089205
13:26:27|0.0089205
13:26:28|0.0089205
13:26:28|0.0089205
13:26:30|0.0089205
13:26:30|0.0089205
13:26:31|0.0089205
13:26:32|0.0089205
13:26:34|0.0089205
13:26:35|0.0089205
13:26:35|0.0089205
13:26:37|0.0089205
13:26:38|0.0089238
13:26:39|0.0089238
13:26:39|0.0089238
13:26:41|0.008916
13:26:43|0.0089234
13:26:44|0.0089234
13:26:45|0.0089234
13:26:45|0.0089234
13:26:47|0.0089234
13:26:48|0.0089234
13:26:49|0.0089234
13:26:51|0.0089227
13:26:51|0.0089227
13:26:52|0.0089227
13:26:53|0.0089227
13:26:54|0.008916
13:26:56|0.008916
13:26:57|0.008916
13:26:57|0.008916
13:26:59|0.008916
13:26:59|0.0089226
13:27:01|0.0089226
13:27:02|0.0089226
13:27:03|0.0089226
13:27:04|0.0089226
13:27:05|0.0089226
13:27:06|0.0089226
13:27:08|0.0089226
13:27:08|0.0089187
13:27:10|0.0089187
13:27:11|0.0089187
13:27:12|0.0089187
13:27:13|0.0089187
13:27:14|0.0089187
13:27:15|0.0089187
13:27:16|0.0089187
13:27:17|0.0089187
13:27:19|0.0089187
13:27:19|0.0089187
13:27:21|0.0089209
13:27:22|0.0089209
13:27:23|0.0089209
13:27:24|0.0089209
13:27:25|0.0089209
13:27:26|0.0089209
13:27:27|0.0089188
13:27:28|0.0089188
13:27:29|0.0089188
13:27:30|0.0089214
13:27:32|0.0089214
13:27:33|0.0089214
13:27:34|0.0089214
13:27:35|0.0089214
13:27:36|0.0089214
13:27:36|0.00892
13:27:38|0.00892
13:27:40|0.00892
13:27:41|0.0089188
13:27:42|0.0089214
13:27:43|0.0089214
13:27:44|0.0089214
13:27:45|0.0089214
13:27:47|0.0089214
13:27:48|0.0089214
13:27:48|0.0089214
13:27:50|0.0089214
13:27:51|0.0089214
13:27:52|0.0089214
13:27:53|0.0089214
13:27:55|0.0089214
13:27:55|0.0089214
13:27:57|0.0089214
13:27:58|0.0089214
13:27:59|0.0089214
13:27:59|0.0089214
13:28:01|0.0089214
13:28:02|0.0089268
13:28:02|0.0089268
13:28:04|0.0089268
13:28:06|0.0089221
13:28:07|0.0089212
13:28:08|0.0089259
13:28:08|0.0089297
13:28:10|0.0089297
13:28:10|0.0089297
13:28:11|0.0089297
13:28:13|0.0089297
13:28:14|0.0089297
13:28:15|0.0089297
13:28:17|0.0089288
13:28:17|0.0089288
13:28:18|0.0089288
13:28:20|0.0089288
13:28:20|0.0089288
13:28:22|0.0089206
13:28:23|0.0089206
13:28:24|0.0089206
13:28:25|0.0089206
13:28:26|0.0089206
13:28:27|0.0089187
13:28:28|0.0089205
13:28:29|0.0089205
13:28:31|0.0089205
13:28:31|0.0089187
13:28:32|0.0089187
13:28:34|0.0089187
13:28:34|0.0089187
13:28:35|0.0089187
13:28:36|0.0089187
13:28:38|0.0089187
13:28:40|0.0089187
13:28:40|0.0089187
13:28:41|0.0089234
13:28:43|0.0089234
13:28:45|0.0089187
13:28:46|0.0089187
13:28:48|0.0089187
13:28:49|0.0089187
13:28:49|0.0089187
13:28:51|0.0089187
13:28:51|0.0089187
13:28:53|0.0089187
13:28:54|0.0089187
13:28:55|0.0089187
13:28:56|0.0089187
13:28:57|0.0089187
13:28:58|0.0089187
13:28:59|0.0089187
13:29:00|0.0089187
13:29:01|0.0089187
13:29:02|0.0089187
13:29:04|0.0089277
13:29:05|0.0089277
13:29:05|0.0089277
13:29:07|0.0089277
13:29:07|0.0089277
13:29:09|0.0089277
13:29:10|0.0089277
13:29:11|0.0089309
13:29:12|0.0089309
13:29:13|0.0089308
13:29:15|0.0089308
13:29:16|0.0089187
13:29:16|0.0089187
13:29:18|0.0089187
13:29:20|0.0089193
13:29:20|0.0089193
13:29:21|0.0089193
13:29:22|0.0089193
13:29:24|0.0089193
13:29:25|0.0089193
13:29:25|0.0089193
13:29:27|0.0089193
13:29:28|0.0089198
13:29:29|0.0089198
13:29:30|0.0089198
13:29:31|0.0089198
13:29:32|0.0089198
13:29:33|0.008915
13:29:34|0.008915
13:29:35|0.008915
13:29:36|0.008915
13:29:37|0.008916
13:29:38|0.008916
13:29:39|0.008916
13:29:40|0.008916
13:29:41|0.008916
13:29:42|0.008916
13:29:43|0.008916
13:29:45|0.008916
13:29:46|0.008916
13:29:47|0.008916
13:29:49|0.008916
13:29:49|0.008916
13:29:51|0.008916
13:29:52|0.008916
13:29:53|0.008916
13:29:55|0.008916
13:29:56|0.0089117
13:29:57|0.0089117
13:29:58|0.008916
13:29:59|0.0089118
13:30:00|0.0089118
13:30:01|0.0089103
13:30:03|0.0089105
13:30:04|0.0089107
13:30:05|0.0089103
13:30:06|0.0089118
13:30:07|0.0089118
13:30:08|0.008916
13:30:09|0.008916
13:30:11|0.008919
13:30:11|0.0089199
13:30:12|0.0089199
13:30:13|0.0089199
13:30:14|0.0089199
13:30:16|0.0089199
13:30:17|0.008923
13:30:17|0.008923
13:30:18|0.008923
13:30:20|0.008923
13:30:20|0.008923
13:30:21|0.0089339
13:30:23|0.0089309
13:30:24|0.0089309
13:30:24|0.0089309
13:30:25|0.0089309
13:30:26|0.0089309
13:30:28|0.00894
13:30:28|0.00894
13:30:29|0.00894
13:30:31|0.00894
13:30:31|0.0089421
13:30:33|0.0089421
13:30:34|0.0089425
13:30:35|0.0089425
13:30:36|0.0089425
13:30:37|0.0089425
13:30:38|0.0089417
13:30:39|0.0089417
13:30:40|0.0089417
13:30:41|0.0089408
13:30:42|0.0089408
13:30:43|0.0089408
13:30:46|0.0089408
13:30:46|0.0089408
13:30:48|0.0089408
13:30:50|0.0089408
13:30:50|0.0089408
13:30:51|0.0089408
13:30:53|0.0089429
13:30:54|0.0089461
13:30:55|0.0089461
13:30:56|0.0089506
13:30:57|0.0089506
13:30:58|0.0089506
13:30:59|0.0089506
13:31:00|0.0089506
13:31:01|0.0089506
13:31:03|0.0089506
13:31:04|0.0089506
13:31:05|0.0089506
13:31:06|0.0089506
13:31:07|0.0089575
13:31:08|0.008968
13:31:09|0.008968
13:31:11|0.008968
13:31:12|0.008968
13:31:12|0.008968
13:31:14|0.008968
13:31:15|0.0089649
13:31:15|0.0089649
13:31:17|0.0089517
13:31:18|0.0089517
13:31:19|0.0089517
13:31:20|0.0089539
13:31:20|0.0089539
13:31:22|0.0089539
13:31:23|0.0089539
13:31:24|0.0089539
13:31:25|0.0089539
13:31:26|0.0089519
13:31:27|0.0089543
13:31:28|0.0089543
13:31:30|0.0089543
13:31:30|0.0089543
13:31:31|0.0089543
13:31:33|0.0089543
13:31:33|0.0089543
13:31:34|0.0089543
13:31:36|0.0089543
13:31:36|0.0089543
13:31:37|0.0089543
13:31:39|0.0089543
13:31:40|0.0089543
13:31:40|0.0089543
13:31:42|0.0089543
13:31:43|0.0089543
13:31:44|0.0089543
13:31:45|0.0089539
13:31:46|0.0089519
13:31:48|0.0089519
13:31:48|0.0089476
13:31:49|0.0089476
13:31:51|0.0089327
13:31:52|0.0089363
13:31:53|0.0089363
13:31:54|0.0089363
13:31:56|0.0089363
13:31:56|0.0089363
13:31:58|0.0089363
13:31:58|0.0089363
13:32:01|0.0089393
13:32:02|0.0089397
13:32:03|0.0089397
13:32:05|0.0089397
13:32:06|0.0089397
13:32:07|0.0089397
13:32:08|0.0089397
13:32:09|0.0089397
13:32:10|0.0089397
13:32:11|0.0089595
13:32:12|0.0089595
13:32:14|0.0089536
13:32:14|0.0089525
13:32:16|0.0089525
13:32:16|0.0089525
13:32:18|0.0089544
13:32:19|0.0089574
13:32:20|0.0089574
13:32:22|0.0089574
13:32:23|0.0089574
13:32:24|0.0089574
13:32:24|0.0089636
13:32:26|0.0089687
13:32:27|0.0089687
13:32:29|0.0089687
13:32:29|0.0089687
13:32:30|0.0089687
13:32:32|0.0089687
13:32:33|0.0089732
13:32:33|0.0089732
13:32:35|0.0089732
13:32:36|0.0089732
13:32:37|0.008964
13:32:38|0.008964
13:32:39|0.008964
13:32:40|0.008964
13:32:41|0.008964
13:32:42|0.008964
13:32:43|0.008964
13:32:44|0.0089641
13:32:45|0.0089641
13:32:46|0.0089631
13:32:48|0.0089631
13:32:49|0.0089631
13:32:51|0.0089631
13:32:52|0.0089631
13:32:53|0.0089631
13:32:53|0.0089573
13:32:55|0.0089573
13:32:56|0.0089573
13:32:57|0.0089631
13:32:58|0.0089631
13:32:59|0.0089631
13:33:00|0.0089631
13:33:01|0.0089631
13:33:02|0.0089631
13:33:03|0.0089631
13:33:05|0.0089631
13:33:05|0.0089573
13:33:08|0.0089573
13:33:09|0.0089468
13:33:10|0.0089468
13:33:11|0.0089468
13:33:12|0.0089435
13:33:13|0.0089435
13:33:14|0.0089435
13:33:15|0.0089385
13:33:16|0.0089381
13:33:18|0.0089376
13:33:19|0.0089376
13:33:19|0.0089376
13:33:21|0.0089376
13:33:22|0.0089376
13:33:23|0.0089397
13:33:25|0.0089397
13:33:25|0.0089397
13:33:26|0.0089397
13:33:28|0.0089397
13:33:29|0.0089397
13:33:30|0.0089397
13:33:31|0.0089397
13:33:33|0.0089397
13:33:33|0.0089397
13:33:35|0.0089397
13:33:36|0.0089396
13:33:37|0.0089396
13:33:37|0.0089396
13:33:38|0.0089396
13:33:40|0.0089468
13:33:40|0.0089468
13:33:42|0.0089468
13:33:43|0.0089468
13:33:44|0.0089468
13:33:45|0.0089468
13:33:46|0.0089468
13:33:47|0.0089468
13:33:48|0.0089489
13:33:50|0.0089489
13:33:51|0.0089489
13:33:52|0.0089489
13:33:53|0.0089489
13:33:54|0.0089489
13:33:56|0.0089489
13:33:58|0.0089489
13:33:59|0.0089489
13:34:00|0.0089489
13:34:02|0.0089489
13:34:03|0.0089489
13:34:04|0.0089489
13:34:04|0.0089489
13:34:06|0.0089491
13:34:07|0.0089491
13:34:07|0.0089509
13:34:09|0.0089509
13:34:11|0.0089509
13:34:12|0.0089509
13:34:13|0.0089509
13:34:14|0.0089514
13:34:16|0.0089489
13:34:16|0.0089487
13:34:17|0.0089487
13:34:18|0.0089487
13:34:19|0.0089487
13:34:21|0.0089487
13:34:21|0.0089489
13:34:22|0.0089489
13:34:24|0.0089489
13:34:24|0.0089489
13:34:26|0.0089489
13:34:26|0.0089489
13:34:27|0.0089489
13:34:28|0.0089489
13:34:29|0.0089489
13:34:30|0.0089489
13:34:31|0.0089489
13:34:32|0.0089489
13:34:33|0.0089489
13:34:35|0.0089489
13:34:36|0.0089489
13:34:37|0.0089489
13:34:37|0.0089489
13:34:38|0.0089526
13:34:40|0.0089569
13:34:41|0.0089569
13:34:42|0.0089569
13:34:42|0.0089662
13:34:44|0.0089662
13:34:45|0.0089672
13:34:46|0.0089672
13:34:47|0.0089672
13:34:48|0.0089643
13:34:51|0.0089643
13:34:51|0.0089643
13:34:53|0.0089643
13:34:53|0.0089674
13:34:54|0.0089674
13:34:55|0.0089674
13:34:57|0.0089674
13:34:58|0.0089674
13:34:59|0.0089674
13:35:00|0.0089674
13:35:01|0.0089674
13:35:02|0.0089666
13:35:02|0.0089674
13:35:04|0.0089674
13:35:05|0.00897
13:35:06|0.00898
13:35:06|0.0089795
13:35:08|0.0089795
13:35:09|0.0089795
13:35:10|0.0089795
13:35:11|0.0089795
13:35:12|0.0089795
13:35:13|0.0089795
13:35:13|0.0089795
13:35:15|0.0089795
13:35:16|0.0089795
13:35:16|0.0089795
13:35:18|0.0089795
13:35:19|0.0089795
13:35:20|0.0089795
13:35:21|0.0089801
13:35:22|0.0089881
13:35:24|0.0089881
13:35:24|0.0089881
13:35:25|0.0089881
13:35:26|0.0089881
13:35:28|0.0089881
13:35:28|0.0089838
13:35:29|0.0089838
13:35:30|0.0089838
13:35:32|0.0089838
13:35:32|0.0089643
13:35:34|0.0089643
13:35:35|0.0089643
13:35:37|0.0089643
13:35:38|0.0089643
13:35:38|0.0089643
13:35:40|0.0089643
13:35:40|0.0089643
13:35:41|0.0089643
13:35:42|0.0089643
13:35:44|0.0089643
13:35:44|0.0089643
13:35:46|0.0089643
13:35:47|0.0089643
13:35:48|0.0089643
13:35:49|0.0089643
13:35:50|0.0089643
13:35:52|0.0089643
13:35:54|0.0089643
13:35:54|0.0089643
13:35:56|0.0089643
13:35:57|0.0089614
13:35:58|0.0089614
13:35:59|0.0089614
13:36:01|0.0089614
13:36:02|0.0089614
13:36:03|0.0089614
13:36:04|0.0089614
13:36:05|0.0089614
13:36:06|0.0089614
13:36:07|0.0089614
13:36:08|0.0089614
13:36:09|0.0089614
13:36:10|0.0089614
13:36:11|0.0089614
13:36:13|0.0089682
13:36:13|0.0089682
13:36:14|0.0089694
13:36:15|0.0089694
13:36:17|0.0089694
13:36:18|0.0089694
13:36:18|0.0089694
13:36:19|0.0089694
13:36:20|0.0089694
13:36:21|0.0089694
13:36:23|0.0089682
13:36:23|0.0089682
13:36:24|0.0089682
13:36:25|0.0089682
13:36:27|0.0089682
13:36:27|0.008965
13:36:29|0.008965
13:36:30|0.008965
13:36:31|0.008965
13:36:32|0.008965
13:36:33|0.0089702
13:36:34|0.0089702
13:36:35|0.0089702
13:36:36|0.0089702
13:36:36|0.0089641
13:36:38|0.0089641
13:36:39|0.0089648
13:36:41|0.0089648
13:36:41|0.0089648
13:36:42|0.0089648
13:36:43|0.0089648
13:36:45|0.0089648
13:36:45|0.0089648
13:36:47|0.0089648
13:36:47|0.0089648
13:36:49|0.0089648
13:36:50|0.0089648
13:36:51|0.0089848
13:36:52|0.0089848
13:36:53|0.0089848
13:36:54|0.0089848
13:36:56|0.0089848
13:36:57|0.0089848
13:36:58|0.0089838
13:36:59|0.0089838
13:37:01|0.0089838
13:37:01|0.0089784
13:37:02|0.0089784
13:37:03|0.0089774
13:37:04|0.0089774
13:37:05|0.0089774
13:37:06|0.0089848
13:37:07|0.0089848
13:37:08|0.0089848
13:37:10|0.0089848
13:37:11|0.0089848
13:37:12|0.0089848
13:37:13|0.0089866
13:37:13|0.0089866
13:37:15|0.0089866
13:37:15|0.0089741
13:37:17|0.0089741
13:37:18|0.0089741
13:37:19|0.0089741
13:37:21|0.0089741
13:37:21|0.0089714
13:37:23|0.0089714
13:37:24|0.0089714
13:37:24|0.0089714
13:37:25|0.0089714
13:37:27|0.0089714
13:37:28|0.0089714
13:37:29|0.0089714
13:37:30|0.0089714
13:37:31|0.0089714
13:37:33|0.0089714
13:37:33|0.0089714
13:37:34|0.0089714
13:37:35|0.0089714
13:37:37|0.0089714
13:37:37|0.0089714
13:37:39|0.0089714
13:37:40|0.0089714
13:37:40|0.0089714
13:37:41|0.0089714
13:37:43|0.008969
13:37:44|0.008969
13:37:45|0.008969
13:37:46|0.008969
13:37:47|0.0089667
13:37:48|0.0089667
13:37:49|0.00897
13:37:50|0.00897
13:37:51|0.00897
13:37:53|0.00897
13:37:54|0.00897
13:37:56|0.00897
13:37:57|0.00897
13:37:58|0.00897
13:37:59|0.00897
13:38:00|0.00897
13:38:02|0.00897
13:38:02|0.00897
13:38:03|0.0089615
13:38:04|0.0089558
13:38:06|0.0089558
13:38:08|0.0089558
13:38:09|0.0089558
13:38:10|0.0089558
13:38:11|0.0089558
13:38:12|0.0089558
13:38:13|0.0089558
13:38:14|0.0089558
13:38:15|0.0089558
13:38:16|0.0089611
13:38:17|0.0089611
13:38:18|0.0089611
13:38:19|0.0089651
13:38:21|0.0089714
13:38:22|0.0089714
13:38:23|0.0089714
13:38:23|0.0089687
13:38:24|0.0089689
13:38:26|0.0089689
13:38:26|0.0089689
13:38:28|0.0089689
13:38:28|0.0089689
13:38:30|0.0089689
13:38:31|0.0089689
13:38:32|0.0089689
13:38:33|0.0089689
13:38:34|0.0089689
13:38:34|0.0089689
13:38:36|0.0089689
13:38:37|0.0089689
13:38:38|0.0089689
13:38:39|0.0089689
13:38:40|0.0089634
13:38:41|0.0089634
13:38:43|0.0089634
13:38:43|0.0089634
13:38:44|0.0089634
13:38:45|0.0089634
13:38:46|0.0089634
13:38:47|0.0089634
13:38:49|0.0089634
13:38:49|0.0089634
13:38:51|0.0089634
13:38:52|0.0089634
13:38:54|0.0089634
13:38:55|0.0089634
13:38:57|0.0089634
13:38:59|0.0089634
13:38:59|0.0089634
13:39:01|0.0089602
13:39:01|0.0089602
13:39:03|0.0089602
13:39:05|0.0089602
13:39:05|0.0089602
13:39:07|0.0089616
13:39:07|0.0089616
13:39:08|0.0089616
13:39:09|0.0089616
13:39:10|0.0089616
13:39:11|0.0089642
13:39:13|0.0089642
13:39:13|0.0089642
13:39:15|0.0089642
13:39:15|0.0089642
13:39:17|0.0089616
13:39:18|0.0089605
13:39:19|0.0089611
13:39:20|0.0089611
13:39:21|0.0089642
13:39:22|0.0089642
13:39:23|0.0089642
13:39:25|0.0089642
13:39:25|0.0089642
13:39:26|0.0089682
13:39:27|0.0089682
13:39:28|0.0089682
13:39:30|0.0089682
13:39:30|0.0089697
13:39:32|0.0089697
13:39:32|0.0089644
13:39:33|0.00896
13:39:34|0.00896
13:39:35|0.00896
13:39:36|0.00896
13:39:37|0.00896
13:39:38|0.00896
13:39:39|0.00896
13:39:41|0.00896
13:39:41|0.00896
13:39:42|0.00896
13:39:43|0.00896
13:39:45|0.00896
13:39:46|0.00896
13:39:46|0.0089538
13:39:47|0.0089538
13:39:48|0.0089538
13:39:49|0.0089538
13:39:50|0.0089538
13:39:51|0.0089563
13:39:52|0.0089563
13:39:54|0.0089563
13:39:56|0.008961
13:39:56|0.008961
13:39:58|0.008961
13:39:59|0.008961
13:40:00|0.008961
13:40:01|0.0089644
13:40:02|0.0089678
13:40:03|0.0089678
13:40:05|0.008971
13:40:05|0.008971
13:40:06|0.008971
13:40:07|0.0089698
13:40:09|0.0089698
13:40:10|0.0089698
13:40:11|0.0089698
13:40:13|0.0089698
13:40:14|0.0089734
13:40:15|0.0089768
13:40:16|0.0089768
13:40:17|0.0089705
13:40:18|0.0089705
13:40:19|0.0089705
13:40:21|0.0089734
13:40:22|0.0089763
13:40:22|0.0089763
13:40:24|0.0089763
13:40:25|0.0089763
13:40:25|0.0089763
13:40:27|0.0089763
13:40:28|0.0089769
13:40:28|0.0089769
13:40:29|0.00898
13:40:31|0.00898
13:40:31|0.0089794
13:40:32|0.0089794
13:40:33|0.0089794
13:40:35|0.0089794
13:40:35|0.0089791
13:40:36|0.0089791
13:40:38|0.0089791
13:40:39|0.0089791
13:40:39|0.0089791
13:40:41|0.0089791
13:40:42|0.0089791
13:40:43|0.0089791
13:40:44|0.0089791
13:40:44|0.0089791
13:40:46|0.0089791
13:40:47|0.0089791
13:40:48|0.0089791
13:40:50|0.0089791
13:40:50|0.0089791
13:40:52|0.0089791
13:40:53|0.0089791
13:40:54|0.0089791
13:40:55|0.0089791
13:40:56|0.0089791
13:40:57|0.0089791
13:40:58|0.0089791
13:40:59|0.0089791
13:41:00|0.0089791
13:41:02|0.0089791
13:41:03|0.0089791
13:41:04|0.0089791
13:41:05|0.0089791
13:41:06|0.0089791
13:41:07|0.008977
13:41:08|0.008977
13:41:09|0.00898
13:41:11|0.0089721
13:41:12|0.0089721
13:41:13|0.0089721
13:41:14|0.0089721
13:41:14|0.0089721
13:41:16|0.0089721
13:41:17|0.0089747
13:41:18|0.0089747
13:41:19|0.0089747
13:41:20|0.0089747
13:41:21|0.0089747
13:41:23|0.0089747
13:41:24|0.0089721
13:41:24|0.0089721
13:41:26|0.0089721
13:41:27|0.0089748
13:41:28|0.0089739
13:41:29|0.0089791
13:41:30|0.0089791
13:41:31|0.0089834
13:41:32|0.0089834
13:41:33|0.0089834
13:41:35|0.0089834
13:41:35|0.0089834
13:41:36|0.0089834
13:41:37|0.0089803
13:41:38|0.0089803
13:41:39|0.0089803
13:41:40|0.0089803
13:41:42|0.0089803
13:41:42|0.0089803
13:41:44|0.0089803
13:41:45|0.0089803
13:41:46|0.0089803
13:41:46|0.0089786
13:41:47|0.0089786
13:41:49|0.0089786
13:41:50|0.0089786
13:41:51|0.0089786
13:41:51|0.0089786
13:41:52|0.0089786
13:41:53|0.0089786
13:41:54|0.0089786
13:41:56|0.0089786
13:41:57|0.0089773
13:41:58|0.0089773
13:41:59|0.0089773
13:41:59|0.0089773
13:42:01|0.0089773
13:42:02|0.0089773
13:42:02|0.0089773
13:42:03|0.0089773
13:42:05|0.0089773
13:42:06|0.0089773
13:42:08|0.0089773
13:42:08|0.0089773
13:42:09|0.0089722
13:42:10|0.0089722
13:42:11|0.0089649
13:42:13|0.0089649
13:42:14|0.0089649
13:42:16|0.0089649
13:42:16|0.0089649
13:42:18|0.0089649
13:42:19|0.0089649
13:42:20|0.0089641
13:42:20|0.0089641
13:42:22|0.0089641
13:42:23|0.0089641
13:42:25|0.0089624
13:42:25|0.0089624
13:42:26|0.0089567
13:42:27|0.008953
13:42:28|0.008953
13:42:30|0.008953
13:42:30|0.0089533
13:42:32|0.0089533
13:42:33|0.0089533
13:42:34|0.0089533
13:42:35|0.0089533
13:42:36|0.00896
13:42:37|0.00896
13:42:38|0.00896
13:42:39|0.00896
13:42:40|0.00896
13:42:41|0.00896
13:42:42|0.00896
13:42:43|0.00896
13:42:44|0.00896
13:42:45|0.00896
13:42:47|0.00896
13:42:47|0.00896
13:42:48|0.00896
13:42:49|0.00896
13:42:51|0.00896
13:42:51|0.00896
13:42:52|0.00896
13:42:54|0.00896
13:42:54|0.00896
13:42:55|0.00896
13:42:57|0.0089533
13:42:58|0.0089533
13:43:00|0.0089533
13:43:00|0.0089533
13:43:02|0.0089533
13:43:03|0.0089533
13:43:03|0.0089533
13:43:05|0.0089533
13:43:06|0.0089599
13:43:07|0.0089533
13:43:08|0.0089533
13:43:10|0.0089533
13:43:11|0.0089533
13:43:12|0.0089533
13:43:13|0.0089533
13:43:14|0.0089533
13:43:16|0.0089533
13:43:17|0.0089533
13:43:17|0.0089533
13:43:18|0.0089533
13:43:19|0.0089533
13:43:21|0.0089518
13:43:21|0.0089518
13:43:22|0.0089518
13:43:23|0.0089518
13:43:25|0.0089518
13:43:25|0.0089518
13:43:27|0.00895
13:43:27|0.00895
13:43:28|0.00895
13:43:30|0.00895
13:43:31|0.00895
13:43:32|0.00895
13:43:33|0.00895
13:43:35|0.00895
13:43:35|0.00895
13:43:36|0.00895
13:43:37|0.00895
13:43:38|0.0089469
13:43:39|0.0089469
13:43:40|0.0089469
13:43:41|0.0089469
13:43:42|0.0089469
13:43:44|0.0089469
13:43:44|0.0089469
13:43:45|0.0089469
13:43:46|0.0089469
13:43:47|0.0089469
13:43:49|0.0089469
13:43:49|0.008942
13:43:50|0.0089346
13:43:51|0.0089346
13:43:53|0.0089346
13:43:54|0.0089346
13:43:54|0.0089346
13:43:56|0.0089346
13:43:57|0.0089346
13:43:59|0.0089346
13:44:00|0.008931
13:44:00|0.00893
13:44:02|0.00893
13:44:03|0.00893
13:44:04|0.00893
13:44:06|0.00893
13:44:07|0.00893
13:44:09|0.00893
13:44:10|0.00893
13:44:10|0.0089227
13:44:13|0.0089227
13:44:13|0.0089227
13:44:15|0.0089227
13:44:16|0.0089242
13:44:17|0.0089242
13:44:18|0.0089299
13:44:19|0.0089299
13:44:20|0.0089299
13:44:22|0.0089198
13:44:22|0.0089198
13:44:24|0.008915
13:44:25|0.008915
13:44:26|0.008915
13:44:27|0.0089159
13:44:28|0.0089159
13:44:29|0.0089151
13:44:30|0.0089165
13:44:31|0.008915
13:44:32|0.008915
13:44:33|0.0089159
13:44:34|0.0089159
13:44:36|0.0089159
13:44:36|0.0089159
13:44:37|0.0089159
13:44:38|0.0089159
13:44:40|0.0089159
13:44:40|0.0089159
13:44:42|0.0089159
13:44:42|0.0089204
13:44:43|0.0089204
13:44:44|0.0089204
13:44:45|0.0089204
13:44:47|0.0089204
13:44:48|0.0089204
13:44:49|0.0089204
13:44:50|0.0089204
13:44:50|0.0089204
13:44:52|0.0089204
13:44:53|0.0089204
13:44:54|0.0089204
13:44:55|0.0089204
13:44:55|0.0089204
13:44:56|0.0089204
13:44:57|0.0089204
13:44:59|0.0089204
13:45:01|0.0089204
13:45:01|0.0089204
13:45:03|0.0089204
13:45:03|0.0089285
13:45:06|0.0089331
13:45:07|0.0089331
13:45:08|0.0089331
13:45:09|0.0089201
13:45:10|0.0089181
13:45:11|0.0089181
13:45:13|0.0089181
13:45:13|0.0089181
13:45:14|0.0089181
13:45:16|0.0089165
13:45:17|0.008915
13:45:18|0.008915
13:45:19|0.008915
13:45:20|0.008915
13:45:22|0.008915
13:45:23|0.0089149
13:45:23|0.0089149
13:45:25|0.008915
13:45:26|0.008915
13:45:27|0.008915
13:45:28|0.008915
13:45:29|0.008915
13:45:30|0.008915
13:45:31|0.0089179
13:45:32|0.0089179
13:45:33|0.0089227
13:45:34|0.0089227
13:45:35|0.0089181
13:45:36|0.0089193
13:45:37|0.0089193
13:45:38|0.0089193
13:45:39|0.0089218
13:45:41|0.008924
13:45:41|0.0089153
13:45:42|0.0089246
13:45:43|0.0089246
13:45:44|0.0089257
13:45:45|0.0089257
13:45:46|0.0089257
13:45:48|0.0089257
13:45:49|0.008933
13:45:50|0.008933
13:45:51|0.0089368
13:45:52|0.0089321
13:45:53|0.008933
13:45:53|0.008933
13:45:55|0.0089285
13:45:56|0.0089285
13:45:57|0.0089285
13:45:58|0.0089285
13:45:59|0.0089285
13:46:01|0.0089302
13:46:02|0.0089386
13:46:04|0.0089386
13:46:04|0.0089469
13:46:06|0.0089469
13:46:06|0.0089469
13:46:08|0.0089469
13:46:10|0.0089469
13:46:10|0.0089487
13:46:12|0.0089458
13:46:13|0.0089458
13:46:14|0.0089458
13:46:15|0.0089458
13:46:16|0.0089492
13:46:17|0.0089572
13:46:19|0.0089614
13:46:20|0.0089614
13:46:21|0.0089675
13:46:22|0.0089675
13:46:23|0.0089675
13:46:24|0.0089675
13:46:24|0.0089819
13:46:26|0.0089819
13:46:27|0.0089819
13:46:29|0.0089819
13:46:29|0.0089819
13:46:30|0.0089819
13:46:32|0.0089819
13:46:32|0.0089753
13:46:34|0.0089722
13:46:35|0.0089808
13:46:36|0.0089808
13:46:37|0.0089808
13:46:38|0.0089808
13:46:39|0.0089808
13:46:40|0.0089819
13:46:41|0.0089819
13:46:42|0.0089819
13:46:43|0.0089819
13:46:44|0.0089819
13:46:45|0.0089819
13:46:46|0.0089819
13:46:47|0.0089819
13:46:48|0.0089809
13:46:49|0.0089786
13:46:51|0.0089815
13:46:51|0.0089815
13:46:52|0.0089819
13:46:53|0.0089818
13:46:54|0.0089819
13:46:55|0.0089785
13:46:57|0.0089785
13:46:58|0.0089767
13:46:58|0.0089794
13:46:59|0.0089794
13:47:00|0.0089809
13:47:03|0.0089819
13:47:04|0.008977
13:47:05|0.008977
13:47:06|0.008977
13:47:07|0.008977
13:47:08|0.0089735
13:47:09|0.0089735
13:47:10|0.0089735
13:47:11|0.0089735
13:47:12|0.0089768
13:47:13|0.0089768
13:47:15|0.0089819
13:47:15|0.0089818
13:47:17|0.0089818
13:47:18|0.0089818
13:47:20|0.0089818
13:47:21|0.0089818
13:47:21|0.0089818
13:47:22|0.0089818
13:47:24|0.0089818
13:47:25|0.0089818
13:47:26|0.0089819
13:47:26|0.0089819
13:47:29|0.0089819
13:47:29|0.0089819
13:47:31|0.0089819
13:47:32|0.0089819
13:47:32|0.0089819
13:47:34|0.008978
13:47:35|0.008978
13:47:36|0.008978
13:47:37|0.0089744
13:47:37|0.0089744
13:47:39|0.0089755
13:47:40|0.0089755
13:47:41|0.0089755
13:47:42|0.0089755
13:47:43|0.0089755
13:47:44|0.0089641
13:47:45|0.0089544
13:47:46|0.0089544
13:47:47|0.0089544
13:47:48|0.0089544
13:47:49|0.0089542
13:47:50|0.0089542
13:47:51|0.0089542
13:47:53|0.0089542
13:47:54|0.0089542
13:47:55|0.0089544
13:47:56|0.0089544
13:47:57|0.0089544
13:47:58|0.0089544
13:48:00|0.0089544
13:48:00|0.008953
13:48:01|0.008953
13:48:02|0.008953
13:48:04|0.008953
13:48:06|0.0089595
13:48:06|0.0089636
13:48:08|0.0089636
13:48:09|0.0089636
13:48:10|0.0089636
13:48:10|0.0089636
13:48:11|0.0089636
13:48:13|0.0089636
13:48:14|0.0089636
13:48:15|0.0089636
13:48:16|0.0089636
13:48:17|0.008953
13:48:18|0.008953
13:48:19|0.008953
13:48:20|0.008953
13:48:22|0.0089542
13:48:22|0.0089542
13:48:23|0.0089542
13:48:25|0.0089542
13:48:25|0.0089542
13:48:27|0.0089542
13:48:28|0.0089542
13:48:30|0.0089542
13:48:31|0.0089484
13:48:31|0.0089473
13:48:33|0.0089473
13:48:33|0.0089432
13:48:35|0.0089432
13:48:36|0.0089432
13:48:37|0.0089432
13:48:38|0.0089432
13:48:39|0.0089432
13:48:40|0.0089432
13:48:40|0.0089432
13:48:42|0.0089463
13:48:43|0.0089461
13:48:44|0.0089461
13:48:45|0.0089461
13:48:46|0.0089461
13:48:47|0.0089461
13:48:49|0.0089461
13:48:50|0.0089461
13:48:50|0.0089496
13:48:51|0.0089496
13:48:52|0.0089496
13:48:54|0.0089508
13:48:55|0.0089542
13:48:56|0.0089542
13:48:57|0.0089542
13:48:58|0.0089542
13:48:59|0.0089547
13:49:00|0.0089547
13:49:01|0.00896
13:49:02|0.00896
13:49:03|0.00896
13:49:05|0.00896
13:49:06|0.00896
13:49:08|0.00896
13:49:09|0.00896
13:49:10|0.0089628
13:49:12|0.0089628
13:49:13|0.0089628
13:49:13|0.0089628
13:49:14|0.0089628
13:49:15|0.0089628
13:49:16|0.0089628
13:49:18|0.00896
13:49:19|0.00896
13:49:19|0.00896
13:49:21|0.0089701
13:49:22|0.0089701
13:49:23|0.0089815
13:49:24|0.0089778
13:49:25|0.0089778
13:49:26|0.0089778
13:49:27|0.0089778
13:49:29|0.0089778
13:49:29|0.0089819
13:49:31|0.0089819
13:49:31|0.008989
13:49:33|0.008989
13:49:35|0.008989
13:49:36|0.008989
13:49:36|0.008989
13:49:38|0.008989
13:49:38|0.0089906
13:49:40|0.0089906
13:49:41|0.008989
13:49:42|0.008989
13:49:42|0.008989
13:49:44|0.008989
13:49:45|0.008989
13:49:45|0.008989
13:49:46|0.008989
13:49:48|0.008989
13:49:49|0.008989
13:49:50|0.0089815
13:49:50|0.0089756
13:49:52|0.0089756
13:49:53|0.0089756
13:49:53|0.0089756
13:49:54|0.0089756
13:49:56|0.0089874
13:49:57|0.0089874
13:49:58|0.0089874
13:49:59|0.0089874
13:50:00|0.0089874
13:50:01|0.0089874
13:50:02|0.0089874
13:50:03|0.0089874
13:50:04|0.0089885
13:50:06|0.0089846
13:50:06|0.0089846
13:50:08|0.0089846
13:50:08|0.0089854
13:50:10|0.0089854
13:50:11|0.0089854
13:50:12|0.0089854
13:50:13|0.0089854
13:50:14|0.0089854
13:50:15|0.0089854
13:50:16|0.0089854
13:50:17|0.0089854
13:50:18|0.0089854
13:50:19|0.0089854
13:50:20|0.0089878
13:50:22|0.0089878
13:50:22|0.0089878
13:50:23|0.0089878
13:50:25|0.0089878
13:50:25|0.0089878
13:50:26|0.0089878
13:50:27|0.0089923
13:50:28|0.0089923
13:50:30|0.0089923
13:50:30|0.0089915
13:50:32|0.0089915
13:50:32|0.0089915
13:50:33|0.0089915
13:50:34|0.0089854
13:50:35|0.0089854
13:50:36|0.0089914
13:50:37|0.008997
13:50:39|0.008997
13:50:39|0.008997
13:50:41|0.0089915
13:50:42|0.0089915
13:50:43|0.0089915
13:50:45|0.0089915
13:50:45|0.0089915
13:50:47|0.0089915
13:50:48|0.0089915
13:50:49|0.0089915
13:50:50|0.0089915
13:50:51|0.0089915
13:50:52|0.0089915
13:50:53|0.0089915
13:50:53|0.0089915
13:50:55|0.0089915
13:50:55|0.0089915
13:50:57|0.0090072
13:50:58|0.0090072
13:50:59|0.0090072
13:51:00|0.0090072
13:51:01|0.0090072
13:51:02|0.0090072
13:51:03|0.0090072
13:51:04|0.009002
13:51:06|0.0090072
13:51:06|0.0090063
13:51:07|0.0089871
13:51:10|0.0089871
13:51:10|0.0089871
13:51:12|0.0089871
13:51:13|0.0089871
13:51:15|0.0089798
13:51:16|0.0089798
13:51:17|0.0089827
13:51:18|0.0089827
13:51:19|0.0089871
13:51:20|0.0089871
13:51:21|0.0089871
13:51:22|0.0089871
13:51:23|0.0089871
13:51:24|0.0089871
13:51:26|0.0089871
13:51:26|0.0089871
13:51:28|0.0089871
13:51:29|0.0089871
13:51:30|0.0089871
13:51:31|0.0089871
13:51:32|0.0089871
13:51:33|0.0089871
13:51:34|0.0089871
13:51:35|0.0089871
13:51:37|0.0089871
13:51:37|0.0089871
13:51:39|0.0089871
13:51:40|0.0089871
13:51:41|0.008987
13:51:42|0.0089792
13:51:44|0.0089792
13:51:44|0.0089792
13:51:46|0.0089792
13:51:46|0.0089792
13:51:48|0.0089792
13:51:48|0.0089792
13:51:50|0.0089792
13:51:50|0.0089756
13:51:52|0.0089756
13:51:53|0.0089792
13:51:53|0.0089857
13:51:55|0.0089857
13:51:56|0.0089857
13:51:57|0.0089857
13:51:58|0.0089742
13:51:59|0.0089742
13:52:00|0.0089742
13:52:01|0.0089742
13:52:02|0.0089742
13:52:03|0.0089761
13:52:04|0.0089761
13:52:06|0.0089761
13:52:08|0.0089761
13:52:08|0.0089761
13:52:09|0.0089761
13:52:11|0.0089761
13:52:12|0.0089761
13:52:13|0.0089871
13:52:14|0.0089871
13:52:15|0.0089904
13:52:16|0.0089904
13:52:17|0.0089904
13:52:19|0.0089858
13:52:20|0.0089858
13:52:21|0.0089858
13:52:21|0.0089858
13:52:23|0.0089858
13:52:24|0.0089858
13:52:25|0.0089904
13:52:26|0.0089904
13:52:28|0.0089904
13:52:29|0.0089904
13:52:30|0.0089904
13:52:31|0.0089904
13:52:32|0.0089904
13:52:33|0.0089904
13:52:34|0.0089903
13:52:36|0.0089904
13:52:36|0.0089904
13:52:38|0.0089904
13:52:39|0.0089904
13:52:40|0.0089904
13:52:41|0.0089904
13:52:42|0.008988
13:52:43|0.0089842
13:52:44|0.0089761
13:52:46|0.0089761
13:52:47|0.0089761
13:52:48|0.0089771
13:52:49|0.0089771
13:52:49|0.0089771
13:52:51|0.0089771
13:52:52|0.0089771
13:52:53|0.0089771
13:52:54|0.0089771
13:52:55|0.0089771
13:52:57|0.0089708
13:52:58|0.0089708
13:52:59|0.0089708
13:53:00|0.0089708
13:53:01|0.0089708
13:53:02|0.0089708
13:53:03|0.0089708
13:53:04|0.0089708
13:53:05|0.0089549
13:53:07|0.0089549
13:53:07|0.0089549
13:53:09|0.0089549
13:53:09|0.0089549
13:53:12|0.0089549
13:53:13|0.0089549
13:53:14|0.0089549
13:53:15|0.0089549
13:53:15|0.0089549
13:53:18|0.0089549
13:53:18|0.0089549
13:53:20|0.0089549
13:53:20|0.0089549
13:53:22|0.0089549
13:53:23|0.0089549
13:53:24|0.008973
13:53:25|0.008973
13:53:26|0.008973
13:53:27|0.008973
13:53:28|0.008973
13:53:30|0.0089707
13:53:31|0.0089707
13:53:32|0.0089707
13:53:32|0.0089642
13:53:34|0.0089642
13:53:35|0.0089642
13:53:36|0.0089559
13:53:37|0.0089559
13:53:38|0.0089559
13:53:40|0.0089559
13:53:41|0.0089581
13:53:42|0.0089581
13:53:43|0.0089581
13:53:44|0.0089581
13:53:45|0.0089637
13:53:46|0.0089644
13:53:48|0.0089644
13:53:48|0.0089644
13:53:49|0.0089644
13:53:50|0.0089644
13:53:52|0.0089644
13:53:52|0.0089632
13:53:54|0.0089632
13:53:54|0.0089632
13:53:56|0.0089632
13:53:56|0.0089632
13:53:58|0.0089632
13:53:59|0.0089632
13:54:00|0.0089632
13:54:01|0.0089632
13:54:02|0.0089632
13:54:03|0.0089632
13:54:03|0.0089632
13:54:05|0.0089632
13:54:05|0.008956
13:54:07|0.008956
13:54:09|0.00895
13:54:11|0.0089499
13:54:11|0.0089499
13:54:13|0.0089499
13:54:14|0.0089499
13:54:15|0.00895
13:54:16|0.0089535
13:54:17|0.0089581
13:54:18|0.0089581
13:54:20|0.0089581
13:54:21|0.0089581
13:54:21|0.0089581
13:54:23|0.0089581
13:54:24|0.0089551
13:54:25|0.0089551
13:54:27|0.0089465
13:54:28|0.0089422
13:54:28|0.0089405
13:54:30|0.0089405
13:54:31|0.0089422
13:54:31|0.0089378
13:54:33|0.0089378
13:54:34|0.0089378
13:54:35|0.0089378
13:54:37|0.0089378
13:54:38|0.0089369
13:54:39|0.0089378
13:54:39|0.0089378
13:54:41|0.0089378
13:54:42|0.0089378
13:54:43|0.0089164
13:54:43|0.0089164
13:54:45|0.0089251
13:54:46|0.0089294
13:54:47|0.0089302
13:54:48|0.0089302
13:54:49|0.0089302
13:54:50|0.0089302
13:54:51|0.0089236
13:54:52|0.0089236
13:54:53|0.0089236
13:54:55|0.0089236
13:54:56|0.0089235
13:54:56|0.0089235
13:54:57|0.0089235
13:54:59|0.0089235
13:54:59|0.0089235
13:55:00|0.0089243
13:55:01|0.0089288
13:55:03|0.0089307
13:55:03|0.0089342
13:55:04|0.0089378
13:55:06|0.0089378
13:55:06|0.0089378
13:55:07|0.0089378
13:55:09|0.0089378
13:55:10|0.0089378
13:55:12|0.0089343
13:55:14|0.0089287
13:55:15|0.0089287
13:55:16|0.0089352
13:55:18|0.0089352
13:55:19|0.0089352
13:55:19|0.0089352
13:55:21|0.0089377
13:55:22|0.0089378
13:55:23|0.0089378
13:55:24|0.0089378
13:55:25|0.0089378
13:55:26|0.0089378
13:55:27|0.008936
13:55:28|0.008936
13:55:29|0.0089316
13:55:30|0.0089296
13:55:31|0.0089288
13:55:32|0.0089288
13:55:33|0.0089246
13:55:34|0.0089216
13:55:35|0.0089234
13:55:36|0.0089234
13:55:37|0.0089234
13:55:39|0.0089305
13:55:39|0.0089305
13:55:41|0.0089334
13:55:41|0.0089334
13:55:42|0.0089353
13:55:43|0.0089353
13:55:44|0.0089353
13:55:46|0.0089373
13:55:46|0.0089373
13:55:47|0.0089376
13:55:48|0.0089376
13:55:49|0.0089353
13:55:51|0.0089353
13:55:52|0.0089305
13:55:53|0.0089305
13:55:54|0.0089305
13:55:54|0.0089305
13:55:55|0.0089305
13:55:57|0.0089305
13:55:58|0.0089305
13:55:59|0.0089305
13:56:00|0.0089305
13:56:01|0.0089305
13:56:02|0.0089305
13:56:04|0.0089332
13:56:05|0.0089332
13:56:06|0.0089272
13:56:07|0.0089272
13:56:09|0.0089292
13:56:09|0.0089292
13:56:11|0.0089292
13:56:12|0.0089292
13:56:14|0.0089292
13:56:15|0.0089311
13:56:16|0.0089311
13:56:16|0.0089311
13:56:18|0.0089251
13:56:19|0.0089238
13:56:20|0.0089199
13:56:21|0.008915
13:56:22|0.008915
13:56:23|0.008915
13:56:24|0.0089115
13:56:25|0.0089139
13:56:26|0.0089132
13:56:27|0.0089132
13:56:28|0.0089132
13:56:30|0.0089132
13:56:31|0.0089132
13:56:31|0.0089132
13:56:33|0.0089132
13:56:34|0.0089132
13:56:36|0.0089132
13:56:37|0.0089132
13:56:38|0.0089132
13:56:39|0.0089158
13:56:39|0.0089158
13:56:40|0.0089158
13:56:42|0.0089158
13:56:44|0.0089158
13:56:44|0.0089158
13:56:46|0.0089158
13:56:47|0.0089152
13:56:47|0.0089152
13:56:49|0.0089152
13:56:50|0.0089152
13:56:51|0.0089152
13:56:52|0.00891
13:56:53|0.00891
13:56:54|0.00891
13:56:56|0.00891
13:56:57|0.00891
13:56:58|0.0089062
13:56:59|0.0089062
13:57:01|0.008906
13:57:01|0.008906
13:57:03|0.00891
13:57:03|0.008906
13:57:05|0.008906
13:57:05|0.00891
13:57:06|0.0089098
13:57:07|0.0089083
13:57:08|0.0089083
13:57:09|0.0089083
13:57:11|0.0089083
13:57:12|0.0089106
13:57:14|0.0089106
13:57:15|0.0089106
13:57:16|0.0089098
13:57:17|0.0089098
13:57:18|0.0089098
13:57:19|0.0089098
13:57:20|0.0089098
13:57:21|0.0089098
13:57:22|0.0089098
13:57:24|0.0089098
13:57:24|0.0089098
13:57:26|0.0089098
13:57:27|0.0089098
13:57:28|0.0089098
13:57:29|0.0089062
13:57:30|0.0089062
13:57:31|0.008905
13:57:32|0.008905
13:57:33|0.008905
13:57:35|0.008905
13:57:36|0.008905
13:57:38|0.008905
13:57:39|0.0089
13:57:40|0.0089
13:57:40|0.0089
13:57:42|0.0089
13:57:42|0.00889
13:57:44|0.00889
13:57:45|0.00889
13:57:46|0.00889
13:57:46|0.00889
13:57:48|0.00889
13:57:50|0.008885
13:57:50|0.008885
13:57:51|0.008885
13:57:53|0.008885
13:57:53|0.0088849
13:57:55|0.0088849
13:57:56|0.0088849
13:57:56|0.0088849
13:57:57|0.0088849
13:57:59|0.0088849
13:58:00|0.0088849
13:58:01|0.0088849
13:58:02|0.0088849
13:58:03|0.0088849
13:58:05|0.0088849
13:58:05|0.00888
13:58:06|0.008885
13:58:07|0.008885
13:58:08|0.008885
13:58:10|0.0088812
13:58:11|0.0088812
13:58:12|0.0088812
13:58:14|0.0088812
13:58:15|0.00888
13:58:17|0.00888
13:58:18|0.0088818
13:58:19|0.0088818
13:58:20|0.0088818
13:58:21|0.0088818
13:58:22|0.0088818
13:58:23|0.0088835
13:58:25|0.0088835
13:58:25|0.0088835
13:58:26|0.0088879
13:58:28|0.008894
13:58:29|0.008894
13:58:29|0.008894
13:58:30|0.008894
13:58:32|0.008897
13:58:32|0.0088947
13:58:33|0.0088947
13:58:34|0.0088947
13:58:35|0.0088947
13:58:37|0.0088947
13:58:37|0.0088947
13:58:38|0.0088947
13:58:39|0.0088947
13:58:40|0.0088947
13:58:41|0.0088904
13:58:42|0.0088897
13:58:44|0.00889
13:58:45|0.0088909
13:58:46|0.0088909
13:58:47|0.0088909
13:58:48|0.0088909
13:58:49|0.0088938
13:58:51|0.0088938
13:58:51|0.0088938
13:58:53|0.0088938
13:58:53|0.0088938
13:58:54|0.0088938
13:58:55|0.0088938
13:58:56|0.0089031
13:58:58|0.0089034
13:58:58|0.0089029
13:58:59|0.0089029
13:59:00|0.0089029
13:59:02|0.0089031
13:59:03|0.0089
13:59:04|0.0089
13:59:05|0.0089
13:59:06|0.0089
13:59:07|0.0089
13:59:08|0.0089
13:59:09|0.0089
13:59:10|0.0089
13:59:11|0.0089
13:59:12|0.0089035
13:59:14|0.0089035
13:59:15|0.0089035
13:59:16|0.0089001
13:59:16|0.0089001
13:59:19|0.0089096
13:59:20|0.0089096
13:59:21|0.0089096
13:59:22|0.0089096
13:59:23|0.0089096
13:59:24|0.0089207
13:59:25|0.0089226
13:59:27|0.0089271
13:59:27|0.0089271
13:59:29|0.0089229
13:59:30|0.0089229
13:59:31|0.0089229
13:59:32|0.0089265
13:59:33|0.0089265
13:59:34|0.0089265
13:59:35|0.0089265
13:59:36|0.0089249
13:59:37|0.0089249
13:59:39|0.0089249
13:59:39|0.0089249
13:59:40|0.0089249
13:59:42|0.0089201
13:59:42|0.0089201
13:59:44|0.0089201
13:59:45|0.0089201
13:59:46|0.0089195
13:59:47|0.0089195
13:59:48|0.0089195
13:59:49|0.0089195
13:59:50|0.0089194
13:59:50|0.0089194
13:59:52|0.0089194
13:59:53|0.0089194
13:59:55|0.0089223
13:59:56|0.0089223
13:59:57|0.008922
13:59:58|0.008922
13:59:59|0.008922
14:00:00|0.008922
14:00:01|0.0089271
14:00:02|0.00895
14:00:03|0.0089451
14:00:05|0.0089517
14:00:06|0.0089517
14:00:07|0.0089581
14:00:08|0.0089581
14:00:10|0.0089607
14:00:10|0.0089662
14:00:11|0.008975
14:00:12|0.008975
14:00:13|0.008975
14:00:14|0.0089675
14:00:16|0.0089675
14:00:17|0.0089517
14:00:17|0.0089517
14:00:19|0.0089601
14:00:19|0.0089679
14:00:21|0.0089679
14:00:22|0.008975
14:00:23|0.008975
14:00:24|0.008975
14:00:25|0.008975
14:00:26|0.008975
14:00:27|0.008975
14:00:28|0.008975
14:00:29|0.0089586
14:00:30|0.0089586
14:00:32|0.0089715
14:00:32|0.0089709
14:00:33|0.0089744
14:00:35|0.0089721
14:00:36|0.0089721
14:00:37|0.0089721
14:00:38|0.0089599
14:00:39|0.0089617
14:00:41|0.0089617
14:00:41|0.0089617
14:00:42|0.0089617
14:00:43|0.0089678
14:00:44|0.0089678
14:00:45|0.0089678
14:00:46|0.0089572
14:00:47|0.0089572
14:00:49|0.0089567
14:00:50|0.0089567
14:00:51|0.0089567
14:00:52|0.0089622
14:00:53|0.0089644
14:00:54|0.0089644
14:00:55|0.0089644
14:00:56|0.0089644
14:00:57|0.0089644
14:00:58|0.0089644
14:00:59|0.0089644
14:01:01|0.0089684
14:01:02|0.008975
14:01:03|0.008975
14:01:03|0.008975
14:01:05|0.008976
14:01:06|0.008975
14:01:06|0.0089736
14:01:07|0.0089736
14:01:08|0.0089736
14:01:09|0.0089736
14:01:11|0.0089665
14:01:12|0.0089665
14:01:12|0.0089665
14:01:14|0.0089665
14:01:16|0.0089649
14:01:17|0.0089705
14:01:18|0.008975
14:01:19|0.008975
14:01:20|0.0089821
14:01:21|0.0089821
14:01:22|0.0089821
14:01:23|0.0089821
14:01:24|0.0089821
14:01:25|0.0089821
14:01:26|0.0089821
14:01:27|0.0089821
14:01:28|0.0089644
14:01:29|0.0089644
14:01:31|0.0089644
14:01:32|0.0089644
14:01:33|0.0089644
14:01:34|0.0089644
14:01:36|0.0089644
14:01:36|0.0089644
14:01:38|0.0089644
14:01:38|0.0089644
14:01:40|0.0089644
14:01:40|0.0089644
14:01:41|0.0089761
14:01:43|0.0089761
14:01:44|0.0089822
14:01:45|0.0089822
14:01:47|0.0089822
14:01:48|0.008982
14:01:48|0.008982
14:01:49|0.0089822
14:01:50|0.0089846
14:01:52|0.0089846
14:01:53|0.0089846
14:01:54|0.0089865
14:01:55|0.0089665
14:01:56|0.0089792
14:01:57|0.0089792
14:01:58|0.0089786
14:01:59|0.0089786
14:02:00|0.0089786
14:02:01|0.0089786
14:02:02|0.0089786
14:02:03|0.0089786
14:02:04|0.0089786
14:02:06|0.0089786
14:02:06|0.0089696
14:02:08|0.0089644
14:02:09|0.0089644
14:02:10|0.0089644
14:02:11|0.00895
14:02:12|0.0089473
14:02:13|0.0089473
14:02:14|0.0089544
14:02:15|0.0089544
14:02:16|0.0089544
14:02:17|0.0089544
14:02:19|0.0089544
14:02:20|0.0089544
14:02:21|0.0089544
14:02:22|0.0089549
14:02:23|0.0089436
14:02:24|0.0089436
14:02:25|0.0089436
14:02:26|0.0089465
14:02:27|0.0089465
14:02:28|0.0089465
14:02:29|0.008951
14:02:30|0.008951
14:02:31|0.008951
14:02:32|0.008951
14:02:33|0.008951
14:02:34|0.0089283
14:02:36|0.0089283
14:02:37|0.0089391
14:02:37|0.0089391
14:02:39|0.0089391
14:02:40|0.0089391
14:02:41|0.0089391
14:02:43|0.0089357
14:02:43|0.0089357
14:02:44|0.0089357
14:02:46|0.0089357
14:02:47|0.0089357
14:02:48|0.0089357
14:02:49|0.0089357
14:02:50|0.0089369
14:02:51|0.0089369
14:02:52|0.0089369
14:02:53|0.0089369
14:02:55|0.0089369
14:02:55|0.0089444
14:02:56|0.0089444
14:02:57|0.0089444
14:02:58|0.0089444
14:02:59|0.0089444
14:03:00|0.0089444
14:03:01|0.0089499
14:03:02|0.0089499
14:03:04|0.0089499
14:03:04|0.0089499
14:03:06|0.0089499
14:03:06|0.0089499
14:03:07|0.0089366
14:03:09|0.0089366
14:03:10|0.0089334
14:03:11|0.0089334
14:03:12|0.0089334
14:03:13|0.0089334
14:03:14|0.0089334
14:03:15|0.0089334
14:03:16|0.0089334
14:03:17|0.0089334
14:03:18|0.0089334
14:03:19|0.0089334
14:03:21|0.0089276
14:03:22|0.0089276
14:03:22|0.0089276
14:03:24|0.0089276
14:03:25|0.0089276
14:03:26|0.0089276
14:03:27|0.0089333
14:03:28|0.0089362
14:03:30|0.0089362
14:03:30|0.0089362
14:03:31|0.0089362
14:03:32|0.0089362
14:03:34|0.008934
14:03:35|0.0089276
14:03:36|0.0089276
14:03:38|0.0089276
14:03:38|0.0089276
14:03:40|0.0089276
14:03:40|0.0089276
14:03:41|0.0089276
14:03:42|0.0089276
14:03:43|0.0089276
14:03:45|0.0089276
14:03:46|0.0089317
14:03:47|0.0089317
14:03:48|0.0089317
14:03:49|0.0089317
14:03:50|0.0089317
14:03:51|0.0089317
14:03:52|0.0089317
14:03:53|0.0089317
14:03:55|0.0089335
14:03:56|0.0089335
14:03:57|0.0089335
14:03:58|0.0089335
14:03:59|0.0089335
14:03:59|0.0089335
14:04:01|0.0089335
14:04:02|0.0089335
14:04:04|0.0089469
14:04:04|0.0089469
14:04:07|0.0089469
14:04:07|0.0089469
14:04:08|0.0089469
14:04:09|0.0089469
14:04:10|0.0089469
14:04:11|0.0089469
14:04:13|0.0089616
14:04:13|0.0089616
14:04:14|0.0089616
14:04:16|0.0089616
14:04:16|0.008969
14:04:17|0.008969
14:04:18|0.008969
14:04:19|0.008969
14:04:20|0.008969
14:04:22|0.008969
14:04:23|0.008969
14:04:23|0.008969
14:04:24|0.008969
14:04:25|0.008969
14:04:26|0.008969
14:04:28|0.00897
14:04:29|0.00897
14:04:30|0.00897
14:04:31|0.00897
14:04:32|0.00897
14:04:33|0.00897
14:04:34|0.0089791
14:04:35|0.0089791
14:04:36|0.0089791
14:04:38|0.0089791
14:04:39|0.0089791
14:04:40|0.0089791
14:04:41|0.0089791
14:04:42|0.0089791
14:04:42|0.0089663
14:04:43|0.0089663
14:04:45|0.0089663
14:04:46|0.0089663
14:04:47|0.0089663
14:04:49|0.0089663
14:04:50|0.0089663
14:04:51|0.0089663
14:04:51|0.0089663
14:04:52|0.0089663
14:04:53|0.00897
14:04:55|0.0089663
14:04:55|0.0089663
14:04:56|0.0089626
14:04:59|0.0089639
14:04:59|0.0089639
14:05:00|0.0089639
14:05:02|0.0089556
14:05:03|0.0089556
14:05:04|0.0089575
14:05:05|0.0089575
14:05:06|0.0089575
14:05:06|0.0089575
14:05:07|0.00897
14:05:09|0.00897
14:05:10|0.00897
14:05:11|0.00897
14:05:13|0.0089697
14:05:14|0.0089697
14:05:15|0.0089791
14:05:16|0.0089791
14:05:17|0.0089791
14:05:18|0.0089791
14:05:19|0.0089731
14:05:21|0.0089731
14:05:22|0.0089731
14:05:24|0.0089731
14:05:25|0.0089731
14:05:26|0.0089731
14:05:27|0.0089731
14:05:28|0.0089731
14:05:30|0.0089731
14:05:30|0.0089731
14:05:32|0.0089731
14:05:33|0.0089731
14:05:34|0.0089731
14:05:35|0.0089731
14:05:36|0.0089731
14:05:37|0.0089731
14:05:38|0.0089731
14:05:40|0.0089731
14:05:40|0.0089731
14:05:41|0.0089731
14:05:42|0.0089731
14:05:43|0.0089611
14:05:44|0.0089611
14:05:46|0.0089611
14:05:46|0.0089508
14:05:47|0.0089508
14:05:48|0.0089464
14:05:50|0.0089464
14:05:51|0.0089423
14:05:53|0.0089423
14:05:54|0.0089423
14:05:55|0.0089423
14:05:56|0.0089423
14:05:57|0.0089423
14:05:59|0.0089423
14:05:59|0.0089423
14:06:00|0.0089423
14:06:02|0.0089423
14:06:02|0.0089423
14:06:03|0.0089423
14:06:04|0.0089423
14:06:06|0.0089423
14:06:06|0.0089423
14:06:07|0.0089423
14:06:09|0.0089423
14:06:09|0.0089423
14:06:10|0.0089379
14:06:11|0.0089379
14:06:12|0.0089379
14:06:14|0.0089379
14:06:15|0.0089379
14:06:16|0.0089379
14:06:17|0.0089379
14:06:18|0.008934
14:06:20|0.0089318
14:06:20|0.0089318
14:06:21|0.0089318
14:06:22|0.0089318
14:06:24|0.008927
14:06:25|0.008927
14:06:26|0.008927
14:06:27|0.008927
14:06:29|0.008927
14:06:29|0.0089338
14:06:30|0.0089338
14:06:32|0.0089338
14:06:33|0.0089338
14:06:34|0.0089338
14:06:35|0.0089338
14:06:36|0.0089338
14:06:37|0.0089338
14:06:38|0.0089338
14:06:39|0.0089338
14:06:40|0.0089338
14:06:42|0.0089315
14:06:42|0.0089338
14:06:43|0.0089338
14:06:44|0.0089338
14:06:45|0.0089338
14:06:47|0.0089338
14:06:48|0.0089338
14:06:48|0.0089338
14:06:50|0.0089338
14:06:51|0.0089338
14:06:52|0.0089338
14:06:53|0.0089338
14:06:55|0.0089338
14:06:55|0.0089338
14:06:57|0.0089338
14:06:57|0.0089338
14:06:58|0.0089338
14:07:00|0.0089338
14:07:00|0.0089338
14:07:01|0.0089338
14:07:03|0.00894
14:07:04|0.00894
14:07:04|0.00894
14:07:06|0.00894
14:07:07|0.0089508
14:07:08|0.0089508
14:07:09|0.0089508
14:07:10|0.0089508
14:07:11|0.0089508
14:07:12|0.0089508
14:07:13|0.0089508
14:07:14|0.0089508
14:07:15|0.0089508
14:07:16|0.0089508
14:07:17|0.0089731
14:07:18|0.008975
14:07:19|0.008975
14:07:20|0.008975
14:07:22|0.008975
14:07:22|0.0089761
14:07:25|0.0089761
14:07:26|0.0089761
14:07:27|0.0089761
14:07:27|0.0089761
14:07:29|0.0089731
14:07:30|0.0089731
14:07:31|0.0089637
14:07:32|0.0089637
14:07:33|0.0089637
14:07:34|0.0089637
14:07:35|0.0089637
14:07:36|0.0089637
14:07:38|0.0089637
14:07:39|0.0089637
14:07:40|0.0089637
14:07:41|0.0089637
14:07:42|0.0089637
14:07:43|0.0089381
14:07:45|0.0089381
14:07:46|0.0089381
14:07:47|0.0089381
14:07:48|0.0089381
14:07:48|0.0089381
14:07:49|0.0089381
14:07:51|0.0089465
14:07:52|0.0089465
14:07:53|0.0089465
14:07:54|0.0089465
14:07:55|0.0089465
14:07:55|0.0089465
14:07:57|0.0089465
14:07:58|0.0089465
14:07:59|0.0089465
14:07:59|0.0089465
14:08:01|0.0089465
14:08:02|0.0089465
14:08:03|0.0089344
14:08:04|0.0089344
14:08:05|0.0089338
14:08:06|0.0089338
14:08:07|0.0089388
14:08:08|0.0089388
14:08:09|0.0089388
14:08:10|0.0089388
14:08:11|0.0089388
14:08:12|0.0089388
14:08:13|0.0089388
14:08:14|0.0089388
14:08:15|0.0089388
14:08:16|0.0089305
14:08:17|0.0089305
14:08:18|0.0089305
14:08:19|0.0089305
14:08:21|0.0089305
14:08:21|0.0089305
14:08:23|0.0089305
14:08:25|0.0089305
14:08:26|0.0089206
14:08:27|0.0089206
14:08:28|0.0089206
14:08:30|0.008915
14:08:30|0.008915
14:08:32|0.008915
14:08:33|0.008915
14:08:34|0.008915
14:08:35|0.008915
14:08:36|0.008915
14:08:37|0.008915
14:08:39|0.008915
14:08:39|0.008915
14:08:41|0.008915
14:08:42|0.008915
14:08:43|0.00892
14:08:45|0.00892
14:08:46|0.00892
14:08:46|0.00892
14:08:47|0.008915
14:08:49|0.008915
14:08:50|0.008915
14:08:51|0.008915
14:08:52|0.0089093
14:08:53|0.0089093
14:08:55|0.0089093
14:08:55|0.0089093
14:08:57|0.0089093
14:08:57|0.0089093
14:08:58|0.0089093
14:08:59|0.0089093
14:09:01|0.0089093
14:09:02|0.0089093
14:09:03|0.0089093
14:09:04|0.0089093
14:09:04|0.008901
14:09:05|0.0089093
14:09:06|0.0089093
14:09:08|0.0089093
14:09:09|0.0089093
14:09:10|0.0089093
14:09:11|0.0089093
14:09:12|0.0089093
14:09:14|0.0089093
14:09:14|0.008901
14:09:15|0.008901
14:09:16|0.008901
14:09:17|0.008901
14:09:18|0.008901
14:09:20|0.008901
14:09:20|0.008901
14:09:21|0.008901
14:09:23|0.0089007
14:09:25|0.0089
14:09:26|0.0089
14:09:27|0.0089
14:09:28|0.0089
14:09:30|0.0089
14:09:31|0.0089
14:09:32|0.0089
14:09:33|0.008901
14:09:34|0.008901
14:09:35|0.008901
14:09:37|0.008901
14:09:37|0.008901
14:09:38|0.0088942
14:09:39|0.0088942
14:09:41|0.0088942
14:09:42|0.0088942
14:09:43|0.0088942
14:09:44|0.008891
14:09:45|0.008891
14:09:46|0.008891
14:09:47|0.008891
14:09:48|0.0088948
14:09:50|0.0088948
14:09:51|0.008895
14:09:51|0.008895
14:09:52|0.008895
14:09:53|0.0088928
14:09:55|0.0088928
14:09:56|0.0088933
14:09:57|0.0088933
14:09:58|0.0088883
14:09:59|0.0088883
14:10:00|0.0088883
14:10:02|0.0088883
14:10:02|0.0088906
14:10:04|0.0088906
14:10:05|0.0088906
14:10:06|0.0088906
14:10:07|0.0088899
14:10:08|0.00889
14:10:08|0.00889
14:10:10|0.00889
14:10:10|0.00889
14:10:12|0.00889
14:10:13|0.008895
14:10:14|0.0089
14:10:15|0.0089
14:10:16|0.0089
14:10:16|0.0089
14:10:18|0.0088974
14:10:19|0.0088974
14:10:20|0.0088974
14:10:21|0.0088974
14:10:22|0.0088954
14:10:23|0.0089
14:10:24|0.0089
14:10:25|0.0089
14:10:27|0.0089023
14:10:27|0.008899
14:10:28|0.0089
14:10:30|0.0089
14:10:31|0.0088975
14:10:31|0.0088975
14:10:34|0.0088975
14:10:34|0.0088975
14:10:36|0.0088975
14:10:36|0.0088975
14:10:37|0.0088975
14:10:38|0.0088975
14:10:40|0.0088975
14:10:40|0.0088975
14:10:42|0.0088975
14:10:43|0.0088975
14:10:44|0.0088975
14:10:44|0.0088975
14:10:46|0.0088975
14:10:47|0.0088975
14:10:49|0.00891
14:10:49|0.00891
14:10:51|0.0089067
14:10:52|0.0089067
14:10:53|0.0089067
14:10:54|0.0089067
14:10:55|0.0089067
14:10:56|0.0089067
14:10:57|0.0089067
14:10:58|0.0089067
14:10:59|0.0089067
14:11:00|0.0089067
14:11:02|0.0089067
14:11:03|0.0088975
14:11:03|0.0088975
14:11:04|0.0088975
14:11:05|0.0088975
14:11:06|0.0088975
14:11:08|0.0088975
14:11:09|0.0089094
14:11:09|0.0089094
14:11:11|0.00891
14:11:12|0.00891
14:11:12|0.00891
14:11:14|0.00891
14:11:15|0.00891
14:11:16|0.0089094
14:11:17|0.00892
14:11:18|0.00892
14:11:19|0.00892
14:11:20|0.00892
14:11:21|0.00892
14:11:22|0.00892
14:11:23|0.00892
14:11:25|0.00892
14:11:26|0.00892
14:11:28|0.00892
14:11:29|0.00892
14:11:30|0.0089142
14:11:32|0.0089142
14:11:33|0.008928
14:11:34|0.008928
14:11:35|0.0089201
14:11:37|0.0089201
14:11:38|0.0089201
14:11:38|0.0089201
14:11:40|0.0089201
14:11:41|0.0089254
14:11:42|0.0089254
14:11:42|0.0089254
14:11:44|0.00893
14:11:45|0.0089331
14:11:46|0.0089331
14:11:47|0.0089281
14:11:47|0.0089284
14:11:49|0.00892
14:11:50|0.00892
14:11:51|0.0089154
14:11:53|0.0089154
14:11:53|0.0089196
14:11:54|0.0089196
14:11:56|0.0089196
14:11:57|0.0089155
14:11:58|0.0089155
14:11:59|0.0089155
14:12:00|0.0089155
14:12:01|0.0089155
14:12:02|0.0089155
14:12:03|0.0089113
14:12:04|0.0089113
14:12:06|0.0089113
14:12:07|0.0089113
14:12:07|0.0089113
14:12:08|0.008896
14:12:09|0.008896
14:12:10|0.008896
14:12:11|0.008896
14:12:12|0.008896
14:12:13|0.008896
14:12:14|0.008896
14:12:16|0.0088977
14:12:17|0.0088977
14:12:17|0.0088977
14:12:19|0.0088977
14:12:20|0.0088977
14:12:21|0.0088977
14:12:21|0.0088977
14:12:23|0.0088977
14:12:24|0.0089045
14:12:26|0.0089058
14:12:26|0.0089058
14:12:27|0.0089058
14:12:29|0.0089058
14:12:31|0.0089058
14:12:32|0.0089058
14:12:33|0.0089058
14:12:35|0.0089058
14:12:36|0.0089058
14:12:37|0.0089058
14:12:38|0.0089058
14:12:39|0.0089058
14:12:40|0.0089058
14:12:41|0.0089058
14:12:42|0.0089058
14:12:43|0.0089058
14:12:45|0.0089012
14:12:46|0.0089012
14:12:46|0.0089058
14:12:48|0.0089023
14:12:48|0.0089023
14:12:49|0.0089023
14:12:51|0.0089023
14:12:51|0.0089023
14:12:52|0.0089045
14:12:53|0.0089045
14:12:55|0.0089045
14:12:55|0.0089058
14:12:57|0.0089058
14:12:58|0.0089058
14:12:58|0.0089112
14:12:59|0.0089112
14:13:01|0.0089112
14:13:02|0.0089112
14:13:02|0.0089112
14:13:03|0.0089112
14:13:05|0.0089112
14:13:06|0.0089112
14:13:08|0.0089089
14:13:08|0.0089089
14:13:10|0.0089089
14:13:11|0.0089089
14:13:11|0.0089089
14:13:12|0.0089089
14:13:13|0.0089089
14:13:15|0.0089043
14:13:15|0.0089043
14:13:16|0.0089043
14:13:18|0.0089043
14:13:19|0.0089043
14:13:20|0.0089043
14:13:21|0.0089043
14:13:22|0.0089043
14:13:23|0.0089043
14:13:24|0.0089043
14:13:25|0.0089043
14:13:27|0.0089043
14:13:29|0.0089043
14:13:30|0.0089052
14:13:31|0.0089089
14:13:32|0.0089085
14:13:33|0.0089085
14:13:34|0.0089085
14:13:36|0.0089085
14:13:37|0.0089085
14:13:37|0.008909
14:13:39|0.008909
14:13:41|0.008909
14:13:41|0.0089085
14:13:42|0.0089085
14:13:43|0.0089085
14:13:45|0.0089085
14:13:45|0.0089085
14:13:46|0.0089085
14:13:48|0.0089085
14:13:48|0.0089085
14:13:49|0.0089085
14:13:51|0.0089033
14:13:52|0.0089033
14:13:53|0.0089033
14:13:54|0.0089033
14:13:55|0.0089033
14:13:56|0.0089033
14:13:57|0.0089033
14:13:58|0.0089033
14:14:00|0.0089033
14:14:00|0.0089033
14:14:01|0.0089033
14:14:03|0.0089033
14:14:04|0.0089033
14:14:05|0.0089033
14:14:05|0.0089033
14:14:07|0.0089033
14:14:08|0.0089033
14:14:09|0.0089033
14:14:10|0.0089038
14:14:11|0.0089038
14:14:12|0.0089038
14:14:13|0.0089038
14:14:14|0.0089038
14:14:15|0.0089038
14:14:16|0.0089034
14:14:17|0.0089034
14:14:18|0.0089034
14:14:19|0.00891
14:14:20|0.00891
14:14:21|0.00891
14:14:22|0.0089032
14:14:23|0.0089032
14:14:24|0.0089032
14:14:25|0.0089032
14:14:26|0.0089032
14:14:27|0.0089032
14:14:29|0.0089032
14:14:31|0.0089032
14:14:31|0.0089032
14:14:33|0.0089032
14:14:35|0.0089032
14:14:35|0.0089032
14:14:36|0.0089032
14:14:38|0.0089032
14:14:40|0.00891
14:14:40|0.00891
14:14:42|0.00891
14:14:42|0.0089099
14:14:44|0.00891
14:14:45|0.00891
14:14:46|0.00891
14:14:48|0.00891
14:14:49|0.00891
14:14:49|0.00891
14:14:51|0.00891
14:14:52|0.00891
14:14:54|0.00891
14:14:54|0.00891
14:14:56|0.00891
14:14:57|0.0089013
14:14:58|0.0089013
14:14:59|0.0089013
14:15:01|0.0089013
14:15:02|0.0089013
14:15:02|0.0089013
14:15:04|0.0089013
14:15:06|0.0089013
14:15:07|0.0089013
14:15:08|0.0089013
14:15:09|0.0089013
14:15:10|0.0089013
14:15:11|0.0089013
14:15:12|0.0089013
14:15:14|0.0089044
14:15:15|0.0089056
14:15:16|0.0089056
14:15:17|0.0089056
14:15:18|0.0089
14:15:19|0.0089
14:15:20|0.0089
14:15:21|0.0089
14:15:22|0.0089
14:15:23|0.0089
14:15:24|0.0089
14:15:25|0.0089
14:15:26|0.0088947
14:15:27|0.0088947
14:15:28|0.0088947
14:15:30|0.0088947
14:15:30|0.0088947
14:15:32|0.0088947
14:15:32|0.0088947
14:15:33|0.0088947
14:15:35|0.0088892
14:15:35|0.0088755
14:15:36|0.0088755
14:15:38|0.0088841
14:15:39|0.0088841
14:15:40|0.0088841
14:15:40|0.0088841
14:15:42|0.0088841
14:15:43|0.0088803
14:15:44|0.0088866
14:15:45|0.0088866
14:15:45|0.0088866
14:15:46|0.0088866
14:15:48|0.0088866
14:15:49|0.0088917
14:15:50|0.0088917
14:15:51|0.0088917
14:15:52|0.0088917
14:15:53|0.0088917
14:15:54|0.0088917
14:15:55|0.0088947
14:15:56|0.0088993
14:15:57|0.0088993
14:15:58|0.0088993
14:15:59|0.0088993
14:16:01|0.0089013
14:16:01|0.0089013
14:16:02|0.0089013
14:16:03|0.0089013
14:16:04|0.0089013
14:16:05|0.0089036
14:16:07|0.0089012
14:16:07|0.0089012
14:16:08|0.0089012
14:16:09|0.0089012
14:16:10|0.0089012
14:16:12|0.0089012
14:16:12|0.0089012
14:16:14|0.0089012
14:16:14|0.0089012
14:16:16|0.00891
14:16:17|0.00891
14:16:18|0.00891
14:16:19|0.00891
14:16:20|0.0089127
14:16:21|0.0089127
14:16:22|0.0089127
14:16:23|0.0089127
14:16:24|0.0089127
14:16:25|0.0089127
14:16:27|0.0089127
14:16:27|0.0089127
14:16:28|0.0089127
14:16:30|0.0089127
14:16:31|0.0089127
14:16:33|0.0089102
14:16:34|0.0089102
14:16:35|0.0089102
14:16:36|0.0089102
14:16:37|0.0089102
14:16:38|0.0089102
14:16:39|0.0089102
14:16:40|0.0089102
14:16:41|0.0089102
14:16:43|0.0089102
14:16:44|0.0089102
14:16:44|0.0089102
14:16:45|0.0089102
14:16:47|0.0089012
14:16:48|0.0089012
14:16:49|0.0089012
14:16:50|0.0089012
14:16:50|0.0089036
14:16:52|0.0089036
14:16:53|0.0089036
14:16:54|0.0089036
14:16:55|0.0089036
14:16:56|0.0089036
14:16:57|0.0089036
14:16:58|0.0089036
14:17:00|0.0089036
14:17:00|0.0089036
14:17:02|0.0089036
14:17:03|0.0089049
14:17:04|0.0089049
14:17:04|0.0089102
14:17:05|0.008912
14:17:06|0.0089155
14:17:08|0.0089155
14:17:08|0.0089155
14:17:10|0.0089155
14:17:11|0.0089155
14:17:12|0.0089155
14:17:13|0.0089155
14:17:14|0.0089155
14:17:15|0.0089155
14:17:16|0.0089155
14:17:17|0.0089155
14:17:19|0.0089155
14:17:19|0.0089155
14:17:22|0.0089155
14:17:23|0.0089155
14:17:23|0.0089155
14:17:25|0.0089105
14:17:26|0.0089105
14:17:27|0.0089105
14:17:27|0.0089192
14:17:28|0.0089192
14:17:30|0.0089192
14:17:32|0.0089192
14:17:33|0.0089192
14:17:34|0.0089192
14:17:35|0.0089192
14:17:36|0.0089192
14:17:38|0.0089192
14:17:39|0.0089192
14:17:40|0.0089192
14:17:41|0.0089192
14:17:43|0.0089192
14:17:44|0.0089192
14:17:44|0.0089192
14:17:45|0.0089192
14:17:47|0.0089192
14:17:48|0.0089192
14:17:49|0.0089192
14:17:50|0.0089192
14:17:52|0.0089192
14:17:52|0.0089192
14:17:53|0.0089155
14:17:54|0.0089155
14:17:56|0.0089155
14:17:56|0.0089155
14:17:58|0.0089155
14:17:59|0.0089173
14:18:00|0.0089173
14:18:01|0.0089173
14:18:02|0.0089173
14:18:03|0.0089155
14:18:04|0.0089155
14:18:05|0.0089155
14:18:06|0.0089155
14:18:08|0.0089155
14:18:08|0.0089155
14:18:09|0.0089012
14:18:11|0.0089012
14:18:11|0.0089012
14:18:12|0.0089012
14:18:14|0.0089012
14:18:14|0.0089012
14:18:16|0.0089012
14:18:17|0.0089012
14:18:18|0.0089012
14:18:19|0.008885
14:18:19|0.0088736
14:18:21|0.0088736
14:18:21|0.0088721
14:18:23|0.0088721
14:18:25|0.0088721
14:18:25|0.0088721
14:18:26|0.0088721
14:18:27|0.0088714
14:18:28|0.0088686
14:18:30|0.0088628
14:18:30|0.0088628
14:18:32|0.0088628
14:18:33|0.0088315
14:18:34|0.0088315
14:18:36|0.0088315
14:18:36|0.0088315
14:18:38|0.0088315
14:18:39|0.0088315
14:18:40|0.0088315
14:18:41|0.0088315
14:18:42|0.0088466
14:18:43|0.0088466
14:18:45|0.0088466
14:18:45|0.0088249
14:18:46|0.0088315
14:18:47|0.0088315
14:18:49|0.0088315
14:18:50|0.0088315
14:18:51|0.0088254
14:18:53|0.0088254
14:18:53|0.0088254
14:18:54|0.0088254
14:18:56|0.0088254
14:18:57|0.0088254
14:18:58|0.0088254
14:18:59|0.0088254
14:18:59|0.0088254
14:19:00|0.0088266
14:19:02|0.008832
14:19:03|0.0088292
14:19:03|0.0088292
14:19:06|0.0088267
14:19:06|0.008829
14:19:08|0.0088291
14:19:09|0.0088254
14:19:11|0.0088155
14:19:11|0.0088136
14:19:12|0.0088136
14:19:13|0.0088136
14:19:14|0.0088136
14:19:16|0.0088136
14:19:17|0.0088064
14:19:17|0.0088101
14:19:19|0.0088101
14:19:19|0.0088124
14:19:20|0.0088124
14:19:21|0.0088136
14:19:23|0.0088136
14:19:24|0.0088176
14:19:25|0.0088347
14:19:25|0.0088347
14:19:26|0.0088199
14:19:28|0.008816
14:19:29|0.0088106
14:19:30|0.0088105
14:19:31|0.0088105
14:19:32|0.0088115
14:19:34|0.0088115
14:19:35|0.0088106
14:19:36|0.0088136
14:19:37|0.0088136
14:19:38|0.0088136
14:19:40|0.00881
14:19:41|0.0088066
14:19:42|0.0088066
14:19:43|0.0088066
14:19:44|0.0088121
14:19:45|0.008811
14:19:46|0.008811
14:19:47|0.008811
14:19:48|0.008811
14:19:49|0.008811
14:19:51|0.008811
14:19:51|0.008811
14:19:53|0.008811
14:19:53|0.008811
14:19:55|0.008814
14:19:56|0.008814
14:19:57|0.0088163
14:19:58|0.0088163
14:19:59|0.0088163
14:20:00|0.0088163
14:20:02|0.0088163
14:20:02|0.0088163
14:20:03|0.0088163
14:20:05|0.0088163
14:20:06|0.008811
14:20:08|0.008811
14:20:08|0.008811
14:20:09|0.008811
14:20:10|0.008811
14:20:11|0.008813
14:20:12|0.0088066
14:20:13|0.0088066
14:20:14|0.0088066
14:20:15|0.0088073
14:20:16|0.0087883
14:20:18|0.0087926
14:20:19|0.0087878
14:20:20|0.0087876
14:20:21|0.0087969
14:20:22|0.0087875
14:20:23|0.0087868
14:20:24|0.0087868
14:20:25|0.0087823
14:20:26|0.0087823
14:20:27|0.0087823
14:20:28|0.0087875
14:20:29|0.0087825
14:20:30|0.0087825
14:20:31|0.0087876
14:20:32|0.0087878
14:20:33|0.0087878
14:20:34|0.0087799
14:20:36|0.0087799
14:20:37|0.0087778
14:20:39|0.0087778
14:20:39|0.0087786
14:20:41|0.0087792
14:20:42|0.0087792
14:20:42|0.0087792
14:20:43|0.0087792
14:20:45|0.0087792
14:20:46|0.0087792
14:20:47|0.0087792
14:20:48|0.0087792
14:20:49|0.0087792
14:20:50|0.0087792
14:20:52|0.0087804
14:20:52|0.0087804
14:20:53|0.0087804
14:20:55|0.0087804
14:20:55|0.0087804
14:20:57|0.0087804
14:20:57|0.0087804
14:20:58|0.0087804
14:20:59|0.0087804
14:21:00|0.0087804
14:21:01|0.0087804
14:21:02|0.0087804
14:21:04|0.0087804
14:21:04|0.0087804
14:21:06|0.0087804
14:21:07|0.0087788
14:21:08|0.0087788
14:21:08|0.0087788
14:21:09|0.0087788
14:21:11|0.0087788
14:21:12|0.0087788
14:21:12|0.0087753
14:21:14|0.0087753
14:21:15|0.0087759
14:21:15|0.0087735
14:21:16|0.0087735
14:21:18|0.0087735
14:21:19|0.0087735
14:21:19|0.0087735
14:21:20|0.0087735
14:21:21|0.008775
14:21:23|0.008775
14:21:23|0.00877
14:21:25|0.00877
14:21:26|0.0087642
14:21:26|0.0087642
14:21:29|0.0087642
14:21:29|0.008775
14:21:31|0.008775
14:21:32|0.008775
14:21:32|0.0087765
14:21:34|0.008775
14:21:36|0.0087752
14:21:37|0.0087752
14:21:38|0.0087752
14:21:40|0.0087642
14:21:41|0.0087642
14:21:42|0.0087642
14:21:43|0.0087616
14:21:44|0.0087633
14:21:46|0.0087633
14:21:47|0.0087633
14:21:48|0.0087633
14:21:49|0.0087633
14:21:50|0.0087577
14:21:52|0.0087577
14:21:53|0.0087577
14:21:55|0.0087577
14:21:56|0.0087577
14:21:56|0.0087577
14:21:57|0.0087577
14:21:59|0.0087577
14:22:00|0.0087577
14:22:01|0.0087579
14:22:03|0.0087633
14:22:04|0.0087633
14:22:04|0.0087633
14:22:05|0.0087675
14:22:07|0.0087675
14:22:07|0.0087689
14:22:09|0.0087717
14:22:11|0.0087711
14:22:11|0.0087832
14:22:12|0.0087873
14:22:13|0.0087741
14:22:15|0.0087741
14:22:16|0.0087741
14:22:17|0.0087741
14:22:18|0.0087741
14:22:19|0.0087853
14:22:21|0.0087875
14:22:22|0.0087809
14:22:22|0.0087809
14:22:23|0.0087809
14:22:24|0.0087872
14:22:25|0.0087872
14:22:26|0.0087772
14:22:27|0.0087767
14:22:28|0.0087767
14:22:30|0.0087767
14:22:30|0.0087741
14:22:31|0.0087741
14:22:32|0.0087741
14:22:33|0.0087741
14:22:35|0.0087869
14:22:36|0.0087869
14:22:37|0.0087802
14:22:39|0.0087802
14:22:39|0.0087802
14:22:41|0.0087802
14:22:43|0.0087869
14:22:43|0.0087869
14:22:44|0.0087869
14:22:45|0.0087869
14:22:47|0.0087869
14:22:48|0.0087869
14:22:49|0.008783
14:22:51|0.008773
14:22:52|0.008773
14:22:52|0.008773
14:22:53|0.008773
14:22:54|0.008773
14:22:56|0.008773
14:22:57|0.008773
14:22:58|0.0087638
14:23:00|0.0087638
14:23:01|0.0087638
14:23:01|0.0087638
14:23:02|0.0087638
14:23:04|0.0087838
14:23:05|0.0087838
14:23:06|0.0087701
14:23:07|0.0087701
14:23:08|0.0087701
14:23:10|0.0087816
14:23:11|0.0087876
14:23:12|0.0087876
14:23:13|0.0087876
14:23:14|0.0087801
14:23:15|0.0087801
14:23:15|0.0087801
14:23:16|0.0087801
14:23:17|0.0087801
14:23:18|0.0087801
14:23:20|0.0087801
14:23:21|0.0087801
14:23:22|0.0087801
14:23:23|0.0087801
14:23:24|0.0087908
14:23:26|0.0087908
14:23:26|0.008798
14:23:28|0.008798
14:23:29|0.008798
14:23:30|0.008798
14:23:31|0.008798
14:23:32|0.008798
14:23:33|0.0087987
14:23:33|0.0087987
14:23:34|0.0087987
14:23:36|0.0087987
14:23:37|0.0087987
14:23:39|0.0087987
14:23:40|0.0087987
14:23:41|0.0087987
14:23:43|0.0087987
14:23:44|0.0087987
14:23:44|0.0087987
14:23:45|0.0088011
14:23:47|0.0088011
14:23:48|0.0088011
14:23:49|0.0088079
14:23:50|0.0088079
14:23:51|0.0088
14:23:53|0.0088
14:23:53|0.0088
14:23:54|0.0088
14:23:55|0.0088
14:23:56|0.0088
14:23:57|0.0088109
14:23:59|0.0088109
14:24:00|0.008811
14:24:01|0.0088102
14:24:02|0.0088153
14:24:03|0.0088135
14:24:04|0.0088135
14:24:05|0.0088135
14:24:05|0.0088135
14:24:07|0.0088135
14:24:08|0.0088135
14:24:09|0.0088135
14:24:10|0.0088135
14:24:11|0.0088135
14:24:12|0.0088135
14:24:14|0.0088135
14:24:15|0.0088135
14:24:17|0.0088135
14:24:18|0.0088189
14:24:19|0.0088189
14:24:20|0.0088189
14:24:21|0.0088303
14:24:22|0.0088303
14:24:23|0.0088303
14:24:24|0.0088303
14:24:25|0.0088303
14:24:26|0.0088303
14:24:28|0.0088303
14:24:28|0.0088303
14:24:29|0.0088303
14:24:30|0.0088273
14:24:32|0.0088273
14:24:32|0.0088273
14:24:33|0.0088273
14:24:34|0.0088273
14:24:35|0.0088273
14:24:37|0.0088273
14:24:38|0.0088273
14:24:40|0.0088273
14:24:40|0.0088273
14:24:41|0.0088273
14:24:43|0.0088277
14:24:44|0.0088277
14:24:45|0.0088277
14:24:46|0.0088261
14:24:47|0.0088261
14:24:48|0.0088261
14:24:49|0.0088261
14:24:50|0.00882
14:24:51|0.00882
14:24:52|0.00882
14:24:53|0.00882
14:24:54|0.0088158
14:24:55|0.0088158
14:24:56|0.0088158
14:24:58|0.0088162
14:24:58|0.0088162
14:24:59|0.0088162
14:25:01|0.0088162
14:25:01|0.0088244
14:25:02|0.0088244
14:25:03|0.0088244
14:25:04|0.0088244
14:25:06|0.0088244
14:25:06|0.0088195
14:25:07|0.0088195
14:25:09|0.0088244
14:25:10|0.0088244
14:25:11|0.0088244
14:25:12|0.0088244
14:25:15|0.0088244
14:25:16|0.0088244
14:25:16|0.0088244
14:25:17|0.0088244
14:25:18|0.0088244
14:25:19|0.0088244
14:25:21|0.0088244
14:25:21|0.0088305
14:25:23|0.0088305
14:25:26|0.0088305
14:25:26|0.008823
14:25:28|0.0088166
14:25:28|0.0088166
14:25:30|0.0088166
14:25:30|0.0088166
14:25:31|0.0088166
14:25:33|0.0088166
14:25:34|0.0088166
14:25:35|0.0088166
14:25:36|0.0088166
14:25:37|0.0088166
14:25:38|0.0088166
14:25:39|0.0088084
14:25:40|0.0088084
14:25:42|0.0088084
14:25:43|0.0088084
14:25:44|0.0088078
14:25:45|0.0088078
14:25:46|0.0088086
14:25:48|0.0088065
14:25:48|0.0088065
14:25:50|0.0088065
14:25:51|0.0088065
14:25:53|0.0088065
14:25:54|0.0088065
14:25:54|0.0088166
14:25:56|0.0088166
14:25:56|0.0088166
14:25:58|0.0088166
14:25:59|0.0088166
14:25:59|0.0088255
14:26:01|0.0088232
14:26:02|0.0088232
14:26:03|0.0088232
14:26:03|0.0088232
14:26:05|0.0088229
14:26:06|0.0088229
14:26:07|0.0088229
14:26:08|0.0088171
14:26:09|0.0088131
14:26:10|0.0088131
14:26:11|0.0088131
14:26:12|0.0088142
14:26:13|0.0088166
14:26:14|0.0088166
14:26:16|0.0088166
14:26:17|0.0088166
14:26:18|0.0088166
14:26:19|0.0088166
14:26:20|0.0088166
14:26:21|0.0088166
14:26:22|0.0088166
14:26:23|0.0088166
14:26:24|0.0088166
14:26:25|0.0088166
14:26:27|0.0088166
14:26:27|0.0088166
14:26:29|0.0088166
14:26:30|0.0088166
14:26:31|0.0088166
14:26:32|0.0088166
14:26:34|0.0088166
14:26:34|0.0088166
14:26:35|0.0088166
14:26:37|0.0088166
14:26:38|0.008813
14:26:38|0.008813
14:26:41|0.008813
14:26:41|0.008813
14:26:43|0.008813
14:26:43|0.008813
14:26:45|0.008813
14:26:45|0.008813
14:26:48|0.0088166
14:26:49|0.0088194
14:26:50|0.0088194
14:26:50|0.0088194
14:26:52|0.0088162
14:26:53|0.0088133
14:26:55|0.0088133
14:26:56|0.0088133
14:26:57|0.008813
14:26:57|0.008813
14:26:59|0.008813
14:26:59|0.0088081
14:27:02|0.0088081
14:27:02|0.0088081
14:27:03|0.0088081
14:27:05|0.0088125
14:27:06|0.0088125
14:27:07|0.0088125
14:27:08|0.0088125
14:27:09|0.0088125
14:27:10|0.0088125
14:27:11|0.0088125
14:27:12|0.0088125
14:27:13|0.0088125
14:27:14|0.0088125
14:27:15|0.0088201
14:27:17|0.0088201
14:27:17|0.0088227
14:27:18|0.0088227
14:27:19|0.0088227
14:27:20|0.0088203
14:27:21|0.0088201
14:27:22|0.0088201
14:27:23|0.0088201
14:27:24|0.0088201
14:27:25|0.0088201
14:27:27|0.0088201
14:27:27|0.0088201
14:27:28|0.0088201
14:27:29|0.0088201
14:27:30|0.0088201
14:27:32|0.0088201
14:27:32|0.0088201
14:27:34|0.0088201
14:27:35|0.0088201
14:27:35|0.0088201
14:27:37|0.0088201
14:27:37|0.0088254
14:27:39|0.0088254
14:27:40|0.0088254
14:27:42|0.0088254
14:27:43|0.0088254
14:27:45|0.0088254
14:27:46|0.0088254
14:27:48|0.0088278
14:27:48|0.0088278
14:27:50|0.0088278
14:27:50|0.0088254
14:27:52|0.0088207
14:27:52|0.0088207
14:27:53|0.0088207
14:27:55|0.0088207
14:27:56|0.0088207
14:27:57|0.0088207
14:27:58|0.0088207
14:28:00|0.008824
14:28:01|0.008824
14:28:02|0.008824
14:28:03|0.008824
14:28:04|0.008824
14:28:05|0.008824
14:28:07|0.008824
14:28:08|0.008824
14:28:09|0.008824
14:28:10|0.008824
14:28:11|0.008824
14:28:11|0.0088229
14:28:12|0.0088229
14:28:14|0.008824
14:28:15|0.008824
14:28:16|0.008824
14:28:17|0.008824
14:28:18|0.008824
14:28:19|0.0087959
14:28:20|0.0087703
14:28:21|0.008773
14:28:22|0.008773
14:28:24|0.008773
14:28:24|0.008773
14:28:25|0.0087725
14:28:27|0.0087774
14:28:27|0.0087774
14:28:28|0.0087774
14:28:29|0.0087774
14:28:31|0.0087774
14:28:31|0.0087774
14:28:32|0.0087774
14:28:33|0.0087774
14:28:35|0.0087774
14:28:35|0.0087862
14:28:37|0.0087862
14:28:38|0.0087634
14:28:39|0.0087634
14:28:40|0.0087634
14:28:41|0.0087634
14:28:42|0.0087634
14:28:43|0.0087634
14:28:44|0.0087634
14:28:46|0.00876
14:28:47|0.00876
14:28:48|0.00876
14:28:49|0.00876
14:28:49|0.00876
14:28:51|0.00876
14:28:53|0.0087606
14:28:53|0.0087606
14:28:55|0.0087606
14:28:56|0.0087606
14:28:57|0.0087606
14:28:58|0.0087606
14:28:59|0.0087606
14:29:00|0.0087606
14:29:01|0.0087606
14:29:02|0.0087606
14:29:03|0.0087606
14:29:04|0.0087574
14:29:05|0.0087599
14:29:06|0.0087606
14:29:08|0.0087604
14:29:09|0.00876
14:29:09|0.00876
14:29:10|0.0087565
14:29:12|0.0087565
14:29:13|0.0087565
14:29:14|0.0087565
14:29:14|0.0087552
14:29:15|0.0087552
14:29:17|0.0087552
14:29:18|0.00876
14:29:19|0.00876
14:29:20|0.0087626
14:29:21|0.0087626
14:29:22|0.0087626
14:29:23|0.0087545
14:29:24|0.0087345
14:29:26|0.0087426
14:29:26|0.0087426
14:29:28|0.0087426
14:29:28|0.0087415
14:29:30|0.0087415
14:29:31|0.0087415
14:29:31|0.0087415
14:29:32|0.0087415
14:29:33|0.0087352
14:29:35|0.0087352
14:29:36|0.0087415
14:29:36|0.0087415
14:29:37|0.0087415
14:29:39|0.0087474
14:29:40|0.00875
14:29:41|0.008744
14:29:42|0.008744
14:29:44|0.008744
14:29:45|0.008744
14:29:47|0.008744
14:29:48|0.008744
14:29:49|0.008744
14:29:51|0.0087415
14:29:53|0.0087412
14:29:53|0.0087412
14:29:54|0.0087352
14:29:56|0.0087352
14:29:57|0.0087352
14:29:58|0.0087352
14:29:59|0.00873
14:30:00|0.00873
14:30:01|0.00873
14:30:02|0.0087319
14:30:03|0.0087297
14:30:05|0.0087344
14:30:05|0.0087404
14:30:06|0.0087454
14:30:09|0.0087454
14:30:10|0.0087454
14:30:10|0.0087454
14:30:11|0.0087454
14:30:12|0.0087454
14:30:13|0.0087454
14:30:14|0.0087454
14:30:16|0.0087454
14:30:17|0.0087454
14:30:18|0.0087454
14:30:19|0.0087454
14:30:20|0.00875
14:30:21|0.0087507
14:30:22|0.0087541
14:30:24|0.0087541
14:30:24|0.0087541
14:30:25|0.0087541
14:30:26|0.0087541
14:30:27|0.0087541
14:30:29|0.0087541
14:30:30|0.0087541
14:30:31|0.0087541
14:30:32|0.0087541
14:30:33|0.0087541
14:30:34|0.0087541
14:30:35|0.0087541
14:30:36|0.0087541
14:30:37|0.0087541
14:30:38|0.0087431
14:30:40|0.0087431
14:30:40|0.0087431
14:30:42|0.0087431
14:30:42|0.0087431
14:30:43|0.0087431
14:30:45|0.0087431
14:30:45|0.0087431
14:30:47|0.0087431
14:30:49|0.0087431
14:30:50|0.0087431
14:30:51|0.0087431
14:30:52|0.0087359
14:30:52|0.0087272
14:30:54|0.0087272
14:30:55|0.0087272
14:30:56|0.0087325
14:30:57|0.0087325
14:30:58|0.0087269
14:30:59|0.0087269
14:31:00|0.008721
14:31:01|0.008721
14:31:02|0.008721
14:31:04|0.00872
14:31:05|0.00872
14:31:07|0.0087178
14:31:07|0.0087178
14:31:09|0.0087181
14:31:10|0.0087181
14:31:11|0.0087181
14:31:12|0.0087181
14:31:13|0.008714
14:31:15|0.008714
14:31:15|0.0087
14:31:17|0.0087077
14:31:18|0.0087077
14:31:18|0.0087016
14:31:20|0.0087112
14:31:21|0.0087112
14:31:21|0.0087112
14:31:23|0.0087125
14:31:24|0.0087125
14:31:25|0.0087125
14:31:27|0.0087051
14:31:27|0.0086962
14:31:28|0.0086962
14:31:30|0.0086959
14:31:31|0.0086959
14:31:32|0.0086959
14:31:33|0.0086925
14:31:34|0.0086887
14:31:35|0.0086887
14:31:35|0.0086887
14:31:37|0.0086887
14:31:38|0.0086961
14:31:39|0.0086961
14:31:40|0.0086961
14:31:41|0.0086824
14:31:42|0.0086886
14:31:43|0.0086886
14:31:44|0.0086886
14:31:46|0.0086763
14:31:47|0.0086999
14:31:48|0.0086999
14:31:49|0.0086999
14:31:50|0.0086999
14:31:51|0.0086999
14:31:52|0.0086939
14:31:53|0.0086858
14:31:54|0.0086989
14:31:56|0.0086989
14:31:56|0.0086989
14:31:58|0.0086979
14:31:59|0.0086854
14:32:00|0.0086854
14:32:02|0.0086854
14:32:02|0.0086989
14:32:03|0.0087
14:32:04|0.0086999
14:32:06|0.008694
14:32:07|0.008694
14:32:07|0.008694
14:32:08|0.008697
14:32:10|0.008697
14:32:12|0.0087001
14:32:13|0.0087
14:32:14|0.0087
14:32:14|0.0087
14:32:16|0.0087065
14:32:17|0.0087065
14:32:18|0.0087065
14:32:19|0.0087062
14:32:21|0.0086999
14:32:22|0.0087002
14:32:23|0.0087002
14:32:24|0.0087002
14:32:24|0.0087002
14:32:25|0.0086784
14:32:26|0.0086784
14:32:28|0.008694
14:32:29|0.008694
14:32:30|0.0086787
14:32:31|0.0086787
14:32:32|0.0086796
14:32:34|0.0086796
14:32:34|0.0086796
14:32:35|0.0086796
14:32:36|0.0086796
14:32:37|0.0086796
14:32:38|0.0086796
14:32:39|0.0086796
14:32:41|0.0086787
14:32:41|0.0086815
14:32:42|0.0086796
14:32:43|0.0086796
14:32:45|0.0086796
14:32:47|0.0086815
14:32:47|0.00867
14:32:49|0.0086787
14:32:51|0.0086787
14:32:52|0.0086645
14:32:53|0.0086576
14:32:54|0.0086577
14:32:55|0.0086577
14:32:56|0.0086568
14:32:57|0.0086568
14:32:58|0.0086568
14:33:00|0.0086547
14:33:00|0.0086547
14:33:02|0.0086547
14:33:03|0.0086547
14:33:04|0.0086547
14:33:06|0.0086533
14:33:07|0.0086533
14:33:08|0.0086533
14:33:09|0.0086547
14:33:11|0.0086533
14:33:13|0.0086533
14:33:13|0.00864
14:33:14|0.0086477
14:33:16|0.0086477
14:33:17|0.0086477
14:33:18|0.0086472
14:33:19|0.0086477
14:33:20|0.0086477
14:33:21|0.0086533
14:33:23|0.0086631
14:33:23|0.0086672
14:33:25|0.0086672
14:33:26|0.0086672
14:33:26|0.0086608
14:33:28|0.0086556
14:33:29|0.0086451
14:33:30|0.0086451
14:33:31|0.0086424
14:33:32|0.0086394
14:33:33|0.0086394
14:33:35|0.0086394
14:33:36|0.0086394
14:33:37|0.0086394
14:33:39|0.0086394
14:33:39|0.0086394
14:33:40|0.0086394
14:33:42|0.0086394
14:33:43|0.0086535
14:33:43|0.0086466
14:33:44|0.0086466
14:33:46|0.0086466
14:33:47|0.0086466
14:33:47|0.0086466
14:33:49|0.0086437
14:33:50|0.0086499
14:33:51|0.0086499
14:33:52|0.0086504
14:33:53|0.0086504
14:33:55|0.0086504
14:33:56|0.0086504
14:33:57|0.0086504
14:33:58|0.0086504
14:33:59|0.0086504
14:34:00|0.0086499
14:34:01|0.0086499
14:34:02|0.0086499
14:34:04|0.0086504
14:34:04|0.0086504
14:34:06|0.0086504
14:34:07|0.0086578
14:34:08|0.0086538
14:34:09|0.0086538
14:34:10|0.0086562
14:34:11|0.0086562
14:34:12|0.0086562
14:34:13|0.0086562
14:34:14|0.0086562
14:34:15|0.0086562
14:34:16|0.0086562
14:34:17|0.0086562
14:34:18|0.0086562
14:34:19|0.0086562
14:34:20|0.0086562
14:34:21|0.0086562
14:34:22|0.0086562
14:34:24|0.0086494
14:34:24|0.0086494
14:34:26|0.0086413
14:34:26|0.0086413
14:34:28|0.0086354
14:34:28|0.0086354
14:34:30|0.0086354
14:34:32|0.0086412
14:34:32|0.0086412
14:34:33|0.0086412
14:34:35|0.0086412
14:34:35|0.0086483
14:34:36|0.0086483
14:34:38|0.0086483
14:34:39|0.0086466
14:34:40|0.0086466
14:34:41|0.0086525
14:34:42|0.0086483
14:34:43|0.0086483
14:34:44|0.0086483
14:34:45|0.0086483
14:34:46|0.0086483
14:34:47|0.0086483
14:34:50|0.0086483
14:34:51|0.0086437
14:34:52|0.0086464
14:34:54|0.0086464
14:34:54|0.0086464
14:34:55|0.0086464
14:34:57|0.0086593
14:34:59|0.0086593
14:35:00|0.0086568
14:35:01|0.0086568
14:35:02|0.0086568
14:35:03|0.0086568
14:35:04|0.0086598
14:35:06|0.0086598
14:35:06|0.0086711
14:35:08|0.0086711
14:35:09|0.0086654
14:35:10|0.0086654
14:35:10|0.0086654
14:35:11|0.0086654
14:35:13|0.0086654
14:35:14|0.0086732
14:35:15|0.0086732
14:35:16|0.0086732
14:35:17|0.0086732
14:35:18|0.0086732
14:35:19|0.0086732
14:35:20|0.0086756
14:35:21|0.0086756
14:35:22|0.0086705
14:35:23|0.0086754
14:35:24|0.0086702
14:35:25|0.0086702
14:35:26|0.0086702
14:35:27|0.0086729
14:35:28|0.0086729
14:35:29|0.0086729
14:35:30|0.0086729
14:35:31|0.0086658
14:35:32|0.0086658
14:35:34|0.0086658
14:35:35|0.0086658
14:35:36|0.0086598
14:35:36|0.0086622
14:35:38|0.0086622
14:35:39|0.0086622
14:35:40|0.0086622
14:35:40|0.0086622
14:35:42|0.0086622
14:35:42|0.0086654
14:35:44|0.0086654
14:35:44|0.0086566
14:35:46|0.0086566
14:35:47|0.0086497
14:35:48|0.0086497
14:35:49|0.0086301
14:35:51|0.0086279
14:35:52|0.0086279
14:35:52|0.0086275
14:35:54|0.0086275
14:35:55|0.0086275
14:35:57|0.0086275
14:35:58|0.008629
14:35:59|0.0086275
14:36:00|0.0086289
14:36:00|0.0086279
14:36:02|0.0086279
14:36:03|0.0086279
14:36:05|0.0086279
14:36:06|0.0086279
14:36:06|0.0086279
14:36:07|0.00861
14:36:08|0.00861
14:36:10|0.0086159
14:36:11|0.0086159
14:36:12|0.0086159
14:36:14|0.0086159
14:36:15|0.0086144
14:36:16|0.008622
14:36:17|0.008622
14:36:18|0.0086132
14:36:19|0.00861
14:36:20|0.00861
14:36:21|0.00861
14:36:22|0.00861
14:36:23|0.00861
14:36:24|0.0086185
14:36:25|0.0086107
14:36:26|0.0086107
14:36:28|0.0086107
14:36:28|0.0086107
14:36:29|0.0086016
14:36:30|0.008613
14:36:32|0.0086131
14:36:33|0.0086017
14:36:34|0.0086156
14:36:36|0.0086159
14:36:36|0.0086155
14:36:38|0.0086155
14:36:39|0.0086158
14:36:39|0.0086017
14:36:40|0.0086158
14:36:42|0.0086158
14:36:42|0.0086158
14:36:43|0.0086155
14:36:45|0.0086155
14:36:45|0.0086155
14:36:46|0.0086156
14:36:47|0.0086156
14:36:49|0.0086156
14:36:51|0.0086159
14:36:52|0.0086131
14:36:53|0.0086195
14:36:55|0.0086156
14:36:57|0.0086156
14:36:57|0.0086156
14:36:59|0.0086155
14:37:00|0.0086131
14:37:01|0.0086156
14:37:03|0.0086178
14:37:03|0.0086214
14:37:04|0.008635
14:37:05|0.008635
14:37:06|0.008635
14:37:08|0.0086465
14:37:09|0.0086465
14:37:09|0.0086421
14:37:11|0.0086421
14:37:12|0.0086421
14:37:13|0.008637
14:37:14|0.008637
14:37:15|0.008637
14:37:16|0.008637
14:37:17|0.008637
14:37:19|0.008637
14:37:19|0.008637
14:37:20|0.0086291
14:37:21|0.0086305
14:37:23|0.0086289
14:37:24|0.0086204
14:37:26|0.0086204
14:37:27|0.0086204
14:37:28|0.0086188
14:37:29|0.0086188
14:37:29|0.0086204
14:37:32|0.0086204
14:37:33|0.0086204
14:37:34|0.0086204
14:37:35|0.0086097
14:37:36|0.0086097
14:37:37|0.0086097
14:37:38|0.0086097
14:37:39|0.0086097
14:37:40|0.0086097
14:37:41|0.0086097
14:37:42|0.0086097
14:37:43|0.0086097
14:37:44|0.0086097
14:37:45|0.0086097
14:37:46|0.0086097
14:37:47|0.008612
14:37:48|0.008619
14:37:49|0.008619
14:37:50|0.008619
14:37:51|0.008619
14:37:53|0.0086056
14:37:55|0.0086165
14:37:56|0.0086165
14:37:56|0.0086165
14:37:59|0.0086165
14:38:00|0.0086183
14:38:02|0.0086188
14:38:02|0.0086188
14:38:03|0.0086188
14:38:05|0.0086255
14:38:06|0.0086255
14:38:07|0.0086255
14:38:08|0.0086179
14:38:09|0.00863
14:38:11|0.00863
14:38:12|0.00863
14:38:13|0.00863
14:38:14|0.0086264
14:38:15|0.0086226
14:38:16|0.008623
14:38:16|0.008623
14:38:18|0.0086312
14:38:20|0.0086312
14:38:21|0.0086312
14:38:22|0.0086244
14:38:22|0.0086226
14:38:24|0.0086226
14:38:25|0.0086287
14:38:26|0.0086287
14:38:27|0.0086287
14:38:28|0.0086287
14:38:30|0.0086287
14:38:30|0.0086287
14:38:32|0.0086287
14:38:33|0.0086287
14:38:34|0.0086287
14:38:35|0.0086287
14:38:36|0.0086287
14:38:37|0.0086287
14:38:38|0.0086287
14:38:39|0.0086196
14:38:40|0.0086002
14:38:42|0.0086002
14:38:42|0.0086002
14:38:44|0.0086213
14:38:44|0.0086213
14:38:45|0.008607
14:38:47|0.0086091
14:38:47|0.0086091
14:38:48|0.0086189
14:38:49|0.0086189
14:38:50|0.0086189
14:38:51|0.0086287
14:38:53|0.0086287
14:38:55|0.0086189
14:38:56|0.0086235
14:38:57|0.0086235
14:38:58|0.0086235
14:38:59|0.0086235
14:39:00|0.0086235
14:39:01|0.0086235
14:39:02|0.0086287
14:39:03|0.0086287
14:39:05|0.008635
14:39:06|0.008637
14:39:06|0.008637
14:39:08|0.0086327
14:39:09|0.0086327
14:39:09|0.0086327
14:39:11|0.0086327
14:39:11|0.0086327
14:39:13|0.0086327
14:39:14|0.0086327
14:39:14|0.0086327
14:39:15|0.0086341
14:39:16|0.0086384
14:39:18|0.0086384
14:39:19|0.0086384
14:39:20|0.0086395
14:39:21|0.0086395
14:39:23|0.0086395
14:39:24|0.0086442
14:39:24|0.0086442
14:39:25|0.0086442
14:39:27|0.0086403
14:39:28|0.0086403
14:39:28|0.0086403
14:39:30|0.0086403
14:39:31|0.0086403
14:39:33|0.0086403
14:39:33|0.0086403
14:39:35|0.0086403
14:39:36|0.0086403
14:39:36|0.0086403
14:39:37|0.0086403
14:39:39|0.0086428
14:39:40|0.0086428
14:39:41|0.0086393
14:39:42|0.0086393
14:39:43|0.0086393
14:39:44|0.0086393
14:39:45|0.0086507
14:39:46|0.0086442
14:39:47|0.0086401
14:39:49|0.0086401
14:39:49|0.0086401
14:39:51|0.0086401
14:39:52|0.0086462
14:39:52|0.0086462
14:39:54|0.0086462
14:39:55|0.0086462
14:39:56|0.0086462
14:39:58|0.0086462
14:39:59|0.0086462
14:40:00|0.0086499
14:40:01|0.0086499
14:40:02|0.0086499
14:40:03|0.0086499
14:40:04|0.0086481
14:40:05|0.0086481
14:40:06|0.0086481
14:40:07|0.0086522
14:40:08|0.0086454
14:40:10|0.0086454
14:40:10|0.0086512
14:40:12|0.0086512
14:40:12|0.0086512
14:40:13|0.0086512
14:40:15|0.0086512
14:40:16|0.0086512
14:40:16|0.0086512
14:40:18|0.0086512
14:40:19|0.0086512
14:40:20|0.0086512
14:40:20|0.0086535
14:40:22|0.0086535
14:40:23|0.0086512
14:40:23|0.0086512
14:40:25|0.0086512
14:40:26|0.0086512
14:40:27|0.0086512
14:40:28|0.0086512
14:40:29|0.0086462
14:40:29|0.0086462
14:40:31|0.0086462
14:40:32|0.0086393
14:40:33|0.0086393
14:40:34|0.0086393
14:40:35|0.0086352
14:40:37|0.0086352
14:40:37|0.0086352
14:40:38|0.0086352
14:40:40|0.0086352
14:40:41|0.0086352
14:40:42|0.0086352
14:40:43|0.0086352
14:40:44|0.0086449
14:40:45|0.0086449
14:40:46|0.0086449
14:40:47|0.0086449
14:40:48|0.0086449
14:40:49|0.0086467
14:40:50|0.0086467
14:40:51|0.0086467
14:40:52|0.0086467
14:40:53|0.0086467
14:40:55|0.0086449
14:40:56|0.0086449
14:40:57|0.0086449
14:40:59|0.0086449
14:40:59|0.0086449
14:41:00|0.0086449
14:41:02|0.0086449
14:41:03|0.0086449
14:41:03|0.0086372
14:41:05|0.0086424
14:41:05|0.0086467
14:41:06|0.0086467
14:41:07|0.0086379
14:41:09|0.0086439
14:41:10|0.0086439
14:41:11|0.0086439
14:41:13|0.0086382
14:41:13|0.0086467
14:41:15|0.0086467
14:41:17|0.0086467
14:41:18|0.0086439
14:41:19|0.0086467
14:41:19|0.0086467
14:41:21|0.00865
14:41:21|0.0086416
14:41:22|0.0086416
14:41:24|0.0086362
14:41:25|0.0086362
14:41:26|0.0086362
14:41:27|0.0086362
14:41:28|0.0086362
14:41:29|0.0086362
14:41:30|0.0086415
14:41:31|0.0086415
14:41:32|0.0086266
14:41:33|0.0086266
14:41:34|0.0086266
14:41:35|0.0086235
14:41:36|0.0086214
14:41:37|0.0086214
14:41:38|0.0086214
14:41:39|0.0086214
14:41:40|0.0086214
14:41:42|0.0086362
14:41:43|0.0086362
14:41:43|0.0086362
14:41:44|0.0086362
14:41:46|0.0086362
14:41:47|0.0086362
14:41:47|0.0086362
14:41:49|0.0086362
14:41:49|0.0086362
14:41:50|0.0086362
14:41:52|0.0086362
14:41:53|0.0086362
14:41:54|0.0086362
14:41:54|0.0086362
14:41:56|0.0086362
14:41:58|0.0086512
14:41:59|0.0086512
14:41:59|0.0086512
14:42:01|0.0086512
14:42:02|0.0086512
14:42:02|0.0086432
14:42:04|0.0086497
14:42:05|0.0086497
14:42:06|0.0086567
14:42:07|0.0086567
14:42:08|0.0086535
14:42:09|0.0086535
14:42:10|0.0086535
14:42:12|0.0086535
14:42:13|0.0086535
14:42:13|0.0086535
14:42:14|0.0086535
14:42:16|0.0086469
14:42:17|0.0086469
14:42:17|0.0086469
14:42:18|0.0086469
14:42:20|0.0086469
14:42:20|0.0086469
14:42:22|0.0086469
14:42:22|0.0086469
14:42:24|0.0086535
14:42:24|0.0086535
14:42:26|0.0086535
14:42:26|0.0086518
14:42:28|0.0086518
14:42:29|0.0086518
14:42:30|0.0086518
14:42:31|0.0086518
14:42:32|0.0086518
14:42:34|0.0086469
14:42:36|0.0086469
14:42:37|0.0086469
14:42:37|0.0086469
14:42:38|0.0086469
14:42:40|0.0086424
14:42:41|0.0086424
14:42:42|0.0086424
14:42:43|0.0086424
14:42:44|0.0086424
14:42:45|0.0086424
14:42:46|0.0086424
14:42:47|0.0086649
14:42:48|0.0086649
14:42:50|0.0086649
14:42:51|0.0086649
14:42:51|0.0086649
14:42:53|0.0086649
14:42:54|0.0086649
14:42:54|0.0086649
14:42:56|0.0086649
14:42:57|0.0086649
14:42:59|0.0086659
14:43:00|0.0086659
14:43:01|0.0086659
14:43:02|0.0086659
14:43:03|0.0086649
14:43:04|0.0086649
14:43:05|0.0086649
14:43:07|0.0086649
14:43:08|0.0086649
14:43:08|0.0086649
14:43:09|0.0086649
14:43:10|0.0086649
14:43:12|0.0086649
14:43:13|0.0086649
14:43:13|0.0086649
14:43:14|0.0086649
14:43:15|0.0086649
14:43:17|0.0086649
14:43:17|0.0086649
14:43:18|0.0086649
14:43:19|0.0086649
14:43:21|0.0086649
14:43:21|0.0086649
14:43:23|0.0086649
14:43:24|0.0086649
14:43:25|0.0086649
14:43:26|0.0086702
14:43:27|0.0086702
14:43:28|0.0086702
14:43:29|0.0086702
14:43:30|0.0086802
14:43:31|0.0086802
14:43:31|0.0086802
14:43:34|0.0086802
14:43:34|0.0086842
14:43:36|0.0086842
14:43:37|0.0086842
14:43:38|0.0086842
14:43:39|0.0086842
14:43:40|0.0086889
14:43:41|0.0086889
14:43:43|0.0086854
14:43:43|0.0086854
14:43:44|0.0086847
14:43:45|0.0086847
14:43:46|0.0086847
14:43:48|0.0086847
14:43:49|0.0086886
14:43:50|0.0086842
14:43:51|0.0086842
14:43:52|0.0086842
14:43:53|0.0086842
14:43:54|0.0086858
14:43:55|0.0086848
14:43:57|0.0086848
14:43:58|0.0086848
14:43:59|0.0086848
14:44:00|0.0086848
14:44:01|0.0086848
14:44:03|0.0086848
14:44:04|0.0086848
14:44:04|0.0086848
14:44:05|0.0086848
14:44:07|0.0086848
14:44:07|0.0086848
14:44:09|0.0086848
14:44:10|0.0086966
14:44:11|0.0086966
14:44:12|0.0086966
14:44:13|0.0086966
14:44:14|0.0086882
14:44:15|0.0086909
14:44:16|0.0086909
14:44:16|0.0086939
14:44:19|0.0086939
14:44:19|0.0086966
14:44:21|0.0086939
14:44:22|0.0086939
14:44:23|0.0086939
14:44:24|0.0086939
14:44:25|0.0086939
14:44:26|0.0086939
14:44:27|0.0086939
14:44:28|0.0086939
14:44:29|0.0086939
14:44:30|0.0086939
14:44:31|0.0086939
14:44:33|0.0086939
14:44:35|0.0086939
14:44:36|0.0086975
14:44:37|0.0086975
14:44:38|0.0086972
14:44:39|0.0086972
14:44:40|0.0086972
14:44:40|0.0086972
14:44:42|0.0086972
14:44:43|0.0086972
14:44:44|0.0086972
14:44:45|0.0086988
14:44:46|0.0086988
14:44:47|0.0086988
14:44:48|0.0086988
14:44:49|0.0086988
14:44:50|0.0086988
14:44:51|0.0086988
14:44:52|0.0086988
14:44:53|0.0086988
14:44:55|0.0086988
14:44:56|0.0086939
14:44:56|0.0086939
14:44:57|0.0086985
14:44:58|0.0086985
14:44:59|0.0086985
14:45:00|0.0086985
14:45:01|0.0086796
14:45:03|0.0086796
14:45:03|0.0086843
14:45:05|0.0086843
14:45:05|0.0086904
14:45:07|0.008696
14:45:09|0.0086899
14:45:10|0.0086928
14:45:11|0.0086928
14:45:12|0.0086928
14:45:13|0.0086928
14:45:14|0.0086928
14:45:15|0.0086926
14:45:16|0.0086926
14:45:17|0.0086926
14:45:18|0.0086843
14:45:19|0.0086843
14:45:20|0.0086843
14:45:22|0.0086843
14:45:22|0.0086843
14:45:23|0.0086843
14:45:25|0.0086843
14:45:26|0.0086843
14:45:27|0.0086843
14:45:28|0.0086899
14:45:30|0.0086899
14:45:30|0.0086899
14:45:31|0.0086899
14:45:32|0.0086899
14:45:34|0.0086899
14:45:34|0.0086899
14:45:35|0.0086899
14:45:36|0.0086918
14:45:37|0.0086918
14:45:38|0.0086843
14:45:39|0.0086843
14:45:41|0.0086843
14:45:41|0.0086843
14:45:42|0.0086843
14:45:43|0.0086843
14:45:45|0.0086764
14:45:45|0.0086764
14:45:47|0.0086764
14:45:48|0.008679
14:45:49|0.008679
14:45:50|0.008679
14:45:52|0.008679
14:45:52|0.008679
14:45:54|0.008679
14:45:55|0.008679
14:45:56|0.0086764
14:45:57|0.0086764
14:45:57|0.0086764
14:45:59|0.0086764
14:45:59|0.0086764
14:46:00|0.0086764
14:46:02|0.0086764
14:46:03|0.0086764
14:46:04|0.0086764
14:46:06|0.0086764
14:46:07|0.0086764
14:46:08|0.0086764
14:46:09|0.008695
14:46:10|0.008695
14:46:11|0.008695
14:46:12|0.008695
14:46:13|0.008695
14:46:14|0.008695
14:46:15|0.0086872
14:46:16|0.0086872
14:46:17|0.0086872
14:46:19|0.0086872
14:46:19|0.0086872
14:46:21|0.0086854
14:46:22|0.0086854
14:46:23|0.0086854
14:46:24|0.0086865
14:46:26|0.0086865
14:46:26|0.0086865
14:46:27|0.0086891
14:46:28|0.0086891
14:46:30|0.0086891
14:46:30|0.0086904
14:46:32|0.0086904
14:46:33|0.0086925
14:46:33|0.0086894
14:46:35|0.0086894
14:46:36|0.0086873
14:46:38|0.0086873
14:46:38|0.0086871
14:46:39|0.0086872
14:46:40|0.0086872
14:46:42|0.0086872
14:46:43|0.0086872
14:46:46|0.0086872
14:46:47|0.0086872
14:46:47|0.0086764
14:46:49|0.0086764
14:46:49|0.0086764
14:46:50|0.0086764
14:46:51|0.0086749
14:46:52|0.0086749
14:46:54|0.0086749
14:46:55|0.0086536
14:46:56|0.0086601
14:46:58|0.0086601
14:46:59|0.0086601
14:47:01|0.0086601
14:47:02|0.0086601
14:47:04|0.0086601
14:47:04|0.0086601
14:47:05|0.0086601
14:47:07|0.0086677
14:47:07|0.0086677
14:47:08|0.0086677
14:47:10|0.0086677
14:47:11|0.0086677
14:47:12|0.0086677
14:47:13|0.0086677
14:47:14|0.0086677
14:47:16|0.0086582
14:47:17|0.0086582
14:47:18|0.00865
14:47:19|0.0086538
14:47:20|0.0086538
14:47:20|0.0086538
14:47:22|0.0086538
14:47:23|0.0086448
14:47:25|0.0086448
14:47:26|0.0086448
14:47:26|0.0086448
14:47:27|0.0086448
14:47:29|0.0086448
14:47:30|0.0086448
14:47:31|0.0086448
14:47:32|0.0086495
14:47:33|0.0086495
14:47:33|0.0086495
14:47:34|0.0086088
14:47:36|0.0086088
14:47:37|0.0086375
14:47:38|0.0086375
14:47:39|0.0086375
14:47:40|0.0086313
14:47:41|0.0086369
14:47:42|0.0086322
14:47:43|0.0086302
14:47:44|0.0086302
14:47:46|0.0086244
14:47:46|0.0086244
14:47:47|0.0086244
14:47:49|0.0086244
14:47:50|0.0086244
14:47:50|0.0086244
14:47:52|0.0086244
14:47:52|0.0086281
14:47:54|0.0086281
14:47:55|0.0086324
14:47:56|0.0086324
14:47:56|0.0086324
14:47:58|0.0086324
14:47:59|0.0086324
14:48:00|0.0086324
14:48:01|0.0086346
14:48:02|0.0086323
14:48:03|0.0086311
14:48:04|0.0086311
14:48:05|0.0086311
14:48:06|0.0086264
14:48:08|0.0086264
14:48:08|0.0086264
14:48:09|0.0086264
14:48:11|0.0086264
14:48:12|0.0086264
14:48:13|0.0086264
14:48:14|0.0086128
14:48:15|0.0086128
14:48:16|0.0086179
14:48:17|0.0086179
14:48:18|0.008614
14:48:19|0.0086306
14:48:20|0.0086367
14:48:21|0.0086275
14:48:22|0.0086275
14:48:25|0.0086319
14:48:25|0.0086262
14:48:26|0.0086262
14:48:27|0.0086262
14:48:29|0.0086262
14:48:29|0.0086258
14:48:31|0.0086258
14:48:32|0.0086258
14:48:32|0.0086262
14:48:34|0.0086262
14:48:36|0.0086309
14:48:38|0.0086323
14:48:39|0.0086427
14:48:40|0.0086427
14:48:40|0.0086427
14:48:42|0.0086427
14:48:43|0.0086427
14:48:44|0.0086427
14:48:45|0.0086427
14:48:46|0.0086427
14:48:47|0.0086379
14:48:48|0.008631
14:48:49|0.008631
14:48:50|0.008631
14:48:52|0.008631
14:48:53|0.008631
14:48:54|0.0086427
14:48:55|0.0086427
14:48:56|0.0086427
14:48:57|0.00865
14:48:58|0.00865
14:48:59|0.00865
14:49:00|0.00865
14:49:02|0.0086447
14:49:02|0.0086447
14:49:05|0.0086447
14:49:05|0.0086447
14:49:07|0.0086447
14:49:08|0.0086447
14:49:09|0.0086447
14:49:11|0.0086483
14:49:11|0.0086447
14:49:12|0.0086447
14:49:14|0.0086447
14:49:15|0.0086447
14:49:16|0.0086447
14:49:17|0.0086447
14:49:18|0.0086447
14:49:19|0.0086447
14:49:21|0.0086447
14:49:22|0.0086447
14:49:22|0.0086447
14:49:24|0.0086447
14:49:24|0.0086447
14:49:26|0.0086119
14:49:27|0.0086317
14:49:28|0.0086399
14:49:29|0.0086399
14:49:30|0.0086414
14:49:31|0.0086361
14:49:32|0.0086361
14:49:33|0.0086361
14:49:35|0.0086361
14:49:35|0.0086423
14:49:37|0.0086335
14:49:37|0.0086335
14:49:39|0.0086335
14:49:39|0.0086335
14:49:41|0.0086335
14:49:41|0.0086335
14:49:42|0.008642
14:49:44|0.0086447
14:49:45|0.0086549
14:49:46|0.0086549
14:49:47|0.0086549
14:49:48|0.0086549
14:49:48|0.0086549
14:49:50|0.0086549
14:49:51|0.0086586
14:49:52|0.0086586
14:49:53|0.0086432
14:49:54|0.0086432
14:49:55|0.0086432
14:49:56|0.0086432
14:49:57|0.0086432
14:49:59|0.0086497
14:49:59|0.0086497
14:50:00|0.0086497
14:50:02|0.0086497
14:50:02|0.0086549
14:50:04|0.0086601
14:50:05|0.0086587
14:50:06|0.0086538
14:50:07|0.0086538
14:50:08|0.0086538
14:50:09|0.0086538
14:50:10|0.0086538
14:50:12|0.0086572
14:50:13|0.0086572
14:50:14|0.0086572
14:50:14|0.0086572
14:50:16|0.0086572
14:50:16|0.0086572
14:50:19|0.0086572
14:50:19|0.0086572
14:50:21|0.0086677
14:50:22|0.0086677
14:50:22|0.0086677
14:50:24|0.0086677
14:50:24|0.0086707
14:50:26|0.0086717
14:50:26|0.0086755
14:50:27|0.00867
14:50:29|0.00867
14:50:30|0.00867
14:50:30|0.00867
14:50:32|0.00867
14:50:33|0.00867
14:50:34|0.00867
14:50:35|0.00867
14:50:36|0.0086583
14:50:37|0.0086705
14:50:38|0.0086705
14:50:39|0.0086705
14:50:41|0.0086705
14:50:42|0.0086732
14:50:43|0.0086732
14:50:44|0.0086732
14:50:45|0.0086732
14:50:46|0.0086732
14:50:47|0.0086732
14:50:47|0.0086771
14:50:49|0.0086771
14:50:50|0.0086771
14:50:51|0.0086771
14:50:52|0.0086771
14:50:53|0.0086771
14:50:54|0.0086771
14:50:55|0.0086771
14:50:57|0.0086771
14:50:58|0.0086771
14:50:58|0.0086771
14:50:59|0.0086771
14:51:01|0.0086771
14:51:02|0.0086771
14:51:02|0.0086771
14:51:04|0.0086771
14:51:06|0.0086771
14:51:07|0.0086771
14:51:07|0.0086771
14:51:08|0.0086771
14:51:10|0.0086771
14:51:10|0.0086771
14:51:11|0.0086771
14:51:13|0.0086771
14:51:13|0.0086771
14:51:14|0.0086497
14:51:16|0.0086497
14:51:17|0.0086497
14:51:17|0.0086497
14:51:19|0.0086497
14:51:20|0.0086497
14:51:21|0.0086497
14:51:22|0.0086497
14:51:23|0.0086497
14:51:24|0.0086497
14:51:25|0.0086498
14:51:26|0.0086498
14:51:27|0.0086498
14:51:28|0.0086498
14:51:30|0.0086498
14:51:31|0.0086498
14:51:32|0.0086498
14:51:33|0.0086498
14:51:34|0.0086498
14:51:34|0.0086498
14:51:35|0.0086498
14:51:37|0.0086498
14:51:38|0.0086498
14:51:39|0.0086432
14:51:40|0.0086432
14:51:41|0.0086432
14:51:42|0.0086432
14:51:43|0.0086364
14:51:44|0.008641
14:51:45|0.008641
14:51:46|0.008641
14:51:47|0.008641
14:51:48|0.008641
14:51:49|0.008641
14:51:50|0.008641
14:51:51|0.008641
14:51:52|0.008641
14:51:53|0.008641
14:51:54|0.008641
14:51:55|0.008641
14:51:56|0.008641
14:51:57|0.008641
14:51:58|0.008641
14:51:59|0.008641
14:52:00|0.008641
14:52:01|0.008641
14:52:02|0.008641
14:52:03|0.008641
14:52:05|0.008641
14:52:06|0.0086187
14:52:08|0.0086274
14:52:09|0.0086274
14:52:10|0.0086137
14:52:12|0.0086137
14:52:13|0.0086137
14:52:14|0.0086274
14:52:14|0.0086274
14:52:16|0.0086274
14:52:18|0.0086274
14:52:18|0.008625
14:52:19|0.0086136
14:52:20|0.0086136
14:52:23|0.0086136
14:52:23|0.0086136
14:52:24|0.0086136
14:52:26|0.0086136
14:52:26|0.0086195
14:52:27|0.0086195
14:52:29|0.0086274
14:52:30|0.0086274
14:52:30|0.0086274
14:52:32|0.0086274
14:52:32|0.0086274
14:52:34|0.008623
14:52:36|0.008623
14:52:36|0.0086232
14:52:37|0.0086292
14:52:38|0.0086248
14:52:39|0.0086154
14:52:41|0.0086154
14:52:42|0.0086024
14:52:42|0.0086157
14:52:44|0.0086155
14:52:45|0.0086155
14:52:46|0.0086155
14:52:47|0.0086155
14:52:48|0.0086155
14:52:49|0.0086146
14:52:50|0.0086146
14:52:52|0.0086146
14:52:52|0.0086146
14:52:53|0.0086146
14:52:54|0.0086146
14:52:55|0.0086146
14:52:56|0.0086146
14:52:57|0.0086123
14:52:58|0.0086123
14:52:59|0.0086123
14:53:00|0.0086123
14:53:01|0.0086123
14:53:03|0.0086123
14:53:03|0.0086123
14:53:04|0.0086123
14:53:06|0.0086123
14:53:07|0.0086123
14:53:08|0.0086123
14:53:09|0.00861
14:53:10|0.00861
14:53:12|0.0086155
14:53:12|0.0086155
14:53:14|0.0086155
14:53:15|0.0086155
14:53:16|0.0086155
14:53:17|0.0086136
14:53:18|0.0086136
14:53:19|0.0086136
14:53:21|0.0086136
14:53:22|0.0086136
14:53:22|0.0086144
14:53:24|0.0086144
14:53:26|0.0086156
14:53:27|0.0086156
14:53:28|0.0086156
14:53:29|0.0086136
14:53:30|0.0086136
14:53:31|0.0086136
14:53:32|0.0086136
14:53:34|0.008609
14:53:34|0.008609
14:53:35|0.008609
14:53:37|0.008609
14:53:39|0.008609
14:53:39|0.008609
14:53:40|0.008609
14:53:41|0.0086091
14:53:42|0.0086091
14:53:43|0.0086091
14:53:44|0.0086091
14:53:45|0.0086156
14:53:47|0.0086156
14:53:48|0.0086156
14:53:49|0.0086156
14:53:49|0.0086156
14:53:51|0.0086156
14:53:51|0.0086156
14:53:53|0.0086156
14:53:54|0.0086156
14:53:54|0.0086222
14:53:55|0.0086222
14:53:57|0.0086222
14:53:58|0.0086222
14:53:59|0.0086222
14:54:00|0.0086222
14:54:01|0.0086222
14:54:02|0.0086191
14:54:03|0.0086191
14:54:04|0.0086191
14:54:05|0.0086191
14:54:06|0.0086191
14:54:08|0.0086191
14:54:09|0.0086191
14:54:10|0.0086122
14:54:11|0.0086122
14:54:12|0.0086122
14:54:14|0.0086122
14:54:15|0.0086122
14:54:16|0.0086122
14:54:17|0.0086124
14:54:18|0.0086124
14:54:19|0.0086124
14:54:21|0.0086124
14:54:22|0.0086124
14:54:22|0.0086166
14:54:24|0.0086166
14:54:25|0.0086191
14:54:26|0.0086191
14:54:28|0.0086191
14:54:29|0.0086191
14:54:29|0.0086191
14:54:31|0.0086191
14:54:33|0.0086191
14:54:34|0.0086521
14:54:35|0.0086521
14:54:36|0.0086521
14:54:37|0.0086445
14:54:38|0.0086445
14:54:39|0.0086445
14:54:40|0.0086542
14:54:41|0.0086542
14:54:43|0.0086542
14:54:44|0.0086542
14:54:44|0.0086542
14:54:45|0.0086523
14:54:47|0.0086523
14:54:47|0.0086523
14:54:48|0.0086519
14:54:49|0.0086516
14:54:51|0.0086496
14:54:52|0.0086496
14:54:52|0.0086496
14:54:53|0.0086496
14:54:54|0.0086476
14:54:55|0.0086476
14:54:56|0.0086476
14:54:57|0.0086476
14:54:58|0.0086476
14:55:00|0.0086476
14:55:01|0.0086476
14:55:01|0.0086391
14:55:02|0.0086367
14:55:03|0.0086367
14:55:04|0.0086367
14:55:06|0.0086367
14:55:07|0.008628
14:55:07|0.008631
14:55:10|0.008631
14:55:11|0.008631
14:55:12|0.008631
14:55:13|0.0086305
14:55:14|0.0086309
14:55:15|0.0086268
14:55:17|0.0086268
14:55:17|0.0086268
14:55:18|0.0086191
14:55:20|0.0086191
14:55:21|0.0086164
14:55:23|0.0086164
14:55:23|0.0086164
14:55:24|0.0086164
14:55:25|0.0086164
14:55:26|0.0086161
14:55:27|0.008614
14:55:28|0.008614
14:55:30|0.008614
14:55:30|0.008609
14:55:32|0.008609
14:55:33|0.0086069
14:55:34|0.0086069
14:55:35|0.0086069
14:55:36|0.0086069
14:55:36|0.0086005
14:55:38|0.0086041
14:55:39|0.0086041
14:55:40|0.0086041
14:55:41|0.0086041
14:55:42|0.0086
14:55:43|0.0086036
14:55:44|0.0086036
14:55:45|0.0086041
14:55:46|0.0086041
14:55:47|0.0086018
14:55:48|0.0086018
14:55:49|0.0086324
14:55:50|0.0086263
14:55:51|0.008608
14:55:52|0.008608
14:55:53|0.0086138
14:55:54|0.0086138
14:55:55|0.0086138
14:55:56|0.0086173
14:55:58|0.0086173
14:55:59|0.0086173
14:56:00|0.0086173
14:56:01|0.0086103
14:56:02|0.0086079
14:56:03|0.0086129
14:56:04|0.0086217
14:56:04|0.0086228
14:56:06|0.0086228
14:56:06|0.0086228
14:56:07|0.0086349
14:56:09|0.0086349
14:56:11|0.0086349
14:56:12|0.0086349
14:56:13|0.0086349
14:56:14|0.0086396
14:56:15|0.0086421
14:56:15|0.0086378
14:56:17|0.0086378
14:56:18|0.0086378
14:56:19|0.0086378
14:56:20|0.0086426
14:56:21|0.008637
14:56:22|0.008637
14:56:23|0.008637
14:56:24|0.008637
14:56:25|0.0086301
14:56:27|0.0086272
14:56:27|0.0086272
14:56:28|0.0086277
14:56:29|0.0086315
14:56:31|0.0086421
14:56:32|0.0086475
14:56:34|0.0086406
14:56:35|0.0086406
14:56:36|0.0086406
14:56:37|0.0086406
14:56:38|0.008634
14:56:39|0.008634
14:56:39|0.0086426
14:56:41|0.0086353
14:56:42|0.0086406
14:56:43|0.0086406
14:56:44|0.0086351
14:56:46|0.0086351
14:56:46|0.0086351
14:56:47|0.0086351
14:56:48|0.0086351
14:56:50|0.0086351
14:56:50|0.0086351
14:56:51|0.0086351
14:56:53|0.0086351
14:56:53|0.0086351
14:56:55|0.0086351
14:56:56|0.0086372
14:56:58|0.0086441
14:56:58|0.0086441
14:56:59|0.0086441
14:57:01|0.0086441
14:57:01|0.0086441
14:57:03|0.008635
14:57:04|0.008635
14:57:05|0.008635
14:57:06|0.008635
14:57:07|0.008627
14:57:08|0.008627
14:57:09|0.008627
14:57:11|0.008627
14:57:11|0.008627
14:57:13|0.008627
14:57:13|0.008627
14:57:16|0.008627
14:57:16|0.0086311
14:57:18|0.0086311
14:57:19|0.0086311
14:57:19|0.0086311
14:57:20|0.0086311
14:57:22|0.0086311
14:57:23|0.0086311
14:57:25|0.0086311
14:57:25|0.0086222
14:57:26|0.0086222
14:57:27|0.0086222
14:57:29|0.0086222
14:57:29|0.0086222
14:57:31|0.0086222
14:57:32|0.0086182
14:57:33|0.0086182
14:57:34|0.0086181
14:57:35|0.0086181
14:57:37|0.0086181
14:57:37|0.0086181
14:57:39|0.0086181
14:57:40|0.0086181
14:57:41|0.0086194
14:57:43|0.0086194
14:57:43|0.0086194
14:57:44|0.0086194
14:57:46|0.0086194
14:57:46|0.0086194
14:57:47|0.0086194
14:57:48|0.0086194
14:57:50|0.0086194
14:57:50|0.0086194
14:57:52|0.0086194
14:57:53|0.00862
14:57:53|0.00862
14:57:54|0.0086311
14:57:55|0.0086311
14:57:57|0.0086311
14:57:58|0.0086348
14:57:59|0.0086348
14:57:59|0.0086348
14:58:00|0.0086348
14:58:03|0.0086348
14:58:03|0.0086348
14:58:04|0.0086348
14:58:05|0.0086348
14:58:06|0.0086348
14:58:07|0.0086348
14:58:08|0.0086505
14:58:09|0.0086506
14:58:11|0.0086506
14:58:13|0.0086506
14:58:15|0.0086506
14:58:15|0.0086506
14:58:16|0.0086506
14:58:17|0.0086506
14:58:19|0.0086506
14:58:20|0.0086506
14:58:21|0.0086534
14:58:22|0.0086534
14:58:22|0.0086534
14:58:25|0.0086534
14:58:25|0.0086547
14:58:26|0.0086547
14:58:27|0.0086476
14:58:28|0.0086496
14:58:30|0.0086496
14:58:31|0.0086496
14:58:31|0.0086496
14:58:33|0.0086496
14:58:33|0.0086496
14:58:34|0.0086547
14:58:36|0.0086547
14:58:37|0.0086547
14:58:38|0.0086547
14:58:39|0.0086547
14:58:40|0.0086547
14:58:41|0.0086547
14:58:42|0.0086698
14:58:43|0.0086698
14:58:44|0.0086698
14:58:45|0.0086698
14:58:46|0.0086698
14:58:48|0.0086698
14:58:49|0.0086698
14:58:50|0.0086698
14:58:50|0.0086698
14:58:52|0.0086698
14:58:53|0.0086698
14:58:54|0.0086698
14:58:55|0.0086698
14:58:56|0.0086698
14:58:57|0.0086698
14:58:58|0.0086698
14:58:59|0.0086698
14:59:00|0.0086698
14:59:01|0.0086698
14:59:02|0.0086698
14:59:03|0.008662
14:59:05|0.0086564
14:59:06|0.0086571
14:59:06|0.0086571
14:59:07|0.0086571
14:59:09|0.0086595
14:59:10|0.0086595
14:59:11|0.0086595
14:59:13|0.0086595
14:59:14|0.0086592
14:59:15|0.0086592
14:59:17|0.0086667
14:59:18|0.0086667
14:59:19|0.0086667
14:59:21|0.0086667
14:59:21|0.0086667
14:59:22|0.0086667
14:59:24|0.0086667
14:59:25|0.0086695
14:59:27|0.0086695
14:59:28|0.0086695
14:59:29|0.0086695
14:59:30|0.0086695
14:59:31|0.0086695
14:59:32|0.0086667
14:59:33|0.0086667
14:59:35|0.0086667
14:59:35|0.0086667
14:59:36|0.0086667
14:59:37|0.0086722
14:59:38|0.0086722
14:59:39|0.0086722
14:59:41|0.0086723
14:59:41|0.0086723
14:59:43|0.0086723
14:59:43|0.0086723
14:59:44|0.0086723
14:59:45|0.0086723
14:59:47|0.0086723
14:59:48|0.0086723
14:59:49|0.0086723
14:59:50|0.0086723
14:59:51|0.0086644
14:59:52|0.0086685
14:59:53|0.0086637
14:59:54|0.0086658
14:59:55|0.0086658
14:59:56|0.0086658
14:59:57|0.0086608
14:59:58|0.0086608
14:59:59|0.0086608
15:00:01|0.0086608
15:00:01|0.0086571
15:00:02|0.0086571
15:00:03|0.0086571
15:00:05|0.0086612
15:00:07|0.0086612
15:00:08|0.0086612
15:00:08|0.0086612
15:00:09|0.0086723
15:00:11|0.0086723
15:00:12|0.0086723
15:00:13|0.0086723
15:00:15|0.0086723
15:00:16|0.0086723
15:00:17|0.0086723
15:00:18|0.0086723
15:00:19|0.0086723
15:00:20|0.0086723
15:00:20|0.008675
15:00:22|0.008675
15:00:24|0.0086746
15:00:25|0.008675
15:00:26|0.008675
15:00:27|0.008675
15:00:29|0.0086701
15:00:30|0.0086751
15:00:31|0.0086751
15:00:33|0.0086751
15:00:33|0.0086751
15:00:34|0.0086751
15:00:36|0.0086751
15:00:37|0.0086751
15:00:38|0.0086751
15:00:39|0.0086848
15:00:40|0.0086848
15:00:41|0.0086848
15:00:42|0.0086823
15:00:43|0.0086823
15:00:45|0.0086823
15:00:46|0.0086823
15:00:47|0.0086823
15:00:48|0.0086823
15:00:49|0.0086823
15:00:50|0.0086823
15:00:51|0.0086823
15:00:52|0.0086823
15:00:53|0.0086823
15:00:54|0.0086823
15:00:56|0.0086823
15:00:56|0.0086823
15:00:57|0.0086823
15:00:58|0.0086823
15:00:59|0.0086814
15:01:00|0.0086814
15:01:01|0.0086814
15:01:03|0.0086814
15:01:04|0.0086801
15:01:05|0.0086801
15:01:06|0.0086787
15:01:07|0.0086791
15:01:08|0.0086791
15:01:09|0.0086791
15:01:10|0.0086806
15:01:11|0.0086806
15:01:12|0.0086751
15:01:13|0.0086751
15:01:14|0.0086751
15:01:15|0.0086751
15:01:16|0.0086767
15:01:17|0.0086767
15:01:18|0.0086756
15:01:19|0.0086727
15:01:21|0.0086748
15:01:22|0.0086748
15:01:23|0.0086748
15:01:24|0.0086801
15:01:25|0.0086801
15:01:26|0.0086832
15:01:27|0.0086849
15:01:28|0.0086849
15:01:29|0.0086849
15:01:31|0.0086849
15:01:32|0.0086849
15:01:33|0.0086849
15:01:34|0.0086849
15:01:34|0.0086922
15:01:36|0.0086922
15:01:37|0.0086976
15:01:38|0.0086936
15:01:39|0.0086936
15:01:40|0.0086941
15:01:42|0.0086941
15:01:43|0.0086964
15:01:43|0.0086999
15:01:44|0.0086999
15:01:45|0.0086999
15:01:47|0.0086999
15:01:48|0.0086989
15:01:49|0.0086989
15:01:50|0.0086989
15:01:51|0.0086989
15:01:53|0.0086989
15:01:53|0.0086989
15:01:54|0.0086989
15:01:55|0.0086989
15:01:56|0.0086989
15:01:57|0.0086989
15:01:58|0.0087002
15:01:59|0.0087037
15:02:00|0.0087037
15:02:02|0.0087037
15:02:03|0.0087037
15:02:04|0.0087037
15:02:05|0.0087037
15:02:06|0.0086984
15:02:07|0.0086913
15:02:08|0.008685
15:02:09|0.008685
15:02:10|0.008685
15:02:11|0.0086849
15:02:12|0.0086849
15:02:13|0.0086849
15:02:14|0.0086849
15:02:16|0.0086849
15:02:18|0.0086981
15:02:19|0.0086987
15:02:20|0.0086947
15:02:22|0.0086947
15:02:23|0.0086947
15:02:24|0.0086947
15:02:25|0.0086947
15:02:26|0.0086947
15:02:27|0.0086947
15:02:29|0.0086947
15:02:29|0.0086947
15:02:31|0.0086947
15:02:31|0.0086947
15:02:32|0.0086957
15:02:33|0.0086957
15:02:34|0.0086957
15:02:35|0.0086989
15:02:37|0.0086989
15:02:38|0.0086989
15:02:39|0.0086989
15:02:40|0.0086989
15:02:41|0.0087037
15:02:43|0.0087037
15:02:44|0.0087037
15:02:45|0.0087001
15:02:45|0.0087001
15:02:47|0.0087042
15:02:48|0.0087042
15:02:49|0.0087042
15:02:51|0.0087042
15:02:51|0.0087042
15:02:53|0.0087042
15:02:54|0.0087042
15:02:54|0.0087042
15:02:55|0.0087042
15:02:57|0.0087042
15:02:58|0.0087132
15:02:59|0.0087142
15:03:00|0.0087142
15:03:01|0.0087137
15:03:02|0.0087137
15:03:04|0.0087137
15:03:04|0.0087137
15:03:06|0.0087137
15:03:06|0.0087163
15:03:08|0.0087137
15:03:08|0.0087137
15:03:10|0.0087137
15:03:11|0.0087137
15:03:12|0.0087137
15:03:13|0.0087164
15:03:14|0.0087164
15:03:16|0.0087096
15:03:17|0.0087049
15:03:18|0.0087049
15:03:19|0.0087049
15:03:20|0.0087049
15:03:22|0.0087049
15:03:22|0.0087049
15:03:24|0.0087049
15:03:24|0.0087049
15:03:25|0.0087049
15:03:26|0.0087042
15:03:27|0.0087042
15:03:29|0.0087042
15:03:30|0.0087037
15:03:30|0.0087037
15:03:32|0.0087037
15:03:33|0.0087037
15:03:34|0.0087037
15:03:35|0.0087034
15:03:36|0.0087034
15:03:37|0.0087034
15:03:38|0.0087034
15:03:39|0.0087016
15:03:40|0.008704
15:03:41|0.008704
15:03:42|0.008704
15:03:43|0.008704
15:03:44|0.008704
15:03:45|0.008704
15:03:46|0.008704
15:03:48|0.0087034
15:03:49|0.0087034
15:03:50|0.0087034
15:03:50|0.0087034
15:03:52|0.0087034
15:03:53|0.0086989
15:03:54|0.0086989
15:03:55|0.0086989
15:03:56|0.0086989
15:03:57|0.0086989
15:03:58|0.0086989
15:04:00|0.0086989
15:04:00|0.0086921
15:04:02|0.0086921
15:04:03|0.0086921
15:04:04|0.0086921
15:04:04|0.0086921
15:04:05|0.0086921
15:04:06|0.0086849
15:04:07|0.0086849
15:04:09|0.0086849
15:04:10|0.008678
15:04:10|0.008678
15:04:12|0.008678
15:04:13|0.008678
15:04:14|0.008678
15:04:15|0.008678
15:04:16|0.008678
15:04:18|0.008678
15:04:19|0.008678
15:04:21|0.008678
15:04:21|0.008678
15:04:22|0.008678
15:04:23|0.0086795
15:04:24|0.0086795
15:04:25|0.0086795
15:04:27|0.0086795
15:04:27|0.0086795
15:04:29|0.0086795
15:04:29|0.0086795
15:04:30|0.0086795
15:04:32|0.0086795
15:04:33|0.0086795
15:04:34|0.0086795
15:04:35|0.0086795
15:04:35|0.0086795
15:04:37|0.0086849
15:04:38|0.0086894
15:04:39|0.0086894
15:04:40|0.0086894
15:04:41|0.0086894
15:04:42|0.0086894
15:04:43|0.0086894
15:04:44|0.0086894
15:04:46|0.0086894
15:04:47|0.0086894
15:04:47|0.0087021
15:04:48|0.0086997
15:04:49|0.0086997
15:04:50|0.0086997
15:04:52|0.0086997
15:04:52|0.0086997
15:04:53|0.0086997
15:04:55|0.0086997
15:04:56|0.0086997
15:04:56|0.0086997
15:04:57|0.0086998
15:04:59|0.0086943
15:05:00|0.0086943
15:05:01|0.0086943
15:05:02|0.0086943
15:05:03|0.0086943
15:05:04|0.0086935
15:05:05|0.0086978
15:05:06|0.0086978
15:05:07|0.0086921
15:05:08|0.0086921
15:05:09|0.0086921
15:05:10|0.0086921
15:05:11|0.0086921
15:05:13|0.0086921
15:05:13|0.0086921
15:05:15|0.0086921
15:05:15|0.0086921
15:05:16|0.0086921
15:05:17|0.0086921
15:05:18|0.0086921
15:05:20|0.0086921
15:05:21|0.0086807
15:05:22|0.0086807
15:05:23|0.0086807
15:05:24|0.0086807
15:05:25|0.0086807
15:05:27|0.0086807
15:05:27|0.0086807
15:05:28|0.0086807
15:05:29|0.0086807
15:05:30|0.0086807
15:05:31|0.0086821
15:05:33|0.0086821
15:05:33|0.0086821
15:05:35|0.0086821
15:05:35|0.0086879
15:05:37|0.0086879
15:05:38|0.0086837
15:05:40|0.0086837
15:05:40|0.008682
15:05:42|0.008682
15:05:43|0.0086837
15:05:44|0.0086837
15:05:45|0.0086837
15:05:46|0.0086859
15:05:46|0.0086859
15:05:47|0.0086859
15:05:48|0.0086859
15:05:49|0.0086859
15:05:51|0.0086859
15:05:51|0.0086859
15:05:52|0.0086859
15:05:54|0.0086859
15:05:55|0.0086859
15:05:57|0.0086859
15:05:57|0.0086859
15:05:58|0.0086859
15:05:59|0.0086859
15:06:00|0.0086859
15:06:01|0.0086859
15:06:03|0.0086859
15:06:03|0.0086859
15:06:04|0.0086821
15:06:06|0.0086807
15:06:06|0.0086797
15:06:08|0.0086859
15:06:09|0.0086913
15:06:10|0.0086913
15:06:11|0.0086913
15:06:12|0.0086913
15:06:13|0.0086913
15:06:15|0.0086913
15:06:16|0.0086913
15:06:16|0.0086913
15:06:18|0.0086913
15:06:20|0.0086913
15:06:20|0.0086913
15:06:21|0.0086938
15:06:23|0.0086938
15:06:24|0.0086938
15:06:24|0.0086905
15:06:26|0.0086905
15:06:26|0.0086905
15:06:28|0.0086905
15:06:28|0.0086905
15:06:30|0.0086905
15:06:30|0.0086905
15:06:32|0.0086905
15:06:33|0.008678
15:06:34|0.008678
15:06:35|0.008678
15:06:36|0.0086727
15:06:37|0.0086727
15:06:38|0.0086727
15:06:40|0.0086727
15:06:40|0.0086727
15:06:42|0.0086727
15:06:43|0.0086641
15:06:44|0.008658
15:06:46|0.0086582
15:06:46|0.0086579
15:06:47|0.0086537
15:06:48|0.0086537
15:06:49|0.0086584
15:06:50|0.0086584
15:06:51|0.0086614
15:06:52|0.0086614
15:06:54|0.0086614
15:06:55|0.0086531
15:06:55|0.0086531
15:06:56|0.0086531
15:06:57|0.0086531
15:06:58|0.0086531
15:07:00|0.0086502
15:07:02|0.0086576
15:07:02|0.0086579
15:07:03|0.0086579
15:07:04|0.0086579
15:07:05|0.0086579
15:07:06|0.0086579
15:07:07|0.0086579
15:07:08|0.0086579
15:07:10|0.0086537
15:07:10|0.0086537
15:07:11|0.0086537
15:07:12|0.0086537
15:07:13|0.0086537
15:07:14|0.0086537
15:07:15|0.0086537
15:07:17|0.0086537
15:07:18|0.0086537
15:07:19|0.0086537
15:07:20|0.0086537
15:07:21|0.0086537
15:07:22|0.0086537
15:07:23|0.0086537
15:07:25|0.0086433
15:07:26|0.0086433
15:07:26|0.0086433
15:07:28|0.0086433
15:07:28|0.0086433
15:07:30|0.0086433
15:07:31|0.0086433
15:07:32|0.0086433
15:07:33|0.0086433
15:07:35|0.0086403
15:07:36|0.0086403
15:07:36|0.0086403
15:07:37|0.0086403
15:07:39|0.0086403
15:07:40|0.00865
15:07:41|0.0086492
15:07:42|0.0086492
15:07:43|0.0086492
15:07:44|0.0086492
15:07:46|0.008659
15:07:47|0.008659
15:07:48|0.008659
15:07:49|0.008659
15:07:50|0.0086633
15:07:51|0.0086633
15:07:52|0.0086633
15:07:54|0.0086633
15:07:54|0.008672
15:07:55|0.008672
15:07:56|0.008672
15:07:57|0.008672
15:07:58|0.008672
15:07:59|0.0086648
15:08:01|0.0086634
15:08:01|0.00866
15:08:02|0.00866
15:08:03|0.00866
15:08:05|0.00866
15:08:06|0.00866
15:08:07|0.00866
15:08:08|0.00866
15:08:09|0.00866
15:08:10|0.00866
15:08:11|0.00866
15:08:11|0.00866
15:08:12|0.00866
15:08:14|0.00866
15:08:15|0.00866
15:08:16|0.00866
15:08:17|0.00866
15:08:18|0.00866
15:08:19|0.0086621
15:08:20|0.0086621
15:08:21|0.0086621
15:08:22|0.0086621
15:08:23|0.0086621
15:08:24|0.0086621
15:08:25|0.0086621
15:08:26|0.0086621
15:08:27|0.0086621
15:08:29|0.0086621
15:08:30|0.0086621
15:08:31|0.0086621
15:08:32|0.0086621
15:08:33|0.0086621
15:08:34|0.0086621
15:08:36|0.0086621
15:08:36|0.0086621
15:08:38|0.0086548
15:08:38|0.0086548
15:08:40|0.0086548
15:08:40|0.0086548
15:08:42|0.0086548
15:08:43|0.0086548
15:08:43|0.0086584
15:08:44|0.0086584
15:08:45|0.0086584
15:08:47|0.0086584
15:08:47|0.0086584
15:08:48|0.0086528
15:08:50|0.0086528
15:08:50|0.0086528
15:08:51|0.0086528
15:08:53|0.0086528
15:08:53|0.0086538
15:08:55|0.0086538
15:08:56|0.0086538
15:08:56|0.0086538
15:08:58|0.0086538
15:08:59|0.0086538
15:09:00|0.0086538
15:09:01|0.0086538
15:09:02|0.0086538
15:09:03|0.0086538
15:09:04|0.0086538
15:09:05|0.0086508
15:09:07|0.0086508
15:09:07|0.0086508
15:09:08|0.0086527
15:09:09|0.0086528
15:09:11|0.0086538
15:09:12|0.0086538
15:09:12|0.0086512
15:09:13|0.0086512
15:09:15|0.0086573
15:09:16|0.0086573
15:09:17|0.0086573
15:09:18|0.0086586
15:09:19|0.0086586
15:09:21|0.0086586
15:09:23|0.0086586
15:09:24|0.0086586
15:09:25|0.0086621
15:09:26|0.0086684
15:09:27|0.0086684
15:09:28|0.0086684
15:09:29|0.0086684
15:09:31|0.0086684
15:09:32|0.0086684
15:09:33|0.0086684
15:09:33|0.0086684
15:09:35|0.0086684
15:09:36|0.0086684
15:09:37|0.0086684
15:09:38|0.0086684
15:09:40|0.0086684
15:09:40|0.0086732
15:09:42|0.0086732
15:09:44|0.0086732
15:09:44|0.0086732
15:09:46|0.0086732
15:09:47|0.0086787
15:09:47|0.0086787
15:09:48|0.0086794
15:09:50|0.0086794
15:09:50|0.0086794
15:09:52|0.0086794
15:09:53|0.0086794
15:09:54|0.0086794
15:09:54|0.0086794
15:09:56|0.0086794
15:09:58|0.0086794
15:09:58|0.0086794
15:10:00|0.0086794
15:10:00|0.0086794
15:10:03|0.0086794
15:10:03|0.0086891
15:10:04|0.0086891
15:10:05|0.0086891
15:10:06|0.0086891
15:10:07|0.0086891
15:10:08|0.0086891
15:10:10|0.0086908
15:10:11|0.0086908
15:10:12|0.0086908
15:10:12|0.0086908
15:10:14|0.0086908
15:10:14|0.0086908
15:10:15|0.0086908
15:10:16|0.0086852
15:10:18|0.0086906
15:10:19|0.0086908
15:10:20|0.0086908
15:10:21|0.0086908
15:10:22|0.0086908
15:10:24|0.0086908
15:10:25|0.0086909
15:10:25|0.0086909
15:10:28|0.0086909
15:10:29|0.0086909
15:10:30|0.0086909
15:10:30|0.0086837
15:10:32|0.0086837
15:10:34|0.0086837
15:10:35|0.0086845
15:10:35|0.0086845
15:10:36|0.0086845
15:10:38|0.0086845
15:10:39|0.0086845
15:10:40|0.0086845
15:10:42|0.0086845
15:10:42|0.0086845
15:10:43|0.0086845
15:10:45|0.0086845
15:10:46|0.008684
15:10:47|0.008684
15:10:48|0.008684
15:10:49|0.008684
15:10:50|0.008684
15:10:50|0.008684
15:10:52|0.008684
15:10:53|0.008684
15:10:53|0.008684
15:10:55|0.008684
15:10:56|0.008684
15:10:57|0.008684
15:10:58|0.008684
15:10:59|0.008684
15:11:00|0.008684
15:11:01|0.008684
15:11:03|0.0086808
15:11:04|0.0086689
15:11:05|0.0086734
15:11:06|0.0086734
15:11:07|0.0086734
15:11:08|0.0086734
15:11:09|0.0086734
15:11:10|0.0086734
15:11:10|0.0086734
15:11:12|0.0086734
15:11:13|0.0086753
15:11:14|0.0086753
15:11:15|0.0086753
15:11:16|0.0086753
15:11:17|0.0086753
15:11:18|0.0086753
15:11:20|0.0086753
15:11:21|0.0086753
15:11:21|0.0086753
15:11:23|0.0086753
15:11:24|0.0086753
15:11:24|0.0086753
15:11:26|0.0086753
15:11:27|0.0086753
15:11:28|0.0086773
15:11:30|0.0086773
15:11:30|0.0086773
15:11:32|0.0086773
15:11:34|0.0086773
15:11:34|0.0086761
15:11:36|0.0086761
15:11:36|0.0086761
15:11:37|0.0086761
15:11:38|0.0086761
15:11:40|0.0086652
15:11:40|0.0086652
15:11:41|0.0086652
15:11:42|0.0086652
15:11:44|0.0086652
15:11:45|0.0086652
15:11:46|0.0086652
15:11:47|0.0086652
15:11:48|0.0086773
15:11:49|0.0086746
15:11:50|0.0086746
15:11:51|0.0086746
15:11:52|0.0086746
15:11:53|0.0086746
15:11:55|0.0086746
15:11:55|0.0086784
15:11:56|0.0086784
15:11:58|0.0086784
15:11:59|0.0086823
15:12:00|0.0086945
15:12:01|0.0087
15:12:02|0.0087
15:12:03|0.0086971
15:12:04|0.0086971
15:12:05|0.0086971
15:12:06|0.0086971
15:12:07|0.0086971
15:12:08|0.0086971
15:12:09|0.0086925
15:12:10|0.0086925
15:12:11|0.0086925
15:12:13|0.0086925
15:12:13|0.0086925
15:12:14|0.0086925
15:12:16|0.0086925
15:12:17|0.0086925
15:12:17|0.0086925
15:12:18|0.0086925
15:12:19|0.0086925
15:12:20|0.0086925
15:12:22|0.0086868
15:12:22|0.0086868
15:12:23|0.0086868
15:12:24|0.0086818
15:12:26|0.0086818
15:12:27|0.0086818
15:12:29|0.0086829
15:12:30|0.0086829
15:12:31|0.0086829
15:12:32|0.0086815
15:12:33|0.0086818
15:12:34|0.0086821
15:12:35|0.0086821
15:12:36|0.0086821
15:12:37|0.0086821
15:12:38|0.0086821
15:12:39|0.0086821
15:12:40|0.0086821
15:12:41|0.0086821
15:12:43|0.0086818
15:12:44|0.0086818
15:12:45|0.0086818
15:12:46|0.0086839
15:12:47|0.0086839
15:12:47|0.0086839
15:12:49|0.0086839
15:12:49|0.0086839
15:12:51|0.0086839
15:12:52|0.0086845
15:12:53|0.0086845
15:12:54|0.008684
15:12:55|0.0086829
15:12:56|0.0086812
15:12:58|0.00868
15:12:58|0.00868
15:13:00|0.00868
15:13:00|0.00868
15:13:01|0.00868
15:13:02|0.00868
15:13:04|0.00868
15:13:04|0.0086755
15:13:06|0.0086755
15:13:06|0.0086755
15:13:08|0.0086755
15:13:09|0.0086792
15:13:10|0.0086792
15:13:11|0.0086792
15:13:12|0.0086812
15:13:13|0.0086812
15:13:14|0.0086812
15:13:15|0.0086812
15:13:16|0.0086812
15:13:17|0.0086812
15:13:19|0.0086812
15:13:20|0.0086812
15:13:20|0.0086812
15:13:23|0.0086812
15:13:24|0.0086812
15:13:24|0.0086812
15:13:25|0.0086812
15:13:27|0.0086812
15:13:28|0.0086812
15:13:29|0.0086812
15:13:31|0.0086793
15:13:32|0.0086793
15:13:33|0.0086793
15:13:35|0.0086793
15:13:35|0.0086782
15:13:37|0.0086782
15:13:37|0.0086782
15:13:39|0.0086782
15:13:40|0.0086782
15:13:41|0.0086782
15:13:42|0.0086782
15:13:43|0.0086791
15:13:44|0.0086791
15:13:45|0.0086834
15:13:46|0.0086834
15:13:47|0.0086834
15:13:49|0.0086834
15:13:50|0.0086854
15:13:50|0.0086854
15:13:51|0.0086854
15:13:52|0.0086854
15:13:53|0.0086854
15:13:55|0.0086854
15:13:56|0.0086854
15:13:57|0.0086831
15:13:58|0.0086815
15:13:59|0.0086815
15:14:00|0.0086815
15:14:01|0.0086815
15:14:03|0.0086815
15:14:03|0.0086815
15:14:05|0.0086815
15:14:06|0.0086815
15:14:07|0.0086815
15:14:08|0.0086815
15:14:09|0.0086815
15:14:09|0.0086815
15:14:11|0.0086815
15:14:12|0.0086815
15:14:13|0.0086815
15:14:14|0.0086815
15:14:15|0.0086815
15:14:16|0.0086785
15:14:17|0.0086785
15:14:19|0.0086788
15:14:20|0.0086788
15:14:21|0.0086788
15:14:22|0.0086788
15:14:23|0.0086788
15:14:24|0.0086788
15:14:25|0.0086788
15:14:27|0.0086788
15:14:27|0.0086788
15:14:29|0.0086788
15:14:31|0.0086788
15:14:32|0.0086788
15:14:33|0.0086788
15:14:35|0.0086788
15:14:36|0.0086788
15:14:37|0.0086752
15:14:38|0.0086752
15:14:39|0.0086752
15:14:41|0.0086752
15:14:42|0.0086794
15:14:43|0.0086794
15:14:43|0.0086794
15:14:45|0.0086794
15:14:45|0.0086794
15:14:47|0.008678
15:14:48|0.008678
15:14:49|0.008678
15:14:50|0.008678
15:14:51|0.008678
15:14:52|0.008678
15:14:53|0.008678
15:14:54|0.008678
15:14:55|0.0086761
15:14:56|0.0086761
15:14:57|0.0086751
15:14:58|0.0086751
15:14:59|0.0086751
15:15:01|0.0086753
15:15:02|0.0086753
15:15:03|0.0086812
15:15:04|0.0086812
15:15:06|0.0086774
15:15:06|0.0086774
15:15:07|0.0086774
15:15:08|0.0086774
15:15:09|0.0086752
15:15:10|0.0086752
15:15:11|0.0086752
15:15:12|0.0086752
15:15:13|0.0086752
15:15:14|0.0086745
15:15:15|0.0086745
15:15:16|0.0086765
15:15:17|0.0086764
15:15:18|0.0086764
15:15:19|0.0086764
15:15:20|0.0086764
15:15:21|0.0086766
15:15:22|0.0086766
15:15:23|0.0086766
15:15:24|0.0086766
15:15:26|0.0086766
15:15:26|0.0086807
15:15:28|0.0086933
15:15:29|0.0086933
15:15:31|0.0086933
15:15:32|0.0086933
15:15:34|0.0086933
15:15:35|0.0086933
15:15:35|0.0086901
15:15:36|0.0086901
15:15:38|0.0086901
15:15:38|0.0086961
15:15:40|0.0086961
15:15:41|0.0086961
15:15:42|0.0086961
15:15:43|0.0086961
15:15:44|0.0086961
15:15:45|0.0086961
15:15:46|0.0086961
15:15:47|0.0086961
15:15:48|0.0086961
15:15:49|0.0086961
15:15:50|0.0086961
15:15:51|0.0086961
15:15:52|0.0086961
15:15:54|0.0086961
15:15:55|0.0086961
15:15:55|0.0086961
15:15:57|0.0086961
15:15:58|0.0086961
15:15:58|0.0086961
15:15:59|0.0086961
15:16:00|0.0086961
15:16:01|0.0086961
15:16:02|0.0086961
15:16:03|0.0087115
15:16:04|0.0087089
15:16:05|0.0087135
15:16:06|0.0087135
15:16:07|0.0087135
15:16:08|0.0087135
15:16:10|0.0087135
15:16:10|0.0087135
15:16:12|0.0087135
15:16:13|0.0087135
15:16:14|0.0087135
15:16:15|0.0087135
15:16:16|0.0087135
15:16:17|0.0087135
15:16:18|0.0087135
15:16:19|0.0087135
15:16:20|0.0087135
15:16:22|0.0087135
15:16:22|0.0087227
15:16:23|0.0087227
15:16:24|0.0087253
15:16:25|0.0087253
15:16:26|0.0087253
15:16:27|0.0087253
15:16:28|0.0087253
15:16:30|0.0087307
15:16:32|0.0087307
15:16:32|0.0087307
15:16:34|0.0087307
15:16:34|0.0087307
15:16:36|0.0087335
15:16:37|0.0087335
15:16:37|0.0087335
15:16:39|0.0087369
15:16:39|0.0087379
15:16:41|0.0087379
15:16:42|0.0087379
15:16:43|0.0087379
15:16:44|0.0087379
15:16:45|0.0087377
15:16:46|0.0087377
15:16:48|0.0087377
15:16:48|0.0087377
15:16:49|0.0087377
15:16:51|0.0087377
15:16:51|0.0087377
15:16:53|0.0087376
15:16:53|0.0087376
15:16:55|0.0087376
15:16:55|0.0087376
15:16:57|0.0087376
15:16:58|0.0087381
15:16:58|0.0087401
15:16:59|0.0087401
15:17:01|0.0087401
15:17:02|0.0087401
15:17:02|0.0087401
15:17:04|0.0087401
15:17:05|0.0087401
15:17:06|0.0087401
15:17:07|0.0087401
15:17:08|0.0087401
15:17:10|0.0087401
15:17:11|0.0087401
15:17:11|0.0087401
15:17:13|0.0087401
15:17:13|0.0087401
15:17:15|0.0087401
15:17:16|0.0087397
15:17:16|0.0087397
15:17:18|0.0087397
15:17:18|0.0087397
15:17:20|0.0087397
15:17:21|0.0087457
15:17:22|0.0087457
15:17:23|0.0087457
15:17:24|0.0087397
15:17:25|0.0087397
15:17:26|0.0087397
15:17:27|0.0087397
15:17:28|0.0087397
15:17:30|0.0087397
15:17:31|0.0087397
15:17:32|0.0087397
15:17:33|0.0087397
15:17:34|0.0087397
15:17:35|0.0087469
15:17:37|0.0087469
15:17:38|0.0087497
15:17:39|0.0087488
15:17:39|0.0087488
15:17:41|0.0087488
15:17:42|0.0087488
15:17:43|0.0087488
15:17:44|0.0087488
15:17:45|0.0087488
15:17:46|0.0087563
15:17:48|0.0087563
15:17:48|0.0087563
15:17:49|0.0087563
15:17:50|0.0087563
15:17:51|0.0087563
15:17:52|0.0087563
15:17:54|0.0087563
15:17:54|0.0087563
15:17:56|0.0087563
15:17:57|0.0087563
15:17:58|0.0087563
15:17:59|0.0087563
15:18:00|0.0087563
15:18:01|0.0087563
15:18:02|0.0087563
15:18:03|0.0087549
15:18:04|0.0087549
15:18:05|0.0087549
15:18:06|0.0087513
15:18:07|0.0087551
15:18:08|0.0087551
15:18:09|0.0087586
15:18:10|0.0087586
15:18:11|0.0087586
15:18:13|0.0087586
15:18:13|0.0087586
15:18:14|0.0087666
15:18:15|0.0087666
15:18:16|0.0087666
15:18:17|0.0087666
15:18:18|0.0087666
15:18:19|0.0087666
15:18:20|0.0087666
15:18:22|0.0087666
15:18:22|0.0087666
15:18:24|0.0087666
15:18:24|0.0087666
15:18:25|0.0087666
15:18:26|0.0087659
15:18:28|0.0087662
15:18:28|0.0087565
15:18:30|0.0087563
15:18:32|0.0087665
15:18:33|0.0087665
15:18:34|0.0087665
15:18:35|0.0087751
15:18:37|0.0087442
15:18:38|0.0087424
15:18:39|0.0087427
15:18:40|0.0087427
15:18:41|0.0087427
15:18:42|0.0087427
15:18:43|0.0087427
15:18:44|0.0087363
15:18:46|0.0087361
15:18:47|0.0087361
15:18:47|0.0087354
15:18:48|0.0087354
15:18:49|0.0087354
15:18:50|0.0087354
15:18:51|0.0087284
15:18:52|0.008732
15:18:54|0.008732
15:18:54|0.008732
15:18:56|0.008732
15:18:56|0.008732
15:18:58|0.008732
15:18:59|0.0087354
15:19:00|0.0087354
15:19:02|0.0087354
15:19:03|0.0087354
15:19:03|0.0087354
15:19:04|0.0087354
15:19:06|0.0087354
15:19:07|0.0087354
15:19:07|0.0087399
15:19:09|0.0087355
15:19:10|0.0087419
15:19:11|0.0087419
15:19:12|0.0087419
15:19:13|0.0087419
15:19:14|0.0087419
15:19:15|0.0087419
15:19:16|0.0087419
15:19:17|0.0087419
15:19:19|0.0087419
15:19:20|0.0087419
15:19:21|0.0087455
15:19:22|0.0087419
15:19:23|0.0087419
15:19:24|0.0087419
15:19:25|0.0087364
15:19:26|0.0087364
15:19:27|0.0087323
15:19:28|0.0087323
15:19:29|0.0087323
15:19:30|0.0087323
15:19:31|0.0087276
15:19:34|0.008727
15:19:35|0.0087202
15:19:37|0.008725
15:19:37|0.0087254
15:19:39|0.0087254
15:19:40|0.0087254
15:19:41|0.0087254
15:19:43|0.0087254
15:19:44|0.0087254
15:19:45|0.0087254
15:19:46|0.0087254
15:19:46|0.0087254
15:19:47|0.0087254
15:19:48|0.0087254
15:19:51|0.0087212
15:19:51|0.0087212
15:19:52|0.0087212
15:19:53|0.0087212
15:19:54|0.0087212
15:19:55|0.0087212
15:19:57|0.0087212
15:19:58|0.0087212
15:19:59|0.0087212
15:20:00|0.0087212
15:20:01|0.0087212
15:20:02|0.0087212
15:20:03|0.0087212
15:20:04|0.0087115
15:20:05|0.0087116
15:20:07|0.0087116
15:20:08|0.0087116
15:20:09|0.0087116
15:20:10|0.0087116
15:20:11|0.0087138
15:20:12|0.0087159
15:20:14|0.0087187
15:20:15|0.0087187
15:20:15|0.0087187
15:20:16|0.0087222
15:20:18|0.0087222
15:20:19|0.0087355
15:20:20|0.0087355
15:20:21|0.0087355
15:20:22|0.0087355
15:20:23|0.0087355
15:20:23|0.0087387
15:20:25|0.0087387
15:20:25|0.0087387
15:20:27|0.0087425
15:20:27|0.0087425
15:20:29|0.0087425
15:20:30|0.0087425
15:20:31|0.0087424
15:20:32|0.0087424
15:20:32|0.0087423
15:20:34|0.0087422
15:20:35|0.0087422
15:20:35|0.0087422
15:20:37|0.0087422
15:20:38|0.0087422
15:20:39|0.0087422
15:20:41|0.0087422
15:20:42|0.0087412
15:20:43|0.0087412
15:20:44|0.0087412
15:20:44|0.0087412
15:20:46|0.0087412
15:20:48|0.0087413
15:20:48|0.0087355
15:20:49|0.0087355
15:20:51|0.0087355
15:20:53|0.0087355
15:20:54|0.0087329
15:20:55|0.0087329
15:20:55|0.0087329
15:20:57|0.0087329
15:20:58|0.0087403
15:20:58|0.0087403
15:21:00|0.0087403
15:21:00|0.0087403
15:21:01|0.0087403
15:21:04|0.0087311
15:21:04|0.0087311
15:21:06|0.0087311
15:21:06|0.0087311
15:21:07|0.0087311
15:21:08|0.0087311
15:21:09|0.0087311
15:21:10|0.0087311
15:21:11|0.0087311
15:21:12|0.0087311
15:21:13|0.0087311
15:21:15|0.0087311
15:21:15|0.0087311
15:21:16|0.0087311
15:21:17|0.0087311
15:21:18|0.0087311
15:21:20|0.0087311
15:21:20|0.0087311
15:21:21|0.0087311
15:21:22|0.0087311
15:21:23|0.0087311
15:21:25|0.0087311
15:21:26|0.0087311
15:21:27|0.0087311
15:21:28|0.0087311
15:21:29|0.0087287
15:21:30|0.0087287
15:21:31|0.0087287
15:21:32|0.0087287
15:21:33|0.0087287
15:21:35|0.0087287
15:21:37|0.0087287
15:21:37|0.0087287
15:21:39|0.0087287
15:21:40|0.0087287
15:21:40|0.0087287
15:21:42|0.0087287
15:21:43|0.0087287
15:21:44|0.0087287
15:21:45|0.0087287
15:21:46|0.0087287
15:21:48|0.0087287
15:21:49|0.0087341
15:21:49|0.0087341
15:21:51|0.0087341
15:21:52|0.0087341
15:21:52|0.0087341
15:21:54|0.0087341
15:21:55|0.0087329
15:21:56|0.0087329
15:21:57|0.0087329
15:21:58|0.0087329
15:22:00|0.0087319
15:22:01|0.0087319
15:22:03|0.0087287
15:22:03|0.0087287
15:22:04|0.0087287
15:22:06|0.0087222
15:22:07|0.0087222
15:22:07|0.0087222
15:22:08|0.0087221
15:22:10|0.0087221
15:22:10|0.0087221
15:22:11|0.0087221
15:22:12|0.0087222
15:22:14|0.0087222
15:22:15|0.0087222
15:22:15|0.0087222
15:22:17|0.0087263
15:22:18|0.0087263
15:22:19|0.0087269
15:22:19|0.0087269
15:22:21|0.0087269
15:22:21|0.0087269
15:22:23|0.0087269
15:22:24|0.0087263
15:22:25|0.0087263
15:22:27|0.0087263
15:22:27|0.0087263
15:22:29|0.0087263
15:22:29|0.0087263
15:22:30|0.0087267
15:22:31|0.0087267
15:22:32|0.0087235
15:22:34|0.0087235
15:22:35|0.0087235
15:22:36|0.0087279
15:22:38|0.0087187
15:22:38|0.0087187
15:22:41|0.0087187
15:22:42|0.0087219
15:22:43|0.0087219
15:22:44|0.0087219
15:22:45|0.0087219
15:22:46|0.0087219
15:22:47|0.0087219
15:22:48|0.0087219
15:22:49|0.0087005
15:22:50|0.0087005
15:22:51|0.0087005
15:22:52|0.0087005
15:22:54|0.0087005
15:22:55|0.0087005
15:22:55|0.0087005
15:22:56|0.0087005
15:22:57|0.0087005
15:22:59|0.0087005
15:23:00|0.0087005
15:23:01|0.0087005
15:23:02|0.0087005
15:23:03|0.0087005
15:23:04|0.0087005
15:23:05|0.0087005
15:23:06|0.0087005
15:23:07|0.0087005
15:23:08|0.0087005
15:23:09|0.0087005
15:23:10|0.0087005
15:23:11|0.0087122
15:23:12|0.0087122
15:23:13|0.0087122
15:23:14|0.0087122
15:23:15|0.0087122
15:23:16|0.0087122
15:23:18|0.0087122
15:23:18|0.0087122
15:23:19|0.0087122
15:23:20|0.0087122
15:23:21|0.0087122
15:23:22|0.0087122
15:23:23|0.0087122
15:23:24|0.0087122
15:23:25|0.0087122
15:23:26|0.0087122
15:23:27|0.008712
15:23:28|0.008712
15:23:29|0.008712
15:23:30|0.008712
15:23:32|0.008712
15:23:32|0.008712
15:23:33|0.008712
15:23:35|0.008712
15:23:36|0.0087096
15:23:37|0.0087096
15:23:38|0.0087096
15:23:40|0.0087096
15:23:41|0.0087096
15:23:42|0.0087096
15:23:43|0.0087096
15:23:44|0.0087096
15:23:45|0.0087096
15:23:46|0.0087096
15:23:48|0.0087096
15:23:49|0.0087096
15:23:50|0.0087096
15:23:51|0.0087096
15:23:51|0.0087096
15:23:53|0.0086959
15:23:54|0.0087
15:23:55|0.0087
15:23:56|0.0087
15:23:58|0.0087
15:23:58|0.0087
15:24:00|0.0087
15:24:01|0.0087
15:24:02|0.0087
15:24:03|0.0087
15:24:04|0.0086952
15:24:06|0.008695
15:24:07|0.008695
15:24:07|0.008695
15:24:08|0.008695
15:24:09|0.008695
15:24:11|0.0086901
15:24:11|0.0086976
15:24:13|0.0086953
15:24:13|0.0086953
15:24:14|0.0086953
15:24:15|0.0086953
15:24:16|0.0086976
15:24:19|0.0086976
15:24:20|0.0086972
15:24:20|0.0087
15:24:22|0.0087
15:24:23|0.0087
15:24:23|0.0087
15:24:24|0.0087
15:24:25|0.0087
15:24:27|0.0087
15:24:28|0.0087
15:24:28|0.0087
15:24:30|0.0087
15:24:31|0.0087
15:24:32|0.0087
15:24:33|0.0087
15:24:34|0.0087
15:24:35|0.0087
15:24:36|0.0087
15:24:38|0.0087
15:24:39|0.0087
15:24:41|0.0087
15:24:43|0.0087069
15:24:44|0.0087069
15:24:44|0.0087069
15:24:46|0.0087069
15:24:47|0.0087069
15:24:48|0.0087069
15:24:49|0.0086877
15:24:50|0.0086877
15:24:51|0.0086965
15:24:52|0.0086965
15:24:54|0.0086965
15:24:54|0.0086965
15:24:55|0.0086965
15:24:56|0.0086965
15:24:57|0.0086965
15:24:59|0.0086965
15:24:59|0.0086965
15:25:01|0.0086965
15:25:02|0.0086965
15:25:03|0.0086965
15:25:05|0.0086965
15:25:05|0.0086965
15:25:07|0.0086965
15:25:07|0.0086965
15:25:08|0.0086965
15:25:10|0.0086965
15:25:11|0.0086843
15:25:12|0.0086827
15:25:13|0.0086827
15:25:14|0.0086827
15:25:15|0.0086827
15:25:16|0.0086816
15:25:17|0.0086816
15:25:18|0.0086816
15:25:19|0.0086749
15:25:20|0.0086749
15:25:21|0.0086749
15:25:22|0.0086749
15:25:23|0.0086749
15:25:24|0.0086749
15:25:25|0.0086749
15:25:26|0.0086749
15:25:27|0.0086749
15:25:29|0.0086749
15:25:30|0.0086749
15:25:30|0.0086749
15:25:31|0.0086749
15:25:32|0.0086749
15:25:34|0.0086749
15:25:34|0.0086749
15:25:36|0.0086749
15:25:36|0.0086749
15:25:38|0.0086774
15:25:40|0.0086774
15:25:42|0.0086774
15:25:42|0.0086774
15:25:43|0.0086774
15:25:45|0.0086774
15:25:46|0.0086774
15:25:46|0.0086774
15:25:48|0.0086774
15:25:49|0.0086774
15:25:49|0.0086774
15:25:51|0.0086774
15:25:52|0.0086774
15:25:52|0.0086774
15:25:54|0.0086774
15:25:55|0.0086733
15:25:56|0.0086733
15:25:57|0.0086733
15:25:58|0.0086733
15:25:59|0.0086733
15:26:00|0.0086733
15:26:02|0.0086733
15:26:04|0.0086733
15:26:05|0.0086774
15:26:06|0.0086774
15:26:06|0.0086774
15:26:07|0.0086774
15:26:10|0.0086774
15:26:11|0.0086774
15:26:12|0.0086774
15:26:12|0.0086833
15:26:14|0.0086833
15:26:15|0.008679
15:26:15|0.008679
15:26:16|0.0086821
15:26:18|0.0086728
15:26:19|0.0086728
15:26:20|0.0086728
15:26:21|0.0086728
15:26:22|0.0086728
15:26:23|0.0086728
15:26:24|0.0086728
15:26:24|0.0086728
15:26:26|0.0086728
15:26:27|0.008679
15:26:27|0.008679
15:26:29|0.008679
15:26:30|0.008679
15:26:31|0.008679
15:26:32|0.008679
15:26:33|0.008679
15:26:34|0.008679
15:26:35|0.008679
15:26:36|0.008679
15:26:37|0.008679
15:26:38|0.008679
15:26:40|0.0086779
15:26:40|0.0086779
15:26:43|0.0086779
15:26:43|0.0086779
15:26:45|0.0086779
15:26:45|0.0086779
15:26:46|0.0086745
15:26:47|0.0086745
15:26:50|0.0086745
15:26:51|0.0086745
15:26:52|0.0086745
15:26:53|0.0086745
15:26:54|0.0086745
15:26:55|0.0086745
15:26:56|0.008679
15:26:57|0.008679
15:26:58|0.008679
15:27:00|0.008679
15:27:00|0.008679
15:27:01|0.008679
15:27:03|0.008679
15:27:04|0.008679
15:27:05|0.008679
15:27:06|0.008679
15:27:07|0.008679
15:27:08|0.008679
15:27:08|0.008679
15:27:09|0.008679
15:27:11|0.008679
15:27:11|0.0086881
15:27:13|0.0086857
15:27:14|0.0086857
15:27:15|0.0086857
15:27:16|0.0086857
15:27:17|0.0086881
15:27:18|0.0086881
15:27:19|0.0086881
15:27:20|0.0086881
15:27:21|0.0086881
15:27:23|0.0086952
15:27:23|0.0086952
15:27:25|0.0086952
15:27:25|0.0086952
15:27:26|0.0086952
15:27:28|0.0086952
15:27:29|0.0086952
15:27:30|0.0086952
15:27:31|0.0086952
15:27:32|0.0086952
15:27:34|0.0086952
15:27:35|0.0086952
15:27:36|0.0086884
15:27:37|0.0086874
15:27:38|0.0086874
15:27:38|0.0086852
15:27:40|0.0086852
15:27:41|0.0086863
15:27:42|0.008685
15:27:43|0.0086803
15:27:45|0.0086803
15:27:46|0.0086803
15:27:47|0.0086803
15:27:48|0.0086836
15:27:51|0.0086836
15:27:52|0.0086816
15:27:53|0.0086816
15:27:53|0.0086816
15:27:54|0.0086816
15:27:56|0.0086816
15:27:57|0.0086816
15:27:58|0.0086816
15:27:59|0.0086816
15:28:00|0.0086816
15:28:02|0.0086816
15:28:03|0.0086816
15:28:04|0.0086816
15:28:05|0.0086816
15:28:06|0.0086816
15:28:08|0.0086899
15:28:08|0.0086899
15:28:10|0.0086899
15:28:11|0.0086899
15:28:12|0.0086899
15:28:12|0.0086899
15:28:14|0.0086899
15:28:14|0.0086899
15:28:15|0.0086899
15:28:17|0.0086875
15:28:17|0.0086875
15:28:20|0.0086875
15:28:20|0.0086875
15:28:22|0.0086875
15:28:23|0.0086875
15:28:23|0.0086875
15:28:25|0.0086875
15:28:25|0.0086952
15:28:26|0.0086952
15:28:27|0.0086952
15:28:29|0.0086952
15:28:29|0.0086952
15:28:31|0.0086952
15:28:32|0.0086952
15:28:32|0.0086881
15:28:34|0.0086881
15:28:34|0.0086882
15:28:36|0.0086882
15:28:36|0.0086882
15:28:37|0.0086882
15:28:39|0.0086882
15:28:40|0.0086882
15:28:42|0.0086882
15:28:43|0.0086882
15:28:45|0.0086875
15:28:46|0.0086875
15:28:47|0.0086875
15:28:48|0.0086876
15:28:49|0.0086876
15:28:50|0.0086876
15:28:52|0.0086876
15:28:53|0.0086876
15:28:54|0.0086876
15:28:55|0.0086876
15:28:57|0.0086876
15:28:58|0.0086952
15:28:59|0.0086952
15:29:00|0.0086952
15:29:01|0.0086952
15:29:02|0.0086952
15:29:03|0.0086953
15:29:05|0.0086953
15:29:05|0.0086953
15:29:06|0.0086953
15:29:08|0.0086953
15:29:09|0.0086953
15:29:09|0.0086953
15:29:10|0.0086953
15:29:11|0.0086953
15:29:13|0.0086953
15:29:14|0.0086953
15:29:15|0.0086953
15:29:16|0.0086953
15:29:17|0.0086985
15:29:18|0.0086985
15:29:19|0.0086985
15:29:20|0.0086985
15:29:21|0.0086985
15:29:22|0.0086985
15:29:23|0.0086985
15:29:25|0.0086985
15:29:25|0.0086985
15:29:26|0.0086985
15:29:27|0.0086985
15:29:28|0.0086985
15:29:29|0.0086985
15:29:30|0.0086985
15:29:32|0.0086985
15:29:32|0.0086985
15:29:34|0.0086985
15:29:35|0.0086985
15:29:36|0.0086985
15:29:36|0.0086985
15:29:38|0.0086985
15:29:38|0.0086985
15:29:39|0.0086985
15:29:41|0.0087
15:29:42|0.0087
15:29:43|0.0087
15:29:44|0.0087
15:29:46|0.0087
15:29:46|0.0087
15:29:47|0.0087
15:29:48|0.0087
15:29:50|0.0087
15:29:52|0.0087
15:29:52|0.0087
15:29:53|0.0087
15:29:55|0.0086985
15:29:56|0.0086985
15:29:57|0.0086985
15:29:58|0.0086985
15:29:58|0.0086976
15:30:00|0.0086976
15:30:01|0.0086976
15:30:02|0.0086976
15:30:03|0.0086976
15:30:05|0.0087
15:30:08|0.0087
15:30:08|0.0087
15:30:09|0.0087037
15:30:10|0.0087037
15:30:11|0.0087037
15:30:12|0.0087069
15:30:13|0.0087069
15:30:15|0.0087069
15:30:16|0.0087069
15:30:16|0.0087069
15:30:18|0.0087069
15:30:18|0.0087069
15:30:20|0.0087188
15:30:21|0.0087188
15:30:21|0.0087188
15:30:23|0.0087188
15:30:24|0.0087188
15:30:24|0.0087188
15:30:26|0.0087188
15:30:27|0.0087188
15:30:27|0.0087188
15:30:28|0.0087188
15:30:30|0.0087224
15:30:31|0.0087189
15:30:32|0.0087189
15:30:32|0.0087189
15:30:33|0.0087189
15:30:34|0.0087189
15:30:36|0.0087189
15:30:36|0.0087189
15:30:37|0.0087138
15:30:38|0.0087138
15:30:40|0.0087138
15:30:40|0.0087138
15:30:42|0.0087138
15:30:44|0.0087138
15:30:44|0.0087138
15:30:45|0.0087138
15:30:47|0.0087138
15:30:48|0.0087138
15:30:50|0.0087138
15:30:51|0.0087138
15:30:53|0.0087138
15:30:54|0.0087065
15:30:55|0.0087065
15:30:56|0.0087065
15:30:58|0.0087065
15:30:58|0.0087065
15:30:59|0.0087071
15:31:00|0.0087071
15:31:01|0.0087136
15:31:02|0.0087136
15:31:04|0.0087136
15:31:04|0.0087136
15:31:06|0.0087136
15:31:06|0.0087205
15:31:08|0.0087267
15:31:09|0.0087262
15:31:10|0.0087262
15:31:11|0.0087273
15:31:12|0.0087273
15:31:13|0.00873
15:31:15|0.00873
15:31:16|0.00873
15:31:16|0.00873
15:31:17|0.00873
15:31:19|0.00873
15:31:19|0.0087269
15:31:20|0.0087269
15:31:21|0.0087269
15:31:23|0.0087269
15:31:24|0.0087269
15:31:25|0.0087269
15:31:26|0.0087269
15:31:27|0.0087269
15:31:28|0.0087316
15:31:29|0.0087316
15:31:30|0.008735
15:31:31|0.008735
15:31:32|0.008735
15:31:33|0.0087373
15:31:34|0.0087373
15:31:35|0.0087373
15:31:36|0.0087373
15:31:37|0.0087373
15:31:39|0.0087373
15:31:39|0.0087355
15:31:40|0.0087355
15:31:41|0.0087355
15:31:43|0.0087355
15:31:44|0.0087355
15:31:46|0.0087401
15:31:48|0.0087393
15:31:49|0.0087393
15:31:50|0.0087393
15:31:51|0.0087371
15:31:53|0.0087371
15:31:53|0.0087371
15:31:55|0.0087371
15:31:56|0.008733
15:31:57|0.008733
15:31:57|0.008733
15:31:58|0.008733
15:31:59|0.008733
15:32:01|0.008733
15:32:02|0.008733
15:32:03|0.008733
15:32:04|0.008733
15:32:05|0.008733
15:32:06|0.008733
15:32:07|0.00874
15:32:08|0.00874
15:32:09|0.00874
15:32:10|0.00874
15:32:11|0.00874
15:32:12|0.00874
15:32:14|0.00874
15:32:14|0.00874
15:32:15|0.00874
15:32:17|0.00874
15:32:17|0.00874
15:32:19|0.00874
15:32:20|0.00874
15:32:20|0.00874
15:32:22|0.00874
15:32:23|0.00874
15:32:24|0.00874
15:32:26|0.00874
15:32:27|0.00874
15:32:27|0.00874
15:32:28|0.00874
15:32:29|0.00874
15:32:30|0.00874
15:32:31|0.00874
15:32:33|0.00874
15:32:33|0.00874
15:32:35|0.00874
15:32:35|0.00874
15:32:36|0.00874
15:32:38|0.00874
15:32:38|0.0087445
15:32:39|0.0087445
15:32:40|0.0087445
15:32:41|0.0087445
15:32:43|0.0087445
15:32:44|0.0087445
15:32:46|0.0087445
15:32:46|0.0087445
15:32:48|0.0087499
15:32:50|0.0087476
15:32:50|0.0087476
15:32:52|0.0087476
15:32:53|0.0087554
15:32:53|0.0087554
15:32:55|0.0087554
15:32:56|0.0087554
15:32:57|0.0087554
15:32:58|0.00875
15:32:59|0.00875
15:33:00|0.00875
15:33:02|0.00875
15:33:02|0.00875
15:33:04|0.00875
15:33:04|0.00875
15:33:06|0.00875
15:33:07|0.00875
15:33:08|0.00875
15:33:09|0.00875
15:33:10|0.00875
15:33:11|0.0087504
15:33:12|0.0087504
15:33:13|0.0087504
15:33:15|0.0087504
15:33:15|0.0087504
15:33:16|0.0087504
15:33:17|0.0087504
15:33:18|0.0087705
15:33:19|0.0087705
15:33:21|0.0087753
15:33:22|0.0087753
15:33:23|0.0087849
15:33:24|0.0087849
15:33:25|0.0087849
15:33:26|0.0087849
15:33:28|0.0087849
15:33:28|0.0087849
15:33:29|0.0087849
15:33:30|0.0087849
15:33:31|0.0087849
15:33:32|0.0087849
15:33:33|0.0087849
15:33:34|0.0087821
15:33:35|0.0087786
15:33:36|0.0087786
15:33:37|0.0087786
15:33:38|0.0087786
15:33:39|0.0087786
15:33:40|0.0087724
15:33:41|0.0087724
15:33:42|0.0087724
15:33:43|0.0087724
15:33:44|0.0087724
15:33:46|0.0087769
15:33:48|0.0087724
15:33:48|0.0087724
15:33:50|0.0087709
15:33:52|0.0087709
15:33:53|0.0087681
15:33:54|0.0087681
15:33:55|0.0087681
15:33:57|0.0087681
15:33:59|0.0087681
15:33:59|0.0087681
15:34:01|0.0087681
15:34:01|0.0087681
15:34:02|0.0087681
15:34:04|0.0087644
15:34:05|0.0087644
15:34:06|0.0087644
15:34:06|0.0087644
15:34:08|0.0087644
15:34:09|0.0087644
15:34:10|0.0087644
15:34:11|0.0087644
15:34:12|0.0087644
15:34:13|0.0087644
15:34:14|0.0087644
15:34:16|0.0087644
15:34:16|0.0087644
15:34:18|0.0087481
15:34:18|0.0087481
15:34:19|0.0087481
15:34:20|0.0087481
15:34:22|0.0087481
15:34:23|0.0087481
15:34:23|0.0087481
15:34:25|0.0087481
15:34:25|0.0087481
15:34:26|0.0087481
15:34:28|0.0087481
15:34:28|0.0087481
15:34:29|0.0087524
15:34:30|0.0087524
15:34:31|0.0087524
15:34:34|0.0087524
15:34:35|0.0087524
15:34:35|0.0087644
15:34:36|0.0087644
15:34:37|0.0087742
15:34:39|0.0087769
15:34:39|0.0087769
15:34:41|0.008778
15:34:41|0.008784
15:34:42|0.008784
15:34:43|0.008784
15:34:45|0.0087977
15:34:45|0.0087977
15:34:46|0.0087977
15:34:48|0.0087977
15:34:48|0.0087977
15:34:49|0.0087977
15:34:51|0.0087977
15:34:51|0.0087927
15:34:53|0.0087927
15:34:54|0.0087927
15:34:56|0.0087927
15:34:57|0.0087927
15:34:57|0.0087927
15:34:59|0.0087927
15:35:00|0.0087903
15:35:01|0.0087903
15:35:02|0.0087903
15:35:03|0.0087903
15:35:05|0.0087903
15:35:05|0.0087903
15:35:06|0.0087823
15:35:08|0.0087823
15:35:08|0.0087823
15:35:09|0.0087823
15:35:10|0.0087903
15:35:12|0.0087903
15:35:13|0.0087903
15:35:13|0.0087903
15:35:14|0.0087861
15:35:16|0.0087861
15:35:16|0.0087861
15:35:19|0.0087861
15:35:19|0.0087862
15:35:21|0.0087862
15:35:22|0.0087862
15:35:24|0.0087862
15:35:24|0.0087862
15:35:25|0.0087862
15:35:26|0.0087903
15:35:27|0.0087903
15:35:28|0.0087903
15:35:30|0.008785
15:35:31|0.008785
15:35:32|0.008785
15:35:33|0.0087862
15:35:33|0.0087862
15:35:35|0.0087864
15:35:36|0.0087864
15:35:36|0.0087864
15:35:38|0.0087864
15:35:39|0.0087864
15:35:40|0.0087864
15:35:41|0.0087864
15:35:42|0.0087864
15:35:43|0.0087864
15:35:44|0.0087878
15:35:45|0.0087864
15:35:46|0.008785
15:35:48|0.008785
15:35:49|0.008785
15:35:49|0.008785
15:35:51|0.008785
15:35:52|0.008785
15:35:54|0.0087903
15:35:54|0.0087903
15:35:55|0.0087903
15:35:57|0.0087903
15:35:58|0.0087903
15:35:59|0.0087903
15:36:00|0.0087903
15:36:02|0.0088
15:36:02|0.0088
15:36:03|0.0088058
15:36:05|0.0087972
15:36:06|0.0087972
15:36:07|0.0088007
15:36:08|0.0088007
15:36:09|0.0088007
15:36:10|0.0088007
15:36:11|0.0088007
15:36:12|0.0088007
15:36:13|0.0088007
15:36:14|0.0088007
15:36:15|0.0087995
15:36:16|0.0087995
15:36:17|0.0087995
15:36:18|0.0087995
15:36:19|0.0087957
15:36:20|0.0087957
15:36:21|0.0087957
15:36:22|0.0087913
15:36:23|0.0087913
15:36:24|0.0087989
15:36:25|0.0087989
15:36:26|0.0087977
15:36:27|0.0087977
15:36:29|0.0087957
15:36:30|0.0087957
15:36:31|0.0087957
15:36:31|0.0087941
15:36:33|0.0087941
15:36:34|0.0087941
15:36:35|0.0087941
15:36:36|0.0087923
15:36:37|0.00879
15:36:38|0.00879
15:36:40|0.00879
15:36:40|0.00879
15:36:41|0.0087903
15:36:42|0.0087903
15:36:43|0.0087903
15:36:44|0.0087903
15:36:46|0.0087891
15:36:47|0.0087891
15:36:47|0.0087891
15:36:49|0.0087876
15:36:50|0.0087876
15:36:51|0.0087876
15:36:53|0.0087845
15:36:53|0.0087672
15:36:54|0.0087672
15:36:56|0.0087672
15:36:57|0.0087745
15:36:59|0.0087745
15:37:00|0.0087729
15:37:01|0.0087729
15:37:03|0.0087676
15:37:03|0.0087676
15:37:05|0.0087676
15:37:05|0.0087676
15:37:06|0.0087676
15:37:07|0.0087676
15:37:08|0.0087676
15:37:10|0.0087676
15:37:11|0.0087741
15:37:12|0.0087676
15:37:12|0.0087676
15:37:14|0.0087676
15:37:15|0.008766
15:37:16|0.008766
15:37:17|0.00876
15:37:18|0.00876
15:37:19|0.0087595
15:37:20|0.0087596
15:37:21|0.0087596
15:37:22|0.008755
15:37:23|0.008755
15:37:25|0.008755
15:37:26|0.008755
15:37:26|0.008755
15:37:28|0.008755
15:37:29|0.008755
15:37:30|0.008755
15:37:32|0.008755
15:37:33|0.008755
15:37:33|0.008755
15:37:34|0.008755
15:37:35|0.008755
15:37:37|0.008755
15:37:38|0.008755
15:37:39|0.008755
15:37:39|0.008755
15:37:40|0.008755
15:37:41|0.008755
15:37:42|0.008755
15:37:44|0.008755
15:37:44|0.008755
15:37:45|0.008755
15:37:46|0.008755
15:37:47|0.008755
15:37:49|0.008755
15:37:51|0.008755
15:37:52|0.0087521
15:37:53|0.0087521
15:37:53|0.0087521
15:37:54|0.0087521
15:37:56|0.0087521
15:37:57|0.0087499
15:37:58|0.0087499
15:37:59|0.0087499
15:38:00|0.0087499
15:38:01|0.0087499
15:38:03|0.0087499
15:38:03|0.0087482
15:38:05|0.0087482
15:38:05|0.0087482
15:38:06|0.0087482
15:38:08|0.0087487
15:38:08|0.0087481
15:38:10|0.0087481
15:38:10|0.008745
15:38:11|0.008745
15:38:12|0.0087437
15:38:13|0.0087437
15:38:15|0.0087435
15:38:15|0.0087435
15:38:16|0.0087426
15:38:17|0.0087426
15:38:19|0.0087426
15:38:20|0.0087426
15:38:21|0.0087426
15:38:22|0.0087426
15:38:23|0.0087426
15:38:24|0.0087443
15:38:25|0.0087443
15:38:26|0.0087568
15:38:26|0.0087568
15:38:28|0.0087568
15:38:29|0.0087568
15:38:29|0.0087568
15:38:31|0.0087568
15:38:32|0.0087568
15:38:32|0.0087568
15:38:33|0.0087568
15:38:34|0.0087568
15:38:36|0.0087568
15:38:37|0.0087568
15:38:38|0.0087568
15:38:39|0.0087568
15:38:40|0.0087568
15:38:41|0.0087568
15:38:42|0.0087568
15:38:43|0.0087568
15:38:44|0.0087568
15:38:45|0.0087568
15:38:46|0.0087568
15:38:47|0.0087568
15:38:49|0.0087717
15:38:50|0.0087717
15:38:50|0.0087717
15:38:52|0.0087779
15:38:54|0.0087779
15:38:55|0.0087779
15:38:56|0.0087779
15:38:57|0.0087779
15:38:58|0.0087779
15:39:00|0.0087779
15:39:01|0.0087779
15:39:02|0.0087779
15:39:02|0.0087779
15:39:04|0.0087779
15:39:05|0.0087779
15:39:06|0.0087672
15:39:07|0.0087672
15:39:08|0.0087779
15:39:09|0.0087779
15:39:11|0.0087755
15:39:11|0.0087898
15:39:12|0.0087898
15:39:14|0.0087898
15:39:15|0.0087779
15:39:15|0.0087779
15:39:16|0.0087779
15:39:18|0.008777
15:39:20|0.008777
15:39:20|0.0087829
15:39:21|0.0087829
15:39:22|0.0087829
15:39:23|0.008786
15:39:24|0.008782
15:39:25|0.008782
15:39:26|0.008782
15:39:27|0.008782
15:39:28|0.008782
15:39:30|0.008782
15:39:30|0.008782
15:39:32|0.008782
15:39:32|0.008782
15:39:34|0.0087838
15:39:35|0.0087838
15:39:36|0.0087828
15:39:37|0.0087828
15:39:37|0.0087828
15:39:38|0.0087828
15:39:40|0.0087828
15:39:40|0.0087828
15:39:42|0.0087828
15:39:43|0.008784
15:39:43|0.008784
15:39:44|0.0087837
15:39:46|0.0087837
15:39:47|0.0087862
15:39:47|0.0087855
15:39:49|0.0087855
15:39:50|0.0087878
15:39:51|0.0087878
15:39:52|0.008788
15:39:53|0.008788
15:39:54|0.008788
15:39:56|0.0087837
15:39:56|0.0087837
15:39:58|0.0087833
15:40:00|0.0087853
15:40:01|0.0087849
15:40:02|0.0087925
15:40:02|0.0087942
15:40:05|0.0087939
15:40:05|0.0087939
15:40:07|0.0087939
15:40:07|0.0087998
15:40:08|0.0088027
15:40:10|0.0088073
15:40:10|0.0088061
15:40:12|0.0088061
15:40:13|0.008805
15:40:13|0.0088043
15:40:16|0.0088043
15:40:16|0.0088016
15:40:17|0.0088049
15:40:19|0.0088027
15:40:20|0.0088023
15:40:20|0.0088023
15:40:21|0.0088192
15:40:23|0.0088148
15:40:24|0.0088148
15:40:24|0.0088208
15:40:25|0.00883
15:40:26|0.0088305
15:40:27|0.0088341
15:40:29|0.0088342
15:40:29|0.0088364
15:40:32|0.0088357
15:40:32|0.0088335
15:40:34|0.0088335
15:40:35|0.0088336
15:40:35|0.0088333
15:40:36|0.0088325
15:40:37|0.0088308
15:40:38|0.0088273
15:40:39|0.0088251
15:40:40|0.0088311
15:40:41|0.0088247
15:40:43|0.0088247
15:40:44|0.0088247
15:40:45|0.008835
15:40:46|0.0088347
15:40:47|0.0088363
15:40:49|0.0088363
15:40:49|0.0088322
15:40:50|0.0088311
15:40:51|0.008831
15:40:53|0.008824
15:40:55|0.0088265
15:40:56|0.008825
15:40:57|0.008818
15:40:58|0.008818
15:41:00|0.008818
15:41:01|0.0088155
15:41:01|0.0088088
15:41:03|0.0088054
15:41:04|0.0088009
15:41:05|0.0088009
15:41:06|0.0087999
15:41:07|0.0087995
15:41:08|0.0088009
15:41:09|0.0088009
15:41:10|0.0087995
15:41:11|0.0087992
15:41:12|0.0087975
15:41:13|0.008789
15:41:14|0.008789
15:41:15|0.0087892
15:41:16|0.0087892
15:41:18|0.0087892
15:41:19|0.008791
15:41:20|0.0087839
15:41:21|0.0087839
15:41:22|0.0087839
15:41:23|0.0087925
15:41:24|0.0087925
15:41:25|0.0087925
15:41:27|0.0087925
15:41:28|0.0087925
15:41:28|0.0087925
15:41:29|0.0087989
15:41:30|0.0087989
15:41:31|0.0087989
15:41:32|0.0087989
15:41:33|0.0087929
15:41:34|0.0087929
15:41:35|0.0087929
15:41:36|0.0087929
15:41:37|0.0087929
15:41:39|0.0087929
15:41:40|0.0087929
15:41:41|0.0087929
15:41:42|0.0087929
15:41:43|0.0087929
15:41:45|0.0087929
15:41:45|0.0087929
15:41:46|0.0087929
15:41:48|0.0087929
15:41:49|0.0087929
15:41:49|0.0087929
15:41:51|0.0087929
15:41:51|0.0087929
15:41:53|0.0087929
15:41:54|0.0087875
15:41:55|0.0087875
15:41:56|0.0087875
15:41:57|0.0087875
15:41:58|0.00878
15:41:59|0.00878
15:42:01|0.00878
15:42:01|0.0087833
15:42:02|0.0087833
15:42:04|0.0087875
15:42:06|0.0087839
15:42:06|0.0087839
15:42:08|0.0087839
15:42:08|0.0087869
15:42:10|0.0087869
15:42:11|0.0087869
15:42:12|0.0087869
15:42:13|0.0087869
15:42:14|0.0087869
15:42:15|0.0087869
15:42:17|0.0087869
15:42:17|0.0087869
15:42:18|0.0087869
15:42:19|0.0087869
15:42:20|0.0087869
15:42:21|0.0087869
15:42:22|0.0087869
15:42:23|0.0087869
15:42:24|0.0087869
15:42:25|0.0087869
15:42:26|0.0087869
15:42:28|0.0087869
15:42:29|0.0087869
15:42:29|0.0087869
15:42:31|0.0087869
15:42:32|0.0087869
15:42:33|0.0087932
15:42:34|0.0087932
15:42:35|0.0087932
15:42:36|0.0087932
15:42:37|0.0087932
15:42:38|0.0087932
15:42:39|0.0087932
15:42:41|0.0087932
15:42:42|0.0087932
15:42:42|0.0087932
15:42:44|0.0087932
15:42:44|0.0087845
15:42:45|0.0087833
15:42:46|0.0087833
15:42:47|0.0087833
15:42:48|0.0087869
15:42:50|0.00878
15:42:51|0.0087807
15:42:51|0.0087807
15:42:52|0.0087807
15:42:53|0.0087807
15:42:55|0.0087807
15:42:57|0.0087807
15:42:58|0.0087807
15:42:59|0.0087807
15:43:00|0.0087807
15:43:01|0.0087807
15:43:02|0.0087807
15:43:04|0.0087807
15:43:05|0.0087807
15:43:06|0.0087776
15:43:06|0.0087776
15:43:08|0.0087776
15:43:09|0.0087776
15:43:10|0.0087776
15:43:11|0.0087776
15:43:13|0.0087776
15:43:14|0.0087807
15:43:15|0.0087807
15:43:16|0.0087807
15:43:16|0.0087807
15:43:18|0.0087807
15:43:18|0.0087807
15:43:20|0.0087853
15:43:20|0.008786
15:43:22|0.008786
15:43:23|0.008786
15:43:24|0.0087839
15:43:25|0.0087839
15:43:26|0.0087839
15:43:27|0.0087839
15:43:28|0.0087839
15:43:29|0.0087839
15:43:30|0.0087839
15:43:31|0.0087839
15:43:32|0.0087839
15:43:33|0.0087839
15:43:35|0.0087839
15:43:36|0.0087839
15:43:37|0.0087839
15:43:38|0.0087763
15:43:39|0.0087763
15:43:39|0.0087763
15:43:40|0.0087763
15:43:41|0.0087763
15:43:44|0.0087763
15:43:45|0.0087763
15:43:45|0.0087763
15:43:46|0.0087763
15:43:47|0.0087763
15:43:48|0.008774
15:43:50|0.008774
15:43:50|0.008774
15:43:51|0.008774
15:43:52|0.008774
15:43:53|0.0087714
15:43:54|0.0087714
15:43:56|0.0087714
15:43:56|0.0087714
15:43:57|0.0087714
15:43:58|0.0087714
15:43:59|0.0087714
15:44:00|0.0087714
15:44:01|0.0087714
15:44:02|0.0087714
15:44:04|0.0087663
15:44:05|0.0087663
15:44:05|0.0087663
15:44:07|0.0087663
15:44:08|0.0087663
15:44:10|0.00877
15:44:11|0.00877
15:44:11|0.00877
15:44:13|0.00877
15:44:13|0.00877
15:44:14|0.00877
15:44:16|0.00877
15:44:16|0.00877
15:44:17|0.00877
15:44:19|0.00877
15:44:20|0.00877
15:44:21|0.00876
15:44:22|0.00876
15:44:22|0.00876
15:44:23|0.00876
15:44:25|0.00876
15:44:25|0.00876
15:44:27|0.00876
15:44:27|0.00876
15:44:29|0.00876
15:44:30|0.00876
15:44:31|0.00876
15:44:32|0.00876
15:44:33|0.00876
15:44:34|0.00876
15:44:35|0.00876
15:44:37|0.00876
15:44:37|0.00876
15:44:38|0.00876
15:44:40|0.00876
15:44:41|0.00876
15:44:41|0.00876
15:44:43|0.00876
15:44:44|0.00876
15:44:44|0.00876
15:44:46|0.00876
15:44:47|0.0087671
15:44:48|0.00876
15:44:49|0.0087634
15:44:50|0.0087634
15:44:50|0.0087634
15:44:52|0.0087634
15:44:53|0.0087634
15:44:54|0.0087634
15:44:56|0.0087634
15:44:57|0.0087608
15:44:59|0.0087665
15:44:59|0.0087665
15:45:01|0.0087665
15:45:03|0.0087665
15:45:04|0.0087665
15:45:04|0.0087665
15:45:05|0.0087714
15:45:07|0.0087714
15:45:08|0.0087714
15:45:09|0.0087714
15:45:09|0.0087714
15:45:11|0.0087708
15:45:12|0.0087708
15:45:13|0.0087708
15:45:14|0.0087708
15:45:15|0.0087708
15:45:16|0.0087692
15:45:17|0.0087692
15:45:18|0.0087692
15:45:19|0.0087692
15:45:21|0.0087692
15:45:21|0.0087692
15:45:22|0.0087692
15:45:23|0.0087692
15:45:25|0.0087692
15:45:26|0.0087692
15:45:29|0.0087692
15:45:29|0.0087692
15:45:31|0.0087692
15:45:32|0.0087692
15:45:33|0.0087692
15:45:33|0.0087692
15:45:34|0.0087692
15:45:35|0.0087692
15:45:37|0.0087692
15:45:38|0.0087692
15:45:39|0.0087692
15:45:40|0.0087692
15:45:41|0.0087663
15:45:43|0.0087663
15:45:43|0.0087663
15:45:44|0.0087596
15:45:45|0.0087596
15:45:46|0.0087596
15:45:47|0.0087596
15:45:48|0.0087596
15:45:49|0.0087596
15:45:50|0.0087596
15:45:51|0.0087596
15:45:52|0.0087596
15:45:53|0.0087596
15:45:54|0.0087596
15:45:55|0.0087596
15:45:57|0.0087596
15:45:58|0.0087596
15:46:00|0.0087596
15:46:01|0.0087596
15:46:03|0.0087596
15:46:04|0.0087596
15:46:06|0.0087596
15:46:07|0.0087596
15:46:08|0.0087596
15:46:10|0.0087596
15:46:11|0.0087576
15:46:13|0.0087576
15:46:14|0.0087576
15:46:15|0.0087576
15:46:16|0.0087576
15:46:17|0.0087576
15:46:18|0.0087576
15:46:19|0.0087576
15:46:20|0.0087576
15:46:21|0.0087576
15:46:23|0.0087728
15:46:23|0.0087728
15:46:24|0.0087728
15:46:26|0.0087728
15:46:27|0.0087728
15:46:28|0.0087676
15:46:29|0.0087676
15:46:30|0.0087676
15:46:31|0.0087695
15:46:33|0.0087711
15:46:34|0.0087711
15:46:34|0.0087711
15:46:36|0.0087711
15:46:37|0.0087711
15:46:38|0.0087711
15:46:40|0.0087711
15:46:41|0.0087711
15:46:41|0.0087711
15:46:42|0.0087711
15:46:43|0.0087711
15:46:44|0.0087709
15:46:45|0.0087709
15:46:47|0.0087711
15:46:47|0.0087711
15:46:48|0.0087711
15:46:50|0.0087711
15:46:51|0.0087711
15:46:51|0.0087711
15:46:53|0.0087711
15:46:54|0.0087711
15:46:54|0.0087711
15:46:56|0.0087711
15:46:56|0.0087711
15:46:57|0.0087711
15:47:00|0.0087711
15:47:02|0.0087611
15:47:02|0.0087611
15:47:04|0.0087611
15:47:04|0.0087611
15:47:06|0.0087611
15:47:07|0.0087611
15:47:09|0.0087611
15:47:09|0.0087611
15:47:10|0.0087611
15:47:12|0.0087568
15:47:13|0.0087551
15:47:14|0.0087551
15:47:15|0.0087551
15:47:16|0.0087604
15:47:17|0.0087604
15:47:18|0.0087604
15:47:19|0.0087611
15:47:20|0.0087611
15:47:21|0.0087611
15:47:22|0.0087669
15:47:23|0.0087669
15:47:25|0.0087669
15:47:25|0.0087669
15:47:27|0.0087669
15:47:27|0.0087669
15:47:28|0.0087669
15:47:29|0.0087669
15:47:31|0.0087669
15:47:31|0.0087669
15:47:32|0.0087669
15:47:34|0.0087669
15:47:35|0.0087708
15:47:37|0.0087708
15:47:37|0.0087708
15:47:38|0.0087708
15:47:39|0.0087708
15:47:41|0.0087708
15:47:42|0.0087708
15:47:43|0.0087708
15:47:44|0.0087708
15:47:45|0.0087708
15:47:46|0.0087708
15:47:47|0.0087708
15:47:48|0.0087708
15:47:49|0.0087708
15:47:50|0.0087708
15:47:51|0.0087708
15:47:53|0.0087819
15:47:53|0.0087819
15:47:55|0.0087819
15:47:55|0.0087819
15:47:57|0.0087819
15:47:57|0.0087819
15:47:58|0.0087819
15:48:00|0.0087819
15:48:01|0.0087819
15:48:03|0.0087819
15:48:03|0.0087819
15:48:04|0.0087819
15:48:05|0.0087819
15:48:07|0.0087819
15:48:07|0.0087819
15:48:08|0.0087819
15:48:09|0.0087819
15:48:10|0.0087819
15:48:12|0.0087819
15:48:13|0.0087819
15:48:14|0.0087819
15:48:15|0.0087819
15:48:16|0.0088099
15:48:17|0.0088099
15:48:18|0.0088099
15:48:20|0.0088099
15:48:20|0.0088099
15:48:22|0.0088095
15:48:22|0.0088095
15:48:23|0.0088012
15:48:25|0.0088012
15:48:26|0.0088012
15:48:28|0.0088008
15:48:29|0.0088029
15:48:29|0.0088029
15:48:31|0.0088098
15:48:31|0.0088098
15:48:33|0.0088098
15:48:34|0.0088011
15:48:35|0.0088096
15:48:36|0.0088096
15:48:37|0.0088096
15:48:38|0.0088096
15:48:39|0.0088096
15:48:41|0.0088096
15:48:42|0.0088096
15:48:42|0.0088022
15:48:43|0.0088022
15:48:44|0.0088022
15:48:46|0.0088065
15:48:47|0.0088065
15:48:48|0.0088065
15:48:49|0.0088065
15:48:50|0.0088065
15:48:52|0.0088065
15:48:53|0.0088051
15:48:54|0.0088051
15:48:55|0.0088051
15:48:55|0.0088027
15:48:56|0.0088027
15:48:57|0.0088027
15:48:59|0.0088027
15:48:59|0.0088027
15:49:01|0.0088027
15:49:02|0.0088027
15:49:04|0.0088014
15:49:05|0.0088072
15:49:06|0.0088072
15:49:07|0.0088072
15:49:07|0.0088069
15:49:09|0.0088069
15:49:10|0.0088069
15:49:11|0.0088069
15:49:12|0.0088069
15:49:13|0.0088119
15:49:14|0.0088119
15:49:15|0.0088123
15:49:16|0.0088124
15:49:17|0.0088124
15:49:18|0.0088156
15:49:19|0.0088156
15:49:20|0.0088165
15:49:22|0.0088165
15:49:23|0.00882
15:49:23|0.00882
15:49:24|0.00882
15:49:25|0.00882
15:49:26|0.00882
15:49:27|0.00882
15:49:28|0.00882
15:49:30|0.00882
15:49:30|0.00882
15:49:32|0.00882
15:49:33|0.00882
15:49:34|0.00882
15:49:35|0.00882
15:49:36|0.00882
15:49:38|0.00882
15:49:39|0.00882
15:49:40|0.00882
15:49:41|0.00882
15:49:42|0.00882
15:49:43|0.00882
15:49:44|0.00882
15:49:45|0.00882
15:49:46|0.00882
15:49:48|0.00882
15:49:49|0.00882
15:49:49|0.00882
15:49:51|0.00882
15:49:51|0.00882
15:49:52|0.00882
15:49:53|0.00882
15:49:54|0.00882
15:49:56|0.00882
15:49:57|0.0088266
15:49:57|0.0088266
15:49:59|0.0088266
15:50:00|0.0088226
15:50:01|0.0088245
15:50:02|0.0088245
15:50:03|0.0088245
15:50:05|0.0088245
15:50:07|0.0088245
15:50:07|0.0088266
15:50:09|0.0088266
15:50:09|0.0088266
15:50:10|0.0088266
15:50:12|0.0088266
15:50:13|0.0088266
15:50:14|0.00883
15:50:15|0.00883
15:50:17|0.00883
15:50:18|0.0088373
15:50:19|0.0088214
15:50:20|0.0088165
15:50:20|0.0088164
15:50:22|0.0088164
15:50:22|0.0088164
15:50:23|0.008814
15:50:24|0.008814
15:50:25|0.008814
15:50:26|0.008814
15:50:27|0.008814
15:50:29|0.008814
15:50:30|0.0088115
15:50:30|0.0088222
15:50:31|0.0088222
15:50:32|0.0088222
15:50:33|0.0088222
15:50:35|0.0088222
15:50:35|0.0088238
15:50:37|0.0088238
15:50:38|0.0088238
15:50:39|0.0088305
15:50:40|0.0088305
15:50:41|0.0088305
15:50:42|0.0088305
15:50:43|0.0088305
15:50:44|0.0088305
15:50:46|0.0088305
15:50:46|0.0088305
15:50:47|0.0088305
15:50:48|0.00884
15:50:49|0.00884
15:50:50|0.0088466
15:50:51|0.0088466
15:50:52|0.0088466
15:50:53|0.0088466
15:50:54|0.0088466
15:50:55|0.0088466
15:50:56|0.0088466
15:50:57|0.0088469
15:50:58|0.0088469
15:50:59|0.0088469
15:51:00|0.0088469
15:51:02|0.0088469
15:51:02|0.0088469
15:51:04|0.0088486
15:51:05|0.0088486
15:51:06|0.0088486
15:51:08|0.0088476
15:51:09|0.0088476
15:51:09|0.0088476
15:51:11|0.0088477
15:51:12|0.0088477
15:51:13|0.0088477
15:51:14|0.0088477
15:51:15|0.0088601
15:51:16|0.0088602
15:51:17|0.0088602
15:51:19|0.0088602
15:51:20|0.0088699
15:51:20|0.0088699
15:51:21|0.0088699
15:51:22|0.0088699
15:51:23|0.0088699
15:51:25|0.0088662
15:51:26|0.0088698
15:51:27|0.0088698
15:51:28|0.0088698
15:51:29|0.0088698
15:51:30|0.0088698
15:51:31|0.0088698
15:51:33|0.0088698
15:51:33|0.0088698
15:51:34|0.0088698
15:51:36|0.0088698
15:51:37|0.0088698
15:51:37|0.0088697
15:51:38|0.0088697
15:51:39|0.0088697
15:51:41|0.0088658
15:51:42|0.0088717
15:51:43|0.0088717
15:51:44|0.0088726
15:51:46|0.0088726
15:51:47|0.0088781
15:51:47|0.0088781
15:51:48|0.0088781
15:51:50|0.0088781
15:51:50|0.0088781
15:51:52|0.0088781
15:51:52|0.0088781
15:51:54|0.008876
15:51:55|0.0088752
15:51:56|0.0088781
15:51:56|0.0088781
15:51:58|0.0088781
15:51:59|0.0088781
15:51:59|0.0088717
15:52:00|0.0088717
15:52:02|0.0088717
15:52:03|0.0088752
15:52:05|0.0088581
15:52:05|0.0088649
15:52:07|0.0088649
15:52:08|0.0088592
15:52:09|0.0088614
15:52:10|0.0088614
15:52:11|0.0088614
15:52:13|0.0088614
15:52:14|0.0088614
15:52:15|0.0088484
15:52:15|0.0088484
15:52:17|0.0088484
15:52:18|0.0088384
15:52:20|0.0088384
15:52:21|0.0088384
15:52:21|0.0088384
15:52:22|0.0088346
15:52:24|0.0088395
15:52:26|0.0088395
15:52:26|0.0088486
15:52:27|0.0088486
15:52:29|0.0088486
15:52:29|0.0088427
15:52:31|0.0088411
15:52:32|0.0088501
15:52:33|0.0088663
15:52:33|0.0088663
15:52:34|0.0088675
15:52:35|0.0088676
15:52:36|0.0088676
15:52:38|0.0088676
15:52:39|0.0088676
15:52:40|0.0088675
15:52:41|0.0088675
15:52:42|0.0088675
15:52:43|0.0088675
15:52:44|0.0088675
15:52:45|0.0088675
15:52:46|0.0088675
15:52:48|0.0088857
15:52:48|0.0088857
15:52:49|0.0088852
15:52:51|0.0088759
15:52:51|0.0088759
15:52:53|0.0088759
15:52:54|0.0088759
15:52:54|0.0088835
15:52:55|0.0088784
15:52:57|0.0088784
15:52:57|0.0088784
15:52:59|0.0088784
15:53:00|0.0088784
15:53:01|0.0088784
15:53:02|0.0088743
15:53:03|0.0088743
15:53:04|0.0088743
15:53:05|0.0088743
15:53:07|0.0088654
15:53:08|0.0088657
15:53:10|0.0088788
15:53:10|0.0088788
15:53:12|0.0088704
15:53:12|0.0088704
15:53:14|0.0088787
15:53:15|0.0088787
15:53:16|0.0088787
15:53:17|0.0088787
15:53:18|0.0088787
15:53:19|0.0088787
15:53:20|0.0088787
15:53:21|0.0088787
15:53:22|0.0088652
15:53:23|0.0088624
15:53:24|0.0088624
15:53:25|0.0088624
15:53:27|0.0088596
15:53:27|0.0088496
15:53:28|0.0088487
15:53:30|0.0088487
15:53:30|0.0088487
15:53:32|0.0088487
15:53:33|0.0088487
15:53:33|0.008848
15:53:35|0.008848
15:53:36|0.008848
15:53:37|0.008848
15:53:38|0.008848
15:53:39|0.008848
15:53:40|0.008848
15:53:41|0.008848
15:53:42|0.008848
15:53:43|0.008848
15:53:44|0.008848
15:53:45|0.008848
15:53:46|0.008848
15:53:47|0.008848
15:53:49|0.008848
15:53:50|0.008848
15:53:51|0.008848
15:53:51|0.008848
15:53:53|0.0088529
15:53:54|0.0088529
15:53:54|0.0088529
15:53:55|0.0088529
15:53:57|0.0088529
15:53:57|0.0088529
15:53:59|0.0088529
15:54:00|0.0088529
15:54:01|0.0088529
15:54:02|0.0088529
15:54:03|0.0088529
15:54:05|0.0088582
15:54:06|0.0088582
15:54:07|0.0088582
15:54:08|0.0088582
15:54:09|0.0088582
15:54:11|0.0088603
15:54:12|0.0088603
15:54:13|0.0088603
15:54:15|0.00886
15:54:16|0.00886
15:54:17|0.00886
15:54:17|0.00886
15:54:19|0.00886
15:54:20|0.00886
15:54:21|0.00886
15:54:22|0.00886
15:54:23|0.00886
15:54:25|0.00886
15:54:25|0.00884
15:54:27|0.00884
15:54:27|0.00884
15:54:29|0.00884
15:54:29|0.0088404
15:54:30|0.008842
15:54:31|0.0088401
15:54:32|0.0088297
15:54:33|0.0088297
15:54:34|0.0088297
15:54:35|0.0088297
15:54:37|0.0088297
15:54:37|0.0088297
15:54:39|0.0088297
15:54:40|0.0088297
15:54:40|0.0088424
15:54:42|0.0088424
15:54:43|0.0088424
15:54:44|0.0088424
15:54:45|0.0088424
15:54:46|0.0088424
15:54:47|0.0088424
15:54:48|0.0088424
15:54:49|0.0088424
15:54:50|0.0088424
15:54:51|0.0088424
15:54:52|0.0088368
15:54:54|0.0088368
15:54:54|0.0088368
15:54:56|0.0088368
15:54:57|0.0088368
15:54:58|0.0088405
15:54:58|0.0088405
15:54:59|0.0088405
15:55:01|0.0088405
15:55:02|0.0088405
15:55:04|0.0088405
15:55:04|0.0088424
15:55:05|0.0088401
15:55:07|0.0088368
15:55:08|0.0088368
15:55:10|0.0088418
15:55:11|0.0088418
15:55:12|0.0088418
15:55:12|0.0088418
15:55:15|0.0088418
15:55:16|0.0088517
15:55:17|0.0088509
15:55:18|0.0088514
15:55:19|0.0088514
15:55:21|0.00886
15:55:21|0.00886
15:55:22|0.00886
15:55:24|0.0088673
15:55:25|0.00887
15:55:25|0.00887
15:55:27|0.00887
15:55:28|0.00887
15:55:29|0.00887
15:55:30|0.00887
15:55:30|0.00887
15:55:32|0.00887
15:55:34|0.0088703
15:55:34|0.00887
15:55:35|0.00887
15:55:36|0.0088743
15:55:37|0.0088743
15:55:38|0.00887
15:55:39|0.00887
15:55:40|0.00887
15:55:41|0.0088775
15:55:42|0.0088775
15:55:44|0.0088775
15:55:45|0.0088772
15:55:45|0.0088737
15:55:46|0.0088737
15:55:48|0.0088737
15:55:49|0.0088737
15:55:50|0.0088737
15:55:50|0.0088737
15:55:52|0.0088737
15:55:53|0.0088775
15:55:53|0.0088775
15:55:55|0.0088782
15:55:56|0.0088793
15:55:57|0.0088793
15:55:58|0.0088763
15:55:59|0.0088763
15:56:01|0.0088763
15:56:02|0.0088737
15:56:03|0.0088737
15:56:03|0.0088737
15:56:04|0.0088737
15:56:05|0.0088737
15:56:06|0.0088737
15:56:07|0.0088659
15:56:09|0.0088659
15:56:11|0.0088614
15:56:12|0.0088614
15:56:14|0.0088545
15:56:15|0.0088545
15:56:16|0.0088545
15:56:18|0.0088545
15:56:19|0.0088545
15:56:20|0.0088545
15:56:20|0.0088659
15:56:22|0.0088659
15:56:23|0.0088659
15:56:24|0.0088659
15:56:25|0.0088659
15:56:26|0.0088659
15:56:27|0.0088659
15:56:29|0.0088659
15:56:29|0.0088659
15:56:30|0.0088659
15:56:31|0.0088659
15:56:32|0.0088659
15:56:34|0.0088659
15:56:35|0.0088659
15:56:36|0.0088659
15:56:37|0.0088659
15:56:38|0.0088659
15:56:38|0.0088659
15:56:41|0.0088659
15:56:42|0.0088659
15:56:42|0.0088621
15:56:44|0.0088621
15:56:45|0.0088621
15:56:45|0.0088621
15:56:47|0.0088621
15:56:47|0.0088621
15:56:49|0.008863
15:56:50|0.008863
15:56:51|0.008863
15:56:52|0.008862
15:56:53|0.0088603
15:56:54|0.0088478
15:56:55|0.0088478
15:56:56|0.0088478
15:56:58|0.0088478
15:56:58|0.0088478
15:56:59|0.0088478
15:57:00|0.0088628
15:57:01|0.0088628
15:57:02|0.0088628
15:57:03|0.0088628
15:57:04|0.0088628
15:57:06|0.0088603
15:57:07|0.0088603
15:57:08|0.0088603
15:57:09|0.0088603
15:57:10|0.0088603
15:57:12|0.0088603
15:57:13|0.0088603
15:57:13|0.0088603
15:57:15|0.0088603
15:57:15|0.0088603
15:57:17|0.0088648
15:57:18|0.0088648
15:57:19|0.0088648
15:57:21|0.0088648
15:57:21|0.0089
15:57:22|0.0089
15:57:24|0.0089
15:57:25|0.0089
15:57:25|0.0089
15:57:27|0.0088885
15:57:27|0.0088836
15:57:29|0.0088836
15:57:30|0.0088836
15:57:31|0.0088836
15:57:32|0.008883
15:57:33|0.0088886
15:57:34|0.0088973
15:57:35|0.0088894
15:57:36|0.0088894
15:57:37|0.0088894
15:57:38|0.0088894
15:57:40|0.0088904
15:57:40|0.0088904
15:57:42|0.0088869
15:57:43|0.0088869
15:57:43|0.0088841
15:57:45|0.0088841
15:57:46|0.0088841
15:57:47|0.0088841
15:57:48|0.0088841
15:57:49|0.0088841
15:57:50|0.008889
15:57:51|0.008889
15:57:52|0.008889
15:57:53|0.008889
15:57:54|0.008889
15:57:55|0.008889
15:57:56|0.008889
15:57:57|0.008889
15:57:59|0.008889
15:57:59|0.008889
15:58:01|0.0088769
15:58:01|0.0088751
15:58:03|0.0088751
15:58:04|0.0088753
15:58:05|0.0088753
15:58:06|0.0088753
15:58:07|0.0088773
15:58:08|0.0088773
15:58:09|0.0088773
15:58:11|0.0088737
15:58:13|0.0088753
15:58:13|0.0088753
15:58:15|0.0088673
15:58:15|0.0088647
15:58:16|0.0088647
15:58:17|0.0088647
15:58:18|0.0088647
15:58:20|0.0088647
15:58:22|0.0088601
15:58:23|0.0088601
15:58:23|0.0088601
15:58:25|0.0088601
15:58:25|0.0088601
15:58:26|0.0088601
15:58:27|0.0088632
15:58:29|0.0088601
15:58:30|0.0088601
15:58:30|0.0088601
15:58:31|0.0088601
15:58:32|0.0088601
15:58:33|0.0088601
15:58:35|0.0088601
15:58:35|0.0088632
15:58:36|0.0088632
15:58:38|0.0088632
15:58:38|0.0088632
15:58:39|0.0088632
15:58:41|0.0088632
15:58:42|0.0088632
15:58:42|0.0088632
15:58:44|0.0088632
15:58:45|0.0088632
15:58:46|0.0088632
15:58:47|0.0088632
15:58:48|0.0088632
15:58:50|0.0088632
15:58:51|0.0088632
15:58:51|0.0088632
15:58:53|0.0088632
15:58:53|0.0088632
15:58:56|0.0088645
15:58:57|0.0088632
15:58:58|0.0088632
15:58:59|0.0088632
15:59:00|0.0088632
15:59:01|0.0088632
15:59:02|0.0088632
15:59:03|0.0088632
15:59:04|0.0088632
15:59:05|0.0088632
15:59:06|0.0088632
15:59:07|0.0088632
15:59:08|0.0088633
15:59:09|0.0088633
15:59:11|0.0088633
15:59:12|0.0088633
15:59:14|0.0088633
15:59:14|0.0088633
15:59:16|0.0088524
15:59:17|0.0088524
15:59:18|0.0088524
15:59:19|0.0088602
15:59:20|0.0088602
15:59:22|0.0088602
15:59:23|0.0088602
15:59:23|0.0088622
15:59:25|0.0088622
15:59:25|0.0088622
15:59:26|0.0088525
15:59:28|0.0088637
15:59:31|0.0088614
15:59:32|0.0088622
15:59:33|0.0088552
15:59:34|0.0088552
15:59:35|0.0088524
15:59:36|0.0088524
15:59:38|0.0088524
15:59:38|0.0088407
15:59:39|0.0088407
15:59:41|0.0088407
15:59:42|0.0088407
15:59:43|0.0088407
15:59:44|0.0088407
15:59:45|0.0088407
15:59:45|0.0088407
15:59:46|0.0088407
15:59:48|0.0088525
15:59:49|0.0088607
15:59:49|0.0088607
15:59:51|0.0088607
15:59:52|0.0088607
15:59:52|0.008851
15:59:54|0.0088543
15:59:55|0.0088543
15:59:56|0.0088543
15:59:57|0.0088543
15:59:58|0.0088543
15:59:59|0.0088524
16:00:00|0.0088524
16:00:01|0.0088524
16:00:02|0.0088524
16:00:03|0.0088524
16:00:04|0.0088524
16:00:05|0.0088524
16:00:06|0.0088524
16:00:07|0.0088524
16:00:08|0.0088524
16:00:09|0.0088524
16:00:10|0.0088479
16:00:11|0.0088479
16:00:12|0.0088479
16:00:13|0.0088478
16:00:15|0.0088479
16:00:16|0.0088479
16:00:17|0.0088479
16:00:18|0.0088479
16:00:19|0.0088479
16:00:20|0.0088515
16:00:21|0.0088515
16:00:22|0.0088515
16:00:23|0.0088524
16:00:25|0.0088524
16:00:25|0.0088542
16:00:27|0.0088542
16:00:27|0.0088542
16:00:29|0.0088542
16:00:30|0.0088542
16:00:31|0.0088542
16:00:32|0.0088542
16:00:33|0.0088542
16:00:34|0.0088542
16:00:35|0.0088542
16:00:36|0.0088542
16:00:37|0.0088542
16:00:38|0.0088542
16:00:40|0.0088542
16:00:40|0.0088542
16:00:42|0.0088542
16:00:42|0.0088578
16:00:44|0.0088578
16:00:45|0.0088578
16:00:46|0.0088578
16:00:47|0.0088578
16:00:48|0.0088578
16:00:49|0.0088578
16:00:50|0.0088578
16:00:51|0.0088578
16:00:52|0.0088561
16:00:53|0.0088578
16:00:55|0.0088578
16:00:56|0.0088578
16:00:57|0.0088578
16:00:57|0.0088578
16:00:58|0.0088578
16:00:59|0.0088578
16:01:00|0.0088578
16:01:02|0.0088578
16:01:04|0.0088479
16:01:04|0.0088479
16:01:06|0.0088479
16:01:06|0.0088479
16:01:07|0.0088479
16:01:08|0.0088479
16:01:10|0.0088479
16:01:11|0.00884
16:01:12|0.0088368
16:01:14|0.0088368
16:01:14|0.00883
16:01:16|0.00883
16:01:17|0.0088294
16:01:18|0.0088294
16:01:19|0.0088294
16:01:21|0.0088294
16:01:22|0.0088318
16:01:23|0.0088323
16:01:24|0.0088323
16:01:25|0.0088302
16:01:26|0.0088302
16:01:27|0.0088302
16:01:29|0.0088302
16:01:29|0.0088302
16:01:31|0.0088302
16:01:32|0.0088302
16:01:33|0.0088302
16:01:34|0.0088302
16:01:35|0.0088268
16:01:36|0.0088268
16:01:37|0.0088268
16:01:38|0.0088268
16:01:39|0.0088255
16:01:40|0.0088255
16:01:41|0.0088255
16:01:42|0.0088255
16:01:44|0.0088255
16:01:45|0.0088255
16:01:46|0.0088244
16:01:47|0.0088201
16:01:48|0.0088201
16:01:49|0.0088201
16:01:50|0.0088201
16:01:51|0.0088201
16:01:52|0.00882
16:01:53|0.00882
16:01:54|0.0088278
16:01:55|0.0088278
16:01:56|0.0088278
16:01:58|0.0088231
16:01:58|0.0088271
16:01:59|0.0088271
16:02:01|0.0088271
16:02:02|0.0088216
16:02:03|0.0088216
16:02:04|0.0088216
16:02:05|0.0088241
16:02:06|0.0088241
16:02:07|0.0088241
16:02:08|0.0088241
16:02:09|0.0088248
16:02:10|0.00882
16:02:12|0.00882
16:02:12|0.00882
16:02:14|0.00882
16:02:15|0.00882
16:02:17|0.00882
16:02:17|0.00882
16:02:18|0.0088201
16:02:20|0.0088201
16:02:21|0.0088234
16:02:22|0.00882
16:02:23|0.00882
16:02:24|0.00882
16:02:25|0.00882
16:02:26|0.00882
16:02:28|0.00882
16:02:29|0.00882
16:02:29|0.0088223
16:02:31|0.0088223
16:02:31|0.0088223
16:02:32|0.0088223
16:02:33|0.0088223
16:02:35|0.0088223
16:02:36|0.0088223
16:02:37|0.0088238
16:02:38|0.0088238
16:02:40|0.0088238
16:02:40|0.0088262
16:02:41|0.0088262
16:02:42|0.0088262
16:02:43|0.0088262
16:02:44|0.0088262
16:02:47|0.0088262
16:02:47|0.0088226
16:02:48|0.0088226
16:02:50|0.0088226
16:02:50|0.0088226
16:02:51|0.0088226
16:02:53|0.0088226
16:02:53|0.0088226
16:02:54|0.0088226
16:02:56|0.0088226
16:02:57|0.0088226
16:02:58|0.0088226
16:02:58|0.0088226
16:03:00|0.0088221
16:03:01|0.0088221
16:03:01|0.0088221
16:03:02|0.0088221
16:03:03|0.0088221
16:03:05|0.0088221
16:03:06|0.0088221
16:03:07|0.0088221
16:03:07|0.0088221
16:03:09|0.0088221
16:03:09|0.0088285
16:03:11|0.0088285
16:03:11|0.0088285
16:03:13|0.008822
16:03:14|0.008822
16:03:16|0.0088264
16:03:16|0.0088264
16:03:18|0.0088265
16:03:20|0.008822
16:03:21|0.008822
16:03:21|0.008822
16:03:23|0.008822
16:03:23|0.0088343
16:03:24|0.0088343
16:03:25|0.008822
16:03:26|0.008822
16:03:28|0.008822
16:03:29|0.008822
16:03:29|0.008822
16:03:31|0.0088201
16:03:32|0.00882
16:03:33|0.00882
16:03:34|0.00882
16:03:35|0.008818
16:03:37|0.0088146
16:03:37|0.00881
16:03:39|0.00881
16:03:39|0.00881
16:03:40|0.00881
16:03:42|0.00881
16:03:42|0.00881
16:03:44|0.00881
16:03:45|0.00881
16:03:46|0.00881
16:03:47|0.00881
16:03:48|0.00881
16:03:49|0.00881
16:03:50|0.00881
16:03:51|0.0088086
16:03:52|0.0088086
16:03:53|0.0088086
16:03:54|0.0088086
16:03:55|0.0088086
16:03:56|0.0088086
16:03:57|0.0088086
16:03:58|0.0088096
16:03:59|0.0088096
16:04:00|0.0088114
16:04:01|0.0088114
16:04:02|0.0088114
16:04:04|0.0088073
16:04:04|0.0088073
16:04:05|0.0088073
16:04:07|0.0088073
16:04:07|0.0088058
16:04:08|0.0088058
16:04:09|0.0088058
16:04:10|0.0088098
16:04:12|0.0088063
16:04:12|0.0088056
16:04:13|0.0088056
16:04:15|0.0088056
16:04:16|0.0088056
16:04:17|0.0088056
16:04:19|0.0088056
16:04:21|0.0088021
16:04:21|0.0088
16:04:22|0.0088
16:04:23|0.0088
16:04:25|0.0088
16:04:26|0.0088
16:04:27|0.0088
16:04:28|0.0088
16:04:29|0.0088028
16:04:30|0.0088029
16:04:31|0.0088029
16:04:32|0.0088
16:04:34|0.0087981
16:04:35|0.0087981
16:04:35|0.0087981
16:04:37|0.0087981
16:04:39|0.0087981
16:04:39|0.0087981
16:04:41|0.0087981
16:04:42|0.0087981
16:04:43|0.0087981
16:04:43|0.0087981
16:04:44|0.0087981
16:04:45|0.0087981
16:04:47|0.0087912
16:04:48|0.0087912
16:04:49|0.0087912
16:04:50|0.0087981
16:04:52|0.0087981
16:04:53|0.0087981
16:04:53|0.0087981
16:04:54|0.0087867
16:04:56|0.0087867
16:04:57|0.0087907
16:04:57|0.0087819
16:04:59|0.0087844
16:05:00|0.0087844
16:05:01|0.0087806
16:05:02|0.0087806
16:05:03|0.0087883
16:05:04|0.0087872
16:05:05|0.0087872
16:05:06|0.0087872
16:05:07|0.0087872
16:05:08|0.0087844
16:05:09|0.0087844
16:05:10|0.0087844
16:05:11|0.0087844
16:05:12|0.0087844
16:05:13|0.0087844
16:05:14|0.0087844
16:05:16|0.0087909
16:05:18|0.0087909
16:05:19|0.0087806
16:05:20|0.0087806
16:05:21|0.0087806
16:05:23|0.0087806
16:05:24|0.0087806
16:05:25|0.0087806
16:05:26|0.0087806
16:05:27|0.0087806
16:05:28|0.0087806
16:05:29|0.0087843
16:05:30|0.0087843
16:05:32|0.0087843
16:05:32|0.0087745
16:05:34|0.0087745
16:05:34|0.0087745
16:05:35|0.0087745
16:05:36|0.0087745
16:05:38|0.0087745
16:05:38|0.0087745
16:05:40|0.0087745
16:05:40|0.0087745
16:05:42|0.0087745
16:05:43|0.0087745
16:05:44|0.0087745
16:05:45|0.008774
16:05:46|0.008774
16:05:48|0.0087757
16:05:48|0.0087757
16:05:50|0.0087757
16:05:50|0.0087757
16:05:51|0.0087742
16:05:52|0.0087742
16:05:54|0.0087742
16:05:55|0.0087745
16:05:56|0.0087745
16:05:57|0.0087745
16:05:58|0.0087745
16:05:59|0.0087745
16:06:00|0.0087745
16:06:02|0.0087745
16:06:02|0.0087745
16:06:03|0.0087745
16:06:05|0.0087745
16:06:05|0.0087806
16:06:07|0.0087806
16:06:07|0.0087806
16:06:09|0.0087732
16:06:10|0.0087732
16:06:11|0.00877
16:06:12|0.00877
16:06:13|0.0087695
16:06:14|0.0087695
16:06:15|0.0087695
16:06:16|0.0087653
16:06:17|0.0087653
16:06:19|0.0087695
16:06:20|0.0087695
16:06:22|0.0087695
16:06:22|0.008767
16:06:23|0.0087652
16:06:25|0.0087652
16:06:26|0.0087652
16:06:27|0.008759
16:06:28|0.008759
16:06:29|0.0087589
16:06:30|0.0087589
16:06:32|0.008765
16:06:32|0.008759
16:06:34|0.008759
16:06:35|0.008759
16:06:37|0.008759
16:06:38|0.008759
16:06:39|0.008759
16:06:40|0.0087589
16:06:40|0.0087589
16:06:42|0.008759
16:06:43|0.008759
16:06:44|0.008759
16:06:45|0.0087604
16:06:46|0.0087604
16:06:47|0.0087604
16:06:48|0.0087604
16:06:49|0.0087626
16:06:50|0.0087626
16:06:51|0.0087626
16:06:52|0.0087677
16:06:53|0.0087677
16:06:54|0.0087677
16:06:55|0.0087677
16:06:56|0.0087677
16:06:57|0.0087677
16:06:58|0.0087677
16:06:59|0.0087677
16:07:00|0.0087732
16:07:01|0.0087732
16:07:02|0.0087806
16:07:03|0.0087806
16:07:04|0.0087806
16:07:05|0.0087804
16:07:06|0.0087806
16:07:07|0.0087806
16:07:09|0.0087806
16:07:09|0.008784
16:07:11|0.008784
16:07:11|0.008784
16:07:12|0.008784
16:07:14|0.008784
16:07:15|0.0087909
16:07:17|0.0087909
16:07:17|0.0087909
16:07:18|0.0087953
16:07:20|0.0087953
16:07:21|0.0087953
16:07:22|0.0087953
16:07:24|0.0087953
16:07:25|0.0087953
16:07:25|0.0087953
16:07:27|0.008793
16:07:29|0.0087953
16:07:29|0.0087953
16:07:31|0.0087953
16:07:32|0.0088063
16:07:33|0.0088063
16:07:34|0.0088063
16:07:35|0.0088063
16:07:37|0.0088063
16:07:37|0.0088063
16:07:38|0.0088063
16:07:39|0.0088256
16:07:40|0.0088256
16:07:42|0.0088176
16:07:43|0.0088176
16:07:43|0.0088211
16:07:45|0.0088211
16:07:46|0.0088211
16:07:47|0.0088107
16:07:48|0.0088107
16:07:49|0.0088107
16:07:51|0.0088107
16:07:52|0.0088107
16:07:53|0.0088107
16:07:54|0.0088107
16:07:55|0.0088072
16:07:56|0.0088072
16:07:58|0.0088072
16:07:58|0.0088072
16:08:00|0.0088072
16:08:01|0.0088072
16:08:01|0.0088072
16:08:02|0.0088072
16:08:04|0.0088072
16:08:05|0.0088072
16:08:07|0.0088072
16:08:08|0.0088072
16:08:08|0.0088072
16:08:10|0.0088072
16:08:10|0.0088072
16:08:12|0.0088072
16:08:13|0.0087975
16:08:14|0.0087843
16:08:15|0.0087917
16:08:15|0.0087917
16:08:16|0.0087841
16:08:18|0.0087841
16:08:19|0.0087908
16:08:20|0.0087908
16:08:22|0.0087924
16:08:22|0.0087924
16:08:23|0.0087924
16:08:25|0.0087852
16:08:25|0.0087852
16:08:27|0.0087852
16:08:28|0.0087852
16:08:29|0.0087852
16:08:31|0.0087852
16:08:31|0.0087852
16:08:32|0.0087867
16:08:33|0.0087867
16:08:35|0.0087867
16:08:36|0.0087867
16:08:37|0.0087867
16:08:38|0.0087867
16:08:39|0.0087867
16:08:41|0.0087867
16:08:42|0.0087886
16:08:43|0.0087886
16:08:44|0.0087886
16:08:45|0.0087886
16:08:46|0.0087867
16:08:47|0.0087867
16:08:48|0.0087867
16:08:50|0.0087867
16:08:51|0.0087867
16:08:51|0.0087867
16:08:53|0.0087867
16:08:54|0.0087867
16:08:54|0.008786
16:08:55|0.008786
16:08:57|0.008786
16:08:58|0.0087866
16:08:59|0.0087866
16:09:01|0.0087866
16:09:01|0.0087866
16:09:02|0.0087825
16:09:03|0.0087825
16:09:04|0.0087825
16:09:05|0.0087825
16:09:06|0.0087825
16:09:07|0.0087825
16:09:09|0.0087825
16:09:11|0.0087825
16:09:11|0.0087825
16:09:12|0.008785
16:09:13|0.008785
16:09:14|0.0087867
16:09:16|0.0087867
16:09:16|0.0087867
16:09:17|0.0087867
16:09:18|0.0087867
16:09:19|0.0087867
16:09:21|0.0087867
16:09:23|0.0087867
16:09:23|0.0087867
16:09:25|0.0087867
16:09:26|0.0087867
16:09:28|0.0087867
16:09:29|0.0087877
16:09:31|0.0087877
16:09:31|0.0087877
16:09:33|0.0087877
16:09:34|0.0087877
16:09:34|0.0087877
16:09:36|0.0087877
16:09:37|0.0087877
16:09:37|0.0087877
16:09:39|0.0087877
16:09:39|0.0087877
16:09:41|0.0087877
16:09:41|0.0087877
16:09:42|0.0087877
16:09:44|0.0087877
16:09:45|0.0087877
16:09:46|0.0087877
16:09:48|0.0087877
16:09:48|0.0087877
16:09:50|0.0087883
16:09:51|0.0087883
16:09:52|0.0087883
16:09:53|0.0087883
16:09:54|0.0087883
16:09:55|0.0087883
16:09:56|0.0087883
16:09:57|0.0087883
16:09:59|0.0087883
16:09:59|0.0087883
16:10:01|0.0087861
16:10:01|0.0087861
16:10:02|0.0087861
16:10:03|0.0087861
16:10:04|0.0087886
16:10:05|0.0087888
16:10:07|0.0087888
16:10:07|0.0087888
16:10:08|0.0087888
16:10:09|0.0087888
16:10:10|0.0087888
16:10:11|0.0087953
16:10:13|0.0087953
16:10:13|0.0087953
16:10:14|0.008794
16:10:15|0.008794
16:10:17|0.008794
16:10:17|0.0087877
16:10:18|0.0087877
16:10:19|0.0087906
16:10:20|0.0087906
16:10:23|0.0087925
16:10:24|0.0087925
16:10:24|0.0087925
16:10:26|0.0087962
16:10:27|0.0087962
16:10:27|0.0087906
16:10:29|0.0087906
16:10:30|0.0087906
16:10:31|0.0087906
16:10:31|0.0087906
16:10:33|0.0087906
16:10:34|0.0087906
16:10:35|0.0087906
16:10:36|0.0087906
16:10:37|0.0087906
16:10:39|0.0087906
16:10:40|0.0087907
16:10:41|0.0087907
16:10:42|0.0087925
16:10:43|0.0087925
16:10:44|0.0087925
16:10:45|0.0087925
16:10:47|0.0087925
16:10:48|0.0087925
16:10:48|0.0087925
16:10:50|0.0087925
16:10:50|0.0087925
16:10:52|0.0087925
16:10:53|0.0087925
16:10:54|0.0087988
16:10:55|0.0087988
16:10:56|0.0087988
16:10:57|0.0087988
16:10:59|0.0087988
16:10:59|0.0087988
16:11:00|0.0087988
16:11:01|0.0087922
16:11:02|0.0087922
16:11:03|0.0087922
16:11:05|0.0087922
16:11:06|0.0087922
16:11:07|0.0087922
16:11:08|0.0087922
16:11:09|0.0087922
16:11:10|0.0087922
16:11:11|0.0087922
16:11:12|0.0087922
16:11:13|0.0087922
16:11:14|0.0087922
16:11:15|0.0087922
16:11:16|0.0087922
16:11:17|0.0087922
16:11:18|0.0087948
16:11:19|0.0087948
16:11:21|0.0087948
16:11:21|0.0088
16:11:22|0.0088
16:11:24|0.0087993
16:11:25|0.0087993
16:11:27|0.0088
16:11:28|0.0088
16:11:29|0.0088
16:11:30|0.0088
16:11:31|0.0088
16:11:32|0.0088
16:11:33|0.0088
16:11:35|0.0088
16:11:35|0.0088
16:11:37|0.0088
16:11:37|0.0088
16:11:39|0.0088
16:11:40|0.0088
16:11:41|0.0088
16:11:42|0.0088
16:11:44|0.0088
16:11:44|0.0088
16:11:46|0.0088
16:11:46|0.0088
16:11:47|0.0088
16:11:49|0.0088
16:11:50|0.0088
16:11:51|0.0088
16:11:52|0.0088
16:11:52|0.0087997
16:11:54|0.0087997
16:11:55|0.0087997
16:11:56|0.0087997
16:11:57|0.0087997
16:11:58|0.0087997
16:11:59|0.0087997
16:11:59|0.0087997
16:12:01|0.0088131
16:12:02|0.0088197
16:12:03|0.0088197
16:12:04|0.0088185
16:12:05|0.0088185
16:12:06|0.0088185
16:12:07|0.0088185
16:12:08|0.0088185
16:12:09|0.0088079
16:12:10|0.0088079
16:12:11|0.0088079
16:12:12|0.0088079
16:12:13|0.0088079
16:12:14|0.0088072
16:12:15|0.0088089
16:12:16|0.0088089
16:12:18|0.0088089
16:12:19|0.0088089
16:12:20|0.0088089
16:12:21|0.0088089
16:12:22|0.0088089
16:12:23|0.0088089
16:12:25|0.0088089
16:12:26|0.0088089
16:12:27|0.0088072
16:12:28|0.0088072
16:12:29|0.0088072
16:12:30|0.0088072
16:12:31|0.0088072
16:12:32|0.0088072
16:12:34|0.0088072
16:12:35|0.0088072
16:12:35|0.0088072
16:12:36|0.0088072
16:12:38|0.0088072
16:12:39|0.0088072
16:12:40|0.0088072
16:12:41|0.0088072
16:12:42|0.0088072
16:12:43|0.0088072
16:12:44|0.0088072
16:12:45|0.0088072
16:12:46|0.008798
16:12:47|0.008798
16:12:48|0.008798
16:12:49|0.008798
16:12:49|0.008798
16:12:51|0.008798
16:12:52|0.008798
16:12:53|0.008798
16:12:54|0.008798
16:12:55|0.008798
16:12:56|0.008798
16:12:58|0.008798
16:12:58|0.008798
16:13:00|0.008798
16:13:01|0.008798
16:13:01|0.0087871
16:13:02|0.0087871
16:13:04|0.0087908
16:13:04|0.0087908
16:13:06|0.0087908
16:13:06|0.0087908
16:13:08|0.0087908
16:13:09|0.0087908
16:13:10|0.0087908
16:13:10|0.0087908
16:13:11|0.0087908
16:13:13|0.0087908
16:13:14|0.0087901
16:13:15|0.0087901
16:13:17|0.0087973
16:13:17|0.0087973
16:13:18|0.0087973
16:13:19|0.0087973
16:13:20|0.0087973
16:13:21|0.0087973
16:13:23|0.0087973
16:13:23|0.0087941
16:13:25|0.0087941
16:13:25|0.0087941
16:13:27|0.0087941
16:13:28|0.0087941
16:13:28|0.0087941
16:13:29|0.0087941
16:13:31|0.0087941
16:13:32|0.0087941
16:13:34|0.0087973
16:13:35|0.008783
16:13:36|0.008783
16:13:36|0.008783
16:13:38|0.008783
16:13:39|0.008783
16:13:39|0.008783
16:13:40|0.008783
16:13:42|0.008783
16:13:43|0.008783
16:13:43|0.008783
16:13:45|0.008783
16:13:45|0.008783
16:13:47|0.008783
16:13:48|0.008783
16:13:49|0.008783
16:13:49|0.008783
16:13:51|0.008783
16:13:52|0.008783
16:13:53|0.008783
16:13:54|0.0087988
16:13:56|0.0087988
16:13:56|0.0087988
16:13:57|0.0087988
16:13:58|0.0087988
16:13:59|0.0087988
16:14:00|0.0088038
16:14:01|0.0088038
16:14:02|0.0088038
16:14:03|0.0088038
16:14:05|0.0088003
16:14:06|0.0088003
16:14:07|0.0088003
16:14:07|0.0088072
16:14:09|0.008809
16:14:10|0.008809
16:14:11|0.008809
16:14:13|0.008809
16:14:14|0.008809
16:14:14|0.0088099
16:14:17|0.0088099
16:14:18|0.0088099
16:14:19|0.0088099
16:14:20|0.0088099
16:14:20|0.0088099
16:14:22|0.0088099
16:14:23|0.0088099
16:14:24|0.0088099
16:14:24|0.0088099
16:14:26|0.0088099
16:14:27|0.0088099
16:14:29|0.0088099
16:14:30|0.0088099
16:14:31|0.0088099
16:14:32|0.0088099
16:14:33|0.0088099
16:14:34|0.0088099
16:14:35|0.0088099
16:14:36|0.0088099
16:14:38|0.0088099
16:14:38|0.0088099
16:14:39|0.0088099
16:14:41|0.0088099
16:14:42|0.0088099
16:14:43|0.0088099
16:14:44|0.0087841
16:14:44|0.0087841
16:14:45|0.0087841
16:14:47|0.0087841
16:14:48|0.0087841
16:14:49|0.0087841
16:14:50|0.0087841
16:14:51|0.0087841
16:14:52|0.0087903
16:14:54|0.0087903
16:14:55|0.0087901
16:14:55|0.0087901
16:14:56|0.0087901
16:14:57|0.0087931
16:14:59|0.0087931
16:15:00|0.0087931
16:15:00|0.0087988
16:15:03|0.0087988
16:15:04|0.0087988
16:15:05|0.0087988
16:15:05|0.0087988
16:15:06|0.0087988
16:15:07|0.0087988
16:15:08|0.0087988
16:15:09|0.0087988
16:15:11|0.0087988
16:15:12|0.0087988
16:15:13|0.0087988
16:15:14|0.0087988
16:15:14|0.0087988
16:15:15|0.0087988
16:15:17|0.0087988
16:15:18|0.0088176
16:15:18|0.008824
16:15:20|0.008824
16:15:21|0.0088238
16:15:22|0.0088199
16:15:23|0.0088199
16:15:24|0.0088199
16:15:25|0.0088199
16:15:25|0.0088199
16:15:28|0.0088199
16:15:29|0.0088138
16:15:30|0.0088138
16:15:31|0.0088095
16:15:33|0.0088095
16:15:34|0.0088095
16:15:35|0.0088095
16:15:36|0.0088095
16:15:36|0.0088095
16:15:37|0.0088095
16:15:38|0.0087998
16:15:40|0.0087998
16:15:41|0.0087998
16:15:42|0.0087998
16:15:44|0.0087998
16:15:45|0.0087998
16:15:46|0.0087998
16:15:47|0.0087998
16:15:47|0.0087998
16:15:49|0.0087927
16:15:49|0.0087927
16:15:51|0.0087927
16:15:52|0.0087927
16:15:52|0.0087927
16:15:54|0.0087927
16:15:54|0.0087927
16:15:56|0.0087927
16:15:57|0.0087927
16:15:57|0.0087927
16:15:59|0.0087927
16:16:00|0.0087927
16:16:00|0.0087927
16:16:02|0.0087903
16:16:03|0.0087903
16:16:04|0.0087903
16:16:05|0.0087903
16:16:06|0.008786
16:16:08|0.008786
16:16:08|0.008786
16:16:10|0.008786
16:16:11|0.008786
16:16:12|0.008786
16:16:12|0.008786
16:16:14|0.008786
16:16:15|0.008783
16:16:16|0.008783
16:16:17|0.008783
16:16:18|0.008783
16:16:19|0.008783
16:16:20|0.008783
16:16:21|0.0087695
16:16:22|0.008764
16:16:23|0.008764
16:16:24|0.008764
16:16:24|0.0087612
16:16:26|0.0087677
16:16:26|0.0087677
16:16:29|0.0087677
16:16:29|0.0087677
16:16:31|0.0087677
16:16:32|0.0087677
16:16:34|0.0087677
16:16:35|0.0087677
16:16:36|0.0087677
16:16:37|0.0087677
16:16:38|0.0087677
16:16:39|0.0087677
16:16:40|0.0087677
16:16:41|0.0087577
16:16:43|0.0087577
16:16:43|0.0087577
16:16:45|0.0087577
16:16:46|0.0087577
16:16:46|0.0087577
16:16:47|0.0087577
16:16:49|0.008761
16:16:50|0.0087577
16:16:51|0.0087577
16:16:52|0.0087577
16:16:53|0.0087577
16:16:54|0.0087577
16:16:55|0.0087577
16:16:57|0.0087577
16:16:57|0.0087577
16:16:59|0.0087577
16:17:00|0.0087577
16:17:01|0.0087577
16:17:01|0.0087577
16:17:02|0.0087577
16:17:04|0.0087468
16:17:05|0.0087468
16:17:06|0.0087468
16:17:07|0.0087468
16:17:08|0.0087468
16:17:09|0.0087594
16:17:09|0.0087594
16:17:11|0.0087594
16:17:12|0.0087594
16:17:13|0.0087594
16:17:14|0.0087594
16:17:14|0.0087576
16:17:15|0.0087576
16:17:17|0.0087576
16:17:18|0.0087576
16:17:18|0.0087576
16:17:20|0.0087576
16:17:21|0.0087576
16:17:22|0.0087576
16:17:23|0.0087576
16:17:24|0.0087502
16:17:25|0.0087502
16:17:26|0.0087502
16:17:27|0.0087502
16:17:28|0.0087502
16:17:29|0.0087468
16:17:30|0.0087468
16:17:31|0.0087468
16:17:32|0.0087468
16:17:33|0.0087468
16:17:34|0.008745
16:17:36|0.008745
16:17:36|0.008745
16:17:38|0.00874
16:17:39|0.00874
16:17:40|0.0087374
16:17:42|0.0087374
16:17:42|0.0087374
16:17:43|0.00874
16:17:45|0.00874
16:17:45|0.00874
16:17:46|0.00874
16:17:47|0.00874
16:17:49|0.0087373
16:17:50|0.00874
16:17:52|0.00874
16:17:52|0.00874
16:17:53|0.00874
16:17:55|0.00874
16:17:55|0.0087441
16:17:57|0.0087441
16:17:57|0.0087441
16:17:58|0.0087441
16:18:00|0.0087441
16:18:02|0.0087441
16:18:02|0.008745
16:18:04|0.008745
16:18:05|0.008745
16:18:06|0.008745
16:18:07|0.008745
16:18:09|0.008745
16:18:09|0.0087502
16:18:11|0.008754
16:18:11|0.0087521
16:18:13|0.0087521
16:18:13|0.0087521
16:18:14|0.0087521
16:18:16|0.0087485
16:18:17|0.0087446
16:18:18|0.0087446
16:18:19|0.0087446
16:18:20|0.0087446
16:18:20|0.0087446
16:18:22|0.0087446
16:18:23|0.0087446
16:18:25|0.0087446
16:18:26|0.0087467
16:18:27|0.0087467
16:18:28|0.0087467
16:18:29|0.0087467
16:18:31|0.0087467
16:18:31|0.0087467
16:18:33|0.0087521
16:18:34|0.0087521
16:18:35|0.0087521
16:18:36|0.0087521
16:18:37|0.0087521
16:18:39|0.0087521
16:18:40|0.0087521
16:18:40|0.0087572
16:18:42|0.0087572
16:18:43|0.0087572
16:18:44|0.0087572
16:18:45|0.0087572
16:18:46|0.0087572
16:18:48|0.0087572
16:18:50|0.0087562
16:18:51|0.0087562
16:18:52|0.0087562
16:18:52|0.0087562
16:18:54|0.0087562
16:18:55|0.0087562
16:18:56|0.0087562
16:18:57|0.0087562
16:18:58|0.0087562
16:18:59|0.0087562
16:19:00|0.0087562
16:19:01|0.0087562
16:19:02|0.0087562
16:19:04|0.0087562
16:19:05|0.0087562
16:19:05|0.0087562
16:19:07|0.0087562
16:19:07|0.0087562
16:19:09|0.0087562
16:19:10|0.0087562
16:19:11|0.0087562
16:19:11|0.0087576
16:19:13|0.0087576
16:19:14|0.0087576
16:19:15|0.0087576
16:19:16|0.0087576
16:19:17|0.0087576
16:19:19|0.0087576
16:19:19|0.0087576
16:19:20|0.0087576
16:19:21|0.0087576
16:19:22|0.0087576
16:19:23|0.0087576
16:19:24|0.0087576
16:19:25|0.0087576
16:19:26|0.0087576
16:19:27|0.0087576
16:19:28|0.0087562
16:19:29|0.0087562
16:19:30|0.0087562
16:19:31|0.0087562
16:19:32|0.0087562
16:19:34|0.0087562
16:19:35|0.0087562
16:19:36|0.0087562
16:19:37|0.0087562
16:19:38|0.0087562
16:19:40|0.008747
16:19:42|0.008747
16:19:42|0.008747
16:19:44|0.008747
16:19:44|0.008747
16:19:46|0.008747
16:19:47|0.008747
16:19:48|0.008747
16:19:49|0.008747
16:19:50|0.008747
16:19:52|0.008747
16:19:53|0.008747
16:19:53|0.008747
16:19:54|0.0087476
16:19:55|0.0087476
16:19:56|0.0087467
16:19:57|0.0087467
16:19:58|0.0087467
16:20:00|0.008743
16:20:00|0.008743
16:20:02|0.008743
16:20:04|0.008743
16:20:04|0.008743
16:20:05|0.008743
16:20:07|0.008743
16:20:08|0.008743
16:20:09|0.008743
16:20:10|0.008743
16:20:11|0.008743
16:20:12|0.008743
16:20:13|0.0087381
16:20:14|0.0087381
16:20:16|0.0087381
16:20:16|0.0087381
16:20:17|0.0087381
16:20:19|0.0087381
16:20:19|0.0087381
16:20:20|0.0087381
16:20:22|0.0087381
16:20:22|0.0087381
16:20:23|0.0087381
16:20:25|0.008733
16:20:25|0.008733
16:20:27|0.008733
16:20:27|0.00873
16:20:29|0.00873
16:20:31|0.00873
16:20:32|0.00873
16:20:34|0.00873
16:20:35|0.00873
16:20:35|0.0087281
16:20:37|0.0087269
16:20:37|0.0087269
16:20:38|0.0087269
16:20:39|0.0087269
16:20:40|0.0087269
16:20:41|0.0087269
16:20:43|0.0087231
16:20:43|0.0087231
16:20:44|0.0087231
16:20:46|0.0087231
16:20:47|0.0087231
16:20:48|0.0087231
16:20:49|0.0087231
16:20:50|0.0087231
16:20:51|0.0087231
16:20:54|0.008715
16:20:55|0.008715
16:20:55|0.0087173
16:20:56|0.0087125
16:20:57|0.0087125
16:20:58|0.0087125
16:20:59|0.0087125
16:21:00|0.0087125
16:21:01|0.0087105
16:21:03|0.0087105
16:21:03|0.0087105
16:21:04|0.0087105
16:21:05|0.00871
16:21:06|0.00871
16:21:08|0.00871
16:21:09|0.00871
16:21:09|0.00871
16:21:11|0.0087027
16:21:11|0.0087027
16:21:12|0.0087089
16:21:14|0.0087089
16:21:14|0.0087098
16:21:16|0.0087098
16:21:17|0.0087098
16:21:18|0.0087098
16:21:18|0.0087098
16:21:20|0.0087098
16:21:22|0.0087098
16:21:22|0.0087098
16:21:23|0.0087098
16:21:25|0.0087098
16:21:25|0.0087098
16:21:27|0.0087098
16:21:27|0.0087098
16:21:28|0.0087143
16:21:30|0.0087143
16:21:30|0.0087168
16:21:31|0.0087168
16:21:32|0.0087168
16:21:35|0.0087157
16:21:36|0.0087157
16:21:38|0.0087157
16:21:39|0.0087143
16:21:40|0.008715
16:21:41|0.008715
16:21:42|0.0087129
16:21:43|0.0087129
16:21:44|0.0087129
16:21:45|0.0087129
16:21:46|0.0087129
16:21:48|0.0087117
16:21:48|0.0087117
16:21:49|0.0087117
16:21:51|0.0087117
16:21:51|0.0087117
16:21:53|0.0087117
16:21:53|0.0087117
16:21:55|0.0087117
16:21:56|0.0087117
16:21:56|0.0087117
16:21:57|0.0087117
16:21:58|0.0087117
16:22:00|0.0087117
16:22:01|0.008715
16:22:01|0.008715
16:22:03|0.008715
16:22:04|0.008715
16:22:04|0.0087173
16:22:06|0.0087173
16:22:07|0.0087173
16:22:07|0.0087173
16:22:09|0.0087173
16:22:10|0.008723
16:22:11|0.008723
16:22:12|0.0087286
16:22:13|0.0087287
16:22:14|0.0087287
16:22:16|0.0087287
16:22:16|0.0087287
16:22:17|0.0087287
16:22:18|0.0087287
16:22:19|0.0087194
16:22:21|0.0086887
16:22:22|0.0086887
16:22:22|0.0086887
16:22:24|0.0086928
16:22:25|0.0086928
16:22:25|0.0086928
16:22:26|0.0086928
16:22:28|0.0086928
16:22:29|0.0086928
16:22:30|0.0086928
16:22:31|0.0086928
16:22:32|0.0086928
16:22:33|0.0086928
16:22:34|0.0086928
16:22:35|0.0086928
16:22:36|0.0086928
16:22:38|0.0086928
16:22:39|0.0086928
16:22:41|0.0086928
16:22:42|0.0086928
16:22:43|0.0086928
16:22:44|0.0086928
16:22:44|0.0086928
16:22:46|0.0086888
16:22:46|0.0086888
16:22:48|0.0086888
16:22:49|0.0086888
16:22:50|0.0086888
16:22:51|0.0086888
16:22:52|0.0086888
16:22:53|0.0086967
16:22:54|0.0086967
16:22:55|0.0086967
16:22:56|0.0086967
16:22:57|0.0086967
16:22:58|0.0086967
16:22:59|0.0086967
16:23:00|0.0086967
16:23:01|0.0086967
16:23:02|0.0086967
16:23:03|0.0086969
16:23:05|0.0086969
16:23:06|0.0086969
16:23:06|0.0086977
16:23:08|0.0086967
16:23:09|0.0086947
16:23:10|0.0086947
16:23:11|0.0086947
16:23:12|0.0086947
16:23:14|0.0086947
16:23:14|0.0086947
16:23:15|0.0086904
16:23:16|0.0086904
16:23:17|0.0086904
16:23:18|0.0086842
16:23:20|0.0086842
16:23:20|0.0086842
16:23:22|0.0086756
16:23:23|0.0086756
16:23:23|0.0086864
16:23:25|0.0086864
16:23:26|0.0086864
16:23:27|0.0086864
16:23:28|0.0086864
16:23:28|0.0086864
16:23:30|0.0086864
16:23:31|0.0086864
16:23:32|0.0086864
16:23:33|0.0086864
16:23:35|0.0086864
16:23:36|0.0086864
16:23:38|0.0086792
16:23:39|0.0086746
16:23:40|0.0086806
16:23:41|0.0086792
16:23:41|0.0086792
16:23:43|0.0086792
16:23:44|0.0086792
16:23:46|0.00868
16:23:47|0.008685
16:23:48|0.008685
16:23:49|0.008685
16:23:50|0.008685
16:23:52|0.0086788
16:23:53|0.0086788
16:23:54|0.0086788
16:23:55|0.0086788
16:23:57|0.0086807
16:23:57|0.0086806
16:23:58|0.0086806
16:24:00|0.0086806
16:24:01|0.0086806
16:24:02|0.008685
16:24:03|0.008685
16:24:04|0.008685
16:24:05|0.0086845
16:24:06|0.0086845
16:24:07|0.0086845
16:24:08|0.0086845
16:24:09|0.0086845
16:24:10|0.0086845
16:24:11|0.0086845
16:24:12|0.0086846
16:24:13|0.0086852
16:24:14|0.0086852
16:24:16|0.0086852
16:24:16|0.0086852
16:24:18|0.0086852
16:24:18|0.0086852
16:24:20|0.0086827
16:24:20|0.0086827
16:24:22|0.0086827
16:24:22|0.0086813
16:24:23|0.0086813
16:24:24|0.0086813
16:24:26|0.0086813
16:24:26|0.0086813
16:24:27|0.0086856
16:24:28|0.0086856
16:24:30|0.0086856
16:24:30|0.0086856
16:24:32|0.0086856
16:24:33|0.0086971
16:24:34|0.0086971
16:24:36|0.0086971
16:24:36|0.0086971
16:24:38|0.0086928
16:24:39|0.0086966
16:24:41|0.0086966
16:24:41|0.0086966
16:24:42|0.0086966
16:24:44|0.0086966
16:24:45|0.0086966
16:24:46|0.0086966
16:24:47|0.0086966
16:24:48|0.0086966
16:24:50|0.0086966
16:24:51|0.0086966
16:24:52|0.0087003
16:24:53|0.0087019
16:24:54|0.0087019
16:24:56|0.0087043
16:24:56|0.0087043
16:24:57|0.0087043
16:24:58|0.0087043
16:25:00|0.0087043
16:25:01|0.0087043
16:25:02|0.0087043
16:25:03|0.0087043
16:25:04|0.0087043
16:25:05|0.0087043
16:25:06|0.0087043
16:25:07|0.0087043
16:25:08|0.0087043
16:25:10|0.008721
16:25:11|0.008721
16:25:12|0.008721
16:25:13|0.0087196
16:25:14|0.0087196
16:25:15|0.0087149
16:25:16|0.0087149
16:25:17|0.0087149
16:25:18|0.0087149
16:25:19|0.0087149
16:25:20|0.008719
16:25:21|0.0087171
16:25:22|0.0087171
16:25:23|0.0087171
16:25:25|0.0087171
16:25:25|0.0087156
16:25:26|0.0087156
16:25:28|0.0087156
16:25:28|0.0087156
16:25:29|0.0087156
16:25:30|0.0087156
16:25:31|0.0087105
16:25:32|0.0087105
16:25:34|0.0087105
16:25:34|0.0087105
16:25:35|0.0087105
16:25:37|0.0087105
16:25:38|0.0087156
16:25:40|0.0087156
16:25:41|0.0087156
16:25:43|0.0087084
16:25:44|0.0087084
16:25:45|0.0087043
16:25:46|0.0087043
16:25:47|0.0087048
16:25:48|0.0087048
16:25:49|0.0087044
16:25:51|0.0087044
16:25:51|0.0087044
16:25:53|0.0087044
16:25:54|0.0087044
16:25:55|0.0087044
16:25:55|0.0087044
16:25:57|0.0087044
16:25:58|0.0087044
16:25:59|0.0087044
16:26:01|0.0087044
16:26:01|0.0087044
16:26:02|0.0087044
16:26:04|0.0086904
16:26:04|0.0086964
16:26:06|0.0086965
16:26:06|0.0086965
16:26:08|0.0087042
16:26:08|0.0087042
16:26:10|0.0087042
16:26:10|0.008706
16:26:11|0.008706
16:26:12|0.008706
16:26:14|0.008706
16:26:15|0.008706
16:26:16|0.008706
16:26:17|0.008706
16:26:17|0.008706
16:26:19|0.008706
16:26:20|0.0087063
16:26:22|0.0087063
16:26:22|0.0087063
16:26:23|0.0087063
16:26:24|0.0087042
16:26:25|0.0087042
16:26:26|0.0086987
16:26:27|0.0086987
16:26:29|0.0086987
16:26:30|0.0086987
16:26:31|0.0086987
16:26:31|0.0086949
16:26:33|0.0086949
16:26:33|0.0086949
16:26:36|0.0086949
16:26:37|0.0086949
16:26:38|0.0086991
16:26:40|0.0086991
16:26:42|0.0086991
16:26:42|0.0086991
16:26:44|0.0086991
16:26:44|0.0086991
16:26:45|0.0086991
16:26:47|0.0087034
16:26:49|0.0087034
16:26:50|0.0087095
16:26:50|0.0087095
16:26:51|0.0087095
16:26:52|0.0087095
16:26:53|0.0087095
16:26:54|0.0087095
16:26:55|0.0087095
16:26:57|0.0087095
16:26:58|0.0087095
16:26:59|0.0087095
16:27:00|0.0087095
16:27:00|0.0087095
16:27:02|0.0087095
16:27:03|0.0087095
16:27:04|0.0087244
16:27:05|0.0087244
16:27:06|0.0087163
16:27:07|0.0087163
16:27:08|0.0087163
16:27:09|0.0087163
16:27:10|0.0087163
16:27:11|0.0087163
16:27:12|0.0087163
16:27:14|0.0087163
16:27:15|0.0087163
16:27:16|0.0087163
16:27:16|0.0087163
16:27:18|0.0087163
16:27:19|0.0087299
16:27:20|0.0087299
16:27:21|0.0087299
16:27:22|0.0087299
16:27:23|0.0087299
16:27:23|0.0087299
16:27:25|0.0087299
16:27:26|0.0087299
16:27:27|0.0087299
16:27:28|0.0087299
16:27:29|0.0087299
16:27:30|0.0087299
16:27:32|0.0087299
16:27:32|0.0087163
16:27:34|0.0087163
16:27:35|0.0087163
16:27:36|0.0087163
16:27:38|0.0087163
16:27:39|0.0087163
16:27:40|0.0087163
16:27:42|0.0087164
16:27:44|0.0087164
16:27:45|0.0087232
16:27:45|0.0087232
16:27:47|0.0087216
16:27:48|0.0087216
16:27:50|0.0087216
16:27:50|0.0087216
16:27:51|0.0087193
16:27:52|0.0087193
16:27:53|0.0087193
16:27:55|0.0087193
16:27:56|0.0087193
16:27:57|0.0087193
16:27:58|0.0087193
16:27:59|0.0087207
16:28:00|0.0087207
16:28:01|0.0087232
16:28:02|0.0087232
16:28:04|0.0087232
16:28:05|0.0087296
16:28:06|0.0087296
16:28:07|0.0087296
16:28:08|0.0087296
16:28:09|0.0087371
16:28:10|0.0087371
16:28:11|0.0087371
16:28:12|0.0087371
16:28:13|0.0087371
16:28:14|0.0087371
16:28:15|0.0087371
16:28:16|0.0087371
16:28:17|0.0087371
16:28:18|0.0087371
16:28:20|0.0087423
16:28:20|0.0087423
16:28:22|0.0087423
16:28:22|0.0087423
16:28:24|0.0087423
16:28:24|0.0087423
16:28:26|0.0087423
16:28:27|0.0087423
16:28:27|0.0087423
16:28:29|0.0087423
16:28:30|0.0087423
16:28:30|0.0087423
16:28:33|0.0087371
16:28:33|0.0087371
16:28:34|0.0087371
16:28:35|0.0087371
16:28:37|0.0087371
16:28:38|0.0087424
16:28:39|0.0087424
16:28:40|0.0087424
16:28:41|0.0087424
16:28:43|0.0087424
16:28:45|0.0087424
16:28:46|0.0087424
16:28:47|0.0087424
16:28:48|0.0087424
16:28:49|0.0087424
16:28:50|0.0087424
16:28:51|0.0087424
16:28:52|0.0087424
16:28:53|0.0087424
16:28:54|0.0087424
16:28:55|0.0087408
16:28:57|0.0087408
16:28:57|0.0087408
16:28:58|0.0087371
16:28:59|0.0087371
16:29:00|0.0087371
16:29:01|0.0087371
16:29:03|0.0087371
16:29:04|0.0087371
16:29:05|0.0087371
16:29:06|0.0087371
16:29:07|0.0087371
16:29:08|0.0087371
16:29:09|0.0087371
16:29:10|0.0087439
16:29:11|0.0087439
16:29:12|0.0087439
16:29:13|0.0087439
16:29:14|0.0087441
16:29:16|0.0087441
16:29:16|0.0087441
16:29:17|0.0087428
16:29:19|0.0087428
16:29:19|0.0087428
16:29:20|0.0087428
16:29:22|0.0087428
16:29:23|0.0087428
16:29:24|0.0087486
16:29:25|0.0087486
16:29:26|0.0087486
16:29:26|0.0087486
16:29:28|0.0087431
16:29:29|0.0087431
16:29:30|0.0087431
16:29:31|0.0087431
16:29:32|0.0087431
16:29:33|0.0087431
16:29:34|0.0087431
16:29:35|0.0087455
16:29:36|0.0087455
16:29:37|0.0087455
16:29:38|0.0087455
16:29:39|0.0087455
16:29:41|0.0087455
16:29:42|0.0087455
16:29:43|0.00874
16:29:44|0.00874
16:29:45|0.00874
16:29:47|0.00874
16:29:48|0.00874
16:29:49|0.00874
16:29:49|0.00874
16:29:51|0.00874
16:29:51|0.00874
16:29:53|0.00874
16:29:54|0.00874
16:29:54|0.00874
16:29:56|0.00874
16:29:57|0.00874
16:29:58|0.00874
16:29:59|0.00874
16:30:00|0.00874
16:30:01|0.0087371
16:30:02|0.0087371
16:30:03|0.0087371
16:30:04|0.0087371
16:30:05|0.0087371
16:30:06|0.0087371
16:30:07|0.00874
16:30:08|0.00874
16:30:09|0.0087466
16:30:10|0.0087466
16:30:11|0.0087497
16:30:12|0.0087497
16:30:14|0.0087497
16:30:15|0.0087497
16:30:15|0.0087497
16:30:16|0.0087497
16:30:17|0.008747
16:30:18|0.008747
16:30:19|0.008747
16:30:20|0.008747
16:30:21|0.008747
16:30:22|0.008747
16:30:24|0.008747
16:30:25|0.0087441
16:30:25|0.0087405
16:30:26|0.0087405
16:30:28|0.0087405
16:30:28|0.0087405
16:30:29|0.0087405
16:30:30|0.0087405
16:30:31|0.0087405
16:30:32|0.0087405
16:30:33|0.0087405
16:30:35|0.0087405
16:30:35|0.0087405
16:30:36|0.0087405
16:30:37|0.0087405
16:30:39|0.0087405
16:30:40|0.0087405
16:30:42|0.0087405
16:30:43|0.0087405
16:30:43|0.0087307
16:30:45|0.0087307
16:30:45|0.0087307
16:30:47|0.0087307
16:30:48|0.0087307
16:30:49|0.0087264
16:30:50|0.0087264
16:30:51|0.0087264
16:30:52|0.008729
16:30:54|0.008729
16:30:54|0.008729
16:30:55|0.008729
16:30:56|0.008729
16:30:58|0.008729
16:30:59|0.008729
16:31:00|0.008729
16:31:01|0.008729
16:31:02|0.008729
16:31:03|0.008729
16:31:04|0.0087287
16:31:05|0.0087287
16:31:06|0.0087287
16:31:07|0.0087287
16:31:09|0.0087189
16:31:10|0.0087189
16:31:11|0.0087189
16:31:11|0.0087189
16:31:12|0.0087189
16:31:14|0.0087189
16:31:14|0.0087189
16:31:16|0.0087189
16:31:16|0.0087189
16:31:18|0.0087189
16:31:19|0.0087189
16:31:20|0.0087213
16:31:20|0.0087213
16:31:22|0.0087162
16:31:23|0.0087162
16:31:23|0.0087162
16:31:24|0.0087162
16:31:26|0.0087162
16:31:26|0.0087162
16:31:28|0.0087162
16:31:29|0.0087162
16:31:30|0.0087162
16:31:31|0.0087219
16:31:32|0.0087219
16:31:33|0.0087219
16:31:34|0.0087219
16:31:35|0.0087219
16:31:36|0.0087219
16:31:37|0.0087219
16:31:38|0.0087219
16:31:39|0.0087137
16:31:40|0.0087137
16:31:41|0.0087137
16:31:43|0.0087137
16:31:44|0.0087137
16:31:45|0.0087238
16:31:47|0.0087238
16:31:48|0.0087238
16:31:48|0.0087238
16:31:50|0.0087238
16:31:50|0.0087238
16:31:51|0.0087238
16:31:52|0.0087238
16:31:54|0.0087238
16:31:55|0.0087238
16:31:56|0.0087238
16:31:57|0.0087238
16:31:58|0.0087238
16:31:59|0.0087238
16:32:01|0.0087238
16:32:02|0.0087238
16:32:03|0.0087155
16:32:03|0.0087155
16:32:05|0.0087217
16:32:06|0.0087092
16:32:08|0.0087092
16:32:08|0.0087
16:32:10|0.0087
16:32:11|0.0087
16:32:12|0.0087
16:32:13|0.0087
16:32:14|0.0087019
16:32:15|0.0087019
16:32:16|0.0087
16:32:17|0.0086992
16:32:18|0.0086992
16:32:19|0.0086992
16:32:20|0.0086992
16:32:22|0.0086992
16:32:23|0.0086988
16:32:23|0.0086988
16:32:25|0.0086988
16:32:26|0.0086988
16:32:27|0.0086988
16:32:27|0.0086988
16:32:28|0.0086988
16:32:30|0.008695
16:32:31|0.008695
16:32:32|0.008688
16:32:33|0.008688
16:32:34|0.008688
16:32:35|0.008688
16:32:36|0.008688
16:32:38|0.008688
16:32:39|0.008688
16:32:40|0.0086842
16:32:41|0.0086842
16:32:41|0.0086842
16:32:42|0.0086842
16:32:43|0.0086842
16:32:46|0.0086842
16:32:47|0.0086842
16:32:47|0.0086842
16:32:49|0.00868
16:32:50|0.00868
16:32:51|0.0086829
16:32:53|0.0086829
16:32:54|0.0086829
16:32:55|0.0086829
16:32:55|0.0086829
16:32:57|0.0086829
16:32:58|0.0086829
16:32:59|0.0086829
16:33:00|0.0086829
16:33:01|0.008688
16:33:02|0.008688
16:33:04|0.008688
16:33:05|0.0086829
16:33:06|0.0086829
16:33:07|0.0086829
16:33:07|0.0086829
16:33:08|0.0086829
16:33:10|0.0086829
16:33:10|0.0086829
16:33:11|0.008668
16:33:12|0.008668
16:33:13|0.008668
16:33:14|0.008668
16:33:15|0.008668
16:33:17|0.008668
16:33:18|0.008668
16:33:19|0.008668
16:33:20|0.0086645
16:33:21|0.0086632
16:33:22|0.0086632
16:33:24|0.0086632
16:33:24|0.0086603
16:33:25|0.0086603
16:33:27|0.0086603
16:33:27|0.0086603
16:33:28|0.0086603
16:33:30|0.0086603
16:33:30|0.0086603
16:33:31|0.0086603
16:33:32|0.0086603
16:33:34|0.0086617
16:33:35|0.0086617
16:33:36|0.0086617
16:33:36|0.0086617
16:33:37|0.0086617
16:33:38|0.0086617
16:33:39|0.0086617
16:33:41|0.0086617
16:33:41|0.0086617
16:33:43|0.0086617
16:33:44|0.0086617
16:33:45|0.0086617
16:33:47|0.0086617
16:33:48|0.0086617
16:33:49|0.0086617
16:33:51|0.0086617
16:33:52|0.0086619
16:33:52|0.0086619
16:33:54|0.0086619
16:33:56|0.0086619
16:33:57|0.0086619
16:33:58|0.0086619
16:34:00|0.0086619
16:34:01|0.0086662
16:34:01|0.0086662
16:34:02|0.0086658
16:34:03|0.0086658
16:34:05|0.0086658
16:34:06|0.0086658
16:34:07|0.0086658
16:34:07|0.0086658
16:34:08|0.0086658
16:34:09|0.0086658
16:34:10|0.0086658
16:34:11|0.0086658
16:34:12|0.0086658
16:34:13|0.0086617
16:34:14|0.0086617
16:34:15|0.0086617
16:34:17|0.0086617
16:34:18|0.0086617
16:34:19|0.0086617
16:34:20|0.0086617
16:34:21|0.0086617
16:34:22|0.0086617
16:34:23|0.0086623
16:34:24|0.0086658
16:34:25|0.0086658
16:34:26|0.0086629
16:34:27|0.0086629
16:34:28|0.0086629
16:34:29|0.0086658
16:34:31|0.0086623
16:34:31|0.0086623
16:34:32|0.0086623
16:34:33|0.0086658
16:34:35|0.0086658
16:34:36|0.0086657
16:34:36|0.0086657
16:34:38|0.0086657
16:34:39|0.0086657
16:34:40|0.0086672
16:34:41|0.0086672
16:34:42|0.0086672
16:34:43|0.0086672
16:34:44|0.0086672
16:34:46|0.0086673
16:34:48|0.0086673
16:34:48|0.0086673
16:34:50|0.0086673
16:34:50|0.0086673
16:34:52|0.0086623
16:34:52|0.0086623
16:34:53|0.0086623
16:34:55|0.0086623
16:34:56|0.008662
16:34:56|0.0086636
16:34:58|0.0086636
16:34:58|0.0086636
16:35:00|0.0086636
16:35:00|0.0086636
16:35:02|0.0086636
16:35:03|0.0086636
16:35:04|0.0086636
16:35:05|0.0086636
16:35:06|0.0086636
16:35:08|0.0086636
16:35:08|0.0086636
16:35:10|0.0086749
16:35:11|0.0086749
16:35:12|0.0086749
16:35:13|0.0086623
16:35:14|0.0086636
16:35:15|0.0086636
16:35:16|0.0086636
16:35:17|0.0086636
16:35:18|0.0086636
16:35:20|0.0086636
16:35:21|0.0086636
16:35:22|0.0086636
16:35:23|0.0086636
16:35:24|0.0086745
16:35:25|0.0086745
16:35:26|0.0086745
16:35:27|0.0086745
16:35:28|0.0086745
16:35:29|0.0086745
16:35:30|0.0086745
16:35:32|0.0086738
16:35:32|0.0086738
16:35:33|0.0086728
16:35:34|0.0086728
16:35:35|0.0086728
16:35:36|0.0086728
16:35:37|0.0086728
16:35:38|0.0086749
16:35:40|0.0086749
16:35:40|0.0086745
16:35:41|0.0086745
16:35:43|0.0086745
16:35:44|0.0086745
16:35:46|0.0086716
16:35:47|0.0086713
16:35:48|0.0086763
16:35:50|0.0086763
16:35:51|0.0086763
16:35:52|0.0086763
16:35:53|0.0086763
16:35:55|0.0086763
16:35:55|0.0086752
16:35:56|0.0086763
16:35:58|0.0086763
16:35:59|0.0086763
16:35:59|0.0086763
16:36:01|0.0086763
16:36:02|0.0086763
16:36:02|0.0086763
16:36:04|0.0086763
16:36:04|0.0086763
16:36:06|0.0086763
16:36:07|0.0086736
16:36:08|0.0086736
16:36:09|0.0086736
16:36:10|0.0086736
16:36:12|0.0086736
16:36:13|0.0086736
16:36:13|0.0086736
16:36:15|0.0086736
16:36:16|0.0086736
16:36:16|0.0086736
16:36:17|0.0086736
16:36:18|0.0086736
16:36:20|0.0086736
16:36:20|0.0086736
16:36:22|0.0086736
16:36:23|0.0086736
16:36:24|0.0086736
16:36:25|0.0086736
16:36:26|0.0086736
16:36:26|0.0086736
16:36:28|0.0086736
16:36:29|0.0086736
16:36:30|0.0086736
16:36:31|0.0086736
16:36:32|0.0086922
16:36:33|0.0086922
16:36:34|0.0086922
16:36:35|0.0086851
16:36:36|0.0086851
16:36:37|0.0086807
16:36:38|0.0086807
16:36:40|0.0086807
16:36:41|0.0086786
16:36:41|0.0086786
16:36:43|0.0086786
16:36:44|0.0086786
16:36:46|0.0086786
16:36:46|0.0086736
16:36:48|0.0086745
16:36:50|0.0086745
16:36:51|0.0086745
16:36:52|0.0086745
16:36:53|0.0086736
16:36:54|0.0086736
16:36:55|0.0086736
16:36:57|0.0086736
16:36:57|0.0086683
16:36:59|0.0086683
16:37:00|0.0086662
16:37:02|0.0086662
16:37:03|0.0086716
16:37:04|0.0086716
16:37:04|0.0086748
16:37:06|0.0086748
16:37:06|0.0086748
16:37:08|0.0086748
16:37:09|0.0086748
16:37:10|0.0086748
16:37:11|0.0086748
16:37:12|0.0086748
16:37:13|0.0086748
16:37:14|0.0086748
16:37:15|0.0086748
16:37:16|0.0086748
16:37:17|0.0086748
16:37:18|0.0086748
16:37:20|0.0086748
16:37:20|0.0086748
16:37:22|0.0086863
16:37:22|0.0086863
16:37:23|0.0086863
16:37:25|0.0086863
16:37:26|0.0086863
16:37:27|0.0086863
16:37:28|0.0086863
16:37:29|0.0086863
16:37:30|0.0086863
16:37:31|0.0086863
16:37:32|0.0086863
16:37:33|0.0086863
16:37:34|0.0086863
16:37:35|0.0086863
16:37:36|0.0086863
16:37:37|0.0086863
16:37:38|0.0086863
16:37:39|0.0086863
16:37:40|0.0086863
16:37:41|0.0086863
16:37:43|0.0086863
16:37:44|0.0086863
16:37:45|0.0086863
16:37:46|0.0086863
16:37:47|0.0086863
16:37:49|0.0086863
16:37:51|0.0086863
16:37:52|0.0086805
16:37:53|0.0086805
16:37:54|0.0086805
16:37:54|0.0086805
16:37:55|0.0086821
16:37:57|0.0086821
16:37:58|0.0086821
16:37:59|0.0086821
16:38:00|0.0086821
16:38:01|0.0086821
16:38:03|0.0086821
16:38:03|0.0086821
16:38:04|0.0086821
16:38:06|0.0086821
16:38:07|0.0086861
16:38:08|0.0086861
16:38:09|0.0086862
16:38:11|0.0086862
16:38:12|0.0086862
16:38:12|0.0086862
16:38:13|0.0086863
16:38:14|0.0086904
16:38:16|0.0086904
16:38:16|0.0086904
16:38:17|0.0086688
16:38:19|0.0086636
16:38:20|0.0086636
16:38:21|0.0086698
16:38:22|0.0086698
16:38:23|0.008671
16:38:24|0.008671
16:38:25|0.008671
16:38:26|0.0086709
16:38:27|0.0086709
16:38:28|0.0086636
16:38:30|0.0086636
16:38:30|0.0086636
16:38:32|0.0086636
16:38:32|0.0086636
16:38:33|0.0086636
16:38:35|0.008671
16:38:36|0.008671
16:38:36|0.008671
16:38:37|0.008671
16:38:38|0.0086691
16:38:39|0.0086691
16:38:40|0.0086691
16:38:42|0.0086691
16:38:42|0.0086691
16:38:43|0.0086691
16:38:44|0.0086691
16:38:45|0.0086655
16:38:48|0.0086655
16:38:49|0.0086633
16:38:50|0.0086633
16:38:52|0.0086633
16:38:53|0.0086633
16:38:55|0.0086633
16:38:56|0.0086633
16:38:57|0.0086713
16:38:59|0.0086713
16:38:59|0.0086713
16:39:00|0.0086713
16:39:02|0.0086711
16:39:03|0.0086711
16:39:04|0.0086686
16:39:05|0.0086686
16:39:06|0.0086686
16:39:07|0.0086686
16:39:08|0.0086686
16:39:09|0.0086684
16:39:10|0.0086684
16:39:11|0.0086684
16:39:12|0.0086684
16:39:14|0.0086684
16:39:14|0.0086684
16:39:16|0.0086684
16:39:17|0.0086579
16:39:18|0.0086579
16:39:20|0.0086579
16:39:20|0.0086722
16:39:21|0.0086756
16:39:22|0.0086756
16:39:23|0.0086756
16:39:24|0.0086756
16:39:25|0.0086756
16:39:26|0.0086756
16:39:27|0.0086756
16:39:29|0.0086756
16:39:30|0.0086756
16:39:31|0.0086756
16:39:32|0.0086756
16:39:32|0.0086756
16:39:34|0.0086756
16:39:34|0.0086756
16:39:35|0.0086756
16:39:36|0.0086756
16:39:37|0.0086756
16:39:38|0.0086756
16:39:40|0.0086831
16:39:41|0.0086831
16:39:41|0.0086831
16:39:43|0.008687
16:39:43|0.008687
16:39:44|0.008687
16:39:45|0.008687
16:39:48|0.008687
16:39:50|0.008687
16:39:51|0.008687
16:39:51|0.0086819
16:39:52|0.0086819
16:39:54|0.0086819
16:39:55|0.0086819
16:39:56|0.0086819
16:39:57|0.0086819
16:39:58|0.0086819
16:39:59|0.0086819
16:40:01|0.0086843
16:40:02|0.0086843
16:40:04|0.0086852
16:40:04|0.0086852
16:40:05|0.0086866
16:40:06|0.0086866
16:40:07|0.0086866
16:40:09|0.0086866
16:40:09|0.0086866
16:40:10|0.0086866
16:40:12|0.0086866
16:40:13|0.0086866
16:40:14|0.0086866
16:40:15|0.0086866
16:40:16|0.0086866
16:40:17|0.0086866
16:40:18|0.0086866
16:40:18|0.0086866
16:40:20|0.0086856
16:40:21|0.0086856
16:40:22|0.0086856
16:40:23|0.0086856
16:40:24|0.0086856
16:40:25|0.0086856
16:40:26|0.0086856
16:40:28|0.0086856
16:40:28|0.0086856
16:40:30|0.0086856
16:40:31|0.0086856
16:40:32|0.0086856
16:40:33|0.0086856
16:40:34|0.0086856
16:40:35|0.0086856
16:40:36|0.0086856
16:40:37|0.0086856
16:40:38|0.0086856
16:40:39|0.0086856
16:40:40|0.0086855
16:40:41|0.0086855
16:40:42|0.0086855
16:40:43|0.0086755
16:40:44|0.0086755
16:40:45|0.0086755
16:40:46|0.0086755
16:40:47|0.0086755
16:40:48|0.0086755
16:40:50|0.0086755
16:40:51|0.0086752
16:40:52|0.0086752
16:40:54|0.0086752
16:40:55|0.0086752
16:40:57|0.0086752
16:40:58|0.0086752
16:40:58|0.0086752
16:41:00|0.0086752
16:41:01|0.0086752
16:41:02|0.0086752
16:41:03|0.0086752
16:41:04|0.0086752
16:41:05|0.0086752
16:41:06|0.0086752
16:41:07|0.0086752
16:41:08|0.0086752
16:41:09|0.0086649
16:41:11|0.0086649
16:41:11|0.0086649
16:41:12|0.0086649
16:41:14|0.0086649
16:41:15|0.008671
16:41:16|0.008671
16:41:16|0.008671
16:41:18|0.008671
16:41:18|0.008671
16:41:19|0.0086743
16:41:20|0.0086743
16:41:22|0.0086743
16:41:23|0.0086707
16:41:24|0.0086668
16:41:25|0.0086668
16:41:26|0.0086668
16:41:27|0.0086668
16:41:28|0.0086668
16:41:30|0.0086668
16:41:30|0.0086551
16:41:31|0.0086551
16:41:33|0.0086551
16:41:33|0.0086616
16:41:34|0.0086616
16:41:35|0.0086616
16:41:37|0.0086616
16:41:38|0.0086586
16:41:38|0.0086586
16:41:40|0.0086586
16:41:41|0.0086586
16:41:42|0.0086582
16:41:43|0.0086586
16:41:44|0.0086586
16:41:44|0.0086586
16:41:46|0.0086586
16:41:47|0.0086586
16:41:48|0.0086586
16:41:49|0.0086586
16:41:51|0.0086579
16:41:52|0.0086579
16:41:53|0.0086579
16:41:54|0.0086518
16:41:55|0.0086561
16:41:57|0.0086561
16:41:57|0.0086561
16:41:59|0.0086539
16:41:59|0.0086539
16:42:01|0.0086563
16:42:02|0.0086563
16:42:04|0.0086561
16:42:05|0.0086561
16:42:05|0.0086561
16:42:06|0.0086509
16:42:07|0.0086509
16:42:09|0.0086566
16:42:10|0.0086566
16:42:11|0.0086566
16:42:13|0.0086566
16:42:13|0.0086566
16:42:15|0.0086566
16:42:16|0.0086566
16:42:17|0.0086566
16:42:18|0.0086566
16:42:19|0.0086566
16:42:20|0.0086566
16:42:21|0.0086566
16:42:22|0.0086566
16:42:24|0.0086566
16:42:25|0.0086613
16:42:26|0.0086613
16:42:27|0.0086613
16:42:28|0.008661
16:42:29|0.0086566
16:42:30|0.0086566
16:42:31|0.0086566
16:42:33|0.0086566
16:42:33|0.0086609
16:42:34|0.0086609
16:42:35|0.0086609
16:42:36|0.0086609
16:42:38|0.0086609
16:42:39|0.0086609
16:42:39|0.0086609
16:42:40|0.0086614
16:42:42|0.0086614
16:42:42|0.0086609
16:42:43|0.0086609
16:42:45|0.008659
16:42:46|0.008659
16:42:46|0.008659
16:42:47|0.008659
16:42:49|0.008659
16:42:49|0.008659
16:42:52|0.008659
16:42:52|0.008659
16:42:53|0.008659
16:42:54|0.008659
16:42:57|0.008659
16:42:58|0.008659
16:42:59|0.008659
16:43:00|0.008659
16:43:00|0.008659
16:43:02|0.008659
16:43:02|0.008659
16:43:04|0.008659
16:43:05|0.008659
16:43:06|0.008659
16:43:07|0.008659
16:43:08|0.008659
16:43:09|0.0086567
16:43:10|0.0086566
16:43:11|0.0086584
16:43:12|0.0086585
16:43:14|0.0086585
16:43:14|0.0086585
16:43:16|0.0086585
16:43:18|0.0086585
16:43:19|0.0086585
16:43:20|0.0086585
16:43:20|0.0086585
16:43:22|0.0086585
16:43:23|0.0086585
16:43:24|0.0086585
16:43:25|0.0086585
16:43:26|0.0086585
16:43:27|0.0086585
16:43:28|0.0086585
16:43:30|0.0086585
16:43:30|0.0086585
16:43:31|0.0086605
16:43:32|0.0086605
16:43:33|0.0086605
16:43:35|0.0086605
16:43:35|0.0086605
16:43:36|0.0086625
16:43:37|0.0086625
16:43:39|0.0086644
16:43:40|0.0086644
16:43:41|0.0086644
16:43:42|0.0086606
16:43:43|0.0086606
16:43:44|0.0086606
16:43:45|0.0086606
16:43:46|0.0086606
16:43:48|0.0086605
16:43:49|0.0086605
16:43:50|0.0086605
16:43:51|0.00866
16:43:52|0.00866
16:43:54|0.00866
16:43:55|0.00866
16:43:56|0.00866
16:43:57|0.00866
16:43:59|0.00866
16:44:00|0.00866
16:44:01|0.0086662
16:44:03|0.0086641
16:44:03|0.0086641
16:44:05|0.0086641
16:44:05|0.0086641
16:44:07|0.0086641
16:44:07|0.0086641
16:44:09|0.0086641
16:44:10|0.0086641
16:44:10|0.0086641
16:44:13|0.0086677
16:44:14|0.0086677
16:44:14|0.0086677
16:44:16|0.0086677
16:44:17|0.0086677
16:44:18|0.0086677
16:44:19|0.0086677
16:44:21|0.0086677
16:44:21|0.0086677
16:44:23|0.0086677
16:44:24|0.0086677
16:44:25|0.0086677
16:44:26|0.0086846
16:44:27|0.0086846
16:44:28|0.0086846
16:44:29|0.0086855
16:44:30|0.0086883
16:44:31|0.0086883
16:44:32|0.0086856
16:44:33|0.0086856
16:44:35|0.0086856
16:44:36|0.0086906
16:44:36|0.0086866
16:44:37|0.0086866
16:44:38|0.0086866
16:44:39|0.0086866
16:44:40|0.0086903
16:44:41|0.0086903
16:44:42|0.0086906
16:44:43|0.0086906
16:44:45|0.0086906
16:44:46|0.0086906
16:44:47|0.0086906
16:44:48|0.0086906
16:44:49|0.0086867
16:44:50|0.0086866
16:44:52|0.0086866
16:44:53|0.0086866
16:44:55|0.0086847
16:44:57|0.0086847
16:44:58|0.0086847
16:44:58|0.0086847
16:44:59|0.0086847
16:45:01|0.0086847
16:45:02|0.0086847
16:45:02|0.0086847
16:45:04|0.0086847
16:45:05|0.0086847
16:45:05|0.0086906
16:45:07|0.0086906
16:45:08|0.0086906
16:45:09|0.0086906
16:45:10|0.0086906
16:45:11|0.0086906
16:45:12|0.0086906
16:45:13|0.0086906
16:45:14|0.0086954
16:45:16|0.0086954
16:45:16|0.0086954
16:45:17|0.0086954
16:45:18|0.0086954
16:45:20|0.0086954
16:45:20|0.0086954
16:45:21|0.0086892
16:45:22|0.0086893
16:45:23|0.0086893
16:45:25|0.0086893
16:45:26|0.0086893
16:45:26|0.0086893
16:45:28|0.0086893
16:45:29|0.0086893
16:45:30|0.0086893
16:45:31|0.0086893
16:45:31|0.0086893
16:45:33|0.0086893
16:45:34|0.0086893
16:45:35|0.0086893
16:45:36|0.0086827
16:45:37|0.0086827
16:45:38|0.0086893
16:45:39|0.0086827
16:45:40|0.0086827
16:45:41|0.0086827
16:45:42|0.0086827
16:45:43|0.0086827
16:45:44|0.0086827
16:45:45|0.0086827
16:45:46|0.0086827
16:45:47|0.0086827
16:45:48|0.0086827
16:45:49|0.0086828
16:45:51|0.0086828
16:45:52|0.0086828
16:45:53|0.0086832
16:45:55|0.0086918
16:45:56|0.0086918
16:45:58|0.0086916
16:45:58|0.0086933
16:45:59|0.0086939
16:46:00|0.008691
16:46:01|0.008691
16:46:02|0.0086889
16:46:04|0.0086889
16:46:05|0.0086889
16:46:06|0.0086889
16:46:07|0.0086838
16:46:09|0.0086876
16:46:09|0.0086939
16:46:11|0.0086939
16:46:12|0.0086939
16:46:12|0.0086939
16:46:14|0.0086939
16:46:15|0.0086957
16:46:16|0.0086957
16:46:17|0.0086957
16:46:18|0.0086957
16:46:19|0.0086946
16:46:19|0.0086946
16:46:21|0.0086959
16:46:22|0.0086959
16:46:23|0.0086982
16:46:24|0.0086981
16:46:25|0.0086981
16:46:26|0.0086981
16:46:27|0.0086981
16:46:28|0.0086981
16:46:29|0.0086981
16:46:31|0.0086981
16:46:31|0.0086981
16:46:32|0.0087
16:46:34|0.0087
16:46:34|0.0087014
16:46:35|0.0087014
16:46:36|0.0087014
16:46:37|0.0087002
16:46:38|0.0087002
16:46:40|0.0087002
16:46:40|0.0087002
16:46:41|0.0087002
16:46:43|0.0087002
16:46:43|0.0087002
16:46:45|0.0087002
16:46:46|0.0087002
16:46:46|0.0087002
16:46:47|0.0087002
16:46:48|0.0087002
16:46:49|0.0087109
16:46:51|0.0087109
16:46:51|0.0087109
16:46:53|0.0087109
16:46:53|0.0087109
16:46:54|0.0087109
16:46:57|0.0087014
16:46:58|0.0087014
16:46:59|0.0087014
16:47:00|0.0087014
16:47:01|0.0087002
16:47:02|0.0087002
16:47:04|0.0087002
16:47:05|0.0087002
16:47:06|0.0087002
16:47:08|0.0087002
16:47:09|0.0087002
16:47:10|0.0087002
16:47:11|0.0087002
16:47:12|0.0087002
16:47:13|0.0087002
16:47:14|0.0087002
16:47:15|0.0087002
16:47:16|0.0087002
16:47:18|0.0087002
16:47:18|0.0087009
16:47:19|0.0087009
16:47:20|0.0087009
16:47:21|0.0087009
16:47:23|0.0087009
16:47:23|0.0087009
16:47:24|0.0087009
16:47:26|0.0087009
16:47:27|0.0087009
16:47:27|0.0087009
16:47:28|0.0087009
16:47:30|0.0087009
16:47:31|0.0087009
16:47:32|0.0087009
16:47:32|0.0087009
16:47:34|0.0087009
16:47:35|0.0087009
16:47:36|0.0087009
16:47:37|0.0086939
16:47:38|0.0086939
16:47:39|0.0086939
16:47:40|0.0086939
16:47:42|0.0086939
16:47:42|0.0086939
16:47:43|0.0086939
16:47:44|0.0086912
16:47:46|0.0086916
16:47:47|0.0086916
16:47:47|0.0086916
16:47:48|0.0086916
16:47:49|0.0086916
16:47:51|0.0086949
16:47:51|0.0086949
16:47:52|0.0086949
16:47:54|0.0086949
16:47:55|0.0086949
16:47:56|0.0086949
16:47:56|0.0086949
16:47:58|0.0086949
16:48:00|0.0086973
16:48:00|0.0086977
16:48:02|0.0086982
16:48:03|0.0087009
16:48:05|0.0087014
16:48:05|0.0087024
16:48:06|0.0087009
16:48:08|0.0087009
16:48:09|0.0087009
16:48:10|0.0087009
16:48:11|0.0087009
16:48:13|0.0087014
16:48:13|0.0087014
16:48:14|0.0087014
16:48:15|0.0087014
16:48:16|0.008694
16:48:18|0.008694
16:48:18|0.008694
16:48:20|0.008694
16:48:20|0.008694
16:48:21|0.0086966
16:48:22|0.0086966
16:48:23|0.0086966
16:48:25|0.0086966
16:48:26|0.0086966
16:48:27|0.0086966
16:48:28|0.0086966
16:48:29|0.0086966
16:48:30|0.0086966
16:48:31|0.0086966
16:48:32|0.0086966
16:48:33|0.0086966
16:48:34|0.0086966
16:48:35|0.0086966
16:48:36|0.0086966
16:48:37|0.0086886
16:48:38|0.0086886
16:48:40|0.0086886
16:48:41|0.008694
16:48:42|0.008694
16:48:42|0.0087024
16:48:43|0.0087024
16:48:44|0.0087024
16:48:45|0.0087024
16:48:47|0.0087024
16:48:47|0.0087024
16:48:48|0.0087024
16:48:50|0.0086984
16:48:51|0.0086984
16:48:53|0.0086984
16:48:53|0.0086984
16:48:54|0.0086984
16:48:55|0.0086984
16:48:57|0.0086984
16:48:57|0.0086984
16:48:59|0.0086937
16:49:00|0.0086915
16:49:01|0.0086947
16:49:02|0.0086947
16:49:03|0.0086947
16:49:04|0.0086947
16:49:05|0.0086947
16:49:06|0.0086947
16:49:07|0.0086947
16:49:09|0.0086947
16:49:10|0.0086947
16:49:10|0.0086947
16:49:12|0.0086947
16:49:13|0.0086953
16:49:13|0.0086953
16:49:15|0.0086953
16:49:16|0.0086953
16:49:17|0.0086953
16:49:17|0.0086953
16:49:18|0.0086968
16:49:20|0.0086968
16:49:21|0.0086968
16:49:22|0.0087003
16:49:23|0.0087003
16:49:24|0.0087003
16:49:26|0.0086992
16:49:26|0.0087003
16:49:28|0.0087003
16:49:28|0.0087003
16:49:30|0.0086995
16:49:31|0.0086995
16:49:32|0.0086995
16:49:33|0.0086967
16:49:34|0.0086967
16:49:35|0.0086967
16:49:36|0.0086967
16:49:37|0.0086967
16:49:38|0.0086967
16:49:39|0.008699
16:49:40|0.008699
16:49:41|0.008699
16:49:42|0.008699
16:49:43|0.008699
16:49:44|0.008699
16:49:45|0.008699
16:49:47|0.008699
16:49:48|0.008699
16:49:48|0.008699
16:49:49|0.008699
16:49:50|0.008699
16:49:51|0.008699
16:49:52|0.008699
16:49:54|0.008699
16:49:54|0.008699
16:49:55|0.008699
16:49:58|0.008699
16:49:59|0.008699
16:50:00|0.008699
16:50:01|0.008699
16:50:01|0.008699
16:50:03|0.008699
16:50:05|0.008699
16:50:05|0.008699
16:50:07|0.008699
16:50:08|0.008699
16:50:09|0.008699
16:50:10|0.008699
16:50:10|0.008699
16:50:11|0.008699
16:50:13|0.008699
16:50:14|0.008699
16:50:15|0.008699
16:50:16|0.008699
16:50:17|0.008699
16:50:18|0.0086999
16:50:20|0.0086999
16:50:21|0.0086999
16:50:22|0.0086999
16:50:22|0.0086999
16:50:23|0.0086999
16:50:25|0.0086999
16:50:26|0.0086999
16:50:27|0.0086993
16:50:28|0.008699
16:50:29|0.008699
16:50:30|0.008699
16:50:31|0.0086991
16:50:32|0.0087014
16:50:33|0.0087297
16:50:34|0.0087297
16:50:36|0.0087297
16:50:37|0.0087297
16:50:38|0.0087265
16:50:39|0.0087262
16:50:40|0.0087297
16:50:41|0.0087299
16:50:42|0.0087299
16:50:43|0.0087299
16:50:44|0.0087299
16:50:45|0.0087299
16:50:46|0.0087299
16:50:47|0.0087464
16:50:48|0.0087464
16:50:48|0.0087464
16:50:50|0.0087464
16:50:51|0.0087464
16:50:52|0.0087464
16:50:53|0.0087464
16:50:54|0.0087464
16:50:55|0.0087464
16:50:56|0.0087464
16:50:57|0.0087464
16:50:59|0.008737
16:51:00|0.008737
16:51:01|0.0087401
16:51:02|0.0087401
16:51:03|0.0087401
16:51:04|0.0087401
16:51:05|0.0087378
16:51:06|0.0087378
16:51:07|0.0087389
16:51:09|0.0087389
16:51:09|0.008737
16:51:11|0.008737
16:51:11|0.008737
16:51:12|0.0087378
16:51:14|0.0087378
16:51:15|0.0087315
16:51:16|0.0087315
16:51:17|0.0087315
16:51:17|0.0087341
16:51:19|0.0087341
16:51:20|0.0087341
16:51:21|0.0087341
16:51:22|0.0087271
16:51:23|0.0087271
16:51:24|0.0087271
16:51:25|0.0087271
16:51:26|0.008719
16:51:28|0.0087205
16:51:28|0.0087205
16:51:29|0.0087205
16:51:31|0.0087205
16:51:32|0.0087205
16:51:32|0.0087205
16:51:34|0.0087205
16:51:35|0.0087271
16:51:35|0.0087271
16:51:37|0.0087271
16:51:38|0.0087285
16:51:39|0.0087285
16:51:40|0.0087285
16:51:41|0.0087285
16:51:43|0.0087247
16:51:44|0.0087247
16:51:45|0.0087242
16:51:45|0.0087281
16:51:47|0.0087281
16:51:47|0.0087281
16:51:49|0.0087281
16:51:49|0.0087281
16:51:50|0.0087281
16:51:51|0.0087281
16:51:52|0.0087281
16:51:54|0.0087281
16:51:55|0.0087281
16:51:56|0.0087281
16:51:57|0.0087281
16:51:59|0.0087245
16:52:01|0.0087245
16:52:01|0.0087281
16:52:02|0.0087281
16:52:03|0.0087281
16:52:04|0.0087281
16:52:05|0.0087281
16:52:06|0.0087281
16:52:07|0.0087281
16:52:09|0.0087337
16:52:09|0.0087337
16:52:11|0.0087281
16:52:12|0.0087296
16:52:12|0.0087205
16:52:13|0.0087205
16:52:14|0.0087199
16:52:15|0.0087199
16:52:16|0.0087199
16:52:17|0.0087199
16:52:18|0.0087247
16:52:19|0.0087247
16:52:21|0.0087247
16:52:22|0.0087247
16:52:23|0.0087247
16:52:24|0.0087247
16:52:25|0.0087247
16:52:26|0.0087171
16:52:27|0.0087171
16:52:28|0.0087171
16:52:29|0.0087171
16:52:30|0.0087171
16:52:32|0.0087171
16:52:32|0.0087171
16:52:33|0.0087171
16:52:35|0.0087171
16:52:36|0.0087171
16:52:37|0.0087171
16:52:37|0.0087171
16:52:39|0.0087171
16:52:39|0.0087146
16:52:40|0.0087123
16:52:42|0.0087123
16:52:43|0.0087077
16:52:44|0.0087077
16:52:45|0.0087077
16:52:46|0.0087077
16:52:46|0.0087077
16:52:48|0.0087077
16:52:48|0.0087077
16:52:50|0.0087077
16:52:51|0.0087018
16:52:52|0.0087018
16:52:53|0.0087018
16:52:54|0.0087018
16:52:55|0.0087018
16:52:56|0.0087018
16:52:57|0.0087018
16:52:58|0.0086974
16:53:00|0.0086974
16:53:02|0.0086974
16:53:02|0.0086947
16:53:04|0.0086923
16:53:05|0.0086953
16:53:06|0.008696
16:53:07|0.008696
16:53:08|0.008696
16:53:10|0.008696
16:53:11|0.008696
16:53:12|0.0086917
16:53:12|0.0086917
16:53:13|0.0086917
16:53:14|0.0086917
16:53:16|0.0086917
16:53:17|0.00869
16:53:19|0.00869
16:53:20|0.00869
16:53:21|0.00869
16:53:21|0.00869
16:53:23|0.0086876
16:53:24|0.008683
16:53:25|0.008681
16:53:27|0.008681
16:53:28|0.0086776
16:53:28|0.0086708
16:53:29|0.0086708
16:53:30|0.0086708
16:53:31|0.0086705
16:53:33|0.0086704
16:53:33|0.0086704
16:53:34|0.0086704
16:53:36|0.0086704
16:53:37|0.0086704
16:53:37|0.0086704
16:53:39|0.00868
16:53:39|0.00868
16:53:40|0.00868
16:53:41|0.00868
16:53:43|0.00868
16:53:44|0.008684
16:53:45|0.008684
16:53:46|0.008684
16:53:47|0.008684
16:53:48|0.0086867
16:53:49|0.0086867
16:53:50|0.0086867
16:53:51|0.0086867
16:53:52|0.0086867
16:53:54|0.0086867
16:53:54|0.0086866
16:53:55|0.0086866
16:53:57|0.0086866
16:53:57|0.0086885
16:53:58|0.0086885
16:54:00|0.0086885
16:54:02|0.0086956
16:54:03|0.0086956
16:54:04|0.0086956
16:54:05|0.0086905
16:54:05|0.0086907
16:54:06|0.0086907
16:54:08|0.0086907
16:54:10|0.0086907
16:54:11|0.0086907
16:54:12|0.0086907
16:54:13|0.0086907
16:54:14|0.0086907
16:54:15|0.0086907
16:54:16|0.0086907
16:54:17|0.0086907
16:54:18|0.0086907
16:54:19|0.0086907
16:54:20|0.0086907
16:54:21|0.0086907
16:54:22|0.0086907
16:54:23|0.0086907
16:54:24|0.0086907
16:54:25|0.0086907
16:54:27|0.0086907
16:54:27|0.0086907
16:54:29|0.0086907
16:54:29|0.0086907
16:54:31|0.0086922
16:54:31|0.0086922
16:54:33|0.0086974
16:54:34|0.0086974
16:54:35|0.0086974
16:54:35|0.0086974
16:54:36|0.0086974
16:54:37|0.0087011
16:54:39|0.0087011
16:54:40|0.0087011
16:54:41|0.0087011
16:54:42|0.0087011
16:54:43|0.0087011
16:54:45|0.0087011
16:54:45|0.0087011
16:54:46|0.0087011
16:54:47|0.0087011
16:54:48|0.0087011
16:54:49|0.0087011
16:54:51|0.00871
16:54:51|0.00871
16:54:52|0.00871
16:54:53|0.00871
16:54:54|0.00871
16:54:56|0.00871
16:54:57|0.00871
16:54:58|0.00871
16:54:59|0.00871
16:54:59|0.00871
16:55:02|0.00871
16:55:03|0.00871
16:55:04|0.00871
16:55:05|0.00871
16:55:06|0.00871
16:55:08|0.00871
16:55:09|0.00871
16:55:09|0.00871
16:55:10|0.00871
16:55:12|0.00871
16:55:14|0.00871
16:55:15|0.00871
16:55:15|0.00871
16:55:16|0.00871
16:55:17|0.00871
16:55:19|0.00871
16:55:20|0.00871
16:55:20|0.00871
16:55:21|0.00871
16:55:23|0.00871
16:55:24|0.00871
16:55:25|0.00871
16:55:25|0.00871
16:55:27|0.0087107
16:55:27|0.0087107
16:55:30|0.0087107
16:55:30|0.0087107
16:55:31|0.0087107
16:55:32|0.0087107
16:55:33|0.0087107
16:55:35|0.0087107
16:55:36|0.0087171
16:55:37|0.0087171
16:55:37|0.0087171
16:55:39|0.0087171
16:55:41|0.0087171
16:55:42|0.0087171
16:55:42|0.0087171
16:55:43|0.0087171
16:55:44|0.0087171
16:55:45|0.0087171
16:55:46|0.0087171
16:55:48|0.0087171
16:55:49|0.0087238
16:55:49|0.0087238
16:55:51|0.0087238
16:55:52|0.0087238
16:55:53|0.0087238
16:55:54|0.0087238
16:55:55|0.0087238
16:55:56|0.0087238
16:55:57|0.0087238
16:55:58|0.0087238
16:55:59|0.00871
16:56:01|0.0087075
16:56:02|0.0087075
16:56:03|0.0087105
16:56:05|0.0087105
16:56:05|0.0087105
16:56:07|0.0087126
16:56:08|0.0087126
16:56:09|0.0087216
16:56:10|0.0087216
16:56:11|0.0087216
16:56:12|0.0087192
16:56:13|0.0087192
16:56:14|0.0087192
16:56:15|0.0087192
16:56:16|0.0087192
16:56:17|0.0087192
16:56:19|0.0087192
16:56:19|0.0087192
16:56:20|0.0087192
16:56:21|0.0087192
16:56:23|0.0087192
16:56:23|0.00873
16:56:24|0.0087268
16:56:26|0.00873
16:56:26|0.00873
16:56:27|0.00873
16:56:29|0.00873
16:56:30|0.00873
16:56:31|0.00873
16:56:32|0.0087327
16:56:33|0.0087333
16:56:35|0.0087333
16:56:36|0.0087322
16:56:37|0.0087322
16:56:38|0.0087322
16:56:39|0.0087322
16:56:41|0.0087322
16:56:42|0.0087356
16:56:43|0.0087356
16:56:44|0.0087356
16:56:45|0.0087356
16:56:46|0.0087356
16:56:47|0.0087356
16:56:48|0.0087356
16:56:49|0.0087356
16:56:50|0.0087378
16:56:51|0.0087302
16:56:52|0.00873
16:56:53|0.00873
16:56:54|0.00873
16:56:55|0.00873
16:56:56|0.00873
16:56:57|0.00873
16:56:58|0.00873
16:56:59|0.0087363
16:57:00|0.008736
16:57:01|0.008736
16:57:02|0.008736
16:57:03|0.008736
16:57:05|0.008736
16:57:06|0.008736
16:57:08|0.008736
16:57:09|0.008736
16:57:10|0.0087392
16:57:11|0.0087392
16:57:12|0.0087392
16:57:14|0.0087392
16:57:15|0.0087392
16:57:16|0.0087392
16:57:17|0.0087392
16:57:18|0.0087392
16:57:19|0.0087392
16:57:20|0.0087392
16:57:20|0.0087481
16:57:21|0.0087494
16:57:22|0.0087494
16:57:25|0.0087494
16:57:25|0.0087462
16:57:26|0.0087462
16:57:28|0.0087462
16:57:28|0.0087462
16:57:30|0.0087462
16:57:30|0.0087462
16:57:32|0.0087424
16:57:33|0.0087405
16:57:34|0.008743
16:57:35|0.008743
16:57:36|0.008743
16:57:36|0.008743
16:57:38|0.008743
16:57:39|0.008743
16:57:39|0.008743
16:57:41|0.008743
16:57:42|0.0087404
16:57:43|0.0087404
16:57:44|0.0087371
16:57:45|0.0087371
16:57:47|0.0087371
16:57:48|0.0087371
16:57:48|0.0087371
16:57:49|0.0087371
16:57:50|0.0087371
16:57:51|0.0087371
16:57:53|0.0087371
16:57:53|0.0087395
16:57:55|0.0087395
16:57:56|0.0087396
16:57:56|0.0087396
16:57:57|0.0087396
16:57:59|0.0087396
16:58:00|0.0087396
16:58:00|0.0087396
16:58:02|0.0087366
16:58:03|0.0087366
16:58:05|0.0087366
16:58:05|0.0087366
16:58:07|0.0087366
16:58:09|0.0087366
16:58:10|0.0087366
16:58:10|0.0087366
16:58:11|0.0087366
16:58:13|0.0087366
16:58:14|0.0087366
16:58:15|0.0087366
16:58:16|0.0087366
16:58:17|0.0087366
16:58:18|0.0087366
16:58:19|0.0087366
16:58:20|0.0087366
16:58:21|0.0087366
16:58:22|0.0087366
16:58:23|0.0087366
16:58:24|0.0087366
16:58:26|0.0087269
16:58:26|0.0087263
16:58:27|0.0087263
16:58:29|0.0087263
16:58:29|0.0087263
16:58:31|0.0087263
16:58:32|0.0087263
16:58:33|0.008738
16:58:35|0.0087386
16:58:35|0.0087386
16:58:37|0.0087386
16:58:38|0.0087386
16:58:39|0.0087386
16:58:40|0.0087332
16:58:41|0.0087332
16:58:41|0.0087332
16:58:43|0.0087332
16:58:44|0.0087332
16:58:45|0.0087332
16:58:46|0.0087371
16:58:47|0.0087396
16:58:48|0.0087396
16:58:49|0.0087396
16:58:50|0.0087396
16:58:51|0.0087396
16:58:52|0.0087408
16:58:54|0.0087408
16:58:54|0.0087353
16:58:56|0.0087353
16:58:56|0.0087327
16:58:57|0.0087327
16:58:59|0.0087321
16:58:59|0.0087321
16:59:01|0.0087321
16:59:02|0.0087321
16:59:03|0.0087321
16:59:03|0.0087321
16:59:05|0.0087321
16:59:06|0.0087321
16:59:08|0.0087321
16:59:09|0.0087321
16:59:10|0.0087321
16:59:11|0.0087321
16:59:12|0.0087321
16:59:12|0.00873
16:59:13|0.00873
16:59:15|0.00873
16:59:16|0.00873
16:59:16|0.00873
16:59:18|0.00873
16:59:20|0.00873
16:59:21|0.00873
16:59:22|0.0087349
16:59:22|0.0087349
16:59:24|0.00874
16:59:25|0.00874
16:59:26|0.00874
16:59:27|0.0087396
16:59:28|0.0087396
16:59:29|0.0087357
16:59:29|0.0087357
16:59:31|0.0087357
16:59:31|0.0087357
16:59:33|0.008736
16:59:34|0.008736
16:59:35|0.008736
16:59:36|0.008736
16:59:37|0.008736
16:59:38|0.008736
16:59:39|0.008736
16:59:40|0.008736
16:59:41|0.00873
16:59:42|0.00873
16:59:44|0.0087307
16:59:44|0.0087307
16:59:45|0.0087307
16:59:46|0.008732
16:59:47|0.0087324
16:59:49|0.0087324
16:59:49|0.0087324
16:59:51|0.0087321
16:59:52|0.0087321
16:59:53|0.0087321
16:59:54|0.0087321
16:59:55|0.0087321
16:59:56|0.0087321
16:59:57|0.0087321
16:59:58|0.0087321
16:59:59|0.0087321
17:00:00|0.0087263
17:00:01|0.0087263
17:00:02|0.0087263
17:00:03|0.0087304
17:00:05|0.0087304
17:00:06|0.0087227
17:00:08|0.0087227
17:00:09|0.008723
17:00:10|0.008723
17:00:12|0.008723
17:00:12|0.008723
17:00:13|0.008723
17:00:14|0.008723
17:00:16|0.008723
17:00:17|0.008723
17:00:17|0.008723
17:00:19|0.008723
17:00:20|0.008723
17:00:20|0.008723
17:00:24|0.008723
17:00:24|0.008723
17:00:25|0.008723
17:00:26|0.008723
17:00:28|0.0087126
17:00:28|0.0087126
17:00:29|0.0087126
17:00:31|0.0087126
17:00:32|0.0087126
17:00:33|0.0087126
17:00:33|0.0087126
17:00:34|0.0087126
17:00:35|0.0087126
17:00:37|0.0087126
17:00:38|0.0087126
17:00:39|0.0087126
17:00:40|0.0087126
17:00:41|0.0087126
17:00:43|0.0087126
17:00:43|0.0087126
17:00:44|0.0087126
17:00:45|0.0087126
17:00:46|0.0087126
17:00:47|0.0087126
17:00:48|0.0087126
17:00:49|0.0087126
17:00:51|0.0087126
17:00:52|0.0087126
17:00:52|0.0087126
17:00:53|0.0087126
17:00:54|0.0087126
17:00:55|0.0087275
17:00:56|0.0087275
17:00:57|0.0087275
17:00:58|0.0087275
17:00:59|0.0087275
17:01:01|0.0087221
17:01:02|0.008721
17:01:02|0.00872
17:01:03|0.00872
17:01:04|0.00872
17:01:05|0.00872
17:01:07|0.00872
17:01:08|0.00872
17:01:09|0.00872
17:01:10|0.00872
17:01:11|0.00872
17:01:13|0.00872
17:01:14|0.00872
17:01:15|0.0087165
17:01:16|0.008718
17:01:17|0.008718
17:01:18|0.008718
17:01:19|0.008718
17:01:21|0.008718
17:01:22|0.008718
17:01:23|0.008718
17:01:24|0.0087165
17:01:25|0.0087148
17:01:26|0.008712
17:01:27|0.008712
17:01:29|0.008712
17:01:30|0.008712
17:01:30|0.008712
17:01:32|0.008712
17:01:32|0.008712
17:01:34|0.008712
17:01:35|0.008712
17:01:36|0.008712
17:01:37|0.008712
17:01:38|0.008712
17:01:40|0.008712
17:01:40|0.008712
17:01:41|0.008712
17:01:42|0.008712
17:01:43|0.008712
17:01:44|0.008712
17:01:46|0.008712
17:01:47|0.008712
17:01:47|0.0087084
17:01:48|0.0087084
17:01:50|0.008712
17:01:51|0.008712
17:01:51|0.008712
17:01:52|0.008712
17:01:54|0.008712
17:01:55|0.008712
17:01:56|0.008718
17:01:57|0.008718
17:01:58|0.008718
17:01:59|0.008718
17:02:01|0.008718
17:02:01|0.008718
17:02:02|0.008718
17:02:04|0.008718
17:02:04|0.0087215
17:02:06|0.0087215
17:02:07|0.0087215
17:02:09|0.0087215
17:02:11|0.0087215
17:02:13|0.0087215
17:02:14|0.0087337
17:02:15|0.008737
17:02:16|0.008737
17:02:16|0.008737
17:02:18|0.008737
17:02:20|0.008737
17:02:21|0.008737
17:02:22|0.008737
17:02:22|0.008737
17:02:24|0.008737
17:02:25|0.0087188
17:02:26|0.0087188
17:02:27|0.0087188
17:02:28|0.0087188
17:02:29|0.0087188
17:02:30|0.0087188
17:02:32|0.0087188
17:02:32|0.0087292
17:02:33|0.0087292
17:02:35|0.0087292
17:02:36|0.0087292
17:02:36|0.0087292
17:02:37|0.0087292
17:02:38|0.0087292
17:02:39|0.0087292
17:02:41|0.0087292
17:02:42|0.0087292
17:02:42|0.0087292
17:02:44|0.0087292
17:02:45|0.0087292
17:02:45|0.0087292
17:02:47|0.0087292
17:02:48|0.0087292
17:02:49|0.0087263
17:02:50|0.0087263
17:02:50|0.0087263
17:02:51|0.0087263
17:02:53|0.0087263
17:02:53|0.0087263
17:02:55|0.0087246
17:02:56|0.0087246
17:02:57|0.0087246
17:02:58|0.0087246
17:02:59|0.0087246
17:03:00|0.0087246
17:03:01|0.0087246
17:03:02|0.0087246
17:03:03|0.0087237
17:03:04|0.0087248
17:03:05|0.0087248
17:03:07|0.0087248
17:03:08|0.0087188
17:03:09|0.0087169
17:03:10|0.0087169
17:03:11|0.0087104
17:03:12|0.0087104
17:03:13|0.0087104
17:03:15|0.0087104
17:03:15|0.0087104
17:03:17|0.0087104
17:03:18|0.0087104
17:03:18|0.0087104
17:03:20|0.0087104
17:03:20|0.0087104
17:03:21|0.0087104
17:03:23|0.0087104
17:03:24|0.0087104
17:03:25|0.0087091
17:03:26|0.0087091
17:03:27|0.0087091
17:03:28|0.0087091
17:03:30|0.0087091
17:03:30|0.0087091
17:03:31|0.0087091
17:03:32|0.0087091
17:03:33|0.0087091
17:03:34|0.0087091
17:03:36|0.0087178
17:03:37|0.0087193
17:03:37|0.0087193
17:03:38|0.0087193
17:03:40|0.0087193
17:03:41|0.0087193
17:03:41|0.0087193
17:03:42|0.0087193
17:03:44|0.0087193
17:03:44|0.0087124
17:03:46|0.0087124
17:03:47|0.0087124
17:03:48|0.0087124
17:03:49|0.0087124
17:03:50|0.0087124
17:03:52|0.0087124
17:03:52|0.0087124
17:03:53|0.0087124
17:03:54|0.0087124
17:03:56|0.0087124
17:03:56|0.0087124
17:03:58|0.0087124
17:03:59|0.0087124
17:03:59|0.0087124
17:04:00|0.0087104
17:04:01|0.0087104
17:04:03|0.0087104
17:04:03|0.0087104
17:04:04|0.0087104
17:04:05|0.0087104
17:04:07|0.0087104
17:04:07|0.0087193
17:04:09|0.0087193
17:04:11|0.0087193
17:04:12|0.0087193
17:04:13|0.0087193
17:04:14|0.0087193
17:04:14|0.0087193
17:04:15|0.0087193
17:04:17|0.0087193
17:04:18|0.0087193
17:04:19|0.0087193
17:04:21|0.0087193
17:04:21|0.0087193
17:04:23|0.0087193
17:04:24|0.0087193
17:04:25|0.0087193
17:04:26|0.0087193
17:04:27|0.0087193
17:04:28|0.0087193
17:04:29|0.0087296
17:04:30|0.0087296
17:04:31|0.0087296
17:04:32|0.0087358
17:04:33|0.0087358
17:04:34|0.0087358
17:04:35|0.0087358
17:04:37|0.0087358
17:04:38|0.0087358
17:04:38|0.0087358
17:04:39|0.0087358
17:04:41|0.0087358
17:04:42|0.0087358
17:04:43|0.0087358
17:04:44|0.0087358
17:04:45|0.0087304
17:04:46|0.0087307
17:04:47|0.0087307
17:04:48|0.0087307
17:04:49|0.0087307
17:04:50|0.0087307
17:04:51|0.0087307
17:04:52|0.0087307
17:04:54|0.0087307
17:04:54|0.0087307
17:04:55|0.0087307
17:04:56|0.0087307
17:04:58|0.0087307
17:04:59|0.0087307
17:05:00|0.0087307
17:05:00|0.0087307
17:05:02|0.0087307
17:05:02|0.0087307
17:05:04|0.0087396
17:05:05|0.0087396
17:05:06|0.0087396
17:05:07|0.0087396
17:05:08|0.0087396
17:05:08|0.0087396
17:05:11|0.0087396
17:05:11|0.0087396
17:05:13|0.0087361
17:05:14|0.0087361
17:05:15|0.0087361
17:05:16|0.0087361
17:05:17|0.0087361
17:05:18|0.0087361
17:05:19|0.0087361
17:05:20|0.0087456
17:05:21|0.0087456
17:05:22|0.0087456
17:05:23|0.0087456
17:05:24|0.0087456
17:05:25|0.0087456
17:05:26|0.0087456
17:05:27|0.0087456
17:05:29|0.0087308
17:05:30|0.0087308
17:05:31|0.0087308
17:05:32|0.0087308
17:05:33|0.008731
17:05:33|0.008731
17:05:34|0.008731
17:05:35|0.008731
17:05:37|0.008731
17:05:38|0.008731
17:05:39|0.0087309
17:05:40|0.0087309
17:05:41|0.0087309
17:05:42|0.0087307
17:05:43|0.0087296
17:05:44|0.0087211
17:05:46|0.0087211
17:05:47|0.0087211
17:05:48|0.0087167
17:05:48|0.0087167
17:05:50|0.0087167
17:05:51|0.0087165
17:05:52|0.0087165
17:05:53|0.0087165
17:05:54|0.0087165
17:05:55|0.0087165
17:05:56|0.0087228
17:05:57|0.0087216
17:05:59|0.0087216
17:06:00|0.0087216
17:06:00|0.0087216
17:06:02|0.0087216
17:06:03|0.0087216
17:06:04|0.0087216
17:06:05|0.0087216
17:06:06|0.0087216
17:06:07|0.0087216
17:06:09|0.0087216
17:06:10|0.0087216
17:06:12|0.0087216
17:06:14|0.0087216
17:06:15|0.0087216
17:06:15|0.0087216
17:06:17|0.0087216
17:06:18|0.0087216
17:06:19|0.0087216
17:06:19|0.0087216
17:06:21|0.0087105
17:06:22|0.0087105
17:06:23|0.0087091
17:06:24|0.0087091
17:06:25|0.0087091
17:06:26|0.0087091
17:06:27|0.0087091
17:06:28|0.0087091
17:06:29|0.0087091
17:06:31|0.0087091
17:06:32|0.0087091
17:06:33|0.0087091
17:06:34|0.0087091
17:06:34|0.0087118
17:06:36|0.0087118
17:06:37|0.0087118
17:06:38|0.0087118
17:06:39|0.0087118
17:06:40|0.0087118
17:06:41|0.0087118
17:06:42|0.0087118
17:06:44|0.0087118
17:06:44|0.0087118
17:06:45|0.0087118
17:06:47|0.0087118
17:06:48|0.0087118
17:06:49|0.0087109
17:06:49|0.0087109
17:06:51|0.0087109
17:06:52|0.0087109
17:06:53|0.0087109
17:06:53|0.0087109
17:06:54|0.0087109
17:06:56|0.0087109
17:06:57|0.0087105
17:06:58|0.0087105
17:06:58|0.0087091
17:07:00|0.0087091
17:07:01|0.0087091
17:07:02|0.0087091
17:07:03|0.0087091
17:07:04|0.0087091
17:07:05|0.0087091
17:07:06|0.0087091
17:07:08|0.0087091
17:07:10|0.0087182
17:07:11|0.0087182
17:07:13|0.0087182
17:07:15|0.0087182
17:07:16|0.0087182
17:07:17|0.00872
17:07:18|0.00872
17:07:19|0.00872
17:07:20|0.00872
17:07:21|0.0087216
17:07:23|0.0087216
17:07:24|0.0087216
17:07:25|0.0087216
17:07:26|0.0087216
17:07:26|0.0087216
17:07:27|0.0087216
17:07:29|0.0087216
17:07:30|0.0087216
17:07:32|0.0087216
17:07:33|0.0087216
17:07:34|0.0087216
17:07:35|0.0087204
17:07:35|0.0087204
17:07:37|0.0087253
17:07:38|0.0087253
17:07:38|0.0087253
17:07:40|0.0087253
17:07:41|0.0087253
17:07:42|0.0087253
17:07:43|0.0087253
17:07:44|0.0087253
17:07:45|0.0087253
17:07:46|0.0087191
17:07:47|0.0087191
17:07:48|0.0087191
17:07:49|0.0087148
17:07:51|0.0087148
17:07:52|0.0087148
17:07:52|0.0087148
17:07:54|0.0087148
17:07:54|0.0087135
17:07:55|0.0087135
17:07:57|0.0087135
17:07:58|0.0087135
17:07:58|0.0087135
17:08:00|0.0087135
17:08:01|0.0087091
17:08:01|0.0087091
17:08:04|0.0087091
17:08:05|0.0087091
17:08:06|0.0087091
17:08:06|0.0087091
17:08:08|0.0087091
17:08:09|0.008708
17:08:10|0.0087079
17:08:11|0.00871
17:08:12|0.0087078
17:08:13|0.0087078
17:08:14|0.0087078
17:08:15|0.0087078
17:08:15|0.0087078
17:08:18|0.0087078
17:08:19|0.0087078
17:08:20|0.0087078
17:08:21|0.0087078
17:08:23|0.0087078
17:08:24|0.0087078
17:08:25|0.0087078
17:08:26|0.0087078
17:08:27|0.0087078
17:08:29|0.0087078
17:08:29|0.0087078
17:08:30|0.0087055
17:08:31|0.0087068
17:08:32|0.0087068
17:08:34|0.0087068
17:08:34|0.0087068
17:08:36|0.0087068
17:08:37|0.0087068
17:08:37|0.0087068
17:08:39|0.0087068
17:08:40|0.0087068
17:08:41|0.0087068
17:08:43|0.0087068
17:08:43|0.0087068
17:08:45|0.0087068
17:08:46|0.0087068
17:08:47|0.0087068
17:08:48|0.0087068
17:08:49|0.0087067
17:08:49|0.0087067
17:08:51|0.0087067
17:08:52|0.0087067
17:08:53|0.0087067
17:08:54|0.0087067
17:08:55|0.0087067
17:08:57|0.0087067
17:08:57|0.0087067
17:08:59|0.0087067
17:08:59|0.0087067
17:09:02|0.0087067
17:09:02|0.0087067
17:09:04|0.008705
17:09:05|0.008705
17:09:05|0.008705
17:09:06|0.008705
17:09:08|0.008701
17:09:09|0.008701
17:09:09|0.008705
17:09:11|0.008705
17:09:12|0.008705
17:09:13|0.008705
17:09:14|0.008705
17:09:16|0.0087051
17:09:17|0.0087051
17:09:19|0.0087051
17:09:19|0.0087051
17:09:21|0.0087051
17:09:22|0.0087051
17:09:23|0.0087051
17:09:24|0.0087051
17:09:25|0.0087051
17:09:27|0.0087051
17:09:28|0.0087051
17:09:29|0.0087051
17:09:30|0.008705
17:09:31|0.008705
17:09:32|0.008705
17:09:33|0.008705
17:09:34|0.0087051
17:09:34|0.0087058
17:09:36|0.0087058
17:09:37|0.0087058
17:09:38|0.0087058
17:09:39|0.0087058
17:09:40|0.0087058
17:09:42|0.0087058
17:09:43|0.0087055
17:09:43|0.0087055
17:09:44|0.008705
17:09:45|0.008705
17:09:46|0.008705
17:09:47|0.0087058
17:09:48|0.0087055
17:09:49|0.0087055
17:09:50|0.0087055
17:09:51|0.0087068
17:09:53|0.0087068
17:09:54|0.0087068
17:09:55|0.0087068
17:09:55|0.0087068
17:09:57|0.0087068
17:09:57|0.0087068
17:09:59|0.0087068
17:10:01|0.008707
17:10:02|0.008707
17:10:03|0.008707
17:10:04|0.008707
17:10:04|0.008707
17:10:05|0.008707
17:10:06|0.008707
17:10:08|0.008707
17:10:09|0.008707
17:10:10|0.008707
17:10:11|0.008707
17:10:12|0.008707
17:10:13|0.008707
17:10:14|0.008707
17:10:16|0.008707
17:10:17|0.008707
17:10:19|0.008707
17:10:19|0.008707
17:10:21|0.008707
17:10:22|0.008707
17:10:23|0.008707
17:10:23|0.008707
17:10:25|0.008707
17:10:26|0.008707
17:10:27|0.008707
17:10:28|0.008707
17:10:29|0.008707
17:10:30|0.008707
17:10:31|0.008707
17:10:32|0.008707
17:10:33|0.0087068
17:10:35|0.0087068
17:10:35|0.0087068
17:10:36|0.0087068
17:10:37|0.0087068
17:10:38|0.0087068
17:10:39|0.0087068
17:10:40|0.0087068
17:10:42|0.0087068
17:10:43|0.0087068
17:10:43|0.0087068
17:10:45|0.0087068
17:10:45|0.0087068
17:10:47|0.0087068
17:10:47|0.0087068
17:10:49|0.008705
17:10:50|0.008705
17:10:52|0.008705
17:10:52|0.008705
17:10:54|0.008705
17:10:55|0.008705
17:10:55|0.008705
17:10:56|0.008705
17:10:58|0.0087064
17:10:58|0.0087064
17:10:59|0.0087064
17:11:01|0.0087064
17:11:01|0.0087003
17:11:03|0.0087003
17:11:05|0.00871
17:11:06|0.00871
17:11:07|0.00871
17:11:07|0.00871
17:11:08|0.0087059
17:11:09|0.0087059
17:11:11|0.0087059
17:11:11|0.0087059
17:11:13|0.0087059
17:11:14|0.0087136
17:11:15|0.0087066
17:11:17|0.0087062
17:11:18|0.0087066
17:11:19|0.0087066
17:11:20|0.0087068
17:11:21|0.0087068
17:11:23|0.0087068
17:11:23|0.008706
17:11:24|0.0087059
17:11:26|0.0087059
17:11:27|0.0087059
17:11:27|0.0087059
17:11:29|0.0087059
17:11:30|0.0087059
17:11:31|0.0087059
17:11:34|0.0087059
17:11:35|0.0087059
17:11:37|0.0087059
17:11:37|0.0087
17:11:39|0.0087
17:11:40|0.0087
17:11:41|0.0087028
17:11:42|0.0087028
17:11:43|0.0087028
17:11:44|0.0087028
17:11:44|0.0087028
17:11:45|0.0087028
17:11:48|0.0087028
17:11:49|0.0087028
17:11:49|0.0087028
17:11:51|0.0087028
17:11:51|0.0087028
17:11:53|0.0087028
17:11:54|0.0087028
17:11:55|0.0087028
17:11:57|0.0087028
17:11:58|0.0087028
17:11:58|0.0087028
17:12:00|0.0087028
17:12:01|0.0087028
17:12:01|0.0087029
17:12:02|0.0087029
17:12:03|0.0087029
17:12:05|0.0087041
17:12:06|0.0087041
17:12:06|0.0087041
17:12:08|0.0087041
17:12:09|0.0087041
17:12:10|0.0087041
17:12:10|0.0087041
17:12:12|0.0087041
17:12:13|0.0087041
17:12:14|0.0087041
17:12:15|0.0087041
17:12:16|0.0087041
17:12:18|0.0087041
17:12:19|0.0087041
17:12:20|0.0087041
17:12:20|0.0087041
17:12:23|0.0087041
17:12:23|0.0087041
17:12:25|0.0087041
17:12:27|0.0087062
17:12:28|0.0087062
17:12:29|0.0087083
17:12:30|0.0087083
17:12:31|0.0087083
17:12:32|0.0087083
17:12:33|0.0087083
17:12:34|0.0087083
17:12:35|0.0087083
17:12:36|0.0087083
17:12:38|0.0087083
17:12:38|0.0087083
17:12:39|0.0087083
17:12:41|0.0087083
17:12:42|0.0087083
17:12:43|0.0087083
17:12:44|0.0087083
17:12:45|0.0087083
17:12:46|0.0087083
17:12:47|0.0087083
17:12:48|0.0087083
17:12:49|0.0087083
17:12:51|0.0087083
17:12:52|0.0087083
17:12:53|0.0087162
17:12:53|0.0087162
17:12:55|0.0087162
17:12:56|0.0087162
17:12:57|0.0087162
17:12:57|0.0087162
17:12:59|0.0087162
17:13:00|0.0087162
17:13:01|0.0087162
17:13:02|0.0087162
17:13:02|0.0087162
17:13:04|0.0087162
17:13:05|0.0087162
17:13:06|0.0087162
17:13:07|0.0087162
17:13:08|0.0087162
17:13:08|0.0087216
17:13:10|0.0087216
17:13:10|0.0087216
17:13:12|0.0087216
17:13:13|0.0087216
17:13:14|0.0087216
17:13:15|0.0087216
17:13:16|0.0087218
17:13:17|0.0087162
17:13:19|0.0087162
17:13:19|0.0087162
17:13:21|0.0087162
17:13:23|0.0087162
17:13:23|0.0087261
17:13:25|0.0087261
17:13:26|0.0087261
17:13:27|0.0087261
17:13:29|0.0087328
17:13:29|0.0087328
17:13:31|0.0087328
17:13:32|0.0087328
17:13:32|0.0087328
17:13:35|0.0087328
17:13:36|0.0087328
17:13:36|0.0087328
17:13:37|0.0087328
17:13:39|0.0087328
17:13:39|0.008739
17:13:41|0.008739
17:13:42|0.008739
17:13:43|0.008739
17:13:43|0.008739
17:13:44|0.008739
17:13:45|0.0087416
17:13:46|0.0087416
17:13:48|0.0087416
17:13:49|0.0087416
17:13:50|0.0087416
17:13:51|0.0087416
17:13:51|0.0087416
17:13:53|0.0087416
17:13:54|0.0087447
17:13:54|0.0087447
17:13:56|0.0087447
17:13:57|0.0087447
17:13:58|0.0087447
17:13:59|0.008745
17:13:59|0.008745
17:14:02|0.008745
17:14:03|0.0087433
17:14:04|0.0087433
17:14:05|0.0087433
17:14:07|0.0087433
17:14:08|0.0087463
17:14:09|0.0087463
17:14:10|0.0087463
17:14:11|0.0087463
17:14:12|0.0087463
17:14:13|0.0087463
17:14:14|0.0087463
17:14:15|0.0087463
17:14:17|0.0087463
17:14:17|0.0087505
17:14:19|0.0087505
17:14:20|0.0087525
17:14:22|0.0087537
17:14:22|0.0087537
17:14:24|0.0087537
17:14:25|0.0087537
17:14:27|0.0087537
17:14:28|0.008758
17:14:30|0.008758
17:14:30|0.008758
17:14:32|0.008758
17:14:34|0.008758
17:14:35|0.008758
17:14:36|0.008758
17:14:37|0.008758
17:14:38|0.008758
17:14:38|0.008758
17:14:40|0.008758
17:14:41|0.008758
17:14:42|0.0087582
17:14:43|0.008762
17:14:45|0.008762
17:14:46|0.0087607
17:14:47|0.0087607
17:14:47|0.008765
17:14:49|0.008765
17:14:49|0.008765
17:14:51|0.008765
17:14:52|0.008765
17:14:53|0.008765
17:14:54|0.008765
17:14:55|0.008765
17:14:57|0.008765
17:14:57|0.008765
17:14:59|0.008765
17:15:00|0.008765
17:15:01|0.008765
17:15:03|0.008765
17:15:04|0.008765
17:15:05|0.008765
17:15:06|0.008765
17:15:07|0.008765
17:15:08|0.008765
17:15:09|0.008765
17:15:10|0.008765
17:15:10|0.00877
17:15:12|0.00877
17:15:14|0.0087748
17:15:15|0.0087748
17:15:16|0.0087748
17:15:18|0.0087748
17:15:20|0.0087748
17:15:21|0.0087748
17:15:23|0.0087748
17:15:23|0.0087748
17:15:25|0.0087748
17:15:26|0.0087748
17:15:27|0.0087748
17:15:28|0.0087748
17:15:30|0.0087748
17:15:31|0.0087748
17:15:32|0.0087716
17:15:32|0.0087716
17:15:34|0.0087716
17:15:35|0.0087716
17:15:36|0.0087716
17:15:37|0.0087745
17:15:38|0.0087745
17:15:39|0.0087717
17:15:40|0.0087717
17:15:41|0.0087717
17:15:43|0.0087717
17:15:44|0.0087717
17:15:44|0.0087717
17:15:45|0.0087717
17:15:47|0.0087717
17:15:48|0.0087658
17:15:49|0.0087658
17:15:50|0.0087658
17:15:51|0.008771
17:15:52|0.008771
17:15:53|0.008771
17:15:54|0.008771
17:15:56|0.008771
17:15:56|0.008771
17:15:57|0.0087673
17:15:58|0.0087673
17:15:59|0.0087673
17:16:01|0.0087673
17:16:02|0.0087673
17:16:03|0.0087673
17:16:04|0.0087673
17:16:05|0.0087673
17:16:06|0.0087673
17:16:08|0.0087673
17:16:09|0.0087673
17:16:10|0.0087701
17:16:11|0.0087701
17:16:12|0.0087701
17:16:12|0.0087701
17:16:15|0.0087701
17:16:16|0.0087701
17:16:17|0.0087701
17:16:19|0.0087701
17:16:20|0.0087701
17:16:21|0.0087701
17:16:23|0.0087739
17:16:24|0.0087742
17:16:25|0.0087742
17:16:25|0.0087742
17:16:27|0.0087708
17:16:28|0.0087708
17:16:29|0.0087708
17:16:30|0.0087708
17:16:31|0.0087708
17:16:33|0.0087643
17:16:34|0.0087643
17:16:35|0.0087643
17:16:36|0.0087643
17:16:37|0.0087643
17:16:38|0.0087643
17:16:39|0.0087627
17:16:40|0.0087627
17:16:42|0.0087627
17:16:43|0.0087627
17:16:43|0.0087627
17:16:45|0.0087627
17:16:46|0.0087627
17:16:47|0.0087627
17:16:48|0.0087627
17:16:49|0.0087627
17:16:51|0.0087627
17:16:52|0.0087627
17:16:53|0.0087627
17:16:54|0.0087627
17:16:55|0.0087627
17:16:56|0.0087626
17:16:57|0.0087626
17:16:58|0.0087626
17:16:58|0.0087626
17:17:00|0.0087626
17:17:00|0.0087626
17:17:01|0.0087626
17:17:03|0.008765
17:17:04|0.008771
17:17:05|0.008771
17:17:06|0.008771
17:17:07|0.008771
17:17:08|0.008771
17:17:09|0.008771
17:17:10|0.0087688
17:17:11|0.0087688
17:17:12|0.0087688
17:17:13|0.0087688
17:17:15|0.0087688
17:17:15|0.0087688
17:17:18|0.0087688
17:17:18|0.0087688
17:17:19|0.0087688
17:17:21|0.008775
17:17:22|0.008775
17:17:23|0.008775
17:17:25|0.008775
17:17:26|0.008775
17:17:26|0.008775
17:17:28|0.008775
17:17:29|0.0087784
17:17:31|0.0087784
17:17:32|0.0087784
17:17:34|0.0087784
17:17:34|0.0087805
17:17:36|0.0087805
17:17:36|0.0087805
17:17:37|0.0087805
17:17:38|0.0087805
17:17:39|0.0087805
17:17:41|0.0087869
17:17:41|0.0087935
17:17:43|0.0087935
17:17:44|0.0087935
17:17:46|0.0087935
17:17:47|0.0087935
17:17:47|0.0087935
17:17:48|0.0087935
17:17:50|0.0087935
17:17:51|0.0087935
17:17:51|0.0087935
17:17:53|0.0087935
17:17:54|0.0087935
17:17:55|0.0087935
17:17:56|0.0087975
17:17:57|0.0087975
17:17:59|0.0087975
17:17:59|0.0088
17:18:01|0.0088
17:18:02|0.0087975
17:18:03|0.0087974
17:18:03|0.0087975
17:18:04|0.0088
17:18:06|0.0088
17:18:07|0.0088
17:18:08|0.0087999
17:18:09|0.0087999
17:18:10|0.0087999
17:18:11|0.0087999
17:18:13|0.0087999
17:18:13|0.0087999
17:18:15|0.0087999
17:18:15|0.0087999
17:18:17|0.0087999
17:18:18|0.0087999
17:18:20|0.0087999
17:18:21|0.0087975
17:18:21|0.0087975
17:18:24|0.0087975
17:18:25|0.0087975
17:18:26|0.0087975
17:18:27|0.0087975
17:18:27|0.0087975
17:18:29|0.0087975
17:18:30|0.0087976
17:18:31|0.0087976
17:18:32|0.0087976
17:18:34|0.0087976
17:18:35|0.0088
17:18:35|0.0088
17:18:36|0.0088
17:18:38|0.0088
17:18:39|0.0088
17:18:41|0.0088
17:18:42|0.0088
17:18:43|0.0088
17:18:44|0.0087982
17:18:45|0.0088016
17:18:46|0.0088016
17:18:47|0.0088016
17:18:49|0.0087975
17:18:49|0.0087975
17:18:51|0.0087975
17:18:52|0.0087974
17:18:53|0.0087974
17:18:54|0.0087975
17:18:55|0.0087975
17:18:56|0.0087975
17:18:57|0.0087975
17:18:59|0.0087976
17:19:00|0.0087975
17:19:00|0.0087975
17:19:02|0.0087975
17:19:03|0.0087975
17:19:04|0.0087909
17:19:06|0.0087942
17:19:07|0.0087875
17:19:07|0.0088059
17:19:08|0.0087907
17:19:09|0.0087934
17:19:11|0.0087934
17:19:12|0.0087934
17:19:13|0.0087934
17:19:14|0.0087934
17:19:15|0.0087934
17:19:16|0.0087934
17:19:18|0.0087967
17:19:18|0.0087967
17:19:20|0.0087967
17:19:20|0.0087967
17:19:21|0.0087967
17:19:23|0.0087967
17:19:25|0.0087967
17:19:25|0.0087967
17:19:27|0.0087912
17:19:27|0.0087907
17:19:28|0.0087967
17:19:29|0.0087967
17:19:31|0.0087967
17:19:31|0.0088088
17:19:33|0.0088075
17:19:33|0.0088075
17:19:35|0.0088075
17:19:37|0.0088075
17:19:37|0.0087967
17:19:38|0.0087967
17:19:39|0.0087967
17:19:41|0.0088093
17:19:42|0.0088093
17:19:43|0.0088093
17:19:44|0.0088093
17:19:45|0.0088093
17:19:46|0.0088093
17:19:47|0.0088093
17:19:48|0.0088096
17:19:49|0.0088021
17:19:50|0.0088021
17:19:51|0.0088021
17:19:52|0.0088021
17:19:53|0.0088023
17:19:54|0.0088076
17:19:56|0.008805
17:19:57|0.0088055
17:19:58|0.0088055
17:19:58|0.0088055
17:19:59|0.0088055
17:20:01|0.0088055
17:20:02|0.0087983
17:20:03|0.0088055
17:20:04|0.0088055
17:20:05|0.0088055
17:20:06|0.0088069
17:20:07|0.0088069
17:20:08|0.0088069
17:20:09|0.0088069
17:20:10|0.0088064
17:20:11|0.0088064
17:20:12|0.0088064
17:20:13|0.0088064
17:20:15|0.0088064
17:20:16|0.0088064
17:20:17|0.008798
17:20:18|0.0087975
17:20:19|0.0087975
17:20:20|0.0087975
17:20:22|0.0087975
17:20:23|0.0087975
17:20:24|0.0087975
17:20:26|0.0087975
17:20:27|0.0087975
17:20:28|0.0087975
17:20:29|0.0087975
17:20:30|0.0087975
17:20:31|0.0087975
17:20:33|0.0087975
17:20:34|0.0087975
17:20:35|0.0087975
17:20:36|0.0087975
17:20:37|0.0087975
17:20:39|0.0087975
17:20:40|0.0088022
17:20:40|0.0088022
17:20:42|0.0088022
17:20:43|0.0088064
17:20:45|0.0088064
17:20:46|0.0088064
17:20:47|0.0088096
17:20:47|0.008812
17:20:48|0.008812
17:20:50|0.008812
17:20:51|0.0088192
17:20:51|0.0088192
17:20:53|0.0088192
17:20:54|0.0088192
17:20:55|0.0088192
17:20:55|0.0088192
17:20:58|0.0088192
17:20:59|0.0088188
17:21:00|0.0088188
17:21:01|0.0088106
17:21:02|0.0088106
17:21:03|0.0088203
17:21:03|0.0088203
17:21:04|0.0088203
17:21:05|0.0088218
17:21:07|0.0088218
17:21:07|0.0088125
17:21:09|0.0088125
17:21:11|0.0088106
17:21:11|0.0088072
17:21:13|0.0088072
17:21:13|0.0088051
17:21:14|0.0088051
17:21:16|0.0088155
17:21:17|0.0088155
17:21:17|0.0088155
17:21:19|0.0088155
17:21:20|0.0088155
17:21:21|0.0088155
17:21:22|0.0088155
17:21:23|0.0088155
17:21:25|0.0088155
17:21:27|0.0088155
17:21:28|0.0088174
17:21:30|0.0088174
17:21:30|0.0088174
17:21:31|0.0088174
17:21:33|0.0088174
17:21:34|0.0088174
17:21:34|0.0088185
17:21:36|0.0088243
17:21:36|0.0088243
17:21:38|0.0088243
17:21:40|0.0088243
17:21:41|0.0088175
17:21:42|0.00883
17:21:42|0.00883
17:21:44|0.00883
17:21:45|0.00883
17:21:46|0.00883
17:21:47|0.00883
17:21:48|0.0088299
17:21:48|0.0088299
17:21:50|0.0088323
17:21:51|0.008835
17:21:52|0.008835
17:21:54|0.008835
17:21:54|0.0088379
17:21:55|0.0088379
17:21:56|0.0088323
17:21:57|0.0088323
17:21:59|0.0088323
17:22:00|0.0088299
17:22:00|0.0088299
17:22:01|0.0088299
17:22:03|0.0088298
17:22:04|0.0088262
17:22:05|0.0088298
17:22:06|0.0088262
17:22:07|0.0088228
17:22:08|0.0088302
17:22:09|0.0088186
17:22:10|0.0088186
17:22:12|0.0088186
17:22:13|0.0088186
17:22:14|0.0088175
17:22:15|0.0088175
17:22:16|0.0088155
17:22:17|0.0088155
17:22:18|0.0088155
17:22:19|0.0088155
17:22:21|0.0088155
17:22:21|0.0088155
17:22:22|0.0088155
17:22:23|0.0088155
17:22:24|0.0088155
17:22:25|0.0088155
17:22:26|0.0088155
17:22:27|0.0088155
17:22:28|0.0088137
17:22:30|0.0088137
17:22:31|0.0088137
17:22:32|0.0088041
17:22:33|0.0088041
17:22:34|0.0088041
17:22:35|0.0088041
17:22:37|0.0088041
17:22:38|0.0088041
17:22:39|0.0087984
17:22:40|0.008804
17:22:41|0.008804
17:22:42|0.0088041
17:22:43|0.0088041
17:22:43|0.0088041
17:22:45|0.0088013
17:22:46|0.0088013
17:22:47|0.0088039
17:22:47|0.0088039
17:22:49|0.0088039
17:22:50|0.0088039
17:22:51|0.0088039
17:22:52|0.0087984
17:22:53|0.0087984
17:22:54|0.0088036
17:22:55|0.0088036
17:22:56|0.0088036
17:22:58|0.0087894
17:22:58|0.0087894
17:22:59|0.0087894
17:23:00|0.0087894
17:23:01|0.0087817
17:23:02|0.0087817
17:23:04|0.0087817
17:23:05|0.0087817
17:23:06|0.0087817
17:23:07|0.0087817
17:23:08|0.0087817
17:23:09|0.0087725
17:23:10|0.0087725
17:23:12|0.0087725
17:23:13|0.0087762
17:23:14|0.0087816
17:23:15|0.0087816
17:23:16|0.0087816
17:23:17|0.0087816
17:23:18|0.0087816
17:23:19|0.008788
17:23:20|0.008788
17:23:21|0.008788
17:23:22|0.008788
17:23:24|0.008788
17:23:24|0.008788
17:23:26|0.0087947
17:23:28|0.0087947
17:23:28|0.0087947
17:23:29|0.0087947
17:23:30|0.0087947
17:23:31|0.0087947
17:23:33|0.0087947
17:23:35|0.0087947
17:23:36|0.0087947
17:23:37|0.0087947
17:23:38|0.0087947
17:23:39|0.008795
17:23:40|0.008795
17:23:41|0.008795
17:23:42|0.008795
17:23:43|0.008795
17:23:44|0.008795
17:23:45|0.008795
17:23:46|0.0087927
17:23:48|0.0087927
17:23:48|0.0087927
17:23:50|0.0087927
17:23:50|0.0087927
17:23:52|0.0087896
17:23:53|0.0087857
17:23:54|0.0087857
17:23:55|0.0087857
17:23:57|0.0087857
17:23:57|0.0087857
17:23:59|0.0087857
17:24:00|0.0087857
17:24:02|0.0087816
17:24:02|0.0087778
17:24:04|0.0087845
17:24:04|0.0087845
17:24:06|0.0087845
17:24:07|0.0087845
17:24:08|0.0087845
17:24:09|0.0087845
17:24:10|0.0087845
17:24:11|0.0087889
17:24:13|0.0087889
17:24:13|0.0087974
17:24:14|0.0087859
17:24:15|0.0087859
17:24:16|0.0087859
17:24:18|0.0087859
17:24:18|0.0087935
17:24:20|0.0087935
17:24:21|0.0087935
17:24:22|0.0087935
17:24:23|0.0087935
17:24:25|0.0087935
17:24:25|0.0087935
17:24:27|0.0087935
17:24:27|0.0087935
17:24:29|0.0087935
17:24:31|0.0087935
17:24:31|0.0087935
17:24:32|0.0087935
17:24:33|0.0087935
17:24:35|0.0087924
17:24:36|0.0087924
17:24:37|0.0087924
17:24:38|0.0087924
17:24:39|0.0087927
17:24:40|0.0087927
17:24:41|0.0087927
17:24:42|0.0087927
17:24:43|0.0087927
17:24:44|0.0087927
17:24:45|0.0087927
17:24:46|0.0087927
17:24:48|0.0087927
17:24:49|0.0087927
17:24:49|0.0087927
17:24:51|0.0087927
17:24:52|0.0087927
17:24:52|0.0087927
17:24:53|0.0087927
17:24:55|0.0087927
17:24:56|0.0087927
17:24:57|0.0087927
17:24:58|0.0087927
17:24:59|0.0087927
17:25:00|0.0087927
17:25:01|0.0087901
17:25:02|0.0087885
17:25:03|0.0087885
17:25:05|0.0087885
17:25:06|0.0087885
17:25:06|0.0087885
17:25:07|0.0087885
17:25:08|0.0087885
17:25:09|0.0087885
17:25:11|0.0087885
17:25:12|0.0087885
17:25:13|0.0087885
17:25:14|0.0087885
17:25:15|0.0087885
17:25:16|0.0087885
17:25:17|0.0087885
17:25:18|0.0087885
17:25:18|0.0087885
17:25:19|0.0087763
17:25:21|0.0087763
17:25:22|0.0087763
17:25:23|0.0087763
17:25:24|0.0087763
17:25:25|0.0087763
17:25:26|0.0087763
17:25:27|0.0087763
17:25:29|0.0087763
17:25:31|0.0087763
17:25:32|0.0087763
17:25:34|0.0087763
17:25:34|0.0087763
17:25:35|0.0087763
17:25:36|0.0087763
17:25:38|0.0087763
17:25:39|0.0087709
17:25:39|0.0087697
17:25:41|0.008771
17:25:42|0.0087697
17:25:44|0.0087697
17:25:45|0.0087697
17:25:45|0.0087697
17:25:46|0.0087701
17:25:47|0.0087699
17:25:49|0.0087699
17:25:50|0.0087699
17:25:51|0.0087696
17:25:52|0.0087696
17:25:53|0.0087696
17:25:53|0.0087696
17:25:54|0.0087696
17:25:55|0.0087696
17:25:57|0.0087696
17:25:58|0.0087696
17:25:58|0.0087699
17:26:01|0.0087699
17:26:01|0.0087763
17:26:03|0.0087763
17:26:04|0.0087763
17:26:05|0.0087763
17:26:06|0.0087763
17:26:06|0.0087763
17:26:07|0.0087763
17:26:08|0.0087763
17:26:10|0.0087695
17:26:11|0.0087695
17:26:12|0.0087695
17:26:13|0.0087695
17:26:14|0.0087695
17:26:15|0.0087695
17:26:16|0.0087695
17:26:17|0.0087695
17:26:18|0.0087695
17:26:19|0.0087695
17:26:20|0.0087695
17:26:22|0.0087695
17:26:22|0.0087695
17:26:23|0.0087695
17:26:25|0.0087695
17:26:25|0.0087695
17:26:26|0.0087695
17:26:27|0.0087695
17:26:29|0.0087695
17:26:31|0.0087695
17:26:31|0.0087695
17:26:33|0.0087695
17:26:34|0.0087695
17:26:35|0.0087695
17:26:37|0.0087695
17:26:38|0.0087695
17:26:39|0.0087695
17:26:40|0.0087695
17:26:41|0.0087695
17:26:42|0.0087695
17:26:43|0.0087695
17:26:44|0.0087695
17:26:45|0.0087695
17:26:47|0.0087695
17:26:47|0.0087695
17:26:49|0.0087674
17:26:49|0.0087782
17:26:50|0.0087782
17:26:51|0.0087782
17:26:53|0.0087782
17:26:54|0.0087782
17:26:55|0.0087782
17:26:57|0.0087782
17:26:57|0.0087782
17:26:59|0.0087782
17:27:00|0.0087782
17:27:02|0.0087782
17:27:03|0.0087782
17:27:03|0.0087809
17:27:04|0.0087809
17:27:05|0.0087809
17:27:07|0.0087809
17:27:07|0.0087695
17:27:08|0.0087679
17:27:09|0.0087679
17:27:10|0.0087709
17:27:12|0.0087749
17:27:12|0.0087749
17:27:13|0.0087749
17:27:15|0.0087749
17:27:16|0.0087749
17:27:17|0.0087749
17:27:18|0.0087749
17:27:20|0.0087754
17:27:21|0.0087754
17:27:21|0.0087754
17:27:23|0.008786
17:27:24|0.008786
17:27:25|0.008786
17:27:26|0.008786
17:27:26|0.008786
17:27:27|0.008786
17:27:29|0.0087961
17:27:31|0.0087961
17:27:31|0.0087905
17:27:33|0.0087903
17:27:35|0.0087903
17:27:36|0.0087903
17:27:37|0.0087903
17:27:39|0.0087903
17:27:40|0.0087903
17:27:41|0.0087903
17:27:42|0.0087903
17:27:43|0.0087903
17:27:45|0.0087903
17:27:45|0.0087903
17:27:47|0.0087903
17:27:47|0.0087903
17:27:49|0.0087903
17:27:49|0.0087928
17:27:51|0.0087928
17:27:52|0.0087928
17:27:53|0.0087997
17:27:54|0.0087997
17:27:55|0.0087997
17:27:56|0.0087997
17:27:57|0.0087997
17:27:58|0.0088
17:27:59|0.0088027
17:28:00|0.0088027
17:28:02|0.0088027
17:28:03|0.0088027
17:28:04|0.0088027
17:28:04|0.0088027
17:28:06|0.0088027
17:28:07|0.0088027
17:28:08|0.0088027
17:28:09|0.0088076
17:28:10|0.0088076
17:28:11|0.0088076
17:28:12|0.0088076
17:28:13|0.0088076
17:28:14|0.0088076
17:28:15|0.0088021
17:28:16|0.0088021
17:28:17|0.0088021
17:28:20|0.0088021
17:28:20|0.0088021
17:28:21|0.0088021
17:28:23|0.0088021
17:28:23|0.0088021
17:28:25|0.0088021
17:28:25|0.0088021
17:28:26|0.0088021
17:28:28|0.0088033
17:28:29|0.0088033
17:28:30|0.0088033
17:28:31|0.0088033
17:28:33|0.0088
17:28:34|0.0087997
17:28:35|0.0087997
17:28:36|0.0087997
17:28:37|0.0087922
17:28:39|0.0087922
17:28:40|0.0087922
17:28:40|0.0087922
17:28:42|0.0087989
17:28:43|0.0087989
17:28:44|0.0087989
17:28:45|0.0087989
17:28:46|0.0087989
17:28:48|0.0087989
17:28:49|0.0087989
17:28:49|0.0087989
17:28:51|0.0087989
17:28:51|0.0087989
17:28:52|0.0087989
17:28:54|0.0087989
17:28:54|0.0087947
17:28:55|0.0087989
17:28:57|0.0087989
17:28:57|0.0087989
17:28:59|0.0087993
17:29:00|0.0087993
17:29:01|0.0087993
17:29:02|0.0087993
17:29:03|0.0087993
17:29:04|0.0087993
17:29:05|0.0087993
17:29:06|0.0087993
17:29:07|0.0087993
17:29:09|0.0087993
17:29:10|0.008795
17:29:11|0.008795
17:29:12|0.008795
17:29:13|0.008795
17:29:14|0.008795
17:29:16|0.0087972
17:29:16|0.0087972
17:29:18|0.0087972
17:29:18|0.0087972
17:29:20|0.0087972
17:29:21|0.0087972
17:29:22|0.0087956
17:29:23|0.0087956
17:29:24|0.0087956
17:29:25|0.0088
17:29:26|0.0088075
17:29:27|0.0088108
17:29:27|0.0088108
17:29:28|0.0088108
17:29:30|0.0088108
17:29:31|0.0088153
17:29:32|0.0088153
17:29:33|0.0088153
17:29:35|0.0088153
17:29:37|0.0088153
17:29:37|0.0088153
17:29:39|0.0088153
17:29:40|0.008804
17:29:40|0.0088033
17:29:42|0.0088033
17:29:43|0.0088033
17:29:44|0.0088033
17:29:44|0.0088033
17:29:46|0.0088033
17:29:46|0.0088033
17:29:48|0.0088033
17:29:49|0.0088033
17:29:50|0.0088098
17:29:51|0.0088098
17:29:52|0.0088066
17:29:54|0.0088066
17:29:54|0.0088033
17:29:56|0.0088033
17:29:56|0.0088033
17:29:58|0.0088033
17:29:58|0.0088033
17:30:00|0.0088033
17:30:00|0.0088033
17:30:01|0.0088033
17:30:02|0.0088033
17:30:03|0.0088033
17:30:05|0.0088033
17:30:06|0.0088033
17:30:07|0.0088033
17:30:08|0.0088033
17:30:10|0.0088033
17:30:11|0.0088033
17:30:11|0.0088033
17:30:12|0.0088098
17:30:13|0.0088098
17:30:14|0.0088098
17:30:16|0.0088098
17:30:17|0.0088098
17:30:18|0.0088098
17:30:19|0.0088098
17:30:20|0.0088098
17:30:22|0.0088098
17:30:23|0.0088098
17:30:23|0.0088098
17:30:25|0.0088098
17:30:25|0.0088098
17:30:27|0.0088098
17:30:28|0.0088098
17:30:30|0.0088098
17:30:30|0.0088098
17:30:31|0.0088098
17:30:33|0.0088116
17:30:34|0.0088116
17:30:36|0.0088116
17:30:38|0.0088098
17:30:39|0.0088098
17:30:39|0.0088098
17:30:40|0.0088098
17:30:41|0.0088098
17:30:42|0.0088098
17:30:44|0.0088098
17:30:45|0.0088098
17:30:46|0.0088098
17:30:47|0.0088098
17:30:49|0.0088098
17:30:49|0.0088106
17:30:51|0.0088106
17:30:51|0.0088106
17:30:53|0.0088106
17:30:54|0.0088106
17:30:54|0.0088106
17:30:56|0.0088106
17:30:56|0.0088106
17:30:58|0.0088106
17:30:58|0.0088106
17:30:59|0.0088106
17:31:01|0.0088106
17:31:02|0.0088165
17:31:02|0.0088165
17:31:04|0.0088185
17:31:05|0.0088185
17:31:06|0.0088185
17:31:07|0.0088185
17:31:07|0.0088185
17:31:08|0.0088239
17:31:10|0.0088282
17:31:12|0.008832
17:31:12|0.008832
17:31:13|0.008829
17:31:15|0.008829
17:31:16|0.008829
17:31:17|0.008829
17:31:18|0.0088319
17:31:19|0.008832
17:31:20|0.008832
17:31:21|0.008838
17:31:22|0.008838
17:31:23|0.008838
17:31:24|0.008838
17:31:25|0.008838
17:31:27|0.0088372
17:31:27|0.0088372
17:31:28|0.0088332
17:31:29|0.0088376
17:31:30|0.0088376
17:31:31|0.0088376
17:31:33|0.0088377
17:31:33|0.008838
17:31:35|0.008838
17:31:37|0.00884
17:31:38|0.00884
17:31:40|0.00884
17:31:41|0.00884
17:31:43|0.00884
17:31:43|0.00884
17:31:44|0.0088413
17:31:45|0.0088413
17:31:47|0.0088413
17:31:48|0.0088413
17:31:49|0.0088413
17:31:50|0.0088485
17:31:51|0.0088431
17:31:52|0.0088431
17:31:53|0.0088418
17:31:54|0.0088418
17:31:55|0.0088418
17:31:56|0.0088418
17:31:57|0.008835
17:31:58|0.008832
17:32:00|0.0088257
17:32:00|0.0088233
17:32:01|0.008832
17:32:03|0.008832
17:32:04|0.008832
17:32:05|0.008832
17:32:07|0.008832
17:32:07|0.008832
17:32:09|0.008832
17:32:10|0.008832
17:32:11|0.0088318
17:32:12|0.0088317
17:32:13|0.0088317
17:32:14|0.0088317
17:32:16|0.0088317
17:32:16|0.008832
17:32:18|0.008832
17:32:19|0.008835
17:32:19|0.008835
17:32:20|0.008835
17:32:22|0.008835
17:32:23|0.008835
17:32:24|0.0088429
17:32:24|0.0088429
17:32:26|0.0088429
17:32:27|0.0088429
17:32:28|0.0088429
17:32:29|0.0088427
17:32:30|0.0088427
17:32:31|0.0088427
17:32:32|0.0088427
17:32:33|0.0088427
17:32:34|0.0088317
17:32:36|0.0088317
17:32:36|0.0088317
17:32:38|0.0088307
17:32:40|0.0088307
17:32:41|0.0088307
17:32:41|0.0088307
17:32:43|0.0088316
17:32:44|0.0088306
17:32:45|0.0088306
17:32:46|0.0088306
17:32:47|0.0088306
17:32:48|0.0088168
17:32:50|0.0088168
17:32:51|0.0088168
17:32:52|0.0088168
17:32:52|0.0088168
17:32:53|0.0088194
17:32:54|0.0088194
17:32:56|0.0088194
17:32:56|0.0088185
17:32:58|0.0088185
17:33:00|0.0088102
17:33:00|0.0088102
17:33:02|0.0088102
17:33:02|0.0088081
17:33:03|0.0088081
17:33:05|0.0088112
17:33:05|0.0088112
17:33:08|0.0088175
17:33:08|0.0088175
17:33:09|0.0088175
17:33:11|0.0088175
17:33:11|0.0088175
17:33:13|0.0088175
17:33:13|0.0088175
17:33:14|0.0088175
17:33:15|0.0088175
17:33:16|0.0088175
17:33:18|0.0088193
17:33:18|0.0088193
17:33:19|0.0088193
17:33:21|0.0088193
17:33:22|0.0088193
17:33:23|0.0088191
17:33:24|0.0088183
17:33:25|0.0088193
17:33:26|0.0088193
17:33:27|0.0088193
17:33:27|0.0088193
17:33:29|0.0088107
17:33:30|0.0088152
17:33:31|0.0088152
17:33:32|0.0088152
17:33:33|0.0088152
17:33:35|0.0088152
17:33:36|0.0088152
17:33:37|0.0088222
17:33:39|0.0088222
17:33:39|0.0088222
17:33:41|0.0088222
17:33:42|0.0088222
17:33:42|0.0088222
17:33:43|0.0088238
17:33:44|0.0088238
17:33:45|0.0088238
17:33:47|0.0088245
17:33:47|0.0088245
17:33:49|0.0088245
17:33:50|0.0088218
17:33:51|0.0088218
17:33:52|0.0088218
17:33:53|0.0088191
17:33:54|0.0088191
17:33:55|0.0088191
17:33:56|0.0088246
17:33:57|0.0088246
17:33:58|0.0088159
17:33:59|0.0088159
17:34:00|0.0088159
17:34:01|0.0088159
17:34:02|0.0088159
17:34:03|0.0088159
17:34:04|0.0088159
17:34:05|0.0088159
17:34:06|0.008816
17:34:07|0.008816
17:34:09|0.008816
17:34:10|0.008816
17:34:10|0.008816
17:34:12|0.008816
17:34:13|0.008816
17:34:13|0.008816
17:34:15|0.008816
17:34:15|0.008816
17:34:16|0.0088106
17:34:19|0.0088106
17:34:19|0.0088106
17:34:21|0.0088106
17:34:22|0.0088106
17:34:22|0.0088106
17:34:23|0.0088106
17:34:24|0.0088106
17:34:25|0.0088106
17:34:27|0.0088106
17:34:28|0.0088106
17:34:28|0.0088106
17:34:29|0.0088106
17:34:30|0.0088106
17:34:32|0.0088106
17:34:32|0.0088106
17:34:34|0.0088106
17:34:34|0.0088106
17:34:35|0.0088106
17:34:37|0.0088106
17:34:39|0.0088106
17:34:39|0.0088106
17:34:41|0.0088106
17:34:42|0.0088166
17:34:43|0.0088166
17:34:44|0.0088166
17:34:45|0.0088166
17:34:46|0.0088166
17:34:47|0.0088166
17:34:49|0.0088166
17:34:50|0.0088166
17:34:51|0.008815
17:34:52|0.008815
17:34:53|0.008815
17:34:55|0.008815
17:34:55|0.008815
17:34:56|0.008815
17:34:57|0.008815
17:34:59|0.008815
17:35:01|0.008815
17:35:02|0.0088164
17:35:03|0.0088164
17:35:03|0.0088164
17:35:04|0.0088164
17:35:07|0.0088153
17:35:07|0.0088153
17:35:08|0.0088153
17:35:10|0.0088153
17:35:10|0.0088153
17:35:12|0.0088153
17:35:13|0.0088153
17:35:14|0.0088153
17:35:15|0.0088153
17:35:16|0.0088153
17:35:17|0.0088153
17:35:18|0.0088107
17:35:19|0.0088107
17:35:20|0.0088106
17:35:21|0.0088106
17:35:22|0.0088106
17:35:23|0.0088109
17:35:24|0.0088109
17:35:25|0.0088109
17:35:26|0.0088109
17:35:28|0.0088109
17:35:28|0.0088109
17:35:29|0.0088166
17:35:30|0.0088166
17:35:31|0.0088166
17:35:33|0.0088166
17:35:33|0.0088166
17:35:34|0.0088166
17:35:36|0.0088166
17:35:36|0.0088278
17:35:38|0.0088278
17:35:39|0.0088282
17:35:41|0.0088282
17:35:42|0.0088282
17:35:42|0.0088267
17:35:43|0.0088267
17:35:45|0.0088267
17:35:45|0.0088284
17:35:47|0.0088284
17:35:48|0.0088284
17:35:49|0.0088284
17:35:50|0.0088284
17:35:51|0.008823
17:35:53|0.008823
17:35:53|0.008823
17:35:55|0.008823
17:35:55|0.008823
17:35:56|0.008823
17:35:58|0.008823
17:35:58|0.0088296
17:36:00|0.0088296
17:36:01|0.0088324
17:36:02|0.008842
17:36:03|0.008842
17:36:04|0.008842
17:36:05|0.0088483
17:36:06|0.0088479
17:36:07|0.0088479
17:36:08|0.0088479
17:36:09|0.0088479
17:36:10|0.0088479
17:36:11|0.0088479
17:36:12|0.0088483
17:36:13|0.0088483
17:36:14|0.0088483
17:36:15|0.0088483
17:36:16|0.0088483
17:36:18|0.0088483
17:36:18|0.0088483
17:36:20|0.0088483
17:36:20|0.0088483
17:36:21|0.0088495
17:36:22|0.0088495
17:36:23|0.0088495
17:36:24|0.0088495
17:36:26|0.0088495
17:36:27|0.0088495
17:36:27|0.00885
17:36:29|0.00885
17:36:29|0.00885
17:36:31|0.0088495
17:36:31|0.0088495
17:36:32|0.0088495
17:36:34|0.0088495
17:36:34|0.0088487
17:36:35|0.0088483
17:36:37|0.0088483
17:36:38|0.0088495
17:36:40|0.0088495
17:36:40|0.0088495
17:36:42|0.0088477
17:36:43|0.0088495
17:36:44|0.0088495
17:36:44|0.0088493
17:36:45|0.00885
17:36:46|0.00885
17:36:47|0.00885
17:36:49|0.00885
17:36:50|0.00885
17:36:51|0.00885
17:36:52|0.0088496
17:36:53|0.0088496
17:36:54|0.0088496
17:36:55|0.00885
17:36:56|0.00885
17:36:58|0.00885
17:36:58|0.00885
17:37:00|0.0088539
17:37:01|0.0088539
17:37:02|0.0088539
17:37:03|0.0088539
17:37:04|0.0088539
17:37:05|0.0088577
17:37:06|0.0088626
17:37:08|0.0088626
17:37:08|0.0088626
17:37:09|0.0088605
17:37:11|0.0088579
17:37:11|0.0088597
17:37:12|0.0088597
17:37:14|0.0088597
17:37:15|0.0088597
17:37:15|0.0088634
17:37:16|0.0088634
17:37:17|0.0088634
17:37:18|0.0088634
17:37:20|0.0088681
17:37:20|0.0088681
17:37:21|0.0088661
17:37:23|0.0088693
17:37:24|0.0088635
17:37:24|0.0088635
17:37:25|0.0088647
17:37:26|0.0088647
17:37:28|0.0088647
17:37:29|0.0088647
17:37:30|0.0088647
17:37:31|0.0088647
17:37:32|0.0088647
17:37:33|0.0088634
17:37:34|0.0088634
17:37:35|0.0088634
17:37:36|0.0088634
17:37:37|0.0088634
17:37:38|0.0088634
17:37:39|0.0088634
17:37:41|0.0088634
17:37:41|0.0088627
17:37:44|0.0088597
17:37:45|0.0088597
17:37:46|0.0088557
17:37:46|0.0088539
17:37:48|0.0088539
17:37:49|0.0088539
17:37:51|0.0088502
17:37:52|0.0088502
17:37:53|0.0088504
17:37:53|0.0088504
17:37:54|0.0088504
17:37:56|0.0088487
17:37:58|0.0088495
17:37:58|0.0088495
17:38:00|0.0088495
17:38:00|0.0088495
17:38:02|0.0088495
17:38:02|0.0088496
17:38:07|0.0088519
17:38:08|0.0088509
17:38:09|0.0088509
17:38:10|0.0088539
17:38:11|0.0088539
17:38:12|0.0088539
17:38:13|0.0088539
17:38:14|0.0088539
17:38:16|0.0088539
17:38:16|0.0088539
17:38:17|0.0088539
17:38:18|0.0088539
17:38:19|0.0088539
17:38:20|0.0088539
17:38:22|0.0088539
17:38:22|0.0088539
17:38:24|0.0088539
17:38:25|0.0088495
17:38:26|0.0088496
17:38:27|0.0088511
17:38:28|0.0088511
17:38:29|0.0088511
17:38:30|0.0088498
17:38:30|0.0088498
17:38:31|0.0088498
17:38:33|0.0088498
17:38:35|0.0088498
17:38:35|0.0088511
17:38:36|0.0088511
17:38:37|0.0088511
17:38:39|0.0088539
17:38:39|0.0088539
17:38:41|0.0088539
17:38:42|0.0088539
17:38:43|0.0088539
17:38:45|0.0088539
17:38:46|0.0088539
17:38:46|0.0088539
17:38:48|0.0088539
17:38:50|0.0088596
17:38:51|0.0088596
17:38:52|0.0088596
17:38:53|0.0088596
17:38:54|0.008855
17:38:55|0.008855
17:38:56|0.008855
17:38:57|0.008855
17:38:58|0.008855
17:38:59|0.008855
17:39:00|0.008855
17:39:02|0.008855
17:39:02|0.008855
17:39:04|0.008855
17:39:04|0.008855
17:39:06|0.0088599
17:39:06|0.0088599
17:39:07|0.0088599
17:39:08|0.0088599
17:39:09|0.0088599
17:39:10|0.008865
17:39:11|0.008865
17:39:13|0.00887
17:39:15|0.00887
17:39:15|0.0088771
17:39:17|0.0088771
17:39:17|0.0088771
17:39:20|0.0088761
17:39:21|0.0088761
17:39:22|0.0088761
17:39:23|0.0088771
17:39:24|0.0088779
17:39:25|0.0088771
17:39:26|0.0088771
17:39:27|0.0088771
17:39:28|0.0088771
17:39:30|0.0088771
17:39:30|0.0088805
17:39:31|0.0088805
17:39:32|0.0088805
17:39:33|0.0088805
17:39:34|0.0088805
17:39:35|0.0088899
17:39:36|0.0088899
17:39:37|0.0088899
17:39:38|0.0088899
17:39:39|0.0088897
17:39:41|0.0088897
17:39:42|0.0088935
17:39:43|0.0088958
17:39:44|0.0088936
17:39:46|0.0088936
17:39:46|0.0088936
17:39:47|0.0088979
17:39:48|0.0088941
17:39:50|0.0088941
17:39:51|0.0088941
17:39:52|0.0088941
17:39:53|0.0088941
17:39:54|0.0088941
17:39:54|0.0088941
17:39:56|0.0088936
17:39:57|0.0088936
17:39:59|0.0088941
17:39:59|0.0088941
17:40:01|0.0088961
17:40:02|0.0088998
17:40:03|0.0088943
17:40:04|0.0088943
17:40:05|0.0088982
17:40:06|0.0088982
17:40:07|0.0088998
17:40:08|0.0088941
17:40:09|0.0088882
17:40:10|0.0088882
17:40:11|0.0088908
17:40:12|0.0088908
17:40:13|0.0088908
17:40:15|0.0088908
17:40:15|0.0088908
17:40:16|0.0088908
17:40:18|0.0088908
17:40:19|0.0088908
17:40:19|0.0088908
17:40:20|0.0088908
17:40:22|0.0088908
17:40:22|0.0088908
17:40:25|0.0088881
17:40:25|0.0088881
17:40:26|0.0088881
17:40:27|0.0088869
17:40:28|0.0088789
17:40:30|0.0088809
17:40:31|0.0088809
17:40:32|0.0088809
17:40:32|0.0088809
17:40:34|0.0088809
17:40:36|0.0088809
17:40:36|0.0088809
17:40:37|0.0088823
17:40:39|0.0088823
17:40:39|0.0088823
17:40:40|0.0088823
17:40:41|0.0088823
17:40:43|0.0088824
17:40:45|0.0088824
17:40:46|0.0088824
17:40:47|0.0088824
17:40:48|0.0088824
17:40:49|0.0088824
17:40:50|0.0088824
17:40:52|0.0088824
17:40:53|0.0088822
17:40:53|0.0088753
17:40:55|0.0088716
17:40:56|0.00887
17:40:58|0.00887
17:40:58|0.00887
17:41:00|0.00887
17:41:00|0.00887
17:41:01|0.00887
17:41:03|0.0088757
17:41:03|0.0088757
17:41:05|0.0088757
17:41:06|0.0088757
17:41:06|0.0088714
17:41:08|0.0088714
17:41:09|0.0088714
17:41:10|0.008871
17:41:11|0.0088807
17:41:12|0.0088807
17:41:13|0.0088807
17:41:14|0.0088807
17:41:15|0.0088807
17:41:16|0.0088751
17:41:17|0.0088751
17:41:18|0.0088751
17:41:19|0.0088751
17:41:20|0.0088751
17:41:21|0.0088751
17:41:22|0.0088751
17:41:23|0.0088751
17:41:24|0.0088751
17:41:25|0.0088807
17:41:26|0.0088823
17:41:27|0.0088863
17:41:29|0.0088863
17:41:29|0.0088863
17:41:31|0.0088873
17:41:32|0.0088875
17:41:33|0.0088875
17:41:34|0.0088875
17:41:35|0.0088875
17:41:36|0.0088881
17:41:37|0.0088881
17:41:38|0.0088942
17:41:39|0.0088942
17:41:40|0.0088942
17:41:41|0.0088942
17:41:42|0.0088942
17:41:43|0.0088932
17:41:45|0.0088942
17:41:47|0.0088943
17:41:48|0.0088943
17:41:49|0.0088943
17:41:49|0.0088943
17:41:51|0.0088943
17:41:53|0.0088943
17:41:53|0.0088943
17:41:55|0.0088963
17:41:56|0.0088963
17:41:57|0.0088963
17:41:58|0.008899
17:41:59|0.008899
17:42:01|0.008899
17:42:02|0.0088992
17:42:03|0.0088992
17:42:03|0.0088992
17:42:05|0.0088992
17:42:05|0.0088914
17:42:07|0.0088943
17:42:08|0.0088943
17:42:09|0.008896
17:42:10|0.008896
17:42:12|0.0088941
17:42:12|0.0088941
17:42:13|0.0088941
17:42:15|0.0089012
17:42:16|0.0089022
17:42:16|0.00891
17:42:18|0.00891
17:42:19|0.00891
17:42:20|0.00891
17:42:21|0.0089083
17:42:22|0.0089103
17:42:23|0.0089103
17:42:23|0.0089103
17:42:25|0.0089103
17:42:26|0.0089103
17:42:27|0.0089103
17:42:28|0.0089103
17:42:29|0.0089103
17:42:30|0.0089149
17:42:31|0.0089149
17:42:32|0.0089163
17:42:34|0.0089163
17:42:34|0.0089163
17:42:36|0.0089205
17:42:37|0.0089205
17:42:38|0.0089205
17:42:39|0.0089205
17:42:39|0.0089205
17:42:41|0.0089205
17:42:42|0.0089205
17:42:43|0.0089205
17:42:43|0.0089199
17:42:44|0.0089149
17:42:46|0.0089149
17:42:48|0.0089127
17:42:48|0.0089127
17:42:50|0.0089127
17:42:51|0.0089156
17:42:52|0.0089156
17:42:53|0.0089202
17:42:54|0.0089202
17:42:55|0.0089202
17:42:56|0.0089202
17:42:57|0.0089205
17:42:59|0.0089205
17:43:00|0.0089205
17:43:01|0.0089205
17:43:02|0.0089205
17:43:03|0.0089205
17:43:04|0.0089205
17:43:04|0.0089205
17:43:06|0.0089205
17:43:07|0.0089217
17:43:07|0.0089217
17:43:08|0.0089202
17:43:09|0.0089202
17:43:10|0.0089186
17:43:12|0.0089216
17:43:13|0.0089216
17:43:14|0.0089226
17:43:15|0.0089347
17:43:16|0.0089347
17:43:17|0.0089347
17:43:18|0.0089347
17:43:19|0.0089347
17:43:20|0.0089347
17:43:21|0.0089347
17:43:22|0.0089347
17:43:23|0.0089347
17:43:25|0.008934
17:43:26|0.0089272
17:43:26|0.0089272
17:43:28|0.0089347
17:43:28|0.0089347
17:43:30|0.0089349
17:43:31|0.0089349
17:43:31|0.008935
17:43:33|0.008935
17:43:34|0.008935
17:43:35|0.0089347
17:43:36|0.0089413
17:43:37|0.0089413
17:43:39|0.0089413
17:43:40|0.0089413
17:43:41|0.0089413
17:43:42|0.0089413
17:43:43|0.0089413
17:43:44|0.0089413
17:43:45|0.0089413
17:43:47|0.0089352
17:43:48|0.0089409
17:43:49|0.0089409
17:43:50|0.0089413
17:43:51|0.0089415
17:43:53|0.0089465
17:43:53|0.0089465
17:43:54|0.0089454
17:43:56|0.0089454
17:43:57|0.0089454
17:43:58|0.0089454
17:44:00|0.0089454
17:44:01|0.0089454
17:44:01|0.0089454
17:44:02|0.0089454
17:44:04|0.0089454
17:44:05|0.0089454
17:44:06|0.0089416
17:44:06|0.008945
17:44:08|0.0089414
17:44:09|0.0089449
17:44:11|0.0089449
17:44:12|0.0089449
17:44:13|0.0089414
17:44:15|0.0089414
17:44:15|0.0089414
17:44:16|0.0089414
17:44:17|0.0089413
17:44:19|0.0089413
17:44:20|0.0089413
17:44:21|0.0089413
17:44:22|0.0089413
17:44:23|0.0089413
17:44:23|0.0089413
17:44:25|0.0089448
17:44:26|0.0089448
17:44:27|0.0089413
17:44:28|0.0089413
17:44:28|0.0089413
17:44:30|0.0089413
17:44:31|0.0089378
17:44:32|0.0089378
17:44:33|0.0089378
17:44:34|0.0089434
17:44:35|0.0089434
17:44:36|0.0089434
17:44:37|0.0089434
17:44:38|0.0089434
17:44:39|0.0089434
17:44:40|0.0089434
17:44:41|0.0089434
17:44:42|0.0089453
17:44:43|0.0089453
17:44:44|0.0089453
17:44:45|0.0089453
17:44:47|0.0089453
17:44:48|0.0089395
17:44:50|0.0089359
17:44:51|0.0089378
17:44:52|0.0089378
17:44:53|0.0089378
17:44:55|0.0089398
17:44:55|0.0089398
17:44:57|0.0089398
17:44:58|0.0089379
17:44:59|0.0089379
17:45:00|0.0089401
17:45:01|0.0089459
17:45:02|0.0089459
17:45:04|0.0089459
17:45:05|0.0089378
17:45:06|0.0089382
17:45:07|0.008937
17:45:08|0.008936
17:45:09|0.008936
17:45:10|0.008936
17:45:11|0.0089406
17:45:12|0.0089406
17:45:14|0.0089406
17:45:14|0.008944
17:45:15|0.008944
17:45:16|0.0089392
17:45:17|0.0089416
17:45:18|0.0089416
17:45:19|0.0089416
17:45:21|0.0089416
17:45:21|0.0089417
17:45:22|0.0089417
17:45:24|0.0089417
17:45:24|0.0089417
17:45:26|0.0089417
17:45:26|0.0089493
17:45:27|0.0089493
17:45:29|0.00895
17:45:29|0.00895
17:45:31|0.0089625
17:45:32|0.0089595
17:45:33|0.0089634
17:45:34|0.0089634
17:45:35|0.0089673
17:45:36|0.0089673
17:45:37|0.0089674
17:45:39|0.0089674
17:45:40|0.0089672
17:45:40|0.0089672
17:45:41|0.0089687
17:45:43|0.0089687
17:45:44|0.0089687
17:45:45|0.0089687
17:45:46|0.00897
17:45:47|0.00897
17:45:48|0.00897
17:45:50|0.00897
17:45:51|0.0089762
17:45:53|0.0089762
17:45:54|0.0089762
17:45:55|0.0089746
17:45:56|0.0089746
17:45:56|0.0089746
17:45:58|0.0089779
17:45:59|0.0089797
17:46:00|0.0089799
17:46:01|0.0089799
17:46:02|0.0089799
17:46:03|0.0089799
17:46:04|0.0089849
17:46:05|0.0089848
17:46:07|0.00898
17:46:08|0.0089762
17:46:08|0.0089762
17:46:10|0.00898
17:46:11|0.0089808
17:46:12|0.0089808
17:46:13|0.0089809
17:46:14|0.008985
17:46:15|0.008985
17:46:16|0.008985
17:46:17|0.008985
17:46:18|0.008985
17:46:19|0.008985
17:46:20|0.0089849
17:46:21|0.0089893
17:46:23|0.0089886
17:46:24|0.0089886
17:46:25|0.0089886
17:46:25|0.0089886
17:46:26|0.00899
17:46:27|0.0089931
17:46:29|0.0089945
17:46:30|0.009
17:46:31|0.009
17:46:32|0.0089945
17:46:33|0.009
17:46:33|0.009
17:46:35|0.009
17:46:36|0.009
17:46:36|0.0089999
17:46:38|0.0089957
17:46:39|0.0089994
17:46:40|0.0089998
17:46:41|0.009
17:46:42|0.009
17:46:43|0.009
17:46:45|0.00901
17:46:45|0.00901
17:46:47|0.0090205
17:46:47|0.00903
17:46:49|0.00903
17:46:50|0.0090299
17:46:52|0.00903
17:46:53|0.0090331
17:46:54|0.0090331
17:46:55|0.009032
17:46:57|0.0090205
17:46:58|0.0090205
17:46:58|0.0090205
17:46:59|0.0090205
17:47:00|0.0090152
17:47:02|0.0090134
17:47:03|0.00901
17:47:04|0.009
17:47:04|0.0090103
17:47:06|0.0089944
17:47:07|0.0090043
17:47:08|0.0089967
17:47:09|0.0089961
17:47:10|0.0090042
17:47:10|0.0089905
17:47:12|0.0089997
17:47:12|0.008985
17:47:14|0.0089831
17:47:15|0.0089841
17:47:16|0.0089841
17:47:17|0.0089841
17:47:18|0.0089825
17:47:19|0.0089825
17:47:20|0.0089825
17:47:21|0.0089825
17:47:22|0.0089771
17:47:24|0.0089771
17:47:25|0.0089717
17:47:26|0.0089717
17:47:26|0.0089717
17:47:27|0.0089717
17:47:29|0.0089717
17:47:29|0.0089669
17:47:31|0.0089669
17:47:31|0.0089669
17:47:32|0.0089698
17:47:33|0.0089565
17:47:35|0.0089567
17:47:35|0.00895
17:47:37|0.0089524
17:47:38|0.0089524
17:47:38|0.0089518
17:47:40|0.0089518
17:47:41|0.0089518
17:47:42|0.008952
17:47:43|0.008952
17:47:44|0.008952
17:47:45|0.008952
17:47:46|0.0089556
17:47:47|0.0089565
17:47:48|0.0089565
17:47:49|0.0089565
17:47:50|0.0089566
17:47:51|0.008963
17:47:52|0.008963
17:47:53|0.008963
17:47:54|0.0089629
17:47:56|0.008963
17:47:57|0.00896
17:47:57|0.00896
17:47:59|0.00896
17:48:00|0.0089669
17:48:01|0.0089669
17:48:02|0.0089669
17:48:03|0.0089669
17:48:04|0.0089709
17:48:05|0.0089713
17:48:06|0.0089581
17:48:07|0.0089625
17:48:08|0.0089625
17:48:09|0.0089625
17:48:10|0.0089625
17:48:11|0.0089625
17:48:13|0.0089556
17:48:13|0.0089556
17:48:14|0.0089625
17:48:15|0.0089537
17:48:17|0.0089594
17:48:18|0.0089594
17:48:19|0.0089594
17:48:20|0.0089554
17:48:21|0.0089554
17:48:22|0.0089554
17:48:23|0.0089425
17:48:25|0.0089358
17:48:25|0.0089383
17:48:27|0.0089382
17:48:27|0.0089386
17:48:29|0.0089386
17:48:30|0.0089353
17:48:30|0.0089396
17:48:32|0.0089396
17:48:33|0.0089396
17:48:34|0.008938
17:48:35|0.008938
17:48:36|0.008938
17:48:38|0.0089393
17:48:38|0.0089393
17:48:39|0.0089374
17:48:40|0.0089374
17:48:41|0.0089374
17:48:42|0.0089374
17:48:44|0.0089381
17:48:45|0.0089381
17:48:45|0.0089381
17:48:47|0.0089408
17:48:48|0.0089408
17:48:48|0.0089408
17:48:50|0.0089408
17:48:52|0.0089408
17:48:52|0.0089409
17:48:53|0.0089396
17:48:56|0.0089396
17:48:57|0.0089397
17:48:58|0.0089397
17:48:59|0.0089397
17:49:00|0.0089383
17:49:01|0.0089353
17:49:03|0.0089351
17:49:04|0.0089275
17:49:05|0.0089275
17:49:05|0.0089275
17:49:07|0.0089322
17:49:08|0.0089322
17:49:09|0.0089275
17:49:10|0.0089275
17:49:10|0.008928
17:49:12|0.0089263
17:49:13|0.0089263
17:49:14|0.00892
17:49:16|0.00892
17:49:16|0.00892
17:49:17|0.0089053
17:49:18|0.0089054
17:49:19|0.0089054
17:49:20|0.0089164
17:49:21|0.0089164
17:49:23|0.0089103
17:49:23|0.0089102
17:49:25|0.008908
17:49:26|0.008908
17:49:26|0.0089
17:49:27|0.0089
17:49:29|0.0089
17:49:30|0.0089041
17:49:31|0.0089041
17:49:31|0.008908
17:49:32|0.008908
17:49:34|0.0089083
17:49:35|0.0089083
17:49:36|0.0089102
17:49:37|0.0089102
17:49:38|0.0089102
17:49:39|0.0089102
17:49:40|0.0089102
17:49:41|0.0089102
17:49:42|0.0089102
17:49:43|0.0089102
17:49:45|0.0089102
17:49:46|0.0089102
17:49:47|0.0089106
17:49:48|0.0089076
17:49:49|0.0089076
17:49:50|0.0089096
17:49:52|0.0089083
17:49:54|0.008912
17:49:55|0.008912
17:49:56|0.008912
17:49:57|0.008912
17:49:58|0.008912
17:50:00|0.008912
17:50:00|0.0089125
17:50:01|0.0089125
17:50:02|0.0089125
17:50:04|0.0089125
17:50:05|0.00892
17:50:06|0.00892
17:50:07|0.00892
17:50:08|0.00892
17:50:09|0.0089218
17:50:10|0.0089261
17:50:12|0.0089261
17:50:12|0.0089315
17:50:13|0.0089315
17:50:14|0.0089315
17:50:16|0.0089315
17:50:16|0.0089405
17:50:17|0.0089475
17:50:18|0.0089475
17:50:20|0.0089475
17:50:21|0.0089452
17:50:22|0.0089452
17:50:23|0.0089452
17:50:24|0.0089452
17:50:26|0.0089452
17:50:26|0.0089437
17:50:27|0.0089475
17:50:29|0.00895
17:50:29|0.0089555
17:50:31|0.0089555
17:50:33|0.0089625
17:50:33|0.0089617
17:50:35|0.0089617
17:50:35|0.0089643
17:50:36|0.0089643
17:50:37|0.0089555
17:50:39|0.0089623
17:50:39|0.0089623
17:50:41|0.0089621
17:50:42|0.0089642
17:50:43|0.0089642
17:50:44|0.0089642
17:50:44|0.0089676
17:50:45|0.0089676
17:50:47|0.0089676
17:50:48|0.0089676
17:50:49|0.0089676
17:50:50|0.0089676
17:50:51|0.0089642
17:50:52|0.008964
17:50:53|0.0089639
17:50:54|0.0089639
17:50:55|0.0089639
17:50:57|0.0089623
17:50:57|0.0089623
17:50:58|0.0089623
17:50:59|0.0089642
17:51:01|0.0089647
17:51:02|0.00897
17:51:03|0.00897
17:51:04|0.00897
17:51:05|0.00897
17:51:06|0.0089723
17:51:08|0.0089639
17:51:08|0.0089625
17:51:09|0.00897
17:51:10|0.00897
17:51:12|0.00897
17:51:12|0.0089709
17:51:14|0.0089709
17:51:14|0.0089623
17:51:15|0.0089623
17:51:16|0.0089684
17:51:17|0.0089684
17:51:19|0.0089684
17:51:20|0.0089616
17:51:21|0.0089566
17:51:21|0.008952
17:51:23|0.0089611
17:51:24|0.0089611
17:51:25|0.0089611
17:51:26|0.0089611
17:51:27|0.0089576
17:51:28|0.0089551
17:51:30|0.0089551
17:51:31|0.0089514
17:51:32|0.0089521
17:51:32|0.0089521
17:51:34|0.0089723
17:51:35|0.0089715
17:51:35|0.0089715
17:51:36|0.0089659
17:51:37|0.0089627
17:51:38|0.0089627
17:51:39|0.0089627
17:51:41|0.0089627
17:51:41|0.0089627
17:51:43|0.0089627
17:51:44|0.0089627
17:51:44|0.0089627
17:51:46|0.0089627
17:51:46|0.0089627
17:51:49|0.0089723
17:51:49|0.0089723
17:51:51|0.008968
17:51:52|0.008968
17:51:54|0.0089713
17:51:54|0.0089713
17:51:55|0.0089713
17:51:56|0.0089713
17:51:57|0.0089686
17:51:58|0.0089686
17:52:00|0.0089686
17:52:01|0.0089634
17:52:02|0.0089636
17:52:03|0.0089636
17:52:04|0.0089636
17:52:05|0.0089655
17:52:06|0.0089655
17:52:07|0.0089636
17:52:08|0.0089627
17:52:09|0.0089627
17:52:11|0.0089638
17:52:11|0.0089638
17:52:12|0.0089638
17:52:13|0.0089638
17:52:15|0.0089638
17:52:15|0.0089638
17:52:17|0.0089638
17:52:18|0.0089638
17:52:18|0.0089638
17:52:20|0.0089638
17:52:21|0.0089638
17:52:21|0.0089627
17:52:22|0.0089627
17:52:24|0.0089643
17:52:25|0.0089655
17:52:25|0.0089713
17:52:27|0.0089814
17:52:28|0.0089814
17:52:29|0.0089924
17:52:30|0.0089924
17:52:31|0.0089924
17:52:33|0.008996
17:52:34|0.0089924
17:52:35|0.0089924
17:52:36|0.0089976
17:52:37|0.0089976
17:52:38|0.0089976
17:52:39|0.0089976
17:52:40|0.0089976
17:52:41|0.0089976
17:52:42|0.0089982
17:52:43|0.0089982
17:52:44|0.0089982
17:52:45|0.0089982
17:52:46|0.0089982
17:52:47|0.008995
17:52:48|0.008995
17:52:49|0.0089926
17:52:50|0.0089926
17:52:52|0.0089926
17:52:52|0.0089924
17:52:54|0.0089924
17:52:55|0.0089924
17:52:56|0.0089924
17:52:58|0.0089924
17:52:58|0.0089924
17:52:59|0.0089924
17:53:00|0.0089924
17:53:02|0.0089924
17:53:02|0.0089924
17:53:03|0.0089881
17:53:05|0.0089881
17:53:06|0.0089827
17:53:07|0.0089808
17:53:08|0.0089775
17:53:09|0.0089775
17:53:11|0.0089775
17:53:12|0.0089633
17:53:12|0.0089734
17:53:13|0.0089734
17:53:15|0.0089734
17:53:16|0.0089734
17:53:17|0.0089629
17:53:18|0.0089629
17:53:19|0.0089629
17:53:21|0.0089741
17:53:21|0.0089778
17:53:22|0.0089778
17:53:24|0.0089778
17:53:24|0.0089778
17:53:26|0.00898
17:53:27|0.00898
17:53:28|0.0089826
17:53:29|0.0089826
17:53:31|0.0089826
17:53:32|0.0089826
17:53:33|0.0089892
17:53:33|0.0089892
17:53:34|0.0089892
17:53:35|0.0089892
17:53:36|0.0089929
17:53:38|0.0089929
17:53:38|0.008995
17:53:39|0.008995
17:53:40|0.009
17:53:41|0.009
17:53:42|0.0090028
17:53:44|0.0090027
17:53:45|0.0090027
17:53:45|0.0090027
17:53:47|0.0089972
17:53:48|0.0090022
17:53:49|0.0090022
17:53:50|0.009003
17:53:51|0.0090027
17:53:52|0.0089984
17:53:53|0.0089984
17:53:54|0.0090012
17:53:56|0.0089866
17:53:57|0.0089866
17:53:58|0.0089866
17:53:59|0.0089939
17:54:00|0.0089922
17:54:01|0.0089915
17:54:02|0.008988
17:54:03|0.0089879
17:54:04|0.0089889
17:54:05|0.0089906
17:54:07|0.0089906
17:54:07|0.0089943
17:54:09|0.0089943
17:54:10|0.0089943
17:54:11|0.0089943
17:54:12|0.0089943
17:54:13|0.0089943
17:54:14|0.0089943
17:54:16|0.0089929
17:54:17|0.0089932
17:54:17|0.0089943
17:54:18|0.0089906
17:54:19|0.0089879
17:54:20|0.0089866
17:54:21|0.0089832
17:54:23|0.00898
17:54:24|0.00898
17:54:24|0.00898
17:54:26|0.0089805
17:54:26|0.0089805
17:54:28|0.0089838
17:54:29|0.0089838
17:54:29|0.0089838
17:54:31|0.00898
17:54:32|0.0089776
17:54:33|0.0089776
17:54:34|0.008977
17:54:35|0.008977
17:54:37|0.008977
17:54:37|0.008977
17:54:38|0.0089868
17:54:39|0.0089868
17:54:40|0.0089868
17:54:41|0.0089868
17:54:42|0.0089856
17:54:44|0.0089856
17:54:44|0.0089879
17:54:46|0.0089879
17:54:47|0.0089879
17:54:47|0.0089904
17:54:49|0.0089904
17:54:49|0.0089904
17:54:51|0.00899
17:54:52|0.0089868
17:54:53|0.0089868
17:54:54|0.0089868
17:54:55|0.0089867
17:54:56|0.008981
17:54:58|0.0089802
17:55:00|0.0089773
17:55:01|0.0089773
17:55:02|0.0089824
17:55:04|0.0089773
17:55:05|0.0089734
17:55:05|0.0089734
17:55:06|0.0089734
17:55:07|0.0089734
17:55:09|0.0089734
17:55:09|0.0089695
17:55:11|0.0089695
17:55:12|0.0089695
17:55:14|0.0089695
17:55:15|0.0089707
17:55:15|0.0089707
17:55:17|0.0089707
17:55:18|0.008965
17:55:19|0.008965
17:55:20|0.008965
17:55:21|0.0089652
17:55:22|0.0089652
17:55:23|0.0089652
17:55:25|0.0089652
17:55:25|0.0089652
17:55:26|0.0089652
17:55:27|0.0089652
17:55:28|0.0089652
17:55:29|0.0089652
17:55:30|0.0089652
17:55:31|0.0089652
17:55:32|0.0089652
17:55:34|0.0089652
17:55:34|0.0089652
17:55:35|0.0089652
17:55:37|0.0089652
17:55:37|0.0089652
17:55:38|0.0089652
17:55:40|0.0089652
17:55:41|0.0089652
17:55:41|0.0089652
17:55:43|0.0089717
17:55:43|0.0089717
17:55:44|0.0089706
17:55:45|0.0089719
17:55:47|0.0089719
17:55:47|0.0089719
17:55:48|0.0089719
17:55:50|0.0089719
17:55:51|0.0089751
17:55:51|0.0089751
17:55:52|0.0089751
17:55:53|0.0089751
17:55:54|0.0089736
17:55:56|0.0089736
17:55:58|0.0089774
17:56:00|0.0089789
17:56:01|0.0089789
17:56:03|0.0089789
17:56:04|0.0089789
17:56:05|0.0089736
17:56:07|0.0089719
17:56:08|0.0089671
17:56:09|0.0089671
17:56:10|0.0089652
17:56:11|0.0089718
17:56:12|0.0089718
17:56:13|0.0089718
17:56:15|0.0089718
17:56:16|0.0089718
17:56:16|0.0089718
17:56:18|0.0089692
17:56:19|0.0089692
17:56:20|0.0089692
17:56:21|0.0089692
17:56:23|0.0089692
17:56:23|0.0089692
17:56:24|0.0089692
17:56:26|0.0089688
17:56:27|0.0089688
17:56:28|0.0089688
17:56:29|0.0089692
17:56:30|0.0089692
17:56:31|0.0089692
17:56:32|0.0089652
17:56:33|0.0089652
17:56:34|0.0089652
17:56:35|0.0089652
17:56:36|0.0089652
17:56:37|0.0089652
17:56:38|0.0089652
17:56:39|0.0089652
17:56:40|0.0089652
17:56:41|0.0089652
17:56:42|0.0089652
17:56:43|0.0089629
17:56:44|0.0089629
17:56:46|0.0089623
17:56:47|0.0089575
17:56:48|0.0089575
17:56:48|0.0089532
17:56:50|0.00895
17:56:51|0.00895
17:56:52|0.00895
17:56:52|0.008958
17:56:53|0.0089519
17:56:54|0.0089519
17:56:56|0.0089571
17:56:57|0.0089571
17:56:58|0.0089588
17:57:00|0.0089588
17:57:02|0.0089571
17:57:02|0.0089571
17:57:04|0.0089571
17:57:05|0.0089571
17:57:06|0.0089604
17:57:08|0.0089622
17:57:09|0.0089622
17:57:10|0.0089622
17:57:11|0.0089622
17:57:12|0.0089622
17:57:13|0.0089622
17:57:14|0.0089692
17:57:15|0.0089692
17:57:16|0.0089692
17:57:17|0.0089692
17:57:19|0.0089683
17:57:19|0.0089683
17:57:20|0.0089626
17:57:21|0.0089626
17:57:22|0.0089626
17:57:23|0.0089626
17:57:24|0.0089626
17:57:25|0.0089626
17:57:26|0.0089626
17:57:28|0.0089626
17:57:28|0.0089676
17:57:29|0.0089676
17:57:30|0.0089655
17:57:32|0.0089652
17:57:33|0.0089652
17:57:34|0.0089628
17:57:35|0.008963
17:57:36|0.008963
17:57:38|0.008963
17:57:38|0.008963
17:57:39|0.0089622
17:57:40|0.0089622
17:57:42|0.0089574
17:57:42|0.0089549
17:57:44|0.0089549
17:57:44|0.00895
17:57:45|0.00895
17:57:47|0.0089463
17:57:47|0.0089463
17:57:49|0.0089463
17:57:51|0.008945
17:57:52|0.0089464
17:57:53|0.0089465
17:57:53|0.0089463
17:57:54|0.0089463
17:57:55|0.0089466
17:57:56|0.0089465
17:57:57|0.008945
17:57:59|0.0089465
17:58:01|0.0089466
17:58:02|0.0089508
17:58:03|0.0089508
17:58:04|0.0089508
17:58:05|0.008945
17:58:06|0.008945
17:58:08|0.008949
17:58:08|0.008949
17:58:10|0.008949
17:58:11|0.008945
17:58:11|0.008945
17:58:13|0.0089458
17:58:13|0.0089461
17:58:14|0.008945
17:58:16|0.0089459
17:58:16|0.008945
17:58:17|0.008945
17:58:19|0.0089437
17:58:19|0.0089413
17:58:21|0.0089413
17:58:21|0.0089413
17:58:22|0.0089413
17:58:24|0.0089413
17:58:25|0.0089389
17:58:26|0.0089389
17:58:28|0.0089389
17:58:29|0.0089407
17:58:29|0.0089407
17:58:31|0.0089441
17:58:33|0.0089441
17:58:33|0.0089441
17:58:35|0.0089406
17:58:35|0.0089406
17:58:36|0.0089465
17:58:37|0.0089465
17:58:39|0.0089461
17:58:40|0.0089461
17:58:41|0.0089461
17:58:42|0.0089441
17:58:44|0.0089441
17:58:44|0.0089407
17:58:45|0.0089407
17:58:46|0.0089407
17:58:47|0.0089407
17:58:48|0.0089407
17:58:49|0.0089312
17:58:50|0.0089312
17:58:52|0.0089312
17:58:52|0.0089312
17:58:53|0.0089312
17:58:54|0.0089312
17:58:56|0.0089312
17:58:56|0.0089312
17:58:57|0.0089312
17:58:58|0.0089312
17:58:59|0.0089312
17:59:01|0.0089293
17:59:02|0.0089293
17:59:03|0.008931
17:59:03|0.0089309
17:59:05|0.0089309
17:59:06|0.0089312
17:59:07|0.0089312
17:59:08|0.008934
17:59:09|0.008934
17:59:10|0.008934
17:59:11|0.0089347
17:59:13|0.0089347
17:59:13|0.0089347
17:59:15|0.0089347
17:59:16|0.0089375
17:59:17|0.0089375
17:59:17|0.008925
17:59:20|0.008925
17:59:21|0.0089242
17:59:21|0.0089242
17:59:23|0.0089275
17:59:25|0.0089275
17:59:26|0.0089275
17:59:26|0.0089275
17:59:28|0.0089265
17:59:29|0.0089265
17:59:29|0.0089265
17:59:31|0.008927
17:59:32|0.008927
17:59:33|0.0089237
17:59:35|0.0089237
17:59:35|0.0089237
17:59:37|0.0089237
17:59:37|0.0089237
17:59:39|0.0089303
17:59:40|0.0089303
17:59:41|0.0089303
17:59:42|0.0089303
17:59:43|0.0089312
17:59:44|0.0089312
17:59:45|0.0089312
17:59:46|0.0089196
17:59:47|0.0089301
17:59:48|0.009003
17:59:50|0.0089796
17:59:50|0.0089796
17:59:51|0.0089796
17:59:52|0.0089839
17:59:54|0.0089839
17:59:54|0.0089839
17:59:56|0.0089796
17:59:56|0.0089833
17:59:58|0.0089839
17:59:59|0.0089839
18:00:01|0.0089839
18:00:01|0.0089844
18:00:03|0.0089844
18:00:03|0.008987
18:00:05|0.008987
18:00:06|0.0089839
18:00:07|0.0089797
18:00:08|0.0089743
18:00:09|0.0089787
18:00:09|0.0089675
18:00:11|0.0089738
18:00:12|0.00897
18:00:14|0.0089669
18:00:15|0.0089669
18:00:15|0.0089682
18:00:16|0.0089682
18:00:18|0.0089682
18:00:18|0.0089655
18:00:19|0.0089655
18:00:21|0.0089655
18:00:21|0.0089591
18:00:22|0.0089635
18:00:24|0.0089635
18:00:25|0.0089635
18:00:27|0.0089635
18:00:27|0.0089635
18:00:28|0.0089593
18:00:29|0.0089596
18:00:30|0.0089596
18:00:31|0.0089596
18:00:32|0.0089596
18:00:34|0.0089596
18:00:35|0.0089653
18:00:35|0.0089653
18:00:36|0.0089653
18:00:37|0.0089653
18:00:38|0.0089653
18:00:39|0.0089653
18:00:41|0.0089638
18:00:41|0.0089638
18:00:43|0.0089665
18:00:44|0.0089665
18:00:45|0.0089665
18:00:46|0.0089665
18:00:47|0.0089665
18:00:49|0.0089665
18:00:49|0.0089665
18:00:51|0.0089665
18:00:51|0.0089676
18:00:52|0.0089676
18:00:53|0.0089691
18:00:54|0.0089691
18:00:56|0.0089691
18:00:56|0.0089691
18:00:58|0.0089673
18:00:59|0.008966
18:01:00|0.008966
18:01:02|0.008966
18:01:03|0.0089654
18:01:05|0.0089654
18:01:06|0.0089635
18:01:07|0.0089635
18:01:08|0.0089549
18:01:10|0.0089549
18:01:10|0.0089549
18:01:11|0.0089549
18:01:12|0.0089549
18:01:13|0.0089549
18:01:15|0.0089553
18:01:16|0.0089484
18:01:17|0.0089484
18:01:18|0.0089484
18:01:19|0.0089484
18:01:20|0.0089506
18:01:21|0.0089428
18:01:22|0.0089428
18:01:24|0.0089428
18:01:25|0.0089484
18:01:25|0.00896
18:01:27|0.0089612
18:01:28|0.00897
18:01:28|0.00897
18:01:30|0.00897
18:01:30|0.00897
18:01:32|0.0089683
18:01:33|0.0089683
18:01:34|0.0089683
18:01:35|0.0089683
18:01:36|0.0089683
18:01:37|0.0089683
18:01:39|0.0089683
18:01:39|0.0089683
18:01:41|0.0089683
18:01:41|0.0089739
18:01:42|0.0089715
18:01:43|0.0089715
18:01:44|0.0089715
18:01:45|0.0089715
18:01:46|0.0089715
18:01:47|0.0089715
18:01:48|0.0089715
18:01:49|0.0089838
18:01:50|0.0089869
18:01:52|0.0089811
18:01:53|0.00898
18:01:54|0.00898
18:01:55|0.00898
18:01:56|0.0089873
18:01:57|0.0089873
18:01:58|0.0089827
18:02:00|0.008988
18:02:00|0.008988
18:02:01|0.008988
18:02:03|0.00899
18:02:04|0.0089894
18:02:05|0.009
18:02:06|0.009
18:02:07|0.009
18:02:08|0.009
18:02:10|0.009
18:02:10|0.009
18:02:12|0.00899
18:02:13|0.0089961
18:02:13|0.008997
18:02:14|0.0089854
18:02:15|0.0089854
18:02:16|0.0089921
18:02:17|0.0089921
18:02:19|0.0089921
18:02:20|0.008985
18:02:21|0.008985
18:02:22|0.008985
18:02:23|0.008985
18:02:24|0.0089951
18:02:25|0.0089964
18:02:26|0.0089918
18:02:27|0.008992
18:02:28|0.008992
18:02:29|0.008992
18:02:30|0.008992
18:02:31|0.0089919
18:02:32|0.0089919
18:02:33|0.0089919
18:02:34|0.0089916
18:02:35|0.0089916
18:02:36|0.0089916
18:02:37|0.0089916
18:02:38|0.0089916
18:02:39|0.0089916
18:02:41|0.0089876
18:02:41|0.0089876
18:02:42|0.0089908
18:02:43|0.0089908
18:02:44|0.0089908
18:02:45|0.0089908
18:02:46|0.0089908
18:02:47|0.0089908
18:02:48|0.0089908
18:02:50|0.0089908
18:02:50|0.0089916
18:02:52|0.0089916
18:02:53|0.0089916
18:02:53|0.0089916
18:02:55|0.0089914
18:02:56|0.0089916
18:02:57|0.0089916
18:02:58|0.0089916
18:02:59|0.0089916
18:03:00|0.0089916
18:03:01|0.0089914
18:03:02|0.0089854
18:03:03|0.0089827
18:03:05|0.0089827
18:03:06|0.0089827
18:03:07|0.0089827
18:03:07|0.0089749
18:03:09|0.0089829
18:03:10|0.0089829
18:03:11|0.0089829
18:03:12|0.0089829
18:03:13|0.0089829
18:03:15|0.0089829
18:03:16|0.0089829
18:03:18|0.0089829
18:03:18|0.0089829
18:03:20|0.0089829
18:03:21|0.0089829
18:03:22|0.0089829
18:03:23|0.0089829
18:03:24|0.0089829
18:03:25|0.0089829
18:03:26|0.0089829
18:03:27|0.0089829
18:03:28|0.0089829
18:03:30|0.0089641
18:03:31|0.0089612
18:03:32|0.0089612
18:03:32|0.0089612
18:03:34|0.0089612
18:03:34|0.0089612
18:03:36|0.0089612
18:03:36|0.0089612
18:03:38|0.0089558
18:03:39|0.0089558
18:03:40|0.0089573
18:03:41|0.0089573
18:03:42|0.00895
18:03:43|0.00895
18:03:44|0.00895
18:03:45|0.0089565
18:03:47|0.0089565
18:03:47|0.0089565
18:03:49|0.0089565
18:03:49|0.0089565
18:03:50|0.0089565
18:03:52|0.0089565
18:03:52|0.0089511
18:03:53|0.0089532
18:03:54|0.0089532
18:03:56|0.0089532
18:03:57|0.0089532
18:03:57|0.008952
18:03:59|0.008952
18:04:00|0.0089486
18:04:01|0.0089486
18:04:02|0.0089486
18:04:03|0.0089486
18:04:05|0.0089486
18:04:06|0.0089486
18:04:08|0.0089486
18:04:09|0.0089486
18:04:10|0.0089509
18:04:11|0.00895
18:04:12|0.00895
18:04:13|0.00895
18:04:15|0.0089537
18:04:15|0.0089537
18:04:17|0.0089556
18:04:18|0.0089556
18:04:19|0.0089556
18:04:20|0.0089564
18:04:20|0.0089565
18:04:22|0.0089565
18:04:23|0.0089565
18:04:24|0.0089565
18:04:25|0.0089565
18:04:26|0.0089675
18:04:28|0.0089675
18:04:29|0.0089655
18:04:30|0.0089655
18:04:31|0.0089655
18:04:32|0.0089565
18:04:33|0.0089527
18:04:33|0.0089527
18:04:34|0.0089527
18:04:36|0.0089527
18:04:37|0.0089527
18:04:38|0.0089527
18:04:39|0.0089527
18:04:41|0.0089527
18:04:42|0.0089527
18:04:42|0.0089527
18:04:44|0.0089527
18:04:45|0.0089527
18:04:45|0.0089527
18:04:47|0.0089527
18:04:48|0.0089527
18:04:49|0.0089527
18:04:50|0.0089513
18:04:51|0.0089513
18:04:52|0.0089513
18:04:52|0.0089513
18:04:54|0.0089513
18:04:55|0.0089513
18:04:56|0.0089513
18:04:57|0.0089478
18:04:58|0.0089457
18:04:59|0.0089457
18:05:00|0.0089457
18:05:01|0.0089457
18:05:02|0.0089457
18:05:03|0.0089487
18:05:04|0.0089478
18:05:06|0.0089457
18:05:07|0.0089457
18:05:08|0.0089457
18:05:10|0.0089496
18:05:11|0.0089496
18:05:12|0.0089457
18:05:14|0.0089425
18:05:15|0.008945
18:05:16|0.008945
18:05:17|0.0089423
18:05:18|0.008942
18:05:20|0.0089504
18:05:20|0.0089504
18:05:21|0.0089504
18:05:22|0.0089504
18:05:24|0.0089504
18:05:25|0.0089513
18:05:26|0.0089513
18:05:27|0.0089513
18:05:28|0.0089553
18:05:28|0.0089565
18:05:31|0.0089565
18:05:31|0.0089584
18:05:33|0.0089629
18:05:33|0.0089765
18:05:34|0.0089765
18:05:35|0.0089765
18:05:37|0.0089765
18:05:37|0.0089765
18:05:38|0.0089765
18:05:39|0.0089765
18:05:40|0.0089765
18:05:42|0.0089765
18:05:43|0.0089711
18:05:44|0.0089711
18:05:45|0.0089711
18:05:45|0.0089711
18:05:47|0.0089688
18:05:47|0.0089688
18:05:49|0.0089692
18:05:50|0.00897
18:05:51|0.0089697
18:05:52|0.0089697
18:05:53|0.0089697
18:05:54|0.008964
18:05:55|0.008964
18:05:56|0.008964
18:05:57|0.008964
18:05:58|0.008964
18:05:59|0.008964
18:06:00|0.008964
18:06:01|0.008964
18:06:02|0.0089539
18:06:03|0.0089539
18:06:04|0.0089539
18:06:05|0.0089606
18:06:07|0.0089606
18:06:09|0.0089605
18:06:10|0.0089605
18:06:11|0.0089605
18:06:12|0.0089605
18:06:13|0.0089605
18:06:14|0.0089605
18:06:16|0.0089605
18:06:16|0.0089605
18:06:17|0.0089605
18:06:18|0.0089606
18:06:20|0.0089605
18:06:20|0.0089609
18:06:22|0.0089609
18:06:23|0.0089599
18:06:24|0.008957
18:06:25|0.008957
18:06:27|0.0089598
18:06:28|0.0089598
18:06:29|0.0089566
18:06:31|0.0089518
18:06:32|0.0089518
18:06:33|0.0089528
18:06:34|0.0089528
18:06:35|0.0089528
18:06:36|0.0089528
18:06:37|0.0089528
18:06:38|0.0089528
18:06:39|0.0089528
18:06:40|0.0089528
18:06:41|0.0089474
18:06:42|0.008949
18:06:43|0.008949
18:06:44|0.008949
18:06:46|0.0089476
18:06:46|0.0089476
18:06:47|0.008949
18:06:48|0.008949
18:06:50|0.008949
18:06:51|0.008949
18:06:51|0.008949
18:06:52|0.008949
18:06:54|0.0089512
18:06:55|0.0089497
18:06:56|0.0089497
18:06:57|0.0089497
18:06:58|0.0089497
18:06:59|0.0089497
18:07:00|0.0089497
18:07:01|0.0089497
18:07:03|0.0089509
18:07:04|0.0089509
18:07:05|0.0089509
18:07:05|0.0089509
18:07:07|0.0089509
18:07:08|0.0089509
18:07:10|0.0089528
18:07:12|0.0089537
18:07:13|0.008957
18:07:14|0.0089567
18:07:15|0.0089567
18:07:16|0.0089567
18:07:17|0.0089567
18:07:18|0.0089567
18:07:19|0.008963
18:07:20|0.008963
18:07:21|0.0089691
18:07:23|0.0089681
18:07:23|0.0089681
18:07:25|0.0089681
18:07:25|0.0089681
18:07:27|0.0089681
18:07:28|0.0089648
18:07:29|0.0089648
18:07:29|0.0089603
18:07:31|0.0089603
18:07:31|0.0089603
18:07:33|0.0089603
18:07:34|0.0089515
18:07:35|0.0089515
18:07:36|0.0089515
18:07:38|0.0089515
18:07:39|0.0089542
18:07:39|0.0089542
18:07:40|0.0089542
18:07:41|0.0089532
18:07:43|0.0089532
18:07:44|0.0089515
18:07:44|0.0089515
18:07:46|0.0089515
18:07:46|0.0089515
18:07:47|0.0089515
18:07:49|0.0089482
18:07:50|0.0089461
18:07:51|0.008942
18:07:52|0.0089409
18:07:53|0.0089409
18:07:54|0.0089409
18:07:55|0.0089409
18:07:56|0.0089298
18:07:58|0.0089298
18:07:58|0.0089298
18:08:00|0.0089298
18:08:00|0.0089298
18:08:01|0.0089289
18:08:02|0.0089289
18:08:04|0.008928
18:08:04|0.0089325
18:08:06|0.0089269
18:08:08|0.0089269
18:08:09|0.0089384
18:08:10|0.0089409
18:08:11|0.0089409
18:08:12|0.0089409
18:08:13|0.0089377
18:08:14|0.0089377
18:08:15|0.0089377
18:08:17|0.0089377
18:08:17|0.0089377
18:08:19|0.0089368
18:08:20|0.0089378
18:08:21|0.0089378
18:08:22|0.0089378
18:08:23|0.0089378
18:08:24|0.0089378
18:08:25|0.0089378
18:08:26|0.0089378
18:08:27|0.0089378
18:08:28|0.0089377
18:08:29|0.0089377
18:08:30|0.0089337
18:08:31|0.0089337
18:08:32|0.0089337
18:08:33|0.0089362
18:08:35|0.0089362
18:08:36|0.0089409
18:08:36|0.0089409
18:08:37|0.0089447
18:08:39|0.0089447
18:08:40|0.0089447
18:08:41|0.0089531
18:08:42|0.0089531
18:08:44|0.0089531
18:08:45|0.0089531
18:08:46|0.0089531
18:08:46|0.0089531
18:08:47|0.0089531
18:08:48|0.0089531
18:08:49|0.0089548
18:08:51|0.0089548
18:08:52|0.0089548
18:08:52|0.0089548
18:08:54|0.0089548
18:08:55|0.0089548
18:08:56|0.0089548
18:08:57|0.0089548
18:08:58|0.0089548
18:08:59|0.0089548
18:09:00|0.0089548
18:09:02|0.0089478
18:09:02|0.0089478
18:09:04|0.008947
18:09:04|0.008947
18:09:06|0.008947
18:09:07|0.008947
18:09:08|0.008947
18:09:09|0.008947
18:09:10|0.008947
18:09:11|0.008947
18:09:13|0.008947
18:09:14|0.008947
18:09:15|0.008947
18:09:15|0.008947
18:09:16|0.008947
18:09:17|0.008947
18:09:19|0.008947
18:09:20|0.008947
18:09:21|0.0089394
18:09:22|0.0089394
18:09:23|0.0089394
18:09:25|0.0089394
18:09:26|0.0089325
18:09:27|0.0089325
18:09:28|0.0089325
18:09:29|0.0089325
18:09:30|0.008951
18:09:30|0.008951
18:09:32|0.008951
18:09:33|0.008951
18:09:33|0.0089325
18:09:35|0.0089322
18:09:36|0.0089322
18:09:37|0.0089322
18:09:38|0.00893
18:09:39|0.00893
18:09:41|0.0089322
18:09:41|0.0089322
18:09:42|0.0089322
18:09:44|0.0089268
18:09:45|0.0089268
18:09:47|0.0089268
18:09:47|0.0089268
18:09:48|0.0089291
18:09:49|0.0089291
18:09:51|0.0089291
18:09:52|0.0089291
18:09:53|0.0089316
18:09:54|0.0089316
18:09:54|0.0089423
18:09:55|0.0089423
18:09:57|0.0089423
18:09:58|0.0089245
18:09:59|0.0089289
18:10:00|0.0089289
18:10:01|0.0089289
18:10:03|0.0089289
18:10:03|0.0089291
18:10:05|0.0089291
18:10:06|0.0089291
18:10:07|0.0089291
18:10:08|0.0089289
18:10:10|0.0089289
18:10:12|0.0089289
18:10:12|0.0089289
18:10:14|0.0089289
18:10:15|0.0089289
18:10:16|0.0089289
18:10:17|0.0089289
18:10:18|0.0089289
18:10:19|0.0089237
18:10:21|0.0089237
18:10:22|0.0089263
18:10:23|0.0089266
18:10:23|0.0089266
18:10:25|0.0089266
18:10:26|0.0089266
18:10:28|0.0089266
18:10:28|0.0089266
18:10:30|0.0089256
18:10:31|0.0089266
18:10:32|0.0089266
18:10:33|0.0089266
18:10:33|0.0089237
18:10:34|0.0089262
18:10:36|0.0089262
18:10:37|0.008927
18:10:38|0.0089266
18:10:39|0.0089266
18:10:40|0.0089261
18:10:42|0.0089261
18:10:42|0.0089261
18:10:43|0.0089261
18:10:44|0.0089288
18:10:46|0.0089288
18:10:47|0.0089288
18:10:48|0.0089288
18:10:49|0.0089288
18:10:50|0.0089288
18:10:51|0.0089288
18:10:52|0.0089288
18:10:53|0.0089261
18:10:54|0.0089203
18:10:55|0.0089203
18:10:55|0.0089203
18:10:58|0.0089203
18:10:59|0.0089205
18:11:00|0.0089225
18:11:00|0.0089225
18:11:01|0.0089225
18:11:03|0.0089225
18:11:04|0.0089225
18:11:05|0.008921
18:11:06|0.008921
18:11:07|0.008921
18:11:08|0.008921
18:11:10|0.0089212
18:11:11|0.0089252
18:11:11|0.0089252
18:11:13|0.0089252
18:11:14|0.0089252
18:11:15|0.0089225
18:11:16|0.0089225
18:11:17|0.0089225
18:11:18|0.0089225
18:11:20|0.0089225
18:11:21|0.0089225
18:11:21|0.0089218
18:11:23|0.0089225
18:11:24|0.0089225
18:11:24|0.0089252
18:11:26|0.0089252
18:11:27|0.0089225
18:11:27|0.0089225
18:11:29|0.0089225
18:11:30|0.0089225
18:11:30|0.0089225
18:11:32|0.0089325
18:11:34|0.0089325
18:11:35|0.0089325
18:11:36|0.0089325
18:11:36|0.0089325
18:11:37|0.008947
18:11:39|0.008947
18:11:40|0.008947
18:11:41|0.008947
18:11:42|0.008947
18:11:43|0.008947
18:11:44|0.008947
18:11:44|0.008947
18:11:46|0.008947
18:11:47|0.008947
18:11:49|0.008947
18:11:50|0.008947
18:11:51|0.008947
18:11:51|0.0089496
18:11:52|0.0089496
18:11:53|0.0089496
18:11:55|0.0089496
18:11:56|0.0089496
18:11:58|0.0089496
18:11:58|0.0089559
18:12:00|0.0089559
18:12:00|0.0089559
18:12:02|0.0089462
18:12:02|0.0089462
18:12:03|0.0089462
18:12:05|0.0089462
18:12:06|0.0089417
18:12:06|0.0089417
18:12:07|0.0089462
18:12:08|0.0089462
18:12:09|0.0089462
18:12:11|0.0089462
18:12:13|0.0089462
18:12:15|0.0089462
18:12:16|0.0089768
18:12:17|0.0089778
18:12:18|0.0089778
18:12:19|0.008965
18:12:21|0.008965
18:12:22|0.008965
18:12:22|0.008965
18:12:23|0.008965
18:12:25|0.008965
18:12:26|0.0089842
18:12:27|0.0089842
18:12:27|0.0089842
18:12:28|0.0089842
18:12:30|0.0089842
18:12:31|0.008974
18:12:32|0.008974
18:12:33|0.0089804
18:12:34|0.0089804
18:12:35|0.0089804
18:12:36|0.0089804
18:12:37|0.0089804
18:12:38|0.0089804
18:12:40|0.0089777
18:12:41|0.0089777
18:12:41|0.0089777
18:12:42|0.0089777
18:12:44|0.0089777
18:12:45|0.0089777
18:12:46|0.0089777
18:12:47|0.0089767
18:12:48|0.0089767
18:12:50|0.0089729
18:12:50|0.0089729
18:12:51|0.0089729
18:12:52|0.0089745
18:12:54|0.0089745
18:12:54|0.0089745
18:12:55|0.0089745
18:12:56|0.0089745
18:12:58|0.0089745
18:12:58|0.0089745
18:12:59|0.0089745
18:13:01|0.0089745
18:13:01|0.0089745
18:13:02|0.0089862
18:13:03|0.0089862
18:13:05|0.0089862
18:13:05|0.0089768
18:13:07|0.0089885
18:13:08|0.0089885
18:13:09|0.0089885
18:13:09|0.0089885
18:13:11|0.0089885
18:13:12|0.0089874
18:13:13|0.0089874
18:13:15|0.0089874
18:13:15|0.0089874
18:13:17|0.0089874
18:13:18|0.0089874
18:13:20|0.0089874
18:13:20|0.008974
18:13:21|0.0089705
18:13:23|0.0089732
18:13:24|0.0089732
18:13:25|0.0089732
18:13:27|0.0089732
18:13:27|0.0089732
18:13:29|0.0089732
18:13:29|0.0089732
18:13:30|0.0089732
18:13:32|0.0089732
18:13:33|0.0089732
18:13:33|0.0089732
18:13:35|0.0089732
18:13:36|0.0089732
18:13:37|0.0089732
18:13:38|0.0089732
18:13:39|0.0089732
18:13:40|0.0089732
18:13:41|0.0089732
18:13:42|0.0089491
18:13:43|0.0089491
18:13:45|0.0089491
18:13:45|0.0089491
18:13:46|0.0089491
18:13:47|0.0089491
18:13:48|0.0089491
18:13:49|0.0089491
18:13:50|0.0089491
18:13:52|0.0089491
18:13:52|0.0089491
18:13:53|0.0089491
18:13:55|0.0089452
18:13:55|0.0089452
18:13:57|0.0089452
18:13:58|0.0089452
18:13:59|0.0089452
18:14:00|0.0089452
18:14:01|0.0089452
18:14:01|0.0089452
18:14:03|0.0089452
18:14:04|0.0089452
18:14:05|0.0089452
18:14:06|0.0089452
18:14:07|0.0089452
18:14:08|0.0089452
18:14:09|0.0089419
18:14:10|0.00894
18:14:11|0.0089446
18:14:12|0.0089446
18:14:13|0.0089446
18:14:15|0.0089446
18:14:16|0.0089446
18:14:16|0.0089446
18:14:18|0.0089446
18:14:19|0.0089446
18:14:19|0.0089452
18:14:21|0.0089452
18:14:21|0.0089452
18:14:23|0.0089452
18:14:24|0.0089452
18:14:25|0.0089452
18:14:26|0.0089452
18:14:27|0.0089452
18:14:28|0.0089497
18:14:30|0.0089535
18:14:31|0.0089535
18:14:32|0.0089535
18:14:34|0.0089535
18:14:34|0.0089535
18:14:35|0.0089535
18:14:36|0.0089535
18:14:37|0.0089535
18:14:39|0.0089535
18:14:40|0.0089535
18:14:41|0.0089535
18:14:42|0.0089535
18:14:43|0.0089535
18:14:44|0.0089535
18:14:45|0.0089535
18:14:46|0.0089535
18:14:47|0.0089535
18:14:48|0.0089535
18:14:49|0.0089535
18:14:50|0.0089535
18:14:52|0.0089535
18:14:53|0.00895
18:14:53|0.00895
18:14:54|0.00895
18:14:56|0.0089512
18:14:57|0.0089512
18:14:58|0.0089512
18:14:59|0.0089512
18:14:59|0.0089481
18:15:00|0.0089481
18:15:01|0.0089481
18:15:03|0.0089481
18:15:04|0.0089481
18:15:05|0.0089481
18:15:06|0.0089481
18:15:07|0.0089481
18:15:09|0.0089481
18:15:09|0.0089584
18:15:10|0.0089584
18:15:12|0.0089584
18:15:12|0.0089584
18:15:14|0.0089584
18:15:16|0.0089584
18:15:17|0.0089583
18:15:18|0.0089583
18:15:19|0.0089583
18:15:20|0.0089583
18:15:21|0.0089583
18:15:22|0.008967
18:15:23|0.008967
18:15:24|0.008967
18:15:25|0.008967
18:15:27|0.008967
18:15:28|0.0089712
18:15:29|0.0089712
18:15:30|0.0089712
18:15:31|0.0089712
18:15:32|0.0089732
18:15:33|0.0089721
18:15:34|0.0089721
18:15:35|0.0089721
18:15:37|0.0089721
18:15:38|0.008979
18:15:39|0.00895
18:15:39|0.00895
18:15:40|0.008971
18:15:42|0.0089712
18:15:43|0.0089712
18:15:44|0.0089766
18:15:45|0.00898
18:15:46|0.0089749
18:15:47|0.0089749
18:15:48|0.0089749
18:15:49|0.0089749
18:15:50|0.0089749
18:15:51|0.0089749
18:15:53|0.0089749
18:15:53|0.0089801
18:15:55|0.0089852
18:15:56|0.0089852
18:15:56|0.0089852
18:15:57|0.0089852
18:15:59|0.0089895
18:15:59|0.0089831
18:16:00|0.0089852
18:16:02|0.0089828
18:16:03|0.0089828
18:16:03|0.0089828
18:16:04|0.0089828
18:16:06|0.0089828
18:16:07|0.0089828
18:16:08|0.0089828
18:16:09|0.0089828
18:16:10|0.00899
18:16:11|0.0089806
18:16:12|0.009
18:16:13|0.0090051
18:16:15|0.0090051
18:16:16|0.0090089
18:16:18|0.0090088
18:16:18|0.0090047
18:16:20|0.0089985
18:16:20|0.0089985
18:16:21|0.0089985
18:16:23|0.0089985
18:16:23|0.0089985
18:16:25|0.0089985
18:16:25|0.0089985
18:16:26|0.0089985
18:16:28|0.0089985
18:16:28|0.0090078
18:16:30|0.0090031
18:16:31|0.0090024
18:16:32|0.0090024
18:16:33|0.0090024
18:16:34|0.0090024
18:16:35|0.0090024
18:16:36|0.0089994
18:16:37|0.009
18:16:38|0.009
18:16:39|0.009
18:16:40|0.009
18:16:42|0.0089996
18:16:42|0.0089994
18:16:44|0.0089994
18:16:45|0.0090024
18:16:46|0.009007
18:16:47|0.0090022
18:16:47|0.0090022
18:16:49|0.0090022
18:16:51|0.009
18:16:52|0.009
18:16:52|0.0090007
18:16:53|0.0090007
18:16:55|0.0090007
18:16:55|0.0090007
18:16:56|0.0090042
18:16:57|0.0090042
18:16:58|0.0090042
18:16:59|0.0090063
18:17:01|0.0089973
18:17:02|0.008992
18:17:03|0.008992
18:17:04|0.008992
18:17:05|0.008992
18:17:05|0.0089849
18:17:07|0.0089849
18:17:08|0.0089849
18:17:09|0.0089817
18:17:10|0.0089817
18:17:11|0.0089817
18:17:12|0.0089782
18:17:13|0.0089749
18:17:14|0.0089749
18:17:15|0.0089749
18:17:17|0.0089749
18:17:18|0.0089749
18:17:20|0.0089749
18:17:21|0.0089749
18:17:21|0.0089749
18:17:23|0.008965
18:17:23|0.008965
18:17:24|0.008965
18:17:26|0.008965
18:17:26|0.0089517
18:17:27|0.0089517
18:17:29|0.0089517
18:17:30|0.0089531
18:17:31|0.0089531
18:17:32|0.0089531
18:17:33|0.0089554
18:17:35|0.0089554
18:17:35|0.0089554
18:17:36|0.0089554
18:17:38|0.0089554
18:17:38|0.0089554
18:17:40|0.0089554
18:17:41|0.0089554
18:17:41|0.0089492
18:17:42|0.0089526
18:17:43|0.0089526
18:17:45|0.0089487
18:17:46|0.0089492
18:17:47|0.0089492
18:17:49|0.0089456
18:17:49|0.008943
18:17:51|0.008943
18:17:52|0.0089501
18:17:52|0.0089501
18:17:53|0.0089434
18:17:55|0.0089434
18:17:55|0.0089434
18:17:57|0.0089434
18:17:57|0.0089434
18:17:58|0.0089434
18:17:59|0.0089507
18:18:00|0.0089599
18:18:01|0.0089694
18:18:02|0.0089755
18:18:03|0.0089702
18:18:05|0.0089702
18:18:05|0.0089702
18:18:06|0.0089702
18:18:08|0.0089702
18:18:09|0.0089702
18:18:10|0.0089702
18:18:10|0.0089702
18:18:12|0.0089758
18:18:12|0.0089672
18:18:14|0.0089832
18:18:16|0.0089832
18:18:16|0.0089832
18:18:18|0.0089832
18:18:18|0.0089832
18:18:20|0.0089802
18:18:22|0.0089758
18:18:23|0.0089745
18:18:24|0.0089689
18:18:24|0.0089689
18:18:26|0.0089689
18:18:27|0.0089676
18:18:28|0.0089676
18:18:29|0.0089676
18:18:30|0.0089676
18:18:31|0.0089659
18:18:33|0.0089676
18:18:34|0.0089676
18:18:35|0.0089637
18:18:37|0.0089678
18:18:37|0.0089678
18:18:39|0.008968
18:18:40|0.008968
18:18:41|0.0089689
18:18:42|0.0089688
18:18:43|0.008974
18:18:44|0.008974
18:18:45|0.008974
18:18:46|0.008974
18:18:47|0.008974
18:18:48|0.008974
18:18:49|0.008974
18:18:50|0.008974
18:18:52|0.008974
18:18:52|0.0089679
18:18:53|0.0089679
18:18:55|0.0089729
18:18:56|0.0089727
18:18:56|0.0089727
18:18:58|0.0089727
18:18:59|0.008974
18:19:00|0.008974
18:19:01|0.008974
18:19:02|0.008974
18:19:03|0.008974
18:19:04|0.008974
18:19:05|0.008974
18:19:06|0.008974
18:19:07|0.008974
18:19:08|0.008974
18:19:09|0.008974
18:19:10|0.008974
18:19:11|0.008974
18:19:12|0.0089778
18:19:13|0.0089778
18:19:14|0.0089778
18:19:15|0.0089778
18:19:17|0.0089778
18:19:18|0.0089778
18:19:19|0.0089778
18:19:20|0.0089778
18:19:21|0.0089778
18:19:23|0.0089778
18:19:24|0.0089778
18:19:25|0.0089762
18:19:26|0.0089762
18:19:28|0.0089762
18:19:29|0.0089762
18:19:29|0.0089762
18:19:31|0.0089762
18:19:32|0.0089762
18:19:33|0.0089762
18:19:34|0.0089762
18:19:36|0.0089777
18:19:37|0.00898
18:19:37|0.00898
18:19:38|0.00898
18:19:39|0.00898
18:19:41|0.0089833
18:19:41|0.0089833
18:19:42|0.0089833
18:19:44|0.0089872
18:19:45|0.0089872
18:19:45|0.0089872
18:19:47|0.0089872
18:19:47|0.0089872
18:19:49|0.0089902
18:19:49|0.0089902
18:19:50|0.0089902
18:19:52|0.0089902
18:19:53|0.0089902
18:19:54|0.0089902
18:19:55|0.0089902
18:19:57|0.0089877
18:19:57|0.0089897
18:19:58|0.0089897
18:19:59|0.008985
18:20:00|0.008985
18:20:01|0.008985
18:20:03|0.008985
18:20:04|0.008985
18:20:05|0.008985
18:20:06|0.008985
18:20:07|0.008985
18:20:08|0.008985
18:20:09|0.008985
18:20:10|0.008985
18:20:11|0.0089902
18:20:13|0.0089902
18:20:14|0.0089902
18:20:14|0.0089887
18:20:15|0.0089887
18:20:16|0.0089887
18:20:17|0.0089887
18:20:18|0.0089887
18:20:20|0.0089887
18:20:21|0.0089887
18:20:22|0.0089924
18:20:24|0.0089901
18:20:24|0.0089901
18:20:25|0.0089901
18:20:26|0.0089901
18:20:28|0.0089901
18:20:29|0.0089901
18:20:30|0.0089901
18:20:31|0.0089901
18:20:32|0.0089901
18:20:34|0.0089901
18:20:35|0.0089901
18:20:36|0.0089901
18:20:38|0.0089901
18:20:39|0.0089901
18:20:40|0.0089932
18:20:40|0.0089932
18:20:42|0.0089932
18:20:43|0.0089901
18:20:44|0.0089901
18:20:45|0.0089901
18:20:47|0.0089901
18:20:47|0.0089928
18:20:48|0.0089932
18:20:49|0.0089953
18:20:50|0.0089953
18:20:51|0.0089953
18:20:52|0.0089953
18:20:53|0.0089987
18:20:54|0.0090024
18:20:55|0.0090024
18:20:56|0.0090052
18:20:58|0.0090052
18:20:59|0.0090052
18:20:59|0.0090052
18:21:00|0.0090052
18:21:02|0.0090052
18:21:03|0.00901
18:21:03|0.00901
18:21:05|0.00901
18:21:06|0.0090189
18:21:07|0.0090144
18:21:08|0.0090144
18:21:08|0.0090143
18:21:11|0.0090143
18:21:12|0.0090145
18:21:13|0.0090145
18:21:17|0.0090145
18:21:17|0.0090109
18:21:19|0.0090109
18:21:19|0.009016
18:21:21|0.009016
18:21:22|0.009016
18:21:23|0.00902
18:21:24|0.00902
18:21:25|0.0090238
18:21:26|0.0090238
18:21:27|0.0090262
18:21:28|0.0090262
18:21:30|0.0090262
18:21:30|0.0090275
18:21:32|0.0090275
18:21:33|0.00903
18:21:34|0.00903
18:21:35|0.00903
18:21:36|0.0090293
18:21:37|0.0090293
18:21:38|0.0090293
18:21:40|0.0090275
18:21:41|0.0090275
18:21:41|0.00902
18:21:43|0.0090236
18:21:44|0.0090236
18:21:45|0.0090205
18:21:45|0.0090171
18:21:46|0.0090171
18:21:48|0.0090107
18:21:50|0.0090205
18:21:51|0.0090205
18:21:52|0.0090205
18:21:53|0.0090207
18:21:54|0.0090207
18:21:55|0.0090202
18:21:56|0.0090202
18:21:57|0.0090202
18:21:58|0.0090202
18:21:59|0.0090202
18:22:00|0.0090202
18:22:01|0.009024
18:22:02|0.009024
18:22:03|0.009024
18:22:04|0.009024
18:22:05|0.009024
18:22:06|0.0090158
18:22:07|0.0090145
18:22:08|0.0090077
18:22:10|0.0090053
18:22:10|0.0090053
18:22:11|0.0090053
18:22:12|0.0089987
18:22:14|0.0089987
18:22:15|0.0090005
18:22:16|0.0090001
18:22:16|0.0090002
18:22:18|0.009005
18:22:18|0.0090016
18:22:21|0.0090052
18:22:22|0.0090052
18:22:23|0.0090052
18:22:24|0.0090052
18:22:26|0.0090052
18:22:27|0.0090052
18:22:28|0.0090132
18:22:29|0.0090132
18:22:30|0.0090132
18:22:31|0.0090132
18:22:33|0.0090132
18:22:33|0.0090132
18:22:34|0.009013
18:22:35|0.0090052
18:22:36|0.0090052
18:22:37|0.0090052
18:22:38|0.0090052
18:22:39|0.0090052
18:22:40|0.0090052
18:22:41|0.0090052
18:22:43|0.0090052
18:22:43|0.0090052
18:22:45|0.0090052
18:22:45|0.0090052
18:22:46|0.0090052
18:22:47|0.0090091
18:22:48|0.0090077
18:22:51|0.0090128
18:22:52|0.0090128
18:22:53|0.0090072
18:22:54|0.0090072
18:22:55|0.0090072
18:22:57|0.0090072
18:22:58|0.0090072
18:22:59|0.0090072
18:23:00|0.0090072
18:23:01|0.0090099
18:23:02|0.0090089
18:23:03|0.0090066
18:23:04|0.009013
18:23:05|0.0090127
18:23:06|0.0090127
18:23:07|0.0090092
18:23:08|0.0090092
18:23:09|0.0090092
18:23:11|0.0090131
18:23:12|0.0090131
18:23:12|0.0090131
18:23:14|0.0090131
18:23:14|0.0090131
18:23:16|0.0090131
18:23:17|0.00902
18:23:18|0.00902
18:23:18|0.00902
18:23:21|0.00902
18:23:22|0.0090108
18:23:22|0.0090167
18:23:24|0.0090137
18:23:25|0.0090137
18:23:26|0.0090137
18:23:27|0.00902
18:23:28|0.00902
18:23:30|0.0090202
18:23:30|0.0090202
18:23:31|0.0090215
18:23:32|0.0090245
18:23:33|0.0090245
18:23:36|0.0090245
18:23:36|0.00902
18:23:37|0.00902
18:23:38|0.00902
18:23:39|0.0090184
18:23:40|0.0090184
18:23:41|0.009015
18:23:42|0.009015
18:23:43|0.0090145
18:23:44|0.0090145
18:23:45|0.0090145
18:23:47|0.0090145
18:23:47|0.0090145
18:23:49|0.0090145
18:23:50|0.0090145
18:23:51|0.009019
18:23:52|0.009019
18:23:53|0.009019
18:23:54|0.009019
18:23:55|0.009019
18:23:56|0.009019
18:23:57|0.009019
18:23:59|0.009019
18:24:00|0.009019
18:24:00|0.009019
18:24:01|0.0090245
18:24:02|0.0090245
18:24:03|0.0090285
18:24:04|0.00903
18:24:05|0.00903
18:24:06|0.00903
18:24:07|0.00903
18:24:08|0.00903
18:24:09|0.00903
18:24:11|0.009042
18:24:12|0.009042
18:24:12|0.0090365
18:24:14|0.0090365
18:24:15|0.0090365
18:24:16|0.0090365
18:24:17|0.0090365
18:24:18|0.0090382
18:24:19|0.0090382
18:24:20|0.0090382
18:24:22|0.0090495
18:24:23|0.0090495
18:24:24|0.0090495
18:24:26|0.0090495
18:24:26|0.0090495
18:24:28|0.0090495
18:24:29|0.0090365
18:24:30|0.0090444
18:24:31|0.0090495
18:24:33|0.0090495
18:24:33|0.0090495
18:24:34|0.00905
18:24:35|0.00905
18:24:36|0.00905
18:24:37|0.0090495
18:24:38|0.0090495
18:24:39|0.0090495
18:24:40|0.0090449
18:24:41|0.0090513
18:24:42|0.0090595
18:24:44|0.0090595
18:24:44|0.0090595
18:24:46|0.00905
18:24:47|0.0090514
18:24:48|0.0090513
18:24:49|0.0090513
18:24:50|0.0090492
18:24:51|0.0090489
18:24:52|0.0090489
18:24:53|0.00905
18:24:54|0.0090459
18:24:55|0.0090459
18:24:56|0.0090476
18:24:58|0.00905
18:24:58|0.00905
18:24:59|0.00905
18:25:01|0.0090476
18:25:01|0.0090476
18:25:03|0.0090445
18:25:04|0.0090445
18:25:04|0.0090445
18:25:05|0.0090445
18:25:06|0.0090358
18:25:08|0.0090358
18:25:08|0.009027
18:25:10|0.009027
18:25:10|0.0090261
18:25:11|0.0090261
18:25:12|0.0090261
18:25:14|0.0090261
18:25:15|0.0090261
18:25:16|0.0090261
18:25:16|0.00903
18:25:18|0.00903
18:25:19|0.00903
18:25:20|0.00903
18:25:22|0.0090346
18:25:24|0.0090327
18:25:24|0.0090327
18:25:26|0.0090327
18:25:27|0.0090323
18:25:28|0.0090323
18:25:29|0.0090362
18:25:30|0.0090362
18:25:31|0.0090362
18:25:33|0.0090362
18:25:33|0.0090362
18:25:35|0.0090362
18:25:35|0.0090362
18:25:37|0.009031
18:25:38|0.009031
18:25:39|0.009031
18:25:41|0.009031
18:25:41|0.009031
18:25:43|0.0090362
18:25:44|0.0090362
18:25:45|0.0090362
18:25:46|0.0090362
18:25:46|0.0090354
18:25:48|0.0090354
18:25:49|0.0090354
18:25:50|0.0090358
18:25:51|0.0090358
18:25:52|0.0090358
18:25:53|0.0090358
18:25:54|0.0090362
18:25:55|0.0090362
18:25:57|0.0090362
18:25:57|0.0090362
18:25:58|0.0090362
18:25:59|0.0090362
18:26:00|0.0090362
18:26:01|0.0090362
18:26:03|0.0090362
18:26:03|0.0090362
18:26:04|0.0090362
18:26:05|0.0090362
18:26:06|0.0090363
18:26:08|0.0090362
18:26:09|0.0090367
18:26:10|0.0090367
18:26:11|0.0090367
18:26:12|0.0090392
18:26:13|0.0090388
18:26:14|0.0090388
18:26:15|0.0090388
18:26:16|0.0090388
18:26:17|0.0090388
18:26:18|0.0090388
18:26:19|0.0090388
18:26:20|0.0090358
18:26:21|0.0090358
18:26:22|0.0090358
18:26:24|0.009038
18:26:25|0.0090398
18:26:26|0.0090398
18:26:28|0.009037
18:26:28|0.009037
18:26:29|0.00904
18:26:31|0.00904
18:26:32|0.00904
18:26:33|0.00904
18:26:35|0.009038
18:26:35|0.0090396
18:26:36|0.009038
18:26:37|0.009038
18:26:38|0.0090395
18:26:40|0.0090395
18:26:40|0.0090387
18:26:42|0.0090387
18:26:42|0.0090395
18:26:44|0.0090371
18:26:45|0.0090371
18:26:46|0.00904
18:26:47|0.0090455
18:26:48|0.0090455
18:26:49|0.0090455
18:26:50|0.0090455
18:26:51|0.0090455
18:26:52|0.0090455
18:26:53|0.0090455
18:26:55|0.0090498
18:26:56|0.009046
18:26:56|0.0090456
18:26:57|0.0090456
18:26:59|0.0090456
18:26:59|0.0090456
18:27:01|0.0090456
18:27:02|0.0090469
18:27:03|0.0090469
18:27:04|0.0090469
18:27:05|0.0090469
18:27:06|0.0090473
18:27:07|0.0090469
18:27:08|0.0090456
18:27:09|0.0090456
18:27:10|0.0090416
18:27:11|0.0090442
18:27:12|0.0090442
18:27:13|0.0090441
18:27:14|0.0090404
18:27:16|0.0090428
18:27:16|0.0090428
18:27:17|0.0090398
18:27:18|0.0090513
18:27:19|0.0090513
18:27:20|0.0090513
18:27:21|0.0090505
18:27:23|0.0090505
18:27:25|0.0090505
18:27:27|0.0090505
18:27:28|0.00905
18:27:28|0.0090465
18:27:30|0.0090465
18:27:31|0.0090465
18:27:33|0.0090465
18:27:34|0.0090466
18:27:35|0.0090452
18:27:36|0.0090452
18:27:36|0.0090452
18:27:38|0.0090452
18:27:39|0.0090452
18:27:40|0.0090452
18:27:41|0.0090414
18:27:42|0.0090414
18:27:43|0.0090419
18:27:44|0.0090419
18:27:45|0.0090419
18:27:46|0.0090433
18:27:47|0.0090433
18:27:49|0.0090433
18:27:50|0.0090439
18:27:51|0.0090439
18:27:52|0.0090439
18:27:53|0.0090439
18:27:54|0.0090468
18:27:55|0.0090468
18:27:56|0.0090468
18:27:57|0.0090468
18:27:58|0.0090468
18:28:00|0.0090423
18:28:01|0.0090414
18:28:02|0.0090401
18:28:02|0.0090401
18:28:04|0.0090401
18:28:04|0.0090401
18:28:06|0.0090395
18:28:07|0.0090395
18:28:08|0.0090395
18:28:09|0.0090395
18:28:10|0.0090395
18:28:11|0.0090468
18:28:12|0.0090468
18:28:13|0.0090468
18:28:14|0.0090424
18:28:15|0.0090424
18:28:16|0.0090424
18:28:17|0.0090424
18:28:18|0.0090424
18:28:19|0.0090424
18:28:20|0.0090419
18:28:21|0.0090438
18:28:22|0.0090438
18:28:24|0.0090438
18:28:26|0.0090438
18:28:28|0.0090438
18:28:29|0.0090467
18:28:30|0.0090425
18:28:30|0.0090424
18:28:32|0.0090424
18:28:33|0.0090413
18:28:33|0.0090413
18:28:35|0.0090402
18:28:37|0.0090402
18:28:38|0.0090461
18:28:39|0.0090461
18:28:41|0.0090497
18:28:42|0.0090434
18:28:43|0.0090434
18:28:44|0.0090434
18:28:45|0.0090434
18:28:46|0.0090434
18:28:47|0.009044
18:28:48|0.009044
18:28:49|0.009044
18:28:50|0.009044
18:28:52|0.009044
18:28:53|0.009044
18:28:53|0.009044
18:28:55|0.009044
18:28:55|0.009044
18:28:57|0.0090428
18:28:59|0.0090426
18:28:59|0.0090466
18:29:01|0.0090466
18:29:01|0.0090403
18:29:03|0.0090394
18:29:04|0.0090159
18:29:06|0.009019
18:29:06|0.009019
18:29:07|0.0090195
18:29:08|0.0090182
18:29:09|0.0090182
18:29:11|0.0090182
18:29:11|0.00901
18:29:12|0.0090062
18:29:13|0.0090062
18:29:14|0.009001
18:29:16|0.009001
18:29:16|0.009001
18:29:18|0.0089983
18:29:19|0.0089996
18:29:20|0.008994
18:29:21|0.008994
18:29:22|0.008994
18:29:23|0.008994
18:29:24|0.0089912
18:29:26|0.0089912
18:29:28|0.008993
18:29:28|0.008993
18:29:30|0.008993
18:29:32|0.008993
18:29:33|0.008993
18:29:34|0.0089894
18:29:35|0.0089894
18:29:36|0.0089894
18:29:36|0.0089894
18:29:37|0.0089894
18:29:39|0.0089894
18:29:40|0.0089949
18:29:41|0.0089949
18:29:43|0.0089949
18:29:43|0.0089949
18:29:44|0.0089949
18:29:46|0.0089949
18:29:47|0.0089949
18:29:47|0.0089949
18:29:49|0.0089949
18:29:49|0.0089949
18:29:50|0.0089857
18:29:51|0.0089857
18:29:52|0.0089848
18:29:54|0.0089877
18:29:55|0.0089877
18:29:56|0.0089877
18:29:57|0.0089877
18:29:58|0.008985
18:30:00|0.008985
18:30:00|0.008985
18:30:01|0.0089817
18:30:02|0.0089817
18:30:03|0.0089817
18:30:04|0.0089817
18:30:05|0.0089817
18:30:06|0.0089806
18:30:07|0.0089806
18:30:09|0.0089857
18:30:10|0.0089857
18:30:11|0.0089857
18:30:12|0.008993
18:30:12|0.008993
18:30:13|0.008993
18:30:14|0.0089928
18:30:15|0.0089928
18:30:17|0.0089928
18:30:18|0.0089928
18:30:19|0.0089928
18:30:20|0.0089996
18:30:21|0.0089996
18:30:21|0.0089996
18:30:23|0.0089923
18:30:24|0.0089923
18:30:25|0.0089923
18:30:26|0.0089923
18:30:27|0.0089923
18:30:28|0.0089923
18:30:29|0.0089923
18:30:30|0.0089962
18:30:31|0.0089962
18:30:32|0.0089912
18:30:33|0.0089936
18:30:34|0.008994
18:30:35|0.008994
18:30:37|0.008994
18:30:37|0.008994
18:30:39|0.008994
18:30:39|0.0089971
18:30:41|0.0089971
18:30:42|0.0089971
18:30:42|0.009001
18:30:43|0.009001
18:30:45|0.009001
18:30:46|0.009001
18:30:47|0.009001
18:30:48|0.009001
18:30:49|0.009001
18:30:50|0.009019
18:30:51|0.0090246
18:30:52|0.0090266
18:30:53|0.0090245
18:30:55|0.0090245
18:30:56|0.0090155
18:30:57|0.0090155
18:30:58|0.0090155
18:30:59|0.0090128
18:31:00|0.0090128
18:31:01|0.0090128
18:31:02|0.0090186
18:31:04|0.0090186
18:31:05|0.0090231
18:31:05|0.0090231
18:31:07|0.0090231
18:31:08|0.0090241
18:31:08|0.009019
18:31:09|0.009019
18:31:11|0.009019
18:31:12|0.009019
18:31:13|0.009019
18:31:14|0.0090223
18:31:15|0.009019
18:31:16|0.009019
18:31:18|0.009019
18:31:18|0.009016
18:31:19|0.009016
18:31:20|0.009016
18:31:21|0.0090085
18:31:24|0.0090082
18:31:24|0.0090127
18:31:26|0.0090127
18:31:27|0.0090127
18:31:28|0.0090127
18:31:29|0.009012
18:31:30|0.009012
18:31:31|0.0090067
18:31:32|0.0090024
18:31:33|0.0090003
18:31:34|0.0090003
18:31:35|0.0090003
18:31:36|0.0090003
18:31:37|0.0090003
18:31:38|0.0090003
18:31:40|0.0089952
18:31:41|0.0089952
18:31:41|0.0089952
18:31:43|0.0090007
18:31:44|0.0090005
18:31:45|0.0090005
18:31:46|0.0090005
18:31:47|0.0090005
18:31:48|0.0090005
18:31:49|0.0090005
18:31:50|0.0090005
18:31:51|0.0090007
18:31:51|0.0090005
18:31:53|0.0090005
18:31:54|0.0090008
18:31:56|0.0090008
18:31:56|0.0090008
18:31:58|0.0090008
18:31:58|0.0090008
18:31:59|0.0090007
18:32:00|0.0090007
18:32:01|0.008994
18:32:03|0.008994
18:32:03|0.008994
18:32:04|0.0089923
18:32:05|0.0089923
18:32:07|0.0089923
18:32:08|0.0089923
18:32:09|0.0089923
18:32:10|0.0089923
18:32:10|0.0089933
18:32:11|0.008994
18:32:13|0.0089943
18:32:14|0.0089932
18:32:15|0.0089932
18:32:16|0.0089932
18:32:17|0.0089932
18:32:18|0.0089947
18:32:19|0.0089947
18:32:21|0.0089915
18:32:22|0.0089915
18:32:22|0.0089915
18:32:24|0.0089915
18:32:25|0.0089915
18:32:26|0.0089915
18:32:28|0.0089952
18:32:29|0.0089952
18:32:29|0.0089952
18:32:32|0.0089952
18:32:34|0.0089952
18:32:34|0.0089952
18:32:36|0.0089952
18:32:36|0.0089952
18:32:38|0.0089952
18:32:39|0.0089983
18:32:40|0.0089983
18:32:42|0.0089983
18:32:42|0.0089983
18:32:43|0.0089959
18:32:45|0.0089959
18:32:46|0.0089959
18:32:47|0.0089959
18:32:48|0.0089959
18:32:49|0.0089959
18:32:50|0.0090011
18:32:51|0.0090011
18:32:52|0.0090113
18:32:53|0.0090113
18:32:54|0.0090011
18:32:56|0.0090119
18:32:56|0.0090119
18:32:58|0.0090119
18:32:58|0.0090119
18:33:00|0.0090119
18:33:01|0.0090119
18:33:01|0.0090119
18:33:03|0.0090011
18:33:04|0.0090011
18:33:05|0.0090011
18:33:06|0.0090011
18:33:07|0.0090098
18:33:08|0.0090076
18:33:09|0.0090076
18:33:10|0.0090092
18:33:11|0.0090178
18:33:13|0.0090168
18:33:14|0.0090168
18:33:14|0.0090168
18:33:15|0.0090168
18:33:16|0.0090168
18:33:18|0.0090168
18:33:19|0.0090168
18:33:20|0.0090071
18:33:21|0.0090071
18:33:22|0.0090071
18:33:22|0.0090071
18:33:24|0.0090071
18:33:25|0.0090071
18:33:26|0.0090071
18:33:27|0.0090071
18:33:28|0.0090071
18:33:29|0.0090076
18:33:31|0.0090071
18:33:32|0.0090071
18:33:33|0.0090071
18:33:34|0.0090071
18:33:34|0.009007
18:33:36|0.0090114
18:33:38|0.0090114
18:33:38|0.0090114
18:33:40|0.0090114
18:33:40|0.0090074
18:33:42|0.0090076
18:33:43|0.0090076
18:33:43|0.009007
18:33:44|0.009007
18:33:46|0.009007
18:33:47|0.009007
18:33:48|0.009007
18:33:48|0.009007
18:33:50|0.009007
18:33:51|0.0090051
18:33:52|0.0090051
18:33:53|0.0090046
18:33:54|0.0090046
18:33:55|0.0090056
18:33:56|0.0090056
18:33:57|0.0090056
18:33:58|0.0090056
18:34:00|0.0090056
18:34:01|0.0090056
18:34:01|0.0090163
18:34:04|0.0090219
18:34:05|0.0090219
18:34:05|0.0090219
18:34:06|0.0090219
18:34:07|0.0090219
18:34:08|0.0090304
18:34:09|0.0090345
18:34:10|0.0090345
18:34:11|0.00904
18:34:13|0.00904
18:34:13|0.009044
18:34:15|0.00905
18:34:16|0.0090482
18:34:16|0.0090482
18:34:17|0.0090488
18:34:18|0.0090488
18:34:20|0.0090488
18:34:20|0.0090488
18:34:22|0.00905
18:34:23|0.0090494
18:34:23|0.0090494
18:34:25|0.0090494
18:34:26|0.0090483
18:34:27|0.0090487
18:34:28|0.00905
18:34:30|0.00905
18:34:32|0.00905
18:34:33|0.0090482
18:34:34|0.0090482
18:34:35|0.0090482
18:34:37|0.0090443
18:34:38|0.0090443
18:34:39|0.0090443
18:34:40|0.0090479
18:34:41|0.0090479
18:34:42|0.0090476
18:34:43|0.00905
18:34:44|0.00905
18:34:45|0.0090482
18:34:47|0.0090482
18:34:47|0.0090482
18:34:49|0.0090487
18:34:49|0.0090487
18:34:51|0.0090487
18:34:52|0.0090487
18:34:53|0.0090479
18:34:54|0.0090479
18:34:55|0.0090563
18:34:56|0.00906
18:34:58|0.00906
18:34:59|0.00906
18:35:00|0.00906
18:35:01|0.0090562
18:35:02|0.0090562
18:35:02|0.0090562
18:35:04|0.00906
18:35:05|0.00906
18:35:06|0.00906
18:35:07|0.0090634
18:35:08|0.0090634
18:35:09|0.0090588
18:35:10|0.0090588
18:35:11|0.0090634
18:35:12|0.0090634
18:35:13|0.0090629
18:35:14|0.0090629
18:35:15|0.0090629
18:35:16|0.0090648
18:35:17|0.0090634
18:35:18|0.0090634
18:35:19|0.0090634
18:35:20|0.0090634
18:35:21|0.0090634
18:35:22|0.0090588
18:35:23|0.00907
18:35:25|0.00907
18:35:25|0.0090624
18:35:26|0.0090622
18:35:28|0.009062
18:35:29|0.009062
18:35:31|0.009062
18:35:32|0.0090576
18:35:33|0.0090613
18:35:34|0.0090594
18:35:35|0.0090594
18:35:37|0.0090594
18:35:38|0.0090547
18:35:39|0.0090547
18:35:40|0.0090547
18:35:41|0.0090547
18:35:42|0.0090613
18:35:43|0.0090613
18:35:45|0.0090613
18:35:45|0.0090613
18:35:46|0.0090613
18:35:47|0.0090534
18:35:49|0.0090448
18:35:49|0.0090448
18:35:50|0.0090448
18:35:51|0.0090482
18:35:52|0.0090458
18:35:54|0.0090466
18:35:55|0.0090569
18:35:56|0.009056
18:35:57|0.0090581
18:35:58|0.0090583
18:35:59|0.0090583
18:36:00|0.0090583
18:36:01|0.0090613
18:36:02|0.0090634
18:36:04|0.009065
18:36:04|0.009064
18:36:05|0.009064
18:36:06|0.0090677
18:36:08|0.0090677
18:36:09|0.0090677
18:36:10|0.009071
18:36:11|0.009073
18:36:12|0.009075
18:36:13|0.0090763
18:36:14|0.0090796
18:36:15|0.0090779
18:36:16|0.0090779
18:36:17|0.0090749
18:36:18|0.0090749
18:36:20|0.0090749
18:36:20|0.0090749
18:36:21|0.0090691
18:36:22|0.0090691
18:36:23|0.0090695
18:36:24|0.0090695
18:36:25|0.0090703
18:36:27|0.0090703
18:36:28|0.009065
18:36:29|0.0090583
18:36:30|0.0090593
18:36:31|0.0090593
18:36:33|0.0090606
18:36:33|0.0090606
18:36:36|0.0090606
18:36:37|0.0090606
18:36:38|0.009059
18:36:39|0.009059
18:36:40|0.009059
18:36:41|0.009059
18:36:42|0.0090606
18:36:43|0.0090719
18:36:43|0.0090626
18:36:46|0.0090787
18:36:47|0.0090787
18:36:47|0.0090737
18:36:48|0.0090737
18:36:49|0.0090809
18:36:51|0.0090809
18:36:51|0.0090809
18:36:52|0.0090809
18:36:54|0.0090809
18:36:54|0.00908
18:36:56|0.00908
18:36:57|0.0090817
18:36:58|0.0090809
18:36:59|0.0090814
18:37:00|0.0090826
18:37:01|0.0090819
18:37:03|0.0090819
18:37:04|0.0090763
18:37:05|0.0090747
18:37:05|0.0090747
18:37:07|0.0090747
18:37:08|0.0090747
18:37:09|0.0090747
18:37:10|0.0090747
18:37:11|0.0090747
18:37:11|0.0090747
18:37:13|0.0090747
18:37:14|0.0090747
18:37:15|0.0090826
18:37:16|0.0090826
18:37:17|0.0090826
18:37:18|0.0090826
18:37:19|0.0090823
18:37:20|0.0090823
18:37:21|0.0090823
18:37:22|0.0090823
18:37:23|0.0090823
18:37:24|0.0090835
18:37:25|0.0090835
18:37:26|0.0090835
18:37:27|0.0090843
18:37:28|0.0090831
18:37:29|0.0090823
18:37:31|0.0090822
18:37:33|0.0090802
18:37:34|0.0090825
18:37:34|0.0090825
18:37:37|0.0090825
18:37:37|0.0090825
18:37:39|0.0090825
18:37:40|0.0090825
18:37:41|0.009082
18:37:42|0.009082
18:37:43|0.009082
18:37:44|0.0090829
18:37:45|0.0090816
18:37:47|0.0090816
18:37:47|0.0090828
18:37:48|0.0090828
18:37:50|0.0090825
18:37:50|0.0090838
18:37:51|0.0090838
18:37:52|0.0090838
18:37:53|0.0090838
18:37:55|0.0090854
18:37:55|0.0090854
18:37:57|0.0090854
18:37:58|0.0090854
18:37:59|0.00909
18:37:59|0.0090905
18:38:01|0.0090921
18:38:02|0.0090921
18:38:04|0.0090905
18:38:04|0.0090838
18:38:06|0.0090839
18:38:07|0.0090839
18:38:08|0.0090903
18:38:09|0.009084
18:38:10|0.00908
18:38:10|0.00908
18:38:12|0.00908
18:38:13|0.0090807
18:38:14|0.0090807
18:38:15|0.0090807
18:38:16|0.0090659
18:38:17|0.0090665
18:38:18|0.0090665
18:38:19|0.0090665
18:38:21|0.0090657
18:38:21|0.0090657
18:38:22|0.0090657
18:38:23|0.0090632
18:38:25|0.0090632
18:38:26|0.0090632
18:38:27|0.0090632
18:38:27|0.0090594
18:38:29|0.0090617
18:38:29|0.0090617
18:38:31|0.0090617
18:38:32|0.0090643
18:38:33|0.0090643
18:38:35|0.00906
18:38:36|0.009059
18:38:37|0.009059
18:38:38|0.009059
18:38:39|0.009059
18:38:40|0.009059
18:38:42|0.009059
18:38:43|0.0090864
18:38:43|0.0090863
18:38:45|0.0090863
18:38:46|0.0090863
18:38:47|0.0090863
18:38:48|0.0090863
18:38:49|0.0090863
18:38:50|0.0090863
18:38:51|0.0090905
18:38:52|0.0090905
18:38:53|0.0090902
18:38:54|0.0090902
18:38:55|0.0090773
18:38:56|0.0090773
18:38:57|0.0090787
18:38:58|0.0090787
18:39:00|0.0090787
18:39:00|0.0090787
18:39:02|0.0090787
18:39:03|0.0090787
18:39:03|0.0090732
18:39:04|0.0090732
18:39:05|0.0090732
18:39:07|0.0090732
18:39:08|0.0090705
18:39:08|0.0090608
18:39:10|0.0090608
18:39:10|0.0090655
18:39:12|0.0090643
18:39:13|0.0090698
18:39:14|0.0090698
18:39:15|0.0090698
18:39:16|0.0090698
18:39:17|0.0090732
18:39:18|0.0090732
18:39:19|0.0090732
18:39:20|0.0090635
18:39:22|0.0090635
18:39:22|0.0090635
18:39:23|0.0090635
18:39:25|0.0090635
18:39:25|0.0090635
18:39:26|0.0090635
18:39:27|0.0090635
18:39:28|0.0090635
18:39:30|0.0090635
18:39:31|0.0090635
18:39:31|0.0090635
18:39:34|0.0090635
18:39:35|0.0090603
18:39:36|0.0090603
18:39:37|0.009059
18:39:38|0.009059
18:39:40|0.0090496
18:39:41|0.0090532
18:39:42|0.0090506
18:39:44|0.0090496
18:39:44|0.0090496
18:39:45|0.0090496
18:39:47|0.0090465
18:39:48|0.0090496
18:39:49|0.0090496
18:39:49|0.0090604
18:39:51|0.0090521
18:39:53|0.0090506
18:39:54|0.0090506
18:39:55|0.0090506
18:39:56|0.0090564
18:39:57|0.0090564
18:39:58|0.0090564
18:39:59|0.0090522
18:40:00|0.0090522
18:40:01|0.0090522
18:40:02|0.0090522
18:40:03|0.0090522
18:40:05|0.0090522
18:40:05|0.0090522
18:40:07|0.0090522
18:40:08|0.0090476
18:40:09|0.0090476
18:40:10|0.0090476
18:40:11|0.0090476
18:40:12|0.0090476
18:40:13|0.0090476
18:40:14|0.0090476
18:40:15|0.0090476
18:40:16|0.009053
18:40:17|0.0090603
18:40:19|0.0090603
18:40:19|0.0090603
18:40:20|0.0090603
18:40:21|0.0090603
18:40:22|0.0090603
18:40:24|0.0090603
18:40:25|0.0090603
18:40:26|0.0090603
18:40:27|0.0090603
18:40:28|0.0090603
18:40:29|0.0090603
18:40:30|0.0090511
18:40:31|0.0090511
18:40:32|0.0090511
18:40:35|0.0090511
18:40:36|0.0090511
18:40:37|0.0090502
18:40:37|0.0090502
18:40:39|0.0090502
18:40:40|0.0090506
18:40:42|0.0090506
18:40:42|0.00905
18:40:43|0.0090476
18:40:45|0.0090476
18:40:46|0.0090476
18:40:48|0.0090476
18:40:48|0.0090476
18:40:50|0.009046
18:40:50|0.009046
18:40:52|0.0090442
18:40:53|0.0090442
18:40:54|0.0090442
18:40:55|0.0090442
18:40:56|0.0090481
18:40:57|0.0090522
18:40:58|0.0090522
18:40:59|0.0090548
18:41:01|0.0090503
18:41:02|0.0090503
18:41:02|0.0090503
18:41:03|0.0090501
18:41:04|0.0090479
18:41:05|0.0090479
18:41:07|0.0090469
18:41:08|0.0090469
18:41:09|0.0090469
18:41:09|0.0090469
18:41:10|0.0090469
18:41:12|0.0090446
18:41:13|0.0090446
18:41:14|0.0090446
18:41:15|0.0090446
18:41:16|0.0090446
18:41:18|0.0090446
18:41:18|0.0090442
18:41:19|0.0090442
18:41:21|0.0090442
18:41:21|0.0090442
18:41:23|0.0090442
18:41:24|0.0090442
18:41:25|0.0090442
18:41:26|0.00904
18:41:27|0.00904
18:41:28|0.00904
18:41:29|0.00904
18:41:30|0.00904
18:41:31|0.0090391
18:41:32|0.0090357
18:41:34|0.0090357
18:41:36|0.0090357
18:41:38|0.0090357
18:41:39|0.0090357
18:41:40|0.0090357
18:41:41|0.0090357
18:41:42|0.0090357
18:41:43|0.0090357
18:41:44|0.0090262
18:41:45|0.0090262
18:41:47|0.0090262
18:41:47|0.0090262
18:41:48|0.0090262
18:41:49|0.0090262
18:41:51|0.0090262
18:41:51|0.0090262
18:41:53|0.009001
18:41:54|0.0090057
18:41:55|0.0090057
18:41:57|0.0090057
18:41:58|0.0090057
18:41:59|0.0090057
18:42:00|0.0090072
18:42:01|0.00901
18:42:02|0.00901
18:42:03|0.00901
18:42:05|0.0090149
18:42:06|0.0090149
18:42:07|0.0090154
18:42:08|0.0090154
18:42:08|0.0090154
18:42:09|0.009022
18:42:11|0.009022
18:42:12|0.009022
18:42:12|0.009022
18:42:14|0.009022
18:42:15|0.009022
18:42:16|0.0090225
18:42:17|0.0090225
18:42:18|0.0090225
18:42:19|0.0090225
18:42:20|0.0090225
18:42:21|0.0090225
18:42:22|0.0090225
18:42:24|0.0090224
18:42:25|0.0090282
18:42:26|0.0090282
18:42:26|0.0090282
18:42:28|0.009022
18:42:28|0.009022
18:42:29|0.009022
18:42:31|0.009022
18:42:32|0.009023
18:42:33|0.009023
18:42:35|0.009023
18:42:35|0.009023
18:42:37|0.0090189
18:42:38|0.0090189
18:42:40|0.0090189
18:42:41|0.0090189
18:42:41|0.0090189
18:42:43|0.0090189
18:42:44|0.0090189
18:42:45|0.0090189
18:42:46|0.0090189
18:42:48|0.0090189
18:42:49|0.0090189
18:42:50|0.0090189
18:42:51|0.0090189
18:42:53|0.0090189
18:42:53|0.0090189
18:42:55|0.0090189
18:42:55|0.0090189
18:42:56|0.0090189
18:42:57|0.0090189
18:42:59|0.0090189
18:43:00|0.0090108
18:43:01|0.0090117
18:43:02|0.0090117
18:43:03|0.0090117
18:43:04|0.0090117
18:43:05|0.0090117
18:43:06|0.0090117
18:43:07|0.0090045
18:43:08|0.0090045
18:43:09|0.0090045
18:43:10|0.0090045
18:43:11|0.0090011
18:43:12|0.009
18:43:13|0.0089999
18:43:15|0.0089999
18:43:15|0.0089999
18:43:17|0.0089992
18:43:17|0.0089952
18:43:18|0.0089952
18:43:19|0.0089944
18:43:21|0.0089911
18:43:21|0.0089911
18:43:22|0.0089911
18:43:23|0.0089911
18:43:24|0.0089956
18:43:26|0.0089956
18:43:27|0.0089965
18:43:29|0.0089965
18:43:30|0.0089965
18:43:30|0.0089965
18:43:31|0.0089965
18:43:32|0.0089965
18:43:34|0.0089965
18:43:36|0.0089952
18:43:38|0.0089952
18:43:38|0.0089963
18:43:39|0.0089963
18:43:41|0.0089963
18:43:42|0.0089963
18:43:43|0.0089963
18:43:44|0.0089963
18:43:45|0.0089974
18:43:46|0.0089974
18:43:47|0.0089974
18:43:48|0.0089974
18:43:50|0.0089974
18:43:50|0.0089974
18:43:51|0.0089974
18:43:52|0.0089974
18:43:53|0.0089974
18:43:54|0.0089974
18:43:55|0.0089974
18:43:57|0.0089974
18:43:57|0.0089974
18:43:58|0.0089952
18:43:59|0.0089952
18:44:01|0.0089952
18:44:02|0.0089952
18:44:03|0.0089952
18:44:04|0.0089952
18:44:06|0.0089952
18:44:07|0.0089952
18:44:07|0.0089952
18:44:09|0.0089952
18:44:10|0.0089952
18:44:11|0.0089952
18:44:13|0.0089952
18:44:13|0.0089952
18:44:14|0.0089952
18:44:16|0.0089934
18:44:17|0.0089934
18:44:17|0.0089934
18:44:19|0.0089934
18:44:20|0.0089934
18:44:21|0.0089904
18:44:22|0.0089866
18:44:22|0.0089866
18:44:23|0.0089892
18:44:24|0.0089841
18:44:26|0.0089862
18:44:27|0.0089862
18:44:28|0.0089862
18:44:29|0.0089862
18:44:30|0.0089862
18:44:31|0.0089862
18:44:33|0.0089862
18:44:33|0.0089804
18:44:34|0.0089804
18:44:35|0.0089804
18:44:37|0.0089804
18:44:38|0.0089804
18:44:39|0.0089804
18:44:40|0.0089803
18:44:42|0.0089803
18:44:43|0.0089767
18:44:44|0.0089767
18:44:45|0.0089804
18:44:46|0.0089804
18:44:47|0.0089798
18:44:48|0.008975
18:44:50|0.008975
18:44:50|0.008975
18:44:52|0.008975
18:44:53|0.0089755
18:44:54|0.0089755
18:44:56|0.0089755
18:44:57|0.0089732
18:44:58|0.0089732
18:44:58|0.0089749
18:44:59|0.00897
18:45:01|0.00897
18:45:01|0.00897
18:45:04|0.00897
18:45:04|0.00897
18:45:06|0.0089678
18:45:07|0.0089749
18:45:08|0.008975
18:45:08|0.008975
18:45:09|0.008975
18:45:11|0.008975
18:45:12|0.0089792
18:45:13|0.0089791
18:45:14|0.0089862
18:45:15|0.0089882
18:45:16|0.0089974
18:45:17|0.0089974
18:45:18|0.0089932
18:45:19|0.0089999
18:45:20|0.0089974
18:45:22|0.0089974
18:45:22|0.0089998
18:45:23|0.0089947
18:45:24|0.009
18:45:26|0.009
18:45:26|0.009
18:45:27|0.009
18:45:29|0.009
18:45:30|0.009
18:45:30|0.009
18:45:32|0.009
18:45:33|0.009
18:45:34|0.009
18:45:35|0.009
18:45:36|0.009
18:45:37|0.009
18:45:39|0.009
18:45:40|0.009
18:45:41|0.009
18:45:42|0.009
18:45:43|0.009
18:45:44|0.009
18:45:45|0.009
18:45:46|0.0090195
18:45:47|0.0090195
18:45:49|0.0090195
18:45:50|0.0090195
18:45:51|0.0090195
18:45:52|0.009016
18:45:53|0.0090195
18:45:54|0.0090215
18:45:56|0.0090215
18:45:57|0.0090215
18:45:57|0.0090155
18:45:58|0.0090159
18:45:59|0.0090159
18:46:01|0.0090159
18:46:01|0.0090159
18:46:03|0.0090159
18:46:04|0.0090159
18:46:05|0.0090178
18:46:06|0.0090178
18:46:07|0.0090178
18:46:08|0.0090178
18:46:09|0.0090308
18:46:10|0.0090308
18:46:11|0.0090308
18:46:12|0.0090308
18:46:13|0.0090308
18:46:14|0.0090308
18:46:15|0.00903
18:46:16|0.00903
18:46:17|0.00903
18:46:18|0.009029
18:46:19|0.00903
18:46:20|0.00903
18:46:21|0.0090243
18:46:23|0.0090239
18:46:23|0.0090239
18:46:24|0.0090239
18:46:25|0.0090298
18:46:27|0.0090298
18:46:27|0.0090268
18:46:29|0.0090268
18:46:30|0.0090208
18:46:31|0.0090234
18:46:33|0.0090234
18:46:33|0.0090234
18:46:34|0.0090209
18:46:35|0.0090183
18:46:36|0.0090183
18:46:37|0.0090178
18:46:39|0.0090178
18:46:40|0.0090178
18:46:41|0.0090178
18:46:42|0.0090178
18:46:43|0.0090178
18:46:43|0.0090178
18:46:44|0.0090178
18:46:46|0.0090178
18:46:46|0.0090178
18:46:48|0.0090219
18:46:49|0.0090219
18:46:49|0.0090219
18:46:51|0.0090219
18:46:51|0.0090219
18:46:53|0.0090178
18:46:54|0.0090178
18:46:55|0.0090189
18:46:56|0.0090189
18:46:57|0.0090189
18:46:59|0.0090189
18:47:00|0.0090189
18:47:01|0.0090189
18:47:03|0.0090189
18:47:03|0.0090189
18:47:04|0.0090189
18:47:06|0.0090189
18:47:06|0.0090219
18:47:07|0.0090239
18:47:08|0.0090239
18:47:10|0.0090239
18:47:11|0.0090239
18:47:12|0.0090239
18:47:13|0.009023
18:47:14|0.009023
18:47:15|0.009023
18:47:16|0.009023
18:47:17|0.009023
18:47:19|0.009023
18:47:19|0.009023
18:47:20|0.009023
18:47:21|0.009023
18:47:22|0.0090178
18:47:24|0.0090178
18:47:24|0.0090169
18:47:26|0.0090169
18:47:26|0.0090169
18:47:27|0.0090067
18:47:29|0.0090067
18:47:30|0.0090067
18:47:31|0.0090067
18:47:32|0.009
18:47:33|0.0089961
18:47:34|0.0089961
18:47:35|0.0089961
18:47:36|0.0089961
18:47:38|0.0089871
18:47:39|0.0089871
18:47:40|0.0089871
18:47:42|0.0089871
18:47:42|0.008986
18:47:44|0.008986
18:47:44|0.0089839
18:47:45|0.0089839
18:47:46|0.0089839
18:47:48|0.0089839
18:47:48|0.008984
18:47:50|0.0089839
18:47:51|0.0089839
18:47:52|0.0089839
18:47:54|0.008986
18:47:55|0.008986
18:47:56|0.008986
18:47:57|0.0089857
18:47:58|0.0089857
18:47:59|0.0089857
18:48:00|0.008986
18:48:01|0.008986
18:48:02|0.0089859
18:48:03|0.008986
18:48:04|0.008986
18:48:05|0.0089902
18:48:06|0.0089902
18:48:07|0.0089902
18:48:08|0.0089902
18:48:09|0.0089877
18:48:11|0.0089877
18:48:12|0.0089877
18:48:13|0.0089877
18:48:13|0.0089877
18:48:15|0.0089877
18:48:16|0.0089952
18:48:17|0.0089952
18:48:18|0.0089952
18:48:19|0.0089952
18:48:20|0.0089952
18:48:21|0.009
18:48:22|0.0090039
18:48:23|0.0090008
18:48:25|0.0090008
18:48:26|0.0090008
18:48:27|0.0090008
18:48:27|0.0090042
18:48:29|0.0090042
18:48:30|0.0090042
18:48:31|0.0090042
18:48:32|0.0090042
18:48:33|0.0090042
18:48:34|0.0090042
18:48:35|0.0090042
18:48:36|0.0090042
18:48:38|0.0090089
18:48:39|0.0090089
18:48:41|0.0090089
18:48:42|0.0090089
18:48:43|0.0090089
18:48:43|0.009012
18:48:45|0.009012
18:48:47|0.009012
18:48:47|0.009012
18:48:48|0.009012
18:48:50|0.009012
18:48:51|0.009012
18:48:51|0.0090115
18:48:55|0.0090089
18:48:55|0.0090089
18:48:56|0.0090135
18:48:57|0.0090135
18:48:59|0.0090135
18:49:00|0.0090135
18:49:01|0.0090135
18:49:01|0.0090135
18:49:02|0.0090135
18:49:04|0.0090135
18:49:05|0.0090135
18:49:06|0.0090135
18:49:07|0.0090135
18:49:08|0.0090135
18:49:09|0.0090135
18:49:10|0.0090135
18:49:11|0.0090135
18:49:12|0.0090135
18:49:13|0.0090135
18:49:14|0.0090135
18:49:15|0.0090135
18:49:16|0.0090135
18:49:17|0.0090135
18:49:18|0.0090135
18:49:19|0.0090135
18:49:20|0.0090135
18:49:21|0.0090135
18:49:22|0.0090135
18:49:23|0.009016
18:49:24|0.009016
18:49:26|0.009016
18:49:26|0.0090135
18:49:27|0.0090135
18:49:29|0.0090135
18:49:29|0.0090101
18:49:30|0.0090101
18:49:31|0.0090101
18:49:33|0.0090089
18:49:34|0.0089988
18:49:35|0.0089988
18:49:35|0.0089988
18:49:36|0.0089993
18:49:38|0.0089993
18:49:40|0.0089955
18:49:42|0.0089955
18:49:42|0.0089955
18:49:44|0.0089953
18:49:44|0.0089953
18:49:46|0.0089953
18:49:47|0.0089984
18:49:48|0.0089984
18:49:49|0.0089993
18:49:49|0.0089993
18:49:50|0.0089993
18:49:51|0.0089975
18:49:53|0.0089975
18:49:54|0.0089975
18:49:55|0.0090042
18:49:56|0.0090042
18:49:58|0.0090042
18:49:59|0.0090042
18:50:01|0.0090042
18:50:02|0.0090042
18:50:03|0.00901
18:50:03|0.00901
18:50:04|0.0090123
18:50:05|0.0090094
18:50:06|0.0090094
18:50:07|0.0090094
18:50:09|0.0090094
18:50:09|0.0090094
18:50:10|0.0090094
18:50:12|0.0090094
18:50:13|0.0090094
18:50:14|0.00901
18:50:15|0.00901
18:50:16|0.0090102
18:50:17|0.0090102
18:50:18|0.0090102
18:50:19|0.0090102
18:50:21|0.0090095
18:50:21|0.0090095
18:50:22|0.0090095
18:50:23|0.0090095
18:50:25|0.0090095
18:50:26|0.0090095
18:50:26|0.0090095
18:50:28|0.0090102
18:50:28|0.0090102
18:50:30|0.0090037
18:50:32|0.0090088
18:50:33|0.0090088
18:50:33|0.0090059
18:50:35|0.0090059
18:50:36|0.0090067
18:50:37|0.0090067
18:50:38|0.0090067
18:50:40|0.0090067
18:50:41|0.0090067
18:50:42|0.0090059
18:50:43|0.0090059
18:50:44|0.0090059
18:50:45|0.0090059
18:50:46|0.0090059
18:50:47|0.0090059
18:50:48|0.0090059
18:50:49|0.0090059
18:50:51|0.0090059
18:50:52|0.0090059
18:50:53|0.0090059
18:50:55|0.0090039
18:50:56|0.0090039
18:50:57|0.0090039
18:50:58|0.0090019
18:50:59|0.0090019
18:51:01|0.0090019
18:51:01|0.0090019
18:51:02|0.009003
18:51:03|0.009003
18:51:04|0.009003
18:51:06|0.009003
18:51:07|0.009006
18:51:08|0.009006
18:51:09|0.0090102
18:51:10|0.0090102
18:51:11|0.0090085
18:51:13|0.0090085
18:51:14|0.0090134
18:51:15|0.0090134
18:51:16|0.0090095
18:51:17|0.0090095
18:51:18|0.0090095
18:51:19|0.0090105
18:51:20|0.009011
18:51:22|0.009011
18:51:22|0.009011
18:51:23|0.009011
18:51:24|0.009011
18:51:25|0.009011
18:51:27|0.009011
18:51:27|0.009011
18:51:29|0.009011
18:51:29|0.0090152
18:51:31|0.0090152
18:51:32|0.0090152
18:51:33|0.0090146
18:51:34|0.0090146
18:51:34|0.0090146
18:51:36|0.0090146
18:51:37|0.0090152
18:51:38|0.0090152
18:51:38|0.0090152
18:51:41|0.0090152
18:51:42|0.0090152
18:51:43|0.0090152
18:51:44|0.0090152
18:51:45|0.0090152
18:51:46|0.0090152
18:51:48|0.0090176
18:51:48|0.0090137
18:51:50|0.0090137
18:51:51|0.0090137
18:51:52|0.0090137
18:51:53|0.0090084
18:51:54|0.0090078
18:51:55|0.0090078
18:51:56|0.0090078
18:51:58|0.0090078
18:51:59|0.0090101
18:51:59|0.0090105
18:52:01|0.0090105
18:52:02|0.0090137
18:52:03|0.0090137
18:52:04|0.0090137
18:52:05|0.0090137
18:52:06|0.0090137
18:52:07|0.0090137
18:52:08|0.0090137
18:52:09|0.0090137
18:52:10|0.0090137
18:52:11|0.0090137
18:52:13|0.0090137
18:52:13|0.0090137
18:52:15|0.0090124
18:52:15|0.0090075
18:52:16|0.0090075
18:52:17|0.0090075
18:52:19|0.0090105
18:52:20|0.0090084
18:52:20|0.0090123
18:52:22|0.0090123
18:52:22|0.0090123
18:52:24|0.0090123
18:52:25|0.0090123
18:52:26|0.0090123
18:52:27|0.0090123
18:52:28|0.0090123
18:52:29|0.0090123
18:52:29|0.0090123
18:52:31|0.0090123
18:52:33|0.0090106
18:52:33|0.0090084
18:52:35|0.0090084
18:52:35|0.0090084
18:52:36|0.0090084
18:52:38|0.0090084
18:52:38|0.0090084
18:52:40|0.0090084
18:52:42|0.0090084
18:52:43|0.0090084
18:52:45|0.0090084
18:52:46|0.0090084
18:52:46|0.0090084
18:52:48|0.0090084
18:52:49|0.0090084
18:52:50|0.0090084
18:52:52|0.0090049
18:52:52|0.0090049
18:52:54|0.0090049
18:52:56|0.0090038
18:52:57|0.0090049
18:52:58|0.0090047
18:52:59|0.0090047
18:53:01|0.0090047
18:53:01|0.0090042
18:53:02|0.0090042
18:53:03|0.0090042
18:53:04|0.0090042
18:53:05|0.0090084
18:53:07|0.0090094
18:53:08|0.0090094
18:53:09|0.0090094
18:53:10|0.0090135
18:53:10|0.0090135
18:53:13|0.0090135
18:53:13|0.0090135
18:53:15|0.009013
18:53:15|0.009013
18:53:16|0.009013
18:53:17|0.009013
18:53:19|0.009013
18:53:19|0.009013
18:53:20|0.009013
18:53:21|0.009013
18:53:22|0.009013
18:53:24|0.0090123
18:53:24|0.00901
18:53:26|0.00901
18:53:26|0.0090087
18:53:27|0.0090087
18:53:29|0.0090087
18:53:29|0.0090085
18:53:31|0.0090085
18:53:32|0.0090085
18:53:33|0.0090084
18:53:34|0.0090084
18:53:35|0.0090084
18:53:36|0.0090057
18:53:37|0.0090057
18:53:38|0.0090057
18:53:39|0.0090042
18:53:40|0.009
18:53:42|0.0089961
18:53:43|0.0089961
18:53:44|0.0089961
18:53:46|0.0089961
18:53:46|0.0089961
18:53:47|0.0089961
18:53:49|0.0089961
18:53:49|0.0089961
18:53:50|0.0089961
18:53:52|0.0089961
18:53:53|0.0089961
18:53:55|0.0089961
18:53:56|0.0089961
18:53:57|0.0089961
18:53:58|0.0089961
18:53:59|0.0089961
18:54:00|0.0089978
18:54:01|0.0090037
18:54:03|0.0090104
18:54:03|0.0090104
18:54:05|0.0090104
18:54:05|0.0090126
18:54:06|0.0090126
18:54:08|0.0090126
18:54:09|0.0090126
18:54:10|0.0090097
18:54:11|0.0090097
18:54:12|0.0090097
18:54:12|0.0090097
18:54:14|0.0090097
18:54:15|0.0090097
18:54:16|0.0090097
18:54:16|0.0090097
18:54:17|0.0090099
18:54:19|0.0090099
18:54:19|0.0090079
18:54:21|0.0090079
18:54:22|0.0090079
18:54:23|0.0090079
18:54:24|0.0090079
18:54:25|0.0090079
18:54:26|0.0090079
18:54:27|0.0090025
18:54:28|0.0090025
18:54:29|0.0090025
18:54:30|0.0090025
18:54:32|0.009009
18:54:32|0.009009
18:54:33|0.0090069
18:54:35|0.0090103
18:54:36|0.0090103
18:54:37|0.0090103
18:54:37|0.0090103
18:54:38|0.0090103
18:54:40|0.0090103
18:54:41|0.0090103
18:54:41|0.0090103
18:54:44|0.0090089
18:54:45|0.0090089
18:54:46|0.0090089
18:54:47|0.0090089
18:54:49|0.0090089
18:54:49|0.0090089
18:54:50|0.0090089
18:54:52|0.0090089
18:54:53|0.0090089
18:54:54|0.0090089
18:54:55|0.0090078
18:54:57|0.0090078
18:54:57|0.0090078
18:54:59|0.0090078
18:55:00|0.0090078
18:55:01|0.0090078
18:55:01|0.0090078
18:55:03|0.0090078
18:55:04|0.0090078
18:55:05|0.0090078
18:55:06|0.0090137
18:55:07|0.0090169
18:55:09|0.0090169
18:55:10|0.0090169
18:55:10|0.0090169
18:55:11|0.0090169
18:55:12|0.009015
18:55:13|0.009015
18:55:15|0.0090153
18:55:15|0.0090153
18:55:16|0.0090153
18:55:18|0.009014
18:55:19|0.0090046
18:55:20|0.0090046
18:55:21|0.0090024
18:55:22|0.0090024
18:55:24|0.0090024
18:55:24|0.0090024
18:55:26|0.0090024
18:55:26|0.0090021
18:55:27|0.0090021
18:55:28|0.0090021
18:55:29|0.0090021
18:55:31|0.0090021
18:55:32|0.0090031
18:55:33|0.0090031
18:55:34|0.0090031
18:55:35|0.0090031
18:55:36|0.0090031
18:55:37|0.0090031
18:55:38|0.0090031
18:55:39|0.0090031
18:55:40|0.0090031
18:55:41|0.0090031
18:55:42|0.0090031
18:55:43|0.0090031
18:55:44|0.0090031
18:55:45|0.0090031
18:55:46|0.0090031
18:55:47|0.0090013
18:55:48|0.0090013
18:55:50|0.0090013
18:55:50|0.0090013
18:55:52|0.0090013
18:55:53|0.0090013
18:55:55|0.0090013
18:55:56|0.0090001
18:55:56|0.0090001
18:55:57|0.0090001
18:55:58|0.0090002
18:56:00|0.0090002
18:56:00|0.0090002
18:56:01|0.0090002
18:56:02|0.0090002
18:56:04|0.0090002
18:56:05|0.0090002
18:56:05|0.0090002
18:56:07|0.0090002
18:56:08|0.0090002
18:56:09|0.008999
18:56:10|0.0090002
18:56:12|0.0090003
18:56:12|0.0090003
18:56:13|0.0090003
18:56:15|0.0090003
18:56:15|0.0090003
18:56:17|0.0090003
18:56:17|0.0090003
18:56:19|0.0090003
18:56:19|0.0090003
18:56:21|0.0090003
18:56:21|0.009001
18:56:23|0.009001
18:56:24|0.009001
18:56:24|0.009001
18:56:25|0.0090002
18:56:27|0.0090002
18:56:28|0.0090002
18:56:29|0.0090002
18:56:30|0.0090002
18:56:31|0.0089961
18:56:33|0.0089961
18:56:33|0.0089924
18:56:34|0.0089924
18:56:35|0.0089924
18:56:37|0.0089924
18:56:38|0.0089924
18:56:38|0.0089924
18:56:39|0.0089924
18:56:41|0.0089924
18:56:41|0.0089924
18:56:44|0.0089924
18:56:45|0.0089924
18:56:46|0.0089924
18:56:47|0.0089924
18:56:49|0.0089924
18:56:50|0.0089924
18:56:51|0.0089924
18:56:52|0.0089924
18:56:53|0.0089924
18:56:54|0.0089924
18:56:56|0.0089924
18:56:57|0.0089924
18:56:58|0.0089924
18:56:59|0.0089924
18:57:00|0.0089924
18:57:02|0.0089924
18:57:02|0.0089924
18:57:03|0.0089924
18:57:05|0.0089924
18:57:06|0.0089924
18:57:07|0.0089924
18:57:08|0.0089924
18:57:09|0.0089924
18:57:10|0.0089852
18:57:11|0.0089898
18:57:13|0.0089898
18:57:13|0.0089898
18:57:15|0.0089898
18:57:16|0.0089898
18:57:18|0.0089898
18:57:19|0.0089898
18:57:19|0.0089898
18:57:21|0.0089898
18:57:22|0.0089898
18:57:24|0.0089898
18:57:24|0.0089898
18:57:26|0.0089944
18:57:26|0.0089906
18:57:27|0.0089906
18:57:28|0.0089906
18:57:29|0.0089906
18:57:30|0.0089906
18:57:32|0.0089906
18:57:32|0.0089868
18:57:33|0.0089868
18:57:35|0.0089868
18:57:36|0.0089868
18:57:37|0.0089868
18:57:37|0.0089868
18:57:38|0.0089868
18:57:40|0.0089868
18:57:41|0.0089868
18:57:42|0.0089868
18:57:43|0.0089868
18:57:44|0.0089868
18:57:46|0.0089868
18:57:48|0.0089868
18:57:49|0.0089868
18:57:50|0.0089896
18:57:51|0.0089896
18:57:52|0.0089896
18:57:53|0.0089896
18:57:55|0.0089896
18:57:55|0.0089896
18:57:56|0.0089896
18:57:57|0.0089896
18:57:58|0.0089896
18:57:59|0.0089896
18:58:00|0.0089896
18:58:02|0.0089896
18:58:02|0.0089833
18:58:03|0.0089833
18:58:05|0.0089833
18:58:06|0.0089833
18:58:07|0.0089833
18:58:08|0.0089833
18:58:09|0.0089833
18:58:10|0.0089833
18:58:12|0.0089833
18:58:12|0.0089833
18:58:13|0.0089833
18:58:15|0.0089833
18:58:15|0.0089833
18:58:17|0.0089833
18:58:18|0.0089833
18:58:19|0.0089833
18:58:20|0.00898
18:58:21|0.00898
18:58:22|0.00898
18:58:23|0.0089777
18:58:24|0.0089765
18:58:25|0.0089777
18:58:26|0.0089777
18:58:27|0.00898
18:58:28|0.00898
18:58:29|0.0089763
18:58:30|0.0089763
18:58:32|0.0089763
18:58:32|0.0089763
18:58:33|0.0089833
18:58:34|0.0089833
18:58:35|0.0089774
18:58:36|0.0089774
18:58:38|0.0089774
18:58:38|0.0089774
18:58:39|0.0089774
18:58:40|0.0089774
18:58:41|0.0089774
18:58:43|0.0089774
18:58:44|0.0089774
18:58:46|0.0089794
18:58:47|0.0089794
18:58:49|0.0089794
18:58:50|0.0089794
18:58:51|0.0089794
18:58:52|0.0089758
18:58:53|0.0089758
18:58:54|0.0089758
18:58:55|0.0089774
18:58:56|0.0089774
18:58:57|0.0089774
18:58:59|0.0089774
18:59:00|0.0089774
18:59:01|0.0089774
18:59:02|0.0089774
18:59:02|0.0089774
18:59:04|0.0089774
18:59:04|0.0089774
18:59:05|0.0089774
18:59:06|0.0089774
18:59:08|0.0089774
18:59:09|0.0089774
18:59:10|0.0089774
18:59:11|0.0089774
18:59:11|0.0089774
18:59:13|0.0089774
18:59:13|0.0089774
18:59:14|0.0089774
18:59:15|0.0089774
18:59:17|0.0089774
18:59:17|0.00898
18:59:20|0.0089826
18:59:20|0.0089826
18:59:21|0.0089826
18:59:22|0.0089826
18:59:24|0.0089826
18:59:24|0.0089826
18:59:26|0.0089826
18:59:26|0.0089826
18:59:28|0.0089826
18:59:28|0.0089826
18:59:30|0.0089826
18:59:31|0.0089826
18:59:32|0.0089826
18:59:34|0.0089826
18:59:35|0.0089826
18:59:35|0.0089821
18:59:36|0.0089821
18:59:37|0.0089821
18:59:39|0.0089821
18:59:40|0.0089821
18:59:40|0.0089821
18:59:41|0.0089793
18:59:42|0.0089745
18:59:45|0.0089744
18:59:45|0.0089744
18:59:46|0.0089744
18:59:48|0.0089744
18:59:50|0.0089744
18:59:51|0.0089744
18:59:52|0.0089744
18:59:53|0.0089741
18:59:55|0.0089741
18:59:56|0.0089741
18:59:57|0.0089808
18:59:58|0.0089808
18:59:59|0.0089808
18:59:59|0.0089808
19:00:01|0.0089808
19:00:02|0.0089759
19:00:03|0.0089759
19:00:04|0.0089759
19:00:06|0.0089676
19:00:07|0.0089652
19:00:08|0.0089652
19:00:09|0.0089629
19:00:10|0.0089629
19:00:12|0.0089629
19:00:13|0.0089629
19:00:13|0.0089629
19:00:14|0.0089629
19:00:15|0.0089629
19:00:16|0.0089629
19:00:17|0.0089629
19:00:18|0.0089623
19:00:19|0.0089632
19:00:20|0.0089632
19:00:21|0.0089632
19:00:22|0.0089632
19:00:23|0.0089632
19:00:24|0.0089632
19:00:25|0.0089632
19:00:27|0.0089632
19:00:28|0.0089632
19:00:29|0.0089632
19:00:30|0.0089632
19:00:31|0.0089632
19:00:31|0.0089632
19:00:33|0.0089632
19:00:34|0.0089632
19:00:34|0.0089632
19:00:36|0.0089632
19:00:37|0.0089632
19:00:39|0.0089632
19:00:39|0.0089632
19:00:40|0.0089632
19:00:41|0.0089632
19:00:42|0.0089632
19:00:43|0.0089488
19:00:45|0.0089488
19:00:47|0.0089454
19:00:48|0.0089454
19:00:50|0.0089454
19:00:51|0.0089454
19:00:53|0.0089454
19:00:53|0.0089454
19:00:54|0.0089454
19:00:56|0.0089454
19:00:57|0.0089454
19:00:58|0.0089454
19:00:59|0.0089454
19:01:01|0.0089571
19:01:02|0.0089571
19:01:03|0.0089613
19:01:04|0.0089613
19:01:05|0.0089627
19:01:06|0.0089613
19:01:07|0.0089613
19:01:08|0.0089613
19:01:09|0.0089613
19:01:10|0.0089613
19:01:11|0.0089507
19:01:12|0.0089476
19:01:14|0.0089476
19:01:14|0.0089476
19:01:15|0.0089476
19:01:16|0.0089476
19:01:17|0.0089476
19:01:18|0.0089476
19:01:20|0.0089476
19:01:20|0.0089476
19:01:21|0.0089476
19:01:23|0.0089476
19:01:24|0.0089476
19:01:25|0.0089476
19:01:25|0.0089476
19:01:26|0.0089476
19:01:27|0.0089476
19:01:28|0.0089476
19:01:29|0.0089476
19:01:31|0.0089499
19:01:31|0.0089499
19:01:33|0.0089499
19:01:33|0.0089499
19:01:34|0.0089454
19:01:36|0.0089454
19:01:36|0.0089454
19:01:38|0.0089442
19:01:38|0.0089466
19:01:39|0.0089466
19:01:40|0.0089466
19:01:42|0.0089466
19:01:43|0.0089466
19:01:44|0.0089483
19:01:44|0.0089483
19:01:46|0.0089483
19:01:47|0.0089483
19:01:49|0.0089483
19:01:50|0.0089483
19:01:50|0.0089483
19:01:52|0.0089497
19:01:53|0.0089497
19:01:54|0.0089497
19:01:55|0.0089497
19:01:56|0.0089497
19:01:58|0.0089497
19:01:58|0.0089497
19:02:00|0.0089497
19:02:00|0.0089497
19:02:02|0.0089497
19:02:02|0.0089497
19:02:03|0.0089497
19:02:06|0.0089497
19:02:07|0.0089486
19:02:08|0.0089486
19:02:09|0.0089486
19:02:11|0.0089486
19:02:11|0.0089486
19:02:12|0.0089486
19:02:13|0.0089486
19:02:15|0.0089486
19:02:15|0.0089486
19:02:16|0.0089486
19:02:17|0.0089454
19:02:18|0.0089454
19:02:20|0.0089454
19:02:21|0.0089454
19:02:22|0.0089454
19:02:23|0.0089454
19:02:24|0.0089515
19:02:26|0.0089515
19:02:27|0.0089515
19:02:28|0.0089515
19:02:29|0.0089515
19:02:29|0.0089582
19:02:30|0.0089582
19:02:32|0.0089582
19:02:33|0.0089548
19:02:34|0.0089548
19:02:35|0.0089548
19:02:36|0.0089548
19:02:38|0.0089552
19:02:38|0.0089552
19:02:39|0.0089552
19:02:40|0.0089552
19:02:41|0.0089552
19:02:42|0.0089552
19:02:43|0.0089552
19:02:44|0.0089552
19:02:45|0.0089552
19:02:46|0.0089552
19:02:47|0.0089552
19:02:49|0.0089552
19:02:50|0.00895
19:02:50|0.0089516
19:02:52|0.0089552
19:02:53|0.0089552
19:02:54|0.0089552
19:02:55|0.008953
19:02:56|0.008953
19:02:57|0.008953
19:02:58|0.008953
19:03:00|0.008953
19:03:01|0.008953
19:03:02|0.008952
19:03:03|0.008952
19:03:04|0.008952
19:03:04|0.008952
19:03:06|0.0089471
19:03:07|0.0089471
19:03:08|0.0089471
19:03:09|0.0089471
19:03:10|0.0089454
19:03:11|0.0089454
19:03:12|0.0089454
19:03:13|0.0089454
19:03:14|0.0089454
19:03:15|0.0089454
19:03:16|0.0089454
19:03:17|0.00894
19:03:18|0.00894
19:03:19|0.00894
19:03:21|0.008937
19:03:21|0.0089371
19:03:22|0.0089371
19:03:23|0.0089371
19:03:24|0.0089371
19:03:26|0.0089371
19:03:27|0.008937
19:03:28|0.008937
19:03:28|0.008937
19:03:30|0.008937
19:03:30|0.008937
19:03:31|0.0089332
19:03:32|0.0089332
19:03:34|0.0089332
19:03:34|0.0089332
19:03:36|0.0089332
19:03:37|0.0089332
19:03:38|0.0089332
19:03:39|0.0089332
19:03:40|0.0089332
19:03:41|0.0089332
19:03:42|0.0089332
19:03:43|0.0089278
19:03:44|0.0089278
19:03:45|0.0089278
19:03:46|0.0089278
19:03:48|0.0089201
19:03:48|0.0089201
19:03:49|0.0089201
19:03:51|0.0089201
19:03:52|0.0089201
19:03:53|0.0089247
19:03:54|0.0089247
19:03:55|0.0089247
19:03:57|0.0089247
19:03:58|0.0089247
19:03:59|0.0089247
19:04:01|0.0089247
19:04:01|0.0089247
19:04:02|0.0089297
19:04:03|0.0089297
19:04:04|0.0089297
19:04:05|0.0089297
19:04:06|0.0089297
19:04:08|0.0089297
19:04:09|0.0089297
19:04:10|0.0089297
19:04:11|0.0089297
19:04:12|0.0089297
19:04:13|0.0089297
19:04:15|0.0089297
19:04:15|0.0089297
19:04:16|0.0089297
19:04:18|0.008929
19:04:18|0.008929
19:04:19|0.008929
19:04:20|0.008929
19:04:21|0.008929
19:04:22|0.008929
19:04:23|0.008929
19:04:24|0.008929
19:04:25|0.008929
19:04:27|0.008929
19:04:27|0.008929
19:04:28|0.008929
19:04:30|0.008929
19:04:30|0.008929
19:04:32|0.008929
19:04:33|0.0089281
19:04:33|0.0089194
19:04:35|0.0089194
19:04:35|0.0089203
19:04:37|0.0089203
19:04:39|0.0089203
19:04:39|0.0089203
19:04:41|0.0089203
19:04:41|0.0089203
19:04:42|0.0089203
19:04:44|0.0089203
19:04:44|0.0089203
19:04:45|0.0089203
19:04:46|0.0089203
19:04:48|0.0089102
19:04:50|0.0089102
19:04:51|0.0089102
19:04:52|0.0089102
19:04:53|0.0089102
19:04:54|0.0089102
19:04:56|0.0089102
19:04:57|0.0089102
19:04:58|0.0089102
19:04:59|0.0089102
19:05:00|0.0089125
19:05:02|0.0089125
19:05:02|0.0089085
19:05:04|0.0089085
19:05:04|0.008913
19:05:05|0.0089125
19:05:06|0.0089125
19:05:08|0.0089125
19:05:08|0.0089125
19:05:10|0.0089125
19:05:11|0.0089125
19:05:11|0.0089125
19:05:13|0.0089102
19:05:14|0.0089235
19:05:16|0.0089235
19:05:16|0.0089235
19:05:17|0.0089235
19:05:19|0.0089235
19:05:19|0.0089181
19:05:20|0.0089194
19:05:21|0.0089243
19:05:23|0.0089243
19:05:23|0.0089243
19:05:25|0.0089164
19:05:25|0.0089164
19:05:26|0.0089151
19:05:28|0.0089151
19:05:29|0.0089151
19:05:31|0.0089151
19:05:31|0.0089151
19:05:32|0.0089151
19:05:33|0.0089151
19:05:35|0.0089193
19:05:36|0.0089193
19:05:36|0.0089193
19:05:37|0.0089193
19:05:38|0.0089193
19:05:40|0.0089193
19:05:41|0.0089199
19:05:43|0.0089193
19:05:43|0.0089193
19:05:44|0.0089193
19:05:45|0.0089193
19:05:46|0.0089193
19:05:47|0.0089193
19:05:48|0.0089164
19:05:50|0.0089164
19:05:52|0.0089219
19:05:53|0.0089219
19:05:54|0.0089219
19:05:56|0.0089219
19:05:57|0.0089219
19:05:58|0.0089219
19:05:59|0.0089219
19:06:00|0.0089219
19:06:01|0.0089194
19:06:03|0.0089194
19:06:04|0.0089194
19:06:06|0.0089194
19:06:07|0.0089265
19:06:08|0.0089265
19:06:09|0.0089265
19:06:10|0.0089265
19:06:11|0.0089194
19:06:12|0.0089197
19:06:13|0.0089094
19:06:14|0.0089094
19:06:15|0.0089094
19:06:15|0.0089065
19:06:17|0.0089065
19:06:18|0.0089065
19:06:20|0.0089058
19:06:20|0.0089058
19:06:22|0.0089058
19:06:22|0.0089058
19:06:24|0.0089058
19:06:25|0.0089001
19:06:27|0.0089001
19:06:27|0.0089001
19:06:28|0.0089001
19:06:29|0.0089001
19:06:31|0.0089001
19:06:32|0.008901
19:06:33|0.008901
19:06:34|0.0089
19:06:34|0.0089
19:06:36|0.0089
19:06:37|0.0089
19:06:38|0.0089
19:06:39|0.0089
19:06:40|0.0089
19:06:40|0.0089
19:06:42|0.0089
19:06:42|0.0089
19:06:45|0.0089
19:06:46|0.0089
19:06:47|0.0089
19:06:48|0.0089
19:06:50|0.0089
19:06:51|0.0089
19:06:53|0.0089
19:06:54|0.0089
19:06:54|0.0089
19:06:55|0.0089
19:06:56|0.0089
19:06:57|0.0089
19:06:58|0.0089
19:07:00|0.0089
19:07:00|0.0089
19:07:02|0.0089
19:07:03|0.0089
19:07:04|0.0089
19:07:05|0.0089
19:07:06|0.0089
19:07:07|0.0089
19:07:08|0.0089
19:07:09|0.0089102
19:07:10|0.0089102
19:07:11|0.0089102
19:07:12|0.0089102
19:07:14|0.0089102
19:07:15|0.0089079
19:07:15|0.0089079
19:07:16|0.0089079
19:07:18|0.0089079
19:07:18|0.0089079
19:07:19|0.0089079
19:07:20|0.0089079
19:07:22|0.0089079
19:07:22|0.0089079
19:07:24|0.0089079
19:07:25|0.0089079
19:07:26|0.0089079
19:07:28|0.0089079
19:07:29|0.0089187
19:07:29|0.0089187
19:07:30|0.0089187
19:07:31|0.0089187
19:07:33|0.008914
19:07:34|0.0089187
19:07:34|0.0089187
19:07:35|0.0089257
19:07:37|0.0089294
19:07:37|0.0089367
19:07:38|0.0089399
19:07:39|0.0089399
19:07:41|0.0089319
19:07:41|0.0089319
19:07:42|0.0089319
19:07:44|0.0089319
19:07:45|0.0089295
19:07:46|0.0089295
19:07:46|0.0089336
19:07:48|0.0089336
19:07:50|0.0089332
19:07:51|0.0089332
19:07:53|0.0089306
19:07:53|0.0089306
19:07:55|0.0089349
19:07:56|0.008935
19:07:57|0.008935
19:07:58|0.008935
19:07:59|0.008935
19:08:01|0.008935
19:08:02|0.008935
19:08:03|0.008935
19:08:04|0.008935
19:08:05|0.008935
19:08:06|0.008935
19:08:07|0.008935
19:08:08|0.008935
19:08:09|0.0089471
19:08:11|0.00895
19:08:12|0.00895
19:08:12|0.0089629
19:08:13|0.0089552
19:08:14|0.0089522
19:08:16|0.0089522
19:08:17|0.0089522
19:08:17|0.0089522
19:08:19|0.0089522
19:08:19|0.0089522
19:08:20|0.0089522
19:08:21|0.0089494
19:08:23|0.0089494
19:08:24|0.0089522
19:08:24|0.0089501
19:08:26|0.008948
19:08:27|0.008948
19:08:29|0.008948
19:08:29|0.008948
19:08:30|0.008948
19:08:31|0.0089528
19:08:33|0.0089528
19:08:34|0.0089528
19:08:35|0.0089528
19:08:35|0.0089528
19:08:36|0.0089528
19:08:37|0.0089528
19:08:38|0.0089528
19:08:40|0.0089528
19:08:41|0.0089522
19:08:42|0.0089522
19:08:42|0.0089454
19:08:44|0.0089454
19:08:45|0.0089454
19:08:46|0.0089454
19:08:47|0.0089454
19:08:48|0.0089426
19:08:49|0.0089426
19:08:50|0.0089426
19:08:52|0.0089406
19:08:53|0.0089406
19:08:54|0.0089421
19:08:55|0.0089421
19:08:56|0.0089426
19:08:58|0.0089426
19:08:59|0.0089426
19:09:00|0.0089426
19:09:01|0.008935
19:09:02|0.0089356
19:09:03|0.0089356
19:09:04|0.0089356
19:09:06|0.0089356
19:09:06|0.0089356
19:09:08|0.0089356
19:09:09|0.0089358
19:09:10|0.0089354
19:09:11|0.0089354
19:09:12|0.0089481
19:09:13|0.0089528
19:09:14|0.0089528
19:09:15|0.0089528
19:09:16|0.0089487
19:09:17|0.008948
19:09:18|0.008948
19:09:19|0.008948
19:09:20|0.008948
19:09:21|0.0089502
19:09:23|0.0089546
19:09:23|0.0089546
19:09:25|0.0089548
19:09:25|0.0089588
19:09:27|0.0089588
19:09:27|0.0089588
19:09:29|0.0089588
19:09:30|0.0089654
19:09:31|0.0089705
19:09:31|0.0089705
19:09:33|0.008969
19:09:33|0.008969
19:09:35|0.008961
19:09:36|0.008961
19:09:36|0.008961
19:09:38|0.0089607
19:09:39|0.0089607
19:09:40|0.0089635
19:09:41|0.0089635
19:09:42|0.0089635
19:09:43|0.0089635
19:09:44|0.0089646
19:09:45|0.0089646
19:09:46|0.0089646
19:09:47|0.0089629
19:09:48|0.0089629
19:09:49|0.0089629
19:09:50|0.0089629
19:09:52|0.0089629
19:09:53|0.0089629
19:09:54|0.0089629
19:09:55|0.0089629
19:09:57|0.0089629
19:09:58|0.0089629
19:09:59|0.0089574
19:10:01|0.0089601
19:10:02|0.0089601
19:10:03|0.0089629
19:10:04|0.008966
19:10:05|0.0089671
19:10:06|0.0089671
19:10:06|0.008963
19:10:08|0.008963
19:10:09|0.008963
19:10:10|0.008963
19:10:12|0.008963
19:10:12|0.008963
19:10:13|0.008963
19:10:15|0.008963
19:10:16|0.008963
19:10:17|0.0089643
19:10:17|0.0089643
19:10:19|0.0089643
19:10:20|0.0089643
19:10:21|0.0089643
19:10:22|0.0089643
19:10:24|0.0089634
19:10:24|0.0089634
19:10:26|0.0089634
19:10:27|0.008951
19:10:28|0.008958
19:10:28|0.008958
19:10:29|0.00895
19:10:30|0.00895
19:10:32|0.0089365
19:10:33|0.0089365
19:10:34|0.0089367
19:10:35|0.0089367
19:10:36|0.0089367
19:10:37|0.0089367
19:10:38|0.0089367
19:10:39|0.0089422
19:10:40|0.0089422
19:10:41|0.0089422
19:10:42|0.0089422
19:10:43|0.0089422
19:10:44|0.0089422
19:10:45|0.0089422
19:10:46|0.0089422
19:10:47|0.0089422
19:10:49|0.0089422
19:10:49|0.0089422
19:10:50|0.0089422
19:10:52|0.0089466
19:10:53|0.0089466
19:10:54|0.0089511
19:10:56|0.0089511
19:10:56|0.0089511
19:10:58|0.0089511
19:10:58|0.0089488
19:11:00|0.0089488
19:11:00|0.0089488
19:11:02|0.0089488
19:11:03|0.0089488
19:11:05|0.0089451
19:11:06|0.0089451
19:11:07|0.0089451
19:11:08|0.0089451
19:11:10|0.0089451
19:11:10|0.0089451
19:11:11|0.0089451
19:11:13|0.0089511
19:11:14|0.0089511
19:11:15|0.0089511
19:11:16|0.0089452
19:11:18|0.0089452
19:11:18|0.0089521
19:11:20|0.0089511
19:11:20|0.0089568
19:11:21|0.0089579
19:11:22|0.0089579
19:11:24|0.0089516
19:11:24|0.0089516
19:11:25|0.0089516
19:11:26|0.008961
19:11:27|0.008961
19:11:29|0.0089481
19:11:30|0.008962
19:11:31|0.008961
19:11:32|0.008961
19:11:33|0.008961
19:11:34|0.0089673
19:11:36|0.0089673
19:11:36|0.0089673
19:11:38|0.0089673
19:11:38|0.0089673
19:11:40|0.0089673
19:11:41|0.0089673
19:11:42|0.0089673
19:11:42|0.0089673
19:11:43|0.0089673
19:11:44|0.0089673
19:11:46|0.0089673
19:11:47|0.0089661
19:11:47|0.0089661
19:11:49|0.0089661
19:11:50|0.0089661
19:11:50|0.0089661
19:11:52|0.0089661
19:11:54|0.0089661
19:11:56|0.0089661
19:11:57|0.0089661
19:11:59|0.0089629
19:12:00|0.0089627
19:12:00|0.0089661
19:12:02|0.0089661
19:12:03|0.0089661
19:12:04|0.0089661
19:12:05|0.008963
19:12:06|0.0089673
19:12:07|0.0089749
19:12:09|0.0089682
19:12:09|0.0089669
19:12:10|0.0089669
19:12:11|0.0089669
19:12:12|0.0089669
19:12:13|0.0089669
19:12:15|0.0089669
19:12:16|0.0089691
19:12:17|0.0089691
19:12:18|0.0089773
19:12:18|0.0089732
19:12:21|0.0089841
19:12:22|0.008985
19:12:22|0.0089912
19:12:23|0.008985
19:12:24|0.008985
19:12:25|0.008985
19:12:27|0.0089778
19:12:28|0.0089778
19:12:29|0.0089778
19:12:30|0.0089898
19:12:31|0.0089898
19:12:31|0.0089898
19:12:33|0.0089898
19:12:33|0.0089898
19:12:34|0.0089898
19:12:35|0.0089923
19:12:36|0.0089898
19:12:38|0.0089898
19:12:39|0.0089898
19:12:40|0.008989
19:12:41|0.0089898
19:12:42|0.0089898
19:12:43|0.0089898
19:12:44|0.0089898
19:12:45|0.0089898
19:12:46|0.0089898
19:12:47|0.0089898
19:12:48|0.0089898
19:12:49|0.0089898
19:12:51|0.0089876
19:12:51|0.0089843
19:12:52|0.0089843
19:12:55|0.0089843
19:12:55|0.0089843
19:12:56|0.0089843
19:12:57|0.0089843
19:12:58|0.0089843
19:13:00|0.0089827
19:13:00|0.0089813
19:13:01|0.0089813
19:13:03|0.0089813
19:13:04|0.0089813
19:13:05|0.0089813
19:13:06|0.0089813
19:13:07|0.0089813
19:13:08|0.0089813
19:13:10|0.0089813
19:13:11|0.0089813
19:13:12|0.0089813
19:13:13|0.0089813
19:13:14|0.0089813
19:13:15|0.0089813
19:13:16|0.0089813
19:13:17|0.0089577
19:13:17|0.0089577
19:13:18|0.0089577
19:13:20|0.0089577
19:13:20|0.0089551
19:13:22|0.0089551
19:13:23|0.0089577
19:13:23|0.0089577
19:13:24|0.0089577
19:13:25|0.0089577
19:13:27|0.0089577
19:13:28|0.0089577
19:13:30|0.0089577
19:13:30|0.0089577
19:13:31|0.0089577
19:13:33|0.0089577
19:13:34|0.0089577
19:13:35|0.0089577
19:13:36|0.0089577
19:13:37|0.0089577
19:13:38|0.0089577
19:13:39|0.0089577
19:13:40|0.0089501
19:13:41|0.0089501
19:13:43|0.0089501
19:13:44|0.0089501
19:13:44|0.0089501
19:13:45|0.0089501
19:13:47|0.0089501
19:13:47|0.0089501
19:13:48|0.0089501
19:13:49|0.0089413
19:13:50|0.0089413
19:13:51|0.0089413
19:13:52|0.0089413
19:13:55|0.0089369
19:13:56|0.0089369
19:13:58|0.0089369
19:13:59|0.0089369
19:13:59|0.0089359
19:14:01|0.0089359
19:14:01|0.0089393
19:14:03|0.0089393
19:14:03|0.0089393
19:14:06|0.0089319
19:14:07|0.0089236
19:14:08|0.0089329
19:14:10|0.008929
19:14:10|0.008929
19:14:12|0.008929
19:14:13|0.0089282
19:14:14|0.0089362
19:14:15|0.0089362
19:14:16|0.0089397
19:14:17|0.0089397
19:14:18|0.008944
19:14:20|0.008944
19:14:20|0.008944
19:14:21|0.008944
19:14:22|0.0089446
19:14:24|0.0089446
19:14:24|0.0089446
19:14:26|0.0089446
19:14:26|0.0089446
19:14:27|0.0089446
19:14:29|0.008944
19:14:30|0.008944
19:14:31|0.008944
19:14:31|0.0089428
19:14:33|0.0089428
19:14:34|0.0089498
19:14:35|0.0089503
19:14:35|0.0089526
19:14:37|0.0089564
19:14:38|0.0089564
19:14:39|0.0089564
19:14:40|0.0089564
19:14:41|0.0089526
19:14:42|0.0089609
19:14:43|0.0089609
19:14:44|0.0089609
19:14:45|0.0089609
19:14:46|0.0089609
19:14:48|0.0089609
19:14:48|0.0089601
19:14:50|0.0089601
19:14:51|0.0089601
19:14:51|0.0089601
19:14:53|0.0089589
19:14:54|0.0089589
19:14:56|0.0089589
19:14:56|0.0089554
19:14:58|0.0089554
19:14:58|0.0089554
19:15:00|0.0089554
19:15:02|0.0089554
19:15:03|0.0089587
19:15:04|0.0089587
19:15:05|0.0089587
19:15:06|0.0089587
19:15:08|0.0089587
19:15:08|0.0089587
19:15:10|0.0089587
19:15:11|0.0089587
19:15:12|0.0089587
19:15:13|0.0089433
19:15:14|0.0089439
19:15:16|0.0089493
19:15:16|0.0089493
19:15:18|0.0089493
19:15:19|0.0089493
19:15:19|0.0089493
19:15:20|0.0089493
19:15:22|0.0089493
19:15:23|0.0089493
19:15:24|0.0089493
19:15:25|0.0089493
19:15:26|0.0089493
19:15:27|0.0089512
19:15:28|0.0089448
19:15:29|0.0089448
19:15:30|0.0089448
19:15:31|0.0089448
19:15:32|0.0089448
19:15:33|0.0089448
19:15:35|0.0089448
19:15:35|0.0089518
19:15:36|0.0089518
19:15:38|0.0089518
19:15:39|0.0089518
19:15:39|0.0089518
19:15:40|0.0089481
19:15:42|0.0089481
19:15:42|0.0089481
19:15:43|0.0089481
19:15:44|0.0089481
19:15:46|0.0089481
19:15:47|0.0089481
19:15:48|0.0089481
19:15:49|0.0089481
19:15:50|0.0089481
19:15:51|0.0089481
19:15:51|0.0089481
19:15:52|0.0089481
19:15:53|0.0089481
19:15:55|0.0089311
19:15:56|0.0089311
19:15:57|0.0089311
19:15:59|0.0089311
19:16:00|0.0089311
19:16:02|0.0089298
19:16:03|0.0089298
19:16:04|0.0089311
19:16:06|0.0089311
19:16:06|0.0089311
19:16:08|0.0089311
19:16:08|0.0089311
19:16:09|0.0089303
19:16:11|0.0089303
19:16:11|0.0089228
19:16:13|0.0089228
19:16:14|0.0089228
19:16:15|0.0089308
19:16:16|0.0089228
19:16:17|0.0089228
19:16:19|0.0089148
19:16:19|0.0089175
19:16:20|0.0089175
19:16:22|0.0089175
19:16:24|0.0089142
19:16:25|0.0089175
19:16:25|0.0089175
19:16:27|0.0089175
19:16:27|0.0089175
19:16:29|0.0089175
19:16:30|0.0089137
19:16:31|0.0089137
19:16:32|0.0089137
19:16:33|0.0089137
19:16:34|0.0089137
19:16:35|0.0089137
19:16:37|0.0089137
19:16:37|0.0089137
19:16:38|0.0089135
19:16:39|0.0089135
19:16:40|0.0089135
19:16:42|0.0089135
19:16:43|0.0089135
19:16:43|0.0089135
19:16:44|0.0089135
19:16:45|0.008908
19:16:47|0.008908
19:16:47|0.008908
19:16:48|0.008908
19:16:50|0.008908
19:16:51|0.008908
19:16:52|0.008908
19:16:53|0.008908
19:16:54|0.0089175
19:16:55|0.0089175
19:16:57|0.0089175
19:16:58|0.0089175
19:16:59|0.0089175
19:17:00|0.0089272
19:17:02|0.0089303
19:17:03|0.0089311
19:17:04|0.0089311
19:17:05|0.0089311
19:17:06|0.0089311
19:17:07|0.0089311
19:17:08|0.0089303
19:17:09|0.0089303
19:17:10|0.0089303
19:17:11|0.0089311
19:17:12|0.0089311
19:17:13|0.0089311
19:17:14|0.0089306
19:17:15|0.0089306
19:17:16|0.0089306
19:17:17|0.0089306
19:17:18|0.0089306
19:17:19|0.0089306
19:17:20|0.0089333
19:17:22|0.0089333
19:17:23|0.0089333
19:17:24|0.0089369
19:17:25|0.0089369
19:17:27|0.0089323
19:17:28|0.0089323
19:17:28|0.0089323
19:17:30|0.0089323
19:17:31|0.0089379
19:17:32|0.008938
19:17:33|0.008938
19:17:33|0.0089374
19:17:34|0.0089445
19:17:35|0.0089445
19:17:36|0.0089445
19:17:37|0.0089445
19:17:39|0.0089445
19:17:39|0.0089445
19:17:40|0.0089445
19:17:42|0.0089445
19:17:43|0.0089338
19:17:44|0.0089338
19:17:45|0.0089338
19:17:46|0.0089338
19:17:47|0.0089338
19:17:48|0.008938
19:17:50|0.008938
19:17:50|0.008938
19:17:52|0.008938
19:17:52|0.0089374
19:17:53|0.008946
19:17:55|0.008946
19:17:55|0.008946
19:17:57|0.008946
19:17:59|0.008946
19:18:00|0.0089338
19:18:00|0.0089338
19:18:02|0.0089284
19:18:03|0.0089359
19:18:04|0.0089362
19:18:05|0.0089397
19:18:06|0.0089397
19:18:08|0.0089397
19:18:08|0.0089422
19:18:10|0.0089422
19:18:11|0.0089422
19:18:12|0.0089349
19:18:13|0.0089349
19:18:14|0.0089349
19:18:15|0.0089392
19:18:16|0.0089392
19:18:17|0.008934
19:18:18|0.0089433
19:18:19|0.0089433
19:18:20|0.0089433
19:18:22|0.0089444
19:18:23|0.00895
19:18:24|0.00895
19:18:24|0.00895
19:18:25|0.00895
19:18:27|0.00895
19:18:27|0.00895
19:18:29|0.00895
19:18:30|0.008943
19:18:31|0.0089431
19:18:32|0.0089431
19:18:33|0.0089431
19:18:34|0.0089431
19:18:36|0.0089431
19:18:36|0.0089431
19:18:37|0.0089431
19:18:38|0.0089431
19:18:39|0.0089431
19:18:40|0.0089431
19:18:41|0.008942
19:18:42|0.008942
19:18:44|0.008942
19:18:45|0.0089506
19:18:45|0.0089506
19:18:46|0.0089506
19:18:48|0.0089513
19:18:48|0.0089513
19:18:50|0.0089501
19:18:50|0.008954
19:18:52|0.008954
19:18:52|0.0089467
19:18:53|0.0089467
19:18:54|0.008954
19:18:57|0.008954
19:18:58|0.008954
19:18:59|0.008954
19:19:01|0.008954
19:19:02|0.008954
19:19:03|0.0089584
19:19:05|0.0089589
19:19:05|0.0089589
19:19:07|0.0089604
19:19:08|0.0089604
19:19:08|0.0089604
19:19:10|0.0089604
19:19:11|0.0089604
19:19:12|0.0089604
19:19:13|0.0089604
19:19:15|0.0089604
19:19:15|0.0089604
19:19:16|0.0089604
19:19:17|0.0089604
19:19:18|0.0089623
19:19:19|0.0089605
19:19:21|0.0089605
19:19:22|0.0089605
19:19:23|0.0089605
19:19:24|0.0089604
19:19:25|0.0089604
19:19:26|0.0089604
19:19:27|0.0089604
19:19:28|0.0089604
19:19:29|0.0089604
19:19:30|0.0089604
19:19:32|0.0089604
19:19:32|0.0089604
19:19:34|0.0089604
19:19:36|0.0089604
19:19:37|0.0089604
19:19:38|0.0089756
19:19:38|0.0089755
19:19:39|0.0089755
19:19:41|0.0089755
19:19:42|0.0089755
19:19:43|0.0089771
19:19:44|0.0089771
19:19:45|0.0089766
19:19:46|0.0089766
19:19:47|0.0089766
19:19:48|0.0089814
19:19:49|0.0089814
19:19:50|0.0089814
19:19:51|0.0089814
19:19:53|0.0089881
19:19:54|0.0089815
19:19:55|0.0089871
19:19:55|0.0089822
19:19:56|0.0089808
19:19:57|0.0089808
19:19:59|0.0089808
19:20:00|0.0089808
19:20:01|0.0089808
19:20:02|0.0089753
19:20:03|0.0089753
19:20:04|0.0089753
19:20:04|0.008977
19:20:06|0.0089723
19:20:07|0.008969
19:20:08|0.008969
19:20:10|0.008969
19:20:11|0.008969
19:20:12|0.008969
19:20:14|0.008969
19:20:15|0.008969
19:20:16|0.0089604
19:20:17|0.0089604
19:20:18|0.0089604
19:20:19|0.0089604
19:20:21|0.0089604
19:20:22|0.0089604
19:20:23|0.0089604
19:20:24|0.0089604
19:20:25|0.0089594
19:20:26|0.0089594
19:20:27|0.0089594
19:20:28|0.0089594
19:20:28|0.0089594
19:20:30|0.0089594
19:20:31|0.0089594
19:20:32|0.0089558
19:20:33|0.0089594
19:20:34|0.0089594
19:20:34|0.0089594
19:20:36|0.0089594
19:20:37|0.0089594
19:20:39|0.0089594
19:20:39|0.0089594
19:20:40|0.0089594
19:20:41|0.0089594
19:20:43|0.0089594
19:20:44|0.0089594
19:20:44|0.0089594
19:20:45|0.0089594
19:20:47|0.0089594
19:20:48|0.0089594
19:20:49|0.0089594
19:20:50|0.0089594
19:20:50|0.0089594
19:20:52|0.0089594
19:20:52|0.0089594
19:20:54|0.0089594
19:20:54|0.0089594
19:20:56|0.0089594
19:20:56|0.0089594
19:20:58|0.0089594
19:21:00|0.0089594
19:21:01|0.0089594
19:21:03|0.0089594
19:21:04|0.0089594
19:21:06|0.0089594
19:21:07|0.0089594
19:21:09|0.0089594
19:21:09|0.0089594
19:21:11|0.0089594
19:21:11|0.0089594
19:21:12|0.0089594
19:21:14|0.0089594
19:21:15|0.0089588
19:21:16|0.0089588
19:21:17|0.0089588
19:21:18|0.0089594
19:21:19|0.0089594
19:21:20|0.0089594
19:21:21|0.0089594
19:21:22|0.0089594
19:21:23|0.0089594
19:21:24|0.0089594
19:21:25|0.0089594
19:21:26|0.0089594
19:21:28|0.0089542
19:21:28|0.0089542
19:21:29|0.0089496
19:21:30|0.0089496
19:21:32|0.0089496
19:21:32|0.0089496
19:21:33|0.0089496
19:21:34|0.0089496
19:21:36|0.0089496
19:21:37|0.0089496
19:21:37|0.0089496
19:21:38|0.0089496
19:21:40|0.0089496
19:21:41|0.0089496
19:21:41|0.0089496
19:21:43|0.0089496
19:21:44|0.0089496
19:21:45|0.0089485
19:21:46|0.0089496
19:21:47|0.0089496
19:21:48|0.0089496
19:21:49|0.0089496
19:21:50|0.0089496
19:21:51|0.0089496
19:21:52|0.0089496
19:21:53|0.0089496
19:21:54|0.0089496
19:21:55|0.0089496
19:21:57|0.0089496
19:21:57|0.0089496
19:21:59|0.0089485
19:22:00|0.0089485
19:22:01|0.0089485
19:22:02|0.0089485
19:22:03|0.0089485
19:22:05|0.0089485
19:22:06|0.0089485
19:22:07|0.0089485
19:22:08|0.0089485
19:22:09|0.0089485
19:22:10|0.0089485
19:22:11|0.0089485
19:22:12|0.0089485
19:22:13|0.0089425
19:22:14|0.0089425
19:22:16|0.0089425
19:22:16|0.0089425
19:22:17|0.0089425
19:22:19|0.0089425
19:22:19|0.0089425
19:22:21|0.0089398
19:22:21|0.0089398
19:22:23|0.0089421
19:22:25|0.0089367
19:22:25|0.0089377
19:22:27|0.0089377
19:22:28|0.0089323
19:22:29|0.0089323
19:22:29|0.0089323
19:22:30|0.0089323
19:22:31|0.0089323
19:22:33|0.0089323
19:22:33|0.0089323
19:22:34|0.0089323
19:22:35|0.0089323
19:22:36|0.0089323
19:22:38|0.0089323
19:22:39|0.0089323
19:22:40|0.0089323
19:22:41|0.0089323
19:22:42|0.0089323
19:22:43|0.0089323
19:22:44|0.0089323
19:22:45|0.0089323
19:22:46|0.0089323
19:22:47|0.0089346
19:22:48|0.0089346
19:22:49|0.0089338
19:22:50|0.0089338
19:22:52|0.0089338
19:22:53|0.0089338
19:22:54|0.0089338
19:22:55|0.0089338
19:22:57|0.0089301
19:22:58|0.0089301
19:22:58|0.0089301
19:22:59|0.0089301
19:23:01|0.0089301
19:23:02|0.0089301
19:23:03|0.0089301
19:23:04|0.0089259
19:23:05|0.0089259
19:23:07|0.0089259
19:23:08|0.008921
19:23:09|0.0089215
19:23:10|0.0089215
19:23:11|0.0089215
19:23:12|0.0089215
19:23:14|0.0089215
19:23:14|0.0089215
19:23:15|0.0089215
19:23:17|0.0089215
19:23:17|0.0089215
19:23:19|0.0089215
19:23:20|0.0089215
19:23:21|0.0089215
19:23:22|0.0089215
19:23:23|0.0089298
19:23:24|0.0089298
19:23:25|0.0089298
19:23:26|0.0089238
19:23:27|0.0089238
19:23:28|0.0089238
19:23:30|0.0089301
19:23:31|0.0089298
19:23:31|0.0089298
19:23:32|0.0089293
19:23:34|0.0089293
19:23:34|0.0089293
19:23:35|0.0089328
19:23:36|0.0089328
19:23:37|0.0089328
19:23:38|0.0089328
19:23:39|0.0089328
19:23:40|0.0089328
19:23:41|0.0089328
19:23:42|0.0089328
19:23:43|0.0089328
19:23:44|0.0089328
19:23:45|0.0089328
19:23:46|0.0089283
19:23:48|0.0089283
19:23:48|0.0089283
19:23:49|0.0089283
19:23:50|0.0089283
19:23:52|0.0089283
19:23:52|0.0089283
19:23:53|0.0089283
19:23:54|0.0089283
19:23:55|0.0089283
19:23:57|0.0089283
19:23:57|0.0089283
19:23:58|0.0089283
19:23:59|0.0089283
19:24:00|0.0089283
19:24:03|0.0089283
19:24:03|0.0089283
19:24:04|0.0089283
19:24:05|0.0089254
19:24:06|0.0089283
19:24:08|0.0089283
19:24:09|0.0089283
19:24:10|0.0089263
19:24:11|0.0089283
19:24:12|0.0089283
19:24:14|0.0089283
19:24:15|0.0089283
19:24:16|0.0089283
19:24:17|0.0089283
19:24:18|0.0089283
19:24:19|0.0089283
19:24:19|0.0089283
19:24:21|0.0089283
19:24:22|0.0089283
19:24:23|0.0089283
19:24:24|0.0089283
19:24:25|0.0089283
19:24:26|0.0089283
19:24:27|0.0089283
19:24:28|0.0089283
19:24:29|0.0089385
19:24:30|0.0089385
19:24:31|0.0089385
19:24:32|0.0089385
19:24:33|0.0089385
19:24:35|0.0089385
19:24:36|0.0089385
19:24:37|0.0089385
19:24:38|0.0089385
19:24:38|0.0089385
19:24:40|0.0089385
19:24:41|0.0089385
19:24:42|0.0089385
19:24:42|0.0089385
19:24:44|0.0089385
19:24:45|0.0089385
19:24:46|0.0089385
19:24:50|0.0089385
19:24:50|0.0089385
19:24:52|0.0089425
19:24:52|0.0089425
19:24:54|0.0089425
19:24:54|0.0089425
19:24:56|0.0089425
19:24:57|0.0089425
19:24:58|0.0089425
19:24:59|0.0089425
19:25:00|0.0089425
19:25:03|0.0089417
19:25:04|0.0089417
19:25:04|0.0089417
19:25:06|0.0089417
19:25:06|0.00895
19:25:08|0.0089527
19:25:08|0.0089543
19:25:10|0.0089543
19:25:11|0.0089543
19:25:12|0.0089543
19:25:13|0.0089542
19:25:14|0.0089542
19:25:15|0.008955
19:25:16|0.008955
19:25:17|0.008955
19:25:18|0.008955
19:25:19|0.008955
19:25:21|0.008955
19:25:22|0.0089546
19:25:22|0.0089546
19:25:23|0.0089546
19:25:25|0.0089546
19:25:25|0.0089546
19:25:27|0.0089546
19:25:28|0.0089546
19:25:30|0.0089475
19:25:30|0.0089475
19:25:32|0.0089475
19:25:33|0.0089475
19:25:33|0.0089475
19:25:35|0.0089417
19:25:35|0.0089417
19:25:36|0.0089417
19:25:38|0.0089417
19:25:38|0.0089417
19:25:39|0.0089401
19:25:40|0.0089425
19:25:41|0.0089425
19:25:43|0.0089425
19:25:44|0.0089425
19:25:46|0.0089425
19:25:46|0.0089425
19:25:48|0.0089425
19:25:49|0.0089425
19:25:49|0.0089425
19:25:51|0.0089549
19:25:52|0.0089549
19:25:52|0.0089549
19:25:53|0.0089549
19:25:55|0.0089549
19:25:56|0.0089546
19:25:57|0.0089546
19:25:58|0.0089546
19:25:59|0.0089546
19:26:00|0.0089546
19:26:01|0.0089546
19:26:02|0.0089525
19:26:04|0.0089525
19:26:06|0.0089525
19:26:08|0.0089525
19:26:09|0.0089525
19:26:10|0.0089525
19:26:11|0.0089525
19:26:12|0.0089525
19:26:13|0.0089525
19:26:14|0.0089525
19:26:15|0.0089525
19:26:16|0.0089525
19:26:16|0.0089525
19:26:18|0.0089525
19:26:19|0.0089525
19:26:20|0.0089525
19:26:21|0.0089525
19:26:22|0.0089525
19:26:23|0.0089525
19:26:24|0.0089525
19:26:25|0.0089525
19:26:26|0.0089525
19:26:27|0.0089525
19:26:29|0.0089525
19:26:29|0.0089525
19:26:30|0.0089525
19:26:31|0.0089515
19:26:32|0.0089515
19:26:34|0.0089515
19:26:34|0.0089515
19:26:35|0.0089515
19:26:37|0.0089515
19:26:38|0.0089515
19:26:39|0.0089515
19:26:39|0.0089515
19:26:41|0.0089515
19:26:42|0.0089515
19:26:43|0.0089515
19:26:44|0.0089515
19:26:45|0.0089515
19:26:46|0.0089515
19:26:47|0.0089515
19:26:49|0.0089515
19:26:50|0.0089515
19:26:51|0.0089515
19:26:51|0.0089515
19:26:52|0.0089515
19:26:54|0.0089515
19:26:54|0.0089584
19:26:56|0.0089584
19:26:57|0.0089584
19:27:03|0.0089546
19:27:05|0.0089546
19:27:06|0.0089584
19:27:07|0.0089584
19:27:08|0.0089584
19:27:09|0.0089584
19:27:10|0.0089584
19:27:11|0.0089584
19:27:13|0.0089584
19:27:13|0.0089584
19:27:14|0.0089584
19:27:15|0.0089584
19:27:17|0.0089584
19:27:18|0.0089584
19:27:18|0.0089599
19:27:19|0.0089599
19:27:20|0.0089599
19:27:22|0.0089584
19:27:22|0.0089584
19:27:24|0.0089584
19:27:25|0.0089584
19:27:25|0.0089584
19:27:27|0.0089578
19:27:28|0.0089578
19:27:29|0.0089578
19:27:30|0.0089578
19:27:31|0.0089578
19:27:32|0.0089578
19:27:33|0.0089578
19:27:34|0.0089578
19:27:35|0.0089578
19:27:37|0.0089578
19:27:37|0.0089599
19:27:38|0.00896
19:27:39|0.00896
19:27:40|0.00896
19:27:41|0.00896
19:27:42|0.00896
19:27:43|0.00896
19:27:44|0.00896
19:27:45|0.00896
19:27:46|0.00896
19:27:47|0.00896
19:27:48|0.00896
19:27:49|0.00896
19:27:50|0.00896
19:27:51|0.00896
19:27:53|0.00896
19:27:53|0.00896
19:27:55|0.00896
19:27:55|0.00896
19:27:56|0.00896
19:27:58|0.00896
19:27:59|0.00896
19:27:59|0.00896
19:28:01|0.00896
19:28:01|0.00896
19:28:04|0.00896
19:28:05|0.00896
19:28:06|0.00896
19:28:07|0.00896
19:28:08|0.0089589
19:28:10|0.0089589
19:28:11|0.0089589
19:28:13|0.0089589
19:28:14|0.0089589
19:28:15|0.0089589
19:28:16|0.0089589
19:28:17|0.0089589
19:28:18|0.0089589
19:28:19|0.0089589
19:28:20|0.0089589
19:28:21|0.0089589
19:28:22|0.0089589
19:28:24|0.0089589
19:28:25|0.0089546
19:28:26|0.008954
19:28:27|0.008954
19:28:28|0.008954
19:28:29|0.008954
19:28:29|0.008954
19:28:30|0.008954
19:28:32|0.0089526
19:28:32|0.0089515
19:28:34|0.0089488
19:28:34|0.0089488
19:28:36|0.0089488
19:28:37|0.0089488
19:28:38|0.0089488
19:28:39|0.0089488
19:28:41|0.0089493
19:28:42|0.0089493
19:28:42|0.0089493
19:28:43|0.0089493
19:28:44|0.0089493
19:28:46|0.0089472
19:28:47|0.0089472
19:28:48|0.0089472
19:28:49|0.0089451
19:28:50|0.0089451
19:28:51|0.0089451
19:28:52|0.0089451
19:28:53|0.0089506
19:28:54|0.0089506
19:28:55|0.0089506
19:28:56|0.0089506
19:28:57|0.0089506
19:28:59|0.0089506
19:28:59|0.0089506
19:29:01|0.0089506
19:29:02|0.0089506
19:29:03|0.0089506
19:29:05|0.0089506
19:29:06|0.0089588
19:29:08|0.0089588
19:29:09|0.0089588
19:29:10|0.0089588
19:29:10|0.0089588
19:29:12|0.0089588
19:29:14|0.0089553
19:29:14|0.0089553
19:29:15|0.0089553
19:29:17|0.0089553
19:29:17|0.0089553
19:29:19|0.0089553
19:29:20|0.0089553
19:29:21|0.0089553
19:29:22|0.0089553
19:29:23|0.0089553
19:29:23|0.0089553
19:29:25|0.0089585
19:29:26|0.0089585
19:29:27|0.0089584
19:29:28|0.0089584
19:29:29|0.0089584
19:29:30|0.0089584
19:29:31|0.0089584
19:29:32|0.0089588
19:29:33|0.0089588
19:29:35|0.0089588
19:29:35|0.0089588
19:29:37|0.0089588
19:29:38|0.0089588
19:29:38|0.008963
19:29:39|0.008963
19:29:41|0.008963
19:29:41|0.008963
19:29:43|0.008963
19:29:44|0.008963
19:29:44|0.008963
19:29:46|0.008963
19:29:47|0.0089638
19:29:48|0.0089638
19:29:49|0.0089638
19:29:50|0.0089638
19:29:51|0.0089638
19:29:51|0.0089638
19:29:53|0.0089638
19:29:53|0.0089638
19:29:55|0.0089638
19:29:56|0.0089638
19:29:56|0.0089638
19:29:58|0.0089557
19:29:58|0.0089557
19:30:00|0.0089606
19:30:01|0.0089606
19:30:02|0.0089606
19:30:03|0.0089606
19:30:04|0.0089606
19:30:06|0.0089606
19:30:06|0.0089606
19:30:07|0.0089606
19:30:08|0.0089553
19:30:10|0.0089553
19:30:11|0.0089553
19:30:11|0.0089553
19:30:13|0.0089553
19:30:14|0.008958
19:30:15|0.0089605
19:30:16|0.0089605
19:30:17|0.0089605
19:30:19|0.0089605
19:30:19|0.0089605
19:30:20|0.0089605
19:30:22|0.0089605
19:30:23|0.0089605
19:30:24|0.0089563
19:30:25|0.0089563
19:30:25|0.0089563
19:30:27|0.0089563
19:30:27|0.0089605
19:30:29|0.0089605
19:30:30|0.0089605
19:30:31|0.0089605
19:30:32|0.0089605
19:30:33|0.0089605
19:30:34|0.0089605
19:30:35|0.0089605
19:30:36|0.0089605
19:30:37|0.0089605
19:30:39|0.0089605
19:30:39|0.0089605
19:30:40|0.008965
19:30:42|0.008965
19:30:43|0.0089662
19:30:44|0.0089662
19:30:45|0.0089662
19:30:45|0.0089662
19:30:47|0.0089662
19:30:48|0.0089662
19:30:49|0.0089662
19:30:51|0.0089662
19:30:51|0.0089662
19:30:52|0.0089662
19:30:53|0.0089662
19:30:54|0.0089662
19:30:55|0.0089662
19:30:56|0.0089662
19:30:57|0.0089662
19:30:58|0.0089662
19:30:59|0.0089662
19:31:00|0.0089662
19:31:01|0.0089662
19:31:02|0.0089662
19:31:03|0.0089662
19:31:05|0.0089662
19:31:07|0.0089715
19:31:07|0.0089715
19:31:09|0.0089771
19:31:10|0.0089771
19:31:10|0.0089771
19:31:12|0.0089771
19:31:13|0.0089771
19:31:14|0.0089771
19:31:15|0.0089771
19:31:16|0.0089771
19:31:18|0.0089811
19:31:19|0.0089811
19:31:19|0.0089761
19:31:21|0.0089761
19:31:22|0.0089761
19:31:24|0.0089761
19:31:24|0.0089761
19:31:25|0.0089761
19:31:26|0.0089761
19:31:28|0.0089697
19:31:29|0.0089662
19:31:29|0.0089673
19:31:30|0.0089673
19:31:31|0.0089673
19:31:32|0.0089673
19:31:34|0.0089673
19:31:35|0.0089572
19:31:36|0.0089572
19:31:37|0.0089572
19:31:38|0.0089572
19:31:39|0.0089572
19:31:40|0.0089572
19:31:41|0.0089572
19:31:43|0.0089572
19:31:45|0.0089572
19:31:45|0.00896
19:31:47|0.00896
19:31:47|0.0089653
19:31:49|0.0089653
19:31:50|0.0089653
19:31:51|0.0089653
19:31:52|0.0089653
19:31:53|0.0089654
19:31:54|0.0089654
19:31:54|0.0089643
19:31:56|0.0089643
19:31:57|0.0089643
19:31:58|0.0089643
19:31:59|0.0089643
19:32:00|0.0089643
19:32:01|0.0089643
19:32:02|0.0089643
19:32:03|0.0089643
19:32:04|0.0089643
19:32:05|0.0089643
19:32:06|0.0089643
19:32:08|0.0089643
19:32:10|0.0089588
19:32:11|0.0089588
19:32:12|0.0089588
19:32:13|0.0089451
19:32:14|0.0089451
19:32:15|0.0089451
19:32:15|0.0089451
19:32:17|0.0089451
19:32:18|0.0089451
19:32:19|0.0089451
19:32:20|0.0089451
19:32:21|0.0089451
19:32:22|0.0089451
19:32:23|0.0089451
19:32:24|0.0089451
19:32:26|0.0089451
19:32:26|0.0089451
19:32:27|0.0089451
19:32:28|0.0089451
19:32:30|0.0089367
19:32:31|0.0089367
19:32:32|0.0089367
19:32:33|0.0089367
19:32:34|0.0089367
19:32:34|0.0089367
19:32:36|0.0089367
19:32:37|0.0089367
19:32:38|0.0089367
19:32:39|0.0089367
19:32:40|0.0089367
19:32:41|0.0089367
19:32:42|0.0089367
19:32:43|0.0089334
19:32:44|0.0089334
19:32:45|0.0089288
19:32:47|0.0089367
19:32:48|0.0089367
19:32:49|0.0089367
19:32:50|0.0089367
19:32:51|0.0089367
19:32:52|0.0089367
19:32:53|0.0089367
19:32:54|0.0089367
19:32:54|0.0089367
19:32:56|0.0089367
19:32:56|0.0089367
19:32:58|0.0089367
19:32:59|0.0089367
19:33:00|0.0089359
19:33:01|0.0089359
19:33:02|0.0089359
19:33:03|0.0089359
19:33:04|0.0089321
19:33:06|0.0089321
19:33:06|0.0089321
19:33:07|0.0089321
19:33:08|0.0089321
19:33:10|0.0089321
19:33:10|0.0089293
19:33:12|0.0089293
19:33:13|0.0089293
19:33:16|0.0089293
19:33:16|0.0089293
19:33:18|0.0089293
19:33:19|0.0089293
19:33:20|0.0089293
19:33:21|0.0089293
19:33:22|0.0089293
19:33:23|0.0089293
19:33:24|0.0089293
19:33:25|0.0089263
19:33:26|0.0089215
19:33:27|0.008921
19:33:28|0.008921
19:33:30|0.008921
19:33:31|0.008921
19:33:31|0.0089267
19:33:33|0.0089267
19:33:33|0.0089205
19:33:34|0.0089205
19:33:36|0.0089205
19:33:37|0.0089223
19:33:38|0.008915
19:33:39|0.008915
19:33:40|0.008915
19:33:41|0.008915
19:33:42|0.008915
19:33:43|0.008915
19:33:44|0.008915
19:33:46|0.0089222
19:33:46|0.0089222
19:33:47|0.0089222
19:33:49|0.0089222
19:33:50|0.0089222
19:33:51|0.0089222
19:33:52|0.0089222
19:33:53|0.0089222
19:33:54|0.0089222
19:33:54|0.0089222
19:33:56|0.0089222
19:33:57|0.0089222
19:33:58|0.0089222
19:34:00|0.0089222
19:34:00|0.0089222
19:34:01|0.0089185
19:34:02|0.0089185
19:34:03|0.0089222
19:34:04|0.0089222
19:34:05|0.0089222
19:34:06|0.0089266
19:34:07|0.0089252
19:34:09|0.0089252
19:34:11|0.0089252
19:34:11|0.0089252
19:34:13|0.0089252
19:34:15|0.0089252
19:34:15|0.0089252
19:34:16|0.0089252
19:34:18|0.0089252
19:34:19|0.0089316
19:34:19|0.0089316
19:34:20|0.0089316
19:34:21|0.0089252
19:34:23|0.0089252
19:34:24|0.0089252
19:34:25|0.0089252
19:34:27|0.0089252
19:34:28|0.0089252
19:34:29|0.008932
19:34:30|0.008932
19:34:30|0.008932
19:34:32|0.008932
19:34:32|0.0089376
19:34:34|0.0089413
19:34:34|0.0089411
19:34:36|0.0089412
19:34:37|0.0089413
19:34:38|0.0089451
19:34:40|0.0089451
19:34:40|0.0089451
19:34:41|0.0089451
19:34:42|0.0089451
19:34:43|0.0089451
19:34:44|0.0089426
19:34:46|0.0089451
19:34:46|0.0089451
19:34:48|0.0089451
19:34:48|0.0089451
19:34:49|0.0089451
19:34:51|0.0089451
19:34:52|0.0089451
19:34:52|0.0089451
19:34:54|0.0089451
19:34:55|0.0089451
19:34:55|0.0089363
19:34:57|0.0089363
19:34:57|0.0089363
19:34:59|0.0089363
19:34:59|0.0089363
19:35:01|0.0089363
19:35:02|0.0089363
19:35:03|0.0089363
19:35:04|0.0089363
19:35:05|0.0089363
19:35:06|0.0089363
19:35:07|0.0089363
19:35:09|0.0089363
19:35:10|0.0089363
19:35:10|0.0089363
19:35:12|0.0089363
19:35:13|0.0089363
19:35:14|0.0089363
19:35:15|0.0089363
19:35:16|0.0089363
19:35:17|0.0089363
19:35:18|0.0089363
19:35:19|0.0089363
19:35:21|0.0089363
19:35:22|0.0089479
19:35:22|0.0089479
19:35:24|0.00895
19:35:25|0.00895
19:35:26|0.00895
19:35:27|0.0089593
19:35:28|0.0089604
19:35:30|0.0089604
19:35:31|0.0089604
19:35:31|0.0089604
19:35:33|0.0089544
19:35:34|0.0089543
19:35:35|0.00895
19:35:36|0.00895
19:35:37|0.00895
19:35:39|0.00895
19:35:39|0.00895
19:35:41|0.00895
19:35:42|0.00895
19:35:43|0.00895
19:35:44|0.00895
19:35:45|0.00895
19:35:46|0.00895
19:35:47|0.00895
19:35:49|0.00895
19:35:49|0.00895
19:35:50|0.00895
19:35:51|0.00895
19:35:52|0.00895
19:35:54|0.00895
19:35:55|0.00895
19:35:56|0.00895
19:35:57|0.00895
19:35:58|0.00895
19:35:59|0.00895
19:35:59|0.00895
19:36:01|0.00895
19:36:02|0.00895
19:36:03|0.00895
19:36:03|0.00895
19:36:05|0.00895
19:36:06|0.008932
19:36:07|0.008932
19:36:08|0.008932
19:36:10|0.0089253
19:36:10|0.0089253
19:36:13|0.0089253
19:36:14|0.0089253
19:36:15|0.0089262
19:36:15|0.0089262
19:36:17|0.0089262
19:36:18|0.0089262
19:36:19|0.0089262
19:36:20|0.0089262
19:36:21|0.0089262
19:36:23|0.0089262
19:36:24|0.0089262
19:36:25|0.0089262
19:36:26|0.0089493
19:36:27|0.00895
19:36:28|0.00895
19:36:29|0.0089493
19:36:30|0.00895
19:36:31|0.0089466
19:36:32|0.0089466
19:36:33|0.0089466
19:36:34|0.0089466
19:36:36|0.0089466
19:36:36|0.0089466
19:36:37|0.00895
19:36:38|0.0089466
19:36:39|0.0089466
19:36:40|0.0089466
19:36:41|0.0089466
19:36:43|0.0089466
19:36:44|0.0089466
19:36:45|0.0089466
19:36:46|0.0089466
19:36:47|0.0089466
19:36:49|0.0089466
19:36:49|0.0089466
19:36:51|0.0089466
19:36:52|0.0089466
19:36:52|0.0089466
19:36:53|0.0089466
19:36:54|0.0089466
19:36:55|0.0089466
19:36:56|0.0089466
19:36:57|0.0089466
19:36:58|0.0089466
19:36:59|0.0089487
19:37:00|0.0089487
19:37:01|0.0089487
19:37:03|0.0089487
19:37:03|0.0089487
19:37:05|0.0089511
19:37:05|0.0089511
19:37:07|0.0089511
19:37:07|0.0089511
19:37:10|0.0089511
19:37:11|0.0089411
19:37:12|0.0089411
19:37:13|0.0089411
19:37:15|0.0089527
19:37:17|0.0089527
19:37:18|0.0089527
19:37:18|0.0089527
19:37:20|0.0089527
19:37:21|0.0089527
19:37:22|0.0089527
19:37:23|0.0089527
19:37:24|0.0089491
19:37:25|0.0089491
19:37:26|0.0089491
19:37:27|0.0089491
19:37:28|0.0089491
19:37:29|0.0089491
19:37:30|0.0089491
19:37:31|0.0089491
19:37:32|0.0089491
19:37:34|0.0089491
19:37:35|0.0089491
19:37:36|0.0089491
19:37:37|0.0089491
19:37:38|0.0089356
19:37:39|0.0089356
19:37:40|0.0089356
19:37:41|0.0089356
19:37:42|0.0089356
19:37:43|0.0089356
19:37:45|0.0089356
19:37:46|0.0089356
19:37:47|0.0089377
19:37:47|0.0089377
19:37:48|0.0089377
19:37:50|0.0089377
19:37:50|0.0089377
19:37:52|0.0089377
19:37:54|0.0089377
19:37:55|0.0089526
19:37:56|0.0089526
19:37:56|0.0089526
19:37:57|0.0089547
19:37:59|0.00895
19:37:59|0.00895
19:38:01|0.00895
19:38:02|0.00895
19:38:02|0.00895
19:38:04|0.0089699
19:38:05|0.0089721
19:38:06|0.0089721
19:38:07|0.0089721
19:38:08|0.0089721
19:38:11|0.0089721
19:38:11|0.0089722
19:38:12|0.0089721
19:38:14|0.0089721
19:38:16|0.0089721
19:38:17|0.0089721
19:38:17|0.0089721
19:38:19|0.0089722
19:38:19|0.0089722
19:38:21|0.0089722
19:38:22|0.0089722
19:38:23|0.0089722
19:38:23|0.008966
19:38:25|0.008966
19:38:26|0.008966
19:38:27|0.008966
19:38:28|0.008966
19:38:29|0.008966
19:38:29|0.008966
19:38:31|0.008966
19:38:32|0.008966
19:38:33|0.008966
19:38:34|0.008966
19:38:36|0.008966
19:38:37|0.008966
19:38:38|0.0089677
19:38:39|0.0089677
19:38:39|0.0089677
19:38:40|0.0089677
19:38:42|0.0089677
19:38:42|0.0089677
19:38:44|0.0089677
19:38:45|0.0089677
19:38:46|0.0089677
19:38:46|0.0089677
19:38:47|0.0089677
19:38:49|0.0089677
19:38:50|0.0089677
19:38:51|0.0089677
19:38:52|0.0089677
19:38:52|0.0089677
19:38:53|0.0089677
19:38:54|0.0089677
19:38:56|0.0089662
19:38:57|0.0089677
19:38:58|0.0089677
19:38:59|0.0089677
19:39:00|0.0089677
19:39:01|0.0089677
19:39:03|0.0089676
19:39:03|0.0089676
19:39:04|0.0089815
19:39:06|0.008973
19:39:07|0.008973
19:39:08|0.0089809
19:39:09|0.0089809
19:39:11|0.0089809
19:39:13|0.0089809
19:39:14|0.0089809
19:39:16|0.0089809
19:39:18|0.0089837
19:39:19|0.0089837
19:39:20|0.0089837
19:39:22|0.0089837
19:39:23|0.0089901
19:39:24|0.0089901
19:39:25|0.0089901
19:39:27|0.0089899
19:39:28|0.0089899
19:39:29|0.0089938
19:39:30|0.0089938
19:39:31|0.0089938
19:39:33|0.0089938
19:39:34|0.0089938
19:39:35|0.0089938
19:39:36|0.0089938
19:39:37|0.0089938
19:39:38|0.0089849
19:39:39|0.008994
19:39:39|0.008994
19:39:40|0.008994
19:39:42|0.008994
19:39:43|0.008994
19:39:44|0.008994
19:39:44|0.008994
19:39:46|0.008994
19:39:47|0.008994
19:39:48|0.008994
19:39:49|0.008994
19:39:51|0.008994
19:39:52|0.008994
19:39:53|0.008994
19:39:53|0.008994
19:39:55|0.0089867
19:39:55|0.0089867
19:39:56|0.0089846
19:39:58|0.0089846
19:39:58|0.0089846
19:40:00|0.0089846
19:40:01|0.0089893
19:40:03|0.0089893
19:40:03|0.0089868
19:40:04|0.0089868
19:40:06|0.0089868
19:40:07|0.0089809
19:40:08|0.0089809
19:40:09|0.0089794
19:40:10|0.0089794
19:40:10|0.0089794
19:40:12|0.0089794
19:40:14|0.0089794
19:40:16|0.0089794
19:40:17|0.0089794
19:40:18|0.0089794
19:40:19|0.0089794
19:40:20|0.0089794
19:40:22|0.0089794
19:40:23|0.0089794
19:40:23|0.0089794
19:40:25|0.0089794
19:40:26|0.0089794
19:40:27|0.0089809
19:40:28|0.0089809
19:40:29|0.0089809
19:40:30|0.0089809
19:40:32|0.0089809
19:40:32|0.0089809
19:40:33|0.0089809
19:40:34|0.0089809
19:40:35|0.0089785
19:40:36|0.0089785
19:40:37|0.0089785
19:40:39|0.0089785
19:40:40|0.0089785
19:40:40|0.0089785
19:40:42|0.0089785
19:40:43|0.0089702
19:40:44|0.0089702
19:40:45|0.0089702
19:40:46|0.0089702
19:40:48|0.0089702
19:40:48|0.0089702
19:40:49|0.0089702
19:40:50|0.0089702
19:40:51|0.0089702
19:40:52|0.0089702
19:40:54|0.0089702
19:40:54|0.0089702
19:40:56|0.0089702
19:40:56|0.0089702
19:40:57|0.0089702
19:40:59|0.0089702
19:40:59|0.0089877
19:41:01|0.0089877
19:41:02|0.0089865
19:41:04|0.0089865
19:41:04|0.0089865
19:41:05|0.0089865
19:41:06|0.0089865
19:41:07|0.0089877
19:41:08|0.0089877
19:41:09|0.0089877
19:41:11|0.0089877
19:41:11|0.0089877
19:41:12|0.0089877
19:41:13|0.0089877
19:41:15|0.0089877
19:41:16|0.0089877
19:41:17|0.0089877
19:41:18|0.0089877
19:41:19|0.0089877
19:41:21|0.0089877
19:41:22|0.0089877
19:41:23|0.0089877
19:41:24|0.0089877
19:41:25|0.0089877
19:41:26|0.0089877
19:41:28|0.0089877
19:41:28|0.0089877
19:41:29|0.008975
19:41:30|0.0089709
19:41:32|0.0089709
19:41:32|0.0089709
19:41:34|0.0089709
19:41:34|0.0089709
19:41:36|0.0089709
19:41:37|0.0089709
19:41:38|0.0089709
19:41:40|0.0089709
19:41:40|0.0089709
19:41:41|0.0089709
19:41:43|0.0089709
19:41:43|0.0089709
19:41:45|0.0089709
19:41:46|0.0089709
19:41:47|0.0089709
19:41:48|0.0089709
19:41:49|0.0089709
19:41:50|0.0089709
19:41:51|0.0089709
19:41:52|0.0089709
19:41:53|0.0089491
19:41:54|0.0089491
19:41:55|0.0089491
19:41:56|0.0089491
19:41:57|0.0089491
19:41:58|0.0089491
19:41:59|0.0089491
19:42:00|0.0089491
19:42:01|0.0089491
19:42:02|0.0089491
19:42:03|0.0089491
19:42:04|0.0089491
19:42:05|0.0089491
19:42:06|0.0089421
19:42:07|0.0089421
19:42:08|0.0089421
19:42:09|0.0089421
19:42:10|0.0089421
19:42:11|0.0089421
19:42:12|0.0089421
19:42:13|0.0089421
19:42:15|0.0089421
19:42:16|0.0089421
19:42:18|0.0089421
19:42:19|0.0089327
19:42:19|0.0089327
19:42:21|0.0089327
19:42:22|0.0089304
19:42:23|0.0089304
19:42:24|0.0089304
19:42:25|0.0089304
19:42:26|0.0089304
19:42:27|0.0089304
19:42:28|0.0089304
19:42:29|0.0089301
19:42:30|0.00893
19:42:31|0.00893
19:42:32|0.00893
19:42:33|0.00893
19:42:35|0.00893
19:42:35|0.00893
19:42:36|0.00893
19:42:38|0.00893
19:42:38|0.0089413
19:42:39|0.0089413
19:42:41|0.0089419
19:42:41|0.0089419
19:42:42|0.0089419
19:42:44|0.0089419
19:42:45|0.0089439
19:42:46|0.0089439
19:42:47|0.0089439
19:42:47|0.0089439
19:42:49|0.0089439
19:42:50|0.0089439
19:42:51|0.0089439
19:42:52|0.0089439
19:42:53|0.0089439
19:42:54|0.0089439
19:42:56|0.0089439
19:42:56|0.0089439
19:42:57|0.0089439
19:42:59|0.0089439
19:43:00|0.0089439
19:43:01|0.0089439
19:43:01|0.0089439
19:43:03|0.0089439
19:43:04|0.0089439
19:43:05|0.0089439
19:43:06|0.0089439
19:43:07|0.0089439
19:43:08|0.0089439
19:43:09|0.008947
19:43:10|0.0089474
19:43:11|0.0089495
19:43:12|0.00895
19:43:13|0.00895
19:43:14|0.00895
19:43:15|0.00895
19:43:17|0.00895
19:43:17|0.00895
19:43:19|0.0089535
19:43:19|0.00895
19:43:21|0.00895
19:43:21|0.0089508
19:43:23|0.0089508
19:43:24|0.0089508
19:43:24|0.0089508
19:43:26|0.0089508
19:43:27|0.0089508
19:43:29|0.0089508
19:43:29|0.0089508
19:43:30|0.0089508
19:43:31|0.0089503
19:43:32|0.0089508
19:43:33|0.0089508
19:43:35|0.0089508
19:43:35|0.0089541
19:43:36|0.0089541
19:43:38|0.0089518
19:43:38|0.0089518
19:43:40|0.0089471
19:43:40|0.0089471
19:43:41|0.0089471
19:43:43|0.0089471
19:43:44|0.0089471
19:43:45|0.0089467
19:43:46|0.0089467
19:43:46|0.0089467
19:43:48|0.0089467
19:43:49|0.0089467
19:43:50|0.0089467
19:43:51|0.0089528
19:43:52|0.0089528
19:43:53|0.0089528
19:43:54|0.0089528
19:43:56|0.0089528
19:43:56|0.0089528
19:43:58|0.0089528
19:43:58|0.0089528
19:44:00|0.0089528
19:44:00|0.0089528
19:44:02|0.0089528
19:44:03|0.0089528
19:44:04|0.0089528
19:44:05|0.0089528
19:44:06|0.0089528
19:44:07|0.0089528
19:44:09|0.0089528
19:44:09|0.0089528
19:44:10|0.0089528
19:44:12|0.0089528
19:44:13|0.0089528
19:44:14|0.0089528
19:44:16|0.0089528
19:44:17|0.0089528
19:44:18|0.0089528
19:44:20|0.0089528
19:44:22|0.0089528
19:44:23|0.0089528
19:44:24|0.0089557
19:44:25|0.0089557
19:44:27|0.0089557
19:44:28|0.0089528
19:44:29|0.0089528
19:44:30|0.0089528
19:44:31|0.0089528
19:44:32|0.0089528
19:44:34|0.0089528
19:44:34|0.0089528
19:44:36|0.0089528
19:44:36|0.0089536
19:44:38|0.0089536
19:44:39|0.0089536
19:44:40|0.0089536
19:44:41|0.0089536
19:44:42|0.0089536
19:44:43|0.0089444
19:44:44|0.0089439
19:44:45|0.0089439
19:44:46|0.0089439
19:44:47|0.0089425
19:44:48|0.0089425
19:44:49|0.0089425
19:44:50|0.0089425
19:44:51|0.0089412
19:44:52|0.0089412
19:44:54|0.0089412
19:44:54|0.0089388
19:44:55|0.0089374
19:44:56|0.0089374
19:44:57|0.0089374
19:44:58|0.0089374
19:44:59|0.0089374
19:45:00|0.0089374
19:45:01|0.0089374
19:45:02|0.0089374
19:45:04|0.008932
19:45:05|0.0089272
19:45:05|0.0089272
19:45:07|0.0089272
19:45:07|0.0089272
19:45:08|0.0089272
19:45:09|0.0089272
19:45:10|0.0089272
19:45:12|0.0089272
19:45:12|0.008931
19:45:13|0.008931
19:45:16|0.008931
19:45:17|0.0089358
19:45:18|0.0089358
19:45:19|0.0089322
19:45:19|0.0089322
19:45:21|0.0089322
19:45:21|0.0089322
19:45:23|0.0089322
19:45:24|0.0089282
19:45:25|0.0089282
19:45:27|0.0089282
19:45:27|0.0089282
19:45:29|0.0089282
19:45:30|0.0089282
19:45:31|0.0089282
19:45:31|0.0089282
19:45:33|0.0089266
19:45:34|0.008925
19:45:35|0.008925
19:45:36|0.008925
19:45:37|0.0089233
19:45:38|0.0089233
19:45:40|0.0089233
19:45:40|0.0089233
19:45:41|0.0089233
19:45:43|0.0089165
19:45:43|0.0089165
19:45:45|0.0089165
19:45:46|0.0089164
19:45:46|0.0089157
19:45:47|0.0089157
19:45:49|0.0089157
19:45:49|0.0089157
19:45:51|0.0089157
19:45:52|0.0089157
19:45:53|0.0089157
19:45:53|0.0089157
19:45:54|0.0089157
19:45:55|0.0089157
19:45:57|0.0089157
19:45:58|0.0089157
19:45:59|0.0089157
19:46:00|0.0089157
19:46:01|0.0089148
19:46:02|0.0089148
19:46:03|0.0089148
19:46:03|0.0089148
19:46:05|0.0089148
19:46:05|0.0089233
19:46:07|0.008925
19:46:08|0.008925
19:46:09|0.008925
19:46:11|0.0089261
19:46:11|0.0089196
19:46:12|0.0089196
19:46:13|0.0089196
19:46:14|0.0089196
19:46:16|0.0089196
19:46:17|0.0089196
19:46:18|0.0089196
19:46:19|0.0089196
19:46:21|0.0089196
19:46:22|0.0089196
19:46:23|0.0089173
19:46:24|0.0089173
19:46:25|0.0089173
19:46:26|0.0089173
19:46:28|0.0089173
19:46:28|0.0089173
19:46:30|0.0089135
19:46:31|0.00891
19:46:31|0.00891
19:46:33|0.00891
19:46:34|0.00891
19:46:35|0.0089079
19:46:36|0.0089079
19:46:37|0.0089079
19:46:38|0.0089079
19:46:39|0.0089079
19:46:40|0.0089079
19:46:42|0.0089079
19:46:42|0.0089079
19:46:43|0.0089035
19:46:44|0.0089
19:46:46|0.0089
19:46:47|0.0089002
19:46:48|0.0089002
19:46:49|0.0089002
19:46:50|0.0089
19:46:50|0.0089
19:46:52|0.0089
19:46:53|0.0089
19:46:54|0.0089
19:46:55|0.0089
19:46:56|0.0089
19:46:58|0.0089
19:46:58|0.0089
19:47:00|0.0089
19:47:00|0.0089
19:47:01|0.0089
19:47:02|0.0089
19:47:03|0.0089
19:47:05|0.0089
19:47:05|0.0089
19:47:06|0.0089
19:47:07|0.0089
19:47:09|0.0089
19:47:09|0.0089
19:47:10|0.0089
19:47:12|0.0089
19:47:12|0.0089
19:47:14|0.0089
19:47:15|0.0088892
19:47:16|0.0088836
19:47:18|0.0088836
19:47:18|0.0088836
19:47:20|0.0088836
19:47:21|0.0088836
19:47:23|0.0088836
19:47:24|0.0088836
19:47:24|0.0088836
19:47:26|0.0088836
19:47:27|0.0088836
19:47:28|0.0088836
19:47:28|0.0088836
19:47:30|0.0088836
19:47:32|0.0088836
19:47:32|0.0088836
19:47:33|0.0088836
19:47:34|0.008883
19:47:36|0.008883
19:47:37|0.0088779
19:47:38|0.008876
19:47:38|0.008876
19:47:40|0.0088768
19:47:40|0.0088743
19:47:42|0.0088738
19:47:43|0.0088738
19:47:44|0.0088738
19:47:45|0.0088738
19:47:47|0.0088738
19:47:48|0.0088738
19:47:49|0.0088738
19:47:49|0.0088738
19:47:51|0.0088742
19:47:52|0.0088743
19:47:55|0.0088743
19:47:56|0.0088743
19:47:57|0.0088743
19:47:57|0.0088811
19:47:58|0.0088811
19:48:00|0.0088811
19:48:01|0.0088778
19:48:02|0.0088778
19:48:03|0.0088778
19:48:04|0.0088778
19:48:05|0.0088778
19:48:06|0.0088778
19:48:07|0.0088778
19:48:08|0.0088778
19:48:09|0.0088778
19:48:10|0.0088778
19:48:12|0.0088778
19:48:13|0.0088892
19:48:13|0.0088871
19:48:15|0.0088871
19:48:16|0.0088871
19:48:18|0.0088871
19:48:19|0.0088871
19:48:20|0.0088871
19:48:21|0.0088871
19:48:23|0.0088871
19:48:23|0.0088871
19:48:25|0.0088871
19:48:26|0.0088865
19:48:27|0.0088865
19:48:28|0.0088865
19:48:29|0.0088865
19:48:30|0.0088865
19:48:31|0.0088865
19:48:33|0.0088865
19:48:33|0.0088804
19:48:34|0.0088738
19:48:36|0.0088738
19:48:36|0.0088749
19:48:37|0.0088772
19:48:39|0.0088772
19:48:40|0.0088772
19:48:41|0.0088772
19:48:41|0.0088772
19:48:43|0.0088772
19:48:44|0.0088772
19:48:45|0.0088772
19:48:46|0.0088772
19:48:47|0.0088772
19:48:48|0.0088772
19:48:49|0.0088772
19:48:50|0.0088772
19:48:51|0.0088772
19:48:52|0.0088772
19:48:53|0.0088772
19:48:54|0.0088775
19:48:56|0.0088775
19:48:56|0.0088775
19:48:57|0.0088775
19:48:58|0.0088775
19:48:59|0.0088775
19:49:01|0.0088775
19:49:03|0.008875
19:49:04|0.0088823
19:49:05|0.0088823
19:49:06|0.0088892
19:49:07|0.0088946
19:49:07|0.0089005
19:49:08|0.0089005
19:49:10|0.0088978
19:49:10|0.0088978
19:49:12|0.0089064
19:49:13|0.0089064
19:49:14|0.0089064
19:49:15|0.0089064
19:49:16|0.0089064
19:49:18|0.0089064
19:49:19|0.0089064
19:49:20|0.0089064
19:49:21|0.0089064
19:49:22|0.0089064
19:49:23|0.0089064
19:49:25|0.0089064
19:49:26|0.0088996
19:49:27|0.0088996
19:49:28|0.0088996
19:49:29|0.0088996
19:49:30|0.0088996
19:49:32|0.0088996
19:49:33|0.0088996
19:49:33|0.0088996
19:49:35|0.0088996
19:49:36|0.0088995
19:49:37|0.0088996
19:49:38|0.0088996
19:49:39|0.0089015
19:49:40|0.0089015
19:49:41|0.0089015
19:49:42|0.0089015
19:49:43|0.0089051
19:49:44|0.0089051
19:49:46|0.0089064
19:49:46|0.0089064
19:49:47|0.0089064
19:49:48|0.0089064
19:49:49|0.0089064
19:49:50|0.0089064
19:49:51|0.0089064
19:49:53|0.0089064
19:49:53|0.0089064
19:49:55|0.0089064
19:49:56|0.0089028
19:49:56|0.0089028
19:49:57|0.0089028
19:49:59|0.0089028
19:50:00|0.0089028
19:50:01|0.0089028
19:50:02|0.0089024
19:50:03|0.0089024
19:50:04|0.0089024
19:50:05|0.0089024
19:50:06|0.0089024
19:50:07|0.0089107
19:50:08|0.0089107
19:50:09|0.0089187
19:50:10|0.0089196
19:50:11|0.0089196
19:50:12|0.0089196
19:50:14|0.0089196
19:50:15|0.0089196
19:50:15|0.0089196
19:50:16|0.0089275
19:50:18|0.0089275
19:50:20|0.0089272
19:50:21|0.0089272
19:50:22|0.0089272
19:50:23|0.0089272
19:50:25|0.0089272
19:50:26|0.0089272
19:50:28|0.0089312
19:50:28|0.0089314
19:50:29|0.0089314
19:50:31|0.0089314
19:50:31|0.0089314
19:50:33|0.0089314
19:50:34|0.0089324
19:50:36|0.0089324
19:50:37|0.0089331
19:50:38|0.0089331
19:50:39|0.0089331
19:50:40|0.0089338
19:50:41|0.0089322
19:50:42|0.0089322
19:50:43|0.0089322
19:50:44|0.0089322
19:50:45|0.0089322
19:50:46|0.0089322
19:50:47|0.0089322
19:50:48|0.0089322
19:50:49|0.0089322
19:50:50|0.0089359
19:50:51|0.0089359
19:50:52|0.0089359
19:50:53|0.0089359
19:50:54|0.0089359
19:50:55|0.0089359
19:50:57|0.0089359
19:50:57|0.0089359
19:50:58|0.0089359
19:51:00|0.0089359
19:51:01|0.0089359
19:51:01|0.008935
19:51:02|0.008935
19:51:04|0.008935
19:51:04|0.008935
19:51:06|0.008935
19:51:06|0.008935
19:51:08|0.008935
19:51:09|0.008935
19:51:10|0.008935
19:51:10|0.0089246
19:51:13|0.0089246
19:51:14|0.0089246
19:51:15|0.0089246
19:51:16|0.0089246
19:51:17|0.0089317
19:51:19|0.0089317
19:51:20|0.0089288
19:51:20|0.0089344
19:51:21|0.0089344
19:51:23|0.0089344
19:51:24|0.0089344
19:51:25|0.0089344
19:51:26|0.0089344
19:51:28|0.0089344
19:51:28|0.0089344
19:51:29|0.0089344
19:51:31|0.0089344
19:51:31|0.0089344
19:51:32|0.0089344
19:51:33|0.0089344
19:51:34|0.0089344
19:51:35|0.0089344
19:51:37|0.0089344
19:51:38|0.0089344
19:51:40|0.0089344
19:51:41|0.0089155
19:51:41|0.0089155
19:51:43|0.0089155
19:51:43|0.0089155
19:51:45|0.0089155
19:51:46|0.0089155
19:51:47|0.0089155
19:51:48|0.008921
19:51:48|0.008921
19:51:51|0.008921
19:51:51|0.0089234
19:51:52|0.0089234
19:51:54|0.0089234
19:51:54|0.0089234
19:51:56|0.0089234
19:51:57|0.0089234
19:51:57|0.0089234
19:51:59|0.0089234
19:52:00|0.0089234
19:52:01|0.0089274
19:52:02|0.0089193
19:52:03|0.0089241
19:52:05|0.0089241
19:52:05|0.0089241
19:52:06|0.0089241
19:52:08|0.0089241
19:52:08|0.0089241
19:52:10|0.0089241
19:52:10|0.0089241
19:52:11|0.0089241
19:52:12|0.0089241
19:52:13|0.0089241
19:52:14|0.0089241
19:52:15|0.0089241
19:52:16|0.0089241
19:52:18|0.0089241
19:52:19|0.0089241
19:52:20|0.0089241
19:52:22|0.0089241
19:52:22|0.0089241
19:52:24|0.0089251
19:52:25|0.0089251
19:52:27|0.0089251
19:52:28|0.0089251
19:52:29|0.0089251
19:52:31|0.0089251
19:52:32|0.0089251
19:52:33|0.0089251
19:52:35|0.0089251
19:52:36|0.0089251
19:52:36|0.0089251
19:52:37|0.0089251
19:52:38|0.0089251
19:52:40|0.0089251
19:52:41|0.0089251
19:52:42|0.0089252
19:52:43|0.0089252
19:52:44|0.0089252
19:52:45|0.0089251
19:52:46|0.0089251
19:52:47|0.0089344
19:52:48|0.0089344
19:52:50|0.0089344
19:52:50|0.0089344
19:52:52|0.0089344
19:52:53|0.008935
19:52:54|0.008935
19:52:55|0.008935
19:52:56|0.008935
19:52:58|0.008935
19:52:59|0.008935
19:53:00|0.008935
19:53:01|0.008935
19:53:02|0.008935
19:53:04|0.0089394
19:53:05|0.0089394
19:53:05|0.0089394
19:53:06|0.0089394
19:53:07|0.0089394
19:53:08|0.0089394
19:53:09|0.0089394
19:53:10|0.0089394
19:53:11|0.0089394
19:53:13|0.0089394
19:53:14|0.0089394
19:53:14|0.0089394
19:53:16|0.0089351
19:53:17|0.0089351
19:53:17|0.0089351
19:53:18|0.0089351
19:53:19|0.0089351
19:53:20|0.0089351
19:53:21|0.008936
19:53:23|0.008936
19:53:24|0.008936
19:53:26|0.008936
19:53:27|0.008936
19:53:29|0.008935
19:53:30|0.008935
19:53:31|0.0089297
19:53:33|0.0089297
19:53:33|0.0089295
19:53:34|0.0089295
19:53:35|0.0089295
19:53:36|0.0089295
19:53:37|0.0089295
19:53:38|0.0089295
19:53:39|0.0089295
19:53:41|0.0089295
19:53:41|0.0089295
19:53:43|0.0089295
19:53:44|0.0089295
19:53:46|0.0089295
19:53:47|0.0089295
19:53:47|0.0089295
19:53:49|0.0089351
19:53:49|0.0089377
19:53:50|0.0089377
19:53:51|0.0089377
19:53:52|0.0089377
19:53:53|0.0089377
19:53:54|0.0089377
19:53:56|0.0089377
19:53:57|0.0089377
19:53:58|0.0089377
19:53:59|0.0089377
19:54:00|0.0089377
19:54:01|0.0089377
19:54:02|0.0089377
19:54:03|0.0089377
19:54:04|0.008943
19:54:05|0.0089448
19:54:06|0.0089448
19:54:07|0.0089448
19:54:09|0.0089502
19:54:09|0.0089502
19:54:11|0.0089502
19:54:11|0.008943
19:54:13|0.008943
19:54:13|0.008943
19:54:14|0.008943
19:54:15|0.008943
19:54:16|0.0089382
19:54:17|0.0089382
19:54:18|0.0089298
19:54:19|0.0089298
19:54:20|0.0089298
19:54:22|0.0089406
19:54:23|0.0089406
19:54:25|0.0089406
19:54:26|0.0089406
19:54:27|0.0089406
19:54:28|0.0089406
19:54:30|0.0089464
19:54:31|0.0089464
19:54:32|0.0089464
19:54:33|0.0089464
19:54:34|0.0089464
19:54:36|0.0089464
19:54:37|0.0089464
19:54:38|0.0089464
19:54:39|0.0089464
19:54:40|0.0089464
19:54:42|0.0089464
19:54:43|0.0089359
19:54:44|0.0089359
19:54:44|0.0089359
19:54:46|0.0089359
19:54:47|0.0089359
19:54:47|0.0089359
19:54:49|0.0089368
19:54:50|0.0089368
19:54:52|0.0089368
19:54:52|0.0089368
19:54:53|0.0089368
19:54:55|0.0089368
19:54:55|0.0089368
19:54:56|0.0089368
19:54:57|0.0089368
19:54:59|0.0089368
19:55:00|0.0089368
19:55:00|0.0089368
19:55:02|0.0089366
19:55:03|0.0089366
19:55:04|0.0089366
19:55:05|0.0089366
19:55:06|0.0089366
19:55:07|0.0089366
19:55:08|0.0089366
19:55:09|0.0089366
19:55:10|0.0089366
19:55:11|0.0089366
19:55:12|0.0089366
19:55:13|0.0089357
19:55:14|0.0089357
19:55:16|0.0089368
19:55:17|0.0089368
19:55:18|0.0089368
19:55:19|0.0089368
19:55:20|0.0089368
19:55:21|0.0089368
19:55:23|0.0089368
19:55:24|0.0089368
19:55:25|0.0089397
19:55:27|0.0089397
19:55:28|0.0089397
19:55:29|0.0089397
19:55:29|0.0089397
19:55:31|0.0089397
19:55:32|0.0089397
19:55:33|0.0089404
19:55:34|0.0089397
19:55:35|0.0089397
19:55:35|0.0089397
19:55:37|0.0089397
19:55:38|0.0089397
19:55:39|0.0089397
19:55:40|0.0089397
19:55:41|0.0089397
19:55:43|0.0089385
19:55:43|0.0089385
19:55:45|0.0089398
19:55:46|0.0089398
19:55:47|0.0089398
19:55:48|0.0089398
19:55:49|0.0089398
19:55:49|0.0089398
19:55:51|0.0089398
19:55:52|0.0089398
19:55:53|0.0089398
19:55:54|0.0089397
19:55:55|0.0089397
19:55:56|0.0089397
19:55:57|0.0089397
19:55:58|0.0089397
19:55:59|0.0089397
19:56:00|0.0089397
19:56:01|0.0089322
19:56:03|0.0089322
19:56:03|0.0089322
19:56:05|0.0089322
19:56:06|0.0089353
19:56:07|0.0089353
19:56:08|0.0089353
19:56:09|0.0089351
19:56:09|0.008935
19:56:11|0.008935
19:56:12|0.008935
19:56:12|0.008935
19:56:13|0.008935
19:56:15|0.008935
19:56:16|0.0089368
19:56:17|0.0089368
19:56:18|0.0089368
19:56:19|0.0089368
19:56:20|0.0089368
19:56:22|0.0089368
19:56:23|0.0089368
19:56:24|0.0089368
19:56:26|0.0089368
19:56:28|0.0089346
19:56:29|0.0089346
19:56:30|0.0089346
19:56:31|0.0089346
19:56:33|0.0089346
19:56:34|0.0089346
19:56:35|0.008935
19:56:36|0.008935
19:56:37|0.008935
19:56:37|0.008935
19:56:38|0.0089326
19:56:40|0.008935
19:56:41|0.0089393
19:56:42|0.0089393
19:56:43|0.0089393
19:56:44|0.0089393
19:56:45|0.0089393
19:56:46|0.0089393
19:56:47|0.0089393
19:56:49|0.0089393
19:56:50|0.0089393
19:56:51|0.0089393
19:56:52|0.0089393
19:56:53|0.0089393
19:56:54|0.0089393
19:56:55|0.0089393
19:56:56|0.0089393
19:56:57|0.0089397
19:56:58|0.0089397
19:57:00|0.0089397
19:57:00|0.0089397
19:57:01|0.00894
19:57:02|0.00894
19:57:03|0.00894
19:57:04|0.0089396
19:57:06|0.00894
19:57:06|0.00894
19:57:07|0.00894
19:57:08|0.00894
19:57:10|0.00894
19:57:11|0.00894
19:57:12|0.00894
19:57:12|0.00894
19:57:14|0.00894
19:57:15|0.00894
19:57:16|0.00894
19:57:17|0.00894
19:57:19|0.00894
19:57:19|0.00894
19:57:21|0.00894
19:57:22|0.0089391
19:57:24|0.0089331
19:57:24|0.0089331
19:57:25|0.0089295
19:57:27|0.0089295
19:57:29|0.0089295
19:57:30|0.0089295
19:57:30|0.0089238
19:57:31|0.0089238
19:57:32|0.0089238
19:57:34|0.0089238
19:57:35|0.0089238
19:57:36|0.0089238
19:57:37|0.0089238
19:57:38|0.0089238
19:57:40|0.0089322
19:57:41|0.0089322
19:57:43|0.0089322
19:57:43|0.0089322
19:57:44|0.0089294
19:57:46|0.0089294
19:57:46|0.0089294
19:57:47|0.0089294
19:57:48|0.0089294
19:57:49|0.0089294
19:57:51|0.0089294
19:57:52|0.0089294
19:57:53|0.0089294
19:57:54|0.0089294
19:57:55|0.0089364
19:57:57|0.0089364
19:57:57|0.0089364
19:57:59|0.0089364
19:58:00|0.0089364
19:58:00|0.0089364
19:58:01|0.00894
19:58:03|0.00894
19:58:03|0.00894
19:58:04|0.00894
19:58:05|0.00894
19:58:06|0.0089376
19:58:08|0.0089376
19:58:08|0.00894
19:58:10|0.0089415
19:58:11|0.0089415
19:58:12|0.0089415
19:58:13|0.0089415
19:58:15|0.0089415
19:58:16|0.0089415
19:58:16|0.0089415
19:58:18|0.0089415
19:58:19|0.0089415
19:58:20|0.0089415
19:58:21|0.0089463
19:58:22|0.0089463
19:58:22|0.0089463
19:58:25|0.0089463
19:58:25|0.0089463
19:58:27|0.0089463
19:58:27|0.0089455
19:58:28|0.0089455
19:58:30|0.0089455
19:58:31|0.0089455
19:58:31|0.0089455
19:58:33|0.0089455
19:58:34|0.0089442
19:58:36|0.0089442
19:58:36|0.0089441
19:58:38|0.0089441
19:58:39|0.0089441
19:58:40|0.0089441
19:58:41|0.0089441
19:58:42|0.0089441
19:58:43|0.0089441
19:58:44|0.0089441
19:58:45|0.0089441
19:58:46|0.0089441
19:58:47|0.0089441
19:58:48|0.0089441
19:58:49|0.0089441
19:58:50|0.0089441
19:58:51|0.0089441
19:58:53|0.0089441
19:58:54|0.0089441
19:58:54|0.0089385
19:58:56|0.0089385
19:58:57|0.0089385
19:58:58|0.0089385
19:58:59|0.0089385
19:59:00|0.0089385
19:59:01|0.0089385
19:59:02|0.0089364
19:59:04|0.0089325
19:59:04|0.0089325
19:59:05|0.0089325
19:59:07|0.0089325
19:59:07|0.0089325
19:59:09|0.0089325
19:59:10|0.0089325
19:59:11|0.0089325
19:59:12|0.0089325
19:59:13|0.0089323
19:59:15|0.0089323
19:59:16|0.0089323
19:59:16|0.0089323
19:59:17|0.0089323
19:59:18|0.0089323
19:59:19|0.0089323
19:59:21|0.0089323
19:59:21|0.0089323
19:59:22|0.0089323
19:59:24|0.0089323
19:59:24|0.0089323
19:59:27|0.0089323
19:59:27|0.0089323
19:59:29|0.0089323
19:59:30|0.0089323
19:59:32|0.0089323
19:59:32|0.0089323
19:59:34|0.0089323
19:59:35|0.008928
19:59:35|0.0089277
19:59:37|0.0089277
19:59:38|0.0089277
19:59:39|0.0089277
19:59:40|0.0089277
19:59:41|0.0089277
19:59:43|0.0089277
19:59:43|0.0089277
19:59:45|0.0089277
19:59:45|0.0089277
19:59:46|0.0089277
19:59:47|0.0089365
19:59:49|0.0089365
19:59:50|0.0089365
19:59:50|0.0089365
19:59:52|0.0089378
19:59:54|0.0089378
19:59:55|0.0089378
19:59:56|0.0089378
19:59:56|0.0089378
19:59:58|0.0089378
19:59:59|0.0089378
20:00:01|0.0089378
20:00:02|0.0089378
20:00:03|0.0089378
20:00:03|0.0089378
20:00:05|0.0089282
20:00:05|0.0089282
20:00:06|0.0089282
20:00:08|0.0089282
20:00:08|0.0089282
20:00:10|0.0089282
20:00:11|0.0089282
20:00:12|0.0089282
20:00:13|0.0089282
20:00:14|0.0089282
20:00:15|0.0089277
20:00:16|0.0089277
20:00:17|0.0089277
20:00:18|0.0089277
20:00:20|0.0089277
20:00:20|0.0089277
20:00:21|0.0089277
20:00:22|0.0089277
20:00:23|0.0089277
20:00:25|0.0089277
20:00:27|0.0089277
20:00:28|0.0089277
20:00:29|0.0089277
20:00:30|0.0089277
20:00:31|0.0089277
20:00:32|0.0089277
20:00:33|0.0089277
20:00:34|0.0089277
20:00:36|0.0089277
20:00:37|0.0089277
20:00:38|0.0089277
20:00:39|0.0089277
20:00:40|0.0089277
20:00:41|0.0089277
20:00:42|0.0089288
20:00:44|0.0089288
20:00:44|0.0089288
20:00:46|0.0089288
20:00:46|0.0089288
20:00:48|0.0089288
20:00:48|0.0089288
20:00:50|0.0089288
20:00:51|0.0089288
20:00:52|0.0089288
20:00:53|0.0089288
20:00:54|0.0089288
20:00:55|0.0089288
20:00:56|0.0089288
20:00:58|0.0089288
20:00:58|0.0089288
20:00:59|0.0089288
20:01:01|0.0089288
20:01:01|0.0089288
20:01:03|0.0089272
20:01:03|0.0089324
20:01:05|0.0089369
20:01:05|0.0089378
20:01:06|0.0089378
20:01:07|0.0089378
20:01:08|0.0089378
20:01:09|0.0089378
20:01:11|0.0089378
20:01:11|0.008942
20:01:12|0.008942
20:01:14|0.0089388
20:01:14|0.0089388
20:01:16|0.0089388
20:01:16|0.0089388
20:01:18|0.0089388
20:01:18|0.0089388
20:01:19|0.0089388
20:01:21|0.0089388
20:01:21|0.0089388
20:01:22|0.0089388
20:01:24|0.0089388
20:01:26|0.0089394
20:01:27|0.0089394
20:01:28|0.0089394
20:01:30|0.0089394
20:01:31|0.0089394
20:01:31|0.0089394
20:01:33|0.0089373
20:01:33|0.0089373
20:01:35|0.0089322
20:01:36|0.0089373
20:01:37|0.0089373
20:01:38|0.0089402
20:01:38|0.0089402
20:01:40|0.008935
20:01:41|0.008935
20:01:42|0.008935
20:01:43|0.008935
20:01:45|0.008935
20:01:46|0.008935
20:01:46|0.008935
20:01:48|0.008935
20:01:48|0.0089375
20:01:49|0.0089375
20:01:51|0.0089375
20:01:51|0.0089375
20:01:53|0.0089375
20:01:54|0.0089375
20:01:55|0.0089375
20:01:56|0.0089375
20:01:57|0.0089334
20:01:59|0.0089334
20:01:59|0.0089334
20:02:00|0.0089334
20:02:01|0.0089334
20:02:02|0.0089334
20:02:04|0.0089334
20:02:04|0.0089334
20:02:06|0.0089334
20:02:07|0.0089371
20:02:08|0.0089371
20:02:08|0.0089371
20:02:09|0.0089371
20:02:11|0.008942
20:02:12|0.0089461
20:02:13|0.0089461
20:02:13|0.0089461
20:02:15|0.0089461
20:02:15|0.0089461
20:02:17|0.0089461
20:02:17|0.00895
20:02:19|0.00895
20:02:19|0.00895
20:02:20|0.00895
20:02:21|0.00895
20:02:23|0.00895
20:02:24|0.0089514
20:02:24|0.0089514
20:02:27|0.0089514
20:02:29|0.0089514
20:02:30|0.0089514
20:02:31|0.0089514
20:02:32|0.0089514
20:02:34|0.0089514
20:02:35|0.0089514
20:02:36|0.0089514
20:02:38|0.0089514
20:02:39|0.00896
20:02:40|0.00896
20:02:41|0.00896
20:02:42|0.00896
20:02:43|0.00896
20:02:44|0.00896
20:02:45|0.00896
20:02:46|0.0089604
20:02:47|0.0089604
20:02:48|0.0089604
20:02:49|0.0089604
20:02:50|0.0089604
20:02:52|0.0089604
20:02:53|0.0089604
20:02:54|0.0089604
20:02:55|0.0089644
20:02:56|0.00897
20:02:58|0.00897
20:02:59|0.0089738
20:03:00|0.0089738
20:03:01|0.0089755
20:03:01|0.0089755
20:03:03|0.0089755
20:03:03|0.008974
20:03:05|0.008974
20:03:06|0.008974
20:03:07|0.008974
20:03:08|0.008974
20:03:09|0.0089694
20:03:10|0.008969
20:03:11|0.008969
20:03:12|0.008969
20:03:14|0.008969
20:03:14|0.008969
20:03:15|0.008969
20:03:16|0.0089648
20:03:17|0.0089603
20:03:19|0.0089603
20:03:19|0.0089553
20:03:20|0.0089598
20:03:22|0.0089599
20:03:23|0.0089599
20:03:24|0.0089599
20:03:25|0.00896
20:03:25|0.0089599
20:03:28|0.0089599
20:03:29|0.0089514
20:03:30|0.0089514
20:03:31|0.0089514
20:03:33|0.0089491
20:03:33|0.0089491
20:03:35|0.0089491
20:03:36|0.0089491
20:03:37|0.0089491
20:03:38|0.00895
20:03:39|0.00895
20:03:40|0.0089461
20:03:41|0.0089461
20:03:43|0.0089461
20:03:44|0.0089461
20:03:45|0.0089461
20:03:46|0.0089461
20:03:47|0.0089461
20:03:48|0.0089461
20:03:49|0.0089461
20:03:50|0.0089461
20:03:52|0.0089461
20:03:52|0.0089461
20:03:54|0.0089461
20:03:54|0.0089493
20:03:55|0.0089493
20:03:56|0.0089493
20:03:57|0.0089493
20:03:59|0.0089493
20:03:59|0.0089493
20:04:00|0.0089493
20:04:02|0.0089493
20:04:03|0.008949
20:04:03|0.0089461
20:04:05|0.0089432
20:04:06|0.0089432
20:04:07|0.0089432
20:04:08|0.0089432
20:04:10|0.0089432
20:04:10|0.0089432
20:04:12|0.0089432
20:04:13|0.0089432
20:04:14|0.00894
20:04:15|0.00894
20:04:16|0.0089327
20:04:17|0.0089327
20:04:18|0.0089327
20:04:20|0.0089327
20:04:20|0.0089327
20:04:21|0.0089327
20:04:22|0.0089212
20:04:23|0.0089334
20:04:25|0.0089334
20:04:25|0.0089334
20:04:28|0.0089255
20:04:29|0.0089255
20:04:30|0.0089212
20:04:32|0.0089212
20:04:33|0.0089212
20:04:35|0.0089212
20:04:36|0.0089279
20:04:37|0.0089279
20:04:38|0.0089279
20:04:39|0.0089279
20:04:40|0.0089279
20:04:40|0.0089394
20:04:41|0.0089394
20:04:43|0.0089394
20:04:43|0.0089394
20:04:45|0.0089394
20:04:46|0.0089394
20:04:47|0.0089394
20:04:48|0.0089394
20:04:49|0.0089394
20:04:51|0.0089394
20:04:51|0.0089394
20:04:52|0.0089394
20:04:54|0.0089385
20:04:54|0.0089385
20:04:56|0.0089385
20:04:56|0.0089385
20:04:58|0.0089385
20:04:58|0.0089385
20:04:59|0.0089385
20:05:00|0.0089385
20:05:01|0.0089385
20:05:02|0.0089385
20:05:03|0.0089385
20:05:04|0.0089385
20:05:05|0.0089385
20:05:06|0.0089385
20:05:07|0.0089385
20:05:09|0.0089385
20:05:10|0.0089385
20:05:11|0.0089385
20:05:12|0.0089388
20:05:13|0.0089385
20:05:14|0.0089385
20:05:15|0.0089385
20:05:16|0.0089385
20:05:18|0.0089467
20:05:18|0.0089467
20:05:19|0.008951
20:05:21|0.008951
20:05:22|0.008951
20:05:23|0.008951
20:05:24|0.008951
20:05:25|0.008951
20:05:25|0.008951
20:05:27|0.008951
20:05:29|0.008951
20:05:29|0.008951
20:05:31|0.008951
20:05:33|0.008951
20:05:34|0.0089584
20:05:35|0.0089584
20:05:36|0.0089584
20:05:37|0.0089584
20:05:39|0.0089584
20:05:39|0.0089584
20:05:41|0.0089554
20:05:41|0.0089554
20:05:43|0.0089554
20:05:44|0.0089554
20:05:45|0.0089603
20:05:47|0.0089588
20:05:47|0.008951
20:05:50|0.008951
20:05:50|0.0089454
20:05:52|0.0089454
20:05:53|0.0089454
20:05:53|0.0089414
20:05:55|0.0089414
20:05:56|0.0089414
20:05:57|0.0089414
20:05:58|0.0089414
20:05:59|0.0089414
20:06:00|0.0089414
20:06:01|0.0089414
20:06:02|0.0089414
20:06:03|0.0089394
20:06:04|0.0089394
20:06:05|0.0089394
20:06:07|0.0089394
20:06:07|0.0089394
20:06:08|0.0089394
20:06:09|0.0089394
20:06:10|0.0089394
20:06:12|0.0089394
20:06:13|0.0089324
20:06:14|0.0089324
20:06:14|0.0089324
20:06:16|0.0089324
20:06:17|0.008915
20:06:18|0.008915
20:06:19|0.008915
20:06:20|0.008915
20:06:21|0.008915
20:06:23|0.008915
20:06:24|0.008915
20:06:25|0.0089202
20:06:25|0.0089202
20:06:26|0.0089202
20:06:28|0.0089202
20:06:30|0.0089202
20:06:30|0.0089202
20:06:32|0.0089256
20:06:34|0.0089256
20:06:35|0.0089256
20:06:36|0.0089256
20:06:37|0.0089256
20:06:38|0.0089256
20:06:39|0.0089256
20:06:40|0.0089325
20:06:41|0.0089325
20:06:42|0.0089325
20:06:43|0.0089258
20:06:44|0.0089258
20:06:46|0.0089258
20:06:46|0.0089258
20:06:47|0.0089258
20:06:48|0.0089258
20:06:49|0.0089258
20:06:51|0.0089258
20:06:51|0.0089258
20:06:52|0.00892
20:06:54|0.00892
20:06:55|0.00892
20:06:55|0.00892
20:06:57|0.00892
20:06:58|0.008919
20:06:59|0.008919
20:07:00|0.008919
20:07:01|0.008919
20:07:03|0.0089204
20:07:03|0.0089204
20:07:05|0.0089204
20:07:05|0.0089204
20:07:06|0.0089204
20:07:08|0.0089204
20:07:09|0.0089204
20:07:10|0.0089204
20:07:11|0.0089204
20:07:12|0.008915
20:07:13|0.008915
20:07:13|0.008915
20:07:15|0.008915
20:07:16|0.008915
20:07:17|0.008915
20:07:18|0.0089124
20:07:19|0.008915
20:07:21|0.008915
20:07:22|0.008915
20:07:23|0.008915
20:07:24|0.008915
20:07:24|0.0089155
20:07:26|0.0089185
20:07:27|0.0089239
20:07:28|0.0089239
20:07:30|0.0089284
20:07:31|0.0089199
20:07:32|0.008926
20:07:32|0.008929
20:07:33|0.0089332
20:07:35|0.0089332
20:07:36|0.0089332
20:07:38|0.0089326
20:07:39|0.0089364
20:07:39|0.0089364
20:07:41|0.0089364
20:07:42|0.0089364
20:07:43|0.0089364
20:07:44|0.0089362
20:07:46|0.0089362
20:07:48|0.0089362
20:07:49|0.0089362
20:07:50|0.0089362
20:07:50|0.0089362
20:07:51|0.0089362
20:07:53|0.0089362
20:07:54|0.0089362
20:07:55|0.0089362
20:07:55|0.0089362
20:07:57|0.0089362
20:07:58|0.0089362
20:07:59|0.0089362
20:08:00|0.0089362
20:08:01|0.0089284
20:08:02|0.0089284
20:08:03|0.008929
20:08:04|0.008929
20:08:05|0.008929
20:08:06|0.008929
20:08:07|0.008929
20:08:08|0.0089198
20:08:09|0.008924
20:08:10|0.0089231
20:08:11|0.0089231
20:08:12|0.0089231
20:08:13|0.0089231
20:08:14|0.0089231
20:08:15|0.0089231
20:08:16|0.0089231
20:08:17|0.0089231
20:08:18|0.0089231
20:08:19|0.0089231
20:08:20|0.0089231
20:08:21|0.0089231
20:08:22|0.0089231
20:08:23|0.0089231
20:08:24|0.0089161
20:08:26|0.0089161
20:08:26|0.0089161
20:08:28|0.0089191
20:08:28|0.0089191
20:08:30|0.0089191
20:08:31|0.0089191
20:08:32|0.0089191
20:08:34|0.0089157
20:08:35|0.0089157
20:08:36|0.0089157
20:08:38|0.0089157
20:08:40|0.0089157
20:08:41|0.0089157
20:08:42|0.0089157
20:08:43|0.0089157
20:08:43|0.0089157
20:08:44|0.0089157
20:08:46|0.0089157
20:08:47|0.0089157
20:08:48|0.0089157
20:08:49|0.0089157
20:08:50|0.0089157
20:08:51|0.0089157
20:08:51|0.0089157
20:08:53|0.0089157
20:08:54|0.0089157
20:08:55|0.0089157
20:08:56|0.0089157
20:08:57|0.0089157
20:08:58|0.0089157
20:09:00|0.0089157
20:09:01|0.0089157
20:09:02|0.0089157
20:09:02|0.0089157
20:09:03|0.0089157
20:09:05|0.0089157
20:09:06|0.008914
20:09:06|0.008912
20:09:08|0.008912
20:09:08|0.008912
20:09:10|0.008912
20:09:10|0.0089126
20:09:12|0.0089126
20:09:13|0.0089126
20:09:13|0.0089126
20:09:14|0.0089126
20:09:16|0.0089126
20:09:16|0.0089126
20:09:18|0.008911
20:09:19|0.008911
20:09:20|0.008911
20:09:21|0.008911
20:09:22|0.008911
20:09:23|0.008911
20:09:25|0.008911
20:09:26|0.008911
20:09:27|0.008911
20:09:28|0.0089126
20:09:29|0.0089126
20:09:31|0.0089126
20:09:33|0.0089054
20:09:33|0.0089054
20:09:35|0.0089124
20:09:36|0.0089124
20:09:37|0.0089124
20:09:39|0.0089124
20:09:39|0.0089124
20:09:41|0.0089124
20:09:41|0.0089124
20:09:43|0.0089124
20:09:43|0.0089124
20:09:44|0.0089124
20:09:45|0.0089124
20:09:46|0.0089124
20:09:49|0.0089124
20:09:49|0.0089027
20:09:51|0.0089027
20:09:51|0.0089027
20:09:53|0.0089101
20:09:53|0.0089101
20:09:55|0.0089101
20:09:55|0.0089101
20:09:57|0.0089101
20:09:58|0.0089101
20:09:59|0.0089101
20:10:00|0.0089101
20:10:02|0.0089101
20:10:03|0.0089101
20:10:04|0.0089101
20:10:06|0.0089101
20:10:07|0.0089101
20:10:08|0.0089101
20:10:09|0.0089101
20:10:10|0.0089101
20:10:12|0.0089101
20:10:12|0.0089101
20:10:13|0.0089101
20:10:14|0.0089101
20:10:15|0.0089101
20:10:16|0.0089101
20:10:17|0.0089101
20:10:18|0.0089101
20:10:19|0.0089101
20:10:21|0.0089101
20:10:22|0.0089101
20:10:22|0.0089101
20:10:24|0.0089126
20:10:25|0.0089126
20:10:25|0.0089126
20:10:26|0.0089205
20:10:27|0.0089205
20:10:28|0.0089205
20:10:29|0.0089205
20:10:31|0.0089205
20:10:32|0.0089205
20:10:34|0.0089205
20:10:34|0.0089255
20:10:36|0.0089255
20:10:37|0.0089255
20:10:39|0.0089292
20:10:41|0.0089292
20:10:42|0.0089292
20:10:42|0.0089292
20:10:44|0.008934
20:10:45|0.008934
20:10:46|0.0089337
20:10:47|0.0089337
20:10:48|0.0089337
20:10:49|0.0089337
20:10:50|0.0089337
20:10:51|0.0089337
20:10:52|0.0089337
20:10:53|0.0089337
20:10:54|0.0089337
20:10:55|0.0089243
20:10:56|0.0089243
20:10:57|0.0089243
20:10:58|0.0089316
20:10:59|0.0089316
20:11:00|0.0089316
20:11:01|0.0089316
20:11:02|0.0089316
20:11:03|0.0089316
20:11:04|0.0089316
20:11:05|0.0089276
20:11:06|0.0089276
20:11:08|0.0089276
20:11:08|0.0089276
20:11:10|0.0089276
20:11:10|0.0089316
20:11:12|0.0089316
20:11:12|0.0089316
20:11:14|0.0089342
20:11:14|0.0089386
20:11:15|0.0089386
20:11:16|0.0089422
20:11:18|0.0089422
20:11:19|0.0089377
20:11:20|0.0089377
20:11:21|0.0089377
20:11:22|0.0089377
20:11:23|0.0089377
20:11:23|0.0089377
20:11:25|0.0089377
20:11:26|0.0089377
20:11:27|0.0089377
20:11:28|0.0089377
20:11:29|0.0089377
20:11:30|0.0089377
20:11:31|0.0089377
20:11:33|0.0089377
20:11:34|0.0089377
20:11:34|0.0089377
20:11:36|0.0089337
20:11:36|0.0089337
20:11:39|0.0089337
20:11:39|0.0089337
20:11:40|0.0089337
20:11:42|0.0089337
20:11:42|0.0089337
20:11:44|0.0089337
20:11:46|0.0089337
20:11:47|0.008929
20:11:48|0.008929
20:11:48|0.008929
20:11:50|0.0089214
20:11:51|0.0089214
20:11:52|0.0089214
20:11:53|0.0089214
20:11:55|0.0089274
20:11:56|0.0089269
20:11:57|0.0089269
20:11:58|0.0089269
20:11:59|0.0089269
20:12:00|0.0089269
20:12:02|0.0089263
20:12:02|0.0089263
20:12:03|0.0089263
20:12:05|0.0089263
20:12:05|0.008926
20:12:07|0.0089263
20:12:08|0.0089263
20:12:09|0.0089263
20:12:10|0.0089252
20:12:12|0.0089252
20:12:13|0.0089252
20:12:13|0.0089252
20:12:15|0.0089252
20:12:15|0.0089252
20:12:17|0.0089252
20:12:17|0.0089252
20:12:18|0.0089252
20:12:19|0.0089252
20:12:20|0.0089252
20:12:21|0.0089252
20:12:23|0.0089252
20:12:24|0.0089269
20:12:25|0.0089269
20:12:26|0.0089269
20:12:27|0.0089269
20:12:28|0.0089269
20:12:29|0.0089269
20:12:30|0.0089269
20:12:32|0.0089269
20:12:32|0.0089269
20:12:34|0.0089269
20:12:36|0.0089269
20:12:37|0.008935
20:12:37|0.0089358
20:12:39|0.0089358
20:12:41|0.0089358
20:12:41|0.0089358
20:12:42|0.0089358
20:12:43|0.0089356
20:12:45|0.0089279
20:12:46|0.0089279
20:12:47|0.0089256
20:12:48|0.0089256
20:12:49|0.0089256
20:12:50|0.0089256
20:12:51|0.0089256
20:12:53|0.0089239
20:12:53|0.0089239
20:12:55|0.0089239
20:12:55|0.0089239
20:12:57|0.0089239
20:12:58|0.0089239
20:12:58|0.0089239
20:12:59|0.0089237
20:13:01|0.0089237
20:13:02|0.0089237
20:13:03|0.0089237
20:13:04|0.0089237
20:13:05|0.0089237
20:13:06|0.0089237
20:13:07|0.0089237
20:13:08|0.0089237
20:13:09|0.0089237
20:13:10|0.0089237
20:13:11|0.0089237
20:13:12|0.0089237
20:13:13|0.0089237
20:13:14|0.0089237
20:13:16|0.0089237
20:13:16|0.0089237
20:13:17|0.0089237
20:13:19|0.0089237
20:13:19|0.0089237
20:13:20|0.0089237
20:13:21|0.0089237
20:13:22|0.0089237
20:13:24|0.0089237
20:13:25|0.0089237
20:13:26|0.0089237
20:13:27|0.0089237
20:13:27|0.0089237
20:13:28|0.0089237
20:13:30|0.0089237
20:13:31|0.0089237
20:13:32|0.0089237
20:13:34|0.0089237
20:13:35|0.0089237
20:13:36|0.0089237
20:13:37|0.0089237
20:13:38|0.0089237
20:13:39|0.0089237
20:13:40|0.0089237
20:13:41|0.0089237
20:13:42|0.0089237
20:13:43|0.0089237
20:13:44|0.0089237
20:13:46|0.0089237
20:13:46|0.0089237
20:13:48|0.0089237
20:13:49|0.0089237
20:13:51|0.0089237
20:13:52|0.0089237
20:13:52|0.0089237
20:13:54|0.0089237
20:13:54|0.0089279
20:13:55|0.0089279
20:13:57|0.0089279
20:13:58|0.0089237
20:13:59|0.0089237
20:14:00|0.0089237
20:14:01|0.0089237
20:14:02|0.0089237
20:14:03|0.0089237
20:14:04|0.0089237
20:14:06|0.0089237
20:14:06|0.0089237
20:14:08|0.0089237
20:14:08|0.0089237
20:14:10|0.0089237
20:14:11|0.0089237
20:14:12|0.0089249
20:14:12|0.0089249
20:14:13|0.0089249
20:14:14|0.0089249
20:14:15|0.0089249
20:14:16|0.0089249
20:14:17|0.0089249
20:14:18|0.0089249
20:14:20|0.0089249
20:14:21|0.0089249
20:14:22|0.0089249
20:14:23|0.0089249
20:14:24|0.0089249
20:14:24|0.0089249
20:14:25|0.0089249
20:14:27|0.0089249
20:14:27|0.0089249
20:14:29|0.0089249
20:14:30|0.0089249
20:14:31|0.0089249
20:14:32|0.0089249
20:14:33|0.0089249
20:14:35|0.0089249
20:14:37|0.0089249
20:14:38|0.0089249
20:14:39|0.008949
20:14:40|0.00895
20:14:41|0.00895
20:14:41|0.00895
20:14:43|0.00895
20:14:43|0.00895
20:14:45|0.0089439
20:14:46|0.0089439
20:14:47|0.0089439
20:14:48|0.0089458
20:14:50|0.0089458
20:14:52|0.0089458
20:14:53|0.0089458
20:14:54|0.0089458
20:14:55|0.0089458
20:14:57|0.0089458
20:14:58|0.0089458
20:14:59|0.0089458
20:15:00|0.0089458
20:15:01|0.0089458
20:15:03|0.0089458
20:15:04|0.0089458
20:15:05|0.0089458
20:15:06|0.0089458
20:15:07|0.0089458
20:15:08|0.0089458
20:15:09|0.0089458
20:15:10|0.0089458
20:15:12|0.0089458
20:15:13|0.0089458
20:15:13|0.0089458
20:15:14|0.0089458
20:15:15|0.0089458
20:15:16|0.0089458
20:15:17|0.0089458
20:15:18|0.0089458
20:15:19|0.0089458
20:15:20|0.0089458
20:15:22|0.0089458
20:15:22|0.0089458
20:15:23|0.0089458
20:15:24|0.0089458
20:15:25|0.0089458
20:15:27|0.0089458
20:15:28|0.0089458
20:15:29|0.0089458
20:15:29|0.0089105
20:15:30|0.0089105
20:15:32|0.0089105
20:15:33|0.0089105
20:15:35|0.0089105
20:15:35|0.0089082
20:15:36|0.0089082
20:15:37|0.0089082
20:15:38|0.0089082
20:15:41|0.0089082
20:15:42|0.0089082
20:15:43|0.0089082
20:15:45|0.0089082
20:15:46|0.0089082
20:15:46|0.0089082
20:15:48|0.0089082
20:15:48|0.0089041
20:15:50|0.0089041
20:15:51|0.0089041
20:15:52|0.0089041
20:15:53|0.0089041
20:15:55|0.0089041
20:15:56|0.0089046
20:15:56|0.0089041
20:15:58|0.0089041
20:15:58|0.0089041
20:15:59|0.0089052
20:16:00|0.0089052
20:16:01|0.0089052
20:16:02|0.0089041
20:16:03|0.0089041
20:16:04|0.0089041
20:16:06|0.0089041
20:16:07|0.0089041
20:16:08|0.0089041
20:16:09|0.0089041
20:16:09|0.0089034
20:16:10|0.0089034
20:16:12|0.008905
20:16:12|0.0089109
20:16:14|0.0089109
20:16:14|0.0089109
20:16:16|0.0089058
20:16:17|0.0089162
20:16:18|0.0089162
20:16:18|0.0089162
20:16:20|0.0089162
20:16:20|0.0089162
20:16:22|0.0089162
20:16:22|0.0089015
20:16:24|0.0089015
20:16:25|0.0089015
20:16:26|0.0089015
20:16:26|0.0089015
20:16:28|0.0089015
20:16:29|0.0089015
20:16:30|0.0089015
20:16:31|0.0089015
20:16:32|0.0089015
20:16:33|0.0089015
20:16:34|0.0089015
20:16:35|0.0089015
20:16:36|0.0089015
20:16:37|0.0089015
20:16:39|0.0089
20:16:39|0.0089031
20:16:41|0.0089
20:16:42|0.0089015
20:16:43|0.0089015
20:16:44|0.0089015
20:16:46|0.0089015
20:16:47|0.0089015
20:16:47|0.0089015
20:16:49|0.0089015
20:16:49|0.0089015
20:16:51|0.0089015
20:16:51|0.0089015
20:16:53|0.0089015
20:16:53|0.0089015
20:16:55|0.0089015
20:16:56|0.0089015
20:16:56|0.0089015
20:16:57|0.0089015
20:16:58|0.0089015
20:17:00|0.0089015
20:17:01|0.0089015
20:17:03|0.0089015
20:17:03|0.0089015
20:17:05|0.008903
20:17:06|0.008903
20:17:07|0.008902
20:17:08|0.008902
20:17:09|0.008902
20:17:10|0.0089023
20:17:11|0.0089023
20:17:12|0.0089023
20:17:13|0.0089023
20:17:14|0.0089023
20:17:15|0.0089023
20:17:17|0.0089023
20:17:18|0.0089023
20:17:19|0.0089023
20:17:20|0.0089023
20:17:21|0.0089023
20:17:22|0.0089023
20:17:23|0.0089041
20:17:24|0.0089041
20:17:26|0.0089041
20:17:26|0.0089041
20:17:27|0.0089041
20:17:28|0.0089041
20:17:29|0.0089041
20:17:30|0.0089041
20:17:31|0.0089041
20:17:32|0.0089041
20:17:33|0.0089041
20:17:35|0.0089041
20:17:37|0.0089041
20:17:39|0.0089041
20:17:40|0.0089041
20:17:40|0.0089041
20:17:42|0.0089041
20:17:42|0.0089041
20:17:43|0.0089041
20:17:45|0.0089041
20:17:45|0.0089041
20:17:47|0.0089041
20:17:48|0.0089041
20:17:49|0.0089041
20:17:50|0.0089041
20:17:51|0.0089064
20:17:52|0.0089064
20:17:53|0.0089064
20:17:54|0.0089064
20:17:54|0.0089064
20:17:56|0.0089064
20:17:57|0.0089064
20:17:58|0.0089064
20:17:59|0.0089064
20:18:00|0.0089064
20:18:02|0.0089064
20:18:02|0.0089064
20:18:03|0.0089064
20:18:05|0.0089064
20:18:05|0.0089064
20:18:06|0.0089179
20:18:08|0.0089179
20:18:08|0.0089179
20:18:10|0.0089193
20:18:11|0.0089193
20:18:12|0.0089246
20:18:12|0.0089246
20:18:13|0.0089246
20:18:15|0.0089246
20:18:16|0.0089246
20:18:17|0.0089251
20:18:18|0.0089277
20:18:19|0.0089277
20:18:21|0.0089277
20:18:22|0.0089277
20:18:22|0.0089277
20:18:24|0.0089346
20:18:25|0.0089351
20:18:26|0.0089351
20:18:27|0.0089351
20:18:28|0.0089351
20:18:30|0.0089351
20:18:30|0.0089351
20:18:31|0.0089351
20:18:32|0.0089351
20:18:33|0.0089276
20:18:34|0.0089276
20:18:36|0.0089277
20:18:38|0.0089277
20:18:38|0.0089277
20:18:40|0.0089277
20:18:40|0.0089276
20:18:41|0.0089276
20:18:43|0.0089276
20:18:44|0.0089276
20:18:45|0.0089276
20:18:46|0.0089276
20:18:47|0.0089276
20:18:49|0.0089276
20:18:50|0.0089276
20:18:51|0.0089276
20:18:52|0.0089276
20:18:53|0.0089276
20:18:54|0.00892
20:18:56|0.00892
20:18:56|0.00892
20:18:57|0.00892
20:18:58|0.00892
20:18:59|0.00892
20:19:00|0.00892
20:19:01|0.00892
20:19:03|0.00892
20:19:04|0.00892
20:19:04|0.00892
20:19:06|0.00892
20:19:06|0.00892
20:19:08|0.00892
20:19:08|0.00892
20:19:10|0.0089277
20:19:11|0.0089277
20:19:11|0.0089277
20:19:12|0.0089277
20:19:14|0.0089277
20:19:15|0.0089277
20:19:16|0.0089351
20:19:17|0.0089351
20:19:19|0.0089351
20:19:19|0.0089351
20:19:20|0.0089351
20:19:22|0.0089351
20:19:23|0.0089351
20:19:24|0.0089332
20:19:24|0.0089332
20:19:25|0.0089332
20:19:26|0.0089332
20:19:27|0.00894
20:19:29|0.00894
20:19:30|0.0089389
20:19:31|0.0089332
20:19:31|0.0089332
20:19:33|0.0089332
20:19:34|0.0089371
20:19:35|0.0089371
20:19:37|0.0089371
20:19:37|0.0089371
20:19:40|0.0089371
20:19:40|0.0089371
20:19:41|0.0089371
20:19:43|0.0089371
20:19:44|0.0089371
20:19:45|0.0089371
20:19:46|0.0089371
20:19:47|0.0089371
20:19:49|0.0089371
20:19:50|0.0089228
20:19:51|0.0089228
20:19:52|0.0089228
20:19:53|0.0089228
20:19:54|0.0089228
20:19:55|0.0089228
20:19:57|0.0089228
20:19:57|0.0089228
20:19:58|0.0089228
20:19:59|0.0089228
20:20:00|0.008938
20:20:01|0.008938
20:20:03|0.008938
20:20:04|0.008938
20:20:04|0.008938
20:20:06|0.008938
20:20:07|0.008938
20:20:07|0.008938
20:20:08|0.00895
20:20:09|0.00895
20:20:11|0.00895
20:20:12|0.0089584
20:20:14|0.0089584
20:20:14|0.0089584
20:20:15|0.0089584
20:20:17|0.0089584
20:20:18|0.0089604
20:20:18|0.0089604
20:20:20|0.0089636
20:20:20|0.0089636
20:20:21|0.0089636
20:20:23|0.0089636
20:20:23|0.0089636
20:20:24|0.0089636
20:20:25|0.0089636
20:20:26|0.0089636
20:20:27|0.0089636
20:20:28|0.0089636
20:20:29|0.0089636
20:20:30|0.0089678
20:20:32|0.0089711
20:20:33|0.0089293
20:20:34|0.0089505
20:20:35|0.0089456
20:20:36|0.0089378
20:20:37|0.0089437
20:20:39|0.0089475
20:20:40|0.0089475
20:20:42|0.0089475
20:20:43|0.0089475
20:20:44|0.0089475
20:20:45|0.0089475
20:20:46|0.0089475
20:20:47|0.0089475
20:20:48|0.0089475
20:20:49|0.0089475
20:20:51|0.0089475
20:20:51|0.0089496
20:20:52|0.0089496
20:20:53|0.0089496
20:20:54|0.0089496
20:20:55|0.0089631
20:20:56|0.0089631
20:20:58|0.0089631
20:20:58|0.0089631
20:20:59|0.0089631
20:21:01|0.0089631
20:21:02|0.0089563
20:21:03|0.0089563
20:21:04|0.0089563
20:21:05|0.0089563
20:21:06|0.0089563
20:21:07|0.0089409
20:21:07|0.0089349
20:21:09|0.0089349
20:21:09|0.0089349
20:21:11|0.0089409
20:21:12|0.0089409
20:21:13|0.0089409
20:21:14|0.0089409
20:21:15|0.0089407
20:21:16|0.0089407
20:21:17|0.0089407
20:21:18|0.0089407
20:21:19|0.0089351
20:21:20|0.0089351
20:21:21|0.008928
20:21:22|0.008928
20:21:24|0.0089321
20:21:24|0.0089321
20:21:25|0.0089321
20:21:26|0.0089317
20:21:27|0.0089331
20:21:28|0.0089331
20:21:30|0.0089331
20:21:30|0.0089331
20:21:32|0.0089331
20:21:32|0.0089368
20:21:33|0.0089368
20:21:34|0.0089368
20:21:36|0.008938
20:21:37|0.008938
20:21:39|0.008938
20:21:40|0.008938
20:21:45|0.008938
20:21:46|0.008938
20:21:47|0.008938
20:21:48|0.008938
20:21:49|0.008938
20:21:51|0.008938
20:21:51|0.008938
20:21:53|0.008938
20:21:53|0.008938
20:21:55|0.008938
20:21:55|0.008938
20:21:56|0.008938
20:21:57|0.008938
20:21:58|0.008938
20:21:59|0.008938
20:22:01|0.008938
20:22:03|0.008938
20:22:04|0.008938
20:22:05|0.008938
20:22:05|0.008938
20:22:07|0.0089444
20:22:08|0.0089444
20:22:09|0.0089529
20:22:11|0.0089529
20:22:12|0.0089529
20:22:13|0.0089529
20:22:14|0.0089529
20:22:15|0.0089551
20:22:16|0.0089435
20:22:17|0.0089435
20:22:18|0.0089435
20:22:19|0.0089435
20:22:20|0.0089435
20:22:21|0.0089435
20:22:22|0.0089435
20:22:23|0.0089452
20:22:25|0.0089452
20:22:26|0.0089452
20:22:27|0.0089452
20:22:30|0.0089452
20:22:30|0.0089452
20:22:31|0.0089452
20:22:32|0.0089452
20:22:33|0.0089452
20:22:34|0.0089452
20:22:35|0.0089452
20:22:36|0.0089452
20:22:37|0.008953
20:22:39|0.0089539
20:22:41|0.0089539
20:22:43|0.0089491
20:22:44|0.0089491
20:22:44|0.0089491
20:22:47|0.0089491
20:22:48|0.0089491
20:22:48|0.008947
20:22:50|0.008947
20:22:51|0.008947
20:22:52|0.0089485
20:22:52|0.0089485
20:22:54|0.0089485
20:22:55|0.0089485
20:22:56|0.0089485
20:22:58|0.0089485
20:22:59|0.0089485
20:23:00|0.0089514
20:23:01|0.0089514
20:23:02|0.0089514
20:23:03|0.0089514
20:23:04|0.0089514
20:23:05|0.0089572
20:23:05|0.0089572
20:23:07|0.0089572
20:23:09|0.0089572
20:23:10|0.0089562
20:23:11|0.0089562
20:23:11|0.0089562
20:23:12|0.0089574
20:23:14|0.0089574
20:23:14|0.0089574
20:23:16|0.0089574
20:23:17|0.0089574
20:23:18|0.0089574
20:23:19|0.0089632
20:23:20|0.0089632
20:23:20|0.0089632
20:23:23|0.0089632
20:23:24|0.0089632
20:23:26|0.0089632
20:23:26|0.0089632
20:23:27|0.0089659
20:23:28|0.0089659
20:23:29|0.0089659
20:23:31|0.0089659
20:23:32|0.0089659
20:23:32|0.0089659
20:23:33|0.0089659
20:23:34|0.0089654
20:23:35|0.0089654
20:23:37|0.0089654
20:23:38|0.0089654
20:23:38|0.0089654
20:23:40|0.0089654
20:23:42|0.008972
20:23:43|0.0089717
20:23:44|0.0089717
20:23:46|0.0089699
20:23:47|0.0089699
20:23:48|0.0089699
20:23:49|0.0089717
20:23:50|0.0089717
20:23:51|0.008975
20:23:53|0.008975
20:23:54|0.0089751
20:23:54|0.0089751
20:23:55|0.0089751
20:23:57|0.0089751
20:23:58|0.0089751
20:23:59|0.0089751
20:23:59|0.0089751
20:24:01|0.0089751
20:24:02|0.00898
20:24:03|0.00898
20:24:05|0.0089769
20:24:05|0.0089769
20:24:07|0.0089769
20:24:07|0.0089726
20:24:09|0.0089726
20:24:09|0.0089726
20:24:11|0.0089757
20:24:12|0.0089719
20:24:13|0.0089769
20:24:14|0.0089769
20:24:15|0.0089769
20:24:16|0.008982
20:24:17|0.008982
20:24:18|0.008982
20:24:19|0.008982
20:24:20|0.008982
20:24:21|0.008982
20:24:22|0.008982
20:24:23|0.008982
20:24:24|0.008982
20:24:25|0.008982
20:24:27|0.0089812
20:24:27|0.0089812
20:24:28|0.0089867
20:24:29|0.0089867
20:24:30|0.0089867
20:24:32|0.0089871
20:24:32|0.0089871
20:24:34|0.0089872
20:24:35|0.0089872
20:24:36|0.0089872
20:24:37|0.00899
20:24:38|0.00899
20:24:39|0.0089877
20:24:41|0.0089925
20:24:43|0.0089871
20:24:43|0.0089871
20:24:45|0.0089871
20:24:46|0.0089871
20:24:47|0.0089862
20:24:48|0.0089862
20:24:49|0.0089794
20:24:50|0.0089794
20:24:51|0.0089794
20:24:52|0.0089794
20:24:54|0.0089794
20:24:54|0.0089924
20:24:55|0.0089923
20:24:56|0.0089923
20:24:58|0.0089923
20:24:59|0.0089924
20:25:01|0.0089924
20:25:02|0.0089926
20:25:03|0.0089924
20:25:04|0.0089924
20:25:05|0.0089894
20:25:06|0.0089894
20:25:06|0.0089823
20:25:08|0.0089823
20:25:09|0.0089823
20:25:10|0.0089823
20:25:11|0.0089823
20:25:12|0.0089823
20:25:13|0.0089823
20:25:14|0.0089778
20:25:15|0.0089778
20:25:16|0.0089778
20:25:17|0.0089778
20:25:19|0.0089778
20:25:19|0.0089778
20:25:20|0.0089778
20:25:22|0.0089778
20:25:23|0.0089778
20:25:23|0.0089712
20:25:24|0.0089712
20:25:25|0.0089712
20:25:26|0.0089712
20:25:27|0.0089712
20:25:28|0.0089712
20:25:30|0.0089712
20:25:30|0.0089712
20:25:32|0.0089712
20:25:33|0.0089692
20:25:33|0.0089692
20:25:35|0.0089692
20:25:36|0.0089692
20:25:37|0.0089692
20:25:38|0.0089682
20:25:39|0.0089682
20:25:40|0.0089682
20:25:41|0.0089682
20:25:42|0.0089732
20:25:44|0.0089732
20:25:46|0.0089732
20:25:47|0.0089732
20:25:47|0.0089732
20:25:49|0.0089732
20:25:50|0.0089732
20:25:52|0.0089732
20:25:52|0.0089732
20:25:54|0.0089732
20:25:55|0.0089732
20:25:56|0.0089732
20:25:57|0.0089732
20:25:58|0.0089732
20:26:00|0.0089732
20:26:00|0.0089706
20:26:02|0.0089689
20:26:03|0.0089689
20:26:04|0.0089689
20:26:05|0.0089689
20:26:06|0.0089703
20:26:08|0.0089703
20:26:09|0.0089703
20:26:10|0.0089703
20:26:11|0.0089703
20:26:12|0.0089669
20:26:13|0.0089669
20:26:14|0.0089669
20:26:15|0.0089665
20:26:16|0.0089665
20:26:18|0.0089665
20:26:18|0.0089605
20:26:20|0.0089605
20:26:20|0.0089574
20:26:21|0.0089525
20:26:23|0.0089525
20:26:24|0.0089525
20:26:24|0.0089525
20:26:25|0.0089525
20:26:26|0.0089525
20:26:28|0.0089525
20:26:28|0.0089549
20:26:31|0.0089549
20:26:32|0.0089549
20:26:33|0.0089549
20:26:34|0.0089549
20:26:35|0.0089549
20:26:36|0.0089534
20:26:37|0.0089534
20:26:38|0.0089534
20:26:39|0.0089534
20:26:40|0.0089534
20:26:41|0.0089534
20:26:42|0.0089534
20:26:43|0.0089534
20:26:44|0.0089534
20:26:45|0.0089534
20:26:46|0.0089534
20:26:48|0.0089534
20:26:49|0.0089534
20:26:49|0.0089534
20:26:51|0.0089534
20:26:51|0.0089534
20:26:53|0.0089534
20:26:54|0.0089534
20:26:55|0.0089534
20:26:56|0.0089534
20:26:57|0.0089534
20:26:58|0.0089628
20:26:59|0.0089628
20:27:01|0.0089669
20:27:02|0.0089669
20:27:03|0.0089669
20:27:04|0.0089669
20:27:05|0.0089669
20:27:06|0.0089669
20:27:07|0.0089669
20:27:08|0.0089669
20:27:09|0.0089669
20:27:11|0.0089669
20:27:12|0.0089669
20:27:13|0.0089669
20:27:14|0.0089549
20:27:15|0.0089549
20:27:16|0.0089549
20:27:17|0.0089549
20:27:18|0.0089549
20:27:18|0.0089549
20:27:20|0.0089549
20:27:20|0.0089549
20:27:22|0.0089487
20:27:23|0.0089487
20:27:23|0.0089487
20:27:24|0.0089487
20:27:26|0.0089487
20:27:26|0.0089487
20:27:28|0.0089487
20:27:29|0.0089487
20:27:30|0.0089487
20:27:32|0.0089487
20:27:33|0.0089487
20:27:34|0.0089487
20:27:35|0.0089487
20:27:36|0.0089487
20:27:37|0.0089487
20:27:38|0.0089425
20:27:39|0.0089425
20:27:40|0.0089425
20:27:40|0.0089371
20:27:42|0.0089371
20:27:44|0.0089371
20:27:45|0.0089371
20:27:46|0.0089371
20:27:47|0.00893
20:27:48|0.00893
20:27:49|0.00893
20:27:50|0.00893
20:27:51|0.00893
20:27:53|0.0089346
20:27:54|0.0089346
20:27:55|0.0089346
20:27:56|0.0089371
20:27:57|0.0089371
20:27:57|0.0089371
20:27:59|0.0089419
20:28:00|0.0089419
20:28:01|0.0089419
20:28:03|0.0089419
20:28:03|0.0089419
20:28:05|0.0089419
20:28:05|0.0089419
20:28:07|0.0089427
20:28:07|0.0089427
20:28:08|0.0089427
20:28:09|0.0089427
20:28:11|0.0089427
20:28:12|0.0089436
20:28:14|0.0089436
20:28:15|0.0089436
20:28:15|0.0089436
20:28:16|0.0089436
20:28:18|0.0089408
20:28:19|0.0089408
20:28:20|0.0089408
20:28:21|0.0089449
20:28:22|0.0089449
20:28:23|0.0089449
20:28:24|0.0089441
20:28:25|0.0089441
20:28:26|0.0089441
20:28:27|0.0089436
20:28:28|0.0089436
20:28:29|0.0089436
20:28:30|0.0089436
20:28:31|0.0089436
20:28:32|0.0089436
20:28:33|0.0089436
20:28:34|0.0089436
20:28:35|0.0089436
20:28:36|0.0089436
20:28:37|0.0089436
20:28:38|0.0089436
20:28:39|0.0089436
20:28:40|0.0089436
20:28:41|0.0089408
20:28:42|0.0089408
20:28:44|0.0089408
20:28:46|0.0089408
20:28:47|0.0089408
20:28:48|0.0089408
20:28:50|0.0089408
20:28:51|0.0089408
20:28:52|0.0089408
20:28:52|0.0089408
20:28:54|0.0089408
20:28:54|0.0089408
20:28:56|0.0089408
20:28:57|0.0089408
20:28:58|0.0089408
20:28:59|0.0089408
20:29:00|0.0089408
20:29:01|0.0089408
20:29:03|0.0089408
20:29:04|0.0089408
20:29:05|0.0089408
20:29:06|0.0089408
20:29:08|0.0089408
20:29:08|0.0089287
20:29:09|0.0089287
20:29:11|0.0089287
20:29:12|0.0089287
20:29:12|0.0089287
20:29:14|0.0089287
20:29:15|0.0089287
20:29:16|0.0089287
20:29:17|0.0089287
20:29:18|0.0089287
20:29:20|0.0089287
20:29:21|0.0089287
20:29:21|0.0089287
20:29:22|0.0089287
20:29:24|0.0089287
20:29:25|0.0089307
20:29:26|0.0089307
20:29:28|0.0089307
20:29:28|0.0089307
20:29:30|0.0089307
20:29:31|0.0089307
20:29:31|0.0089334
20:29:33|0.0089334
20:29:34|0.0089334
20:29:35|0.0089334
20:29:36|0.0089334
20:29:37|0.0089334
20:29:38|0.0089334
20:29:39|0.0089336
20:29:40|0.0089334
20:29:41|0.0089334
20:29:43|0.0089307
20:29:43|0.0089307
20:29:44|0.0089307
20:29:45|0.0089307
20:29:47|0.0089307
20:29:48|0.0089307
20:29:50|0.0089309
20:29:50|0.0089309
20:29:53|0.0089309
20:29:53|0.0089309
20:29:54|0.0089309
20:29:55|0.0089309
20:29:57|0.0089309
20:29:59|0.0089309
20:30:00|0.0089309
20:30:01|0.0089267
20:30:02|0.0089267
20:30:04|0.0089267
20:30:05|0.0089267
20:30:06|0.0089267
20:30:07|0.0089267
20:30:07|0.0089267
20:30:09|0.0089267
20:30:10|0.0089267
20:30:11|0.0089267
20:30:12|0.0089267
20:30:13|0.0089267
20:30:14|0.0089267
20:30:15|0.0089267
20:30:16|0.0089267
20:30:17|0.0089267
20:30:18|0.0089267
20:30:19|0.0089267
20:30:20|0.0089267
20:30:22|0.0089267
20:30:22|0.0089364
20:30:23|0.0089364
20:30:24|0.0089297
20:30:26|0.0089297
20:30:26|0.0089297
20:30:27|0.0089297
20:30:29|0.0089297
20:30:29|0.0089297
20:30:30|0.0089297
20:30:31|0.0089297
20:30:32|0.0089284
20:30:34|0.0089284
20:30:35|0.0089297
20:30:36|0.0089297
20:30:37|0.0089297
20:30:37|0.0089297
20:30:39|0.0089297
20:30:40|0.0089297
20:30:40|0.0089297
20:30:42|0.0089297
20:30:42|0.0089297
20:30:45|0.0089297
20:30:46|0.0089297
20:30:47|0.0089213
20:30:48|0.0089213
20:30:50|0.0089213
20:30:51|0.00892
20:30:51|0.0089204
20:30:53|0.0089204
20:30:53|0.0089204
20:30:55|0.0089204
20:30:55|0.0089204
20:30:57|0.0089204
20:30:58|0.0089204
20:30:59|0.008914
20:31:00|0.008914
20:31:01|0.008914
20:31:02|0.008914
20:31:03|0.008914
20:31:05|0.008914
20:31:05|0.008914
20:31:07|0.008914
20:31:07|0.0089135
20:31:08|0.0089129
20:31:09|0.008913
20:31:11|0.008913
20:31:12|0.008914
20:31:13|0.008914
20:31:14|0.008914
20:31:15|0.008914
20:31:16|0.008919
20:31:17|0.008919
20:31:19|0.008919
20:31:19|0.008919
20:31:20|0.008919
20:31:21|0.0089193
20:31:22|0.0089193
20:31:23|0.0089166
20:31:25|0.0089166
20:31:25|0.0089166
20:31:27|0.0089166
20:31:28|0.0089166
20:31:29|0.0089166
20:31:30|0.008919
20:31:31|0.008919
20:31:32|0.008919
20:31:33|0.008919
20:31:34|0.008919
20:31:35|0.008919
20:31:36|0.008919
20:31:37|0.0089183
20:31:39|0.0089183
20:31:40|0.0089183
20:31:41|0.0089183
20:31:42|0.0089183
20:31:42|0.0089218
20:31:44|0.0089218
20:31:45|0.0089218
20:31:46|0.0089218
20:31:47|0.0089218
20:31:47|0.0089218
20:31:50|0.0089218
20:31:50|0.0089218
20:31:51|0.0089193
20:31:52|0.0089193
20:31:53|0.0089193
20:31:55|0.0089193
20:31:56|0.0089193
20:31:57|0.0089193
20:31:58|0.008914
20:31:59|0.008914
20:32:00|0.008914
20:32:02|0.008914
20:32:02|0.008914
20:32:04|0.008914
20:32:05|0.008914
20:32:06|0.0089078
20:32:06|0.0089078
20:32:08|0.0089078
20:32:08|0.0089078
20:32:09|0.0089078
20:32:10|0.0089103
20:32:12|0.0089103
20:32:13|0.0089121
20:32:14|0.0089121
20:32:14|0.0089121
20:32:16|0.0089118
20:32:17|0.0089118
20:32:18|0.0089118
20:32:21|0.0089118
20:32:21|0.0089118
20:32:22|0.0089118
20:32:23|0.0089118
20:32:24|0.0089118
20:32:26|0.0089118
20:32:26|0.0089118
20:32:28|0.0089118
20:32:29|0.0089118
20:32:29|0.0089118
20:32:31|0.0089118
20:32:32|0.0089118
20:32:33|0.0089118
20:32:34|0.0089118
20:32:35|0.0089118
20:32:36|0.0089118
20:32:37|0.0089118
20:32:38|0.0089118
20:32:39|0.0089118
20:32:40|0.0089118
20:32:41|0.0089118
20:32:42|0.0089118
20:32:43|0.0089118
20:32:44|0.0089118
20:32:46|0.0089118
20:32:47|0.0089118
20:32:48|0.0089118
20:32:50|0.0089118
20:32:51|0.0089
20:32:52|0.0089
20:32:53|0.0089
20:32:54|0.0089
20:32:55|0.0089
20:32:56|0.0089001
20:32:58|0.0089001
20:32:59|0.0089001
20:33:00|0.0089001
20:33:01|0.0089001
20:33:02|0.0089001
20:33:03|0.0089014
20:33:03|0.0089014
20:33:04|0.0089014
20:33:06|0.0089014
20:33:07|0.0089014
20:33:07|0.0089041
20:33:09|0.0089041
20:33:11|0.0089053
20:33:11|0.0089078
20:33:12|0.0089118
20:33:13|0.0089118
20:33:14|0.0089191
20:33:15|0.0089191
20:33:16|0.0089191
20:33:17|0.0089191
20:33:19|0.0089193
20:33:20|0.0089193
20:33:22|0.0089193
20:33:22|0.0089193
20:33:24|0.0089193
20:33:25|0.0089193
20:33:25|0.0089193
20:33:27|0.008921
20:33:27|0.008921
20:33:29|0.0089207
20:33:30|0.0089207
20:33:32|0.0089207
20:33:33|0.0089207
20:33:33|0.0089173
20:33:34|0.0089173
20:33:35|0.0089173
20:33:36|0.0089173
20:33:37|0.0089173
20:33:39|0.0089173
20:33:40|0.0089173
20:33:40|0.0089173
20:33:42|0.0089173
20:33:42|0.0089173
20:33:43|0.0089173
20:33:44|0.0089173
20:33:47|0.0089173
20:33:49|0.0089173
20:33:49|0.0089173
20:33:50|0.0089173
20:33:52|0.0089167
20:33:52|0.0089167
20:33:54|0.0089167
20:33:55|0.0089167
20:33:55|0.0089167
20:33:57|0.0089167
20:33:57|0.0089167
20:33:58|0.0089167
20:34:00|0.0089167
20:34:01|0.0089167
20:34:02|0.0089167
20:34:03|0.0089167
20:34:04|0.0089167
20:34:05|0.0089167
20:34:06|0.008921
20:34:07|0.008921
20:34:08|0.008921
20:34:09|0.008921
20:34:11|0.008921
20:34:12|0.008921
20:34:12|0.0089187
20:34:14|0.0089187
20:34:15|0.0089187
20:34:16|0.0089187
20:34:17|0.0089187
20:34:17|0.0089187
20:34:18|0.0089187
20:34:20|0.0089187
20:34:21|0.0089187
20:34:22|0.0089187
20:34:23|0.0089187
20:34:25|0.0089187
20:34:25|0.0089187
20:34:27|0.0089187
20:34:27|0.0089187
20:34:28|0.0089187
20:34:29|0.0089187
20:34:30|0.0089187
20:34:31|0.0089187
20:34:32|0.0089187
20:34:33|0.0089187
20:34:35|0.0089187
20:34:35|0.0089187
20:34:36|0.0089187
20:34:38|0.0089187
20:34:38|0.0089187
20:34:40|0.0089187
20:34:40|0.0089187
20:34:41|0.0089187
20:34:43|0.0089187
20:34:43|0.0089187
20:34:44|0.0089187
20:34:46|0.0089187
20:34:48|0.0089187
20:34:49|0.0089224
20:34:50|0.0089224
20:34:51|0.0089224
20:34:52|0.0089224
20:34:53|0.0089224
20:34:54|0.0089224
20:34:55|0.0089224
20:34:56|0.0089224
20:34:58|0.0089224
20:34:59|0.0089224
20:35:00|0.0089224
20:35:01|0.0089224
20:35:02|0.0089248
20:35:03|0.0089248
20:35:04|0.0089248
20:35:05|0.0089248
20:35:06|0.0089248
20:35:07|0.0089248
20:35:08|0.0089248
20:35:09|0.0089248
20:35:10|0.0089248
20:35:11|0.0089248
20:35:12|0.0089248
20:35:14|0.0089248
20:35:14|0.0089248
20:35:16|0.0089248
20:35:16|0.0089267
20:35:18|0.0089267
20:35:18|0.0089267
20:35:20|0.0089267
20:35:21|0.0089267
20:35:22|0.0089267
20:35:23|0.0089267
20:35:24|0.0089267
20:35:25|0.0089267
20:35:26|0.0089267
20:35:27|0.0089267
20:35:28|0.0089248
20:35:30|0.0089248
20:35:30|0.0089211
20:35:31|0.0089211
20:35:33|0.0089211
20:35:34|0.0089235
20:35:35|0.0089235
20:35:36|0.0089235
20:35:37|0.0089235
20:35:38|0.0089235
20:35:39|0.0089187
20:35:40|0.0089187
20:35:41|0.0089187
20:35:42|0.0089187
20:35:43|0.0089187
20:35:44|0.0089187
20:35:45|0.0089187
20:35:46|0.0089187
20:35:48|0.0089187
20:35:49|0.0089187
20:35:51|0.0089187
20:35:52|0.0089187
20:35:53|0.0089187
20:35:54|0.0089187
20:35:56|0.0089187
20:35:56|0.0089187
20:35:57|0.0089335
20:35:59|0.0089335
20:35:59|0.0089335
20:36:01|0.0089335
20:36:01|0.0089276
20:36:02|0.0089276
20:36:03|0.0089276
20:36:05|0.0089276
20:36:05|0.0089276
20:36:07|0.0089276
20:36:08|0.0089276
20:36:09|0.0089276
20:36:10|0.0089309
20:36:12|0.0089309
20:36:12|0.0089309
20:36:14|0.0089309
20:36:14|0.0089309
20:36:16|0.0089309
20:36:18|0.0089309
20:36:18|0.0089309
20:36:19|0.0089309
20:36:21|0.0089309
20:36:22|0.0089309
20:36:22|0.0089309
20:36:23|0.0089309
20:36:25|0.0089309
20:36:26|0.0089309
20:36:27|0.0089309
20:36:28|0.0089309
20:36:30|0.0089309
20:36:30|0.0089309
20:36:31|0.0089309
20:36:32|0.0089309
20:36:33|0.0089309
20:36:35|0.0089274
20:36:36|0.0089274
20:36:36|0.0089274
20:36:38|0.0089274
20:36:39|0.00893
20:36:39|0.00893
20:36:40|0.00893
20:36:42|0.00893
20:36:43|0.00893
20:36:44|0.00893
20:36:45|0.00893
20:36:46|0.00893
20:36:48|0.00893
20:36:49|0.00893
20:36:50|0.00893
20:36:51|0.00893
20:36:52|0.00893
20:36:53|0.00893
20:36:55|0.00893
20:36:55|0.00893
20:36:56|0.00893
20:36:57|0.00893
20:36:59|0.00893
20:36:59|0.00893
20:37:01|0.00893
20:37:02|0.00893
20:37:04|0.0089219
20:37:04|0.0089219
20:37:06|0.0089219
20:37:07|0.0089219
20:37:08|0.0089219
20:37:09|0.0089219
20:37:10|0.0089219
20:37:11|0.0089219
20:37:12|0.0089219
20:37:13|0.0089219
20:37:14|0.0089219
20:37:15|0.0089219
20:37:17|0.0089219
20:37:18|0.0089219
20:37:19|0.0089219
20:37:20|0.0089219
20:37:21|0.0089172
20:37:22|0.0089172
20:37:24|0.008915
20:37:25|0.008915
20:37:26|0.008915
20:37:28|0.008915
20:37:29|0.008915
20:37:29|0.008915
20:37:31|0.008915
20:37:32|0.008915
20:37:33|0.008915
20:37:34|0.008915
20:37:35|0.008915
20:37:36|0.0089118
20:37:38|0.0089118
20:37:38|0.0089118
20:37:39|0.0089118
20:37:40|0.0089118
20:37:42|0.0089118
20:37:42|0.0089118
20:37:44|0.0089118
20:37:45|0.0089118
20:37:45|0.0089118
20:37:47|0.0089118
20:37:48|0.0089118
20:37:50|0.0089118
20:37:51|0.0089118
20:37:52|0.0089082
20:37:53|0.0089082
20:37:54|0.0089082
20:37:56|0.0089139
20:37:57|0.0089139
20:37:58|0.0089116
20:37:59|0.0089116
20:38:00|0.0089116
20:38:02|0.0089116
20:38:02|0.0089116
20:38:03|0.0089116
20:38:04|0.0089116
20:38:06|0.0089116
20:38:07|0.0089116
20:38:08|0.0089116
20:38:09|0.0089116
20:38:10|0.0089116
20:38:11|0.0089116
20:38:12|0.0089118
20:38:13|0.0089118
20:38:14|0.0089118
20:38:15|0.0089118
20:38:17|0.0089118
20:38:17|0.0089142
20:38:18|0.0089134
20:38:20|0.0089134
20:38:20|0.0089134
20:38:21|0.0089139
20:38:22|0.0089139
20:38:24|0.0089139
20:38:25|0.0089139
20:38:26|0.0089139
20:38:27|0.0089139
20:38:28|0.0089139
20:38:28|0.0089139
20:38:30|0.0089139
20:38:31|0.0089139
20:38:31|0.0089242
20:38:33|0.0089242
20:38:34|0.0089242
20:38:36|0.0089242
20:38:36|0.0089242
20:38:37|0.0089242
20:38:39|0.0089242
20:38:39|0.0089242
20:38:40|0.0089242
20:38:41|0.0089242
20:38:43|0.0089242
20:38:43|0.0089242
20:38:44|0.0089242
20:38:46|0.0089242
20:38:47|0.0089242
20:38:48|0.0089242
20:38:49|0.0089242
20:38:51|0.0089242
20:38:52|0.0089174
20:38:53|0.0089174
20:38:54|0.0089174
20:38:56|0.0089203
20:38:57|0.0089203
20:38:58|0.0089203
20:38:58|0.0089203
20:39:00|0.0089203
20:39:01|0.0089203
20:39:02|0.0089203
20:39:02|0.0089203
20:39:04|0.0089203
20:39:07|0.0089203
20:39:07|0.0089203
20:39:09|0.0089203
20:39:10|0.0089203
20:39:11|0.0089203
20:39:11|0.0089203
20:39:13|0.0089203
20:39:13|0.0089203
20:39:15|0.0089203
20:39:16|0.0089181
20:39:17|0.0089181
20:39:18|0.0089181
20:39:20|0.0089139
20:39:20|0.0089118
20:39:21|0.0089114
20:39:22|0.0089114
20:39:23|0.0089091
20:39:25|0.0089091
20:39:26|0.0089091
20:39:27|0.0089091
20:39:28|0.0089091
20:39:29|0.0089091
20:39:30|0.0089091
20:39:31|0.0089091
20:39:32|0.0089091
20:39:34|0.0089091
20:39:35|0.0089091
20:39:35|0.0088986
20:39:36|0.0088986
20:39:37|0.0088986
20:39:39|0.0088983
20:39:40|0.0088983
20:39:41|0.0088982
20:39:42|0.0088982
20:39:43|0.0088982
20:39:44|0.0088982
20:39:45|0.0088982
20:39:46|0.0088984
20:39:47|0.0088984
20:39:48|0.0088984
20:39:49|0.0088984
20:39:51|0.0088984
20:39:52|0.0088984
20:39:53|0.0088982
20:39:54|0.0088984
20:39:55|0.0088984
20:39:58|0.0089052
20:39:59|0.0089052
20:39:59|0.0089052
20:40:01|0.0089052
20:40:03|0.0089052
20:40:03|0.0089052
20:40:06|0.0089052
20:40:07|0.0089052
20:40:08|0.0089038
20:40:08|0.0089038
20:40:11|0.0089038
20:40:11|0.0089038
20:40:12|0.0089038
20:40:14|0.0089038
20:40:15|0.0089038
20:40:15|0.0089038
20:40:16|0.0089038
20:40:18|0.0089038
20:40:19|0.0088972
20:40:20|0.0088972
20:40:21|0.0088972
20:40:22|0.0088972
20:40:23|0.0088972
20:40:24|0.0088997
20:40:25|0.0088997
20:40:26|0.0089052
20:40:27|0.0089092
20:40:29|0.0089092
20:40:29|0.0089092
20:40:31|0.0089092
20:40:32|0.0089092
20:40:32|0.0089092
20:40:33|0.0089092
20:40:35|0.0089093
20:40:36|0.0089105
20:40:37|0.0089105
20:40:38|0.0089105
20:40:39|0.0089105
20:40:40|0.0089105
20:40:41|0.0089105
20:40:42|0.0089105
20:40:43|0.0089105
20:40:44|0.0089105
20:40:45|0.0089105
20:40:46|0.0089105
20:40:47|0.0089045
20:40:48|0.0089091
20:40:49|0.0089091
20:40:52|0.0089091
20:40:53|0.0089118
20:40:54|0.0089118
20:40:55|0.0089118
20:40:56|0.0089118
20:40:57|0.0089118
20:40:59|0.0089118
20:41:00|0.0089118
20:41:01|0.0089118
20:41:02|0.0089118
20:41:03|0.0089118
20:41:05|0.0089118
20:41:05|0.0089037
20:41:06|0.0089037
20:41:08|0.0089037
20:41:09|0.0089009
20:41:11|0.0089009
20:41:11|0.0089009
20:41:13|0.0089051
20:41:14|0.0089051
20:41:15|0.0089051
20:41:15|0.0089051
20:41:17|0.0088997
20:41:18|0.0089051
20:41:19|0.0089051
20:41:20|0.0089051
20:41:21|0.0089051
20:41:22|0.0089051
20:41:23|0.0089051
20:41:24|0.0089051
20:41:25|0.0089051
20:41:26|0.0089051
20:41:28|0.0089051
20:41:28|0.0088995
20:41:29|0.0088939
20:41:30|0.0088939
20:41:31|0.0088939
20:41:32|0.0088939
20:41:33|0.0088939
20:41:35|0.0088927
20:41:37|0.0088939
20:41:37|0.0088939
20:41:38|0.0088939
20:41:40|0.0088939
20:41:41|0.0088939
20:41:42|0.0088904
20:41:43|0.0088904
20:41:44|0.0088904
20:41:45|0.0088904
20:41:46|0.0088904
20:41:47|0.0088904
20:41:48|0.008887
20:41:49|0.008887
20:41:51|0.008887
20:41:52|0.008887
20:41:54|0.0088932
20:41:56|0.0088932
20:41:57|0.0088932
20:41:59|0.0088932
20:41:59|0.0088932
20:42:01|0.0088932
20:42:02|0.0088932
20:42:04|0.0088932
20:42:04|0.0088932
20:42:06|0.0088932
20:42:07|0.0088932
20:42:08|0.0088932
20:42:09|0.0088845
20:42:10|0.0088845
20:42:12|0.0088845
20:42:12|0.0088845
20:42:13|0.0088845
20:42:15|0.0088762
20:42:15|0.008876
20:42:16|0.008876
20:42:17|0.008876
20:42:18|0.008876
20:42:19|0.008876
20:42:20|0.008876
20:42:22|0.00887
20:42:23|0.00887
20:42:24|0.00887
20:42:25|0.00887
20:42:26|0.00887
20:42:27|0.00887
20:42:28|0.00887
20:42:29|0.00887
20:42:30|0.0088758
20:42:31|0.0088758
20:42:32|0.0088758
20:42:33|0.0088758
20:42:35|0.0088758
20:42:36|0.0088758
20:42:37|0.0088758
20:42:38|0.0088758
20:42:38|0.0088758
20:42:39|0.0088758
20:42:40|0.0088758
20:42:41|0.0088758
20:42:43|0.0088758
20:42:44|0.0088875
20:42:45|0.00889
20:42:45|0.0088932
20:42:47|0.0088932
20:42:48|0.0088903
20:42:48|0.0088903
20:42:49|0.0088903
20:42:51|0.0088903
20:42:52|0.0088903
20:42:54|0.0088903
20:42:55|0.0088903
20:42:57|0.0088903
20:42:58|0.0088903
20:43:00|0.0088907
20:43:01|0.0088907
20:43:01|0.0088907
20:43:03|0.0088907
20:43:04|0.0088907
20:43:05|0.0088907
20:43:05|0.0088907
20:43:07|0.0088907
20:43:07|0.0088907
20:43:09|0.0088827
20:43:10|0.0088827
20:43:11|0.0088827
20:43:12|0.0088821
20:43:13|0.0088821
20:43:14|0.0088821
20:43:15|0.0088821
20:43:16|0.0088812
20:43:17|0.0088841
20:43:18|0.0088841
20:43:20|0.0088841
20:43:20|0.0088841
20:43:22|0.0088851
20:43:22|0.0088851
20:43:23|0.0088851
20:43:24|0.0088851
20:43:25|0.008884
20:43:27|0.008884
20:43:28|0.008884
20:43:29|0.008884
20:43:30|0.008884
20:43:31|0.008884
20:43:33|0.008884
20:43:33|0.0088904
20:43:34|0.0088904
20:43:35|0.0088904
20:43:36|0.0088904
20:43:37|0.0088904
20:43:38|0.0088904
20:43:39|0.0088929
20:43:40|0.0088929
20:43:42|0.0088929
20:43:43|0.0088929
20:43:44|0.0088929
20:43:45|0.0088929
20:43:46|0.0088929
20:43:47|0.0088904
20:43:48|0.0088904
20:43:49|0.0088904
20:43:50|0.0088904
20:43:51|0.0088904
20:43:52|0.0088904
20:43:53|0.0088904
20:43:54|0.0088904
20:43:56|0.0088904
20:43:57|0.0088904
20:43:58|0.0088904
20:43:59|0.0088896
20:44:00|0.0088897
20:44:01|0.0088897
20:44:02|0.0088897
20:44:03|0.0088897
20:44:04|0.0088905
20:44:05|0.0088905
20:44:07|0.0088939
20:44:07|0.0088934
20:44:08|0.008894
20:44:09|0.008894
20:44:11|0.008894
20:44:11|0.008894
20:44:13|0.008894
20:44:14|0.008894
20:44:15|0.008894
20:44:17|0.008894
20:44:17|0.008894
20:44:19|0.008894
20:44:20|0.008894
20:44:22|0.008894
20:44:23|0.008894
20:44:24|0.008894
20:44:25|0.008894
20:44:26|0.008894
20:44:28|0.008894
20:44:28|0.008894
20:44:29|0.008894
20:44:30|0.008894
20:44:32|0.008894
20:44:33|0.008894
20:44:34|0.008894
20:44:35|0.008894
20:44:36|0.008894
20:44:37|0.008894
20:44:38|0.008894
20:44:42|0.008894
20:44:42|0.0089015
20:44:44|0.0089015
20:44:45|0.0089015
20:44:46|0.0089015
20:44:47|0.0089015
20:44:48|0.0089015
20:44:49|0.0089015
20:44:50|0.0089015
20:44:51|0.0089015
20:44:52|0.0089015
20:44:53|0.0089015
20:44:54|0.0089015
20:44:55|0.0089015
20:44:56|0.0089015
20:44:57|0.0089015
20:44:59|0.0088978
20:45:00|0.0088978
20:45:01|0.0088978
20:45:02|0.0088978
20:45:04|0.0088978
20:45:06|0.0088978
20:45:07|0.0089036
20:45:08|0.0089036
20:45:09|0.0089036
20:45:10|0.0089036
20:45:11|0.0089029
20:45:13|0.0089029
20:45:13|0.0089029
20:45:15|0.0089029
20:45:15|0.0089029
20:45:17|0.0089029
20:45:18|0.0089029
20:45:19|0.0089029
20:45:20|0.0089069
20:45:20|0.0089069
20:45:21|0.0089069
20:45:23|0.0089029
20:45:24|0.0089029
20:45:24|0.0089029
20:45:26|0.0089029
20:45:27|0.0089029
20:45:28|0.0089029
20:45:29|0.0089029
20:45:30|0.0089029
20:45:31|0.0089029
20:45:32|0.0089059
20:45:34|0.0089059
20:45:35|0.0089059
20:45:35|0.0089059
20:45:36|0.0089059
20:45:37|0.0089059
20:45:39|0.0089059
20:45:39|0.0089059
20:45:41|0.0089059
20:45:41|0.0089059
20:45:43|0.0089059
20:45:43|0.0089059
20:45:45|0.0089059
20:45:46|0.0089059
20:45:47|0.0089059
20:45:48|0.008906
20:45:49|0.008906
20:45:50|0.008906
20:45:52|0.008906
20:45:52|0.008906
20:45:53|0.008906
20:45:55|0.008906
20:45:57|0.008906
20:45:58|0.008906
20:46:00|0.008906
20:46:01|0.008906
20:46:02|0.008906
20:46:03|0.008906
20:46:04|0.008906
20:46:05|0.0089074
20:46:07|0.0089059
20:46:07|0.0089059
20:46:09|0.0089059
20:46:09|0.0089059
20:46:11|0.0089059
20:46:12|0.0089059
20:46:12|0.0089033
20:46:14|0.008906
20:46:15|0.008906
20:46:16|0.008906
20:46:17|0.008903
20:46:18|0.008903
20:46:19|0.008903
20:46:19|0.008906
20:46:21|0.008906
20:46:22|0.008906
20:46:23|0.008906
20:46:24|0.008906
20:46:25|0.008906
20:46:26|0.008906
20:46:27|0.008906
20:46:28|0.008906
20:46:29|0.008906
20:46:31|0.008906
20:46:31|0.008906
20:46:32|0.0089029
20:46:33|0.0089029
20:46:34|0.0089029
20:46:36|0.0089029
20:46:36|0.0089029
20:46:38|0.0088933
20:46:39|0.0088933
20:46:40|0.0088933
20:46:40|0.0088933
20:46:41|0.0089002
20:46:42|0.0089002
20:46:44|0.0089002
20:46:45|0.0089002
20:46:46|0.0088938
20:46:48|0.0088938
20:46:48|0.0088938
20:46:49|0.0088938
20:46:50|0.0088938
20:46:51|0.0088938
20:46:52|0.0088938
20:46:53|0.0088938
20:46:55|0.0088938
20:46:55|0.0088938
20:46:57|0.0088938
20:46:59|0.0088938
20:47:00|0.0088938
20:47:01|0.0088938
20:47:02|0.0088938
20:47:03|0.0088938
20:47:04|0.0088938
20:47:05|0.0088938
20:47:07|0.0088938
20:47:08|0.0088938
20:47:09|0.0088938
20:47:10|0.0088938
20:47:11|0.0088938
20:47:12|0.0088938
20:47:13|0.0088938
20:47:14|0.0088938
20:47:15|0.0088938
20:47:16|0.008894
20:47:18|0.008894
20:47:19|0.008894
20:47:20|0.008894
20:47:21|0.008894
20:47:22|0.0088938
20:47:22|0.0088938
20:47:24|0.0088938
20:47:25|0.0088938
20:47:26|0.0088938
20:47:27|0.0088938
20:47:28|0.0088938
20:47:30|0.0088938
20:47:30|0.0088938
20:47:31|0.0088938
20:47:32|0.0088938
20:47:33|0.0088938
20:47:35|0.0088995
20:47:36|0.0088995
20:47:37|0.0088995
20:47:38|0.0088995
20:47:38|0.0088995
20:47:39|0.0088995
20:47:40|0.0088995
20:47:41|0.0088995
20:47:42|0.0088995
20:47:44|0.0088995
20:47:45|0.0088995
20:47:46|0.0088995
20:47:47|0.0088995
20:47:48|0.0088995
20:47:49|0.0088995
20:47:50|0.0088995
20:47:52|0.0088995
20:47:52|0.0088995
20:47:53|0.0088995
20:47:55|0.0088995
20:47:55|0.0088995
20:47:57|0.0088995
20:47:59|0.0088995
20:48:01|0.0088995
20:48:01|0.0088995
20:48:03|0.0088932
20:48:04|0.0088932
20:48:05|0.0088923
20:48:06|0.0088923
20:48:08|0.0088923
20:48:10|0.0088923
20:48:10|0.0088923
20:48:12|0.0088923
20:48:13|0.0088923
20:48:14|0.0088923
20:48:14|0.0088923
20:48:16|0.0088923
20:48:17|0.0088923
20:48:18|0.0088923
20:48:19|0.0088923
20:48:21|0.0088923
20:48:21|0.0088923
20:48:23|0.0088923
20:48:23|0.0088923
20:48:25|0.0088923
20:48:26|0.0088923
20:48:27|0.0088923
20:48:29|0.0088923
20:48:30|0.0088923
20:48:30|0.0089
20:48:32|0.0089
20:48:33|0.0089
20:48:34|0.0089
20:48:36|0.0089
20:48:36|0.0089
20:48:38|0.0089
20:48:39|0.0089
20:48:40|0.0089
20:48:41|0.0089
20:48:41|0.0089
20:48:42|0.0089
20:48:43|0.0089
20:48:45|0.0089
20:48:46|0.0089009
20:48:46|0.0089009
20:48:48|0.0089009
20:48:49|0.0089009
20:48:50|0.0089009
20:48:51|0.0089009
20:48:52|0.0089009
20:48:53|0.0089009
20:48:54|0.0089009
20:48:55|0.0089009
20:48:56|0.0089009
20:48:58|0.0089009
20:48:59|0.0089009
20:49:01|0.0089015
20:49:02|0.0089015
20:49:03|0.008905
20:49:04|0.008905
20:49:05|0.008905
20:49:06|0.0089049
20:49:08|0.0089049
20:49:08|0.0089049
20:49:09|0.0089049
20:49:11|0.008905
20:49:12|0.008905
20:49:14|0.008905
20:49:15|0.008905
20:49:15|0.008905
20:49:16|0.008905
20:49:18|0.008905
20:49:18|0.008905
20:49:20|0.008905
20:49:21|0.008905
20:49:22|0.008905
20:49:23|0.008905
20:49:23|0.008905
20:49:25|0.008905
20:49:25|0.008905
20:49:27|0.008905
20:49:28|0.008905
20:49:29|0.008905
20:49:30|0.008905
20:49:31|0.008905
20:49:32|0.008905
20:49:33|0.008905
20:49:34|0.008905
20:49:35|0.008905
20:49:37|0.008905
20:49:38|0.008905
20:49:39|0.008905
20:49:40|0.008905
20:49:41|0.008905
20:49:42|0.008905
20:49:43|0.008905
20:49:44|0.008905
20:49:45|0.008905
20:49:46|0.008905
20:49:47|0.008905
20:49:49|0.008905
20:49:49|0.008905
20:49:51|0.008905
20:49:52|0.008905
20:49:52|0.008905
20:49:54|0.008905
20:49:55|0.008905
20:49:56|0.008905
20:49:57|0.008905
20:49:58|0.008905
20:50:00|0.008905
20:50:00|0.008905
20:50:01|0.008905
20:50:03|0.008905
20:50:04|0.008905
20:50:05|0.008905
20:50:06|0.008905
20:50:06|0.008905
20:50:07|0.008905
20:50:09|0.008905
20:50:10|0.008905
20:50:11|0.008906
20:50:12|0.008906
20:50:13|0.008906
20:50:14|0.008906
20:50:15|0.008906
20:50:16|0.008906
20:50:18|0.0089101
20:50:18|0.0089101
20:50:19|0.0089101
20:50:20|0.0089101
20:50:21|0.0089101
20:50:22|0.0089101
20:50:24|0.0089101
20:50:25|0.0089101
20:50:26|0.0089101
20:50:27|0.0089101
20:50:28|0.0089101
20:50:30|0.0089159
20:50:30|0.0089159
20:50:32|0.0089159
20:50:33|0.0089159
20:50:33|0.0089163
20:50:35|0.0089139
20:50:36|0.0089139
20:50:37|0.0089139
20:50:39|0.0089139
20:50:39|0.0089139
20:50:40|0.0089139
20:50:41|0.0089139
20:50:42|0.0089139
20:50:43|0.0089139
20:50:44|0.0089139
20:50:45|0.0089139
20:50:46|0.0089187
20:50:48|0.0089187
20:50:48|0.0089219
20:50:49|0.0089219
20:50:50|0.0089199
20:50:51|0.0089199
20:50:52|0.0089199
20:50:54|0.0089199
20:50:54|0.0089179
20:50:55|0.0089179
20:50:56|0.0089179
20:50:58|0.0089179
20:50:58|0.0089179
20:51:00|0.0089179
20:51:01|0.0089179
20:51:01|0.0089179
20:51:02|0.0089179
20:51:05|0.0089179
20:51:05|0.0089179
20:51:07|0.0089179
20:51:08|0.0089179
20:51:10|0.0089179
20:51:11|0.0089179
20:51:11|0.0089179
20:51:13|0.0089179
20:51:14|0.0089179
20:51:15|0.0089179
20:51:16|0.0089101
20:51:17|0.0089101
20:51:18|0.0089101
20:51:19|0.0089101
20:51:20|0.0089101
20:51:22|0.0089101
20:51:22|0.0089101
20:51:23|0.0089101
20:51:24|0.0089101
20:51:25|0.0089101
20:51:27|0.0089101
20:51:27|0.0089101
20:51:28|0.0089101
20:51:30|0.008906
20:51:31|0.008906
20:51:32|0.008906
20:51:33|0.008906
20:51:34|0.008906
20:51:35|0.008906
20:51:36|0.008906
20:51:37|0.008906
20:51:38|0.0089032
20:51:39|0.0089013
20:51:40|0.0089013
20:51:41|0.0089013
20:51:42|0.0089013
20:51:43|0.0089012
20:51:44|0.0089012
20:51:45|0.0089012
20:51:47|0.0089025
20:51:47|0.0089025
20:51:48|0.0089025
20:51:50|0.0089025
20:51:51|0.0089025
20:51:51|0.0089025
20:51:54|0.0089025
20:51:55|0.0089025
20:51:55|0.0089025
20:51:56|0.008897
20:51:57|0.008897
20:51:59|0.0089012
20:52:00|0.0089012
20:52:02|0.0089012
20:52:02|0.0089012
20:52:05|0.0089012
20:52:06|0.0089012
20:52:07|0.0089012
20:52:08|0.0089012
20:52:09|0.0089012
20:52:10|0.0089012
20:52:11|0.0089012
20:52:12|0.0089012
20:52:14|0.0089012
20:52:15|0.0088904
20:52:16|0.0088904
20:52:17|0.0088883
20:52:17|0.0088883
20:52:19|0.0088883
20:52:20|0.0088883
20:52:21|0.0088883
20:52:22|0.0088883
20:52:23|0.0088883
20:52:24|0.0088883
20:52:25|0.0088883
20:52:27|0.0088883
20:52:27|0.0088883
20:52:29|0.0088883
20:52:30|0.0088883
20:52:31|0.0088883
20:52:31|0.0088856
20:52:33|0.0088876
20:52:34|0.0088856
20:52:35|0.0088856
20:52:36|0.0088856
20:52:36|0.0088856
20:52:39|0.0088831
20:52:40|0.008883
20:52:40|0.008883
20:52:41|0.008883
20:52:43|0.0088832
20:52:45|0.0088832
20:52:45|0.0088832
20:52:46|0.0088832
20:52:47|0.0088832
20:52:49|0.0088832
20:52:50|0.0088832
20:52:51|0.0088832
20:52:53|0.0088832
20:52:53|0.008883
20:52:55|0.008883
20:52:55|0.008883
20:52:57|0.008883
20:52:57|0.008883
20:52:59|0.0088832
20:53:01|0.0088832
20:53:02|0.0088832
20:53:03|0.0088832
20:53:04|0.0088832
20:53:05|0.0088832
20:53:06|0.0088832
20:53:08|0.0088856
20:53:08|0.0088856
20:53:10|0.0088856
20:53:10|0.0088856
20:53:12|0.0088856
20:53:13|0.0088856
20:53:14|0.0088843
20:53:15|0.0088847
20:53:16|0.0088847
20:53:18|0.0088847
20:53:18|0.0088847
20:53:20|0.0088847
20:53:20|0.0088856
20:53:22|0.0088888
20:53:23|0.0088885
20:53:25|0.0088885
20:53:25|0.0088885
20:53:26|0.0088831
20:53:27|0.0088831
20:53:28|0.0088831
20:53:30|0.008885
20:53:31|0.0088856
20:53:32|0.008883
20:53:33|0.008883
20:53:34|0.008883
20:53:35|0.008883
20:53:36|0.008883
20:53:37|0.008883
20:53:38|0.008883
20:53:39|0.008883
20:53:41|0.008883
20:53:41|0.008883
20:53:43|0.008885
20:53:44|0.008885
20:53:44|0.008885
20:53:46|0.0088831
20:53:47|0.0088773
20:53:48|0.0088773
20:53:49|0.0088773
20:53:50|0.0088773
20:53:51|0.0088773
20:53:52|0.0088707
20:53:53|0.0088707
20:53:54|0.008865
20:53:55|0.008865
20:53:56|0.008865
20:53:58|0.008865
20:53:58|0.008865
20:53:59|0.008865
20:54:00|0.008865
20:54:01|0.0088684
20:54:04|0.0088664
20:54:05|0.0088684
20:54:07|0.0088758
20:54:07|0.0088758
20:54:09|0.0088758
20:54:10|0.0088758
20:54:11|0.0088758
20:54:13|0.0088758
20:54:14|0.0088758
20:54:14|0.0088758
20:54:16|0.0088758
20:54:16|0.0088758
20:54:18|0.0088758
20:54:18|0.0088758
20:54:20|0.0088758
20:54:21|0.0088743
20:54:23|0.0088752
20:54:23|0.0088757
20:54:25|0.0088757
20:54:26|0.0088757
20:54:27|0.0088757
20:54:27|0.0088757
20:54:29|0.0088757
20:54:30|0.0088757
20:54:31|0.0088757
20:54:32|0.0088862
20:54:33|0.0088862
20:54:34|0.0088862
20:54:35|0.0088862
20:54:36|0.0088862
20:54:37|0.0088862
20:54:39|0.0088862
20:54:40|0.0088862
20:54:40|0.0088862
20:54:41|0.0088862
20:54:43|0.0088862
20:54:44|0.0088887
20:54:45|0.0088887
20:54:45|0.0088887
20:54:47|0.0088887
20:54:48|0.0088887
20:54:49|0.0088887
20:54:49|0.0088887
20:54:50|0.0088887
20:54:52|0.0088912
20:54:53|0.0088902
20:54:54|0.0088882
20:54:54|0.0088882
20:54:56|0.0088882
20:54:57|0.0088882
20:54:58|0.0088882
20:54:59|0.008895
20:55:00|0.008895
20:55:02|0.0088927
20:55:02|0.0088912
20:55:04|0.0088912
20:55:05|0.0088912
20:55:06|0.0088912
20:55:07|0.0088882
20:55:09|0.0088882
20:55:10|0.0088882
20:55:11|0.0088889
20:55:13|0.0088889
20:55:14|0.0088889
20:55:15|0.0088884
20:55:17|0.0088884
20:55:17|0.0088884
20:55:18|0.0088884
20:55:19|0.0088884
20:55:20|0.0088882
20:55:21|0.0088882
20:55:22|0.0088882
20:55:23|0.0088882
20:55:24|0.0088882
20:55:26|0.0088882
20:55:27|0.0088882
20:55:28|0.0088882
20:55:29|0.0088882
20:55:30|0.0088882
20:55:31|0.0088882
20:55:32|0.0088882
20:55:33|0.0088882
20:55:34|0.0088882
20:55:35|0.0088882
20:55:36|0.0088882
20:55:37|0.0088882
20:55:38|0.0088882
20:55:39|0.0088882
20:55:40|0.0088882
20:55:41|0.0088882
20:55:43|0.0088882
20:55:43|0.0088882
20:55:44|0.0088882
20:55:45|0.0088882
20:55:47|0.0088882
20:55:47|0.0088882
20:55:49|0.0088882
20:55:49|0.0088882
20:55:50|0.0088882
20:55:52|0.0088882
20:55:52|0.0088882
20:55:53|0.0088882
20:55:55|0.0088882
20:55:56|0.0088882
20:55:57|0.0088882
20:55:58|0.008891
20:55:59|0.008891
20:56:00|0.008891
20:56:01|0.008891
20:56:02|0.008891
20:56:03|0.0088901
20:56:04|0.0088901
20:56:05|0.0088882
20:56:08|0.0088882
20:56:08|0.0088882
20:56:09|0.0088882
20:56:10|0.0088882
20:56:12|0.0088882
20:56:12|0.0088882
20:56:13|0.0088882
20:56:14|0.0088882
20:56:16|0.0088882
20:56:18|0.0088882
20:56:19|0.0088882
20:56:20|0.0088882
20:56:21|0.0088882
20:56:22|0.0088882
20:56:23|0.0088882
20:56:24|0.0088882
20:56:25|0.0088882
20:56:26|0.0088882
20:56:27|0.0088882
20:56:28|0.0088882
20:56:29|0.0088882
20:56:31|0.0088882
20:56:31|0.0088882
20:56:33|0.0088882
20:56:34|0.0088882
20:56:35|0.0088882
20:56:35|0.0088882
20:56:37|0.0088882
20:56:37|0.008891
20:56:39|0.008891
20:56:40|0.0088889
20:56:41|0.0088889
20:56:42|0.0088889
20:56:43|0.0088889
20:56:44|0.0088889
20:56:45|0.0088889
20:56:47|0.0088903
20:56:47|0.0088903
20:56:48|0.0088903
20:56:49|0.0088903
20:56:50|0.0088903
20:56:51|0.0088891
20:56:53|0.0088883
20:56:53|0.0088883
20:56:55|0.0088882
20:56:55|0.0088882
20:56:56|0.0088882
20:56:57|0.0088882
20:56:58|0.0088882
20:56:59|0.0088882
20:57:00|0.0088882
20:57:02|0.0088882
20:57:05|0.0088882
20:57:05|0.0088882
20:57:07|0.00889
20:57:08|0.00889
20:57:10|0.00889
20:57:12|0.0088882
20:57:12|0.0088882
20:57:13|0.0088882
20:57:16|0.0088882
20:57:17|0.0088882
20:57:17|0.0088882
20:57:18|0.0088882
20:57:20|0.0088882
20:57:20|0.0088882
20:57:22|0.0088882
20:57:23|0.0088882
20:57:24|0.0088882
20:57:25|0.0088882
20:57:26|0.0088882
20:57:27|0.0088882
20:57:28|0.0088882
20:57:29|0.0088882
20:57:31|0.0088882
20:57:32|0.0088882
20:57:33|0.0088882
20:57:34|0.0088882
20:57:34|0.0088882
20:57:35|0.0088882
20:57:38|0.0088882
20:57:39|0.0088882
20:57:39|0.0088882
20:57:41|0.0088882
20:57:42|0.0088882
20:57:43|0.0088882
20:57:45|0.0088882
20:57:46|0.0088882
20:57:47|0.0088882
20:57:48|0.0088882
20:57:49|0.0088882
20:57:49|0.0088882
20:57:50|0.0088882
20:57:51|0.0088882
20:57:52|0.0088882
20:57:53|0.0088882
20:57:54|0.0088882
20:57:55|0.0088882
20:57:57|0.0088882
20:57:57|0.0088882
20:57:59|0.0088882
20:58:00|0.0088882
20:58:01|0.0088882
20:58:02|0.0088882
20:58:03|0.0088882
20:58:04|0.0088882
20:58:06|0.0088882
20:58:06|0.0088882
20:58:08|0.0088882
20:58:10|0.0088882
20:58:10|0.0088882
20:58:12|0.0088882
20:58:13|0.0088882
20:58:14|0.0088882
20:58:16|0.0088882
20:58:17|0.0088882
20:58:18|0.0088882
20:58:19|0.0088882
20:58:20|0.0088882
20:58:21|0.0088882
20:58:22|0.0088882
20:58:23|0.0088882
20:58:24|0.0088882
20:58:25|0.0088882
20:58:26|0.0088882
20:58:28|0.0088882
20:58:28|0.0088882
20:58:29|0.0088882
20:58:30|0.0088882
20:58:31|0.0088882
20:58:32|0.0088882
20:58:33|0.0088882
20:58:34|0.0088882
20:58:36|0.0088882
20:58:36|0.0088882
20:58:38|0.0088882
20:58:38|0.0088882
20:58:39|0.0088882
20:58:41|0.0088882
20:58:42|0.0088882
20:58:43|0.0088882
20:58:44|0.0088882
20:58:45|0.0088882
20:58:46|0.0088882
20:58:47|0.0088882
20:58:49|0.0088882
20:58:50|0.0088846
20:58:51|0.0088846
20:58:52|0.0088846
20:58:53|0.0088846
20:58:54|0.0088846
20:58:56|0.0088846
20:58:57|0.0088846
20:58:57|0.0088846
20:58:58|0.0088846
20:58:59|0.0088846
20:59:00|0.0088846
20:59:01|0.0088846
20:59:02|0.0088846
20:59:03|0.0088846
20:59:05|0.0088846
20:59:05|0.0088846
20:59:06|0.0088853
20:59:09|0.0088853
20:59:10|0.0088853
20:59:11|0.0088853
20:59:12|0.0088853
20:59:13|0.0088765
20:59:15|0.0088765
20:59:16|0.0088846
20:59:16|0.0088846
20:59:18|0.0088846
20:59:19|0.0088846
20:59:20|0.0088846
20:59:21|0.0088879
20:59:22|0.0088879
20:59:23|0.0088879
20:59:24|0.0088879
20:59:25|0.0088879
20:59:26|0.0088879
20:59:28|0.0088879
20:59:28|0.0088879
20:59:30|0.0088879
20:59:30|0.0088879
20:59:32|0.0088879
20:59:33|0.0088875
20:59:34|0.0088853
20:59:36|0.0088853
20:59:36|0.0088846
20:59:38|0.0088846
20:59:38|0.0088846
20:59:40|0.0088846
20:59:40|0.0088846
20:59:42|0.0088846
20:59:42|0.0088846
20:59:44|0.0088846
20:59:45|0.0088846
20:59:45|0.0088846
20:59:47|0.0088846
20:59:49|0.0088846
20:59:50|0.0088846
20:59:51|0.0088846
20:59:51|0.0088846
20:59:53|0.0088846
20:59:54|0.0088846
20:59:55|0.0088846
20:59:56|0.0088846
20:59:57|0.0088846
20:59:58|0.0088846
20:59:59|0.0088847
21:00:00|0.0088847
21:00:01|0.0088847
21:00:02|0.0088846
21:00:03|0.0088846
21:00:04|0.0088846
21:00:05|0.0088846
21:00:07|0.0088848
21:00:07|0.0088883
21:00:09|0.0088846
21:00:11|0.0088846
21:00:12|0.0088846
21:00:13|0.0088846
21:00:13|0.0088846
21:00:15|0.0088846
21:00:16|0.0088846
21:00:17|0.0088846
21:00:19|0.0088846
21:00:19|0.0088846
21:00:20|0.0088846
21:00:22|0.0088846
21:00:22|0.0088846
21:00:24|0.0088846
21:00:25|0.0088846
21:00:26|0.0088846
21:00:27|0.0088846
21:00:28|0.0088846
21:00:29|0.0088846
21:00:30|0.0088846
21:00:31|0.0088846
21:00:32|0.0088846
21:00:33|0.0088846
21:00:34|0.0088706
21:00:35|0.0088706
21:00:36|0.0088706
21:00:37|0.0088701
21:00:38|0.0088701
21:00:40|0.0088701
21:00:41|0.0088701
21:00:42|0.0088601
21:00:43|0.0088601
21:00:44|0.0088601
21:00:45|0.0088601
21:00:46|0.0088601
21:00:47|0.0088603
21:00:48|0.0088603
21:00:49|0.0088603
21:00:50|0.0088603
21:00:51|0.0088603
21:00:52|0.0088603
21:00:53|0.0088603
21:00:55|0.0088603
21:00:55|0.0088603
21:00:56|0.0088603
21:00:57|0.0088603
21:00:58|0.0088603
21:01:00|0.00886
21:01:00|0.0088556
21:01:02|0.0088556
21:01:02|0.0088556
21:01:03|0.0088556
21:01:04|0.0088556
21:01:06|0.0088556
21:01:06|0.0088539
21:01:08|0.0088553
21:01:08|0.0088553
21:01:11|0.0088555
21:01:13|0.0088555
21:01:14|0.0088555
21:01:15|0.0088443
21:01:16|0.0088443
21:01:18|0.0088443
21:01:18|0.0088443
21:01:19|0.00885
21:01:21|0.00885
21:01:22|0.0088553
21:01:22|0.0088553
21:01:24|0.0088553
21:01:24|0.0088553
21:01:26|0.0088553
21:01:27|0.0088553
21:01:27|0.0088553
21:01:30|0.0088553
21:01:31|0.0088553
21:01:32|0.0088553
21:01:33|0.0088487
21:01:33|0.0088487
21:01:36|0.0088487
21:01:36|0.0088487
21:01:38|0.0088487
21:01:38|0.0088487
21:01:40|0.0088487
21:01:41|0.0088512
21:01:41|0.0088531
21:01:44|0.008853
21:01:44|0.0088514
21:01:45|0.0088514
21:01:46|0.0088514
21:01:47|0.0088514
21:01:49|0.0088514
21:01:49|0.0088514
21:01:50|0.0088514
21:01:51|0.0088514
21:01:52|0.0088514
21:01:54|0.0088514
21:01:54|0.0088514
21:01:55|0.0088514
21:01:56|0.0088514
21:01:57|0.0088514
21:01:58|0.0088514
21:01:59|0.0088514
21:02:00|0.0088514
21:02:01|0.0088514
21:02:02|0.0088493
21:02:04|0.0088493
21:02:05|0.0088493
21:02:06|0.008853
21:02:07|0.0088595
21:02:08|0.0088595
21:02:09|0.0088595
21:02:10|0.00886
21:02:11|0.0088667
21:02:13|0.0088667
21:02:15|0.0088667
21:02:16|0.0088667
21:02:16|0.0088674
21:02:18|0.0088674
21:02:19|0.0088674
21:02:20|0.0088674
21:02:21|0.0088748
21:02:23|0.0088748
21:02:24|0.0088748
21:02:24|0.0088802
21:02:25|0.0088802
21:02:27|0.0088838
21:02:28|0.0088838
21:02:28|0.0088838
21:02:29|0.0088838
21:02:31|0.0088838
21:02:32|0.0088838
21:02:33|0.0088838
21:02:34|0.0088838
21:02:35|0.0088833
21:02:36|0.0088833
21:02:37|0.0088833
21:02:38|0.0088833
21:02:39|0.0088833
21:02:40|0.0088833
21:02:41|0.0088833
21:02:42|0.0088833
21:02:43|0.0088833
21:02:45|0.0088833
21:02:45|0.0088833
21:02:46|0.0088833
21:02:47|0.0088949
21:02:49|0.0088949
21:02:49|0.0088949
21:02:50|0.0088949
21:02:51|0.0088949
21:02:53|0.0089
21:02:54|0.0089
21:02:54|0.0089022
21:02:56|0.0089022
21:02:57|0.0089022
21:02:58|0.0089022
21:02:59|0.0089022
21:03:00|0.0089022
21:03:01|0.0089022
21:03:02|0.0089022
21:03:03|0.0089022
21:03:04|0.0089022
21:03:05|0.0089022
21:03:06|0.0089022
21:03:07|0.0089022
21:03:08|0.00891
21:03:09|0.008915
21:03:10|0.008915
21:03:11|0.0089143
21:03:13|0.00892
21:03:15|0.0089157
21:03:16|0.0089157
21:03:18|0.0089157
21:03:20|0.0089157
21:03:20|0.0089157
21:03:22|0.0089157
21:03:23|0.0089043
21:03:24|0.0089057
21:03:26|0.0089057
21:03:27|0.0089047
21:03:28|0.0089047
21:03:29|0.0089047
21:03:29|0.0089047
21:03:31|0.0089047
21:03:32|0.0089047
21:03:33|0.0089047
21:03:34|0.0089047
21:03:35|0.0088962
21:03:36|0.0088995
21:03:38|0.0088995
21:03:39|0.0089057
21:03:39|0.0089057
21:03:41|0.0089057
21:03:42|0.0089057
21:03:44|0.0089057
21:03:45|0.0089057
21:03:46|0.0089057
21:03:48|0.0089057
21:03:49|0.0089057
21:03:50|0.0089047
21:03:51|0.0089047
21:03:52|0.0089047
21:03:53|0.0089047
21:03:53|0.0089047
21:03:55|0.0089047
21:03:56|0.0089047
21:03:57|0.0089086
21:03:58|0.0089086
21:03:59|0.0089086
21:04:01|0.0089086
21:04:01|0.0089019
21:04:02|0.0089019
21:04:03|0.0089019
21:04:04|0.0089019
21:04:05|0.0089014
21:04:06|0.0089014
21:04:07|0.0088959
21:04:08|0.0088959
21:04:09|0.0088959
21:04:11|0.0088959
21:04:11|0.0088959
21:04:13|0.0088959
21:04:15|0.0088959
21:04:16|0.0088959
21:04:17|0.0088952
21:04:18|0.0088952
21:04:19|0.0088938
21:04:21|0.0088938
21:04:22|0.0088938
21:04:23|0.0088938
21:04:24|0.0088938
21:04:25|0.0088938
21:04:26|0.0088938
21:04:28|0.0088938
21:04:28|0.0088938
21:04:29|0.0088938
21:04:31|0.0088938
21:04:32|0.0088938
21:04:33|0.0088938
21:04:34|0.0088938
21:04:35|0.0088938
21:04:36|0.0088938
21:04:37|0.0088938
21:04:38|0.0088938
21:04:39|0.0088959
21:04:40|0.0088968
21:04:42|0.0088968
21:04:42|0.0088968
21:04:43|0.0088968
21:04:44|0.0088968
21:04:45|0.0088968
21:04:46|0.0088985
21:04:47|0.0088985
21:04:48|0.0088985
21:04:49|0.0089005
21:04:51|0.0089005
21:04:52|0.0089005
21:04:53|0.0089005
21:04:53|0.0089005
21:04:54|0.0089005
21:04:55|0.0089005
21:04:56|0.0089005
21:04:57|0.0089005
21:04:59|0.0089005
21:04:59|0.0089005
21:05:01|0.0089005
21:05:02|0.0089005
21:05:03|0.0089005
21:05:04|0.0089005
21:05:05|0.0089005
21:05:06|0.0089005
21:05:07|0.0089005
21:05:08|0.0089005
21:05:09|0.0089005
21:05:10|0.0089005
21:05:12|0.008892
21:05:13|0.008892
21:05:15|0.008892
21:05:16|0.008892
21:05:17|0.008892
21:05:19|0.008892
21:05:19|0.008892
21:05:21|0.008892
21:05:22|0.008892
21:05:23|0.008892
21:05:25|0.00889
21:05:26|0.00889
21:05:26|0.00889
21:05:28|0.00889
21:05:29|0.00889
21:05:30|0.00889
21:05:31|0.0088922
21:05:33|0.0088922
21:05:33|0.008892
21:05:34|0.008892
21:05:35|0.008892
21:05:36|0.008892
21:05:37|0.0088968
21:05:39|0.0088968
21:05:40|0.0088968
21:05:40|0.0089005
21:05:41|0.0089005
21:05:43|0.0089005
21:05:44|0.0089005
21:05:45|0.0089005
21:05:46|0.0089005
21:05:47|0.0089005
21:05:47|0.0089005
21:05:49|0.0089004
21:05:49|0.0089004
21:05:50|0.0089004
21:05:52|0.0089004
21:05:53|0.0089004
21:05:54|0.0089004
21:05:55|0.0089004
21:05:56|0.0089004
21:05:57|0.0089004
21:05:58|0.0089004
21:05:59|0.0089004
21:06:00|0.0089004
21:06:01|0.008892
21:06:02|0.008892
21:06:03|0.008892
21:06:04|0.008892
21:06:05|0.008892
21:06:06|0.008892
21:06:07|0.008892
21:06:09|0.008892
21:06:09|0.008892
21:06:10|0.008892
21:06:11|0.0088868
21:06:13|0.0088868
21:06:13|0.0088868
21:06:15|0.0088868
21:06:17|0.0088868
21:06:18|0.0088868
21:06:19|0.0088868
21:06:21|0.0088868
21:06:21|0.0088891
21:06:23|0.0088891
21:06:25|0.0088891
21:06:26|0.0088891
21:06:27|0.0088891
21:06:28|0.0088891
21:06:29|0.0088891
21:06:31|0.0088891
21:06:32|0.0088891
21:06:32|0.0088891
21:06:34|0.0088891
21:06:34|0.0088891
21:06:36|0.0088931
21:06:37|0.0088931
21:06:38|0.0088931
21:06:39|0.0088931
21:06:40|0.0088931
21:06:41|0.0088931
21:06:42|0.0088931
21:06:44|0.0088931
21:06:46|0.0088931
21:06:47|0.0088876
21:06:48|0.0088876
21:06:49|0.0088876
21:06:50|0.0088876
21:06:51|0.0088876
21:06:52|0.0088876
21:06:53|0.0088876
21:06:54|0.0088876
21:06:55|0.0088876
21:06:56|0.0088876
21:06:57|0.0088876
21:06:59|0.0088876
21:07:00|0.0088876
21:07:00|0.0088876
21:07:02|0.0088876
21:07:03|0.0088876
21:07:04|0.0088876
21:07:05|0.0088832
21:07:05|0.0088832
21:07:07|0.0088832
21:07:08|0.0088832
21:07:08|0.0088832
21:07:09|0.0088796
21:07:10|0.0088796
21:07:12|0.0088796
21:07:13|0.0088796
21:07:14|0.0088796
21:07:15|0.0088796
21:07:17|0.0088799
21:07:18|0.0088799
21:07:20|0.0088799
21:07:20|0.0088799
21:07:22|0.0088799
21:07:24|0.0088799
21:07:24|0.0088799
21:07:26|0.0088799
21:07:27|0.0088799
21:07:28|0.0088799
21:07:29|0.0088799
21:07:29|0.0088799
21:07:31|0.0088799
21:07:31|0.0088799
21:07:33|0.0088799
21:07:34|0.0088799
21:07:35|0.0088799
21:07:36|0.0088799
21:07:37|0.0088799
21:07:38|0.0088799
21:07:40|0.0088799
21:07:40|0.0088799
21:07:42|0.0088799
21:07:42|0.0088799
21:07:44|0.0088799
21:07:45|0.0088799
21:07:46|0.0088799
21:07:47|0.0088799
21:07:48|0.0088799
21:07:50|0.0088799
21:07:51|0.0088799
21:07:52|0.0088799
21:07:52|0.0088799
21:07:54|0.0088799
21:07:54|0.0088799
21:07:55|0.0088799
21:07:56|0.0088799
21:07:58|0.0088799
21:07:59|0.0088799
21:08:00|0.0088747
21:08:01|0.0088747
21:08:02|0.0088747
21:08:03|0.0088747
21:08:04|0.0088747
21:08:05|0.0088747
21:08:06|0.0088747
21:08:07|0.0088792
21:08:08|0.0088792
21:08:09|0.0088792
21:08:10|0.0088792
21:08:11|0.0088792
21:08:12|0.0088792
21:08:13|0.0088792
21:08:14|0.0088792
21:08:15|0.0088792
21:08:16|0.0088792
21:08:18|0.0088792
21:08:20|0.0088792
21:08:21|0.0088792
21:08:22|0.0088792
21:08:23|0.0088792
21:08:24|0.0088792
21:08:25|0.008884
21:08:26|0.008884
21:08:27|0.008884
21:08:29|0.008884
21:08:30|0.008884
21:08:31|0.008884
21:08:32|0.008884
21:08:33|0.0088869
21:08:34|0.0088869
21:08:35|0.0088869
21:08:36|0.0088869
21:08:38|0.0088854
21:08:38|0.0088854
21:08:40|0.0088854
21:08:41|0.008882
21:08:42|0.008882
21:08:43|0.0088821
21:08:44|0.0088821
21:08:45|0.0088821
21:08:46|0.0088821
21:08:48|0.0088821
21:08:48|0.0088821
21:08:50|0.0088821
21:08:51|0.0088821
21:08:51|0.0088821
21:08:53|0.0088821
21:08:53|0.0088821
21:08:54|0.00888
21:08:56|0.00888
21:08:57|0.00888
21:08:58|0.00888
21:08:59|0.00888
21:09:00|0.00888
21:09:01|0.00888
21:09:02|0.00888
21:09:03|0.00888
21:09:05|0.00888
21:09:06|0.00888
21:09:06|0.00888
21:09:07|0.00888
21:09:09|0.00888
21:09:09|0.00888
21:09:11|0.0088775
21:09:12|0.0088775
21:09:12|0.0088775
21:09:13|0.0088775
21:09:14|0.0088775
21:09:16|0.0088775
21:09:17|0.0088775
21:09:17|0.0088775
21:09:19|0.0088775
21:09:20|0.0088775
21:09:22|0.0088775
21:09:22|0.0088775
21:09:24|0.0088775
21:09:25|0.0088775
21:09:25|0.0088775
21:09:26|0.0088775
21:09:27|0.0088775
21:09:29|0.0088775
21:09:30|0.0088591
21:09:32|0.0088591
21:09:32|0.0088591
21:09:33|0.0088556
21:09:35|0.0088556
21:09:35|0.0088556
21:09:37|0.0088556
21:09:38|0.0088556
21:09:39|0.0088507
21:09:41|0.0088515
21:09:41|0.0088515
21:09:43|0.0088515
21:09:44|0.0088515
21:09:45|0.0088515
21:09:46|0.0088515
21:09:48|0.0088501
21:09:48|0.0088482
21:09:50|0.0088482
21:09:50|0.0088482
21:09:51|0.0088479
21:09:53|0.0088479
21:09:54|0.0088479
21:09:55|0.0088495
21:09:55|0.0088495
21:09:57|0.0088495
21:09:59|0.0088495
21:10:00|0.0088495
21:10:00|0.0088495
21:10:01|0.0088523
21:10:03|0.0088523
21:10:04|0.0088523
21:10:05|0.0088523
21:10:06|0.0088523
21:10:07|0.0088556
21:10:09|0.0088556
21:10:10|0.0088556
21:10:10|0.0088556
21:10:12|0.0088556
21:10:13|0.0088556
21:10:14|0.0088556
21:10:15|0.0088556
21:10:16|0.0088556
21:10:17|0.0088556
21:10:18|0.0088556
21:10:20|0.0088556
21:10:22|0.0088556
21:10:23|0.0088556
21:10:24|0.0088556
21:10:24|0.0088556
21:10:26|0.0088556
21:10:27|0.0088699
21:10:28|0.0088711
21:10:28|0.0088711
21:10:29|0.0088665
21:10:31|0.0088665
21:10:32|0.0088665
21:10:33|0.0088667
21:10:34|0.0088667
21:10:36|0.0088707
21:10:37|0.0088707
21:10:38|0.0088707
21:10:38|0.0088707
21:10:40|0.0088707
21:10:41|0.0088707
21:10:42|0.0088707
21:10:44|0.0088641
21:10:44|0.0088651
21:10:46|0.0088569
21:10:47|0.0088523
21:10:49|0.0088213
21:10:51|0.0088213
21:10:51|0.0088213
21:10:53|0.0088191
21:10:53|0.0088096
21:10:55|0.0088096
21:10:55|0.0088096
21:10:56|0.0088101
21:10:57|0.0088101
21:10:59|0.0088115
21:11:00|0.0088115
21:11:01|0.0088115
21:11:02|0.0088115
21:11:02|0.0088147
21:11:04|0.0088147
21:11:04|0.0088147
21:11:06|0.0088147
21:11:07|0.0088157
21:11:08|0.0088157
21:11:09|0.0088157
21:11:10|0.0088157
21:11:11|0.0088157
21:11:12|0.0088157
21:11:13|0.0088157
21:11:14|0.0088157
21:11:15|0.0088157
21:11:16|0.0088157
21:11:17|0.0088157
21:11:18|0.0088157
21:11:19|0.0088157
21:11:21|0.0088127
21:11:21|0.0088127
21:11:23|0.0088127
21:11:23|0.0088127
21:11:26|0.0088127
21:11:27|0.0088138
21:11:28|0.0088138
21:11:29|0.0088138
21:11:30|0.0088138
21:11:32|0.0088127
21:11:32|0.0088127
21:11:33|0.0088127
21:11:35|0.0088127
21:11:36|0.0088127
21:11:37|0.0088127
21:11:38|0.0088127
21:11:39|0.0088127
21:11:40|0.0088127
21:11:41|0.0088145
21:11:42|0.0088145
21:11:43|0.0088145
21:11:44|0.0088183
21:11:45|0.0088183
21:11:46|0.0088183
21:11:47|0.0088183
21:11:48|0.0088183
21:11:50|0.0088183
21:11:51|0.0088183
21:11:52|0.0088183
21:11:53|0.0088183
21:11:54|0.0088183
21:11:55|0.0088183
21:11:56|0.0088183
21:11:57|0.0088183
21:11:58|0.0088183
21:11:59|0.0088183
21:12:00|0.0088183
21:12:01|0.0088183
21:12:02|0.0088218
21:12:03|0.0088218
21:12:04|0.0088218
21:12:06|0.0088218
21:12:06|0.0088218
21:12:07|0.0088218
21:12:09|0.0088218
21:12:11|0.0088218
21:12:11|0.0088218
21:12:12|0.0088218
21:12:13|0.0088096
21:12:14|0.0088003
21:12:16|0.0088003
21:12:16|0.0088003
21:12:17|0.0088001
21:12:18|0.0088001
21:12:20|0.0088001
21:12:22|0.0088042
21:12:23|0.0088042
21:12:24|0.0088042
21:12:25|0.0088042
21:12:26|0.008804
21:12:28|0.008804
21:12:29|0.008804
21:12:30|0.008804
21:12:31|0.0088029
21:12:32|0.0088029
21:12:33|0.0088029
21:12:34|0.0088029
21:12:35|0.0088029
21:12:36|0.0088024
21:12:37|0.0088024
21:12:39|0.0088024
21:12:40|0.0088024
21:12:41|0.0088024
21:12:42|0.0088024
21:12:44|0.0088024
21:12:44|0.0088024
21:12:45|0.0088024
21:12:47|0.0088024
21:12:48|0.0088101
21:12:48|0.0088101
21:12:49|0.0088101
21:12:51|0.0088101
21:12:52|0.0088101
21:12:52|0.0088101
21:12:54|0.0088101
21:12:55|0.0088101
21:12:56|0.0088137
21:12:57|0.0088137
21:12:58|0.0088137
21:12:59|0.0088164
21:13:00|0.0088137
21:13:01|0.0088137
21:13:02|0.0088101
21:13:03|0.0088101
21:13:04|0.0088101
21:13:05|0.008806
21:13:07|0.0088024
21:13:08|0.0088024
21:13:08|0.0088024
21:13:09|0.0088024
21:13:11|0.0088024
21:13:12|0.0088
21:13:13|0.0088
21:13:14|0.0088
21:13:15|0.0088
21:13:16|0.0088001
21:13:17|0.0088005
21:13:18|0.0088005
21:13:19|0.0088005
21:13:20|0.0088005
21:13:21|0.0088005
21:13:22|0.0088
21:13:23|0.0088
21:13:25|0.0088
21:13:25|0.0088
21:13:26|0.0088
21:13:28|0.0088005
21:13:29|0.0088005
21:13:29|0.0088005
21:13:31|0.0088
21:13:31|0.0087981
21:13:33|0.0087981
21:13:34|0.0087981
21:13:35|0.0087981
21:13:36|0.0087981
21:13:37|0.0087981
21:13:38|0.0087981
21:13:39|0.0087981
21:13:41|0.0087981
21:13:42|0.0087981
21:13:42|0.0087981
21:13:43|0.0087961
21:13:44|0.0087961
21:13:45|0.0087961
21:13:47|0.0087961
21:13:48|0.0087961
21:13:49|0.0087971
21:13:51|0.0087971
21:13:51|0.0087971
21:13:53|0.0087971
21:13:53|0.0087971
21:13:55|0.0087971
21:13:55|0.0087971
21:13:56|0.0087973
21:13:58|0.0087971
21:13:59|0.0087971
21:14:00|0.0087971
21:14:01|0.0087971
21:14:02|0.0087971
21:14:03|0.0087971
21:14:04|0.0087971
21:14:05|0.0087971
21:14:06|0.0087971
21:14:07|0.0088
21:14:08|0.0088
21:14:10|0.0088
21:14:11|0.0088
21:14:11|0.0088
21:14:12|0.0088
21:14:13|0.0088
21:14:15|0.0088
21:14:15|0.0088
21:14:17|0.0088
21:14:17|0.0088
21:14:18|0.0088018
21:14:20|0.0088018
21:14:21|0.0088018
21:14:22|0.00881
21:14:23|0.00881
21:14:25|0.00881
21:14:26|0.00881
21:14:27|0.00881
21:14:28|0.00881
21:14:29|0.00881
21:14:31|0.00881
21:14:32|0.00881
21:14:33|0.0087911
21:14:34|0.0087903
21:14:35|0.0087903
21:14:37|0.0087903
21:14:37|0.0087903
21:14:39|0.0087903
21:14:40|0.0087903
21:14:41|0.0087903
21:14:42|0.0087903
21:14:43|0.0087903
21:14:44|0.0087974
21:14:46|0.0087974
21:14:47|0.0087999
21:14:48|0.0087999
21:14:49|0.0087999
21:14:50|0.0087999
21:14:51|0.0087999
21:14:52|0.0087999
21:14:53|0.0087949
21:14:54|0.0087949
21:14:55|0.0087949
21:14:56|0.0087949
21:14:58|0.0087949
21:14:58|0.0087949
21:15:00|0.0087949
21:15:01|0.0087974
21:15:03|0.0087999
21:15:03|0.0087999
21:15:05|0.0088
21:15:06|0.0088
21:15:07|0.0088
21:15:08|0.0087999
21:15:08|0.0087999
21:15:09|0.0087999
21:15:11|0.0087999
21:15:12|0.0087999
21:15:13|0.0087999
21:15:14|0.0087999
21:15:15|0.0087999
21:15:16|0.0087999
21:15:17|0.0087999
21:15:18|0.0087999
21:15:19|0.0087999
21:15:20|0.0087999
21:15:21|0.0087999
21:15:22|0.0087999
21:15:24|0.0087999
21:15:25|0.0087999
21:15:26|0.0087999
21:15:28|0.0087999
21:15:29|0.0087999
21:15:29|0.0087999
21:15:32|0.0087924
21:15:33|0.0087923
21:15:34|0.0087923
21:15:35|0.0087923
21:15:36|0.0088
21:15:37|0.0088
21:15:39|0.0088
21:15:39|0.0088
21:15:40|0.0088
21:15:42|0.0088
21:15:42|0.0088
21:15:43|0.0088
21:15:45|0.0088
21:15:46|0.0088
21:15:47|0.0088
21:15:47|0.0088
21:15:49|0.0088
21:15:50|0.0088
21:15:50|0.0088
21:15:52|0.0088
21:15:53|0.0088
21:15:54|0.0088
21:15:56|0.0088
21:15:56|0.0088
21:15:57|0.0088
21:15:58|0.0088
21:15:59|0.0088
21:16:01|0.0088
21:16:01|0.0088
21:16:03|0.0088
21:16:04|0.0088
21:16:04|0.0088
21:16:05|0.0088
21:16:06|0.0088
21:16:08|0.0088
21:16:09|0.0088
21:16:10|0.00881
21:16:11|0.00881
21:16:13|0.00881
21:16:13|0.00881
21:16:14|0.0088137
21:16:16|0.0088137
21:16:17|0.0088137
21:16:17|0.0088137
21:16:19|0.0088137
21:16:20|0.0088137
21:16:20|0.0088137
21:16:22|0.0088137
21:16:23|0.0088137
21:16:24|0.0088137
21:16:25|0.0088137
21:16:25|0.0088137
21:16:27|0.0088137
21:16:28|0.0088137
21:16:30|0.0088137
21:16:31|0.0088137
21:16:32|0.0088137
21:16:33|0.0088126
21:16:34|0.0088126
21:16:35|0.0088131
21:16:37|0.0088131
21:16:38|0.0088131
21:16:39|0.0088131
21:16:40|0.0088131
21:16:42|0.0088131
21:16:43|0.0088131
21:16:44|0.0088085
21:16:45|0.0088085
21:16:46|0.0088149
21:16:48|0.0088149
21:16:49|0.0088149
21:16:50|0.0088149
21:16:51|0.0088149
21:16:51|0.0088149
21:16:53|0.0088093
21:16:54|0.0088093
21:16:54|0.0088093
21:16:55|0.0088093
21:16:56|0.0088093
21:16:58|0.0088093
21:16:59|0.0088093
21:17:00|0.0088093
21:17:01|0.0088084
21:17:02|0.0088084
21:17:03|0.0088084
21:17:05|0.0088084
21:17:05|0.0088084
21:17:06|0.0088084
21:17:07|0.0088084
21:17:08|0.0088084
21:17:09|0.0088084
21:17:10|0.0088084
21:17:11|0.0088084
21:17:12|0.0088084
21:17:14|0.0088084
21:17:15|0.0088093
21:17:16|0.0088093
21:17:17|0.0088093
21:17:18|0.0088093
21:17:20|0.0088093
21:17:20|0.0088093
21:17:22|0.0088093
21:17:22|0.0088093
21:17:24|0.0088093
21:17:25|0.0088093
21:17:28|0.0088093
21:17:29|0.0088093
21:17:30|0.0088093
21:17:31|0.0088093
21:17:32|0.0088093
21:17:33|0.0088093
21:17:35|0.0088093
21:17:36|0.0088093
21:17:36|0.0088093
21:17:38|0.0088093
21:17:39|0.0088093
21:17:40|0.0088093
21:17:41|0.0088093
21:17:42|0.0088134
21:17:43|0.008815
21:17:44|0.008815
21:17:45|0.0088123
21:17:46|0.0088123
21:17:47|0.0088123
21:17:49|0.0088123
21:17:50|0.0088123
21:17:51|0.0088123
21:17:51|0.0088123
21:17:53|0.0088123
21:17:55|0.0088123
21:17:55|0.0088123
21:17:57|0.0088123
21:17:57|0.0088123
21:18:00|0.0088123
21:18:01|0.0088123
21:18:02|0.0088123
21:18:02|0.0088123
21:18:03|0.0088123
21:18:04|0.0088123
21:18:06|0.0088123
21:18:07|0.0088093
21:18:08|0.0088084
21:18:09|0.0088084
21:18:10|0.0088077
21:18:11|0.0088077
21:18:12|0.0088077
21:18:12|0.0088077
21:18:14|0.0088077
21:18:15|0.0088077
21:18:16|0.0088077
21:18:16|0.0088037
21:18:18|0.0088037
21:18:19|0.0088037
21:18:20|0.0088037
21:18:20|0.0088037
21:18:22|0.0088037
21:18:23|0.0088037
21:18:24|0.0088037
21:18:25|0.0088037
21:18:25|0.0088037
21:18:27|0.0088037
21:18:28|0.0088037
21:18:29|0.0088021
21:18:30|0.0088021
21:18:32|0.0088
21:18:32|0.0088
21:18:34|0.0088
21:18:35|0.0088
21:18:36|0.008797
21:18:37|0.008797
21:18:38|0.008797
21:18:39|0.008797
21:18:41|0.008797
21:18:42|0.008797
21:18:43|0.008797
21:18:44|0.008797
21:18:45|0.008797
21:18:46|0.008797
21:18:47|0.008797
21:18:48|0.008797
21:18:49|0.008797
21:18:50|0.008797
21:18:51|0.0087987
21:18:52|0.0087987
21:18:53|0.0087987
21:18:54|0.0087987
21:18:55|0.0087987
21:18:56|0.0087973
21:18:57|0.0087998
21:18:59|0.0087998
21:18:59|0.0088
21:19:00|0.0088
21:19:01|0.0088
21:19:02|0.0088
21:19:04|0.0087993
21:19:04|0.0087993
21:19:06|0.0087993
21:19:06|0.0087993
21:19:07|0.0087971
21:19:08|0.0088004
21:19:09|0.0088004
21:19:10|0.0088004
21:19:12|0.0088004
21:19:12|0.0088004
21:19:13|0.0088004
21:19:15|0.0087939
21:19:16|0.0087939
21:19:18|0.0087939
21:19:18|0.0087901
21:19:19|0.0087879
21:19:20|0.0087879
21:19:21|0.0087879
21:19:22|0.0087879
21:19:23|0.0087879
21:19:24|0.0087879
21:19:25|0.0087879
21:19:26|0.0087879
21:19:28|0.0087884
21:19:30|0.0087969
21:19:30|0.0087969
21:19:31|0.0087969
21:19:32|0.0087969
21:19:33|0.0087969
21:19:35|0.0087969
21:19:35|0.0087969
21:19:37|0.008789
21:19:37|0.008789
21:19:39|0.008789
21:19:41|0.008789
21:19:41|0.008789
21:19:42|0.008789
21:19:44|0.008789
21:19:44|0.008789
21:19:46|0.0087966
21:19:46|0.0087931
21:19:47|0.008796
21:19:49|0.008796
21:19:50|0.008796
21:19:51|0.008796
21:19:52|0.008796
21:19:53|0.008796
21:19:55|0.008796
21:19:56|0.0087977
21:19:56|0.0087977
21:19:57|0.0087977
21:19:59|0.0087977
21:19:59|0.0087977
21:20:00|0.0087977
21:20:02|0.0087977
21:20:02|0.0087977
21:20:03|0.0087977
21:20:05|0.0087977
21:20:06|0.0087963
21:20:07|0.0087963
21:20:08|0.0087963
21:20:10|0.0087963
21:20:10|0.0087963
21:20:11|0.008796
21:20:12|0.008796
21:20:13|0.008796
21:20:15|0.008796
21:20:16|0.008796
21:20:16|0.008796
21:20:17|0.008793
21:20:19|0.008793
21:20:19|0.008793
21:20:20|0.008793
21:20:21|0.0087939
21:20:23|0.0087939
21:20:24|0.0087939
21:20:24|0.0087939
21:20:25|0.0087939
21:20:27|0.0087939
21:20:28|0.0087939
21:20:29|0.0087939
21:20:30|0.008796
21:20:31|0.008796
21:20:32|0.008796
21:20:33|0.008796
21:20:34|0.0087999
21:20:36|0.0087999
21:20:37|0.0087999
21:20:39|0.0087999
21:20:40|0.0087999
21:20:41|0.0087999
21:20:42|0.0087999
21:20:43|0.0087999
21:20:44|0.0087966
21:20:45|0.0087966
21:20:46|0.0087966
21:20:47|0.0087966
21:20:48|0.0087966
21:20:48|0.0087966
21:20:49|0.0087966
21:20:52|0.0087936
21:20:52|0.0087936
21:20:54|0.0087936
21:20:55|0.0087936
21:20:56|0.0087936
21:20:56|0.0087936
21:20:58|0.0087936
21:21:00|0.0087936
21:21:00|0.0087936
21:21:01|0.0087936
21:21:02|0.0087936
21:21:04|0.0087936
21:21:06|0.0087936
21:21:06|0.0087936
21:21:07|0.0087936
21:21:09|0.0087936
21:21:09|0.0087936
21:21:11|0.0087936
21:21:11|0.0087936
21:21:13|0.0087927
21:21:14|0.0087927
21:21:15|0.0087927
21:21:16|0.0087927
21:21:17|0.0087927
21:21:18|0.0087927
21:21:19|0.0087927
21:21:20|0.0087927
21:21:22|0.0087927
21:21:22|0.0087927
21:21:23|0.0087927
21:21:24|0.0087927
21:21:25|0.0087894
21:21:27|0.0087894
21:21:27|0.0087894
21:21:28|0.0087879
21:21:30|0.0087879
21:21:31|0.0087879
21:21:33|0.0087805
21:21:34|0.0087805
21:21:35|0.0087805
21:21:36|0.0087805
21:21:37|0.0087805
21:21:38|0.0087805
21:21:40|0.008778
21:21:40|0.0087765
21:21:42|0.0087765
21:21:43|0.0087765
21:21:45|0.0087765
21:21:46|0.0087765
21:21:46|0.0087765
21:21:47|0.0087765
21:21:48|0.0087687
21:21:50|0.0087679
21:21:51|0.0087721
21:21:52|0.0087721
21:21:53|0.0087721
21:21:54|0.0087721
21:21:55|0.0087721
21:21:57|0.0087716
21:21:58|0.0087716
21:21:59|0.0087716
21:22:00|0.0087716
21:22:01|0.0087716
21:22:02|0.0087716
21:22:03|0.0087716
21:22:04|0.0087716
21:22:05|0.0087716
21:22:06|0.0087716
21:22:07|0.0087716
21:22:08|0.0087716
21:22:09|0.0087716
21:22:10|0.0087716
21:22:11|0.0087716
21:22:13|0.0087716
21:22:14|0.0087716
21:22:14|0.0087716
21:22:16|0.0087716
21:22:17|0.0087716
21:22:17|0.0087716
21:22:18|0.0087759
21:22:20|0.0087776
21:22:21|0.0087795
21:22:22|0.0087795
21:22:23|0.0087795
21:22:24|0.0087795
21:22:25|0.0087795
21:22:25|0.008784
21:22:26|0.0087849
21:22:28|0.0087849
21:22:30|0.0087849
21:22:30|0.0087907
21:22:32|0.0087907
21:22:32|0.0087907
21:22:34|0.0087907
21:22:35|0.0087907
21:22:37|0.0087907
21:22:37|0.0087907
21:22:39|0.0087907
21:22:41|0.0087907
21:22:41|0.0087907
21:22:42|0.0087907
21:22:44|0.0087907
21:22:44|0.0087907
21:22:47|0.0087874
21:22:47|0.0087874
21:22:49|0.0087874
21:22:49|0.0087874
21:22:50|0.0087874
21:22:52|0.0087874
21:22:52|0.0087874
21:22:54|0.0087874
21:22:55|0.0087874
21:22:56|0.0087874
21:22:57|0.0087874
21:22:58|0.0087874
21:22:59|0.0087874
21:23:00|0.0087826
21:23:01|0.0087826
21:23:02|0.0087826
21:23:04|0.0087826
21:23:04|0.0087826
21:23:05|0.0087826
21:23:06|0.0087826
21:23:08|0.0087826
21:23:08|0.0087813
21:23:09|0.0087813
21:23:10|0.0087813
21:23:12|0.0087813
21:23:12|0.0087813
21:23:13|0.0087813
21:23:14|0.0087813
21:23:15|0.0087813
21:23:16|0.0087813
21:23:18|0.0087813
21:23:19|0.0087813
21:23:20|0.0087813
21:23:21|0.0087813
21:23:22|0.0087813
21:23:23|0.0087813
21:23:24|0.0087874
21:23:25|0.0087885
21:23:26|0.0087885
21:23:27|0.0087921
21:23:28|0.008793
21:23:30|0.0087941
21:23:31|0.0087941
21:23:31|0.0087941
21:23:33|0.0087941
21:23:34|0.0087941
21:23:35|0.0087941
21:23:35|0.0087941
21:23:37|0.0087941
21:23:38|0.0087941
21:23:39|0.0087941
21:23:40|0.0087941
21:23:41|0.0087941
21:23:43|0.0087941
21:23:44|0.0087941
21:23:45|0.0087946
21:23:46|0.0087946
21:23:47|0.0087946
21:23:48|0.0087946
21:23:49|0.0087946
21:23:50|0.0087946
21:23:52|0.0087946
21:23:52|0.0087946
21:23:53|0.0087946
21:23:54|0.0087946
21:23:55|0.0087946
21:23:56|0.0087946
21:23:57|0.0087946
21:23:58|0.0087946
21:24:00|0.0087946
21:24:00|0.0087946
21:24:01|0.0087946
21:24:02|0.0088079
21:24:03|0.0088079
21:24:05|0.0088079
21:24:05|0.0088079
21:24:07|0.0088079
21:24:08|0.0088033
21:24:09|0.0088033
21:24:10|0.0088033
21:24:11|0.0088033
21:24:12|0.0088033
21:24:14|0.0088033
21:24:14|0.0088033
21:24:16|0.0088083
21:24:16|0.0088092
21:24:17|0.0088111
21:24:19|0.0088111
21:24:20|0.0088133
21:24:21|0.0088133
21:24:22|0.0088133
21:24:23|0.0088133
21:24:24|0.0088133
21:24:25|0.0088133
21:24:26|0.0088156
21:24:27|0.0088156
21:24:29|0.0088157
21:24:29|0.0088157
21:24:30|0.0088157
21:24:31|0.0088157
21:24:32|0.008816
21:24:34|0.008816
21:24:35|0.008816
21:24:36|0.008816
21:24:37|0.008816
21:24:38|0.008816
21:24:39|0.008816
21:24:41|0.008816
21:24:42|0.008816
21:24:43|0.0088156
21:24:44|0.0088156
21:24:45|0.0088156
21:24:46|0.0088156
21:24:47|0.0088156
21:24:48|0.0088156
21:24:49|0.0088156
21:24:51|0.0088156
21:24:51|0.0088156
21:24:52|0.0088156
21:24:53|0.0088156
21:24:55|0.0088156
21:24:56|0.0088156
21:24:57|0.0088133
21:24:58|0.0088133
21:24:59|0.0088133
21:25:01|0.0088116
21:25:02|0.0088116
21:25:02|0.0088116
21:25:04|0.0088116
21:25:05|0.0088116
21:25:05|0.0088116
21:25:07|0.0088116
21:25:07|0.0088131
21:25:08|0.0088131
21:25:10|0.0088131
21:25:11|0.0088131
21:25:12|0.0088131
21:25:13|0.0088131
21:25:15|0.0088131
21:25:15|0.0088131
21:25:17|0.0088119
21:25:17|0.0088119
21:25:19|0.0088119
21:25:20|0.0088113
21:25:20|0.0088113
21:25:22|0.0088092
21:25:22|0.0088097
21:25:24|0.0088097
21:25:24|0.0088097
21:25:26|0.0088097
21:25:26|0.0088097
21:25:28|0.0088097
21:25:29|0.0088079
21:25:29|0.0088079
21:25:30|0.0088079
21:25:31|0.0088079
21:25:33|0.0088079
21:25:35|0.0088054
21:25:35|0.0088054
21:25:37|0.0088054
21:25:39|0.0088051
21:25:39|0.0088051
21:25:40|0.0088054
21:25:43|0.0088054
21:25:43|0.0088054
21:25:44|0.0088054
21:25:46|0.0088054
21:25:47|0.0088054
21:25:49|0.0088054
21:25:49|0.0088054
21:25:51|0.0088054
21:25:51|0.0088054
21:25:53|0.0088053
21:25:53|0.0088053
21:25:54|0.0088053
21:25:57|0.0088053
21:25:57|0.0088053
21:25:58|0.0088053
21:25:59|0.0088053
21:26:00|0.0088053
21:26:02|0.0088054
21:26:03|0.0088079
21:26:04|0.0088079
21:26:04|0.0088079
21:26:05|0.0088079
21:26:07|0.0088079
21:26:09|0.0088079
21:26:09|0.0088079
21:26:11|0.0088079
21:26:11|0.0088079
21:26:13|0.0088131
21:26:13|0.0088131
21:26:14|0.0088131
21:26:16|0.0088131
21:26:16|0.0088131
21:26:17|0.0088131
21:26:19|0.0088131
21:26:20|0.0088131
21:26:21|0.008813
21:26:22|0.0088119
21:26:23|0.0088119
21:26:24|0.0088119
21:26:26|0.0088131
21:26:26|0.0088131
21:26:27|0.0088131
21:26:29|0.0088131
21:26:29|0.008816
21:26:30|0.008816
21:26:32|0.008816
21:26:32|0.0088237
21:26:34|0.0088237
21:26:35|0.0088237
21:26:37|0.0088237
21:26:39|0.0088237
21:26:39|0.0088275
21:26:40|0.0088275
21:26:41|0.0088275
21:26:43|0.0088275
21:26:44|0.0088272
21:26:45|0.0088272
21:26:46|0.0088272
21:26:46|0.0088272
21:26:48|0.0088272
21:26:49|0.0088272
21:26:50|0.0088272
21:26:51|0.0088272
21:26:52|0.0088272
21:26:53|0.0088272
21:26:55|0.0088272
21:26:56|0.0088203
21:26:56|0.0088203
21:26:57|0.0088203
21:26:58|0.0088203
21:26:59|0.0088203
21:27:01|0.0088203
21:27:01|0.0088203
21:27:02|0.0088203
21:27:03|0.0088203
21:27:05|0.0088203
21:27:05|0.0088203
21:27:07|0.0088203
21:27:08|0.0088261
21:27:08|0.0088261
21:27:09|0.0088261
21:27:11|0.0088261
21:27:12|0.0088261
21:27:13|0.0088261
21:27:14|0.0088261
21:27:15|0.0088261
21:27:16|0.0088232
21:27:17|0.0088232
21:27:18|0.0088232
21:27:19|0.0088232
21:27:20|0.0088232
21:27:21|0.0088252
21:27:23|0.0088252
21:27:24|0.0088252
21:27:25|0.0088252
21:27:25|0.0088252
21:27:26|0.0088252
21:27:27|0.0088252
21:27:29|0.0088252
21:27:29|0.0088252
21:27:30|0.0088252
21:27:32|0.0088252
21:27:33|0.0088252
21:27:33|0.0088252
21:27:35|0.0088252
21:27:36|0.0088252
21:27:37|0.0088252
21:27:38|0.0088252
21:27:39|0.0088252
21:27:40|0.0088209
21:27:41|0.0088209
21:27:43|0.0088209
21:27:43|0.0088209
21:27:44|0.0088209
21:27:45|0.0088209
21:27:47|0.0088209
21:27:48|0.0088209
21:27:50|0.0088209
21:27:50|0.0088211
21:27:51|0.0088211
21:27:53|0.0088211
21:27:53|0.0088211
21:27:55|0.0088211
21:27:56|0.0088211
21:27:57|0.0088211
21:27:58|0.0088211
21:27:59|0.0088211
21:28:00|0.0088211
21:28:02|0.0088211
21:28:03|0.0088211
21:28:04|0.0088211
21:28:05|0.0088211
21:28:06|0.0088211
21:28:07|0.0088211
21:28:09|0.0088211
21:28:10|0.0088211
21:28:11|0.0088211
21:28:12|0.0088211
21:28:12|0.0088211
21:28:14|0.0088211
21:28:14|0.0088162
21:28:16|0.0088162
21:28:17|0.0088162
21:28:17|0.0088162
21:28:19|0.0088162
21:28:19|0.0088162
21:28:20|0.0088162
21:28:21|0.0088162
21:28:22|0.0088162
21:28:24|0.0088162
21:28:25|0.0088162
21:28:26|0.0088162
21:28:27|0.00882
21:28:29|0.00882
21:28:29|0.0088169
21:28:30|0.0088169
21:28:31|0.0088169
21:28:33|0.0088169
21:28:33|0.0088169
21:28:34|0.0088169
21:28:35|0.0088169
21:28:37|0.0088169
21:28:39|0.0088169
21:28:40|0.0088147
21:28:41|0.0088126
21:28:42|0.0088126
21:28:43|0.0088126
21:28:44|0.0088126
21:28:46|0.0088126
21:28:46|0.0088126
21:28:48|0.0088126
21:28:50|0.0088126
21:28:50|0.0088126
21:28:51|0.0088126
21:28:53|0.0088126
21:28:54|0.0088126
21:28:55|0.0088126
21:28:56|0.0088126
21:28:57|0.0088126
21:28:58|0.0088126
21:28:59|0.0088126
21:29:00|0.0088126
21:29:01|0.0088216
21:29:02|0.0088216
21:29:03|0.0088216
21:29:05|0.0088216
21:29:05|0.0088216
21:29:06|0.0088216
21:29:07|0.0088216
21:29:09|0.0088216
21:29:10|0.0088216
21:29:10|0.0088216
21:29:11|0.0088216
21:29:12|0.0088216
21:29:13|0.0088216
21:29:14|0.0088216
21:29:15|0.0088216
21:29:16|0.0088261
21:29:17|0.0088261
21:29:18|0.0088261
21:29:20|0.0088261
21:29:20|0.0088261
21:29:22|0.0088261
21:29:23|0.0088261
21:29:23|0.0088261
21:29:24|0.0088261
21:29:26|0.0088261
21:29:27|0.00883
21:29:28|0.0088303
21:29:29|0.0088303
21:29:30|0.0088303
21:29:31|0.0088303
21:29:33|0.0088303
21:29:33|0.0088303
21:29:34|0.0088303
21:29:35|0.0088303
21:29:36|0.00883
21:29:37|0.0088285
21:29:38|0.0088285
21:29:39|0.0088285
21:29:41|0.0088285
21:29:42|0.0088285
21:29:42|0.0088285
21:29:44|0.0088285
21:29:45|0.0088285
21:29:45|0.0088285
21:29:47|0.0088285
21:29:48|0.0088285
21:29:49|0.0088285
21:29:50|0.0088285
21:29:51|0.0088285
21:29:53|0.0088285
21:29:54|0.0088285
21:29:55|0.0088285
21:29:56|0.0088285
21:29:57|0.0088285
21:29:58|0.0088252
21:29:59|0.0088252
21:30:00|0.0088252
21:30:02|0.0088252
21:30:02|0.0088252
21:30:03|0.0088252
21:30:04|0.0088252
21:30:05|0.0088252
21:30:06|0.0088147
21:30:08|0.0088147
21:30:09|0.0088147
21:30:09|0.0088051
21:30:10|0.0088034
21:30:11|0.0088034
21:30:12|0.0088034
21:30:14|0.0088
21:30:14|0.0088
21:30:16|0.0088
21:30:17|0.0088
21:30:18|0.0088
21:30:19|0.0088
21:30:20|0.0087886
21:30:21|0.0087886
21:30:22|0.0087886
21:30:23|0.0087886
21:30:24|0.0087886
21:30:25|0.0087886
21:30:26|0.0087886
21:30:28|0.0087886
21:30:28|0.0087886
21:30:30|0.0087886
21:30:30|0.0087886
21:30:32|0.0087886
21:30:33|0.0087886
21:30:34|0.0087886
21:30:35|0.0087886
21:30:36|0.0087886
21:30:37|0.0087886
21:30:38|0.0087886
21:30:40|0.0087886
21:30:40|0.0087886
21:30:42|0.0087886
21:30:42|0.0087886
21:30:44|0.0087886
21:30:44|0.0087886
21:30:46|0.0087886
21:30:47|0.008798
21:30:48|0.008798
21:30:50|0.008798
21:30:51|0.008798
21:30:52|0.008798
21:30:53|0.008798
21:30:54|0.0087902
21:30:54|0.0087902
21:30:55|0.0087902
21:30:57|0.0087902
21:30:58|0.0087902
21:30:59|0.0087902
21:31:00|0.0087902
21:31:02|0.0087902
21:31:02|0.0087902
21:31:03|0.0087902
21:31:05|0.0087902
21:31:05|0.0087902
21:31:06|0.0087902
21:31:07|0.0087902
21:31:08|0.0087911
21:31:10|0.0087911
21:31:10|0.0087911
21:31:11|0.0087911
21:31:12|0.0087911
21:31:14|0.0087911
21:31:14|0.0087911
21:31:16|0.0087911
21:31:17|0.0087911
21:31:18|0.0087911
21:31:19|0.0087911
21:31:20|0.0087911
21:31:21|0.0087911
21:31:22|0.0087911
21:31:23|0.0087911
21:31:24|0.0087911
21:31:25|0.0087911
21:31:26|0.0087911
21:31:28|0.0087911
21:31:29|0.0087911
21:31:29|0.0087911
21:31:30|0.0087911
21:31:32|0.0087907
21:31:32|0.0087907
21:31:33|0.0087907
21:31:35|0.0087888
21:31:35|0.0087888
21:31:36|0.0087888
21:31:37|0.0087888
21:31:38|0.0087888
21:31:40|0.0087888
21:31:41|0.0087888
21:31:42|0.0087888
21:31:44|0.0087888
21:31:45|0.0087888
21:31:45|0.0087888
21:31:46|0.008785
21:31:49|0.008785
21:31:49|0.008785
21:31:51|0.008785
21:31:52|0.008785
21:31:53|0.008785
21:31:54|0.008785
21:31:55|0.008785
21:31:56|0.008785
21:31:57|0.008785
21:31:58|0.008785
21:32:00|0.008785
21:32:00|0.008785
21:32:01|0.008785
21:32:02|0.008785
21:32:04|0.008785
21:32:05|0.008785
21:32:05|0.008785
21:32:07|0.008785
21:32:07|0.008785
21:32:08|0.0087859
21:32:10|0.0087859
21:32:11|0.0087859
21:32:12|0.0087859
21:32:12|0.0087861
21:32:15|0.0087895
21:32:16|0.0087895
21:32:17|0.0087895
21:32:18|0.0087895
21:32:19|0.0087895
21:32:20|0.0087895
21:32:21|0.0087895
21:32:22|0.0087895
21:32:23|0.0087895
21:32:24|0.0087895
21:32:25|0.0087895
21:32:26|0.0087895
21:32:27|0.0087895
21:32:28|0.0087895
21:32:29|0.0087895
21:32:30|0.0087895
21:32:31|0.0087895
21:32:33|0.0087895
21:32:33|0.0087895
21:32:34|0.0087895
21:32:35|0.0087895
21:32:36|0.0087895
21:32:37|0.0087895
21:32:39|0.0087895
21:32:39|0.0087895
21:32:40|0.0087895
21:32:41|0.0087907
21:32:42|0.0087907
21:32:43|0.0087907
21:32:44|0.0087907
21:32:46|0.0087907
21:32:47|0.0087907
21:32:48|0.0087907
21:32:49|0.0087887
21:32:50|0.0087907
21:32:51|0.0087907
21:32:52|0.0087907
21:32:53|0.0087907
21:32:55|0.0087907
21:32:55|0.0087907
21:32:56|0.0087907
21:32:57|0.0087907
21:32:59|0.0087907
21:33:00|0.0087911
21:33:01|0.0087911
21:33:01|0.0087911
21:33:03|0.0087911
21:33:04|0.0087911
21:33:05|0.0087907
21:33:06|0.0087907
21:33:07|0.0087907
21:33:08|0.0087907
21:33:09|0.0087907
21:33:10|0.0087907
21:33:11|0.0087907
21:33:13|0.0087907
21:33:14|0.0087907
21:33:15|0.0087907
21:33:16|0.0087907
21:33:16|0.0087907
21:33:18|0.0087907
21:33:19|0.0087909
21:33:20|0.0087909
21:33:21|0.0087956
21:33:22|0.0087956
21:33:23|0.0087956
21:33:24|0.0087956
21:33:25|0.0087956
21:33:26|0.0087956
21:33:27|0.0087956
21:33:29|0.0087956
21:33:30|0.0087956
21:33:30|0.0087956
21:33:31|0.0087975
21:33:33|0.0087975
21:33:33|0.0088
21:33:34|0.0088
21:33:35|0.0088
21:33:36|0.0088
21:33:37|0.0088143
21:33:38|0.0088143
21:33:39|0.0088143
21:33:40|0.0088143
21:33:42|0.0088143
21:33:44|0.0088143
21:33:44|0.0088143
21:33:47|0.0088143
21:33:47|0.0088147
21:33:48|0.0088147
21:33:50|0.0088151
21:33:51|0.0088151
21:33:53|0.0088196
21:33:54|0.0088196
21:33:55|0.0088196
21:33:56|0.0088196
21:33:57|0.0088196
21:33:59|0.0088196
21:34:00|0.0088196
21:34:01|0.0088232
21:34:03|0.0088232
21:34:03|0.0088232
21:34:04|0.0088232
21:34:05|0.0088241
21:34:06|0.0088241
21:34:07|0.0088241
21:34:09|0.0088241
21:34:09|0.0088241
21:34:11|0.0088241
21:34:11|0.0088241
21:34:13|0.0088241
21:34:13|0.0088241
21:34:15|0.0088248
21:34:16|0.0088248
21:34:17|0.0088248
21:34:18|0.0088248
21:34:19|0.0088248
21:34:19|0.0088293
21:34:22|0.0088293
21:34:22|0.0088293
21:34:24|0.0088293
21:34:24|0.0088293
21:34:25|0.0088293
21:34:27|0.0088293
21:34:27|0.0088293
21:34:28|0.0088293
21:34:30|0.0088293
21:34:31|0.0088293
21:34:32|0.0088293
21:34:33|0.0088302
21:34:34|0.0088302
21:34:35|0.0088302
21:34:36|0.0088302
21:34:37|0.0088303
21:34:38|0.0088303
21:34:39|0.0088325
21:34:40|0.0088375
21:34:42|0.0088377
21:34:43|0.0088379
21:34:44|0.0088379
21:34:46|0.0088379
21:34:46|0.0088381
21:34:48|0.0088381
21:34:48|0.0088381
21:34:50|0.0088381
21:34:51|0.0088381
21:34:52|0.0088381
21:34:54|0.0088381
21:34:54|0.0088381
21:34:55|0.0088381
21:34:57|0.0088381
21:34:58|0.0088381
21:34:59|0.008838
21:35:00|0.008838
21:35:01|0.008838
21:35:02|0.008838
21:35:03|0.008838
21:35:04|0.008838
21:35:05|0.008838
21:35:06|0.008838
21:35:07|0.008838
21:35:08|0.008838
21:35:09|0.008838
21:35:10|0.008838
21:35:12|0.008838
21:35:13|0.008838
21:35:14|0.0088291
21:35:14|0.0088291
21:35:16|0.0088291
21:35:17|0.0088291
21:35:17|0.0088291
21:35:19|0.0088291
21:35:20|0.008836
21:35:20|0.008836
21:35:22|0.008836
21:35:22|0.008836
21:35:24|0.008836
21:35:25|0.008836
21:35:25|0.008836
21:35:26|0.008836
21:35:28|0.008836
21:35:28|0.008836
21:35:30|0.008836
21:35:30|0.008836
21:35:32|0.008836
21:35:33|0.008836
21:35:34|0.008836
21:35:34|0.008836
21:35:36|0.008836
21:35:37|0.0088354
21:35:39|0.0088354
21:35:39|0.0088354
21:35:40|0.0088354
21:35:42|0.0088354
21:35:42|0.0088354
21:35:45|0.0088425
21:35:46|0.0088425
21:35:48|0.0088425
21:35:49|0.0088425
21:35:50|0.0088425
21:35:51|0.008845
21:35:52|0.008845
21:35:53|0.008845
21:35:53|0.008845
21:35:55|0.008845
21:35:56|0.008845
21:35:57|0.008845
21:35:58|0.008845
21:35:59|0.008845
21:36:00|0.0088475
21:36:01|0.0088475
21:36:03|0.0088475
21:36:04|0.0088475
21:36:05|0.0088475
21:36:06|0.0088475
21:36:07|0.0088475
21:36:08|0.0088475
21:36:09|0.0088471
21:36:10|0.0088426
21:36:12|0.0088426
21:36:12|0.0088359
21:36:13|0.0088371
21:36:14|0.0088371
21:36:16|0.0088371
21:36:17|0.0088371
21:36:17|0.0088371
21:36:18|0.0088371
21:36:19|0.0088371
21:36:21|0.0088371
21:36:22|0.0088371
21:36:23|0.0088371
21:36:24|0.0088371
21:36:25|0.0088371
21:36:26|0.0088371
21:36:27|0.0088371
21:36:28|0.0088371
21:36:29|0.0088371
21:36:30|0.0088371
21:36:32|0.0088371
21:36:32|0.0088371
21:36:33|0.0088371
21:36:34|0.0088371
21:36:35|0.0088371
21:36:36|0.008839
21:36:37|0.008839
21:36:39|0.008839
21:36:40|0.008839
21:36:41|0.008839
21:36:41|0.008839
21:36:43|0.008839
21:36:45|0.008839
21:36:47|0.008839
21:36:48|0.008839
21:36:50|0.008839
21:36:51|0.008839
21:36:52|0.008839
21:36:53|0.008839
21:36:54|0.008839
21:36:55|0.008839
21:36:56|0.008839
21:36:57|0.008839
21:36:59|0.008839
21:36:59|0.0088475
21:37:00|0.0088475
21:37:01|0.0088475
21:37:03|0.0088475
21:37:03|0.0088475
21:37:05|0.0088475
21:37:06|0.0088475
21:37:07|0.0088475
21:37:08|0.0088475
21:37:09|0.0088475
21:37:09|0.0088475
21:37:10|0.0088475
21:37:12|0.0088475
21:37:13|0.0088475
21:37:14|0.0088475
21:37:15|0.0088475
21:37:16|0.0088475
21:37:17|0.0088475
21:37:18|0.0088475
21:37:19|0.00885
21:37:20|0.00885
21:37:21|0.00885
21:37:22|0.00885
21:37:23|0.00885
21:37:24|0.00885
21:37:25|0.0088496
21:37:26|0.0088496
21:37:27|0.0088496
21:37:28|0.0088496
21:37:29|0.0088496
21:37:30|0.00885
21:37:31|0.00885
21:37:32|0.008855
21:37:33|0.008855
21:37:34|0.0088575
21:37:35|0.0088575
21:37:37|0.0088575
21:37:37|0.0088625
21:37:39|0.0088625
21:37:39|0.008865
21:37:40|0.0088592
21:37:41|0.0088592
21:37:42|0.0088592
21:37:43|0.0088592
21:37:45|0.0088592
21:37:46|0.0088592
21:37:47|0.0088592
21:37:48|0.0088592
21:37:49|0.0088592
21:37:50|0.0088592
21:37:52|0.0088592
21:37:52|0.0088592
21:37:54|0.0088592
21:37:55|0.0088592
21:37:56|0.0088592
21:37:57|0.0088592
21:37:59|0.0088592
21:37:59|0.0088592
21:38:01|0.0088592
21:38:01|0.0088592
21:38:02|0.0088592
21:38:04|0.0088592
21:38:05|0.0088592
21:38:05|0.0088592
21:38:07|0.0088592
21:38:08|0.0088592
21:38:09|0.0088592
21:38:10|0.0088592
21:38:11|0.0088625
21:38:12|0.0088625
21:38:14|0.0088625
21:38:14|0.0088624
21:38:15|0.0088624
21:38:17|0.0088624
21:38:18|0.0088624
21:38:19|0.0088624
21:38:19|0.0088624
21:38:21|0.0088624
21:38:22|0.0088624
21:38:22|0.0088624
21:38:24|0.0088624
21:38:25|0.0088592
21:38:26|0.0088592
21:38:27|0.0088592
21:38:28|0.0088592
21:38:30|0.0088592
21:38:30|0.0088592
21:38:31|0.0088592
21:38:32|0.0088461
21:38:33|0.0088461
21:38:34|0.0088461
21:38:35|0.0088461
21:38:37|0.0088583
21:38:38|0.0088583
21:38:39|0.0088583
21:38:40|0.0088583
21:38:41|0.0088583
21:38:42|0.0088583
21:38:42|0.0088583
21:38:44|0.0088583
21:38:44|0.0088583
21:38:46|0.0088583
21:38:48|0.0088583
21:38:49|0.0088583
21:38:51|0.0088583
21:38:52|0.0088583
21:38:54|0.0088553
21:38:55|0.0088553
21:38:56|0.0088553
21:38:57|0.0088553
21:38:59|0.0088553
21:38:59|0.0088553
21:39:01|0.0088553
21:39:01|0.0088553
21:39:02|0.0088553
21:39:04|0.0088553
21:39:05|0.0088553
21:39:06|0.0088553
21:39:07|0.0088553
21:39:08|0.0088553
21:39:09|0.0088553
21:39:10|0.0088553
21:39:12|0.0088553
21:39:12|0.0088553
21:39:13|0.0088553
21:39:14|0.0088553
21:39:15|0.0088553
21:39:16|0.0088553
21:39:17|0.0088553
21:39:18|0.0088553
21:39:20|0.0088553
21:39:21|0.0088553
21:39:22|0.0088553
21:39:23|0.0088553
21:39:24|0.0088553
21:39:25|0.0088553
21:39:26|0.0088553
21:39:27|0.0088553
21:39:29|0.0088553
21:39:29|0.0088553
21:39:30|0.0088553
21:39:31|0.0088553
21:39:33|0.0088553
21:39:34|0.0088553
21:39:35|0.0088553
21:39:36|0.0088553
21:39:37|0.0088553
21:39:38|0.0088649
21:39:39|0.0088649
21:39:40|0.0088649
21:39:40|0.0088678
21:39:42|0.0088678
21:39:43|0.0088678
21:39:44|0.0088678
21:39:45|0.0088678
21:39:46|0.0088678
21:39:47|0.0088678
21:39:49|0.0088678
21:39:50|0.0088678
21:39:52|0.0088678
21:39:52|0.0088678
21:39:54|0.0088678
21:39:55|0.0088678
21:39:56|0.0088678
21:39:56|0.0088678
21:39:58|0.0088678
21:40:00|0.0088678
21:40:01|0.0088678
21:40:02|0.0088678
21:40:03|0.0088678
21:40:04|0.0088678
21:40:05|0.0088654
21:40:06|0.0088654
21:40:08|0.0088654
21:40:09|0.0088654
21:40:10|0.0088654
21:40:11|0.0088654
21:40:12|0.0088654
21:40:14|0.0088654
21:40:15|0.0088654
21:40:16|0.0088654
21:40:16|0.0088654
21:40:18|0.0088654
21:40:19|0.0088642
21:40:20|0.0088642
21:40:21|0.0088642
21:40:22|0.0088642
21:40:24|0.0088642
21:40:24|0.0088615
21:40:25|0.0088615
21:40:26|0.0088615
21:40:27|0.0088615
21:40:28|0.0088615
21:40:29|0.0088615
21:40:31|0.0088616
21:40:31|0.0088616
21:40:32|0.0088615
21:40:33|0.0088615
21:40:34|0.0088615
21:40:35|0.0088615
21:40:37|0.0088615
21:40:38|0.0088615
21:40:38|0.0088615
21:40:40|0.0088615
21:40:41|0.0088615
21:40:41|0.0088615
21:40:42|0.0088615
21:40:44|0.0088615
21:40:44|0.0088615
21:40:45|0.0088615
21:40:47|0.0088615
21:40:48|0.0088615
21:40:50|0.0088615
21:40:51|0.0088615
21:40:51|0.0088618
21:40:53|0.0088618
21:40:53|0.0088618
21:40:55|0.0088618
21:40:57|0.0088618
21:40:57|0.0088618
21:40:58|0.0088618
21:40:59|0.0088618
21:41:01|0.0088618
21:41:02|0.0088618
21:41:03|0.0088618
21:41:04|0.0088618
21:41:05|0.0088618
21:41:06|0.0088678
21:41:06|0.0088678
21:41:08|0.0088678
21:41:09|0.0088678
21:41:10|0.0088678
21:41:11|0.0088678
21:41:12|0.0088678
21:41:14|0.0088678
21:41:15|0.0088678
21:41:16|0.0088678
21:41:17|0.0088678
21:41:18|0.0088678
21:41:20|0.0088678
21:41:20|0.0088677
21:41:21|0.0088618
21:41:22|0.0088618
21:41:24|0.0088618
21:41:24|0.0088618
21:41:25|0.0088618
21:41:26|0.0088618
21:41:28|0.0088618
21:41:28|0.0088618
21:41:29|0.0088618
21:41:31|0.0088618
21:41:32|0.0088618
21:41:33|0.0088618
21:41:34|0.0088618
21:41:35|0.0088618
21:41:36|0.0088618
21:41:37|0.0088618
21:41:38|0.0088646
21:41:39|0.0088646
21:41:40|0.0088646
21:41:41|0.0088646
21:41:42|0.0088646
21:41:43|0.0088646
21:41:44|0.0088646
21:41:45|0.0088646
21:41:47|0.0088646
21:41:47|0.0088646
21:41:48|0.0088646
21:41:49|0.0088646
21:41:50|0.0088646
21:41:51|0.0088646
21:41:53|0.0088646
21:41:55|0.0088646
21:41:55|0.0088646
21:41:57|0.0088646
21:41:57|0.0088646
21:41:59|0.0088646
21:42:00|0.0088646
21:42:01|0.0088646
21:42:02|0.0088637
21:42:03|0.0088637
21:42:04|0.0088637
21:42:05|0.0088637
21:42:07|0.0088615
21:42:07|0.008861
21:42:09|0.0088587
21:42:10|0.0088587
21:42:11|0.0088587
21:42:12|0.0088587
21:42:13|0.0088587
21:42:14|0.0088587
21:42:15|0.0088587
21:42:16|0.0088587
21:42:18|0.0088587
21:42:19|0.0088587
21:42:19|0.0088587
21:42:21|0.0088587
21:42:22|0.0088587
21:42:24|0.0088587
21:42:25|0.0088599
21:42:25|0.0088599
21:42:26|0.0088599
21:42:27|0.0088599
21:42:28|0.0088599
21:42:30|0.0088599
21:42:31|0.0088599
21:42:31|0.0088599
21:42:33|0.0088599
21:42:33|0.0088599
21:42:35|0.0088599
21:42:36|0.0088599
21:42:37|0.0088599
21:42:37|0.0088599
21:42:38|0.0088599
21:42:40|0.0088599
21:42:41|0.0088599
21:42:41|0.0088599
21:42:43|0.0088599
21:42:43|0.0088599
21:42:44|0.0088599
21:42:46|0.0088599
21:42:47|0.0088599
21:42:48|0.0088599
21:42:48|0.0088599
21:42:50|0.0088599
21:42:51|0.0088599
21:42:53|0.0088599
21:42:54|0.0088599
21:42:54|0.0088599
21:42:55|0.0088599
21:42:57|0.0088595
21:42:58|0.0088595
21:42:59|0.0088595
21:43:00|0.0088595
21:43:02|0.0088595
21:43:02|0.0088595
21:43:04|0.0088595
21:43:04|0.0088597
21:43:05|0.0088597
21:43:07|0.0088563
21:43:07|0.0088563
21:43:08|0.0088563
21:43:09|0.0088563
21:43:10|0.0088563
21:43:12|0.0088563
21:43:12|0.0088563
21:43:14|0.0088563
21:43:15|0.0088563
21:43:16|0.0088563
21:43:17|0.0088563
21:43:18|0.0088563
21:43:19|0.0088563
21:43:20|0.0088563
21:43:21|0.0088563
21:43:22|0.0088563
21:43:24|0.0088563
21:43:25|0.0088563
21:43:26|0.0088563
21:43:26|0.0088563
21:43:28|0.0088563
21:43:28|0.0088563
21:43:29|0.0088563
21:43:31|0.0088563
21:43:31|0.0088563
21:43:32|0.0088563
21:43:34|0.0088563
21:43:35|0.0088563
21:43:36|0.0088563
21:43:37|0.0088563
21:43:38|0.0088563
21:43:40|0.0088563
21:43:41|0.0088563
21:43:42|0.0088563
21:43:42|0.0088563
21:43:44|0.0088553
21:43:45|0.0088553
21:43:45|0.0088553
21:43:47|0.0088553
21:43:48|0.0088553
21:43:49|0.0088553
21:43:50|0.0088553
21:43:51|0.0088553
21:43:52|0.0088553
21:43:53|0.0088553
21:43:54|0.0088553
21:43:55|0.0088553
21:43:57|0.0088553
21:43:57|0.0088553
21:43:59|0.0088553
21:44:00|0.0088553
21:44:02|0.0088495
21:44:02|0.0088495
21:44:03|0.0088495
21:44:05|0.0088495
21:44:05|0.0088495
21:44:07|0.0088495
21:44:07|0.0088495
21:44:09|0.0088495
21:44:10|0.0088495
21:44:10|0.0088495
21:44:11|0.0088495
21:44:13|0.0088495
21:44:13|0.0088495
21:44:14|0.00884
21:44:16|0.00884
21:44:17|0.00884
21:44:18|0.00884
21:44:19|0.00884
21:44:20|0.00884
21:44:21|0.00884
21:44:23|0.00884
21:44:23|0.00884
21:44:24|0.00884
21:44:26|0.00884
21:44:27|0.00884
21:44:28|0.00884
21:44:29|0.00884
21:44:29|0.00884
21:44:30|0.00884
21:44:32|0.00884
21:44:32|0.00884
21:44:33|0.00884
21:44:34|0.00884
21:44:36|0.00884
21:44:37|0.00884
21:44:38|0.00884
21:44:39|0.00884
21:44:40|0.00884
21:44:40|0.00884
21:44:41|0.00884
21:44:42|0.00884
21:44:45|0.00884
21:44:45|0.00884
21:44:46|0.00884
21:44:48|0.00884
21:44:49|0.00884
21:44:50|0.00884
21:44:52|0.0088431
21:44:54|0.0088431
21:44:55|0.0088431
21:44:56|0.0088431
21:44:58|0.0088431
21:44:59|0.00884
21:44:59|0.00884
21:45:01|0.00884
21:45:01|0.00884
21:45:03|0.00884
21:45:05|0.00884
21:45:07|0.00884
21:45:07|0.00884
21:45:08|0.00884
21:45:10|0.0088391
21:45:11|0.0088391
21:45:12|0.0088391
21:45:12|0.0088391
21:45:14|0.0088391
21:45:16|0.0088391
21:45:16|0.0088391
21:45:18|0.0088391
21:45:18|0.0088391
21:45:19|0.0088391
21:45:20|0.0088391
21:45:21|0.0088391
21:45:22|0.0088384
21:45:24|0.0088384
21:45:25|0.0088384
21:45:26|0.0088384
21:45:27|0.0088384
21:45:28|0.0088384
21:45:29|0.0088384
21:45:29|0.0088384
21:45:31|0.0088384
21:45:32|0.0088384
21:45:33|0.0088384
21:45:34|0.0088384
21:45:35|0.0088384
21:45:35|0.0088384
21:45:37|0.0088384
21:45:38|0.0088384
21:45:39|0.0088384
21:45:40|0.0088384
21:45:41|0.0088384
21:45:42|0.0088384
21:45:43|0.0088384
21:45:44|0.0088384
21:45:45|0.0088384
21:45:47|0.0088384
21:45:47|0.0088384
21:45:49|0.0088384
21:45:50|0.0088384
21:45:51|0.0088384
21:45:51|0.0088384
21:45:52|0.0088384
21:45:55|0.0088384
21:45:57|0.0088384
21:45:58|0.0088384
21:45:59|0.0088384
21:46:00|0.0088384
21:46:02|0.0088384
21:46:03|0.0088384
21:46:05|0.0088384
21:46:06|0.0088384
21:46:06|0.0088384
21:46:07|0.0088384
21:46:08|0.0088384
21:46:09|0.0088346
21:46:11|0.0088346
21:46:12|0.0088346
21:46:13|0.0088346
21:46:13|0.0088346
21:46:14|0.0088346
21:46:15|0.0088346
21:46:17|0.0088346
21:46:18|0.0088346
21:46:19|0.0088346
21:46:20|0.0088346
21:46:21|0.0088346
21:46:22|0.0088346
21:46:23|0.0088346
21:46:24|0.0088346
21:46:25|0.0088346
21:46:26|0.0088346
21:46:28|0.0088346
21:46:29|0.0088346
21:46:30|0.0088346
21:46:31|0.0088346
21:46:33|0.0088346
21:46:33|0.0088346
21:46:34|0.0088346
21:46:36|0.0088346
21:46:37|0.0088346
21:46:37|0.0088346
21:46:38|0.0088346
21:46:40|0.0088346
21:46:41|0.0088346
21:46:42|0.0088354
21:46:43|0.0088354
21:46:44|0.0088354
21:46:45|0.00884
21:46:46|0.00884
21:46:46|0.00884
21:46:49|0.0088369
21:46:49|0.0088369
21:46:50|0.0088369
21:46:52|0.0088369
21:46:53|0.0088369
21:46:54|0.0088369
21:46:56|0.0088369
21:46:56|0.0088369
21:46:58|0.0088369
21:46:59|0.0088369
21:47:01|0.0088369
21:47:02|0.0088369
21:47:02|0.0088369
21:47:03|0.0088369
21:47:05|0.0088369
21:47:05|0.0088369
21:47:07|0.0088369
21:47:08|0.0088369
21:47:09|0.0088369
21:47:10|0.0088369
21:47:11|0.0088369
21:47:13|0.0088369
21:47:14|0.0088369
21:47:15|0.0088369
21:47:16|0.0088369
21:47:17|0.0088369
21:47:18|0.0088369
21:47:19|0.0088369
21:47:20|0.0088369
21:47:21|0.0088369
21:47:22|0.0088369
21:47:23|0.0088369
21:47:24|0.0088369
21:47:25|0.0088369
21:47:26|0.0088369
21:47:28|0.0088369
21:47:29|0.0088369
21:47:29|0.0088369
21:47:30|0.0088369
21:47:31|0.0088369
21:47:32|0.0088369
21:47:34|0.0088369
21:47:35|0.0088369
21:47:36|0.0088369
21:47:37|0.0088369
21:47:38|0.0088369
21:47:39|0.0088345
21:47:40|0.0088345
21:47:41|0.0088345
21:47:42|0.0088347
21:47:43|0.0088347
21:47:44|0.0088347
21:47:45|0.0088347
21:47:47|0.0088347
21:47:48|0.0088347
21:47:48|0.0088334
21:47:49|0.0088334
21:47:50|0.0088334
21:47:51|0.0088334
21:47:53|0.0088334
21:47:54|0.0088334
21:47:55|0.0088334
21:47:56|0.0088334
21:47:58|0.0088334
21:47:59|0.0088334
21:48:00|0.0088334
21:48:02|0.0088334
21:48:03|0.0088334
21:48:04|0.0088334
21:48:05|0.0088334
21:48:06|0.0088334
21:48:08|0.0088334
21:48:09|0.0088334
21:48:09|0.0088334
21:48:10|0.0088334
21:48:12|0.0088334
21:48:12|0.0088334
21:48:14|0.0088334
21:48:14|0.0088334
21:48:16|0.0088334
21:48:16|0.0088334
21:48:17|0.0088334
21:48:18|0.0088334
21:48:19|0.0088334
21:48:21|0.0088334
21:48:21|0.0088334
21:48:23|0.0088334
21:48:23|0.0088334
21:48:25|0.0088334
21:48:27|0.0088334
21:48:27|0.0088278
21:48:29|0.0088278
21:48:29|0.0088278
21:48:31|0.0088278
21:48:31|0.0088278
21:48:32|0.0088278
21:48:33|0.0088278
21:48:34|0.0088278
21:48:35|0.0088278
21:48:37|0.0088278
21:48:37|0.0088278
21:48:38|0.0088278
21:48:40|0.0088278
21:48:40|0.0088278
21:48:42|0.0088278
21:48:43|0.0088278
21:48:44|0.0088278
21:48:45|0.0088278
21:48:46|0.0088278
21:48:47|0.0088278
21:48:49|0.0088278
21:48:50|0.0088278
21:48:51|0.0088278
21:48:52|0.0088278
21:48:53|0.0088278
21:48:54|0.0088278
21:48:55|0.0088278
21:48:57|0.0088278
21:48:58|0.0088278
21:49:00|0.0088278
21:49:01|0.0088278
21:49:02|0.0088278
21:49:03|0.0088278
21:49:04|0.0088278
21:49:06|0.0088278
21:49:07|0.0088278
21:49:08|0.0088278
21:49:09|0.0088278
21:49:10|0.0088278
21:49:10|0.0088278
21:49:12|0.0088309
21:49:13|0.0088309
21:49:14|0.0088309
21:49:15|0.0088309
21:49:16|0.0088309
21:49:17|0.0088309
21:49:18|0.0088309
21:49:19|0.0088309
21:49:20|0.0088327
21:49:21|0.0088327
21:49:22|0.0088327
21:49:23|0.0088327
21:49:25|0.0088327
21:49:25|0.0088327
21:49:26|0.0088327
21:49:27|0.0088327
21:49:28|0.0088327
21:49:30|0.0088327
21:49:31|0.0088327
21:49:33|0.0088369
21:49:33|0.0088369
21:49:34|0.0088369
21:49:35|0.0088369
21:49:36|0.0088369
21:49:37|0.0088369
21:49:38|0.0088369
21:49:39|0.0088328
21:49:40|0.0088328
21:49:41|0.0088328
21:49:43|0.0088328
21:49:43|0.0088328
21:49:45|0.0088328
21:49:46|0.0088328
21:49:46|0.0088328
21:49:47|0.0088328
21:49:49|0.0088328
21:49:49|0.0088328
21:49:50|0.0088328
21:49:51|0.0088328
21:49:52|0.0088328
21:49:54|0.0088328
21:49:55|0.0088328
21:49:56|0.0088328
21:49:57|0.0088327
21:49:59|0.0088327
21:50:00|0.0088327
21:50:01|0.0088327
21:50:02|0.0088327
21:50:04|0.0088327
21:50:04|0.0088327
21:50:05|0.0088327
21:50:06|0.0088327
21:50:07|0.0088327
21:50:08|0.0088327
21:50:10|0.0088327
21:50:10|0.0088327
21:50:12|0.0088327
21:50:13|0.0088327
21:50:14|0.0088327
21:50:15|0.0088327
21:50:15|0.0088369
21:50:17|0.0088369
21:50:18|0.0088369
21:50:19|0.0088369
21:50:21|0.0088369
21:50:21|0.0088369
21:50:23|0.0088369
21:50:24|0.0088369
21:50:25|0.0088369
21:50:26|0.0088369
21:50:27|0.0088369
21:50:28|0.0088369
21:50:29|0.0088369
21:50:31|0.0088369
21:50:31|0.0088369
21:50:33|0.0088369
21:50:34|0.0088369
21:50:34|0.0088369
21:50:36|0.0088369
21:50:37|0.0088369
21:50:38|0.0088369
21:50:39|0.0088369
21:50:40|0.0088369
21:50:41|0.0088369
21:50:43|0.0088369
21:50:43|0.0088369
21:50:44|0.0088369
21:50:45|0.0088369
21:50:46|0.0088369
21:50:47|0.0088369
21:50:49|0.0088369
21:50:49|0.0088369
21:50:50|0.0088369
21:50:51|0.0088369
21:50:52|0.0088369
21:50:53|0.0088369
21:50:54|0.0088369
21:50:55|0.0088369
21:50:56|0.0088369
21:50:57|0.0088369
21:51:00|0.0088369
21:51:00|0.0088369
21:51:02|0.0088369
21:51:03|0.0088369
21:51:05|0.0088369
21:51:05|0.0088369
21:51:06|0.0088369
21:51:07|0.0088369
21:51:08|0.0088369
21:51:09|0.0088369
21:51:11|0.0088369
21:51:11|0.0088369
21:51:12|0.0088369
21:51:13|0.0088369
21:51:15|0.0088369
21:51:16|0.0088369
21:51:17|0.0088369
21:51:18|0.0088369
21:51:19|0.0088369
21:51:20|0.0088369
21:51:21|0.0088369
21:51:23|0.0088369
21:51:23|0.0088369
21:51:24|0.0088369
21:51:26|0.0088369
21:51:26|0.0088369
21:51:27|0.0088369
21:51:29|0.0088369
21:51:29|0.0088369
21:51:31|0.0088369
21:51:32|0.0088369
21:51:33|0.0088369
21:51:34|0.0088369
21:51:34|0.0088369
21:51:36|0.0088369
21:51:37|0.0088369
21:51:38|0.0088369
21:51:39|0.0088369
21:51:41|0.0088347
21:51:42|0.0088347
21:51:42|0.0088347
21:51:43|0.0088347
21:51:44|0.0088347
21:51:46|0.0088347
21:51:46|0.0088347
21:51:48|0.0088347
21:51:48|0.0088347
21:51:49|0.0088347
21:51:50|0.0088347
21:51:52|0.0088347
21:51:53|0.0088326
21:51:53|0.0088326
21:51:54|0.0088326
21:51:56|0.0088326
21:51:57|0.0088326
21:51:58|0.0088326
21:51:59|0.0088326
21:52:01|0.0088326
21:52:03|0.0088326
21:52:04|0.0088326
21:52:04|0.0088326
21:52:06|0.0088246
21:52:06|0.0088246
21:52:08|0.0088246
21:52:09|0.0088246
21:52:10|0.0088246
21:52:11|0.0088246
21:52:13|0.0088246
21:52:14|0.0088275
21:52:15|0.0088275
21:52:15|0.0088275
21:52:16|0.0088275
21:52:18|0.0088275
21:52:18|0.0088275
21:52:20|0.0088275
21:52:21|0.0088275
21:52:21|0.0088275
21:52:23|0.0088275
21:52:24|0.0088275
21:52:24|0.0088275
21:52:26|0.0088275
21:52:27|0.0088275
21:52:29|0.0088275
21:52:29|0.0088275
21:52:31|0.0088275
21:52:32|0.0088275
21:52:33|0.0088275
21:52:33|0.0088275
21:52:36|0.0088275
21:52:37|0.0088275
21:52:38|0.0088275
21:52:39|0.0088275
21:52:40|0.0088275
21:52:41|0.0088275
21:52:42|0.0088275
21:52:43|0.0088275
21:52:44|0.0088275
21:52:45|0.0088275
21:52:46|0.0088275
21:52:47|0.0088275
21:52:49|0.0088275
21:52:49|0.0088275
21:52:50|0.0088275
21:52:51|0.0088275
21:52:52|0.0088275
21:52:53|0.0088275
21:52:55|0.0088275
21:52:55|0.0088275
21:52:57|0.0088275
21:52:57|0.0088275
21:52:58|0.0088275
21:52:59|0.0088275
21:53:01|0.0088275
21:53:03|0.0088278
21:53:04|0.0088278
21:53:05|0.0088278
21:53:06|0.0088278
21:53:07|0.0088278
21:53:09|0.0088278
21:53:10|0.0088278
21:53:10|0.0088278
21:53:12|0.0088278
21:53:12|0.0088345
21:53:13|0.008835
21:53:15|0.008835
21:53:15|0.0088369
21:53:16|0.0088369
21:53:17|0.0088369
21:53:18|0.0088369
21:53:19|0.0088366
21:53:20|0.0088366
21:53:21|0.0088366
21:53:22|0.0088366
21:53:24|0.0088366
21:53:25|0.0088366
21:53:26|0.0088366
21:53:27|0.0088366
21:53:28|0.0088366
21:53:28|0.0088366
21:53:30|0.0088366
21:53:31|0.0088366
21:53:32|0.0088366
21:53:34|0.0088366
21:53:34|0.0088366
21:53:35|0.0088366
21:53:36|0.0088366
21:53:37|0.0088366
21:53:38|0.0088366
21:53:39|0.0088366
21:53:40|0.0088366
21:53:41|0.0088366
21:53:42|0.0088366
21:53:43|0.0088351
21:53:45|0.0088351
21:53:46|0.0088351
21:53:46|0.0088351
21:53:48|0.0088351
21:53:48|0.0088351
21:53:49|0.0088351
21:53:50|0.0088351
21:53:52|0.0088351
21:53:52|0.0088351
21:53:53|0.0088351
21:53:54|0.0088351
21:53:57|0.0088351
21:53:57|0.0088351
21:53:58|0.0088365
21:53:59|0.0088365
21:54:00|0.0088365
21:54:03|0.0088365
21:54:03|0.0088366
21:54:05|0.0088369
21:54:05|0.0088369
21:54:08|0.0088369
21:54:08|0.0088369
21:54:10|0.0088369
21:54:11|0.0088369
21:54:12|0.0088369
21:54:13|0.0088369
21:54:14|0.0088369
21:54:15|0.0088369
21:54:16|0.0088369
21:54:18|0.0088369
21:54:19|0.0088369
21:54:20|0.0088369
21:54:20|0.0088369
21:54:21|0.0088369
21:54:22|0.0088369
21:54:24|0.0088369
21:54:25|0.0088369
21:54:26|0.0088369
21:54:26|0.0088369
21:54:28|0.0088369
21:54:30|0.0088369
21:54:31|0.00885
21:54:31|0.00885
21:54:33|0.00885
21:54:33|0.00885
21:54:35|0.00885
21:54:36|0.00885
21:54:37|0.00885
21:54:38|0.00885
21:54:39|0.00885
21:54:39|0.00885
21:54:40|0.00885
21:54:42|0.00885
21:54:43|0.00885
21:54:44|0.00885
21:54:45|0.00885
21:54:46|0.00885
21:54:47|0.00885
21:54:48|0.00885
21:54:49|0.0088611
21:54:50|0.0088611
21:54:51|0.0088611
21:54:52|0.00886
21:54:53|0.00886
21:54:54|0.00886
21:54:55|0.00886
21:54:56|0.0088611
21:54:58|0.0088611
21:54:58|0.0088611
21:54:59|0.0088611
21:55:00|0.0088611
21:55:01|0.0088611
21:55:02|0.0088611
21:55:03|0.0088611
21:55:04|0.0088611
21:55:06|0.0088611
21:55:07|0.0088611
21:55:08|0.0088611
21:55:09|0.0088596
21:55:10|0.0088596
21:55:11|0.0088611
21:55:12|0.0088611
21:55:13|0.0088611
21:55:15|0.0088611
21:55:16|0.0088611
21:55:17|0.0088611
21:55:18|0.0088611
21:55:18|0.0088611
21:55:20|0.0088611
21:55:21|0.0088611
21:55:23|0.0088611
21:55:24|0.0088562
21:55:25|0.0088562
21:55:26|0.0088562
21:55:26|0.0088562
21:55:27|0.0088562
21:55:29|0.0088562
21:55:30|0.0088562
21:55:31|0.0088582
21:55:32|0.0088582
21:55:33|0.0088582
21:55:34|0.0088582
21:55:36|0.008862
21:55:36|0.008862
21:55:37|0.008862
21:55:38|0.008862
21:55:39|0.008862
21:55:40|0.008862
21:55:42|0.008862
21:55:42|0.008862
21:55:43|0.008862
21:55:44|0.008862
21:55:45|0.008862
21:55:46|0.0088609
21:55:47|0.0088609
21:55:49|0.0088609
21:55:49|0.0088609
21:55:51|0.0088609
21:55:51|0.0088609
21:55:53|0.0088609
21:55:54|0.0088609
21:55:56|0.0088609
21:55:56|0.0088609
21:55:57|0.0088609
21:55:58|0.0088596
21:55:59|0.0088596
21:56:00|0.0088596
21:56:01|0.0088596
21:56:02|0.0088596
21:56:03|0.0088584
21:56:05|0.0088584
21:56:07|0.0088584
21:56:08|0.0088584
21:56:08|0.0088584
21:56:10|0.0088584
21:56:11|0.0088584
21:56:12|0.0088584
21:56:14|0.0088584
21:56:15|0.0088584
21:56:15|0.0088584
21:56:16|0.0088584
21:56:17|0.0088584
21:56:19|0.0088584
21:56:20|0.0088584
21:56:21|0.0088584
21:56:21|0.0088584
21:56:23|0.0088584
21:56:25|0.0088584
21:56:26|0.0088584
21:56:27|0.0088584
21:56:28|0.0088584
21:56:29|0.0088584
21:56:30|0.0088584
21:56:31|0.0088584
21:56:32|0.0088584
21:56:33|0.0088584
21:56:34|0.0088584
21:56:35|0.0088584
21:56:36|0.0088584
21:56:37|0.0088584
21:56:38|0.0088584
21:56:39|0.00885
21:56:40|0.00885
21:56:41|0.00885
21:56:43|0.00885
21:56:43|0.00885
21:56:44|0.00885
21:56:45|0.00885
21:56:47|0.00885
21:56:47|0.00885
21:56:48|0.00885
21:56:49|0.00885
21:56:50|0.00885
21:56:52|0.00885
21:56:52|0.00885
21:56:53|0.00885
21:56:54|0.00885
21:56:56|0.00885
21:56:56|0.00885
21:56:57|0.00885
21:56:59|0.00885
21:56:59|0.00885
21:57:00|0.00885
21:57:01|0.00885
21:57:02|0.00885
21:57:03|0.00885
21:57:05|0.00885
21:57:06|0.00885
21:57:08|0.00885
21:57:10|0.00885
21:57:10|0.00885
21:57:11|0.00885
21:57:14|0.00885
21:57:15|0.00885
21:57:15|0.00885
21:57:16|0.00885
21:57:18|0.0088297
21:57:18|0.0088297
21:57:20|0.0088297
21:57:21|0.0088297
21:57:21|0.0088297
21:57:23|0.0088297
21:57:24|0.008831
21:57:25|0.008831
21:57:27|0.008831
21:57:28|0.008831
21:57:28|0.008831
21:57:30|0.008831
21:57:31|0.008831
21:57:32|0.008831
21:57:33|0.008831
21:57:34|0.008831
21:57:35|0.008831
21:57:36|0.0088275
21:57:37|0.0088275
21:57:38|0.0088275
21:57:39|0.0088275
21:57:40|0.0088275
21:57:41|0.0088275
21:57:42|0.0088275
21:57:44|0.0088275
21:57:44|0.0088275
21:57:46|0.0088275
21:57:47|0.0088275
21:57:47|0.0088275
21:57:48|0.0088275
21:57:50|0.0088275
21:57:50|0.0088275
21:57:51|0.0088275
21:57:53|0.0088275
21:57:54|0.0088275
21:57:55|0.0088275
21:57:56|0.0088275
21:57:57|0.0088275
21:57:59|0.0088275
21:57:59|0.0088275
21:58:01|0.0088275
21:58:02|0.0088275
21:58:04|0.0088208
21:58:04|0.0088208
21:58:06|0.0088208
21:58:07|0.0088208
21:58:09|0.0088208
21:58:10|0.00882
21:58:12|0.00882
21:58:12|0.00882
21:58:14|0.00882
21:58:15|0.00882
21:58:15|0.00882
21:58:17|0.00882
21:58:18|0.00882
21:58:19|0.00882
21:58:20|0.00882
21:58:21|0.00882
21:58:23|0.00882
21:58:24|0.00882
21:58:25|0.0088168
21:58:25|0.00882
21:58:27|0.00882
21:58:28|0.00882
21:58:29|0.00882
21:58:29|0.00882
21:58:31|0.00882
21:58:32|0.00882
21:58:33|0.00882
21:58:34|0.00882
21:58:35|0.00882
21:58:36|0.00882
21:58:38|0.00882
21:58:39|0.00882
21:58:40|0.00882
21:58:41|0.00882
21:58:42|0.00882
21:58:43|0.00882
21:58:44|0.00882
21:58:45|0.00882
21:58:46|0.00882
21:58:46|0.00881
21:58:47|0.00881
21:58:49|0.00881
21:58:50|0.00881
21:58:51|0.00881
21:58:51|0.00881
21:58:53|0.00881
21:58:53|0.00881
21:58:55|0.00881
21:58:55|0.0088084
21:58:57|0.0088084
21:58:58|0.0088084
21:58:59|0.0088084
21:59:00|0.0088084
21:59:01|0.0088084
21:59:03|0.0088084
21:59:04|0.0088084
21:59:04|0.0088084
21:59:06|0.0088084
21:59:07|0.0088084
21:59:09|0.0088085
21:59:10|0.0088085
21:59:11|0.0088085
21:59:12|0.0088085
21:59:13|0.00881
21:59:14|0.0088145
21:59:15|0.0088145
21:59:16|0.0088208
21:59:17|0.0088218
21:59:18|0.0088218
21:59:19|0.0088218
21:59:21|0.0088218
21:59:21|0.0088218
21:59:23|0.0088218
21:59:24|0.0088218
21:59:25|0.0088218
21:59:26|0.0088218
21:59:26|0.0088218
21:59:28|0.0088218
21:59:28|0.0088218
21:59:29|0.0088218
21:59:31|0.0088218
21:59:32|0.0088218
21:59:33|0.0088218
21:59:35|0.0088218
21:59:36|0.0088218
21:59:36|0.0088218
21:59:38|0.0088218
21:59:39|0.0088218
21:59:40|0.0088218
21:59:41|0.0088218
21:59:42|0.0088218
21:59:42|0.0088316
21:59:44|0.0088316
21:59:45|0.0088316
21:59:46|0.0088316
21:59:47|0.0088316
21:59:48|0.0088316
21:59:49|0.0088316
21:59:50|0.0088316
21:59:51|0.0088316
21:59:52|0.0088275
21:59:54|0.0088275
21:59:55|0.0088275
21:59:55|0.0088275
21:59:56|0.0088275
21:59:58|0.0088275
21:59:59|0.0088275
22:00:00|0.0088275
22:00:01|0.0088275
22:00:01|0.0088275
22:00:02|0.0088275
22:00:03|0.0088275
22:00:05|0.0088275
22:00:05|0.0088275
22:00:07|0.0088275
22:00:08|0.0088275
22:00:08|0.0088275
22:00:11|0.0088275
22:00:11|0.0088275
22:00:13|0.0088218
22:00:14|0.0088218
22:00:16|0.0088218
22:00:17|0.0088218
22:00:18|0.0088218
22:00:19|0.0088218
22:00:20|0.0088218
22:00:21|0.0088218
22:00:22|0.0088218
22:00:24|0.0088218
22:00:25|0.0088218
22:00:25|0.0088218
22:00:27|0.0088218
22:00:28|0.0088043
22:00:28|0.0088043
22:00:29|0.0088043
22:00:30|0.0088043
22:00:31|0.0088043
22:00:32|0.0088043
22:00:34|0.0088043
22:00:34|0.0088043
22:00:36|0.0088043
22:00:37|0.0088043
22:00:38|0.0088043
22:00:38|0.0088026
22:00:40|0.0088054
22:00:41|0.0088054
22:00:42|0.0088054
22:00:43|0.0088054
22:00:44|0.0088054
22:00:46|0.0088054
22:00:47|0.0088054
22:00:48|0.0088054
22:00:49|0.0088054
22:00:50|0.0088054
22:00:51|0.0088054
22:00:51|0.0088054
22:00:53|0.0088054
22:00:54|0.0088054
22:00:54|0.0088054
22:00:55|0.0088054
22:00:57|0.0088054
22:00:58|0.0088054
22:00:59|0.0088054
22:00:59|0.0088054
22:01:01|0.0088054
22:01:01|0.0088054
22:01:03|0.0088054
22:01:04|0.0088054
22:01:04|0.0088054
22:01:06|0.0088054
22:01:07|0.0088054
22:01:08|0.0088054
22:01:09|0.0088054
22:01:09|0.0088054
22:01:11|0.0088054
22:01:12|0.0088054
22:01:13|0.0088054
22:01:14|0.0088054
22:01:16|0.0088054
22:01:16|0.0088054
22:01:17|0.0088089
22:01:19|0.0088061
22:01:20|0.0088065
22:01:21|0.0088019
22:01:21|0.0088019
22:01:23|0.0088
22:01:23|0.0088
22:01:25|0.0088
22:01:27|0.0088
22:01:27|0.0088
22:01:29|0.0088
22:01:30|0.0088
22:01:31|0.0088
22:01:32|0.008799
22:01:32|0.0088
22:01:33|0.0088
22:01:35|0.0087981
22:01:36|0.0087981
22:01:36|0.0087924
22:01:38|0.0087924
22:01:38|0.0087889
22:01:39|0.0087889
22:01:41|0.0087889
22:01:42|0.0087889
22:01:43|0.0087889
22:01:45|0.0087889
22:01:45|0.0087889
22:01:46|0.0087889
22:01:47|0.0087889
22:01:49|0.0087889
22:01:50|0.0087889
22:01:51|0.0087889
22:01:52|0.0087889
22:01:52|0.0087927
22:01:53|0.0087927
22:01:55|0.0087927
22:01:56|0.0087927
22:01:57|0.0087927
22:01:58|0.0087982
22:01:59|0.0087982
22:02:00|0.0087982
22:02:01|0.0088032
22:02:02|0.0088032
22:02:03|0.0088032
22:02:04|0.0088032
22:02:06|0.0088032
22:02:06|0.0088032
22:02:07|0.0088032
22:02:08|0.0088032
22:02:09|0.0088032
22:02:11|0.0088044
22:02:12|0.0088056
22:02:14|0.0088056
22:02:15|0.0088056
22:02:15|0.0088056
22:02:16|0.0088037
22:02:18|0.0088037
22:02:19|0.0088037
22:02:19|0.0088037
22:02:22|0.0088037
22:02:23|0.0088037
22:02:24|0.0088037
22:02:25|0.0088037
22:02:26|0.0088037
22:02:27|0.0088037
22:02:28|0.0088037
22:02:29|0.0088037
22:02:30|0.008789
22:02:32|0.008789
22:02:33|0.008789
22:02:33|0.008789
22:02:34|0.008789
22:02:35|0.008789
22:02:36|0.008789
22:02:38|0.008789
22:02:38|0.008789
22:02:39|0.008789
22:02:41|0.008789
22:02:41|0.008789
22:02:43|0.0087992
22:02:44|0.0087992
22:02:44|0.0087992
22:02:46|0.0088006
22:02:47|0.0088006
22:02:48|0.0088006
22:02:49|0.0088006
22:02:50|0.0088006
22:02:51|0.0087998
22:02:52|0.0087998
22:02:53|0.0087998
22:02:54|0.0087998
22:02:55|0.0087998
22:02:56|0.0087998
22:02:57|0.0087998
22:02:58|0.0087998
22:02:59|0.0087998
22:03:00|0.0088119
22:03:02|0.0088119
22:03:02|0.0088119
22:03:03|0.0088061
22:03:04|0.0088061
22:03:05|0.0088061
22:03:06|0.0088061
22:03:08|0.0088027
22:03:08|0.0088027
22:03:09|0.0088027
22:03:11|0.0088119
22:03:13|0.0088119
22:03:13|0.0088119
22:03:16|0.0088115
22:03:17|0.0088119
22:03:18|0.0088044
22:03:19|0.0088044
22:03:19|0.0088044
22:03:21|0.0088044
22:03:21|0.0088044
22:03:23|0.0088044
22:03:24|0.0088044
22:03:25|0.0088044
22:03:26|0.0088044
22:03:28|0.0088044
22:03:28|0.0088044
22:03:29|0.0088044
22:03:31|0.0088044
22:03:31|0.0088044
22:03:32|0.0088044
22:03:33|0.0088044
22:03:35|0.0088044
22:03:36|0.0088044
22:03:37|0.0088044
22:03:38|0.0088119
22:03:39|0.0088119
22:03:40|0.0088119
22:03:41|0.0088119
22:03:42|0.0088119
22:03:43|0.0088119
22:03:44|0.0088119
22:03:45|0.0088119
22:03:46|0.0088119
22:03:47|0.0088125
22:03:48|0.0088125
22:03:49|0.0088125
22:03:50|0.0088125
22:03:51|0.0088125
22:03:52|0.0088125
22:03:53|0.0088125
22:03:54|0.0088125
22:03:56|0.0088125
22:03:56|0.0088147
22:03:58|0.0088147
22:03:58|0.0088147
22:04:00|0.0088147
22:04:00|0.0088147
22:04:01|0.0088147
22:04:03|0.0088147
22:04:04|0.0088147
22:04:05|0.0088147
22:04:06|0.008815
22:04:07|0.008815
22:04:08|0.0088117
22:04:09|0.0088117
22:04:10|0.0088117
22:04:11|0.0088117
22:04:12|0.0088117
22:04:13|0.0088117
22:04:14|0.0088161
22:04:15|0.0088116
22:04:16|0.0088116
22:04:17|0.0088116
22:04:18|0.0088116
22:04:20|0.0088244
22:04:21|0.0088188
22:04:21|0.0088188
22:04:22|0.0088188
22:04:23|0.0088188
22:04:24|0.0088188
22:04:26|0.0088188
22:04:27|0.0088188
22:04:28|0.0088077
22:04:29|0.0088077
22:04:30|0.0088077
22:04:31|0.0088061
22:04:32|0.0088044
22:04:33|0.0088044
22:04:35|0.0088044
22:04:36|0.0088044
22:04:37|0.0088044
22:04:38|0.0088044
22:04:39|0.0088044
22:04:40|0.0088094
22:04:41|0.0088094
22:04:42|0.0088094
22:04:44|0.0088094
22:04:45|0.0088094
22:04:46|0.0088094
22:04:47|0.0088094
22:04:48|0.0088094
22:04:49|0.0088094
22:04:50|0.0088094
22:04:51|0.0088094
22:04:52|0.0088094
22:04:53|0.0088094
22:04:55|0.0088094
22:04:55|0.0088094
22:04:56|0.0088094
22:04:57|0.0088094
22:04:58|0.0088094
22:04:59|0.0088094
22:05:00|0.0088094
22:05:01|0.0088094
22:05:02|0.0088094
22:05:03|0.0088094
22:05:04|0.0088094
22:05:05|0.0088094
22:05:06|0.0088094
22:05:07|0.0088094
22:05:08|0.0088094
22:05:09|0.0088094
22:05:11|0.0088094
22:05:11|0.0088094
22:05:13|0.0088094
22:05:13|0.0088094
22:05:15|0.0088094
22:05:17|0.0088094
22:05:17|0.0088095
22:05:19|0.0088095
22:05:20|0.0088095
22:05:21|0.0088095
22:05:22|0.0088177
22:05:24|0.0088177
22:05:24|0.0088177
22:05:26|0.0088177
22:05:26|0.0087989
22:05:27|0.0087989
22:05:29|0.0087989
22:05:29|0.0087989
22:05:30|0.0087989
22:05:31|0.0087989
22:05:33|0.0087989
22:05:34|0.0087989
22:05:35|0.0087989
22:05:36|0.0087989
22:05:37|0.0087989
22:05:37|0.0087989
22:05:39|0.0087989
22:05:39|0.0087989
22:05:41|0.0087989
22:05:42|0.0087989
22:05:43|0.0087989
22:05:44|0.0087989
22:05:45|0.0087989
22:05:46|0.0087989
22:05:47|0.0087943
22:05:49|0.0087943
22:05:49|0.0087943
22:05:50|0.0087943
22:05:52|0.0087943
22:05:52|0.0087943
22:05:53|0.0087798
22:05:54|0.0087797
22:05:55|0.0087797
22:05:57|0.0087807
22:05:57|0.0087807
22:05:58|0.0087807
22:05:59|0.0087807
22:06:01|0.0087807
22:06:01|0.0087819
22:06:03|0.0087819
22:06:04|0.0087819
22:06:05|0.0087819
22:06:06|0.0087819
22:06:06|0.0087832
22:06:08|0.0087826
22:06:09|0.0087837
22:06:10|0.0087837
22:06:11|0.0087837
22:06:12|0.0087837
22:06:13|0.0087921
22:06:15|0.0087934
22:06:15|0.0087934
22:06:17|0.0087934
22:06:18|0.0087934
22:06:19|0.0087934
22:06:20|0.0087934
22:06:21|0.0087934
22:06:23|0.0087934
22:06:23|0.0087934
22:06:25|0.0087952
22:06:26|0.0087952
22:06:27|0.0087952
22:06:28|0.0087858
22:06:29|0.0087858
22:06:30|0.0087858
22:06:31|0.0087858
22:06:33|0.0087858
22:06:33|0.0087858
22:06:34|0.0087858
22:06:35|0.0087858
22:06:36|0.0087858
22:06:37|0.0087858
22:06:38|0.0087858
22:06:39|0.0087872
22:06:40|0.0087872
22:06:41|0.0087872
22:06:42|0.008788
22:06:43|0.008788
22:06:44|0.008788
22:06:45|0.0087696
22:06:46|0.0087696
22:06:48|0.0087746
22:06:49|0.0087746
22:06:49|0.0087746
22:06:50|0.0087746
22:06:52|0.0087746
22:06:53|0.0087792
22:06:53|0.0087792
22:06:54|0.0087792
22:06:55|0.0087792
22:06:57|0.0087792
22:06:57|0.0087792
22:06:59|0.0087792
22:06:59|0.0087792
22:07:00|0.0087792
22:07:02|0.0087792
22:07:03|0.0087792
22:07:04|0.0087792
22:07:05|0.0087792
22:07:06|0.0087792
22:07:07|0.0087792
22:07:08|0.0087792
22:07:09|0.0087792
22:07:10|0.0087792
22:07:11|0.0087792
22:07:12|0.0087792
22:07:13|0.0087792
22:07:14|0.0087843
22:07:15|0.0087843
22:07:16|0.0087843
22:07:18|0.0087827
22:07:20|0.0087827
22:07:21|0.0087827
22:07:22|0.0087696
22:07:23|0.0087696
22:07:24|0.0087696
22:07:25|0.0087696
22:07:26|0.0087696
22:07:27|0.0087696
22:07:28|0.0087696
22:07:29|0.0087734
22:07:31|0.0087734
22:07:32|0.0087687
22:07:33|0.008762
22:07:33|0.008762
22:07:35|0.0087637
22:07:36|0.0087637
22:07:37|0.0087637
22:07:38|0.0087637
22:07:39|0.0087637
22:07:41|0.0087637
22:07:42|0.0087637
22:07:42|0.0087658
22:07:43|0.0087658
22:07:45|0.0087658
22:07:46|0.0087637
22:07:47|0.0087628
22:07:49|0.0087628
22:07:50|0.0087628
22:07:50|0.0087658
22:07:52|0.0087658
22:07:53|0.0087658
22:07:54|0.0087658
22:07:55|0.0087658
22:07:56|0.0087658
22:07:57|0.0087658
22:07:58|0.0087658
22:07:59|0.0087658
22:08:00|0.0087658
22:08:01|0.0087658
22:08:02|0.0087658
22:08:03|0.0087658
22:08:04|0.0087658
22:08:05|0.0087658
22:08:06|0.0087658
22:08:07|0.0087658
22:08:08|0.0087658
22:08:09|0.0087658
22:08:10|0.0087658
22:08:12|0.0087658
22:08:13|0.0087658
22:08:13|0.0087658
22:08:14|0.0087658
22:08:15|0.0087658
22:08:17|0.0087658
22:08:19|0.0087658
22:08:19|0.0087658
22:08:20|0.0087658
22:08:21|0.0087658
22:08:22|0.0087658
22:08:23|0.0087658
22:08:25|0.0087658
22:08:26|0.0087658
22:08:27|0.0087658
22:08:27|0.0087658
22:08:29|0.0087658
22:08:30|0.0087658
22:08:30|0.0087658
22:08:32|0.0087658
22:08:33|0.0087658
22:08:34|0.0087658
22:08:35|0.0087658
22:08:35|0.0087865
22:08:37|0.0087865
22:08:38|0.0087865
22:08:39|0.0087865
22:08:41|0.0087865
22:08:42|0.0087865
22:08:42|0.0087865
22:08:43|0.0087865
22:08:45|0.0087717
22:08:45|0.0087717
22:08:46|0.0087717
22:08:47|0.0087717
22:08:48|0.0087717
22:08:50|0.0087717
22:08:51|0.0087717
22:08:52|0.0087717
22:08:52|0.0087722
22:08:54|0.0087722
22:08:55|0.0087722
22:08:56|0.0087722
22:08:57|0.008772
22:08:58|0.008772
22:08:59|0.008772
22:09:00|0.0087658
22:09:01|0.0087658
22:09:02|0.008772
22:09:04|0.008772
22:09:04|0.008772
22:09:06|0.008772
22:09:06|0.008772
22:09:07|0.008772
22:09:08|0.008772
22:09:10|0.008772
22:09:10|0.008772
22:09:11|0.008772
22:09:13|0.008772
22:09:13|0.008772
22:09:15|0.008772
22:09:15|0.008772
22:09:18|0.008772
22:09:19|0.0087654
22:09:20|0.0087654
22:09:21|0.0087654
22:09:23|0.0087654
22:09:24|0.0087654
22:09:24|0.0087654
22:09:26|0.008772
22:09:26|0.008772
22:09:27|0.008772
22:09:28|0.008772
22:09:30|0.008772
22:09:32|0.008772
22:09:33|0.008772
22:09:33|0.008772
22:09:35|0.008772
22:09:35|0.008772
22:09:36|0.008772
22:09:37|0.008772
22:09:39|0.008772
22:09:40|0.008772
22:09:41|0.008772
22:09:42|0.008772
22:09:43|0.008772
22:09:44|0.0087764
22:09:45|0.0087764
22:09:46|0.0087764
22:09:48|0.0087764
22:09:48|0.0087764
22:09:49|0.0087764
22:09:50|0.0087764
22:09:52|0.0087764
22:09:53|0.0087764
22:09:54|0.0087764
22:09:55|0.0087764
22:09:56|0.0087764
22:09:57|0.0087764
22:09:58|0.0087764
22:09:59|0.0087764
22:10:00|0.0087764
22:10:01|0.0087764
22:10:03|0.0087764
22:10:04|0.0087764
22:10:04|0.0087764
22:10:05|0.0087764
22:10:07|0.0087764
22:10:08|0.0087764
22:10:09|0.0087764
22:10:09|0.0087764
22:10:10|0.0087764
22:10:12|0.0087764
22:10:13|0.0087764
22:10:13|0.0087749
22:10:14|0.0087749
22:10:16|0.0087749
22:10:16|0.0087749
22:10:19|0.0087749
22:10:20|0.0087749
22:10:21|0.0087651
22:10:22|0.0087651
22:10:23|0.0087651
22:10:24|0.0087651
22:10:25|0.0087651
22:10:26|0.0087651
22:10:27|0.0087651
22:10:28|0.0087651
22:10:29|0.0087651
22:10:30|0.0087651
22:10:31|0.0087651
22:10:32|0.0087716
22:10:33|0.0087716
22:10:34|0.0087716
22:10:35|0.0087716
22:10:37|0.0087716
22:10:38|0.0087716
22:10:39|0.0087716
22:10:40|0.0087716
22:10:41|0.0087716
22:10:42|0.0087716
22:10:43|0.0087716
22:10:44|0.0087716
22:10:45|0.0087716
22:10:46|0.0087716
22:10:47|0.0087716
22:10:48|0.0087716
22:10:49|0.0087716
22:10:50|0.0087716
22:10:51|0.0087758
22:10:53|0.0087758
22:10:54|0.0087758
22:10:54|0.0087758
22:10:55|0.0087758
22:10:56|0.0087758
22:10:57|0.0087758
22:10:59|0.0087758
22:11:00|0.0087758
22:11:00|0.0087758
22:11:02|0.0087758
22:11:03|0.0087758
22:11:04|0.0087758
22:11:05|0.0087758
22:11:06|0.008775
22:11:07|0.008775
22:11:08|0.008775
22:11:09|0.0087706
22:11:10|0.0087706
22:11:11|0.0087706
22:11:12|0.0087706
22:11:13|0.0087706
22:11:14|0.0087706
22:11:15|0.0087706
22:11:16|0.0087706
22:11:17|0.0087706
22:11:18|0.0087706
22:11:19|0.0087706
22:11:21|0.0087706
22:11:22|0.0087706
22:11:22|0.0087706
22:11:24|0.0087706
22:11:25|0.0087706
22:11:26|0.0087706
22:11:27|0.0087706
22:11:28|0.0087706
22:11:29|0.0087706
22:11:30|0.0087706
22:11:31|0.0087706
22:11:33|0.0087706
22:11:33|0.0087706
22:11:34|0.0087706
22:11:35|0.0087706
22:11:37|0.0087706
22:11:37|0.0087706
22:11:38|0.0087706
22:11:40|0.0087706
22:11:41|0.0087706
22:11:42|0.0087706
22:11:43|0.0087706
22:11:45|0.0087706
22:11:47|0.0087706
22:11:48|0.0087706
22:11:49|0.0087706
22:11:50|0.0087706
22:11:51|0.0087706
22:11:51|0.0087706
22:11:53|0.0087644
22:11:53|0.0087644
22:11:55|0.0087644
22:11:56|0.0087644
22:11:57|0.0087644
22:11:58|0.0087644
22:11:59|0.0087644
22:12:00|0.0087644
22:12:01|0.0087644
22:12:02|0.0087644
22:12:03|0.0087644
22:12:05|0.0087706
22:12:05|0.0087706
22:12:06|0.0087706
22:12:08|0.0087706
22:12:08|0.0087706
22:12:09|0.0087706
22:12:11|0.0087706
22:12:11|0.0087706
22:12:12|0.0087706
22:12:13|0.0087706
22:12:14|0.0087706
22:12:15|0.0087706
22:12:16|0.0087706
22:12:17|0.0087706
22:12:19|0.0087706
22:12:19|0.0087706
22:12:20|0.0087706
22:12:23|0.0087706
22:12:24|0.0087706
22:12:25|0.0087706
22:12:26|0.0087706
22:12:27|0.0087706
22:12:28|0.0087706
22:12:29|0.0087628
22:12:31|0.0087628
22:12:31|0.0087628
22:12:33|0.0087628
22:12:33|0.0087628
22:12:34|0.0087628
22:12:36|0.0087628
22:12:37|0.0087602
22:12:38|0.008757
22:12:39|0.008757
22:12:40|0.008757
22:12:41|0.008757
22:12:42|0.008757
22:12:43|0.008757
22:12:44|0.008757
22:12:45|0.008757
22:12:46|0.008757
22:12:47|0.008757
22:12:48|0.008757
22:12:49|0.008757
22:12:50|0.008757
22:12:52|0.008757
22:12:52|0.008757
22:12:54|0.008757
22:12:55|0.0087548
22:12:56|0.0087548
22:12:58|0.0087548
22:12:58|0.0087548
22:12:59|0.0087548
22:13:01|0.0087548
22:13:01|0.0087548
22:13:03|0.0087477
22:13:03|0.0087477
22:13:05|0.0087477
22:13:06|0.0087477
22:13:06|0.0087477
22:13:08|0.0087477
22:13:09|0.0087477
22:13:10|0.0087477
22:13:10|0.0087477
22:13:12|0.0087558
22:13:13|0.0087558
22:13:14|0.0087558
22:13:15|0.0087558
22:13:16|0.0087558
22:13:17|0.0087558
22:13:18|0.0087558
22:13:19|0.0087558
22:13:20|0.0087558
22:13:21|0.0087558
22:13:23|0.0087558
22:13:24|0.0087558
22:13:25|0.0087558
22:13:25|0.0087558
22:13:27|0.0087558
22:13:28|0.0087558
22:13:29|0.0087558
22:13:30|0.0087558
22:13:31|0.0087558
22:13:32|0.0087558
22:13:33|0.0087558
22:13:34|0.0087558
22:13:35|0.0087558
22:13:36|0.0087558
22:13:37|0.0087558
22:13:38|0.0087558
22:13:41|0.0087558
22:13:42|0.0087531
22:13:43|0.0087531
22:13:44|0.0087531
22:13:44|0.0087531
22:13:46|0.0087531
22:13:47|0.0087531
22:13:48|0.0087531
22:13:49|0.0087531
22:13:51|0.0087531
22:13:52|0.0087531
22:13:53|0.0087531
22:13:54|0.0087531
22:13:55|0.0087531
22:13:55|0.0087531
22:13:57|0.0087531
22:13:58|0.0087531
22:13:59|0.0087531
22:14:00|0.0087531
22:14:01|0.0087531
22:14:03|0.0087531
22:14:04|0.0087558
22:14:05|0.0087558
22:14:06|0.0087558
22:14:07|0.0087558
22:14:08|0.0087558
22:14:09|0.0087509
22:14:10|0.0087509
22:14:11|0.0087536
22:14:12|0.0087536
22:14:13|0.0087536
22:14:15|0.0087536
22:14:15|0.0087536
22:14:16|0.0087536
22:14:17|0.0087536
22:14:18|0.0087536
22:14:19|0.0087536
22:14:20|0.0087536
22:14:22|0.0087536
22:14:23|0.0087536
22:14:25|0.0087536
22:14:26|0.0087536
22:14:27|0.0087536
22:14:28|0.0087536
22:14:29|0.0087536
22:14:30|0.0087536
22:14:31|0.0087536
22:14:32|0.0087563
22:14:34|0.0087563
22:14:35|0.0087563
22:14:36|0.0087563
22:14:37|0.0087563
22:14:38|0.0087536
22:14:39|0.0087536
22:14:40|0.0087536
22:14:41|0.0087536
22:14:43|0.0087536
22:14:43|0.0087536
22:14:45|0.0087546
22:14:46|0.0087546
22:14:47|0.0087546
22:14:48|0.0087546
22:14:49|0.0087546
22:14:50|0.0087546
22:14:51|0.0087546
22:14:52|0.0087546
22:14:53|0.0087546
22:14:54|0.0087546
22:14:55|0.0087546
22:14:56|0.0087546
22:14:57|0.0087546
22:14:58|0.0087546
22:14:59|0.0087546
22:15:01|0.0087546
22:15:02|0.0087546
22:15:02|0.0087546
22:15:03|0.0087546
22:15:05|0.0087546
22:15:05|0.0087546
22:15:06|0.0087546
22:15:07|0.0087679
22:15:09|0.0087679
22:15:10|0.0087679
22:15:10|0.0087679
22:15:11|0.0087679
22:15:12|0.0087679
22:15:14|0.0087679
22:15:15|0.0087679
22:15:16|0.0087679
22:15:17|0.0087679
22:15:18|0.0087679
22:15:19|0.0087679
22:15:20|0.0087679
22:15:21|0.0087679
22:15:22|0.0087679
22:15:24|0.0087679
22:15:24|0.0087679
22:15:26|0.0087679
22:15:27|0.0087679
22:15:28|0.0087679
22:15:29|0.0087679
22:15:30|0.0087679
22:15:31|0.0087679
22:15:32|0.0087679
22:15:33|0.0087679
22:15:35|0.0087679
22:15:36|0.0087679
22:15:36|0.0087679
22:15:37|0.0087679
22:15:38|0.0087679
22:15:40|0.0087679
22:15:41|0.0087679
22:15:43|0.0087679
22:15:43|0.0087679
22:15:44|0.0087679
22:15:45|0.0087679
22:15:47|0.0087679
22:15:48|0.0087679
22:15:48|0.0087679
22:15:50|0.0087679
22:15:51|0.0087679
22:15:52|0.0087679
22:15:53|0.0087679
22:15:54|0.0087679
22:15:55|0.0087679
22:15:55|0.0087679
22:15:57|0.0087679
22:15:58|0.0087679
22:15:59|0.0087679
22:16:00|0.0087679
22:16:01|0.0087679
22:16:02|0.0087686
22:16:03|0.0087778
22:16:04|0.0087778
22:16:05|0.0087778
22:16:06|0.0087778
22:16:07|0.0087778
22:16:08|0.0087778
22:16:09|0.0087778
22:16:10|0.0087778
22:16:11|0.0087778
22:16:12|0.0087778
22:16:13|0.0087778
22:16:15|0.0087778
22:16:15|0.0087778
22:16:17|0.0087778
22:16:18|0.0087778
22:16:19|0.0087778
22:16:20|0.0087778
22:16:21|0.0087778
22:16:21|0.0087778
22:16:23|0.0087778
22:16:23|0.0087778
22:16:25|0.0087778
22:16:27|0.0087778
22:16:27|0.0087778
22:16:28|0.0087778
22:16:29|0.0087778
22:16:31|0.0087778
22:16:32|0.0087778
22:16:34|0.0087728
22:16:35|0.0087728
22:16:36|0.0087728
22:16:38|0.0087728
22:16:39|0.0087728
22:16:40|0.0087728
22:16:41|0.0087728
22:16:42|0.0087728
22:16:44|0.0087728
22:16:45|0.0087728
22:16:46|0.0087647
22:16:47|0.0087647
22:16:48|0.0087647
22:16:49|0.0087647
22:16:50|0.0087701
22:16:52|0.0087701
22:16:53|0.0087701
22:16:54|0.0087742
22:16:54|0.0087742
22:16:55|0.0087741
22:16:56|0.0087751
22:16:57|0.0087751
22:16:59|0.0087751
22:17:00|0.0087751
22:17:01|0.0087751
22:17:02|0.0087751
22:17:03|0.0087751
22:17:04|0.0087751
22:17:05|0.0087751
22:17:06|0.0087751
22:17:08|0.0087751
22:17:08|0.008769
22:17:09|0.0087708
22:17:10|0.0087708
22:17:11|0.0087708
22:17:12|0.0087708
22:17:13|0.0087708
22:17:15|0.0087636
22:17:16|0.0087619
22:17:16|0.0087619
22:17:17|0.0087619
22:17:18|0.0087619
22:17:20|0.0087619
22:17:20|0.0087619
22:17:21|0.0087619
22:17:23|0.0087619
22:17:24|0.0087619
22:17:25|0.0087659
22:17:27|0.0087584
22:17:28|0.0087584
22:17:29|0.0087584
22:17:30|0.0087584
22:17:32|0.0087584
22:17:33|0.0087613
22:17:34|0.0087586
22:17:35|0.0087586
22:17:36|0.0087586
22:17:37|0.0087586
22:17:38|0.0087586
22:17:40|0.0087586
22:17:40|0.0087586
22:17:41|0.0087586
22:17:43|0.0087586
22:17:44|0.0087586
22:17:45|0.0087586
22:17:46|0.0087586
22:17:46|0.0087586
22:17:47|0.0087589
22:17:49|0.0087589
22:17:50|0.0087589
22:17:51|0.0087615
22:17:52|0.0087615
22:17:53|0.0087629
22:17:54|0.0087629
22:17:55|0.0087629
22:17:57|0.0087629
22:17:57|0.0087629
22:17:58|0.0087629
22:18:00|0.008766
22:18:01|0.008766
22:18:01|0.008766
22:18:03|0.008766
22:18:03|0.008766
22:18:04|0.008759
22:18:05|0.008759
22:18:06|0.008759
22:18:08|0.008759
22:18:08|0.008759
22:18:09|0.008759
22:18:11|0.008759
22:18:11|0.0087572
22:18:12|0.0087572
22:18:14|0.0087536
22:18:14|0.0087536
22:18:16|0.0087536
22:18:17|0.0087536
22:18:18|0.0087536
22:18:19|0.0087536
22:18:20|0.0087536
22:18:20|0.0087488
22:18:22|0.0087488
22:18:23|0.0087488
22:18:23|0.0087488
22:18:24|0.0087488
22:18:27|0.0087488
22:18:28|0.0087488
22:18:30|0.0087488
22:18:30|0.0087488
22:18:32|0.0087488
22:18:33|0.0087488
22:18:34|0.0087577
22:18:36|0.0087577
22:18:36|0.0087577
22:18:38|0.0087577
22:18:39|0.0087535
22:18:39|0.0087535
22:18:41|0.0087535
22:18:41|0.0087535
22:18:43|0.0087535
22:18:43|0.0087535
22:18:44|0.0087535
22:18:46|0.0087535
22:18:48|0.0087565
22:18:49|0.0087565
22:18:50|0.0087565
22:18:52|0.0087565
22:18:53|0.0087565
22:18:53|0.0087565
22:18:54|0.0087565
22:18:55|0.0087565
22:18:57|0.0087565
22:18:57|0.0087565
22:18:59|0.0087565
22:19:00|0.0087565
22:19:00|0.0087565
22:19:02|0.0087565
22:19:02|0.0087565
22:19:03|0.0087565
22:19:05|0.0087565
22:19:06|0.0087565
22:19:06|0.0087565
22:19:08|0.0087565
22:19:09|0.0087565
22:19:10|0.0087565
22:19:11|0.0087565
22:19:11|0.0087565
22:19:13|0.0087565
22:19:14|0.0087565
22:19:15|0.0087565
22:19:16|0.0087565
22:19:17|0.0087565
22:19:18|0.0087565
22:19:18|0.0087565
22:19:19|0.0087565
22:19:21|0.0087674
22:19:22|0.0087674
22:19:23|0.0087674
22:19:24|0.0087674
22:19:25|0.0087674
22:19:26|0.0087701
22:19:27|0.0087701
22:19:28|0.0087701
22:19:29|0.0087701
22:19:30|0.0087701
22:19:32|0.008772
22:19:33|0.008772
22:19:34|0.008772
22:19:35|0.008772
22:19:36|0.008772
22:19:38|0.008772
22:19:39|0.008772
22:19:39|0.008772
22:19:41|0.008772
22:19:42|0.008772
22:19:43|0.008772
22:19:45|0.008772
22:19:46|0.008772
22:19:47|0.008772
22:19:48|0.008772
22:19:49|0.008772
22:19:50|0.008772
22:19:51|0.008772
22:19:52|0.008772
22:19:54|0.008772
22:19:54|0.008772
22:19:55|0.008772
22:19:56|0.0087675
22:19:57|0.0087599
22:19:59|0.0087599
22:20:00|0.0087599
22:20:00|0.0087599
22:20:02|0.0087599
22:20:02|0.0087599
22:20:04|0.0087599
22:20:05|0.0087599
22:20:06|0.0087599
22:20:06|0.0087599
22:20:08|0.0087599
22:20:09|0.0087599
22:20:10|0.0087599
22:20:11|0.0087599
22:20:12|0.0087599
22:20:14|0.0087599
22:20:14|0.0087599
22:20:15|0.0087599
22:20:17|0.0087599
22:20:17|0.0087599
22:20:18|0.0087599
22:20:19|0.0087599
22:20:20|0.0087599
22:20:22|0.0087592
22:20:22|0.0087592
22:20:23|0.0087592
22:20:24|0.0087592
22:20:25|0.0087592
22:20:27|0.0087592
22:20:28|0.0087592
22:20:30|0.0087592
22:20:30|0.0087592
22:20:31|0.0087592
22:20:32|0.0087592
22:20:34|0.0087592
22:20:35|0.0087592
22:20:36|0.0087592
22:20:37|0.0087592
22:20:38|0.0087592
22:20:39|0.0087592
22:20:41|0.0087592
22:20:41|0.0087592
22:20:42|0.0087592
22:20:43|0.0087592
22:20:44|0.0087592
22:20:45|0.0087592
22:20:47|0.0087592
22:20:48|0.0087592
22:20:48|0.0087592
22:20:50|0.0087592
22:20:51|0.0087592
22:20:52|0.0087592
22:20:52|0.0087592
22:20:54|0.0087592
22:20:55|0.0087592
22:20:56|0.0087592
22:20:57|0.0087592
22:20:58|0.0087592
22:20:59|0.008755
22:21:00|0.0087552
22:21:01|0.0087552
22:21:02|0.0087567
22:21:03|0.0087567
22:21:04|0.0087567
22:21:05|0.0087567
22:21:06|0.0087567
22:21:07|0.0087567
22:21:08|0.0087567
22:21:09|0.0087567
22:21:10|0.0087567
22:21:12|0.0087488
22:21:12|0.0087488
22:21:13|0.0087488
22:21:15|0.0087488
22:21:16|0.008747
22:21:17|0.008747
22:21:18|0.008747
22:21:19|0.008747
22:21:20|0.008747
22:21:21|0.008747
22:21:22|0.008747
22:21:23|0.0087493
22:21:24|0.0087488
22:21:25|0.0087488
22:21:26|0.0087566
22:21:28|0.0087566
22:21:28|0.0087566
22:21:29|0.0087566
22:21:30|0.0087534
22:21:31|0.0087592
22:21:33|0.0087592
22:21:34|0.0087592
22:21:35|0.0087592
22:21:35|0.0087592
22:21:38|0.0087592
22:21:39|0.0087592
22:21:40|0.0087592
22:21:41|0.0087592
22:21:41|0.0087592
22:21:42|0.0087592
22:21:44|0.0087592
22:21:44|0.0087592
22:21:46|0.0087592
22:21:47|0.0087592
22:21:48|0.0087592
22:21:49|0.0087592
22:21:50|0.0087592
22:21:51|0.0087592
22:21:52|0.0087592
22:21:53|0.0087592
22:21:55|0.0087592
22:21:56|0.0087592
22:21:56|0.0087592
22:21:58|0.0087592
22:21:58|0.0087552
22:21:59|0.0087552
22:22:00|0.0087552
22:22:02|0.0087616
22:22:03|0.0087616
22:22:04|0.0087616
22:22:04|0.0087616
22:22:06|0.0087616
22:22:06|0.0087616
22:22:08|0.0087655
22:22:08|0.0087655
22:22:09|0.0087655
22:22:11|0.0087655
22:22:12|0.0087655
22:22:13|0.0087629
22:22:14|0.0087629
22:22:15|0.0087629
22:22:16|0.0087629
22:22:17|0.0087629
22:22:18|0.0087629
22:22:19|0.0087629
22:22:20|0.0087629
22:22:21|0.0087629
22:22:22|0.0087629
22:22:23|0.0087629
22:22:24|0.0087629
22:22:25|0.0087629
22:22:26|0.0087629
22:22:27|0.0087629
22:22:28|0.0087629
22:22:29|0.0087629
22:22:30|0.0087629
22:22:32|0.0087629
22:22:33|0.0087629
22:22:34|0.0087629
22:22:35|0.0087629
22:22:37|0.0087629
22:22:38|0.0087629
22:22:39|0.0087629
22:22:40|0.00874
22:22:41|0.0087409
22:22:42|0.0087445
22:22:43|0.008746
22:22:44|0.008746
22:22:45|0.008746
22:22:46|0.008746
22:22:47|0.008746
22:22:48|0.008746
22:22:49|0.008746
22:22:50|0.008746
22:22:51|0.008746
22:22:52|0.008746
22:22:53|0.008746
22:22:54|0.008746
22:22:55|0.0087401
22:22:56|0.0087401
22:22:58|0.0087401
22:22:58|0.0087401
22:22:59|0.0087401
22:23:01|0.0087401
22:23:01|0.0087401
22:23:03|0.0087401
22:23:03|0.0087401
22:23:05|0.0087401
22:23:06|0.0087527
22:23:07|0.0087555
22:23:08|0.0087555
22:23:09|0.0087555
22:23:10|0.0087555
22:23:11|0.0087555
22:23:12|0.0087555
22:23:13|0.0087555
22:23:14|0.0087555
22:23:15|0.0087555
22:23:17|0.0087555
22:23:17|0.0087555
22:23:19|0.0087328
22:23:19|0.008726
22:23:22|0.008726
22:23:23|0.008726
22:23:24|0.008726
22:23:24|0.008726
22:23:26|0.008726
22:23:26|0.008726
22:23:27|0.008726
22:23:29|0.0087322
22:23:30|0.0087322
22:23:31|0.0087388
22:23:33|0.0087388
22:23:34|0.0087388
22:23:35|0.0087388
22:23:37|0.0087388
22:23:38|0.0087388
22:23:38|0.0087394
22:23:40|0.0087394
22:23:41|0.0087394
22:23:42|0.0087394
22:23:43|0.0087394
22:23:44|0.0087394
22:23:45|0.0087394
22:23:47|0.0087394
22:23:47|0.0087394
22:23:49|0.0087394
22:23:49|0.0087394
22:23:50|0.0087364
22:23:51|0.0087364
22:23:52|0.0087364
22:23:53|0.0087364
22:23:54|0.0087364
22:23:55|0.0087364
22:23:57|0.0087364
22:23:57|0.0087343
22:23:59|0.0087343
22:23:59|0.0087343
22:24:01|0.0087343
22:24:01|0.0087343
22:24:03|0.0087124
22:24:04|0.0087124
22:24:05|0.0087124
22:24:06|0.0087124
22:24:07|0.0087124
22:24:08|0.0087124
22:24:09|0.0087124
22:24:10|0.0087124
22:24:12|0.0087124
22:24:12|0.0087124
22:24:13|0.0087124
22:24:15|0.0087124
22:24:15|0.0087124
22:24:17|0.0087124
22:24:18|0.0087124
22:24:19|0.0087124
22:24:20|0.0087191
22:24:21|0.0087191
22:24:21|0.0087191
22:24:23|0.0087191
22:24:24|0.0087191
22:24:25|0.0087148
22:24:26|0.0087148
22:24:27|0.0087148
22:24:28|0.0087148
22:24:29|0.0087148
22:24:30|0.0087148
22:24:31|0.0087148
22:24:33|0.0087148
22:24:35|0.0087148
22:24:35|0.0087148
22:24:36|0.0087148
22:24:37|0.0087148
22:24:39|0.0087148
22:24:40|0.0087148
22:24:41|0.0087148
22:24:42|0.0087148
22:24:43|0.0087148
22:24:44|0.0087148
22:24:46|0.0087148
22:24:47|0.0087148
22:24:48|0.0087148
22:24:49|0.0087148
22:24:50|0.0087148
22:24:51|0.0087188
22:24:52|0.0087188
22:24:53|0.0087154
22:24:54|0.0087154
22:24:56|0.0087154
22:24:56|0.0087154
22:24:57|0.0087154
22:24:58|0.0087154
22:24:59|0.0087154
22:25:00|0.0087154
22:25:02|0.0087154
22:25:02|0.0087154
22:25:03|0.0087154
22:25:05|0.0087154
22:25:05|0.0087154
22:25:06|0.0087177
22:25:07|0.0087177
22:25:08|0.0087177
22:25:10|0.0087177
22:25:11|0.0087177
22:25:12|0.0087177
22:25:13|0.0087265
22:25:13|0.0087265
22:25:15|0.0087265
22:25:16|0.0087265
22:25:17|0.0087265
22:25:17|0.0087265
22:25:19|0.0087265
22:25:20|0.0087265
22:25:20|0.0087265
22:25:22|0.0087265
22:25:23|0.0087265
22:25:24|0.0087223
22:25:25|0.0087223
22:25:26|0.0087223
22:25:27|0.0087223
22:25:28|0.0087223
22:25:29|0.0087223
22:25:31|0.0087223
22:25:31|0.0087233
22:25:33|0.0087122
22:25:34|0.0087122
22:25:36|0.008717
22:25:37|0.008717
22:25:38|0.008717
22:25:39|0.008717
22:25:40|0.008717
22:25:41|0.008717
22:25:42|0.008717
22:25:44|0.008717
22:25:44|0.008717
22:25:46|0.008717
22:25:47|0.008717
22:25:48|0.008717
22:25:49|0.008717
22:25:50|0.008717
22:25:51|0.008717
22:25:52|0.008717
22:25:53|0.008717
22:25:54|0.008717
22:25:55|0.008717
22:25:57|0.008717
22:25:57|0.008717
22:25:58|0.008717
22:26:00|0.008717
22:26:00|0.008717
22:26:02|0.008717
22:26:03|0.008717
22:26:04|0.008717
22:26:05|0.008717
22:26:06|0.008717
22:26:07|0.008717
22:26:08|0.008717
22:26:09|0.008717
22:26:10|0.008717
22:26:11|0.008717
22:26:12|0.0087061
22:26:13|0.0087061
22:26:14|0.0087061
22:26:15|0.0087061
22:26:16|0.0087061
22:26:17|0.0087061
22:26:18|0.0087035
22:26:20|0.0086995
22:26:21|0.0086995
22:26:21|0.0086995
22:26:23|0.0086995
22:26:23|0.0086995
22:26:25|0.0086995
22:26:25|0.0086995
22:26:26|0.0086995
22:26:27|0.0086995
22:26:28|0.0086995
22:26:30|0.0086995
22:26:31|0.0086995
22:26:32|0.0086995
22:26:33|0.0086995
22:26:34|0.0086995
22:26:35|0.0086995
22:26:36|0.0086995
22:26:37|0.0086995
22:26:39|0.0086995
22:26:40|0.0086995
22:26:40|0.0086995
22:26:41|0.0086995
22:26:43|0.0086995
22:26:44|0.0086995
22:26:46|0.0086995
22:26:46|0.0086995
22:26:47|0.0086995
22:26:49|0.0086995
22:26:49|0.0086995
22:26:51|0.0086995
22:26:52|0.0086995
22:26:53|0.0086995
22:26:53|0.0086995
22:26:54|0.0086995
22:26:56|0.0086995
22:26:56|0.0086995
22:26:59|0.0086995
22:27:00|0.0086995
22:27:02|0.0086995
22:27:03|0.0086995
22:27:03|0.0086995
22:27:05|0.0086995
22:27:05|0.0086995
22:27:07|0.0086995
22:27:08|0.0086995
22:27:08|0.0086995
22:27:10|0.0086995
22:27:11|0.0086995
22:27:12|0.0086995
22:27:13|0.0086995
22:27:14|0.0086995
22:27:15|0.0086995
22:27:16|0.0086995
22:27:17|0.0086995
22:27:18|0.0086995
22:27:19|0.0086995
22:27:20|0.0087048
22:27:22|0.0087048
22:27:22|0.008702
22:27:23|0.008702
22:27:24|0.008702
22:27:25|0.008702
22:27:26|0.008702
22:27:27|0.008702
22:27:28|0.008702
22:27:29|0.008702
22:27:30|0.008702
22:27:31|0.008702
22:27:33|0.008702
22:27:34|0.008702
22:27:36|0.008702
22:27:37|0.008702
22:27:37|0.008702
22:27:40|0.008702
22:27:41|0.008702
22:27:42|0.008702
22:27:43|0.008702
22:27:44|0.008702
22:27:46|0.008702
22:27:47|0.008702
22:27:47|0.008702
22:27:49|0.008702
22:27:50|0.008699
22:27:50|0.008699
22:27:52|0.008699
22:27:53|0.008699
22:27:54|0.008699
22:27:56|0.008699
22:27:56|0.008699
22:27:58|0.0086947
22:27:58|0.0086971
22:28:00|0.0086971
22:28:01|0.0086972
22:28:02|0.0086972
22:28:03|0.0086972
22:28:04|0.0086972
22:28:05|0.008699
22:28:06|0.008699
22:28:07|0.008699
22:28:08|0.008699
22:28:09|0.008699
22:28:10|0.008699
22:28:11|0.008699
22:28:12|0.008699
22:28:14|0.008699
22:28:15|0.008699
22:28:16|0.008699
22:28:17|0.008699
22:28:18|0.008699
22:28:19|0.008699
22:28:20|0.008699
22:28:22|0.008699
22:28:23|0.008699
22:28:23|0.008699
22:28:24|0.008699
22:28:26|0.008699
22:28:27|0.008699
22:28:28|0.008699
22:28:29|0.008699
22:28:29|0.008699
22:28:31|0.008699
22:28:32|0.008699
22:28:33|0.008699
22:28:34|0.008699
22:28:35|0.008699
22:28:37|0.0086942
22:28:39|0.0086942
22:28:40|0.0086942
22:28:40|0.0086942
22:28:42|0.0086942
22:28:43|0.0086942
22:28:43|0.0086942
22:28:44|0.0086956
22:28:46|0.0086956
22:28:47|0.0086956
22:28:48|0.0086956
22:28:49|0.0086956
22:28:50|0.0086956
22:28:52|0.0086956
22:28:52|0.0086956
22:28:54|0.0086956
22:28:56|0.0086956
22:28:57|0.0086956
22:28:57|0.0086956
22:28:59|0.0086956
22:28:59|0.0086956
22:29:01|0.0086956
22:29:02|0.0087006
22:29:03|0.0087006
22:29:04|0.0087006
22:29:05|0.0086948
22:29:06|0.0086948
22:29:07|0.0086948
22:29:08|0.0087047
22:29:09|0.0087047
22:29:10|0.0087047
22:29:11|0.0087061
22:29:13|0.008707
22:29:13|0.008707
22:29:15|0.008707
22:29:17|0.008707
22:29:17|0.008707
22:29:18|0.008707
22:29:19|0.008707
22:29:21|0.008707
22:29:21|0.008707
22:29:23|0.008707
22:29:23|0.008707
22:29:25|0.008707
22:29:25|0.008707
22:29:26|0.008707
22:29:28|0.008707
22:29:29|0.008707
22:29:29|0.008707
22:29:30|0.008707
22:29:32|0.008717
22:29:33|0.008717
22:29:34|0.0087196
22:29:35|0.0087225
22:29:36|0.0087225
22:29:38|0.0087232
22:29:40|0.0087249
22:29:41|0.008726
22:29:42|0.0087288
22:29:43|0.0087288
22:29:45|0.0087288
22:29:46|0.0087288
22:29:47|0.0087288
22:29:48|0.0087288
22:29:50|0.0087288
22:29:51|0.0087288
22:29:51|0.0087288
22:29:52|0.0087288
22:29:54|0.0087288
22:29:54|0.0087288
22:29:55|0.0087288
22:29:57|0.0087288
22:29:58|0.0087288
22:29:59|0.0087288
22:30:00|0.0087225
22:30:01|0.0087225
22:30:02|0.0087225
22:30:03|0.0087225
22:30:04|0.0087225
22:30:05|0.0087225
22:30:06|0.0087225
22:30:07|0.0087225
22:30:08|0.0087225
22:30:10|0.0087225
22:30:10|0.0087225
22:30:11|0.0087225
22:30:13|0.0087225
22:30:13|0.0087225
22:30:15|0.0087225
22:30:15|0.0087182
22:30:16|0.0087182
22:30:18|0.0087182
22:30:19|0.0087225
22:30:20|0.0087225
22:30:20|0.0087225
22:30:22|0.0087225
22:30:23|0.0087225
22:30:23|0.0087225
22:30:24|0.0087225
22:30:27|0.0087225
22:30:27|0.0087225
22:30:29|0.0087225
22:30:29|0.0087225
22:30:31|0.0087225
22:30:32|0.0087288
22:30:33|0.0087288
22:30:34|0.0087288
22:30:35|0.0087358
22:30:36|0.0087358
22:30:37|0.0087358
22:30:39|0.0087402
22:30:39|0.0087402
22:30:41|0.0087402
22:30:43|0.0087402
22:30:43|0.0087474
22:30:45|0.0087474
22:30:45|0.0087474
22:30:46|0.0087474
22:30:48|0.0087474
22:30:48|0.0087474
22:30:49|0.0087474
22:30:51|0.0087474
22:30:52|0.0087474
22:30:53|0.0087474
22:30:54|0.0087474
22:30:55|0.0087474
22:30:56|0.0087474
22:30:57|0.0087474
22:30:58|0.0087474
22:31:00|0.0087474
22:31:00|0.0087474
22:31:01|0.0087474
22:31:02|0.0087474
22:31:03|0.0087474
22:31:04|0.0087474
22:31:05|0.0087474
22:31:07|0.0087474
22:31:08|0.0087474
22:31:08|0.0087474
22:31:09|0.0087402
22:31:11|0.0087402
22:31:11|0.0087402
22:31:13|0.0087402
22:31:13|0.0087402
22:31:16|0.0087392
22:31:16|0.0087392
22:31:18|0.0087392
22:31:19|0.0087392
22:31:19|0.0087392
22:31:20|0.0087392
22:31:21|0.0087392
22:31:22|0.0087392
22:31:23|0.0087375
22:31:24|0.0087375
22:31:25|0.0087375
22:31:26|0.0087375
22:31:27|0.0087375
22:31:28|0.0087375
22:31:30|0.0087375
22:31:30|0.0087375
22:31:31|0.0087375
22:31:33|0.0087375
22:31:33|0.0087375
22:31:35|0.0087375
22:31:35|0.0087375
22:31:36|0.0087375
22:31:37|0.0087375
22:31:38|0.0087375
22:31:40|0.0087375
22:31:40|0.0087375
22:31:43|0.0087375
22:31:43|0.0087366
22:31:45|0.0087366
22:31:46|0.0087366
22:31:48|0.0087366
22:31:48|0.0087366
22:31:50|0.0087366
22:31:50|0.0087366
22:31:51|0.0087366
22:31:53|0.0087366
22:31:54|0.0087366
22:31:55|0.0087366
22:31:56|0.0087366
22:31:57|0.0087366
22:31:58|0.0087366
22:31:59|0.0087366
22:32:00|0.0087366
22:32:02|0.0087366
22:32:03|0.0087366
22:32:03|0.0087366
22:32:05|0.0087366
22:32:05|0.0087274
22:32:06|0.0087274
22:32:07|0.0087274
22:32:09|0.0087274
22:32:09|0.0087274
22:32:10|0.0087274
22:32:11|0.0087274
22:32:13|0.0087274
22:32:14|0.0087274
22:32:15|0.0087274
22:32:16|0.0087274
22:32:17|0.0087274
22:32:18|0.0087274
22:32:19|0.0087274
22:32:20|0.0087274
22:32:21|0.0087274
22:32:22|0.0087274
22:32:23|0.0087274
22:32:24|0.0087274
22:32:25|0.0087274
22:32:26|0.0087274
22:32:27|0.0087251
22:32:29|0.0087251
22:32:29|0.0087251
22:32:30|0.0087251
22:32:31|0.0087286
22:32:33|0.0087286
22:32:33|0.0087286
22:32:34|0.0087286
22:32:35|0.0087286
22:32:36|0.0087286
22:32:38|0.0087286
22:32:38|0.0087286
22:32:40|0.0087286
22:32:41|0.0087286
22:32:43|0.0087286
22:32:44|0.0087286
22:32:44|0.0087286
22:32:46|0.0087286
22:32:48|0.0087286
22:32:48|0.0087286
22:32:50|0.0087286
22:32:51|0.0087286
22:32:52|0.0087286
22:32:53|0.0087286
22:32:55|0.0087286
22:32:55|0.0087286
22:32:57|0.0087286
22:32:58|0.0087286
22:32:58|0.0087286
22:32:59|0.0087286
22:33:00|0.0087286
22:33:02|0.0087286
22:33:03|0.0087286
22:33:04|0.0087286
22:33:04|0.0087286
22:33:06|0.0087286
22:33:07|0.0087211
22:33:08|0.0087211
22:33:10|0.0087211
22:33:11|0.0087211
22:33:11|0.0087211
22:33:13|0.0087211
22:33:14|0.0087211
22:33:15|0.0087211
22:33:16|0.0087211
22:33:17|0.0087211
22:33:18|0.0087211
22:33:20|0.0087211
22:33:20|0.0087211
22:33:22|0.0087239
22:33:22|0.0087239
22:33:23|0.0087239
22:33:24|0.0087239
22:33:25|0.0087239
22:33:27|0.0087239
22:33:28|0.0087239
22:33:29|0.0087239
22:33:30|0.0087239
22:33:31|0.0087239
22:33:32|0.0087239
22:33:33|0.0087239
22:33:34|0.0087239
22:33:35|0.0087239
22:33:36|0.0087239
22:33:37|0.0087239
22:33:38|0.0087239
22:33:39|0.0087239
22:33:40|0.0087239
22:33:41|0.0087239
22:33:43|0.0087239
22:33:44|0.0087239
22:33:45|0.0087239
22:33:46|0.0087239
22:33:47|0.0087239
22:33:49|0.0087239
22:33:50|0.0087249
22:33:51|0.0087286
22:33:52|0.0087286
22:33:53|0.0087286
22:33:54|0.0087286
22:33:55|0.0087286
22:33:56|0.0087286
22:33:57|0.0087286
22:33:59|0.0087286
22:34:00|0.0087286
22:34:01|0.00873
22:34:01|0.00873
22:34:03|0.00873
22:34:03|0.00873
22:34:05|0.00873
22:34:05|0.00873
22:34:07|0.0087325
22:34:08|0.0087325
22:34:09|0.0087325
22:34:10|0.0087325
22:34:12|0.0087325
22:34:13|0.0087325
22:34:13|0.0087325
22:34:15|0.0087325
22:34:16|0.0087325
22:34:17|0.0087325
22:34:18|0.0087325
22:34:18|0.0087325
22:34:19|0.0087325
22:34:21|0.0087325
22:34:21|0.0087325
22:34:23|0.0087325
22:34:24|0.0087325
22:34:25|0.0087424
22:34:26|0.0087424
22:34:27|0.0087424
22:34:28|0.0087424
22:34:30|0.0087424
22:34:30|0.0087424
22:34:31|0.0087424
22:34:32|0.0087402
22:34:33|0.0087402
22:34:34|0.0087402
22:34:36|0.0087402
22:34:36|0.0087402
22:34:37|0.0087402
22:34:38|0.0087402
22:34:40|0.0087402
22:34:40|0.0087402
22:34:43|0.0087402
22:34:43|0.0087402
22:34:44|0.0087402
22:34:46|0.0087402
22:34:47|0.0087402
22:34:48|0.0087402
22:34:50|0.0087402
22:34:51|0.0087402
22:34:51|0.0087402
22:34:53|0.0087402
22:34:53|0.0087402
22:34:55|0.0087402
22:34:56|0.0087402
22:34:57|0.0087402
22:34:58|0.0087402
22:34:59|0.0087402
22:35:00|0.0087339
22:35:01|0.0087339
22:35:02|0.0087339
22:35:03|0.0087339
22:35:04|0.0087339
22:35:05|0.0087339
22:35:07|0.0087339
22:35:07|0.0087339
22:35:08|0.0087339
22:35:09|0.0087339
22:35:11|0.0087339
22:35:12|0.0087339
22:35:14|0.0087339
22:35:15|0.0087339
22:35:16|0.0087339
22:35:17|0.0087339
22:35:18|0.0087339
22:35:19|0.0087339
22:35:20|0.0087325
22:35:21|0.0087325
22:35:22|0.0087325
22:35:23|0.0087325
22:35:24|0.0087325
22:35:25|0.0087325
22:35:26|0.0087325
22:35:27|0.0087325
22:35:28|0.0087325
22:35:30|0.0087325
22:35:30|0.0087325
22:35:31|0.0087325
22:35:32|0.0087325
22:35:33|0.0087325
22:35:34|0.0087325
22:35:36|0.0087325
22:35:37|0.0087325
22:35:38|0.0087325
22:35:38|0.0087325
22:35:40|0.0087325
22:35:41|0.0087325
22:35:41|0.0087325
22:35:43|0.0087325
22:35:45|0.0087325
22:35:45|0.0087325
22:35:47|0.0087325
22:35:48|0.0087325
22:35:48|0.0087325
22:35:50|0.0087325
22:35:52|0.0087325
22:35:53|0.0087325
22:35:54|0.0087325
22:35:55|0.008732
22:35:56|0.008732
22:35:57|0.008732
22:35:58|0.008732
22:35:59|0.008732
22:36:00|0.008732
22:36:02|0.008732
22:36:02|0.008732
22:36:03|0.008732
22:36:05|0.008732
22:36:05|0.008732
22:36:07|0.008732
22:36:08|0.008732
22:36:09|0.0087247
22:36:10|0.0087247
22:36:11|0.0087247
22:36:12|0.0087247
22:36:14|0.0087247
22:36:15|0.0087247
22:36:15|0.0087247
22:36:17|0.0087247
22:36:18|0.0087247
22:36:19|0.0087247
22:36:20|0.0087247
22:36:21|0.0087247
22:36:22|0.0087247
22:36:23|0.0087247
22:36:24|0.0087247
22:36:24|0.0087325
22:36:26|0.0087325
22:36:27|0.0087325
22:36:28|0.0087325
22:36:29|0.0087333
22:36:30|0.0087333
22:36:31|0.0087333
22:36:32|0.0087333
22:36:33|0.0087333
22:36:34|0.0087333
22:36:35|0.0087333
22:36:36|0.0087333
22:36:38|0.0087333
22:36:38|0.0087333
22:36:39|0.0087333
22:36:40|0.0087333
22:36:42|0.0087333
22:36:42|0.0087333
22:36:43|0.0087333
22:36:44|0.0087333
22:36:46|0.0087333
22:36:47|0.0087333
22:36:48|0.0087333
22:36:49|0.0087333
22:36:50|0.0087333
22:36:51|0.0087333
22:36:52|0.0087333
22:36:53|0.0087333
22:36:54|0.0087333
22:36:55|0.0087333
22:36:56|0.0087333
22:36:58|0.0087333
22:36:58|0.0087333
22:36:59|0.0087333
22:37:00|0.0087333
22:37:01|0.0087333
22:37:02|0.0087333
22:37:03|0.0087333
22:37:04|0.0087333
22:37:05|0.0087333
22:37:06|0.0087333
22:37:08|0.0087333
22:37:09|0.0087333
22:37:10|0.0087333
22:37:11|0.0087274
22:37:12|0.0087274
22:37:13|0.0087274
22:37:14|0.0087274
22:37:15|0.0087274
22:37:16|0.0087284
22:37:18|0.0087284
22:37:18|0.0087284
22:37:20|0.0087284
22:37:21|0.0087284
22:37:22|0.0087284
22:37:23|0.0087284
22:37:24|0.0087284
22:37:25|0.0087284
22:37:26|0.0087333
22:37:27|0.0087333
22:37:28|0.0087333
22:37:29|0.0087333
22:37:30|0.0087333
22:37:32|0.0087366
22:37:33|0.0087366
22:37:33|0.0087366
22:37:34|0.0087366
22:37:35|0.0087366
22:37:36|0.0087366
22:37:38|0.0087366
22:37:39|0.0087366
22:37:40|0.0087366
22:37:41|0.0087366
22:37:42|0.0087366
22:37:43|0.0087366
22:37:44|0.0087366
22:37:45|0.0087366
22:37:46|0.0087366
22:37:47|0.0087366
22:37:48|0.0087366
22:37:50|0.0087366
22:37:50|0.0087366
22:37:52|0.0087366
22:37:54|0.0087366
22:37:55|0.0087366
22:37:56|0.0087366
22:37:57|0.0087366
22:37:58|0.0087366
22:37:59|0.0087366
22:38:00|0.0087366
22:38:01|0.0087366
22:38:02|0.0087366
22:38:04|0.0087366
22:38:05|0.0087366
22:38:05|0.0087366
22:38:07|0.0087366
22:38:07|0.0087366
22:38:09|0.0087366
22:38:10|0.0087366
22:38:10|0.0087366
22:38:12|0.0087366
22:38:13|0.0087366
22:38:14|0.0087366
22:38:15|0.0087366
22:38:16|0.0087366
22:38:17|0.0087366
22:38:19|0.0087366
22:38:19|0.0087366
22:38:21|0.0087366
22:38:21|0.0087366
22:38:22|0.0087366
22:38:23|0.0087366
22:38:25|0.0087366
22:38:25|0.0087366
22:38:26|0.0087366
22:38:28|0.0087366
22:38:28|0.0087312
22:38:29|0.0087312
22:38:30|0.0087312
22:38:33|0.0087312
22:38:34|0.0087312
22:38:34|0.0087312
22:38:36|0.0087312
22:38:36|0.0087312
22:38:38|0.0087312
22:38:38|0.0087312
22:38:41|0.0087297
22:38:41|0.0087297
22:38:43|0.0087297
22:38:43|0.0087297
22:38:45|0.0087297
22:38:46|0.0087297
22:38:47|0.0087297
22:38:49|0.0087297
22:38:49|0.0087297
22:38:51|0.0087297
22:38:53|0.0087297
22:38:53|0.0087297
22:38:54|0.008729
22:38:56|0.008729
22:38:56|0.008729
22:38:58|0.008729
22:38:59|0.008729
22:39:00|0.008729
22:39:01|0.008729
22:39:03|0.008729
22:39:03|0.008729
22:39:04|0.0087304
22:39:05|0.0087304
22:39:07|0.0087304
22:39:07|0.0087304
22:39:08|0.0087304
22:39:09|0.0087293
22:39:11|0.0087293
22:39:12|0.0087293
22:39:13|0.0087293
22:39:14|0.0087293
22:39:16|0.0087293
22:39:16|0.0087293
22:39:17|0.0087293
22:39:19|0.0087293
22:39:19|0.0087308
22:39:20|0.0087308
22:39:21|0.0087308
22:39:22|0.0087308
22:39:23|0.0087308
22:39:24|0.0087308
22:39:25|0.0087308
22:39:26|0.0087308
22:39:28|0.0087308
22:39:28|0.0087308
22:39:29|0.0087308
22:39:30|0.0087308
22:39:31|0.0087308
22:39:33|0.0087308
22:39:33|0.0087308
22:39:34|0.0087308
22:39:35|0.0087308
22:39:36|0.008729
22:39:38|0.008729
22:39:38|0.008726
22:39:40|0.008726
22:39:41|0.008726
22:39:42|0.008726
22:39:42|0.008726
22:39:44|0.008726
22:39:45|0.008726
22:39:46|0.008726
22:39:48|0.008726
22:39:49|0.008726
22:39:50|0.008726
22:39:51|0.008726
22:39:52|0.008726
22:39:53|0.008726
22:39:55|0.008726
22:39:56|0.008726
22:39:56|0.008726
22:39:58|0.008726
22:39:59|0.008726
22:40:00|0.008726
22:40:00|0.008726
22:40:02|0.008726
22:40:03|0.008726
22:40:04|0.008726
22:40:06|0.008726
22:40:07|0.008726
22:40:07|0.008726
22:40:09|0.008726
22:40:10|0.008726
22:40:10|0.008726
22:40:11|0.008726
22:40:12|0.008726
22:40:14|0.008726
22:40:15|0.008726
22:40:16|0.008726
22:40:17|0.008726
22:40:18|0.008726
22:40:19|0.008726
22:40:21|0.0087249
22:40:22|0.0087249
22:40:22|0.008726
22:40:23|0.008726
22:40:24|0.008726
22:40:26|0.008726
22:40:26|0.008726
22:40:28|0.0087278
22:40:28|0.0087278
22:40:29|0.0087278
22:40:31|0.0087278
22:40:32|0.0087278
22:40:33|0.0087278
22:40:33|0.0087278
22:40:35|0.0087278
22:40:36|0.0087278
22:40:37|0.0087278
22:40:38|0.0087278
22:40:38|0.0087278
22:40:39|0.0087303
22:40:40|0.0087303
22:40:41|0.0087303
22:40:43|0.0087303
22:40:44|0.0087303
22:40:44|0.0087303
22:40:45|0.0087303
22:40:46|0.0087303
22:40:49|0.0087303
22:40:50|0.0087303
22:40:51|0.0087303
22:40:52|0.0087303
22:40:54|0.0087303
22:40:55|0.0087303
22:40:55|0.0087303
22:40:57|0.0087303
22:40:57|0.0087303
22:40:58|0.0087303
22:41:00|0.0087303
22:41:00|0.0087303
22:41:02|0.0087303
22:41:03|0.0087303
22:41:04|0.0087303
22:41:04|0.0087303
22:41:06|0.0087303
22:41:08|0.0087303
22:41:09|0.0087303
22:41:10|0.0087303
22:41:11|0.0087303
22:41:12|0.0087303
22:41:12|0.0087303
22:41:14|0.0087303
22:41:15|0.0087303
22:41:15|0.0087303
22:41:16|0.0087303
22:41:17|0.0087303
22:41:19|0.0087303
22:41:20|0.0087303
22:41:21|0.0087303
22:41:22|0.0087303
22:41:24|0.0087303
22:41:24|0.0087303
22:41:26|0.0087303
22:41:27|0.0087303
22:41:27|0.0087303
22:41:28|0.0087303
22:41:29|0.0087303
22:41:30|0.0087303
22:41:31|0.0087303
22:41:33|0.0087303
22:41:34|0.0087303
22:41:35|0.0087303
22:41:36|0.0087303
22:41:37|0.0087303
22:41:39|0.0087303
22:41:39|0.0087303
22:41:41|0.0087303
22:41:42|0.0087303
22:41:42|0.0087303
22:41:44|0.0087303
22:41:45|0.0087303
22:41:46|0.0087303
22:41:48|0.0087303
22:41:49|0.0087303
22:41:50|0.0087303
22:41:52|0.0087303
22:41:53|0.0087303
22:41:55|0.0087303
22:41:56|0.0087284
22:41:56|0.0087284
22:41:57|0.0087284
22:41:59|0.0087284
22:42:00|0.0087284
22:42:01|0.0087284
22:42:02|0.0087284
22:42:04|0.0087284
22:42:05|0.0087284
22:42:05|0.0087284
22:42:07|0.0087284
22:42:07|0.0087284
22:42:09|0.0087284
22:42:10|0.0087284
22:42:11|0.0087284
22:42:12|0.0087284
22:42:13|0.0087284
22:42:14|0.0087271
22:42:15|0.0087271
22:42:16|0.0087271
22:42:17|0.0087271
22:42:19|0.0087271
22:42:20|0.0087271
22:42:20|0.0087271
22:42:22|0.0087271
22:42:23|0.0087271
22:42:24|0.0087271
22:42:25|0.0087271
22:42:26|0.0087271
22:42:27|0.0087271
22:42:28|0.0087303
22:42:29|0.0087303
22:42:30|0.0087303
22:42:31|0.0087303
22:42:32|0.0087304
22:42:33|0.0087271
22:42:34|0.0087271
22:42:35|0.0087271
22:42:37|0.0087304
22:42:37|0.0087304
22:42:38|0.0087304
22:42:39|0.0087304
22:42:40|0.0087304
22:42:41|0.0087304
22:42:42|0.0087304
22:42:43|0.0087304
22:42:44|0.0087304
22:42:45|0.0087271
22:42:47|0.0087271
22:42:48|0.0087271
22:42:48|0.0087271
22:42:51|0.0087294
22:42:52|0.0087294
22:42:53|0.0087254
22:42:54|0.0087254
22:42:55|0.0087254
22:42:56|0.0087254
22:42:58|0.0087254
22:42:59|0.0087254
22:43:00|0.0087254
22:43:01|0.0087254
22:43:02|0.0087254
22:43:02|0.0087254
22:43:03|0.0087254
22:43:05|0.0087254
22:43:06|0.0087254
22:43:07|0.0087254
22:43:09|0.0087254
22:43:10|0.0087304
22:43:11|0.0087304
22:43:11|0.0087304
22:43:13|0.0087304
22:43:14|0.0087304
22:43:15|0.0087304
22:43:16|0.0087304
22:43:17|0.0087304
22:43:17|0.0087304
22:43:18|0.0087304
22:43:19|0.0087304
22:43:21|0.0087304
22:43:22|0.0087304
22:43:23|0.0087304
22:43:24|0.0087304
22:43:25|0.0087304
22:43:26|0.0087304
22:43:27|0.0087304
22:43:28|0.0087447
22:43:29|0.0087447
22:43:30|0.0087462
22:43:32|0.0087462
22:43:33|0.0087462
22:43:33|0.0087462
22:43:34|0.0087462
22:43:35|0.0087462
22:43:36|0.0087462
22:43:37|0.0087462
22:43:39|0.0087462
22:43:39|0.0087462
22:43:41|0.0087462
22:43:42|0.0087462
22:43:43|0.0087462
22:43:43|0.0087462
22:43:45|0.0087462
22:43:46|0.0087462
22:43:47|0.0087462
22:43:47|0.0087462
22:43:48|0.0087462
22:43:49|0.0087462
22:43:52|0.0087462
22:43:53|0.0087462
22:43:54|0.008745
22:43:55|0.008745
22:43:57|0.008745
22:43:58|0.008745
22:43:59|0.008745
22:44:00|0.008745
22:44:01|0.008745
22:44:03|0.008745
22:44:04|0.008745
22:44:05|0.008745
22:44:06|0.008745
22:44:07|0.008745
22:44:09|0.008745
22:44:09|0.008745
22:44:11|0.008745
22:44:12|0.008745
22:44:12|0.008745
22:44:13|0.008745
22:44:15|0.008745
22:44:16|0.008745
22:44:17|0.008745
22:44:18|0.008745
22:44:19|0.008745
22:44:21|0.008745
22:44:21|0.008745
22:44:23|0.008745
22:44:23|0.008745
22:44:24|0.008745
22:44:25|0.008745
22:44:27|0.008745
22:44:27|0.008745
22:44:28|0.008745
22:44:29|0.008745
22:44:30|0.008745
22:44:31|0.008745
22:44:33|0.008745
22:44:34|0.008745
22:44:35|0.008745
22:44:36|0.008745
22:44:36|0.008745
22:44:38|0.008745
22:44:39|0.008745
22:44:40|0.008745
22:44:41|0.008745
22:44:42|0.008745
22:44:43|0.008745
22:44:45|0.0087456
22:44:45|0.0087462
22:44:46|0.0087462
22:44:48|0.0087462
22:44:49|0.0087462
22:44:49|0.0087462
22:44:51|0.0087462
22:44:51|0.0087462
22:44:54|0.0087462
22:44:55|0.0087462
22:44:56|0.0087462
22:44:57|0.0087462
22:44:58|0.0087462
22:44:59|0.0087462
22:45:00|0.0087462
22:45:01|0.0087458
22:45:02|0.0087458
22:45:03|0.0087458
22:45:04|0.0087458
22:45:05|0.0087458
22:45:06|0.0087458
22:45:07|0.0087458
22:45:08|0.0087458
22:45:09|0.0087458
22:45:10|0.0087458
22:45:11|0.0087458
22:45:12|0.0087458
22:45:13|0.0087458
22:45:15|0.0087458
22:45:15|0.0087458
22:45:17|0.0087458
22:45:17|0.0087458
22:45:19|0.0087458
22:45:19|0.0087458
22:45:20|0.0087458
22:45:21|0.0087548
22:45:23|0.0087582
22:45:24|0.0087583
22:45:24|0.0087591
22:45:25|0.0087591
22:45:27|0.0087591
22:45:27|0.0087591
22:45:28|0.0087591
22:45:30|0.0087591
22:45:30|0.0087591
22:45:31|0.0087591
22:45:32|0.0087591
22:45:33|0.0087591
22:45:35|0.0087591
22:45:35|0.0087591
22:45:36|0.0087591
22:45:37|0.0087591
22:45:38|0.0087591
22:45:40|0.0087591
22:45:40|0.0087591
22:45:42|0.0087591
22:45:43|0.0087591
22:45:44|0.0087591
22:45:44|0.0087591
22:45:46|0.0087591
22:45:47|0.0087591
22:45:48|0.0087591
22:45:49|0.0087591
22:45:50|0.0087591
22:45:51|0.0087591
22:45:52|0.0087591
22:45:54|0.0087591
22:45:55|0.0087591
22:45:56|0.0087591
22:45:57|0.0087591
22:45:58|0.0087591
22:45:59|0.0087591
22:46:00|0.0087591
22:46:01|0.0087591
22:46:03|0.0087591
22:46:04|0.0087591
22:46:05|0.0087591
22:46:07|0.0087591
22:46:08|0.0087591
22:46:09|0.0087591
22:46:09|0.0087591
22:46:11|0.0087591
22:46:12|0.0087591
22:46:13|0.0087591
22:46:14|0.0087591
22:46:15|0.0087591
22:46:16|0.0087591
22:46:16|0.0087591
22:46:17|0.0087591
22:46:19|0.0087591
22:46:20|0.0087591
22:46:21|0.0087591
22:46:22|0.0087591
22:46:23|0.0087591
22:46:24|0.0087591
22:46:26|0.0087591
22:46:26|0.0087591
22:46:27|0.0087591
22:46:28|0.0087591
22:46:29|0.0087591
22:46:30|0.0087591
22:46:31|0.0087591
22:46:32|0.0087591
22:46:34|0.0087591
22:46:34|0.0087591
22:46:36|0.0087591
22:46:36|0.0087591
22:46:37|0.0087591
22:46:38|0.0087591
22:46:39|0.0087591
22:46:41|0.0087591
22:46:41|0.0087591
22:46:42|0.0087591
22:46:43|0.0087591
22:46:44|0.0087591
22:46:45|0.0087591
22:46:46|0.0087591
22:46:47|0.0087591
22:46:49|0.0087591
22:46:49|0.0087591
22:46:51|0.0087591
22:46:51|0.0087591
22:46:52|0.0087591
22:46:53|0.0087591
22:46:55|0.0087591
22:46:56|0.0087591
22:46:58|0.0087591
22:46:59|0.0087591
22:47:00|0.0087591
22:47:01|0.0087591
22:47:02|0.008768
22:47:03|0.008768
22:47:04|0.008768
22:47:06|0.008768
22:47:06|0.008768
22:47:08|0.008768
22:47:09|0.008768
22:47:10|0.008768
22:47:11|0.008768
22:47:12|0.008768
22:47:13|0.0087715
22:47:14|0.0087715
22:47:15|0.0087715
22:47:16|0.0087715
22:47:18|0.0087715
22:47:19|0.0087715
22:47:19|0.0087715
22:47:21|0.0087715
22:47:21|0.0087715
22:47:23|0.0087715
22:47:23|0.0087715
22:47:25|0.0087715
22:47:25|0.0087715
22:47:27|0.0087715
22:47:27|0.0087724
22:47:29|0.0087724
22:47:30|0.0087732
22:47:31|0.0087732
22:47:32|0.0087732
22:47:33|0.0087732
22:47:35|0.0087732
22:47:35|0.0087732
22:47:37|0.0087732
22:47:37|0.0087732
22:47:38|0.0087732
22:47:39|0.0087732
22:47:40|0.0087732
22:47:42|0.0087732
22:47:42|0.0087732
22:47:43|0.0087732
22:47:44|0.0087732
22:47:46|0.0087732
22:47:47|0.0087726
22:47:47|0.0087726
22:47:48|0.0087726
22:47:49|0.0087726
22:47:51|0.0087726
22:47:52|0.0087726
22:47:53|0.0087726
22:47:53|0.0087726
22:47:56|0.0087726
22:47:57|0.0087726
22:47:58|0.0087726
22:48:00|0.0087726
22:48:01|0.0087726
22:48:01|0.0087732
22:48:02|0.0087732
22:48:04|0.0087732
22:48:04|0.0087732
22:48:05|0.0087732
22:48:06|0.0087732
22:48:08|0.0087732
22:48:09|0.0087732
22:48:10|0.0087732
22:48:10|0.0087732
22:48:12|0.0087732
22:48:13|0.0087732
22:48:14|0.0087732
22:48:16|0.0087732
22:48:16|0.0087732
22:48:18|0.0087732
22:48:18|0.0087732
22:48:19|0.0087732
22:48:20|0.0087732
22:48:22|0.0087732
22:48:22|0.0087732
22:48:24|0.0087732
22:48:25|0.0087732
22:48:26|0.0087732
22:48:27|0.0087732
22:48:28|0.0087732
22:48:29|0.0087732
22:48:31|0.0087732
22:48:31|0.0087732
22:48:32|0.0087732
22:48:33|0.0087732
22:48:34|0.0087732
22:48:35|0.0087732
22:48:36|0.0087732
22:48:37|0.0087732
22:48:38|0.0087732
22:48:39|0.0087732
22:48:41|0.0087732
22:48:42|0.0087732
22:48:42|0.0087732
22:48:43|0.0087732
22:48:44|0.0087732
22:48:45|0.0087732
22:48:46|0.0087732
22:48:47|0.0087732
22:48:49|0.0087732
22:48:49|0.0087732
22:48:50|0.0087732
22:48:51|0.0087732
22:48:52|0.0087732
22:48:53|0.0087732
22:48:54|0.0087732
22:48:56|0.0087732
22:48:57|0.0087732
22:48:58|0.0087732
22:48:59|0.0087732
22:49:01|0.0087733
22:49:03|0.0087733
22:49:04|0.0087733
22:49:05|0.0087733
22:49:06|0.0087733
22:49:07|0.0087733
22:49:08|0.0087733
22:49:09|0.0087733
22:49:10|0.0087733
22:49:11|0.0087733
22:49:13|0.0087733
22:49:13|0.0087733
22:49:14|0.0087733
22:49:15|0.0087733
22:49:16|0.0087733
22:49:17|0.0087733
22:49:18|0.0087733
22:49:19|0.0087733
22:49:20|0.0087733
22:49:21|0.0087733
22:49:23|0.0087733
22:49:23|0.0087733
22:49:24|0.0087733
22:49:25|0.008768
22:49:27|0.008768
22:49:28|0.008768
22:49:30|0.008768
22:49:31|0.008768
22:49:31|0.008768
22:49:33|0.008768
22:49:33|0.008768
22:49:35|0.008768
22:49:35|0.008768
22:49:36|0.008768
22:49:38|0.008768
22:49:40|0.008768
22:49:40|0.008768
22:49:42|0.008768
22:49:42|0.008768
22:49:43|0.008768
22:49:45|0.008768
22:49:45|0.008768
22:49:47|0.008768
22:49:48|0.008768
22:49:48|0.008768
22:49:50|0.0087656
22:49:51|0.0087656
22:49:52|0.0087656
22:49:53|0.0087656
22:49:54|0.0087656
22:49:55|0.0087656
22:49:56|0.0087656
22:49:57|0.0087656
22:49:58|0.0087656
22:50:00|0.0087656
22:50:00|0.0087656
22:50:01|0.0087656
22:50:03|0.0087656
22:50:04|0.0087656
22:50:05|0.0087656
22:50:06|0.0087656
22:50:06|0.0087656
22:50:08|0.0087656
22:50:09|0.0087582
22:50:10|0.0087582
22:50:11|0.0087582
22:50:12|0.0087582
22:50:13|0.0087582
22:50:14|0.0087582
22:50:15|0.0087582
22:50:16|0.0087582
22:50:17|0.0087582
22:50:18|0.0087582
22:50:19|0.0087582
22:50:20|0.0087582
22:50:22|0.0087582
22:50:23|0.0087582
22:50:23|0.0087582
22:50:24|0.0087555
22:50:26|0.0087555
22:50:27|0.0087555
22:50:28|0.0087483
22:50:28|0.0087483
22:50:29|0.0087483
22:50:30|0.0087483
22:50:31|0.0087483
22:50:33|0.0087527
22:50:34|0.0087527
22:50:35|0.0087527
22:50:36|0.0087527
22:50:37|0.0087527
22:50:38|0.0087527
22:50:39|0.0087527
22:50:40|0.0087527
22:50:41|0.0087527
22:50:42|0.0087527
22:50:43|0.0087527
22:50:44|0.0087527
22:50:45|0.0087527
22:50:46|0.0087527
22:50:47|0.0087527
22:50:48|0.0087527
22:50:49|0.0087527
22:50:50|0.0087527
22:50:51|0.0087527
22:50:52|0.0087527
22:50:53|0.0087527
22:50:54|0.0087527
22:50:55|0.0087527
22:50:56|0.0087527
22:50:57|0.0087527
22:50:58|0.0087527
22:51:00|0.0087527
22:51:01|0.0087527
22:51:02|0.0087527
22:51:04|0.0087564
22:51:05|0.0087564
22:51:06|0.0087564
22:51:07|0.0087564
22:51:07|0.0087571
22:51:09|0.0087571
22:51:10|0.0087571
22:51:11|0.0087571
22:51:12|0.0087571
22:51:13|0.0087571
22:51:14|0.0087571
22:51:16|0.0087571
22:51:16|0.0087571
22:51:17|0.0087533
22:51:19|0.0087533
22:51:19|0.0087533
22:51:21|0.0087533
22:51:23|0.0087533
22:51:23|0.0087533
22:51:25|0.0087533
22:51:25|0.0087533
22:51:27|0.0087533
22:51:27|0.0087527
22:51:28|0.0087527
22:51:29|0.0087527
22:51:31|0.0087527
22:51:32|0.0087501
22:51:33|0.0087538
22:51:33|0.0087538
22:51:34|0.0087538
22:51:36|0.0087538
22:51:37|0.0087538
22:51:38|0.0087538
22:51:38|0.0087538
22:51:40|0.0087538
22:51:41|0.0087538
22:51:41|0.0087538
22:51:42|0.0087574
22:51:44|0.0087574
22:51:46|0.0087574
22:51:47|0.0087574
22:51:48|0.0087531
22:51:49|0.0087531
22:51:50|0.0087531
22:51:50|0.0087531
22:51:51|0.0087531
22:51:53|0.0087531
22:51:54|0.0087531
22:51:55|0.0087531
22:51:56|0.0087531
22:51:57|0.0087531
22:51:58|0.0087531
22:51:59|0.0087531
22:52:00|0.0087531
22:52:01|0.0087531
22:52:03|0.0087531
22:52:03|0.0087531
22:52:05|0.0087531
22:52:06|0.0087531
22:52:07|0.0087531
22:52:08|0.0087531
22:52:09|0.0087531
22:52:10|0.0087531
22:52:11|0.0087531
22:52:12|0.0087531
22:52:12|0.0087531
22:52:14|0.0087531
22:52:14|0.0087531
22:52:16|0.0087531
22:52:16|0.0087531
22:52:18|0.0087531
22:52:19|0.0087531
22:52:19|0.0087531
22:52:21|0.0087531
22:52:23|0.0087531
22:52:23|0.0087531
22:52:26|0.0087531
22:52:26|0.0087531
22:52:27|0.0087531
22:52:29|0.0087531
22:52:30|0.0087531
22:52:31|0.0087531
22:52:32|0.0087531
22:52:33|0.0087531
22:52:34|0.0087531
22:52:34|0.0087531
22:52:36|0.0087531
22:52:36|0.0087531
22:52:38|0.0087531
22:52:39|0.0087531
22:52:40|0.0087531
22:52:41|0.0087531
22:52:42|0.0087531
22:52:44|0.0087531
22:52:44|0.0087531
22:52:45|0.0087531
22:52:47|0.0087531
22:52:48|0.0087531
22:52:48|0.0087531
22:52:50|0.0087531
22:52:51|0.0087531
22:52:52|0.0087531
22:52:53|0.0087531
22:52:54|0.0087531
22:52:55|0.0087531
22:52:56|0.0087531
22:52:57|0.0087531
22:52:58|0.0087531
22:52:59|0.0087531
22:53:00|0.0087531
22:53:01|0.0087531
22:53:02|0.0087531
22:53:03|0.0087531
22:53:05|0.0087531
22:53:06|0.0087531
22:53:07|0.0087531
22:53:09|0.0087531
22:53:10|0.0087531
22:53:12|0.0087531
22:53:13|0.0087531
22:53:14|0.0087531
22:53:15|0.0087531
22:53:16|0.0087531
22:53:17|0.0087531
22:53:18|0.0087531
22:53:19|0.0087531
22:53:20|0.0087531
22:53:22|0.0087531
22:53:22|0.0087531
22:53:23|0.0087531
22:53:24|0.0087531
22:53:25|0.0087531
22:53:26|0.0087531
22:53:27|0.0087531
22:53:29|0.0087531
22:53:30|0.0087531
22:53:30|0.0087531
22:53:31|0.0087531
22:53:32|0.0087531
22:53:34|0.0087531
22:53:34|0.0087531
22:53:35|0.0087531
22:53:36|0.0087531
22:53:38|0.0087531
22:53:39|0.0087531
22:53:39|0.0087531
22:53:41|0.0087531
22:53:42|0.0087531
22:53:43|0.0087531
22:53:44|0.0087531
22:53:46|0.0087531
22:53:46|0.0087531
22:53:48|0.0087531
22:53:49|0.0087531
22:53:50|0.0087531
22:53:50|0.0087531
22:53:52|0.0087531
22:53:53|0.0087531
22:53:54|0.0087531
22:53:54|0.0087531
22:53:56|0.0087531
22:53:56|0.0087531
22:53:58|0.0087531
22:53:59|0.0087531
22:54:00|0.0087531
22:54:02|0.0087531
22:54:02|0.0087531
22:54:03|0.0087531
22:54:05|0.0087531
22:54:06|0.0087531
22:54:06|0.0087531
22:54:08|0.0087531
22:54:09|0.0087531
22:54:10|0.0087531
22:54:11|0.0087531
22:54:12|0.0087531
22:54:14|0.0087531
22:54:14|0.0087531
22:54:16|0.0087531
22:54:17|0.0087531
22:54:17|0.0087531
22:54:18|0.0087531
22:54:20|0.0087531
22:54:20|0.0087531
22:54:21|0.0087531
22:54:23|0.0087531
22:54:23|0.0087531
22:54:24|0.0087531
22:54:27|0.0087531
22:54:27|0.0087679
22:54:28|0.0087679
22:54:30|0.0087679
22:54:31|0.0087679
22:54:32|0.0087679
22:54:32|0.0087679
22:54:33|0.0087679
22:54:35|0.0087679
22:54:35|0.0087679
22:54:37|0.0087679
22:54:37|0.0087679
22:54:39|0.0087679
22:54:40|0.0087679
22:54:40|0.0087679
22:54:42|0.0087679
22:54:43|0.0087679
22:54:44|0.0087679
22:54:45|0.0087679
22:54:46|0.0087679
22:54:48|0.0087679
22:54:49|0.0087679
22:54:49|0.0087679
22:54:50|0.0087679
22:54:52|0.0087679
22:54:53|0.0087679
22:54:54|0.0087679
22:54:54|0.0087679
22:54:55|0.0087679
22:54:56|0.0087679
22:54:58|0.0087679
22:54:59|0.0087679
22:55:00|0.0087679
22:55:01|0.0087679
22:55:02|0.0087679
22:55:03|0.008772
22:55:05|0.008772
22:55:06|0.008772
22:55:07|0.008772
22:55:09|0.008772
22:55:10|0.008772
22:55:11|0.0087716
22:55:12|0.0087716
22:55:13|0.0087766
22:55:14|0.0087766
22:55:15|0.0087766
22:55:16|0.0087766
22:55:17|0.0087766
22:55:18|0.0087766
22:55:19|0.0087766
22:55:21|0.0087766
22:55:21|0.0087766
22:55:22|0.0087766
22:55:24|0.0087766
22:55:24|0.0087766
22:55:26|0.0087766
22:55:27|0.0087766
22:55:28|0.0087766
22:55:29|0.0087766
22:55:30|0.0087766
22:55:31|0.0087766
22:55:32|0.0087766
22:55:33|0.0087766
22:55:34|0.0087766
22:55:35|0.0087766
22:55:36|0.0087766
22:55:37|0.0087766
22:55:38|0.0087766
22:55:39|0.0087815
22:55:40|0.0087815
22:55:42|0.0087815
22:55:42|0.0087815
22:55:43|0.0087815
22:55:44|0.0087815
22:55:46|0.0087815
22:55:46|0.0087815
22:55:48|0.0087816
22:55:49|0.0087816
22:55:50|0.0087816
22:55:51|0.0087816
22:55:51|0.0087816
22:55:53|0.0087816
22:55:54|0.0087816
22:55:54|0.0087816
22:55:56|0.0087816
22:55:57|0.0087816
22:55:57|0.0087816
22:55:59|0.0087816
22:56:00|0.0087816
22:56:01|0.0087816
22:56:02|0.0087816
22:56:03|0.0087816
22:56:05|0.0087816
22:56:05|0.0087816
22:56:07|0.0087816
22:56:08|0.0087786
22:56:10|0.0087786
22:56:11|0.0087786
22:56:12|0.0087786
22:56:13|0.008781
22:56:15|0.008781
22:56:15|0.008781
22:56:17|0.008781
22:56:18|0.008781
22:56:19|0.008781
22:56:20|0.008781
22:56:21|0.008781
22:56:22|0.008781
22:56:23|0.008781
22:56:24|0.008781
22:56:26|0.008781
22:56:26|0.008781
22:56:27|0.008781
22:56:28|0.008781
22:56:29|0.008781
22:56:31|0.008781
22:56:31|0.008781
22:56:32|0.008781
22:56:33|0.008781
22:56:34|0.008781
22:56:35|0.008781
22:56:36|0.008781
22:56:37|0.008781
22:56:39|0.008781
22:56:39|0.008781
22:56:41|0.008781
22:56:41|0.008781
22:56:42|0.008781
22:56:44|0.008781
22:56:46|0.008781
22:56:46|0.008781
22:56:47|0.008781
22:56:49|0.008781
22:56:49|0.008781
22:56:50|0.008781
22:56:52|0.008781
22:56:53|0.008781
22:56:53|0.008781
22:56:55|0.008781
22:56:55|0.008781
22:56:56|0.008781
22:56:58|0.008781
22:56:59|0.008781
22:57:00|0.008781
22:57:01|0.0087735
22:57:01|0.0087735
22:57:02|0.0087703
22:57:05|0.0087703
22:57:06|0.0087703
22:57:07|0.0087703
22:57:08|0.0087703
22:57:09|0.0087703
22:57:10|0.0087703
22:57:11|0.0087703
22:57:13|0.0087703
22:57:14|0.0087703
22:57:15|0.0087703
22:57:15|0.0087703
22:57:17|0.0087703
22:57:18|0.0087703
22:57:19|0.0087703
22:57:19|0.0087703
22:57:21|0.0087703
22:57:23|0.0087703
22:57:23|0.0087703
22:57:25|0.0087703
22:57:26|0.0087531
22:57:26|0.0087531
22:57:28|0.0087531
22:57:29|0.0087531
22:57:30|0.0087531
22:57:31|0.0087531
22:57:33|0.0087531
22:57:34|0.0087531
22:57:34|0.0087531
22:57:36|0.0087531
22:57:37|0.0087531
22:57:38|0.0087531
22:57:39|0.0087531
22:57:40|0.0087531
22:57:41|0.0087531
22:57:42|0.0087531
22:57:43|0.0087531
22:57:44|0.0087531
22:57:45|0.00875
22:57:46|0.00875
22:57:47|0.00875
22:57:48|0.00875
22:57:49|0.00875
22:57:50|0.00875
22:57:51|0.00875
22:57:52|0.00875
22:57:53|0.00875
22:57:54|0.00875
22:57:55|0.00875
22:57:56|0.00875
22:57:57|0.00875
22:57:58|0.00875
22:57:59|0.00875
22:58:00|0.00875
22:58:01|0.00875
22:58:02|0.00875
22:58:03|0.00875
22:58:04|0.00875
22:58:06|0.00875
22:58:08|0.00875
22:58:09|0.00875
22:58:10|0.00875
22:58:11|0.00875
22:58:12|0.00875
22:58:13|0.00875
22:58:14|0.00875
22:58:15|0.00875
22:58:16|0.00875
22:58:18|0.00875
22:58:18|0.00875
22:58:19|0.00875
22:58:21|0.00875
22:58:21|0.00875
22:58:23|0.00875
22:58:24|0.00875
22:58:25|0.00875
22:58:26|0.00875
22:58:27|0.00875
22:58:27|0.00875
22:58:29|0.00875
22:58:30|0.0087483
22:58:31|0.0087483
22:58:32|0.0087483
22:58:33|0.0087483
22:58:34|0.0087483
22:58:35|0.0087483
22:58:37|0.0087483
22:58:38|0.0087483
22:58:38|0.0087483
22:58:40|0.0087483
22:58:40|0.0087483
22:58:41|0.0087483
22:58:43|0.0087483
22:58:43|0.0087483
22:58:44|0.0087483
22:58:46|0.0087483
22:58:47|0.0087483
22:58:47|0.0087483
22:58:49|0.0087483
22:58:50|0.0087483
22:58:50|0.0087483
22:58:51|0.0087483
22:58:53|0.0087483
22:58:54|0.0087483
22:58:55|0.0087367
22:58:56|0.0087357
22:58:57|0.0087357
22:58:58|0.0087357
22:58:59|0.0087357
22:59:00|0.0087357
22:59:01|0.0087354
22:59:02|0.0087354
22:59:03|0.0087354
22:59:05|0.0087354
22:59:07|0.0087354
22:59:08|0.0087354
22:59:09|0.0087354
22:59:10|0.0087354
22:59:11|0.0087354
22:59:12|0.0087354
22:59:13|0.0087354
22:59:14|0.0087354
22:59:15|0.0087354
22:59:17|0.0087354
22:59:17|0.0087354
22:59:19|0.0087354
22:59:20|0.0087354
22:59:21|0.0087354
22:59:22|0.0087354
22:59:23|0.0087354
22:59:24|0.0087354
22:59:25|0.0087354
22:59:27|0.0087354
22:59:28|0.0087354
22:59:28|0.0087354
22:59:29|0.0087354
22:59:30|0.0087354
22:59:32|0.0087354
22:59:32|0.0087354
22:59:34|0.0087354
22:59:35|0.0087354
22:59:36|0.0087354
22:59:36|0.0087354
22:59:38|0.0087354
22:59:39|0.0087354
22:59:39|0.0087354
22:59:41|0.0087354
22:59:41|0.0087354
22:59:43|0.0087354
22:59:44|0.0087354
22:59:45|0.0087354
22:59:46|0.0087354
22:59:48|0.0087354
22:59:49|0.0087354
22:59:50|0.0087354
22:59:51|0.0087354
22:59:52|0.0087354
22:59:52|0.0087354
22:59:53|0.0087354
22:59:54|0.0087354
22:59:55|0.0087354
22:59:57|0.0087354
22:59:58|0.0087354
22:59:59|0.0087354
23:00:00|0.0087354
23:00:01|0.0087354
23:00:02|0.0087293
23:00:03|0.0087293
23:00:04|0.0087284
23:00:05|0.0087284
23:00:06|0.0087284
23:00:07|0.0087284
23:00:09|0.0087284
23:00:10|0.008733
23:00:11|0.008733
23:00:12|0.008733
23:00:13|0.008733
23:00:14|0.0087349
23:00:15|0.0087349
23:00:16|0.0087349
23:00:17|0.0087354
23:00:18|0.0087354
23:00:19|0.0087354
23:00:20|0.0087354
23:00:21|0.0087354
23:00:23|0.0087354
23:00:23|0.0087354
23:00:25|0.0087354
23:00:26|0.0087354
23:00:27|0.0087354
23:00:27|0.0087354
23:00:28|0.0087455
23:00:29|0.0087455
23:00:30|0.0087455
23:00:31|0.0087455
23:00:33|0.0087455
23:00:34|0.0087455
23:00:35|0.0087455
23:00:36|0.0087455
23:00:37|0.0087455
23:00:38|0.0087455
23:00:39|0.0087455
23:00:40|0.0087455
23:00:41|0.0087455
23:00:42|0.0087527
23:00:43|0.0087576
23:00:44|0.0087576
23:00:45|0.0087576
23:00:46|0.0087576
23:00:47|0.0087576
23:00:48|0.0087576
23:00:49|0.0087576
23:00:50|0.0087576
23:00:51|0.0087576
23:00:52|0.0087576
23:00:53|0.0087576
23:00:54|0.0087576
23:00:56|0.0087576
23:00:56|0.0087576
23:00:57|0.0087576
23:00:58|0.0087576
23:00:59|0.0087576
23:01:00|0.0087576
23:01:02|0.0087576
23:01:02|0.0087576
23:01:03|0.0087576
23:01:04|0.0087576
23:01:06|0.0087576
23:01:07|0.0087564
23:01:07|0.0087564
23:01:09|0.0087564
23:01:10|0.0087564
23:01:11|0.0087564
23:01:12|0.0087564
23:01:13|0.0087564
23:01:14|0.0087564
23:01:15|0.0087564
23:01:16|0.0087564
23:01:17|0.0087564
23:01:18|0.008752
23:01:19|0.008752
23:01:21|0.008752
23:01:22|0.008752
23:01:23|0.0087523
23:01:24|0.0087541
23:01:26|0.0087541
23:01:27|0.0087541
23:01:28|0.0087541
23:01:29|0.0087541
23:01:30|0.0087567
23:01:31|0.0087567
23:01:32|0.0087567
23:01:33|0.0087567
23:01:34|0.0087546
23:01:35|0.0087546
23:01:36|0.0087546
23:01:37|0.0087546
23:01:38|0.0087546
23:01:39|0.0087546
23:01:41|0.0087546
23:01:41|0.0087546
23:01:42|0.0087546
23:01:43|0.0087546
23:01:44|0.0087546
23:01:45|0.0087614
23:01:46|0.0087614
23:01:47|0.0087614
23:01:48|0.0087614
23:01:49|0.0087614
23:01:50|0.0087614
23:01:51|0.0087614
23:01:52|0.0087614
23:01:53|0.0087614
23:01:54|0.0087614
23:01:55|0.0087614
23:01:56|0.0087614
23:01:57|0.0087614
23:01:59|0.0087614
23:01:59|0.0087614
23:02:00|0.0087614
23:02:01|0.0087614
23:02:03|0.0087614
23:02:04|0.0087614
23:02:04|0.0087614
23:02:06|0.0087614
23:02:07|0.0087614
23:02:08|0.0087614
23:02:09|0.0087614
23:02:11|0.0087614
23:02:13|0.0087614
23:02:14|0.0087614
23:02:15|0.0087614
23:02:16|0.0087614
23:02:17|0.0087614
23:02:18|0.0087614
23:02:19|0.0087614
23:02:20|0.0087614
23:02:21|0.0087614
23:02:23|0.0087567
23:02:24|0.0087567
23:02:25|0.0087567
23:02:26|0.0087567
23:02:27|0.0087567
23:02:28|0.0087567
23:02:29|0.0087567
23:02:31|0.0087567
23:02:32|0.0087567
23:02:33|0.0087567
23:02:34|0.0087567
23:02:36|0.0087567
23:02:36|0.0087567
23:02:37|0.0087567
23:02:39|0.0087567
23:02:39|0.0087567
23:02:40|0.0087567
23:02:41|0.0087567
23:02:42|0.0087567
23:02:43|0.0087567
23:02:44|0.0087567
23:02:45|0.0087567
23:02:46|0.0087567
23:02:47|0.0087567
23:02:49|0.0087567
23:02:49|0.0087567
23:02:50|0.0087567
23:02:51|0.0087567
23:02:53|0.0087567
23:02:53|0.0087567
23:02:55|0.0087567
23:02:56|0.0087612
23:02:57|0.0087612
23:02:58|0.0087612
23:02:59|0.0087612
23:03:00|0.0087612
23:03:01|0.0087612
23:03:02|0.0087612
23:03:03|0.0087554
23:03:04|0.0087554
23:03:05|0.0087554
23:03:06|0.0087554
23:03:08|0.0087554
23:03:08|0.0087554
23:03:09|0.0087554
23:03:11|0.0087554
23:03:13|0.0087554
23:03:13|0.0087554
23:03:16|0.0087554
23:03:17|0.0087554
23:03:18|0.0087554
23:03:19|0.0087554
23:03:20|0.0087554
23:03:21|0.0087554
23:03:23|0.0087554
23:03:23|0.0087554
23:03:25|0.0087554
23:03:25|0.0087554
23:03:27|0.0087554
23:03:27|0.0087554
23:03:29|0.0087554
23:03:29|0.0087554
23:03:31|0.0087554
23:03:32|0.0087554
23:03:33|0.0087554
23:03:34|0.0087554
23:03:35|0.0087554
23:03:36|0.0087554
23:03:37|0.0087554
23:03:38|0.0087554
23:03:39|0.0087554
23:03:41|0.0087554
23:03:42|0.0087554
23:03:44|0.0087554
23:03:44|0.0087554
23:03:45|0.0087554
23:03:47|0.0087554
23:03:48|0.0087554
23:03:49|0.0087554
23:03:50|0.0087554
23:03:50|0.0087554
23:03:51|0.0087554
23:03:53|0.0087554
23:03:54|0.0087554
23:03:55|0.0087554
23:03:56|0.0087554
23:03:58|0.0087554
23:03:59|0.0087554
23:03:59|0.0087554
23:04:00|0.0087554
23:04:01|0.0087554
23:04:04|0.0087554
23:04:04|0.0087554
23:04:05|0.0087554
23:04:06|0.0087554
23:04:08|0.0087554
23:04:09|0.0087554
23:04:10|0.0087554
23:04:12|0.0087554
23:04:12|0.0087554
23:04:14|0.0087554
23:04:15|0.0087554
23:04:16|0.0087554
23:04:17|0.0087554
23:04:18|0.0087554
23:04:19|0.0087554
23:04:20|0.0087554
23:04:22|0.0087554
23:04:23|0.0087554
23:04:23|0.0087554
23:04:24|0.0087554
23:04:26|0.0087554
23:04:27|0.0087554
23:04:28|0.0087554
23:04:29|0.0087554
23:04:30|0.0087554
23:04:31|0.0087554
23:04:33|0.0087554
23:04:33|0.0087554
23:04:34|0.0087554
23:04:36|0.0087554
23:04:37|0.0087554
23:04:38|0.0087554
23:04:39|0.0087554
23:04:40|0.0087554
23:04:41|0.0087554
23:04:42|0.0087554
23:04:43|0.0087554
23:04:44|0.0087554
23:04:45|0.0087554
23:04:46|0.0087554
23:04:47|0.0087554
23:04:49|0.0087554
23:04:49|0.0087554
23:04:50|0.0087554
23:04:51|0.0087554
23:04:53|0.0087554
23:04:53|0.0087554
23:04:55|0.0087554
23:04:55|0.0087554
23:04:56|0.0087554
23:04:58|0.0087554
23:04:58|0.0087554
23:04:59|0.0087554
23:05:00|0.0087554
23:05:01|0.0087554
23:05:02|0.0087554
23:05:03|0.0087554
23:05:04|0.0087554
23:05:05|0.0087554
23:05:06|0.0087554
23:05:08|0.0087554
23:05:09|0.0087632
23:05:10|0.0087632
23:05:10|0.0087632
23:05:12|0.0087632
23:05:13|0.0087632
23:05:14|0.0087632
23:05:15|0.0087632
23:05:17|0.0087632
23:05:18|0.0087632
23:05:18|0.0087632
23:05:20|0.0087632
23:05:21|0.0087632
23:05:22|0.0087632
23:05:23|0.0087632
23:05:25|0.0087632
23:05:26|0.0087632
23:05:26|0.0087632
23:05:27|0.0087632
23:05:28|0.0087632
23:05:30|0.0087632
23:05:30|0.0087632
23:05:32|0.0087632
23:05:33|0.0087632
23:05:35|0.0087632
23:05:35|0.0087632
23:05:37|0.0087632
23:05:37|0.0087632
23:05:38|0.0087632
23:05:40|0.0087632
23:05:40|0.0087632
23:05:42|0.0087632
23:05:44|0.0087632
23:05:44|0.0087632
23:05:46|0.0087632
23:05:46|0.0087632
23:05:47|0.0087632
23:05:48|0.0087632
23:05:49|0.0087632
23:05:50|0.0087632
23:05:51|0.0087632
23:05:52|0.0087632
23:05:53|0.0087632
23:05:54|0.0087632
23:05:55|0.0087632
23:05:56|0.0087632
23:05:57|0.0087632
23:05:58|0.0087632
23:05:59|0.0087632
23:06:02|0.0087632
23:06:03|0.0087632
23:06:04|0.0087632
23:06:05|0.0087632
23:06:06|0.0087632
23:06:07|0.0087632
23:06:08|0.0087629
23:06:09|0.0087629
23:06:10|0.0087629
23:06:11|0.0087629
23:06:13|0.0087629
23:06:14|0.0087629
23:06:16|0.0087629
23:06:16|0.0087629
23:06:18|0.0087629
23:06:20|0.0087629
23:06:20|0.0087607
23:06:22|0.0087607
23:06:23|0.0087607
23:06:24|0.0087607
23:06:25|0.0087607
23:06:26|0.0087607
23:06:27|0.0087607
23:06:29|0.0087607
23:06:31|0.0087607
23:06:31|0.0087607
23:06:33|0.0087607
23:06:34|0.0087607
23:06:35|0.0087607
23:06:36|0.0087607
23:06:36|0.0087607
23:06:38|0.0087607
23:06:39|0.0087607
23:06:40|0.0087607
23:06:41|0.0087607
23:06:42|0.0087607
23:06:42|0.0087607
23:06:44|0.0087607
23:06:45|0.0087607
23:06:46|0.0087607
23:06:47|0.0087607
23:06:48|0.0087607
23:06:49|0.0087607
23:06:50|0.0087607
23:06:52|0.0087607
23:06:52|0.0087607
23:06:53|0.0087607
23:06:54|0.0087607
23:06:55|0.0087607
23:06:57|0.0087607
23:06:57|0.0087622
23:06:59|0.0087622
23:07:00|0.0087622
23:07:01|0.0087622
23:07:02|0.0087622
23:07:03|0.0087622
23:07:04|0.0087622
23:07:05|0.0087622
23:07:06|0.0087622
23:07:07|0.0087622
23:07:09|0.0087622
23:07:09|0.0087622
23:07:10|0.0087622
23:07:11|0.0087622
23:07:12|0.0087622
23:07:13|0.0087622
23:07:14|0.0087622
23:07:15|0.0087622
23:07:16|0.0087622
23:07:17|0.0087622
23:07:18|0.0087582
23:07:20|0.0087582
23:07:20|0.0087582
23:07:21|0.0087582
23:07:23|0.0087582
23:07:24|0.0087582
23:07:25|0.0087582
23:07:27|0.0087582
23:07:27|0.0087582
23:07:28|0.0087582
23:07:30|0.0087582
23:07:31|0.0087582
23:07:32|0.0087582
23:07:33|0.0087582
23:07:34|0.0087582
23:07:36|0.0087582
23:07:36|0.0087582
23:07:37|0.0087582
23:07:39|0.0087582
23:07:40|0.0087573
23:07:41|0.0087573
23:07:42|0.0087573
23:07:43|0.0087573
23:07:45|0.0087573
23:07:45|0.0087573
23:07:46|0.0087573
23:07:47|0.0087573
23:07:48|0.0087573
23:07:50|0.0087573
23:07:51|0.0087573
23:07:52|0.0087573
23:07:53|0.0087573
23:07:53|0.0087573
23:07:55|0.0087573
23:07:56|0.0087573
23:07:57|0.0087573
23:07:58|0.0087573
23:07:58|0.0087573
23:08:00|0.0087573
23:08:01|0.008768
23:08:02|0.008768
23:08:03|0.008768
23:08:04|0.008768
23:08:05|0.008768
23:08:06|0.008768
23:08:07|0.008768
23:08:09|0.008768
23:08:10|0.008768
23:08:10|0.008768
23:08:12|0.008768
23:08:12|0.008768
23:08:14|0.008768
23:08:16|0.008768
23:08:17|0.008768
23:08:19|0.008768
23:08:20|0.008768
23:08:21|0.008768
23:08:22|0.008768
23:08:24|0.008768
23:08:24|0.008768
23:08:26|0.008768
23:08:26|0.008768
23:08:28|0.008768
23:08:29|0.008768
23:08:30|0.008768
23:08:31|0.008768
23:08:32|0.008768
23:08:33|0.008768
23:08:35|0.008768
23:08:35|0.008768
23:08:36|0.008768
23:08:37|0.008768
23:08:39|0.008768
23:08:40|0.008768
23:08:41|0.008768
23:08:42|0.008768
23:08:43|0.008768
23:08:45|0.008768
23:08:45|0.008768
23:08:47|0.008768
23:08:48|0.008768
23:08:49|0.008768
23:08:49|0.008768
23:08:51|0.008768
23:08:52|0.008768
23:08:53|0.008768
23:08:54|0.008768
23:08:55|0.008768
23:08:56|0.0087713
23:08:57|0.0087713
23:08:58|0.0087713
23:08:59|0.0087713
23:09:00|0.0087713
23:09:01|0.0087713
23:09:03|0.0087713
23:09:03|0.0087713
23:09:04|0.0087676
23:09:05|0.0087676
23:09:06|0.0087676
23:09:07|0.0087633
23:09:09|0.0087623
23:09:09|0.0087617
23:09:11|0.0087595
23:09:12|0.0087595
23:09:13|0.0087595
23:09:13|0.0087595
23:09:15|0.0087595
23:09:17|0.0087595
23:09:18|0.0087595
23:09:20|0.0087568
23:09:21|0.0087568
23:09:22|0.0087568
23:09:23|0.0087568
23:09:24|0.0087568
23:09:25|0.0087568
23:09:27|0.0087568
23:09:28|0.0087568
23:09:29|0.0087568
23:09:30|0.0087546
23:09:31|0.0087546
23:09:32|0.0087498
23:09:33|0.0087498
23:09:34|0.0087498
23:09:35|0.0087498
23:09:37|0.0087498
23:09:38|0.0087506
23:09:39|0.0087506
23:09:40|0.0087506
23:09:40|0.0087506
23:09:42|0.0087506
23:09:43|0.0087506
23:09:43|0.0087506
23:09:45|0.0087506
23:09:46|0.0087506
23:09:47|0.0087506
23:09:47|0.0087506
23:09:49|0.0087506
23:09:50|0.0087506
23:09:51|0.0087506
23:09:52|0.0087506
23:09:53|0.0087506
23:09:54|0.0087506
23:09:55|0.0087506
23:09:56|0.0087506
23:09:57|0.0087506
23:09:59|0.0087506
23:10:00|0.0087506
23:10:00|0.0087506
23:10:02|0.0087506
23:10:03|0.0087506
23:10:03|0.0087506
23:10:05|0.0087506
23:10:06|0.0087506
23:10:07|0.0087555
23:10:08|0.0087555
23:10:08|0.0087555
23:10:10|0.0087555
23:10:11|0.0087555
23:10:11|0.0087555
23:10:13|0.0087555
23:10:14|0.0087555
23:10:15|0.0087555
23:10:16|0.0087555
23:10:17|0.0087555
23:10:18|0.0087555
23:10:19|0.0087555
23:10:21|0.0087555
23:10:22|0.0087484
23:10:22|0.0087484
23:10:23|0.0087484
23:10:25|0.0087484
23:10:25|0.0087484
23:10:26|0.0087484
23:10:28|0.0087484
23:10:28|0.0087484
23:10:30|0.0087484
23:10:31|0.0087484
23:10:32|0.0087484
23:10:32|0.0087484
23:10:34|0.0087484
23:10:35|0.0087484
23:10:36|0.0087484
23:10:38|0.0087484
23:10:38|0.0087484
23:10:40|0.0087484
23:10:40|0.0087484
23:10:42|0.0087484
23:10:43|0.0087484
23:10:44|0.0087484
23:10:45|0.0087484
23:10:45|0.0087484
23:10:46|0.0087484
23:10:48|0.0087484
23:10:50|0.0087484
23:10:51|0.0087484
23:10:51|0.0087484
23:10:52|0.0087484
23:10:54|0.0087484
23:10:55|0.0087479
23:10:55|0.0087479
23:10:57|0.0087479
23:10:57|0.0087465
23:10:59|0.0087465
23:11:00|0.0087465
23:11:01|0.0087465
23:11:02|0.0087465
23:11:03|0.0087465
23:11:04|0.0087465
23:11:05|0.0087465
23:11:06|0.0087465
23:11:07|0.0087465
23:11:08|0.0087465
23:11:09|0.0087375
23:11:10|0.0087375
23:11:11|0.0087375
23:11:12|0.0087375
23:11:13|0.0087375
23:11:14|0.0087375
23:11:15|0.0087375
23:11:16|0.0087375
23:11:18|0.0087375
23:11:18|0.0087375
23:11:19|0.0087375
23:11:20|0.0087375
23:11:22|0.0087375
23:11:23|0.0087375
23:11:24|0.0087375
23:11:25|0.0087375
23:11:26|0.0087375
23:11:27|0.0087375
23:11:28|0.0087375
23:11:29|0.0087375
23:11:31|0.0087375
23:11:32|0.0087375
23:11:33|0.0087375
23:11:34|0.0087375
23:11:35|0.0087372
23:11:36|0.0087372
23:11:37|0.0087372
23:11:39|0.0087372
23:11:39|0.0087372
23:11:41|0.0087372
23:11:42|0.0087372
23:11:43|0.0087353
23:11:43|0.0087353
23:11:44|0.0087353
23:11:45|0.0087353
23:11:46|0.0087353
23:11:48|0.0087353
23:11:48|0.0087353
23:11:50|0.0087353
23:11:51|0.0087353
23:11:52|0.0087353
23:11:53|0.0087353
23:11:54|0.0087353
23:11:55|0.0087353
23:11:55|0.0087353
23:11:57|0.0087353
23:11:58|0.0087353
23:11:59|0.0087353
23:12:00|0.0087353
23:12:01|0.0087353
23:12:02|0.0087353
23:12:03|0.0087353
23:12:04|0.0087353
23:12:05|0.0087353
23:12:06|0.0087353
23:12:07|0.008739
23:12:08|0.008739
23:12:10|0.0087383
23:12:11|0.0087383
23:12:11|0.0087383
23:12:12|0.0087383
23:12:13|0.0087383
23:12:14|0.0087383
23:12:15|0.0087383
23:12:16|0.0087383
23:12:17|0.0087383
23:12:19|0.0087383
23:12:20|0.0087383
23:12:21|0.0087383
23:12:22|0.0087407
23:12:23|0.0087407
23:12:25|0.0087409
23:12:25|0.0087385
23:12:27|0.0087385
23:12:28|0.0087385
23:12:29|0.0087385
23:12:30|0.0087385
23:12:32|0.0087385
23:12:33|0.0087385
23:12:34|0.0087385
23:12:34|0.0087385
23:12:35|0.0087385
23:12:37|0.0087385
23:12:38|0.0087385
23:12:38|0.0087385
23:12:40|0.0087385
23:12:41|0.0087385
23:12:42|0.0087385
23:12:43|0.0087385
23:12:45|0.0087385
23:12:46|0.0087385
23:12:47|0.0087385
23:12:48|0.0087385
23:12:48|0.0087385
23:12:50|0.0087385
23:12:51|0.0087385
23:12:52|0.0087385
23:12:53|0.0087385
23:12:54|0.0087385
23:12:56|0.0087385
23:12:56|0.0087385
23:12:58|0.0087385
23:12:59|0.0087385
23:13:00|0.0087385
23:13:01|0.0087385
23:13:02|0.0087385
23:13:03|0.0087385
23:13:04|0.0087385
23:13:04|0.0087385
23:13:06|0.0087385
23:13:07|0.0087322
23:13:08|0.0087322
23:13:08|0.0087322
23:13:10|0.0087322
23:13:11|0.0087322
23:13:12|0.0087322
23:13:13|0.0087322
23:13:14|0.0087322
23:13:15|0.0087322
23:13:16|0.0087322
23:13:17|0.0087322
23:13:18|0.0087322
23:13:19|0.0087322
23:13:20|0.0087322
23:13:21|0.0087322
23:13:22|0.0087322
23:13:24|0.0087322
23:13:25|0.0087322
23:13:26|0.0087322
23:13:27|0.0087322
23:13:29|0.0087322
23:13:30|0.0087322
23:13:31|0.0087322
23:13:32|0.0087322
23:13:32|0.0087322
23:13:34|0.0087322
23:13:35|0.0087322
23:13:36|0.0087322
23:13:37|0.0087322
23:13:38|0.0087322
23:13:39|0.0087322
23:13:40|0.0087322
23:13:41|0.0087322
23:13:42|0.0087322
23:13:43|0.0087322
23:13:45|0.0087322
23:13:46|0.0087321
23:13:46|0.0087321
23:13:48|0.0087321
23:13:49|0.0087321
23:13:49|0.0087321
23:13:50|0.0087321
23:13:51|0.0087321
23:13:52|0.0087321
23:13:53|0.0087321
23:13:54|0.0087321
23:13:55|0.0087321
23:13:56|0.0087321
23:13:58|0.0087321
23:13:58|0.0087321
23:13:59|0.0087321
23:14:01|0.0087321
23:14:02|0.0087321
23:14:03|0.0087321
23:14:04|0.0087321
23:14:05|0.0087321
23:14:06|0.0087321
23:14:07|0.0087321
23:14:08|0.0087321
23:14:09|0.0087321
23:14:10|0.0087321
23:14:11|0.0087365
23:14:11|0.0087365
23:14:13|0.0087365
23:14:14|0.0087365
23:14:14|0.0087365
23:14:16|0.0087365
23:14:17|0.0087365
23:14:17|0.0087365
23:14:19|0.0087365
23:14:19|0.0087365
23:14:21|0.0087365
23:14:22|0.0087365
23:14:22|0.0087365
23:14:23|0.0087365
23:14:24|0.0087365
23:14:26|0.0087365
23:14:27|0.0087365
23:14:28|0.0087365
23:14:29|0.0087365
23:14:30|0.0087365
23:14:31|0.0087365
23:14:32|0.0087365
23:14:33|0.0087365
23:14:35|0.0087365
23:14:36|0.0087365
23:14:37|0.0087365
23:14:38|0.0087365
23:14:39|0.0087365
23:14:39|0.0087365
23:14:40|0.0087365
23:14:42|0.0087365
23:14:43|0.0087365
23:14:44|0.0087365
23:14:45|0.0087365
23:14:47|0.0087365
23:14:47|0.0087365
23:14:48|0.0087365
23:14:50|0.0087327
23:14:51|0.0087327
23:14:52|0.0087327
23:14:53|0.0087327
23:14:54|0.0087327
23:14:56|0.0087327
23:14:57|0.0087327
23:14:57|0.0087327
23:14:58|0.0087327
23:14:59|0.0087327
23:15:00|0.0087327
23:15:01|0.0087327
23:15:02|0.0087327
23:15:03|0.0087327
23:15:04|0.0087327
23:15:05|0.0087327
23:15:06|0.0087327
23:15:07|0.0087327
23:15:08|0.0087327
23:15:09|0.0087327
23:15:10|0.0087327
23:15:11|0.0087327
23:15:12|0.0087327
23:15:14|0.0087327
23:15:14|0.0087327
23:15:15|0.0087327
23:15:16|0.0087327
23:15:18|0.0087327
23:15:19|0.0087327
23:15:20|0.0087327
23:15:20|0.0087327
23:15:23|0.0087327
23:15:23|0.0087327
23:15:25|0.0087327
23:15:26|0.0087327
23:15:27|0.0087327
23:15:28|0.0087327
23:15:29|0.0087327
23:15:30|0.0087327
23:15:31|0.0087327
23:15:33|0.0087327
23:15:33|0.0087327
23:15:35|0.0087327
23:15:36|0.0087327
23:15:37|0.0087327
23:15:38|0.0087296
23:15:40|0.0087296
23:15:41|0.0087296
23:15:41|0.0087296
23:15:43|0.0087296
23:15:43|0.0087296
23:15:45|0.0087296
23:15:45|0.0087296
23:15:47|0.0087296
23:15:48|0.0087296
23:15:49|0.0087296
23:15:50|0.0087296
23:15:51|0.0087296
23:15:52|0.0087296
23:15:54|0.0087327
23:15:55|0.008733
23:15:55|0.008733
23:15:56|0.008733
23:15:58|0.008733
23:15:58|0.008733
23:16:00|0.0087401
23:16:00|0.0087401
23:16:01|0.0087401
23:16:02|0.0087438
23:16:03|0.0087438
23:16:05|0.0087438
23:16:06|0.0087438
23:16:06|0.0087438
23:16:07|0.0087438
23:16:09|0.0087376
23:16:09|0.0087376
23:16:10|0.0087376
23:16:12|0.0087376
23:16:14|0.0087376
23:16:14|0.0087376
23:16:16|0.0087376
23:16:17|0.0087376
23:16:18|0.0087376
23:16:19|0.0087376
23:16:20|0.0087376
23:16:21|0.0087376
23:16:22|0.0087376
23:16:23|0.0087376
23:16:25|0.0087376
23:16:26|0.0087376
23:16:27|0.0087376
23:16:28|0.0087376
23:16:30|0.0087376
23:16:30|0.0087376
23:16:32|0.0087376
23:16:32|0.0087376
23:16:34|0.0087376
23:16:34|0.0087376
23:16:35|0.0087376
23:16:38|0.0087376
23:16:38|0.0087376
23:16:40|0.008748
23:16:41|0.008748
23:16:42|0.0087447
23:16:42|0.0087447
23:16:43|0.0087447
23:16:44|0.0087447
23:16:46|0.0087447
23:16:47|0.0087447
23:16:48|0.0087447
23:16:49|0.0087447
23:16:50|0.0087447
23:16:51|0.0087447
23:16:52|0.0087447
23:16:53|0.0087447
23:16:54|0.0087447
23:16:56|0.0087447
23:16:56|0.0087447
23:16:57|0.0087447
23:16:58|0.0087447
23:17:00|0.0087447
23:17:00|0.0087447
23:17:01|0.0087447
23:17:02|0.0087447
23:17:03|0.0087447
23:17:04|0.0087447
23:17:05|0.0087447
23:17:06|0.0087447
23:17:08|0.0087447
23:17:08|0.0087447
23:17:09|0.0087447
23:17:11|0.0087447
23:17:11|0.0087447
23:17:12|0.0087447
23:17:14|0.0087447
23:17:15|0.0087447
23:17:16|0.0087447
23:17:17|0.0087447
23:17:17|0.0087447
23:17:18|0.0087447
23:17:20|0.0087447
23:17:20|0.0087447
23:17:21|0.0087447
23:17:23|0.0087447
23:17:25|0.0087447
23:17:26|0.0087447
23:17:27|0.0087447
23:17:29|0.0087447
23:17:29|0.0087447
23:17:31|0.0087447
23:17:31|0.0087447
23:17:33|0.0087447
23:17:34|0.0087447
23:17:35|0.0087447
23:17:36|0.0087447
23:17:37|0.0087447
23:17:38|0.0087447
23:17:39|0.0087447
23:17:40|0.0087447
23:17:41|0.0087447
23:17:42|0.0087447
23:17:43|0.0087447
23:17:44|0.0087447
23:17:45|0.0087386
23:17:47|0.0087386
23:17:47|0.0087386
23:17:48|0.0087386
23:17:49|0.0087367
23:17:51|0.0087367
23:17:51|0.0087367
23:17:52|0.0087367
23:17:53|0.0087367
23:17:55|0.0087367
23:17:55|0.0087367
23:17:57|0.0087367
23:17:58|0.0087367
23:17:59|0.0087367
23:18:00|0.0087367
23:18:01|0.0087367
23:18:02|0.0087367
23:18:03|0.0087367
23:18:04|0.0087367
23:18:06|0.0087367
23:18:06|0.0087367
23:18:07|0.0087367
23:18:09|0.0087367
23:18:10|0.0087367
23:18:11|0.0087367
23:18:12|0.0087367
23:18:13|0.0087367
23:18:13|0.0087367
23:18:14|0.0087386
23:18:16|0.0087386
23:18:17|0.0087386
23:18:18|0.0087386
23:18:19|0.0087386
23:18:20|0.0087386
23:18:21|0.0087386
23:18:22|0.0087386
23:18:23|0.0087386
23:18:24|0.0087386
23:18:26|0.0087386
23:18:27|0.0087386
23:18:28|0.0087386
23:18:30|0.0087386
23:18:31|0.0087386
23:18:31|0.00874
23:18:34|0.0087367
23:18:35|0.0087367
23:18:36|0.0087367
23:18:37|0.0087367
23:18:39|0.0087367
23:18:40|0.0087367
23:18:41|0.0087367
23:18:41|0.0087367
23:18:42|0.0087367
23:18:43|0.0087367
23:18:44|0.0087367
23:18:46|0.0087367
23:18:46|0.0087367
23:18:47|0.0087367
23:18:49|0.0087367
23:18:50|0.0087367
23:18:51|0.0087367
23:18:52|0.0087367
23:18:53|0.0087367
23:18:53|0.0087367
23:18:55|0.0087367
23:18:56|0.0087367
23:18:57|0.0087367
23:18:58|0.0087367
23:18:59|0.0087367
23:19:00|0.0087367
23:19:01|0.0087367
23:19:02|0.0087367
23:19:03|0.0087367
23:19:05|0.0087367
23:19:06|0.0087367
23:19:06|0.0087367
23:19:07|0.0087367
23:19:08|0.0087367
23:19:10|0.0087367
23:19:11|0.0087367
23:19:12|0.0087367
23:19:13|0.0087367
23:19:13|0.0087367
23:19:15|0.0087362
23:19:15|0.0087335
23:19:17|0.0087335
23:19:18|0.0087335
23:19:19|0.0087335
23:19:20|0.0087335
23:19:21|0.0087335
23:19:21|0.0087335
23:19:22|0.0087335
23:19:25|0.0087335
23:19:25|0.0087335
23:19:27|0.0087335
23:19:29|0.0087335
23:19:30|0.0087335
23:19:31|0.0087335
23:19:32|0.0087335
23:19:33|0.0087335
23:19:34|0.0087335
23:19:36|0.0087335
23:19:37|0.0087335
23:19:38|0.0087335
23:19:39|0.0087335
23:19:40|0.0087335
23:19:41|0.0087335
23:19:42|0.0087335
23:19:43|0.0087335
23:19:45|0.0087335
23:19:46|0.0087335
23:19:46|0.0087372
23:19:47|0.0087372
23:19:48|0.0087372
23:19:50|0.0087372
23:19:51|0.0087372
23:19:52|0.0087372
23:19:53|0.0087372
23:19:54|0.0087372
23:19:55|0.0087372
23:19:56|0.0087372
23:19:57|0.0087372
23:19:58|0.0087372
23:19:59|0.0087372
23:20:00|0.0087372
23:20:02|0.0087372
23:20:02|0.0087372
23:20:03|0.0087372
23:20:05|0.0087372
23:20:06|0.0087372
23:20:07|0.0087372
23:20:07|0.0087372
23:20:09|0.0087372
23:20:09|0.0087372
23:20:11|0.0087372
23:20:12|0.0087372
23:20:13|0.0087372
23:20:14|0.0087372
23:20:15|0.0087348
23:20:16|0.0087348
23:20:17|0.0087348
23:20:18|0.0087348
23:20:19|0.0087348
23:20:20|0.0087348
23:20:21|0.0087348
23:20:22|0.0087348
23:20:23|0.0087348
23:20:24|0.0087348
23:20:25|0.0087348
23:20:26|0.0087348
23:20:28|0.0087348
23:20:30|0.0087348
23:20:30|0.0087348
23:20:33|0.0087348
23:20:34|0.0087348
23:20:34|0.0087352
23:20:35|0.0087352
23:20:37|0.0087352
23:20:37|0.0087352
23:20:38|0.0087352
23:20:40|0.0087352
23:20:40|0.0087352
23:20:42|0.0087352
23:20:43|0.0087352
23:20:44|0.0087356
23:20:45|0.0087356
23:20:46|0.0087356
23:20:47|0.0087356
23:20:48|0.0087356
23:20:48|0.0087356
23:20:50|0.0087356
23:20:51|0.0087356
23:20:52|0.0087356
23:20:53|0.0087356
23:20:54|0.0087356
23:20:56|0.0087356
23:20:56|0.0087356
23:20:57|0.0087356
23:20:58|0.0087356
23:20:59|0.0087356
23:21:01|0.0087356
23:21:01|0.0087356
23:21:02|0.0087356
23:21:03|0.0087408
23:21:05|0.0087408
23:21:06|0.0087408
23:21:06|0.0087408
23:21:08|0.0087408
23:21:08|0.0087408
23:21:10|0.0087401
23:21:10|0.0087401
23:21:11|0.0087401
23:21:13|0.0087401
23:21:15|0.0087401
23:21:15|0.0087401
23:21:17|0.0087401
23:21:18|0.0087401
23:21:18|0.0087401
23:21:19|0.0087401
23:21:20|0.0087401
23:21:21|0.0087455
23:21:23|0.0087455
23:21:24|0.0087434
23:21:24|0.0087434
23:21:26|0.0087434
23:21:27|0.0087434
23:21:28|0.0087434
23:21:29|0.0087434
23:21:30|0.0087434
23:21:31|0.0087434
23:21:32|0.0087434
23:21:34|0.0087434
23:21:34|0.0087434
23:21:35|0.0087434
23:21:36|0.0087434
23:21:37|0.0087434
23:21:39|0.0087434
23:21:40|0.0087401
23:21:41|0.0087401
23:21:43|0.0087401
23:21:43|0.0087401
23:21:45|0.0087401
23:21:45|0.0087401
23:21:46|0.0087401
23:21:48|0.0087483
23:21:49|0.0087483
23:21:50|0.0087483
23:21:51|0.0087483
23:21:52|0.0087483
23:21:53|0.0087483
23:21:54|0.0087483
23:21:55|0.0087483
23:21:56|0.0087483
23:21:57|0.0087483
23:21:58|0.0087483
23:22:00|0.0087483
23:22:00|0.0087478
23:22:01|0.0087478
23:22:02|0.0087478
23:22:03|0.0087478
23:22:04|0.0087478
23:22:06|0.0087478
23:22:06|0.0087478
23:22:08|0.0087478
23:22:08|0.0087478
23:22:09|0.0087478
23:22:11|0.0087478
23:22:11|0.0087478
23:22:12|0.0087482
23:22:14|0.0087482
23:22:15|0.0087482
23:22:15|0.0087482
23:22:17|0.0087463
23:22:17|0.0087463
23:22:19|0.0087474
23:22:20|0.0087474
23:22:20|0.0087474
23:22:22|0.0087474
23:22:23|0.0087463
23:22:24|0.0087463
23:22:25|0.0087463
23:22:26|0.0087463
23:22:27|0.0087463
23:22:28|0.0087463
23:22:29|0.0087463
23:22:30|0.0087463
23:22:32|0.0087463
23:22:34|0.0087437
23:22:35|0.0087437
23:22:35|0.0087437
23:22:38|0.0087437
23:22:38|0.0087437
23:22:40|0.0087437
23:22:41|0.0087437
23:22:43|0.0087437
23:22:44|0.0087437
23:22:45|0.0087437
23:22:46|0.0087437
23:22:46|0.0087437
23:22:47|0.0087437
23:22:48|0.0087437
23:22:49|0.0087437
23:22:51|0.0087437
23:22:52|0.0087437
23:22:53|0.0087437
23:22:54|0.0087437
23:22:55|0.0087478
23:22:56|0.0087478
23:22:57|0.0087478
23:22:58|0.0087478
23:23:00|0.0087476
23:23:00|0.0087476
23:23:01|0.0087505
23:23:03|0.0087505
23:23:03|0.0087599
23:23:04|0.0087599
23:23:05|0.0087599
23:23:06|0.0087599
23:23:08|0.0087599
23:23:08|0.0087599
23:23:09|0.0087599
23:23:10|0.0087599
23:23:11|0.0087599
23:23:13|0.0087599
23:23:13|0.0087599
23:23:15|0.0087599
23:23:16|0.0087599
23:23:16|0.0087599
23:23:18|0.0087599
23:23:19|0.0087599
23:23:20|0.0087599
23:23:21|0.0087599
23:23:22|0.0087599
23:23:23|0.0087599
23:23:24|0.0087599
23:23:25|0.0087599
23:23:26|0.0087599
23:23:27|0.0087599
23:23:29|0.0087599
23:23:29|0.0087599
23:23:30|0.0087599
23:23:32|0.0087599
23:23:34|0.0087599
23:23:35|0.0087599
23:23:36|0.0087599
23:23:37|0.0087599
23:23:39|0.0087599
23:23:40|0.0087599
23:23:40|0.0087599
23:23:41|0.0087599
23:23:42|0.0087629
23:23:43|0.0087629
23:23:45|0.0087629
23:23:46|0.0087629
23:23:47|0.0087629
23:23:48|0.0087629
23:23:49|0.0087629
23:23:50|0.0087628
23:23:51|0.0087628
23:23:52|0.0087628
23:23:53|0.0087643
23:23:54|0.0087643
23:23:55|0.0087643
23:23:56|0.0087643
23:23:58|0.0087643
23:23:58|0.0087643
23:23:59|0.0087643
23:24:00|0.0087643
23:24:01|0.0087643
23:24:02|0.0087643
23:24:04|0.0087643
23:24:04|0.0087643
23:24:06|0.0087643
23:24:06|0.0087643
23:24:08|0.0087643
23:24:09|0.008763
23:24:10|0.0087627
23:24:11|0.0087627
23:24:12|0.0087627
23:24:13|0.0087627
23:24:14|0.0087627
23:24:15|0.0087627
23:24:16|0.0087627
23:24:17|0.0087627
23:24:18|0.0087627
23:24:19|0.0087627
23:24:20|0.0087627
23:24:21|0.0087627
23:24:22|0.0087627
23:24:24|0.0087627
23:24:25|0.0087627
23:24:26|0.0087627
23:24:27|0.0087627
23:24:27|0.0087627
23:24:29|0.0087627
23:24:30|0.0087627
23:24:32|0.0087627
23:24:32|0.0087627
23:24:34|0.0087627
23:24:36|0.0087627
23:24:37|0.0087627
23:24:38|0.0087627
23:24:39|0.0087627
23:24:40|0.0087627
23:24:41|0.0087627
23:24:42|0.0087627
23:24:43|0.0087627
23:24:45|0.0087627
23:24:46|0.0087627
23:24:47|0.008765
23:24:48|0.008765
23:24:50|0.008765
23:24:51|0.008765
23:24:52|0.008765
23:24:52|0.008765
23:24:53|0.008765
23:24:55|0.008765
23:24:55|0.008765
23:24:57|0.008765
23:24:57|0.008765
23:24:58|0.008765
23:25:00|0.008765
23:25:01|0.008765
23:25:02|0.008765
23:25:03|0.008765
23:25:04|0.008765
23:25:05|0.008765
23:25:06|0.008765
23:25:07|0.008765
23:25:08|0.008765
23:25:09|0.008765
23:25:10|0.008765
23:25:11|0.008765
23:25:12|0.008765
23:25:13|0.008765
23:25:15|0.008765
23:25:15|0.008765
23:25:17|0.008765
23:25:17|0.008765
23:25:19|0.008765
23:25:19|0.008765
23:25:21|0.008765
23:25:21|0.008765
23:25:23|0.008765
23:25:23|0.008765
23:25:25|0.008765
23:25:25|0.0087651
23:25:26|0.0087651
23:25:28|0.0087651
23:25:29|0.0087651
23:25:30|0.0087651
23:25:31|0.0087651
23:25:32|0.0087651
23:25:34|0.0087651
23:25:36|0.0087651
23:25:36|0.0087651
23:25:37|0.0087651
23:25:38|0.0087651
23:25:40|0.0087651
23:25:41|0.0087651
23:25:42|0.0087651
23:25:43|0.0087651
23:25:44|0.0087651
23:25:45|0.0087651
23:25:46|0.0087651
23:25:48|0.0087651
23:25:49|0.0087651
23:25:50|0.0087651
23:25:50|0.0087651
23:25:52|0.0087651
23:25:53|0.0087651
23:25:54|0.0087733
23:25:54|0.008768
23:25:56|0.008768
23:25:56|0.008768
23:25:58|0.008768
23:25:59|0.008768
23:26:00|0.008768
23:26:01|0.008768
23:26:03|0.008768
23:26:03|0.008768
23:26:04|0.008768
23:26:06|0.008768
23:26:07|0.0087627
23:26:08|0.0087627
23:26:10|0.0087627
23:26:11|0.0087627
23:26:11|0.0087627
23:26:13|0.0087627
23:26:14|0.0087627
23:26:15|0.0087627
23:26:15|0.0087627
23:26:17|0.0087627
23:26:18|0.0087627
23:26:19|0.0087627
23:26:20|0.0087627
23:26:21|0.0087627
23:26:23|0.0087627
23:26:23|0.0087627
23:26:24|0.0087627
23:26:26|0.0087627
23:26:27|0.0087627
23:26:29|0.0087627
23:26:30|0.0087627
23:26:30|0.0087627
23:26:32|0.0087627
23:26:34|0.0087627
23:26:34|0.0087627
23:26:35|0.0087627
23:26:36|0.0087627
23:26:37|0.0087627
23:26:38|0.0087627
23:26:40|0.0087627
23:26:41|0.0087627
23:26:42|0.0087627
23:26:44|0.0087627
23:26:44|0.0087627
23:26:45|0.0087627
23:26:46|0.0087627
23:26:48|0.0087627
23:26:49|0.0087627
23:26:49|0.0087627
23:26:51|0.0087627
23:26:51|0.0087627
23:26:53|0.0087627
23:26:53|0.0087627
23:26:55|0.0087627
23:26:56|0.0087627
23:26:56|0.0087653
23:26:58|0.0087653
23:26:58|0.0087653
23:27:00|0.0087653
23:27:00|0.0087653
23:27:02|0.0087653
23:27:03|0.0087653
23:27:04|0.0087653
23:27:06|0.0087653
23:27:06|0.0087653
23:27:08|0.0087653
23:27:08|0.0087653
23:27:09|0.0087653
23:27:10|0.0087653
23:27:12|0.0087653
23:27:12|0.0087653
23:27:13|0.0087653
23:27:15|0.00876
23:27:15|0.00876
23:27:17|0.00876
23:27:17|0.00876
23:27:18|0.00876
23:27:20|0.00876
23:27:20|0.00876
23:27:21|0.00876
23:27:23|0.00876
23:27:24|0.00876
23:27:25|0.00876
23:27:26|0.00876
23:27:27|0.00876
23:27:29|0.00876
23:27:29|0.00876
23:27:30|0.00876
23:27:31|0.00876
23:27:32|0.00876
23:27:34|0.00876
23:27:35|0.00876
23:27:36|0.00876
23:27:37|0.00876
23:27:38|0.00876
23:27:40|0.00876
23:27:41|0.0087653
23:27:41|0.0087714
23:27:43|0.0087714
23:27:44|0.0087714
23:27:45|0.0087714
23:27:46|0.0087714
23:27:47|0.0087714
23:27:48|0.0087705
23:27:49|0.0087705
23:27:51|0.0087705
23:27:51|0.0087705
23:27:53|0.0087717
23:27:53|0.0087717
23:27:54|0.0087717
23:27:55|0.0087717
23:27:56|0.0087728
23:27:58|0.0087728
23:27:59|0.0087728
23:28:00|0.0087728
23:28:02|0.0087728
23:28:02|0.0087728
23:28:04|0.0087728
23:28:04|0.0087728
23:28:05|0.0087728
23:28:06|0.0087728
23:28:07|0.0087728
23:28:08|0.0087728
23:28:09|0.0087728
23:28:11|0.0087728
23:28:12|0.0087728
23:28:13|0.0087728
23:28:13|0.0087728
23:28:15|0.0087728
23:28:16|0.0087728
23:28:17|0.0087728
23:28:18|0.0087728
23:28:19|0.0087728
23:28:20|0.0087728
23:28:21|0.0087728
23:28:22|0.0087728
23:28:23|0.0087728
23:28:24|0.0087728
23:28:25|0.0087728
23:28:26|0.0087728
23:28:27|0.0087692
23:28:28|0.0087692
23:28:29|0.0087692
23:28:31|0.0087692
23:28:31|0.0087692
23:28:32|0.0087692
23:28:33|0.0087692
23:28:34|0.0087692
23:28:36|0.0087692
23:28:38|0.0087719
23:28:40|0.0087719
23:28:40|0.0087719
23:28:41|0.0087733
23:28:43|0.0087733
23:28:44|0.0087733
23:28:44|0.0087733
23:28:46|0.0087733
23:28:47|0.0087733
23:28:48|0.0087733
23:28:49|0.0087719
23:28:50|0.0087719
23:28:51|0.0087719
23:28:52|0.0087697
23:28:53|0.0087697
23:28:54|0.0087697
23:28:55|0.0087697
23:28:56|0.0087697
23:28:57|0.0087697
23:28:59|0.0087647
23:29:00|0.0087636
23:29:01|0.0087636
23:29:02|0.0087636
23:29:02|0.0087636
23:29:04|0.0087636
23:29:06|0.0087636
23:29:07|0.0087636
23:29:07|0.0087636
23:29:08|0.0087636
23:29:09|0.0087636
23:29:11|0.0087636
23:29:11|0.0087636
23:29:13|0.0087636
23:29:13|0.0087636
23:29:15|0.0087636
23:29:15|0.0087636
23:29:17|0.0087636
23:29:18|0.0087521
23:29:18|0.0087521
23:29:19|0.0087521
23:29:21|0.0087521
23:29:22|0.0087521
23:29:23|0.0087521
23:29:23|0.0087521
23:29:25|0.0087521
23:29:26|0.0087521
23:29:27|0.0087521
23:29:28|0.0087521
23:29:29|0.0087521
23:29:30|0.0087521
23:29:31|0.0087521
23:29:32|0.0087521
23:29:33|0.0087521
23:29:34|0.0087521
23:29:35|0.0087521
23:29:37|0.0087521
23:29:38|0.0087521
23:29:39|0.0087521
23:29:40|0.0087521
23:29:41|0.0087499
23:29:43|0.0087456
23:29:43|0.0087456
23:29:45|0.0087456
23:29:45|0.0087456
23:29:46|0.0087456
23:29:47|0.0087456
23:29:49|0.0087456
23:29:50|0.0087456
23:29:51|0.0087456
23:29:52|0.0087456
23:29:53|0.0087456
23:29:54|0.0087395
23:29:55|0.0087395
23:29:56|0.0087395
23:29:57|0.0087335
23:29:58|0.0087335
23:29:59|0.0087335
23:30:01|0.0087335
23:30:02|0.0087335
23:30:03|0.0087335
23:30:03|0.0087335
23:30:05|0.0087335
23:30:05|0.0087335
23:30:06|0.0087335
23:30:07|0.0087335
23:30:09|0.0087335
23:30:09|0.0087335
23:30:11|0.0087335
23:30:12|0.0087335
23:30:13|0.0087335
23:30:14|0.0087335
23:30:15|0.0087335
23:30:16|0.00873
23:30:17|0.00873
23:30:18|0.00873
23:30:19|0.00873
23:30:20|0.00873
23:30:22|0.00873
23:30:23|0.00873
23:30:23|0.00873
23:30:24|0.0087241
23:30:25|0.0087241
23:30:27|0.0087241
23:30:28|0.0087241
23:30:30|0.0087241
23:30:30|0.0087241
23:30:31|0.0087241
23:30:32|0.0087241
23:30:34|0.0087241
23:30:35|0.0087241
23:30:35|0.0087241
23:30:37|0.0087241
23:30:39|0.0087241
23:30:39|0.0087241
23:30:41|0.0087241
23:30:42|0.0087241
23:30:43|0.0087241
23:30:45|0.0087241
23:30:45|0.0087241
23:30:46|0.0087241
23:30:48|0.0087241
23:30:48|0.0087241
23:30:49|0.0087241
23:30:51|0.0087241
23:30:52|0.0087282
23:30:53|0.0087282
23:30:54|0.0087282
23:30:55|0.0087282
23:30:56|0.0087282
23:30:57|0.0087282
23:30:58|0.0087282
23:31:00|0.0087282
23:31:01|0.0087282
23:31:01|0.0087282
23:31:03|0.0087282
23:31:04|0.0087282
23:31:06|0.0087282
23:31:06|0.0087262
23:31:08|0.0087262
23:31:09|0.0087262
23:31:10|0.0087262
23:31:11|0.0087339
23:31:12|0.0087357
23:31:13|0.0087348
23:31:14|0.0087348
23:31:14|0.0087348
23:31:16|0.0087348
23:31:17|0.0087348
23:31:18|0.0087348
23:31:19|0.0087348
23:31:21|0.0087348
23:31:21|0.0087348
23:31:22|0.0087348
23:31:23|0.0087348
23:31:24|0.0087348
23:31:25|0.0087348
23:31:26|0.0087348
23:31:28|0.0087348
23:31:28|0.0087348
23:31:30|0.0087348
23:31:31|0.0087348
23:31:32|0.0087348
23:31:32|0.0087348
23:31:34|0.0087348
23:31:35|0.0087348
23:31:36|0.0087348
23:31:37|0.0087348
23:31:38|0.0087348
23:31:38|0.0087348
23:31:40|0.0087348
23:31:42|0.0087348
23:31:43|0.0087348
23:31:44|0.0087348
23:31:45|0.0087348
23:31:46|0.0087348
23:31:47|0.0087348
23:31:48|0.0087348
23:31:49|0.0087348
23:31:50|0.0087348
23:31:52|0.0087348
23:31:53|0.0087348
23:31:54|0.0087348
23:31:55|0.0087348
23:31:56|0.0087348
23:31:58|0.0087348
23:31:59|0.0087348
23:31:59|0.0087348
23:32:01|0.0087348
23:32:01|0.0087348
23:32:03|0.0087348
23:32:03|0.0087348
23:32:05|0.0087348
23:32:05|0.0087348
23:32:06|0.0087348
23:32:07|0.0087348
23:32:09|0.0087348
23:32:09|0.0087348
23:32:11|0.0087348
23:32:13|0.0087348
23:32:13|0.0087348
23:32:15|0.0087245
23:32:15|0.0087245
23:32:16|0.0087245
23:32:17|0.0087245
23:32:18|0.0087245
23:32:19|0.0087245
23:32:21|0.0087245
23:32:21|0.0087245
23:32:23|0.0087245
23:32:24|0.0087245
23:32:25|0.0087245
23:32:26|0.0087245
23:32:27|0.0087245
23:32:28|0.0087245
23:32:29|0.0087245
23:32:30|0.0087245
23:32:31|0.0087321
23:32:33|0.008733
23:32:33|0.008733
23:32:34|0.008733
23:32:35|0.008733
23:32:36|0.0087339
23:32:37|0.0087349
23:32:38|0.0087348
23:32:40|0.0087339
23:32:41|0.0087339
23:32:43|0.0087339
23:32:44|0.0087339
23:32:45|0.0087339
23:32:47|0.0087339
23:32:48|0.0087339
23:32:49|0.0087339
23:32:49|0.0087339
23:32:51|0.0087339
23:32:52|0.0087339
23:32:52|0.0087339
23:32:55|0.0087372
23:32:55|0.0087372
23:32:56|0.0087372
23:32:57|0.0087372
23:32:59|0.0087372
23:33:00|0.0087372
23:33:01|0.0087372
23:33:02|0.0087372
23:33:02|0.0087372
23:33:03|0.0087372
23:33:05|0.0087372
23:33:06|0.0087372
23:33:07|0.0087372
23:33:08|0.0087372
23:33:10|0.0087372
23:33:10|0.0087372
23:33:11|0.0087372
23:33:12|0.0087372
23:33:14|0.0087372
23:33:15|0.0087372
23:33:16|0.0087372
23:33:16|0.0087372
23:33:18|0.0087372
23:33:19|0.0087372
23:33:19|0.0087372
23:33:21|0.0087372
23:33:22|0.0087372
23:33:23|0.0087372
23:33:24|0.0087372
23:33:25|0.0087372
23:33:26|0.0087372
23:33:27|0.0087372
23:33:28|0.0087392
23:33:29|0.0087391
23:33:30|0.0087391
23:33:31|0.0087391
23:33:32|0.0087391
23:33:34|0.0087391
23:33:34|0.0087391
23:33:35|0.0087391
23:33:36|0.0087391
23:33:37|0.0087391
23:33:38|0.0087391
23:33:40|0.0087391
23:33:42|0.0087391
23:33:43|0.0087391
23:33:45|0.0087391
23:33:46|0.0087391
23:33:47|0.0087391
23:33:48|0.0087391
23:33:48|0.0087391
23:33:49|0.0087391
23:33:51|0.0087391
23:33:52|0.0087391
23:33:53|0.0087391
23:33:54|0.0087391
23:33:55|0.0087391
23:33:56|0.0087391
23:33:57|0.0087391
23:33:58|0.0087391
23:33:59|0.0087391
23:34:00|0.0087391
23:34:01|0.0087391
23:34:02|0.0087391
23:34:04|0.0087391
23:34:04|0.0087391
23:34:05|0.0087391
23:34:06|0.0087391
23:34:07|0.0087391
23:34:08|0.0087391
23:34:09|0.0087391
23:34:10|0.0087391
23:34:12|0.0087391
23:34:12|0.0087391
23:34:14|0.0087391
23:34:15|0.0087391
23:34:16|0.0087391
23:34:17|0.0087391
23:34:18|0.0087391
23:34:19|0.0087391
23:34:19|0.0087391
23:34:20|0.0087391
23:34:22|0.0087391
23:34:23|0.0087391
23:34:24|0.0087434
23:34:25|0.0087434
23:34:26|0.0087434
23:34:27|0.0087434
23:34:28|0.0087391
23:34:29|0.0087391
23:34:31|0.0087391
23:34:31|0.0087391
23:34:32|0.0087391
23:34:33|0.0087391
23:34:34|0.0087391
23:34:35|0.0087391
23:34:36|0.0087391
23:34:37|0.0087391
23:34:38|0.0087391
23:34:39|0.0087391
23:34:40|0.0087391
23:34:42|0.0087391
23:34:44|0.0087391
23:34:44|0.0087411
23:34:46|0.0087383
23:34:48|0.0087383
23:34:48|0.0087383
23:34:49|0.0087383
23:34:51|0.0087383
23:34:52|0.0087383
23:34:53|0.0087403
23:34:54|0.0087403
23:34:55|0.0087403
23:34:56|0.0087403
23:34:58|0.0087403
23:34:58|0.0087403
23:34:59|0.0087403
23:35:00|0.0087403
23:35:01|0.0087403
23:35:02|0.0087403
23:35:03|0.0087403
23:35:05|0.0087403
23:35:05|0.0087403
23:35:07|0.0087403
23:35:08|0.0087403
23:35:09|0.0087403
23:35:10|0.0087403
23:35:11|0.0087403
23:35:12|0.0087403
23:35:13|0.0087403
23:35:15|0.0087403
23:35:16|0.0087403
23:35:16|0.0087403
23:35:17|0.0087403
23:35:19|0.0087403
23:35:20|0.0087403
23:35:21|0.0087403
23:35:22|0.0087403
23:35:23|0.0087403
23:35:24|0.0087403
23:35:25|0.0087403
23:35:25|0.0087366
23:35:27|0.0087366
23:35:27|0.0087366
23:35:29|0.0087366
23:35:30|0.0087366
23:35:30|0.0087276
23:35:32|0.0087276
23:35:32|0.0087276
23:35:34|0.0087276
23:35:35|0.0087276
23:35:36|0.0087276
23:35:37|0.0087276
23:35:38|0.0087276
23:35:40|0.0087258
23:35:41|0.0087207
23:35:43|0.0087207
23:35:45|0.0087207
23:35:46|0.0087207
23:35:46|0.0087207
23:35:49|0.0087207
23:35:49|0.0087207
23:35:51|0.0087207
23:35:52|0.0087207
23:35:52|0.0087207
23:35:54|0.0087207
23:35:55|0.0087207
23:35:56|0.0087207
23:35:57|0.0087207
23:35:58|0.0087207
23:35:59|0.0087217
23:36:01|0.0087217
23:36:02|0.0087217
23:36:03|0.0087217
23:36:04|0.0087217
23:36:05|0.0087207
23:36:06|0.0087207
23:36:07|0.0087207
23:36:08|0.0087207
23:36:09|0.0087207
23:36:10|0.0087207
23:36:11|0.0087207
23:36:12|0.0087207
23:36:13|0.0087207
23:36:15|0.0087207
23:36:15|0.0087207
23:36:16|0.0087207
23:36:17|0.0087207
23:36:19|0.0087207
23:36:20|0.0087207
23:36:21|0.0087207
23:36:21|0.0087207
23:36:22|0.0087207
23:36:24|0.0087207
23:36:24|0.0087217
23:36:26|0.0087217
23:36:27|0.0087217
23:36:28|0.0087217
23:36:29|0.0087217
23:36:30|0.0087144
23:36:31|0.0087144
23:36:32|0.0087144
23:36:34|0.0087144
23:36:34|0.0087144
23:36:35|0.0087144
23:36:37|0.0087144
23:36:37|0.0087144
23:36:39|0.0087144
23:36:39|0.0087144
23:36:40|0.0087101
23:36:41|0.0087101
23:36:42|0.0087101
23:36:45|0.0087101
23:36:46|0.0087101
23:36:46|0.0087101
23:36:47|0.0087101
23:36:49|0.0087101
23:36:49|0.0087
23:36:50|0.0087
23:36:52|0.0087
23:36:53|0.0086997
23:36:54|0.0086997
23:36:55|0.0086997
23:36:56|0.0086997
23:36:58|0.0086997
23:36:58|0.0086997
23:36:59|0.0086997
23:37:00|0.0086997
23:37:02|0.0086963
23:37:03|0.0086963
23:37:05|0.0086963
23:37:06|0.0086963
23:37:07|0.0086963
23:37:08|0.0086963
23:37:09|0.0086905
23:37:10|0.0086905
23:37:11|0.00869
23:37:13|0.00869
23:37:13|0.00869
23:37:14|0.00869
23:37:15|0.00869
23:37:17|0.00869
23:37:17|0.00869
23:37:18|0.00869
23:37:19|0.00869
23:37:20|0.00869
23:37:21|0.00869
23:37:23|0.00869
23:37:23|0.00869
23:37:24|0.00869
23:37:26|0.00869
23:37:26|0.00869
23:37:28|0.00869
23:37:29|0.00869
23:37:30|0.00869
23:37:31|0.00869
23:37:32|0.00869
23:37:33|0.00869
23:37:34|0.00869
23:37:35|0.00869
23:37:35|0.00869
23:37:37|0.0086848
23:37:38|0.0086848
23:37:39|0.0086848
23:37:41|0.0086842
23:37:41|0.0086842
23:37:42|0.0086842
23:37:43|0.0086842
23:37:44|0.0086842
23:37:45|0.0086842
23:37:47|0.0086842
23:37:48|0.0086842
23:37:50|0.0086842
23:37:51|0.0086842
23:37:51|0.0086842
23:37:53|0.0086842
23:37:54|0.0086842
23:37:55|0.0086842
23:37:55|0.0086822
23:37:57|0.0086822
23:37:58|0.0086822
23:37:59|0.0086822
23:38:00|0.0086858
23:38:02|0.0086858
23:38:03|0.0086858
23:38:04|0.0086858
23:38:05|0.0086858
23:38:06|0.0086858
23:38:07|0.00868
23:38:08|0.00868
23:38:09|0.00868
23:38:10|0.00868
23:38:11|0.00868
23:38:13|0.00868
23:38:13|0.00868
23:38:14|0.00868
23:38:15|0.00868
23:38:16|0.00868
23:38:17|0.0086819
23:38:18|0.0086819
23:38:19|0.0086819
23:38:20|0.0086819
23:38:22|0.0086819
23:38:22|0.0086819
23:38:23|0.0086819
23:38:24|0.0086819
23:38:25|0.0086819
23:38:27|0.0086819
23:38:27|0.0086819
23:38:28|0.0086819
23:38:29|0.0086819
23:38:30|0.0086819
23:38:31|0.0086819
23:38:32|0.0086819
23:38:33|0.0086819
23:38:35|0.0086819
23:38:36|0.008691
23:38:37|0.008691
23:38:37|0.008691
23:38:39|0.008691
23:38:40|0.0086883
23:38:41|0.0086883
23:38:42|0.0086883
23:38:43|0.0086883
23:38:44|0.0086883
23:38:45|0.0086883
23:38:46|0.0086883
23:38:47|0.0086883
23:38:48|0.0086883
23:38:49|0.0086883
23:38:50|0.0086883
23:38:52|0.0086883
23:38:53|0.0086883
23:38:54|0.0086883
23:38:54|0.0086883
23:38:55|0.0086883
23:38:57|0.0086883
23:38:58|0.0086883
23:38:58|0.0086883
23:39:00|0.0086883
23:39:01|0.0086604
23:39:02|0.0086625
23:39:04|0.0086625
23:39:05|0.0086625
23:39:06|0.0086625
23:39:07|0.0086657
23:39:08|0.0086657
23:39:09|0.0086657
23:39:10|0.0086657
23:39:11|0.0086657
23:39:12|0.0086657
23:39:13|0.0086657
23:39:15|0.0086592
23:39:16|0.0086592
23:39:16|0.0086592
23:39:17|0.0086592
23:39:18|0.0086592
23:39:20|0.0086592
23:39:20|0.0086592
23:39:22|0.0086592
23:39:22|0.0086592
23:39:24|0.0086592
23:39:25|0.0086592
23:39:26|0.0086592
23:39:27|0.0086592
23:39:28|0.0086592
23:39:28|0.0086592
23:39:29|0.0086592
23:39:30|0.0086592
23:39:31|0.0086592
23:39:33|0.0086592
23:39:34|0.0086592
23:39:35|0.0086592
23:39:36|0.0086592
23:39:37|0.0086592
23:39:39|0.0086592
23:39:39|0.0086592
23:39:41|0.0086592
23:39:41|0.0086592
23:39:42|0.0086592
23:39:44|0.0086623
23:39:45|0.0086623
23:39:45|0.0086623
23:39:46|0.0086623
23:39:48|0.0086623
23:39:50|0.0086634
23:39:51|0.0086634
23:39:52|0.0086634
23:39:52|0.0086634
23:39:54|0.0086634
23:39:55|0.0086634
23:39:56|0.0086634
23:39:58|0.0086634
23:39:58|0.0086634
23:40:00|0.0086634
23:40:01|0.0086634
23:40:02|0.0086634
23:40:03|0.0086634
23:40:05|0.0086634
23:40:06|0.008674
23:40:07|0.008674
23:40:08|0.008674
23:40:09|0.008674
23:40:10|0.008674
23:40:11|0.008674
23:40:12|0.008674
23:40:13|0.008674
23:40:14|0.0086708
23:40:15|0.0086708
23:40:16|0.0086708
23:40:17|0.0086708
23:40:18|0.0086708
23:40:19|0.0086708
23:40:20|0.0086708
23:40:22|0.008666
23:40:22|0.008666
23:40:24|0.008666
23:40:24|0.008666
23:40:26|0.008666
23:40:26|0.008666
23:40:28|0.008666
23:40:29|0.008666
23:40:30|0.008666
23:40:31|0.008666
23:40:32|0.008666
23:40:33|0.008666
23:40:34|0.008666
23:40:35|0.008666
23:40:36|0.008666
23:40:37|0.008666
23:40:38|0.008666
23:40:39|0.008666
23:40:40|0.008666
23:40:41|0.008666
23:40:42|0.008666
23:40:43|0.008666
23:40:44|0.008666
23:40:45|0.008666
23:40:47|0.008666
23:40:47|0.008666
23:40:48|0.008666
23:40:50|0.008666
23:40:51|0.008666
23:40:52|0.008666
23:40:53|0.008666
23:40:55|0.008666
23:40:55|0.008666
23:40:56|0.008666
23:40:58|0.008666
23:40:58|0.008666
23:41:00|0.008666
23:41:00|0.008666
23:41:02|0.008666
23:41:02|0.008666
23:41:03|0.008666
23:41:04|0.008666
23:41:05|0.008666
23:41:07|0.008666
23:41:08|0.008666
23:41:08|0.008666
23:41:10|0.008666
23:41:11|0.008666
23:41:12|0.008666
23:41:13|0.008666
23:41:14|0.008666
23:41:15|0.008666
23:41:16|0.008666
23:41:16|0.008666
23:41:18|0.008666
23:41:19|0.008666
23:41:19|0.008666
23:41:20|0.008666
23:41:22|0.008666
23:41:23|0.0086594
23:41:23|0.0086594
23:41:24|0.0086594
23:41:26|0.0086594
23:41:26|0.0086594
23:41:28|0.0086594
23:41:29|0.0086594
23:41:30|0.0086594
23:41:31|0.0086594
23:41:32|0.0086594
23:41:33|0.0086594
23:41:35|0.0086594
23:41:35|0.0086594
23:41:36|0.0086565
23:41:37|0.0086565
23:41:38|0.0086565
23:41:40|0.0086565
23:41:40|0.0086565
23:41:42|0.0086565
23:41:43|0.0086565
23:41:44|0.0086565
23:41:44|0.0086565
23:41:45|0.0086565
23:41:47|0.0086565
23:41:47|0.0086565
23:41:48|0.0086565
23:41:51|0.0086565
23:41:51|0.0086565
23:41:53|0.0086565
23:41:54|0.0086565
23:41:56|0.0086565
23:41:57|0.0086565
23:41:57|0.0086565
23:41:58|0.0086565
23:41:59|0.0086565
23:42:00|0.0086565
23:42:01|0.0086565
23:42:03|0.0086565
23:42:05|0.0086565
23:42:06|0.0086565
23:42:07|0.0086565
23:42:08|0.0086565
23:42:09|0.0086565
23:42:10|0.0086565
23:42:12|0.0086565
23:42:12|0.0086565
23:42:13|0.0086565
23:42:14|0.0086565
23:42:15|0.0086565
23:42:17|0.0086565
23:42:18|0.0086565
23:42:19|0.0086565
23:42:20|0.0086565
23:42:21|0.0086565
23:42:22|0.0086565
23:42:24|0.0086565
23:42:24|0.0086565
23:42:25|0.0086565
23:42:27|0.0086597
23:42:27|0.0086597
23:42:29|0.0086597
23:42:29|0.0086597
23:42:31|0.0086597
23:42:31|0.0086597
23:42:33|0.0086597
23:42:34|0.0086597
23:42:35|0.0086597
23:42:36|0.0086597
23:42:37|0.0086597
23:42:38|0.0086597
23:42:39|0.0086621
23:42:40|0.0086621
23:42:41|0.0086621
23:42:42|0.0086621
23:42:44|0.0086621
23:42:44|0.0086621
23:42:46|0.0086621
23:42:47|0.0086621
23:42:48|0.0086621
23:42:49|0.0086621
23:42:51|0.0086621
23:42:53|0.0086621
23:42:54|0.0086621
23:42:55|0.008653
23:42:56|0.008653
23:42:57|0.008653
23:42:58|0.008653
23:43:00|0.008653
23:43:02|0.008653
23:43:02|0.008653
23:43:04|0.008653
23:43:05|0.008653
23:43:06|0.008653
23:43:07|0.008653
23:43:08|0.008653
23:43:10|0.008653
23:43:10|0.008653
23:43:12|0.008653
23:43:12|0.008653
23:43:13|0.008653
23:43:15|0.008653
23:43:16|0.008653
23:43:17|0.008653
23:43:18|0.008666
23:43:19|0.008666
23:43:20|0.008668
23:43:20|0.0086583
23:43:22|0.0086583
23:43:23|0.0086583
23:43:24|0.0086583
23:43:25|0.0086619
23:43:26|0.0086619
23:43:27|0.0086619
23:43:29|0.0086619
23:43:29|0.0086619
23:43:30|0.0086619
23:43:31|0.0086619
23:43:32|0.0086619
23:43:33|0.0086619
23:43:34|0.0086619
23:43:35|0.0086619
23:43:36|0.0086619
23:43:37|0.0086619
23:43:39|0.0086619
23:43:39|0.0086619
23:43:41|0.0086619
23:43:41|0.0086619
23:43:42|0.0086619
23:43:44|0.0086619
23:43:45|0.0086619
23:43:46|0.0086619
23:43:46|0.0086619
23:43:48|0.0086619
23:43:48|0.0086619
23:43:50|0.0086619
23:43:50|0.0086619
23:43:53|0.0086619
23:43:54|0.0086619
23:43:55|0.0086619
23:43:56|0.0086618
23:43:57|0.0086618
23:43:58|0.0086618
23:43:59|0.0086618
23:44:01|0.0086618
23:44:02|0.0086618
23:44:03|0.0086618
23:44:03|0.0086618
23:44:05|0.0086618
23:44:06|0.0086618
23:44:07|0.0086618
23:44:08|0.0086618
23:44:09|0.0086618
23:44:10|0.0086618
23:44:11|0.0086618
23:44:13|0.0086618
23:44:14|0.0086618
23:44:14|0.0086618
23:44:15|0.0086618
23:44:17|0.0086618
23:44:18|0.0086618
23:44:19|0.0086618
23:44:20|0.0086618
23:44:21|0.0086618
23:44:21|0.0086618
23:44:23|0.0086618
23:44:24|0.0086618
23:44:25|0.0086618
23:44:25|0.0086618
23:44:27|0.0086618
23:44:28|0.00866
23:44:29|0.00866
23:44:30|0.00866
23:44:31|0.00866
23:44:32|0.00866
23:44:33|0.00866
23:44:34|0.00866
23:44:36|0.00866
23:44:36|0.00866
23:44:38|0.00866
23:44:38|0.00866
23:44:40|0.00866
23:44:40|0.00866
23:44:41|0.00866
23:44:43|0.00866
23:44:44|0.00866
23:44:45|0.00866
23:44:46|0.00866
23:44:47|0.00866
23:44:48|0.00866
23:44:49|0.00866
23:44:50|0.00866
23:44:51|0.00866
23:44:52|0.00866
23:44:54|0.00866
23:44:54|0.00866
23:44:56|0.00866
23:44:57|0.00866
23:44:58|0.00866
23:45:00|0.00866
23:45:01|0.00866
23:45:02|0.00866
23:45:03|0.00866
23:45:04|0.00866
23:45:05|0.00866
23:45:06|0.00866
23:45:07|0.00866
23:45:09|0.00866
23:45:10|0.00866
23:45:11|0.00866
23:45:12|0.00866
23:45:13|0.00866
23:45:14|0.00866
23:45:14|0.00866
23:45:15|0.00866
23:45:17|0.00866
23:45:17|0.00866
23:45:19|0.00866
23:45:20|0.00866
23:45:21|0.00866
23:45:22|0.00866
23:45:23|0.00866
23:45:24|0.0086618
23:45:25|0.0086631
23:45:26|0.0086631
23:45:27|0.0086631
23:45:28|0.0086643
23:45:29|0.0086643
23:45:30|0.0086643
23:45:32|0.0086643
23:45:33|0.0086643
23:45:33|0.0086643
23:45:34|0.0086643
23:45:35|0.0086643
23:45:36|0.0086643
23:45:37|0.0086643
23:45:38|0.0086643
23:45:39|0.0086643
23:45:41|0.0086643
23:45:42|0.0086643
23:45:43|0.0086643
23:45:44|0.0086643
23:45:44|0.0086643
23:45:46|0.0086643
23:45:46|0.0086643
23:45:47|0.0086643
23:45:48|0.0086643
23:45:50|0.0086643
23:45:51|0.0086643
23:45:53|0.0086643
23:45:53|0.0086643
23:45:55|0.0086643
23:45:55|0.0086643
23:45:57|0.0086643
23:45:59|0.0086643
23:46:00|0.0086643
23:46:00|0.0086643
23:46:01|0.0086643
23:46:03|0.0086643
23:46:03|0.0086643
23:46:05|0.0086643
23:46:06|0.0086643
23:46:07|0.0086643
23:46:08|0.0086643
23:46:09|0.0086663
23:46:10|0.0086663
23:46:12|0.0086663
23:46:12|0.0086663
23:46:13|0.0086663
23:46:15|0.0086663
23:46:16|0.0086663
23:46:16|0.0086663
23:46:17|0.0086663
23:46:18|0.0086663
23:46:19|0.0086663
23:46:21|0.0086663
23:46:22|0.0086663
23:46:23|0.0086663
23:46:23|0.0086663
23:46:25|0.0086663
23:46:25|0.0086663
23:46:27|0.0086663
23:46:28|0.0086663
23:46:28|0.0086663
23:46:29|0.0086663
23:46:30|0.0086663
23:46:31|0.0086663
23:46:32|0.0086663
23:46:34|0.0086663
23:46:35|0.0086663
23:46:36|0.0086663
23:46:36|0.0086663
23:46:38|0.0086663
23:46:39|0.0086663
23:46:40|0.0086663
23:46:41|0.0086663
23:46:42|0.0086663
23:46:43|0.0086663
23:46:44|0.0086663
23:46:45|0.0086663
23:46:46|0.0086663
23:46:48|0.0086631
23:46:48|0.0086631
23:46:49|0.0086631
23:46:50|0.0086631
23:46:51|0.0086631
23:46:53|0.0086631
23:46:54|0.0086631
23:46:56|0.0086626
23:46:56|0.0086647
23:46:58|0.0086647
23:46:59|0.0086647
23:47:00|0.0086647
23:47:01|0.0086647
23:47:02|0.0086647
23:47:02|0.0086647
23:47:04|0.0086647
23:47:04|0.0086647
23:47:06|0.0086647
23:47:07|0.0086647
23:47:08|0.0086647
23:47:09|0.0086647
23:47:10|0.0086647
23:47:11|0.0086647
23:47:12|0.0086647
23:47:13|0.0086647
23:47:15|0.0086647
23:47:15|0.0086647
23:47:17|0.0086647
23:47:17|0.0086647
23:47:18|0.0086538
23:47:20|0.0086538
23:47:20|0.0086561
23:47:22|0.0086561
23:47:23|0.0086561
23:47:24|0.0086561
23:47:25|0.0086561
23:47:26|0.0086561
23:47:27|0.0086561
23:47:28|0.0086561
23:47:29|0.0086561
23:47:30|0.0086561
23:47:31|0.0086561
23:47:32|0.0086561
23:47:33|0.0086561
23:47:34|0.0086561
23:47:36|0.0086537
23:47:36|0.0086537
23:47:37|0.0086537
23:47:38|0.0086537
23:47:39|0.0086537
23:47:40|0.0086537
23:47:41|0.0086537
23:47:42|0.0086537
23:47:43|0.0086537
23:47:44|0.0086559
23:47:46|0.0086559
23:47:47|0.0086559
23:47:47|0.0086559
23:47:48|0.0086559
23:47:50|0.0086559
23:47:51|0.0086559
23:47:52|0.0086559
23:47:53|0.0086559
23:47:55|0.0086559
23:47:55|0.0086559
23:47:56|0.0086559
23:47:58|0.0086559
23:47:58|0.0086559
23:47:59|0.0086559
23:48:01|0.0086559
23:48:02|0.0086559
23:48:03|0.0086629
23:48:04|0.0086629
23:48:05|0.0086629
23:48:06|0.0086629
23:48:07|0.0086629
23:48:08|0.0086629
23:48:09|0.0086629
23:48:11|0.0086629
23:48:11|0.0086629
23:48:12|0.0086629
23:48:14|0.0086629
23:48:15|0.0086629
23:48:15|0.0086629
23:48:16|0.0086629
23:48:19|0.0086706
23:48:19|0.0086706
23:48:20|0.0086706
23:48:21|0.0086706
23:48:23|0.0086706
23:48:24|0.0086706
23:48:25|0.0086706
23:48:26|0.0086706
23:48:26|0.0086706
23:48:27|0.0086706
23:48:28|0.0086706
23:48:30|0.0086706
23:48:31|0.0086706
23:48:31|0.0086706
23:48:33|0.0086706
23:48:34|0.0086706
23:48:34|0.0086706
23:48:36|0.0086706
23:48:36|0.0086748
23:48:38|0.0086748
23:48:39|0.0086748
23:48:40|0.0086748
23:48:41|0.0086748
23:48:42|0.0086748
23:48:43|0.008674
23:48:44|0.008674
23:48:45|0.008674
23:48:46|0.008674
23:48:47|0.008674
23:48:48|0.008674
23:48:49|0.008674
23:48:50|0.008674
23:48:51|0.008674
23:48:52|0.008674
23:48:53|0.008674
23:48:54|0.008674
23:48:56|0.008674
23:48:56|0.008674
23:48:59|0.008674
23:49:00|0.008674
23:49:00|0.008674
23:49:03|0.008674
23:49:04|0.008674
23:49:05|0.008674
23:49:06|0.008674
23:49:07|0.008674
23:49:08|0.008674
23:49:10|0.008674
23:49:11|0.008674
23:49:11|0.008674
23:49:13|0.008674
23:49:14|0.008674
23:49:15|0.008674
23:49:17|0.008674
23:49:17|0.008674
23:49:18|0.008674
23:49:19|0.008674
23:49:20|0.008674
23:49:21|0.0086708
23:49:22|0.0086708
23:49:24|0.0086708
23:49:24|0.0086708
23:49:26|0.0086708
23:49:27|0.0086708
23:49:28|0.0086708
23:49:29|0.0086708
23:49:30|0.0086708
23:49:31|0.0086751
23:49:32|0.0086751
23:49:33|0.0086751
23:49:34|0.0086751
23:49:35|0.0086751
23:49:36|0.0086751
23:49:37|0.0086751
23:49:38|0.0086751
23:49:39|0.0086751
23:49:40|0.0086751
23:49:41|0.0086751
23:49:42|0.0086751
23:49:43|0.0086751
23:49:45|0.0086751
23:49:46|0.0086751
23:49:47|0.0086751
23:49:47|0.0086751
23:49:49|0.0086751
23:49:49|0.0086751
23:49:51|0.0086751
23:49:52|0.0086751
23:49:53|0.0086751
23:49:53|0.0086751
23:49:55|0.0086751
23:49:57|0.0086751
23:49:57|0.0086751
23:49:58|0.0086751
23:50:00|0.0086751
23:50:01|0.0086751
23:50:02|0.0086751
23:50:04|0.0086747
23:50:05|0.0086747
23:50:07|0.0086747
23:50:08|0.0086737
23:50:08|0.0086737
23:50:09|0.0086737
23:50:10|0.0086737
23:50:12|0.0086737
23:50:13|0.0086737
23:50:15|0.0086737
23:50:15|0.0086737
23:50:16|0.0086763
23:50:18|0.0086763
23:50:18|0.0086763
23:50:19|0.0086763
23:50:20|0.0086763
23:50:22|0.0086763
23:50:22|0.0086763
23:50:24|0.0086817
23:50:24|0.0086817
23:50:25|0.0086817
23:50:26|0.0086817
23:50:27|0.0086817
23:50:28|0.0086817
23:50:29|0.0086817
23:50:30|0.0086817
23:50:31|0.0086817
23:50:33|0.0086817
23:50:33|0.0086817
23:50:35|0.0086817
23:50:35|0.0086817
23:50:37|0.0086817
23:50:38|0.0086817
23:50:39|0.0086817
23:50:40|0.0086817
23:50:41|0.0086817
23:50:42|0.0086817
23:50:43|0.0086817
23:50:44|0.0086817
23:50:45|0.0086817
23:50:46|0.0086817
23:50:47|0.0086817
23:50:48|0.0086817
23:50:49|0.0086817
23:50:50|0.0086843
23:50:51|0.0086843
23:50:53|0.0086843
23:50:53|0.0086843
23:50:54|0.0086843
23:50:55|0.0086843
23:50:57|0.008683
23:50:58|0.008683
23:50:59|0.008683
23:51:00|0.008683
23:51:01|0.008683
23:51:03|0.008683
23:51:04|0.008683
23:51:05|0.008683
23:51:07|0.008683
23:51:08|0.0086757
23:51:09|0.0086757
23:51:11|0.0086757
23:51:11|0.0086757
23:51:13|0.0086757
23:51:14|0.0086757
23:51:15|0.0086757
23:51:16|0.0086757
23:51:16|0.0086757
23:51:18|0.0086757
23:51:19|0.0086757
23:51:20|0.0086757
23:51:21|0.0086757
23:51:22|0.0086757
23:51:23|0.0086757
23:51:24|0.0086757
23:51:25|0.0086757
23:51:26|0.0086757
23:51:27|0.0086757
23:51:29|0.0086757
23:51:29|0.0086757
23:51:31|0.0086757
23:51:32|0.0086757
23:51:33|0.0086757
23:51:34|0.0086757
23:51:35|0.0086757
23:51:36|0.0086757
23:51:38|0.0086757
23:51:38|0.0086757
23:51:39|0.0086757
23:51:40|0.0086757
23:51:41|0.0086757
23:51:43|0.0086757
23:51:43|0.0086757
23:51:44|0.008683
23:51:45|0.008683
23:51:46|0.008683
23:51:48|0.008683
23:51:49|0.008683
23:51:49|0.008683
23:51:50|0.008683
23:51:51|0.0086825
23:51:52|0.0086825
23:51:53|0.0086825
23:51:54|0.0086825
23:51:55|0.0086825
23:51:56|0.0086825
23:51:57|0.0086825
23:52:00|0.0086825
23:52:00|0.0086825
23:52:01|0.0086825
23:52:02|0.0086727
23:52:04|0.008673
23:52:05|0.008673
23:52:06|0.008673
23:52:06|0.008673
23:52:08|0.008673
23:52:09|0.008673
23:52:10|0.008673
23:52:11|0.008673
23:52:12|0.008673
23:52:13|0.008673
23:52:15|0.008673
23:52:15|0.008673
23:52:16|0.008673
23:52:17|0.008673
23:52:19|0.008673
23:52:20|0.008673
23:52:21|0.008673
23:52:21|0.008673
23:52:23|0.008673
23:52:23|0.0086653
23:52:24|0.0086653
23:52:26|0.0086653
23:52:27|0.0086653
23:52:28|0.0086653
23:52:29|0.0086653
23:52:30|0.0086653
23:52:31|0.0086607
23:52:32|0.0086607
23:52:33|0.0086607
23:52:35|0.0086607
23:52:36|0.0086607
23:52:37|0.0086607
23:52:37|0.0086607
23:52:39|0.0086607
23:52:40|0.0086607
23:52:41|0.0086607
23:52:41|0.0086607
23:52:42|0.0086607
23:52:44|0.0086607
23:52:45|0.0086607
23:52:46|0.0086607
23:52:47|0.0086607
23:52:48|0.0086632
23:52:49|0.0086632
23:52:50|0.0086632
23:52:51|0.0086632
23:52:52|0.0086632
23:52:53|0.0086632
23:52:54|0.0086632
23:52:55|0.0086632
23:52:56|0.0086632
23:52:57|0.0086632
23:52:59|0.0086632
23:53:00|0.0086632
23:53:00|0.0086632
23:53:02|0.0086632
23:53:03|0.0086632
23:53:04|0.0086632
23:53:05|0.0086632
23:53:06|0.0086632
23:53:07|0.0086632
23:53:08|0.0086632
23:53:09|0.0086632
23:53:10|0.0086632
23:53:11|0.0086632
23:53:12|0.0086632
23:53:14|0.0086632
23:53:15|0.0086632
23:53:16|0.0086632
23:53:17|0.0086632
23:53:18|0.0086632
23:53:19|0.0086632
23:53:20|0.0086632
23:53:21|0.0086632
23:53:22|0.0086632
23:53:23|0.0086632
23:53:24|0.0086632
23:53:25|0.0086632
23:53:26|0.0086632
23:53:27|0.0086632
23:53:29|0.0086632
23:53:29|0.0086632
23:53:31|0.0086632
23:53:32|0.0086632
23:53:32|0.0086632
23:53:33|0.0086632
23:53:35|0.0086632
23:53:36|0.0086585
23:53:37|0.0086585
23:53:38|0.0086585
23:53:39|0.0086585
23:53:40|0.0086585
23:53:41|0.0086585
23:53:42|0.0086585
23:53:43|0.0086585
23:53:44|0.0086625
23:53:45|0.0086625
23:53:46|0.0086625
23:53:47|0.0086625
23:53:48|0.0086625
23:53:50|0.008663
23:53:50|0.008663
23:53:52|0.008663
23:53:53|0.008663
23:53:54|0.008663
23:53:54|0.0086632
23:53:55|0.0086632
23:53:57|0.0086632
23:53:57|0.0086632
23:53:58|0.0086632
23:54:01|0.0086627
23:54:02|0.0086627
23:54:04|0.0086627
23:54:05|0.0086627
23:54:06|0.0086627
23:54:07|0.0086627
23:54:08|0.0086627
23:54:09|0.0086627
23:54:09|0.0086627
23:54:10|0.0086627
23:54:12|0.0086627
23:54:13|0.0086627
23:54:14|0.0086627
23:54:15|0.0086627
23:54:17|0.0086627
23:54:17|0.0086627
23:54:18|0.0086627
23:54:20|0.0086627
23:54:20|0.0086627
23:54:22|0.0086627
23:54:22|0.0086627
23:54:23|0.0086627
23:54:24|0.0086627
23:54:25|0.0086627
23:54:26|0.0086627
23:54:27|0.0086627
23:54:28|0.0086627
23:54:29|0.0086627
23:54:30|0.0086627
23:54:31|0.0086627
23:54:33|0.0086627
23:54:34|0.0086627
23:54:35|0.0086627
23:54:36|0.0086627
23:54:36|0.0086627
23:54:38|0.0086627
23:54:39|0.0086627
23:54:40|0.0086627
23:54:41|0.0086627
23:54:42|0.0086627
23:54:43|0.0086627
23:54:45|0.0086627
23:54:45|0.0086627
23:54:46|0.0086627
23:54:48|0.0086627
23:54:49|0.0086627
23:54:50|0.0086627
23:54:50|0.0086627
23:54:52|0.0086627
23:54:53|0.0086627
23:54:54|0.0086627
23:54:55|0.0086627
23:54:56|0.0086627
23:54:57|0.0086627
23:54:58|0.0086627
23:55:00|0.0086627
23:55:01|0.0086627
23:55:02|0.0086627
23:55:03|0.0086627
23:55:04|0.0086627
23:55:05|0.0086627
23:55:06|0.0086627
23:55:07|0.0086627
23:55:08|0.0086627
23:55:09|0.0086627
23:55:11|0.0086627
23:55:11|0.0086627
23:55:12|0.0086627
23:55:13|0.0086627
23:55:14|0.0086627
23:55:16|0.0086627
23:55:17|0.0086627
23:55:18|0.0086627
23:55:19|0.0086627
23:55:20|0.0086627
23:55:21|0.0086627
23:55:21|0.0086627
23:55:22|0.0086627
23:55:24|0.0086627
23:55:25|0.0086627
23:55:26|0.0086627
23:55:26|0.0086627
23:55:27|0.0086627
23:55:29|0.0086627
23:55:30|0.0086627
23:55:30|0.0086627
23:55:32|0.0086627
23:55:33|0.0086496
23:55:34|0.0086496
23:55:35|0.0086514
23:55:37|0.0086514
23:55:37|0.0086514
23:55:38|0.0086514
23:55:39|0.0086514
23:55:40|0.0086514
23:55:42|0.0086514
23:55:43|0.0086514
23:55:43|0.0086514
23:55:44|0.0086514
23:55:45|0.0086514
23:55:47|0.0086514
23:55:48|0.0086514
23:55:48|0.0086514
23:55:50|0.0086514
23:55:51|0.0086514
23:55:52|0.0086514
23:55:53|0.0086514
23:55:54|0.0086514
23:55:55|0.0086514
23:55:56|0.0086514
23:55:57|0.0086514
23:55:58|0.0086514
23:55:59|0.0086514
23:56:00|0.0086514
23:56:01|0.0086514
23:56:02|0.0086514
23:56:03|0.0086514
23:56:05|0.0086514
23:56:06|0.0086503
23:56:07|0.0086503
23:56:08|0.0086503
23:56:09|0.0086503
23:56:10|0.0086503
23:56:10|0.0086503
23:56:12|0.0086503
23:56:13|0.0086503
23:56:14|0.0086503
23:56:15|0.0086503
23:56:16|0.0086503
23:56:17|0.0086503
23:56:18|0.0086503
23:56:19|0.0086503
23:56:21|0.0086503
23:56:22|0.0086503
23:56:23|0.0086503
23:56:23|0.0086503
23:56:25|0.0086503
23:56:26|0.0086503
23:56:27|0.0086503
23:56:28|0.0086503
23:56:29|0.0086503
23:56:30|0.0086503
23:56:31|0.0086503
23:56:32|0.0086503
23:56:34|0.0086503
23:56:34|0.0086503
23:56:35|0.0086503
23:56:36|0.0086503
23:56:38|0.0086503
23:56:39|0.0086503
23:56:39|0.0086503
23:56:41|0.0086503
23:56:41|0.0086503
23:56:42|0.0086503
23:56:44|0.0086503
23:56:45|0.0086503
23:56:46|0.0086503
23:56:47|0.0086503
23:56:48|0.0086503
23:56:49|0.0086503
23:56:50|0.0086503
23:56:51|0.0086503
23:56:53|0.0086503
23:56:53|0.0086503
23:56:55|0.0086602
23:56:55|0.0086602
23:56:57|0.0086602
23:56:57|0.0086602
23:56:58|0.0086602
23:56:59|0.0086602
23:57:01|0.0086602
23:57:02|0.0086602
23:57:03|0.0086602
23:57:05|0.0086602
23:57:05|0.0086602
23:57:07|0.0086602
23:57:08|0.0086602
23:57:09|0.0086602
23:57:09|0.0086602
23:57:10|0.0086602
23:57:13|0.0086602
23:57:13|0.0086602
23:57:14|0.0086602
23:57:16|0.0086602
23:57:17|0.0086602
23:57:18|0.0086602
23:57:19|0.0086602
23:57:20|0.0086602
23:57:21|0.0086602
23:57:22|0.0086602
23:57:23|0.0086602
23:57:24|0.0086602
23:57:26|0.0086602
23:57:26|0.0086602
23:57:28|0.0086602
23:57:29|0.0086602
23:57:30|0.0086602
23:57:30|0.0086602
23:57:32|0.0086602
23:57:33|0.0086602
23:57:34|0.0086602
23:57:35|0.0086602
23:57:36|0.0086602
23:57:37|0.0086602
23:57:38|0.0086602
23:57:39|0.0086602
23:57:40|0.0086602
23:57:41|0.0086602
23:57:42|0.0086602
23:57:43|0.0086602
23:57:44|0.0086602
23:57:45|0.0086602
23:57:46|0.0086602
23:57:47|0.0086602
23:57:48|0.0086602
23:57:49|0.0086602
23:57:50|0.0086602
23:57:51|0.0086602
23:57:53|0.0086602
23:57:53|0.0086602
23:57:54|0.0086602
23:57:55|0.0086602
23:57:57|0.0086602
23:57:58|0.0086602
23:57:58|0.0086602
23:57:59|0.0086602
23:58:01|0.0086602
23:58:02|0.0086602
23:58:02|0.0086602
23:58:05|0.0086602
23:58:06|0.0086602
23:58:07|0.0086602
23:58:08|0.0086601
23:58:09|0.0086601
23:58:10|0.0086601
23:58:11|0.0086601
23:58:13|0.0086601
23:58:13|0.0086601
23:58:14|0.0086601
23:58:16|0.0086601
23:58:17|0.0086619
23:58:18|0.0086619
23:58:18|0.0086619
23:58:19|0.0086619
23:58:21|0.0086619
23:58:22|0.0086619
23:58:24|0.0086619
23:58:25|0.0086619
23:58:27|0.0086619
23:58:27|0.0086619
23:58:28|0.0086619
23:58:30|0.0086619
23:58:30|0.0086619
23:58:32|0.0086619
23:58:32|0.0086619
23:58:33|0.0086619
23:58:35|0.0086619
23:58:36|0.0086619
23:58:36|0.0086619
23:58:37|0.0086619
23:58:39|0.0086582
23:58:40|0.0086582
23:58:41|0.0086582
23:58:43|0.0086582
23:58:43|0.0086582
23:58:44|0.0086582
23:58:45|0.0086582
23:58:46|0.0086582
23:58:47|0.0086582
23:58:48|0.0086582
23:58:50|0.0086582
23:58:50|0.0086582
23:58:52|0.0086582
23:58:53|0.0086582
23:58:53|0.0086582
23:58:54|0.0086582
23:58:55|0.0086582
23:58:56|0.0086582
23:58:58|0.0086582
23:58:58|0.0086582
23:58:59|0.0086582
23:59:00|0.0086582
23:59:01|0.0086582
23:59:03|0.0086582
23:59:03|0.0086582
23:59:05|0.0086582
23:59:07|0.0086601
23:59:08|0.0086601
23:59:10|0.0086601
23:59:10|0.0086581
23:59:11|0.0086581
23:59:13|0.0086581
23:59:13|0.0086581
23:59:15|0.0086581
23:59:16|0.0086581
23:59:17|0.0086581
23:59:17|0.0086581
23:59:19|0.0086581
23:59:20|0.0086581
23:59:21|0.0086581
23:59:22|0.0086581
23:59:23|0.0086581
23:59:24|0.0086581
23:59:26|0.0086581
23:59:26|0.0086581
23:59:27|0.0086581
23:59:28|0.0086581
23:59:30|0.0086581
23:59:30|0.0086581
23:59:31|0.0086581
23:59:33|0.0086488
23:59:34|0.0086488
23:59:35|0.0086488
23:59:36|0.0086488
23:59:36|0.0086488
23:59:38|0.0086488
23:59:39|0.0086488
23:59:39|0.0086488
23:59:41|0.0086488
23:59:42|0.0086488
23:59:43|0.0086488
23:59:44|0.0086488
23:59:45|0.0086488
23:59:46|0.0086488
23:59:47|0.0086488
23:59:48|0.0086488
23:59:49|0.0086488
23:59:50|0.0086488
23:59:52|0.0086488
23:59:53|0.0086488
23:59:53|0.0086488
23:59:54|0.0086488
23:59:55|0.0086488
23:59:56|0.0086488
23:59:58|0.0086488
23:59:58|0.0086488
23:59:59|0.0086488