00:00:00|0.0080079
00:00:00|0.0080079
00:00:02|0.0080079
00:00:02|0.0080079
00:00:03|0.0080079
00:00:05|0.0080079
00:00:06|0.0080079
00:00:06|0.0080079
00:00:08|0.0080079
00:00:09|0.0080079
00:00:10|0.0080079
00:00:11|0.0079999
00:00:13|0.0079999
00:00:14|0.0079999
00:00:15|0.0079999
00:00:16|0.0079999
00:00:17|0.0079999
00:00:18|0.0079999
00:00:19|0.0079999
00:00:21|0.0079999
00:00:21|0.0079999
00:00:23|0.0079999
00:00:24|0.0079999
00:00:25|0.0079999
00:00:26|0.0079999
00:00:27|0.0079999
00:00:28|0.0079999
00:00:29|0.0079999
00:00:30|0.0079999
00:00:30|0.0079999
00:00:32|0.0079999
00:00:32|0.0079999
00:00:33|0.0079999
00:00:35|0.0079999
00:00:36|0.0079999
00:00:37|0.0079999
00:00:38|0.0079999
00:00:39|0.0079999
00:00:40|0.0079999
00:00:41|0.0079999
00:00:42|0.0079999
00:00:43|0.0079999
00:00:44|0.0079999
00:00:45|0.0079999
00:00:46|0.0079999
00:00:48|0.0079999
00:00:48|0.0079999
00:00:49|0.0079999
00:00:51|0.0079999
00:00:52|0.0079999
00:00:54|0.0079999
00:00:56|0.0079999
00:00:56|0.0079999
00:00:57|0.0079999
00:00:59|0.0079999
00:00:59|0.0079999
00:01:01|0.0079999
00:01:02|0.0079999
00:01:03|0.0079879
00:01:04|0.0079879
00:01:05|0.0079879
00:01:06|0.0079879
00:01:07|0.0079879
00:01:09|0.0079879
00:01:09|0.0079879
00:01:10|0.0079879
00:01:11|0.0079879
00:01:12|0.0079879
00:01:13|0.0079879
00:01:14|0.0079879
00:01:15|0.0079879
00:01:16|0.0079879
00:01:17|0.0079879
00:01:18|0.0079879
00:01:19|0.0079879
00:01:20|0.0079879
00:01:22|0.0079879
00:01:23|0.0079879
00:01:23|0.0079879
00:01:24|0.0079879
00:01:26|0.0079879
00:01:26|0.0079879
00:01:28|0.0079879
00:01:29|0.0079879
00:01:29|0.0079879
00:01:31|0.0079879
00:01:31|0.0079879
00:01:33|0.0079879
00:01:34|0.0079879
00:01:35|0.0079827
00:01:36|0.0079827
00:01:37|0.0079827
00:01:38|0.0079827
00:01:39|0.0079827
00:01:40|0.0079827
00:01:41|0.0079827
00:01:42|0.0079818
00:01:43|0.0079818
00:01:44|0.0079818
00:01:45|0.007982
00:01:46|0.007982
00:01:47|0.007982
00:01:48|0.007982
00:01:49|0.007982
00:01:50|0.007982
00:01:51|0.007982
00:01:53|0.007975
00:01:53|0.007975
00:01:55|0.007975
00:01:56|0.007975
00:01:57|0.007975
00:01:58|0.007975
00:01:59|0.007975
00:02:00|0.007975
00:02:01|0.007975
00:02:02|0.007975
00:02:03|0.007975
00:02:04|0.007975
00:02:05|0.0079749
00:02:06|0.0079749
00:02:07|0.0079749
00:02:08|0.0079749
00:02:09|0.0079749
00:02:10|0.0079749
00:02:12|0.0079749
00:02:12|0.0079749
00:02:13|0.0079749
00:02:14|0.0079749
00:02:15|0.0079749
00:02:16|0.0079749
00:02:18|0.0079749
00:02:18|0.0079749
00:02:19|0.0079749
00:02:20|0.0079749
00:02:21|0.0079749
00:02:23|0.0079749
00:02:24|0.0079749
00:02:24|0.0079749
00:02:25|0.0079749
00:02:26|0.0079749
00:02:27|0.0079749
00:02:28|0.0079749
00:02:29|0.0079749
00:02:30|0.0079749
00:02:32|0.0079749
00:02:33|0.00797
00:02:33|0.00797
00:02:34|0.00797
00:02:35|0.00797
00:02:36|0.00797
00:02:37|0.00796
00:02:38|0.00796
00:02:39|0.00796
00:02:40|0.00796
00:02:41|0.00796
00:02:42|0.00796
00:02:43|0.00796
00:02:45|0.00796
00:02:46|0.00796
00:02:47|0.00796
00:02:48|0.00796
00:02:48|0.00796
00:02:50|0.00796
00:02:51|0.00796
00:02:52|0.00796
00:02:53|0.00796
00:02:54|0.00796
00:02:55|0.00796
00:02:57|0.00796
00:02:57|0.00796
00:02:59|0.00796
00:03:00|0.00796
00:03:01|0.00796
00:03:03|0.00796
00:03:04|0.00796
00:03:05|0.00796
00:03:06|0.00796
00:03:07|0.00796
00:03:08|0.00796
00:03:09|0.00796
00:03:10|0.00796
00:03:11|0.00796
00:03:12|0.00796
00:03:13|0.00796
00:03:15|0.00796
00:03:15|0.00796
00:03:16|0.00796
00:03:17|0.00796
00:03:18|0.00796
00:03:20|0.00796
00:03:20|0.00796
00:03:22|0.00796
00:03:23|0.00796
00:03:23|0.00796
00:03:25|0.00796
00:03:25|0.00796
00:03:26|0.00796
00:03:27|0.00796
00:03:28|0.00796
00:03:29|0.00796
00:03:31|0.00796
00:03:31|0.00796
00:03:32|0.00796
00:03:33|0.00796
00:03:34|0.00796
00:03:36|0.00796
00:03:36|0.00796
00:03:37|0.00796
00:03:38|0.0079538
00:03:39|0.0079538
00:03:41|0.0079538
00:03:41|0.0079538
00:03:42|0.0079538
00:03:43|0.0079538
00:03:45|0.0079538
00:03:45|0.0079538
00:03:47|0.0079538
00:03:47|0.0079456
00:03:48|0.0079456
00:03:50|0.0079456
00:03:50|0.007946
00:03:52|0.007946
00:03:54|0.007946
00:03:55|0.007946
00:03:56|0.007946
00:03:57|0.007946
00:03:58|0.007946
00:03:59|0.007946
00:04:00|0.007946
00:04:01|0.0079471
00:04:02|0.0079471
00:04:04|0.0079471
00:04:05|0.0079471
00:04:05|0.007947
00:04:07|0.007947
00:04:08|0.0079471
00:04:08|0.0079471
00:04:10|0.0079471
00:04:11|0.0079471
00:04:12|0.0079471
00:04:13|0.0079471
00:04:13|0.0079471
00:04:15|0.0079471
00:04:16|0.0079471
00:04:17|0.0079484
00:04:18|0.0079484
00:04:19|0.0079484
00:04:20|0.0079484
00:04:21|0.0079484
00:04:22|0.0079484
00:04:23|0.0079484
00:04:24|0.0079484
00:04:25|0.0079484
00:04:26|0.0079484
00:04:27|0.0079484
00:04:28|0.0079484
00:04:29|0.0079484
00:04:31|0.0079484
00:04:32|0.0079484
00:04:33|0.0079484
00:04:34|0.0079484
00:04:34|0.0079484
00:04:35|0.0079484
00:04:37|0.0079484
00:04:37|0.0079484
00:04:38|0.0079484
00:04:39|0.0079484
00:04:40|0.0079484
00:04:41|0.0079484
00:04:42|0.0079484
00:04:44|0.0079484
00:04:45|0.0079484
00:04:46|0.0079484
00:04:47|0.0079484
00:04:47|0.0079484
00:04:48|0.0079484
00:04:50|0.0079484
00:04:51|0.0079484
00:04:52|0.0079484
00:04:53|0.0079484
00:04:55|0.0079484
00:04:57|0.0079484
00:04:57|0.0079484
00:04:58|0.0079562
00:05:00|0.0079562
00:05:01|0.0079562
00:05:02|0.0079562
00:05:03|0.0079562
00:05:04|0.0079562
00:05:05|0.0079562
00:05:06|0.0079562
00:05:07|0.0079562
00:05:08|0.0079562
00:05:09|0.0079562
00:05:10|0.0079562
00:05:12|0.0079562
00:05:12|0.0079562
00:05:13|0.0079714
00:05:15|0.0079714
00:05:15|0.0079714
00:05:17|0.0079689
00:05:18|0.0079689
00:05:19|0.0079689
00:05:20|0.0079689
00:05:21|0.0079689
00:05:22|0.0079689
00:05:23|0.0079689
00:05:24|0.0079689
00:05:25|0.0079689
00:05:27|0.0079689
00:05:27|0.0079689
00:05:28|0.0079689
00:05:30|0.0079689
00:05:31|0.0079689
00:05:31|0.0079689
00:05:32|0.0079689
00:05:33|0.0079689
00:05:35|0.0079689
00:05:36|0.0079689
00:05:37|0.0079689
00:05:39|0.0079689
00:05:39|0.0079689
00:05:40|0.0079689
00:05:41|0.0079689
00:05:42|0.0079689
00:05:44|0.0079689
00:05:45|0.0079689
00:05:45|0.0079689
00:05:47|0.0079771
00:05:47|0.0079771
00:05:48|0.0079771
00:05:50|0.0079771
00:05:50|0.0079771
00:05:52|0.0079771
00:05:52|0.0079771
00:05:53|0.0079771
00:05:54|0.0079771
00:05:57|0.0079771
00:05:57|0.0079771
00:05:58|0.0079771
00:05:59|0.0079771
00:06:00|0.0079771
00:06:01|0.0079771
00:06:03|0.0079771
00:06:04|0.0079771
00:06:05|0.0079817
00:06:06|0.0079817
00:06:08|0.0079817
00:06:08|0.0079817
00:06:10|0.0079882
00:06:11|0.0079882
00:06:11|0.0079882
00:06:13|0.0079882
00:06:13|0.0079882
00:06:15|0.0079882
00:06:16|0.0079882
00:06:17|0.0079882
00:06:18|0.0079882
00:06:19|0.0079882
00:06:20|0.0079882
00:06:21|0.0079882
00:06:23|0.0079882
00:06:23|0.0079882
00:06:24|0.0079882
00:06:26|0.0079882
00:06:27|0.0079882
00:06:28|0.0079882
00:06:28|0.0079882
00:06:29|0.0079882
00:06:31|0.0079882
00:06:32|0.0079882
00:06:33|0.0079882
00:06:34|0.0079882
00:06:35|0.0079882
00:06:36|0.0079882
00:06:37|0.0079882
00:06:38|0.0079882
00:06:39|0.0079882
00:06:41|0.0079882
00:06:41|0.0079882
00:06:42|0.0079882
00:06:43|0.0079882
00:06:44|0.0079882
00:06:45|0.0079882
00:06:46|0.0079882
00:06:48|0.0079882
00:06:48|0.0079882
00:06:50|0.0079882
00:06:50|0.0079882
00:06:52|0.0079882
00:06:52|0.0079882
00:06:53|0.0079882
00:06:54|0.0079882
00:06:55|0.0079882
00:06:57|0.0079882
00:06:58|0.0079882
00:06:59|0.0079882
00:07:00|0.0079882
00:07:02|0.0079882
00:07:03|0.0079882
00:07:04|0.0079882
00:07:06|0.0079882
00:07:07|0.0079882
00:07:08|0.0079882
00:07:09|0.0079882
00:07:10|0.0079882
00:07:11|0.0079882
00:07:12|0.0079882
00:07:13|0.0079882
00:07:14|0.0079882
00:07:16|0.0079882
00:07:16|0.0079882
00:07:17|0.0079882
00:07:18|0.0079882
00:07:20|0.0079882
00:07:21|0.0079882
00:07:21|0.0079882
00:07:23|0.0079882
00:07:24|0.0079882
00:07:25|0.0079882
00:07:26|0.0079882
00:07:26|0.0079882
00:07:27|0.0079882
00:07:29|0.0079882
00:07:29|0.0080109
00:07:31|0.0080109
00:07:33|0.0080109
00:07:34|0.0080109
00:07:34|0.0080109
00:07:35|0.0080109
00:07:37|0.0080109
00:07:37|0.0080109
00:07:39|0.0080109
00:07:39|0.0080109
00:07:41|0.0080109
00:07:41|0.0080109
00:07:43|0.0080109
00:07:44|0.0080109
00:07:45|0.0080109
00:07:46|0.0080109
00:07:47|0.0080109
00:07:48|0.0080109
00:07:49|0.0080109
00:07:51|0.0080109
00:07:51|0.0080153
00:07:52|0.0080153
00:07:53|0.0080108
00:07:54|0.0080108
00:07:56|0.0080108
00:07:57|0.0080108
00:07:59|0.0080108
00:08:00|0.0080108
00:08:02|0.0080108
00:08:02|0.0080108
00:08:03|0.0080108
00:08:04|0.0080108
00:08:05|0.0080108
00:08:06|0.0080108
00:08:07|0.0080108
00:08:08|0.0080108
00:08:10|0.0080108
00:08:10|0.0080108
00:08:12|0.0080108
00:08:13|0.0080108
00:08:14|0.0080108
00:08:15|0.0080108
00:08:16|0.0080108
00:08:17|0.0080108
00:08:18|0.0080108
00:08:19|0.0080108
00:08:20|0.0080108
00:08:21|0.0080108
00:08:22|0.0080108
00:08:23|0.0080108
00:08:24|0.0080108
00:08:25|0.0080108
00:08:26|0.0080108
00:08:28|0.0080108
00:08:28|0.0080108
00:08:29|0.0080108
00:08:30|0.0080108
00:08:32|0.0080108
00:08:32|0.0080108
00:08:33|0.0080108
00:08:34|0.0080108
00:08:35|0.0080108
00:08:36|0.0080108
00:08:37|0.0080108
00:08:38|0.0080108
00:08:39|0.0080108
00:08:40|0.0080108
00:08:41|0.0080108
00:08:42|0.0080108
00:08:43|0.0080108
00:08:45|0.0080108
00:08:46|0.0080108
00:08:46|0.0080108
00:08:47|0.0080108
00:08:49|0.0080108
00:08:49|0.0080108
00:08:51|0.0080282
00:08:52|0.0080282
00:08:53|0.0080282
00:08:54|0.0080282
00:08:55|0.0080282
00:08:56|0.0080282
00:08:57|0.0080282
00:08:59|0.0080282
00:08:59|0.0080282
00:09:01|0.0080282
00:09:03|0.0080282
00:09:03|0.0080282
00:09:04|0.0080282
00:09:06|0.0080282
00:09:08|0.0080314
00:09:09|0.0080328
00:09:09|0.0080328
00:09:10|0.0080328
00:09:12|0.0080328
00:09:12|0.0080328
00:09:14|0.0080328
00:09:15|0.0080328
00:09:16|0.0080328
00:09:17|0.0080328
00:09:18|0.0080328
00:09:18|0.0080328
00:09:20|0.0080328
00:09:21|0.0080354
00:09:22|0.0080354
00:09:23|0.0080354
00:09:24|0.0080354
00:09:25|0.0080354
00:09:26|0.0080354
00:09:27|0.0080354
00:09:28|0.0080354
00:09:29|0.0080354
00:09:30|0.0080354
00:09:31|0.0080354
00:09:32|0.0080354
00:09:33|0.0080383
00:09:34|0.0080383
00:09:36|0.0080383
00:09:37|0.0080383
00:09:37|0.0080383
00:09:39|0.0080383
00:09:39|0.0080383
00:09:41|0.0080383
00:09:41|0.0080383
00:09:42|0.0080383
00:09:43|0.0080383
00:09:44|0.0080383
00:09:46|0.0080383
00:09:47|0.0080383
00:09:48|0.0080383
00:09:49|0.0080383
00:09:50|0.008045
00:09:51|0.008045
00:09:52|0.008045
00:09:53|0.008045
00:09:54|0.008045
00:09:55|0.008045
00:09:56|0.008045
00:09:57|0.008045
00:09:58|0.008045
00:09:59|0.008045
00:10:00|0.008045
00:10:01|0.008045
00:10:02|0.008045
00:10:04|0.008045
00:10:04|0.008045
00:10:05|0.008045
00:10:07|0.0080384
00:10:08|0.0080362
00:10:09|0.0080362
00:10:09|0.0080362
00:10:11|0.0080362
00:10:11|0.0080362
00:10:13|0.0080362
00:10:14|0.0080362
00:10:15|0.0080362
00:10:17|0.0080362
00:10:18|0.0080328
00:10:19|0.0080328
00:10:19|0.0080328
00:10:20|0.0080328
00:10:21|0.0080282
00:10:23|0.0080282
00:10:23|0.0080282
00:10:25|0.0080282
00:10:26|0.0080282
00:10:27|0.0080282
00:10:27|0.0080282
00:10:28|0.0080282
00:10:29|0.0080282
00:10:30|0.0080275
00:10:32|0.0080275
00:10:32|0.0080275
00:10:34|0.0080275
00:10:34|0.0080275
00:10:36|0.0080275
00:10:37|0.0080275
00:10:39|0.0080275
00:10:40|0.0080275
00:10:40|0.0080275
00:10:41|0.0080275
00:10:43|0.0080275
00:10:44|0.0080275
00:10:45|0.0080275
00:10:46|0.0080275
00:10:46|0.0080275
00:10:48|0.0080275
00:10:49|0.0080275
00:10:49|0.0080275
00:10:51|0.0080275
00:10:51|0.0080275
00:10:53|0.0080275
00:10:53|0.0080275
00:10:55|0.0080275
00:10:55|0.0080275
00:10:57|0.0080275
00:10:58|0.0080275
00:10:59|0.0080275
00:11:01|0.0080275
00:11:01|0.0080275
00:11:03|0.0080275
00:11:05|0.0080275
00:11:06|0.0080275
00:11:07|0.0080275
00:11:08|0.0080275
00:11:08|0.0080275
00:11:10|0.0080275
00:11:10|0.0080282
00:11:11|0.0080282
00:11:13|0.0080282
00:11:14|0.0080282
00:11:15|0.0080282
00:11:16|0.0080282
00:11:17|0.0080282
00:11:18|0.0080282
00:11:19|0.0080282
00:11:20|0.0080282
00:11:21|0.0080282
00:11:23|0.0080282
00:11:24|0.0080282
00:11:25|0.0080282
00:11:25|0.0080213
00:11:26|0.0080213
00:11:27|0.0080213
00:11:29|0.0080213
00:11:29|0.0080213
00:11:31|0.0080213
00:11:32|0.0080213
00:11:32|0.0080213
00:11:33|0.0080213
00:11:35|0.0080213
00:11:36|0.0080213
00:11:36|0.0080213
00:11:38|0.0080213
00:11:39|0.0080213
00:11:40|0.0080213
00:11:41|0.0080213
00:11:43|0.0080213
00:11:43|0.0080213
00:11:44|0.0080213
00:11:45|0.0080213
00:11:46|0.0080213
00:11:47|0.0080289
00:11:48|0.0080289
00:11:49|0.0080289
00:11:51|0.0080289
00:11:51|0.0080289
00:11:53|0.0080289
00:11:53|0.0080289
00:11:54|0.0080289
00:11:55|0.0080289
00:11:56|0.0080289
00:11:57|0.0080289
00:11:58|0.0080289
00:11:59|0.0080289
00:12:01|0.0080289
00:12:02|0.0080289
00:12:03|0.0080289
00:12:05|0.00803
00:12:06|0.00803
00:12:07|0.00803
00:12:08|0.0080213
00:12:09|0.0080213
00:12:10|0.0080213
00:12:11|0.0080213
00:12:12|0.0080213
00:12:13|0.0080213
00:12:14|0.0080213
00:12:16|0.0080213
00:12:16|0.0080213
00:12:17|0.0080213
00:12:18|0.0080211
00:12:19|0.0080213
00:12:21|0.0080213
00:12:21|0.0080213
00:12:23|0.0080213
00:12:24|0.0080138
00:12:25|0.0080138
00:12:27|0.0080138
00:12:27|0.0080138
00:12:28|0.0080138
00:12:29|0.0080138
00:12:31|0.0080138
00:12:32|0.0080138
00:12:32|0.0080138
00:12:34|0.0080138
00:12:34|0.0080138
00:12:35|0.0080138
00:12:37|0.0080138
00:12:38|0.0080138
00:12:39|0.0080138
00:12:40|0.0080138
00:12:41|0.0080138
00:12:42|0.0080138
00:12:43|0.0080363
00:12:44|0.0080363
00:12:45|0.0080363
00:12:46|0.0080363
00:12:47|0.0080363
00:12:48|0.0080363
00:12:49|0.0080363
00:12:50|0.0080363
00:12:51|0.0080363
00:12:52|0.0080363
00:12:53|0.0080363
00:12:55|0.0080363
00:12:55|0.0080363
00:12:56|0.0080363
00:12:57|0.0080363
00:12:58|0.0080363
00:12:59|0.0080348
00:13:01|0.0080348
00:13:02|0.0080348
00:13:03|0.0080348
00:13:04|0.0080348
00:13:05|0.0080348
00:13:06|0.0080348
00:13:07|0.0080348
00:13:08|0.0080348
00:13:10|0.0080348
00:13:11|0.0080348
00:13:12|0.0080348
00:13:14|0.0080348
00:13:14|0.0080348
00:13:16|0.0080348
00:13:17|0.0080348
00:13:18|0.0080348
00:13:19|0.0080348
00:13:20|0.0080348
00:13:21|0.0080348
00:13:22|0.0080348
00:13:23|0.0080348
00:13:24|0.0080348
00:13:25|0.0080348
00:13:26|0.0080348
00:13:27|0.0080348
00:13:28|0.0080348
00:13:29|0.0080348
00:13:30|0.0080348
00:13:31|0.0080348
00:13:33|0.0080348
00:13:33|0.0080348
00:13:34|0.0080348
00:13:35|0.0080348
00:13:36|0.0080348
00:13:37|0.0080348
00:13:38|0.0080348
00:13:40|0.0080348
00:13:40|0.0080348
00:13:41|0.0080348
00:13:42|0.0080348
00:13:44|0.0080348
00:13:44|0.0080348
00:13:45|0.0080348
00:13:47|0.0080348
00:13:48|0.0080348
00:13:48|0.0080348
00:13:49|0.0080348
00:13:51|0.0080348
00:13:52|0.0080348
00:13:53|0.0080348
00:13:53|0.0080348
00:13:54|0.0080348
00:13:55|0.0080348
00:13:57|0.0080348
00:13:57|0.0080348
00:13:58|0.0080348
00:14:00|0.0080348
00:14:01|0.0080348
00:14:02|0.0080348
00:14:04|0.0080348
00:14:04|0.0080348
00:14:06|0.0080264
00:14:07|0.0080264
00:14:07|0.0080264
00:14:09|0.0080264
00:14:10|0.0080264
00:14:11|0.0080264
00:14:12|0.0080264
00:14:14|0.0080264
00:14:15|0.0080264
00:14:15|0.0080264
00:14:16|0.0080264
00:14:18|0.0080264
00:14:18|0.0080264
00:14:20|0.0080264
00:14:21|0.0080264
00:14:22|0.0080264
00:14:22|0.0080264
00:14:24|0.0080264
00:14:25|0.0080264
00:14:25|0.0080264
00:14:27|0.0080264
00:14:27|0.0080264
00:14:30|0.0080264
00:14:30|0.0080264
00:14:31|0.0080264
00:14:33|0.0080264
00:14:33|0.0080336
00:14:35|0.0080336
00:14:36|0.0080321
00:14:36|0.0080321
00:14:37|0.0080321
00:14:39|0.0080321
00:14:40|0.0080321
00:14:40|0.0080271
00:14:41|0.0080271
00:14:43|0.0080271
00:14:43|0.0080271
00:14:45|0.0080271
00:14:46|0.0080321
00:14:47|0.0080321
00:14:48|0.0080321
00:14:49|0.0080321
00:14:50|0.0080264
00:14:51|0.0080264
00:14:52|0.0080264
00:14:54|0.0080264
00:14:54|0.0080264
00:14:55|0.0080264
00:14:57|0.0080264
00:14:58|0.0080264
00:14:58|0.0080264
00:15:00|0.0080264
00:15:01|0.0080264
00:15:01|0.0080264
00:15:03|0.0080264
00:15:05|0.0080264
00:15:05|0.0080264
00:15:06|0.0080264
00:15:07|0.0080264
00:15:08|0.0080264
00:15:09|0.0080264
00:15:11|0.0080264
00:15:12|0.0080264
00:15:13|0.0080264
00:15:15|0.0080264
00:15:15|0.0080264
00:15:16|0.0080264
00:15:17|0.0080264
00:15:19|0.0080264
00:15:20|0.0080264
00:15:21|0.0080264
00:15:22|0.0080264
00:15:23|0.0080264
00:15:23|0.0080264
00:15:25|0.0080264
00:15:25|0.0080264
00:15:27|0.0080264
00:15:27|0.0080264
00:15:29|0.0080264
00:15:30|0.0080264
00:15:31|0.0080264
00:15:31|0.0080264
00:15:33|0.0080264
00:15:34|0.0080264
00:15:35|0.0080264
00:15:36|0.008031
00:15:37|0.008031
00:15:38|0.008031
00:15:39|0.008031
00:15:40|0.008031
00:15:41|0.008031
00:15:42|0.008031
00:15:43|0.008031
00:15:45|0.008031
00:15:45|0.008031
00:15:46|0.008031
00:15:48|0.008031
00:15:48|0.008031
00:15:49|0.008031
00:15:50|0.008031
00:15:51|0.008031
00:15:52|0.008031
00:15:53|0.008031
00:15:54|0.008031
00:15:55|0.0080341
00:15:56|0.0080341
00:15:58|0.0080341
00:15:59|0.0080341
00:15:59|0.0080341
00:16:00|0.0080341
00:16:01|0.0080411
00:16:02|0.0080411
00:16:03|0.0080411
00:16:05|0.0080411
00:16:06|0.0080411
00:16:08|0.0080411
00:16:09|0.0080411
00:16:10|0.0080411
00:16:11|0.0080411
00:16:12|0.0080411
00:16:13|0.0080411
00:16:14|0.0080411
00:16:15|0.0080411
00:16:17|0.0080411
00:16:18|0.0080411
00:16:19|0.0080411
00:16:20|0.0080411
00:16:20|0.0080411
00:16:21|0.0080411
00:16:23|0.0080411
00:16:24|0.0080411
00:16:25|0.0080411
00:16:27|0.0080411
00:16:28|0.0080468
00:16:28|0.0080468
00:16:29|0.0080468
00:16:31|0.0080539
00:16:31|0.0080539
00:16:32|0.0080539
00:16:34|0.0080539
00:16:34|0.0080539
00:16:36|0.0080539
00:16:36|0.0080539
00:16:38|0.0080539
00:16:39|0.0080539
00:16:40|0.0080539
00:16:41|0.0080539
00:16:42|0.0080622
00:16:43|0.0080622
00:16:44|0.0080622
00:16:45|0.0080622
00:16:46|0.0080622
00:16:47|0.008062
00:16:48|0.008062
00:16:50|0.008062
00:16:50|0.008062
00:16:51|0.008062
00:16:53|0.008062
00:16:53|0.008062
00:16:55|0.008062
00:16:55|0.008062
00:16:56|0.008062
00:16:57|0.008062
00:16:59|0.008062
00:16:59|0.008062
00:17:01|0.008062
00:17:02|0.0080664
00:17:02|0.0080664
00:17:03|0.0080664
00:17:04|0.0080687
00:17:07|0.0080687
00:17:07|0.0080654
00:17:08|0.0080658
00:17:09|0.0080658
00:17:11|0.0080658
00:17:12|0.0080658
00:17:14|0.0080658
00:17:14|0.0080658
00:17:15|0.0080658
00:17:16|0.0080658
00:17:18|0.0080658
00:17:18|0.0080658
00:17:19|0.0080658
00:17:21|0.0080658
00:17:22|0.0080658
00:17:24|0.0080658
00:17:24|0.0080658
00:17:25|0.0080658
00:17:26|0.0080658
00:17:27|0.0080658
00:17:28|0.0080658
00:17:30|0.0080658
00:17:31|0.0080658
00:17:33|0.0080658
00:17:33|0.0080658
00:17:35|0.0080658
00:17:35|0.0080658
00:17:36|0.0080658
00:17:37|0.0080658
00:17:38|0.0080658
00:17:39|0.0080658
00:17:41|0.0080658
00:17:41|0.0080658
00:17:42|0.0080658
00:17:44|0.0080658
00:17:45|0.0080786
00:17:46|0.0080786
00:17:46|0.0080786
00:17:48|0.0080786
00:17:49|0.0080781
00:17:49|0.0080781
00:17:50|0.0080781
00:17:52|0.0080781
00:17:53|0.0080781
00:17:53|0.0080781
00:17:55|0.0080781
00:17:56|0.0080781
00:17:57|0.0080781
00:17:58|0.0080781
00:17:59|0.0080781
00:18:00|0.0080781
00:18:01|0.0080781
00:18:02|0.0080762
00:18:03|0.0080762
00:18:05|0.0080762
00:18:05|0.0080762
00:18:07|0.0080762
00:18:08|0.0080762
00:18:09|0.008074
00:18:10|0.008074
00:18:11|0.008074
00:18:13|0.008074
00:18:14|0.008074
00:18:15|0.008074
00:18:16|0.008075
00:18:18|0.008075
00:18:19|0.0080779
00:18:19|0.0080785
00:18:20|0.0080786
00:18:22|0.0080798
00:18:22|0.00808
00:18:24|0.00808
00:18:24|0.00808
00:18:26|0.0080869
00:18:27|0.0080976
00:18:28|0.0080976
00:18:29|0.0080976
00:18:30|0.0080976
00:18:31|0.0080976
00:18:32|0.0080976
00:18:33|0.0080976
00:18:34|0.0080976
00:18:35|0.0080976
00:18:36|0.0080976
00:18:37|0.0080976
00:18:39|0.0080976
00:18:39|0.0080976
00:18:41|0.0080976
00:18:42|0.0080976
00:18:43|0.0080852
00:18:44|0.0080852
00:18:45|0.0080852
00:18:46|0.0080852
00:18:47|0.0080852
00:18:48|0.0080852
00:18:50|0.0080852
00:18:50|0.0080852
00:18:51|0.0080852
00:18:52|0.0080852
00:18:53|0.0080852
00:18:55|0.0080852
00:18:55|0.0080852
00:18:56|0.0080852
00:18:57|0.0080852
00:18:59|0.0080852
00:19:00|0.0080852
00:19:01|0.0080852
00:19:02|0.0080758
00:19:03|0.0080758
00:19:04|0.0080688
00:19:05|0.0080658
00:19:05|0.0080647
00:19:06|0.0080647
00:19:08|0.0080647
00:19:10|0.0080647
00:19:10|0.0080742
00:19:12|0.0080742
00:19:13|0.0080742
00:19:15|0.0080742
00:19:16|0.0080742
00:19:17|0.0080742
00:19:18|0.0080742
00:19:19|0.0080742
00:19:20|0.0080742
00:19:22|0.0080742
00:19:23|0.0080742
00:19:23|0.0080742
00:19:25|0.0080742
00:19:25|0.0080742
00:19:27|0.0080742
00:19:28|0.0080742
00:19:29|0.0080742
00:19:30|0.0080742
00:19:31|0.0080742
00:19:32|0.0080742
00:19:33|0.0080742
00:19:34|0.0080742
00:19:36|0.0080841
00:19:36|0.0080841
00:19:38|0.0080841
00:19:38|0.0080841
00:19:39|0.0080841
00:19:40|0.0080841
00:19:42|0.0080841
00:19:42|0.0080841
00:19:43|0.0080841
00:19:44|0.0080841
00:19:45|0.0080841
00:19:46|0.0080841
00:19:48|0.0080841
00:19:49|0.0080841
00:19:50|0.0080841
00:19:51|0.0080841
00:19:52|0.0080841
00:19:54|0.0080841
00:19:54|0.0080841
00:19:55|0.0080841
00:19:57|0.0080841
00:19:57|0.0080841
00:19:59|0.0080841
00:20:00|0.0080841
00:20:01|0.008093
00:20:01|0.008093
00:20:03|0.008093
00:20:04|0.008093
00:20:04|0.008093
00:20:05|0.008093
00:20:06|0.008093
00:20:08|0.008093
00:20:09|0.008093
00:20:10|0.008093
00:20:11|0.008093
00:20:12|0.008093
00:20:13|0.008093
00:20:14|0.008093
00:20:15|0.008093
00:20:16|0.008093
00:20:17|0.008093
00:20:18|0.008093
00:20:19|0.008093
00:20:20|0.008093
00:20:21|0.008093
00:20:22|0.008093
00:20:23|0.008093
00:20:24|0.008093
00:20:25|0.008093
00:20:27|0.0080847
00:20:28|0.0080841
00:20:28|0.0080841
00:20:29|0.0080841
00:20:31|0.0080841
00:20:32|0.0080841
00:20:33|0.0080841
00:20:34|0.0080841
00:20:35|0.0080841
00:20:36|0.0080841
00:20:37|0.0080841
00:20:39|0.0080841
00:20:40|0.0080841
00:20:41|0.0080841
00:20:42|0.0080841
00:20:43|0.0080841
00:20:44|0.0080841
00:20:45|0.0080841
00:20:46|0.0080841
00:20:47|0.0080841
00:20:48|0.0080841
00:20:49|0.0080841
00:20:50|0.0080795
00:20:51|0.0080795
00:20:52|0.0080795
00:20:53|0.0080795
00:20:54|0.0080795
00:20:55|0.0080795
00:20:56|0.0080795
00:20:57|0.0080795
00:20:58|0.0080795
00:20:59|0.0080795
00:21:00|0.0080795
00:21:01|0.0080746
00:21:02|0.0080746
00:21:03|0.0080746
00:21:04|0.0080746
00:21:05|0.0080702
00:21:06|0.0080683
00:21:08|0.0080683
00:21:08|0.0080728
00:21:11|0.0080688
00:21:12|0.0080688
00:21:13|0.0080688
00:21:15|0.0080688
00:21:16|0.0080688
00:21:17|0.0080688
00:21:18|0.0080688
00:21:19|0.0080688
00:21:21|0.0080688
00:21:22|0.0080688
00:21:23|0.0080688
00:21:24|0.0080688
00:21:25|0.0080688
00:21:26|0.0080688
00:21:27|0.0080688
00:21:28|0.0080688
00:21:29|0.0080688
00:21:31|0.0080688
00:21:31|0.0080688
00:21:33|0.0080688
00:21:33|0.0080688
00:21:34|0.00807
00:21:36|0.00807
00:21:36|0.00807
00:21:38|0.00807
00:21:38|0.0080675
00:21:39|0.0080675
00:21:40|0.0080675
00:21:41|0.0080675
00:21:42|0.0080677
00:21:43|0.0080677
00:21:44|0.0080677
00:21:45|0.0080687
00:21:47|0.0080687
00:21:47|0.0080687
00:21:49|0.0080687
00:21:49|0.0080687
00:21:50|0.0080687
00:21:51|0.0080687
00:21:53|0.0080687
00:21:53|0.0080687
00:21:55|0.0080687
00:21:56|0.0080687
00:21:57|0.0080687
00:21:57|0.0080687
00:21:59|0.0080687
00:21:59|0.0080687
00:22:01|0.0080687
00:22:02|0.0080717
00:22:02|0.0080717
00:22:04|0.0080717
00:22:04|0.0080717
00:22:05|0.0080717
00:22:07|0.0080717
00:22:08|0.0080717
00:22:09|0.0080717
00:22:10|0.0080655
00:22:12|0.0080655
00:22:13|0.0080655
00:22:15|0.0080655
00:22:16|0.0080604
00:22:17|0.0080604
00:22:18|0.0080624
00:22:19|0.0080624
00:22:20|0.0080627
00:22:21|0.0080627
00:22:22|0.0080627
00:22:23|0.0080627
00:22:24|0.0080627
00:22:25|0.0080627
00:22:26|0.0080627
00:22:27|0.0080627
00:22:29|0.0080627
00:22:29|0.0080539
00:22:31|0.0080539
00:22:32|0.0080539
00:22:33|0.0080539
00:22:34|0.0080539
00:22:35|0.0080539
00:22:36|0.0080539
00:22:37|0.0080539
00:22:38|0.0080539
00:22:39|0.0080539
00:22:40|0.0080539
00:22:41|0.0080539
00:22:42|0.0080539
00:22:43|0.0080539
00:22:44|0.0080539
00:22:46|0.0080539
00:22:47|0.0080539
00:22:47|0.0080539
00:22:49|0.0080539
00:22:49|0.0080539
00:22:50|0.0080539
00:22:51|0.0080539
00:22:53|0.0080598
00:22:54|0.0080598
00:22:55|0.0080598
00:22:55|0.0080598
00:22:56|0.0080598
00:22:59|0.0080598
00:22:59|0.0080598
00:23:00|0.0080598
00:23:01|0.0080598
00:23:02|0.0080598
00:23:03|0.0080598
00:23:05|0.0080598
00:23:05|0.0080598
00:23:06|0.0080598
00:23:07|0.0080598
00:23:08|0.0080598
00:23:09|0.0080598
00:23:10|0.0080598
00:23:12|0.0080598
00:23:14|0.0080598
00:23:15|0.0080598
00:23:16|0.0080598
00:23:17|0.0080598
00:23:18|0.0080598
00:23:20|0.0080598
00:23:21|0.0080598
00:23:22|0.0080598
00:23:24|0.0080598
00:23:25|0.0080598
00:23:26|0.0080598
00:23:26|0.0080774
00:23:28|0.0080774
00:23:29|0.0080774
00:23:30|0.0080774
00:23:31|0.0080774
00:23:32|0.0080774
00:23:33|0.0080774
00:23:35|0.0080774
00:23:35|0.0080774
00:23:36|0.0080774
00:23:37|0.0080774
00:23:38|0.0080774
00:23:40|0.0080774
00:23:41|0.0080875
00:23:41|0.0080875
00:23:42|0.0080875
00:23:44|0.0080875
00:23:45|0.0080875
00:23:46|0.0080875
00:23:47|0.0080875
00:23:48|0.0080875
00:23:49|0.0080875
00:23:50|0.0080875
00:23:51|0.0080875
00:23:52|0.0080875
00:23:53|0.0080875
00:23:54|0.0080875
00:23:55|0.0080875
00:23:56|0.0080875
00:23:57|0.0080875
00:23:58|0.0080875
00:23:59|0.0080875
00:24:00|0.0080875
00:24:02|0.0080875
00:24:02|0.0080875
00:24:04|0.0080875
00:24:05|0.0080875
00:24:05|0.0080875
00:24:06|0.0080875
00:24:07|0.0080875
00:24:08|0.0080875
00:24:09|0.0080875
00:24:11|0.0080875
00:24:11|0.0080875
00:24:12|0.0080875
00:24:15|0.0080875
00:24:16|0.0080719
00:24:17|0.0080719
00:24:18|0.0080719
00:24:19|0.0080719
00:24:20|0.0080719
00:24:21|0.0080719
00:24:22|0.0080719
00:24:24|0.0080719
00:24:24|0.0080719
00:24:25|0.0080719
00:24:26|0.008069
00:24:28|0.008069
00:24:28|0.008069
00:24:30|0.008069
00:24:30|0.008069
00:24:32|0.008069
00:24:33|0.008069
00:24:34|0.008069
00:24:35|0.008069
00:24:36|0.008069
00:24:37|0.008069
00:24:38|0.008069
00:24:39|0.008069
00:24:40|0.008069
00:24:41|0.008069
00:24:43|0.008069
00:24:44|0.008069
00:24:44|0.008069
00:24:45|0.008069
00:24:47|0.008069
00:24:47|0.008069
00:24:48|0.008069
00:24:49|0.008069
00:24:50|0.008069
00:24:51|0.008069
00:24:53|0.008069
00:24:54|0.008069
00:24:54|0.008069
00:24:55|0.008069
00:24:56|0.0080639
00:24:58|0.0080639
00:24:59|0.0080639
00:25:00|0.0080639
00:25:01|0.0080639
00:25:02|0.008055
00:25:03|0.008055
00:25:03|0.0080499
00:25:04|0.0080499
00:25:05|0.0080499
00:25:06|0.0080499
00:25:08|0.0080499
00:25:09|0.0080499
00:25:09|0.0080499
00:25:11|0.0080499
00:25:12|0.0080499
00:25:13|0.0080499
00:25:14|0.0080499
00:25:16|0.0080499
00:25:17|0.0080499
00:25:18|0.0080499
00:25:19|0.0080499
00:25:21|0.0080409
00:25:22|0.0080409
00:25:23|0.0080409
00:25:24|0.0080409
00:25:25|0.0080409
00:25:26|0.0080409
00:25:27|0.0080409
00:25:28|0.0080409
00:25:29|0.0080409
00:25:30|0.0080409
00:25:31|0.0080409
00:25:32|0.0080409
00:25:32|0.0080409
00:25:34|0.0080409
00:25:35|0.0080409
00:25:36|0.0080409
00:25:37|0.0080409
00:25:39|0.0080409
00:25:39|0.0080409
00:25:40|0.0080409
00:25:42|0.0080409
00:25:43|0.0080409
00:25:44|0.0080409
00:25:45|0.0080409
00:25:45|0.0080409
00:25:46|0.0080409
00:25:47|0.0080409
00:25:50|0.0080409
00:25:50|0.0080409
00:25:52|0.0080409
00:25:53|0.0080382
00:25:54|0.0080382
00:25:55|0.0080382
00:25:56|0.0080382
00:25:57|0.0080382
00:25:58|0.0080382
00:25:59|0.0080382
00:26:00|0.0080382
00:26:01|0.0080382
00:26:02|0.0080382
00:26:03|0.0080382
00:26:04|0.0080382
00:26:05|0.0080382
00:26:06|0.0080301
00:26:08|0.0080301
00:26:08|0.0080301
00:26:09|0.0080301
00:26:10|0.0080301
00:26:12|0.0080301
00:26:12|0.0080301
00:26:13|0.0080301
00:26:15|0.008018
00:26:15|0.008018
00:26:17|0.008018
00:26:19|0.008018
00:26:20|0.008018
00:26:21|0.008018
00:26:22|0.008018
00:26:22|0.008018
00:26:24|0.008018
00:26:24|0.008018
00:26:26|0.008018
00:26:28|0.008018
00:26:29|0.008018
00:26:30|0.008018
00:26:31|0.0080155
00:26:32|0.0080155
00:26:33|0.0080155
00:26:34|0.0080109
00:26:35|0.0080108
00:26:36|0.0080063
00:26:37|0.0080063
00:26:38|0.0080063
00:26:40|0.0080063
00:26:41|0.0080063
00:26:41|0.0080063
00:26:43|0.0080063
00:26:44|0.0080063
00:26:44|0.0080063
00:26:46|0.0080063
00:26:47|0.0080063
00:26:48|0.0080063
00:26:48|0.0080063
00:26:50|0.0080063
00:26:51|0.0080063
00:26:51|0.0080063
00:26:52|0.0080063
00:26:54|0.0080063
00:26:54|0.0080063
00:26:56|0.0080089
00:26:56|0.0080089
00:26:58|0.0080089
00:26:59|0.0080089
00:27:00|0.0080089
00:27:01|0.0080089
00:27:02|0.0080089
00:27:03|0.0080089
00:27:04|0.0080089
00:27:05|0.0080089
00:27:06|0.0080089
00:27:07|0.0080089
00:27:09|0.0080089
00:27:09|0.0080089
00:27:10|0.0080089
00:27:11|0.0080089
00:27:12|0.0080089
00:27:13|0.0080205
00:27:14|0.0080205
00:27:16|0.0080205
00:27:17|0.0080205
00:27:18|0.0080205
00:27:19|0.0080205
00:27:20|0.0080205
00:27:21|0.0080205
00:27:23|0.0080205
00:27:24|0.0080205
00:27:25|0.0080205
00:27:25|0.0080205
00:27:27|0.0080205
00:27:28|0.0080102
00:27:28|0.0080102
00:27:30|0.0080102
00:27:31|0.0080102
00:27:32|0.0080102
00:27:33|0.0080102
00:27:34|0.0080102
00:27:35|0.0080102
00:27:36|0.0080102
00:27:37|0.0080097
00:27:39|0.0080097
00:27:39|0.0080047
00:27:40|0.0080047
00:27:41|0.0080047
00:27:42|0.0080047
00:27:43|0.0080047
00:27:44|0.0080047
00:27:45|0.0080047
00:27:47|0.0080047
00:27:48|0.0080047
00:27:48|0.0080047
00:27:50|0.0080047
00:27:51|0.0080047
00:27:52|0.0080047
00:27:53|0.0080047
00:27:54|0.0080047
00:27:54|0.0080047
00:27:56|0.0080047
00:27:57|0.0080047
00:27:58|0.0080047
00:27:59|0.0080047
00:28:00|0.0080047
00:28:01|0.0080047
00:28:02|0.0080047
00:28:03|0.0080047
00:28:04|0.0080047
00:28:05|0.0080047
00:28:06|0.0080047
00:28:08|0.0080047
00:28:09|0.0080047
00:28:10|0.0080047
00:28:10|0.0080047
00:28:11|0.0080047
00:28:13|0.0080047
00:28:13|0.0080047
00:28:14|0.0080047
00:28:15|0.0080047
00:28:18|0.0080047
00:28:19|0.0080069
00:28:20|0.0080026
00:28:21|0.0080026
00:28:22|0.0080026
00:28:23|0.0080026
00:28:24|0.0079963
00:28:25|0.0079963
00:28:27|0.0079963
00:28:27|0.0079963
00:28:29|0.0079963
00:28:30|0.0079963
00:28:31|0.0079963
00:28:32|0.0079963
00:28:33|0.0079963
00:28:34|0.0079963
00:28:35|0.0079963
00:28:36|0.0079963
00:28:37|0.0079963
00:28:39|0.0079963
00:28:39|0.0079963
00:28:41|0.0079963
00:28:42|0.0079963
00:28:43|0.0079963
00:28:43|0.0079963
00:28:44|0.0079963
00:28:45|0.0079963
00:28:46|0.0079963
00:28:48|0.0079963
00:28:48|0.0079963
00:28:49|0.0079963
00:28:51|0.0079963
00:28:52|0.0079963
00:28:53|0.0079963
00:28:53|0.0079987
00:28:55|0.0079987
00:28:56|0.0079987
00:28:56|0.0079987
00:28:58|0.0079987
00:28:59|0.0079987
00:29:00|0.0079965
00:29:01|0.0079965
00:29:02|0.0079965
00:29:04|0.0079965
00:29:04|0.0079965
00:29:05|0.0079965
00:29:07|0.0079965
00:29:08|0.0079965
00:29:08|0.0079965
00:29:10|0.0079987
00:29:10|0.0079987
00:29:11|0.0079987
00:29:12|0.0079987
00:29:14|0.0079987
00:29:14|0.0079987
00:29:19|0.0079963
00:29:21|0.0079963
00:29:22|0.0079963
00:29:22|0.0079963
00:29:24|0.0079963
00:29:24|0.0079963
00:29:26|0.0079963
00:29:27|0.0079963
00:29:28|0.0079963
00:29:29|0.0079963
00:29:30|0.0079963
00:29:31|0.0079963
00:29:33|0.0079963
00:29:33|0.0079963
00:29:34|0.0079963
00:29:36|0.0079963
00:29:37|0.0079963
00:29:38|0.0079963
00:29:39|0.0079963
00:29:41|0.0079963
00:29:41|0.0079963
00:29:43|0.0079963
00:29:44|0.0079963
00:29:44|0.0079963
00:29:45|0.0079963
00:29:47|0.0079963
00:29:48|0.0079963
00:29:49|0.0079963
00:29:50|0.0079963
00:29:51|0.0079963
00:29:52|0.0079963
00:29:53|0.0079963
00:29:54|0.0079963
00:29:55|0.0079963
00:29:56|0.0079963
00:29:58|0.0079963
00:29:58|0.0079963
00:29:59|0.0079963
00:30:00|0.0079963
00:30:01|0.0079963
00:30:03|0.0079971
00:30:04|0.0079971
00:30:05|0.0079963
00:30:05|0.0079963
00:30:06|0.0079963
00:30:07|0.0079963
00:30:09|0.0079963
00:30:10|0.0079963
00:30:11|0.0079963
00:30:12|0.0079963
00:30:12|0.0079963
00:30:14|0.0079963
00:30:15|0.0079963
00:30:15|0.0079963
00:30:16|0.0079963
00:30:18|0.0079963
00:30:19|0.0079963
00:30:20|0.0079963
00:30:21|0.0079963
00:30:23|0.0079963
00:30:24|0.0079963
00:30:25|0.0079993
00:30:26|0.0080018
00:30:28|0.0080018
00:30:28|0.0080018
00:30:30|0.008012
00:30:30|0.0080132
00:30:31|0.0080132
00:30:32|0.0080132
00:30:33|0.0080132
00:30:35|0.0080132
00:30:35|0.0080132
00:30:37|0.0080116
00:30:39|0.0080116
00:30:39|0.0080116
00:30:41|0.0080116
00:30:41|0.0080116
00:30:42|0.0080116
00:30:44|0.0080023
00:30:45|0.0080023
00:30:46|0.0080023
00:30:47|0.0080023
00:30:48|0.0080021
00:30:49|0.0080021
00:30:50|0.0080021
00:30:51|0.0080021
00:30:52|0.0080021
00:30:53|0.0080021
00:30:54|0.0080021
00:30:55|0.0080021
00:30:57|0.0080021
00:30:57|0.0080021
00:30:59|0.0080021
00:30:59|0.0080063
00:31:01|0.0080063
00:31:01|0.0080133
00:31:02|0.0080133
00:31:03|0.008021
00:31:04|0.0080273
00:31:05|0.0080273
00:31:06|0.0080348
00:31:07|0.0080374
00:31:08|0.0080374
00:31:09|0.0080374
00:31:11|0.0080374
00:31:11|0.0080375
00:31:12|0.0080375
00:31:13|0.0080375
00:31:15|0.0080375
00:31:16|0.0080375
00:31:16|0.0080375
00:31:18|0.0080375
00:31:18|0.0080375
00:31:20|0.0080375
00:31:22|0.0080375
00:31:22|0.0080375
00:31:24|0.0080375
00:31:24|0.0080375
00:31:26|0.0080386
00:31:28|0.0080386
00:31:29|0.0080386
00:31:30|0.0080386
00:31:31|0.0080386
00:31:32|0.0080386
00:31:33|0.0080386
00:31:34|0.0080386
00:31:35|0.0080386
00:31:36|0.0080386
00:31:37|0.0080385
00:31:39|0.0080385
00:31:40|0.0080385
00:31:40|0.0080385
00:31:42|0.0080385
00:31:43|0.0080385
00:31:44|0.0080385
00:31:45|0.0080385
00:31:46|0.0080385
00:31:47|0.0080385
00:31:48|0.0080385
00:31:49|0.0080385
00:31:50|0.0080385
00:31:51|0.0080385
00:31:52|0.0080385
00:31:54|0.0080385
00:31:54|0.0080418
00:31:55|0.0080418
00:31:57|0.0080418
00:31:58|0.0080418
00:31:59|0.0080418
00:32:00|0.0080418
00:32:00|0.0080418
00:32:02|0.0080474
00:32:02|0.0080474
00:32:03|0.0080474
00:32:05|0.0080474
00:32:06|0.0080548
00:32:07|0.0080548
00:32:08|0.0080548
00:32:09|0.0080548
00:32:10|0.0080548
00:32:11|0.0080548
00:32:12|0.0080548
00:32:13|0.0080548
00:32:14|0.0080548
00:32:15|0.0080548
00:32:16|0.0080548
00:32:18|0.0080608
00:32:18|0.0080608
00:32:19|0.0080608
00:32:21|0.0080608
00:32:22|0.0080608
00:32:23|0.0080608
00:32:25|0.0080659
00:32:26|0.0080698
00:32:27|0.0080698
00:32:28|0.0080698
00:32:30|0.0080663
00:32:30|0.0080663
00:32:31|0.0080663
00:32:32|0.0080663
00:32:34|0.0080663
00:32:35|0.0080663
00:32:35|0.0080663
00:32:37|0.0080663
00:32:37|0.0080663
00:32:39|0.0080663
00:32:40|0.0080663
00:32:41|0.008061
00:32:42|0.008061
00:32:42|0.008061
00:32:43|0.008061
00:32:45|0.008061
00:32:46|0.008061
00:32:47|0.008061
00:32:48|0.008061
00:32:50|0.008061
00:32:50|0.008061
00:32:51|0.008061
00:32:53|0.008061
00:32:53|0.008061
00:32:54|0.008061
00:32:55|0.008061
00:32:57|0.008061
00:32:58|0.008061
00:32:58|0.008061
00:33:00|0.008061
00:33:00|0.008061
00:33:01|0.008061
00:33:03|0.008061
00:33:04|0.008061
00:33:04|0.008061
00:33:05|0.008061
00:33:06|0.008061
00:33:08|0.008061
00:33:08|0.0080833
00:33:09|0.0080833
00:33:10|0.0080833
00:33:12|0.0080833
00:33:12|0.0080833
00:33:14|0.0080833
00:33:15|0.0080833
00:33:16|0.0080833
00:33:17|0.0080833
00:33:19|0.0080863
00:33:19|0.0080863
00:33:20|0.0080863
00:33:22|0.0080863
00:33:23|0.0080834
00:33:24|0.0080834
00:33:26|0.0080834
00:33:27|0.0080834
00:33:27|0.0080834
00:33:29|0.0080834
00:33:30|0.0080863
00:33:31|0.0080863
00:33:32|0.0080863
00:33:33|0.0080863
00:33:35|0.0080863
00:33:36|0.0080863
00:33:37|0.0080863
00:33:38|0.0080863
00:33:39|0.0080863
00:33:41|0.0080863
00:33:42|0.0080863
00:33:42|0.0080834
00:33:44|0.0080834
00:33:45|0.0080834
00:33:46|0.0080834
00:33:47|0.0080834
00:33:48|0.0080834
00:33:50|0.0080834
00:33:50|0.0080834
00:33:51|0.0080834
00:33:52|0.0080834
00:33:53|0.0080834
00:33:54|0.0080834
00:33:55|0.0080834
00:33:56|0.0080834
00:33:58|0.0080834
00:33:58|0.0080834
00:33:59|0.0080834
00:34:00|0.0080834
00:34:01|0.0080834
00:34:02|0.0080834
00:34:03|0.0080834
00:34:04|0.0080834
00:34:05|0.0080834
00:34:06|0.0080834
00:34:07|0.0080834
00:34:09|0.0080834
00:34:09|0.0080834
00:34:10|0.0080834
00:34:11|0.0080834
00:34:12|0.0080834
00:34:13|0.0080834
00:34:15|0.0080834
00:34:15|0.0080834
00:34:16|0.0080834
00:34:18|0.0080834
00:34:18|0.0080834
00:34:19|0.0080834
00:34:21|0.0080834
00:34:21|0.0080834
00:34:24|0.0080834
00:34:24|0.0080834
00:34:26|0.0080834
00:34:27|0.0080834
00:34:28|0.0080834
00:34:29|0.0080834
00:34:31|0.0080834
00:34:31|0.0080834
00:34:32|0.0080834
00:34:33|0.0080834
00:34:35|0.0080834
00:34:36|0.0080834
00:34:36|0.0080834
00:34:37|0.0080834
00:34:38|0.0080834
00:34:40|0.0080834
00:34:41|0.0080834
00:34:42|0.0080834
00:34:43|0.0080834
00:34:44|0.0080834
00:34:45|0.0080834
00:34:46|0.0080834
00:34:47|0.0080834
00:34:48|0.0080834
00:34:49|0.0080834
00:34:50|0.0080834
00:34:51|0.0080834
00:34:53|0.0080834
00:34:53|0.0080834
00:34:55|0.0080834
00:34:55|0.0080834
00:34:56|0.0080834
00:34:57|0.0080834
00:34:58|0.0080834
00:34:59|0.0080834
00:35:01|0.0080834
00:35:01|0.0080834
00:35:03|0.0080834
00:35:04|0.0080834
00:35:05|0.0080834
00:35:05|0.0080834
00:35:07|0.0080548
00:35:08|0.0080548
00:35:09|0.0080548
00:35:10|0.0080548
00:35:10|0.0080548
00:35:12|0.0080548
00:35:13|0.0080548
00:35:14|0.0080548
00:35:15|0.0080548
00:35:16|0.0080548
00:35:17|0.0080548
00:35:18|0.0080548
00:35:19|0.0080548
00:35:20|0.0080548
00:35:21|0.0080548
00:35:22|0.0080548
00:35:23|0.0080548
00:35:24|0.0080548
00:35:25|0.0080548
00:35:26|0.0080548
00:35:28|0.0080548
00:35:29|0.0080548
00:35:30|0.0080548
00:35:31|0.0080548
00:35:33|0.0080548
00:35:34|0.0080548
00:35:34|0.0080548
00:35:35|0.0080548
00:35:37|0.0080548
00:35:38|0.0080548
00:35:39|0.0080548
00:35:40|0.0080548
00:35:40|0.0080548
00:35:42|0.0080548
00:35:43|0.0080386
00:35:44|0.0080355
00:35:45|0.0080355
00:35:45|0.0080355
00:35:47|0.0080355
00:35:48|0.0080355
00:35:49|0.0080355
00:35:50|0.0080355
00:35:51|0.0080355
00:35:52|0.0080355
00:35:53|0.0080355
00:35:54|0.0080355
00:35:55|0.0080355
00:35:56|0.0080355
00:35:58|0.0080355
00:35:58|0.0080355
00:35:59|0.0080273
00:36:00|0.0080273
00:36:01|0.0080273
00:36:02|0.0080273
00:36:03|0.0080273
00:36:05|0.0080273
00:36:06|0.0080273
00:36:07|0.0080273
00:36:07|0.0080273
00:36:08|0.0080273
00:36:09|0.0080273
00:36:10|0.0080273
00:36:12|0.0080273
00:36:12|0.0080273
00:36:14|0.0080273
00:36:15|0.0080273
00:36:16|0.0080273
00:36:17|0.0080273
00:36:17|0.0080386
00:36:19|0.0080386
00:36:20|0.0080386
00:36:21|0.0080386
00:36:22|0.0080386
00:36:23|0.0080386
00:36:23|0.0080386
00:36:26|0.0080386
00:36:26|0.0080386
00:36:27|0.0080386
00:36:29|0.0080386
00:36:30|0.0080386
00:36:30|0.0080386
00:36:32|0.0080386
00:36:33|0.0080386
00:36:34|0.0080386
00:36:35|0.0080386
00:36:36|0.0080386
00:36:37|0.0080548
00:36:38|0.0080548
00:36:39|0.0080548
00:36:41|0.0080548
00:36:42|0.0080548
00:36:43|0.0080548
00:36:44|0.0080548
00:36:45|0.0080548
00:36:47|0.0080548
00:36:48|0.0080548
00:36:49|0.0080548
00:36:50|0.0080548
00:36:50|0.0080548
00:36:52|0.0080548
00:36:53|0.0080548
00:36:54|0.0080548
00:36:55|0.0080548
00:36:56|0.0080548
00:36:57|0.0080548
00:36:58|0.0080548
00:36:59|0.0080548
00:37:00|0.0080548
00:37:01|0.0080548
00:37:02|0.0080548
00:37:03|0.0080548
00:37:04|0.0080548
00:37:05|0.0080548
00:37:06|0.0080548
00:37:07|0.0080548
00:37:08|0.0080548
00:37:09|0.0080548
00:37:10|0.0080548
00:37:11|0.0080548
00:37:12|0.0080548
00:37:13|0.0080548
00:37:15|0.0080548
00:37:15|0.0080548
00:37:16|0.0080548
00:37:17|0.0080548
00:37:19|0.0080548
00:37:20|0.0080548
00:37:20|0.0080548
00:37:21|0.0080548
00:37:23|0.0080548
00:37:24|0.0080548
00:37:24|0.0080548
00:37:27|0.0080548
00:37:27|0.0080548
00:37:29|0.0080548
00:37:30|0.0080548
00:37:31|0.0080548
00:37:32|0.0080548
00:37:32|0.0080548
00:37:33|0.0080548
00:37:35|0.0080548
00:37:36|0.0080548
00:37:36|0.0080548
00:37:37|0.0080548
00:37:39|0.0080548
00:37:40|0.0080548
00:37:41|0.0080548
00:37:42|0.0080548
00:37:43|0.0080548
00:37:44|0.0080548
00:37:46|0.0080548
00:37:46|0.0080548
00:37:47|0.0080548
00:37:49|0.0080548
00:37:50|0.0080548
00:37:50|0.0080548
00:37:52|0.0080548
00:37:53|0.0080548
00:37:54|0.0080548
00:37:55|0.0080548
00:37:56|0.0080548
00:37:56|0.0080548
00:37:58|0.0080548
00:37:59|0.0080548
00:38:00|0.0080548
00:38:01|0.0080548
00:38:02|0.0080548
00:38:03|0.0080548
00:38:04|0.0080548
00:38:05|0.0080548
00:38:07|0.0080548
00:38:07|0.0080548
00:38:09|0.0080548
00:38:10|0.0080548
00:38:11|0.0080548
00:38:12|0.0080548
00:38:13|0.0080548
00:38:14|0.0080548
00:38:15|0.0080548
00:38:16|0.0080548
00:38:17|0.0080548
00:38:19|0.0080548
00:38:20|0.0080358
00:38:21|0.0080358
00:38:22|0.0080358
00:38:23|0.0080358
00:38:25|0.0080358
00:38:25|0.0080358
00:38:26|0.0080358
00:38:28|0.0080358
00:38:29|0.0080358
00:38:30|0.0080358
00:38:32|0.0080358
00:38:33|0.0080358
00:38:34|0.0080358
00:38:35|0.0080358
00:38:36|0.0080425
00:38:38|0.0080425
00:38:38|0.0080425
00:38:39|0.0080425
00:38:40|0.0080425
00:38:42|0.0080425
00:38:43|0.0080425
00:38:45|0.0080425
00:38:45|0.0080425
00:38:47|0.0080425
00:38:48|0.0080425
00:38:49|0.0080418
00:38:49|0.008027
00:38:51|0.008026
00:38:52|0.008026
00:38:53|0.008026
00:38:54|0.008026
00:38:55|0.008026
00:38:56|0.008026
00:38:57|0.008026
00:38:58|0.008026
00:38:59|0.008026
00:39:00|0.008026
00:39:01|0.008026
00:39:02|0.008026
00:39:03|0.008026
00:39:04|0.008026
00:39:06|0.008026
00:39:06|0.008026
00:39:07|0.008026
00:39:08|0.008026
00:39:09|0.008026
00:39:10|0.008026
00:39:12|0.008026
00:39:12|0.008026
00:39:13|0.008026
00:39:15|0.008026
00:39:15|0.008026
00:39:17|0.008026
00:39:17|0.008026
00:39:18|0.008026
00:39:19|0.008026
00:39:20|0.008026
00:39:22|0.008026
00:39:23|0.008026
00:39:24|0.008026
00:39:25|0.008026
00:39:25|0.008026
00:39:27|0.008026
00:39:28|0.008026
00:39:29|0.008026
00:39:30|0.0080304
00:39:31|0.0080304
00:39:32|0.0080304
00:39:33|0.0080304
00:39:35|0.0080304
00:39:36|0.0080304
00:39:37|0.0080304
00:39:39|0.0080304
00:39:40|0.0080304
00:39:40|0.0080304
00:39:41|0.0080304
00:39:42|0.0080304
00:39:43|0.0080304
00:39:45|0.0080304
00:39:45|0.0080304
00:39:47|0.0080304
00:39:47|0.0080304
00:39:48|0.0080304
00:39:49|0.0080304
00:39:51|0.0080304
00:39:51|0.0080304
00:39:53|0.0080304
00:39:54|0.0080304
00:39:56|0.0080304
00:39:56|0.0080304
00:39:58|0.0080304
00:39:59|0.0080304
00:40:00|0.0080304
00:40:01|0.0080304
00:40:02|0.0080304
00:40:03|0.0080304
00:40:04|0.0080304
00:40:06|0.0080304
00:40:07|0.0080304
00:40:07|0.0080304
00:40:08|0.0080304
00:40:09|0.0080304
00:40:10|0.0080304
00:40:12|0.0080304
00:40:14|0.0080304
00:40:14|0.0080304
00:40:15|0.0080304
00:40:17|0.0080304
00:40:17|0.0080563
00:40:19|0.0080563
00:40:19|0.0080563
00:40:20|0.0080563
00:40:21|0.0080563
00:40:22|0.0080563
00:40:23|0.0080563
00:40:24|0.0080563
00:40:26|0.0080563
00:40:26|0.0080563
00:40:27|0.0080563
00:40:30|0.0080563
00:40:30|0.0080563
00:40:32|0.0080563
00:40:32|0.0080563
00:40:33|0.0080563
00:40:35|0.0080563
00:40:35|0.0080563
00:40:37|0.0080563
00:40:38|0.0080563
00:40:38|0.0080563
00:40:40|0.0080563
00:40:41|0.0080563
00:40:43|0.0080563
00:40:44|0.0080563
00:40:45|0.0080563
00:40:46|0.0080563
00:40:47|0.0080563
00:40:48|0.0080563
00:40:49|0.0080563
00:40:50|0.0080563
00:40:51|0.0080563
00:40:52|0.0080563
00:40:53|0.0080563
00:40:54|0.0080563
00:40:55|0.0080563
00:40:56|0.0080563
00:40:57|0.0080563
00:40:58|0.0080563
00:40:59|0.0080563
00:41:00|0.0080563
00:41:01|0.0080563
00:41:02|0.0080563
00:41:03|0.0080563
00:41:05|0.0080563
00:41:05|0.0080563
00:41:07|0.0080563
00:41:08|0.0080563
00:41:09|0.0080563
00:41:10|0.0080563
00:41:11|0.0080563
00:41:12|0.0080563
00:41:13|0.0080563
00:41:14|0.0080563
00:41:15|0.0080563
00:41:16|0.0080563
00:41:17|0.0080563
00:41:18|0.0080563
00:41:19|0.0080563
00:41:20|0.0080563
00:41:21|0.0080563
00:41:22|0.0080563
00:41:23|0.0080563
00:41:25|0.0080563
00:41:26|0.0080563
00:41:27|0.0080563
00:41:27|0.0080563
00:41:29|0.0080563
00:41:30|0.0080563
00:41:31|0.0080563
00:41:32|0.0080563
00:41:34|0.0080563
00:41:35|0.0080563
00:41:36|0.0080563
00:41:38|0.0080563
00:41:38|0.0080563
00:41:40|0.0080563
00:41:41|0.0080563
00:41:43|0.0080563
00:41:43|0.0080563
00:41:45|0.0080563
00:41:45|0.0080563
00:41:47|0.0080563
00:41:47|0.0080563
00:41:49|0.0080506
00:41:50|0.0080506
00:41:50|0.0080506
00:41:52|0.0080506
00:41:52|0.0080506
00:41:53|0.0080506
00:41:55|0.0080506
00:41:56|0.0080506
00:41:56|0.0080506
00:41:58|0.0080506
00:41:58|0.0080506
00:42:00|0.0080506
00:42:01|0.0080506
00:42:02|0.0080506
00:42:02|0.0080506
00:42:04|0.0080506
00:42:05|0.0080506
00:42:05|0.0080506
00:42:07|0.0080506
00:42:07|0.0080506
00:42:09|0.0080506
00:42:10|0.0080506
00:42:11|0.0080506
00:42:12|0.0080579
00:42:13|0.0080579
00:42:15|0.0080579
00:42:16|0.0080579
00:42:17|0.0080579
00:42:18|0.0080579
00:42:19|0.0080579
00:42:19|0.0080579
00:42:20|0.0080579
00:42:22|0.0080579
00:42:22|0.0080713
00:42:24|0.0080713
00:42:24|0.0080713
00:42:25|0.0080713
00:42:26|0.0080713
00:42:28|0.0080713
00:42:29|0.0080653
00:42:30|0.0080653
00:42:31|0.0080653
00:42:31|0.0080653
00:42:34|0.0080653
00:42:35|0.0080653
00:42:36|0.0080653
00:42:37|0.0080653
00:42:39|0.0080653
00:42:39|0.0080653
00:42:40|0.0080653
00:42:41|0.0080653
00:42:43|0.0080653
00:42:43|0.0080653
00:42:44|0.0080693
00:42:46|0.0080693
00:42:47|0.0080693
00:42:47|0.0080693
00:42:49|0.0080693
00:42:50|0.0080693
00:42:51|0.0080693
00:42:52|0.0080693
00:42:53|0.0080693
00:42:55|0.0080693
00:42:56|0.0080693
00:42:57|0.0080693
00:42:58|0.0080693
00:42:58|0.0080693
00:43:00|0.0080693
00:43:01|0.0080693
00:43:02|0.0080693
00:43:03|0.0080693
00:43:04|0.0080693
00:43:05|0.0080693
00:43:05|0.0080693
00:43:06|0.0080693
00:43:08|0.0080693
00:43:09|0.0080693
00:43:10|0.0080693
00:43:11|0.0080693
00:43:12|0.0080693
00:43:13|0.0080693
00:43:14|0.0080693
00:43:16|0.0080693
00:43:17|0.0080693
00:43:18|0.0080693
00:43:18|0.0080693
00:43:19|0.0080693
00:43:21|0.0080693
00:43:21|0.0080693
00:43:23|0.0080693
00:43:24|0.0080693
00:43:25|0.0080721
00:43:26|0.0080721
00:43:27|0.0080721
00:43:28|0.0080721
00:43:29|0.0080721
00:43:29|0.0080766
00:43:31|0.0080766
00:43:32|0.0080766
00:43:32|0.0080766
00:43:34|0.0080766
00:43:36|0.0080766
00:43:37|0.0080766
00:43:38|0.0080766
00:43:38|0.0080693
00:43:39|0.0080693
00:43:40|0.0080693
00:43:43|0.0080693
00:43:44|0.0080693
00:43:45|0.0080693
00:43:46|0.0080693
00:43:47|0.0080693
00:43:48|0.0080693
00:43:49|0.0080693
00:43:51|0.0080693
00:43:51|0.0080693
00:43:52|0.0080736
00:43:54|0.0080736
00:43:54|0.0080736
00:43:55|0.0080736
00:43:56|0.0080736
00:43:58|0.0080736
00:43:59|0.0080736
00:44:00|0.0080736
00:44:00|0.0080736
00:44:02|0.0080736
00:44:04|0.0080736
00:44:04|0.0080736
00:44:05|0.0080736
00:44:06|0.0080736
00:44:07|0.0080736
00:44:08|0.0080736
00:44:09|0.0080736
00:44:11|0.0080736
00:44:11|0.0080736
00:44:13|0.0080736
00:44:14|0.0080736
00:44:14|0.0080736
00:44:16|0.0080736
00:44:17|0.0080736
00:44:18|0.0080736
00:44:18|0.0080736
00:44:20|0.0080736
00:44:20|0.0080736
00:44:22|0.0080736
00:44:23|0.0080736
00:44:24|0.0080736
00:44:25|0.0080736
00:44:26|0.0080736
00:44:27|0.0080736
00:44:28|0.0080736
00:44:29|0.0080736
00:44:30|0.0080736
00:44:32|0.0080736
00:44:33|0.0080736
00:44:34|0.0080736
00:44:36|0.0080736
00:44:37|0.0080736
00:44:38|0.0080736
00:44:38|0.0080728
00:44:40|0.0080728
00:44:40|0.0080728
00:44:42|0.0080728
00:44:43|0.0080728
00:44:44|0.0080728
00:44:45|0.0080728
00:44:46|0.0080728
00:44:47|0.0080728
00:44:48|0.0080728
00:44:49|0.0080728
00:44:50|0.0080728
00:44:51|0.0080728
00:44:52|0.0080728
00:44:53|0.0080615
00:44:54|0.0080615
00:44:56|0.0080615
00:44:57|0.0080615
00:44:57|0.0080615
00:44:59|0.0080615
00:45:00|0.0080615
00:45:01|0.0080615
00:45:02|0.0080615
00:45:03|0.0080615
00:45:04|0.0080615
00:45:05|0.0080615
00:45:05|0.0080615
00:45:07|0.0080615
00:45:08|0.0080615
00:45:09|0.0080615
00:45:10|0.0080615
00:45:11|0.0080615
00:45:12|0.0080615
00:45:13|0.0080615
00:45:14|0.0080615
00:45:15|0.0080615
00:45:16|0.0080615
00:45:17|0.0080615
00:45:18|0.0080615
00:45:19|0.0080615
00:45:20|0.0080615
00:45:21|0.0080615
00:45:22|0.0080615
00:45:23|0.0080615
00:45:24|0.0080516
00:45:25|0.0080516
00:45:26|0.0080516
00:45:27|0.0080516
00:45:28|0.0080516
00:45:30|0.0080516
00:45:30|0.0080516
00:45:32|0.0080516
00:45:32|0.0080516
00:45:33|0.0080516
00:45:35|0.0080516
00:45:36|0.0080516
00:45:38|0.0080516
00:45:38|0.0080495
00:45:39|0.0080495
00:45:41|0.0080495
00:45:41|0.0080495
00:45:43|0.0080495
00:45:45|0.0080495
00:45:45|0.0080495
00:45:47|0.0080495
00:45:48|0.0080495
00:45:49|0.0080495
00:45:51|0.0080495
00:45:52|0.0080495
00:45:52|0.0080495
00:45:53|0.0080495
00:45:54|0.0080495
00:45:55|0.0080495
00:45:56|0.0080495
00:45:57|0.0080495
00:45:58|0.0080495
00:45:59|0.0080495
00:46:00|0.0080495
00:46:01|0.0080495
00:46:02|0.0080495
00:46:03|0.0080495
00:46:04|0.0080495
00:46:06|0.0080495
00:46:06|0.0080495
00:46:07|0.0080495
00:46:08|0.0080495
00:46:10|0.0080533
00:46:11|0.0080533
00:46:11|0.0080533
00:46:12|0.0080533
00:46:13|0.0080533
00:46:15|0.0080533
00:46:16|0.0080533
00:46:16|0.0080533
00:46:17|0.0080533
00:46:18|0.0080533
00:46:20|0.0080533
00:46:21|0.0080533
00:46:22|0.0080588
00:46:22|0.0080588
00:46:24|0.0080588
00:46:25|0.0080588
00:46:25|0.0080588
00:46:26|0.0080588
00:46:27|0.0080588
00:46:29|0.0080588
00:46:30|0.0080588
00:46:31|0.0080588
00:46:32|0.0080588
00:46:33|0.0080588
00:46:34|0.0080588
00:46:36|0.0080505
00:46:37|0.0080505
00:46:38|0.0080505
00:46:39|0.0080505
00:46:40|0.0080505
00:46:41|0.0080505
00:46:42|0.0080505
00:46:43|0.0080505
00:46:44|0.0080505
00:46:45|0.0080505
00:46:46|0.0080505
00:46:48|0.0080505
00:46:48|0.0080505
00:46:50|0.0080505
00:46:50|0.0080505
00:46:51|0.0080505
00:46:52|0.0080505
00:46:54|0.0080505
00:46:55|0.0080505
00:46:56|0.0080505
00:46:57|0.0080505
00:46:57|0.0080505
00:46:59|0.0080505
00:47:00|0.0080505
00:47:01|0.0080505
00:47:02|0.0080505
00:47:03|0.0080591
00:47:04|0.0080591
00:47:05|0.0080591
00:47:07|0.0080591
00:47:07|0.0080591
00:47:09|0.0080591
00:47:09|0.0080591
00:47:10|0.0080591
00:47:11|0.0080591
00:47:12|0.0080591
00:47:14|0.0080591
00:47:15|0.0080591
00:47:15|0.0080591
00:47:16|0.0080591
00:47:17|0.0080591
00:47:19|0.0080591
00:47:20|0.0080591
00:47:20|0.0080591
00:47:21|0.0080591
00:47:23|0.0080591
00:47:23|0.0080591
00:47:24|0.0080591
00:47:26|0.0080591
00:47:26|0.0080591
00:47:27|0.0080591
00:47:28|0.0080591
00:47:30|0.0080591
00:47:31|0.0080591
00:47:32|0.0080591
00:47:32|0.0080591
00:47:34|0.0080591
00:47:34|0.0080591
00:47:37|0.0080591
00:47:38|0.0080591
00:47:39|0.0080591
00:47:40|0.0080591
00:47:42|0.0080591
00:47:43|0.0080591
00:47:43|0.0080591
00:47:45|0.0080591
00:47:47|0.0080591
00:47:48|0.0080591
00:47:48|0.0080591
00:47:50|0.0080591
00:47:50|0.0080591
00:47:52|0.0080591
00:47:53|0.0080591
00:47:54|0.0080591
00:47:54|0.0080591
00:47:55|0.0080591
00:47:57|0.0080591
00:47:57|0.0080591
00:47:59|0.0080591
00:47:59|0.0080591
00:48:01|0.0080591
00:48:01|0.0080591
00:48:03|0.0080591
00:48:03|0.0080591
00:48:04|0.0080591
00:48:06|0.0080591
00:48:07|0.0080462
00:48:08|0.0080462
00:48:08|0.0080462
00:48:10|0.0080462
00:48:11|0.0080462
00:48:12|0.0080462
00:48:13|0.0080462
00:48:14|0.0080462
00:48:15|0.0080462
00:48:16|0.0080462
00:48:17|0.0080462
00:48:18|0.0080462
00:48:19|0.0080462
00:48:20|0.0080462
00:48:22|0.0080462
00:48:22|0.0080462
00:48:23|0.0080462
00:48:24|0.0080462
00:48:25|0.0080462
00:48:26|0.0080462
00:48:27|0.0080462
00:48:28|0.0080462
00:48:30|0.0080462
00:48:30|0.0080462
00:48:31|0.0080462
00:48:32|0.0080462
00:48:33|0.0080462
00:48:34|0.0080462
00:48:35|0.0080462
00:48:37|0.0080462
00:48:39|0.0080462
00:48:41|0.0080462
00:48:42|0.0080462
00:48:42|0.0080462
00:48:43|0.0080462
00:48:44|0.0080462
00:48:46|0.0080462
00:48:47|0.0080462
00:48:47|0.0080462
00:48:49|0.0080462
00:48:50|0.0080462
00:48:52|0.0080462
00:48:53|0.0080462
00:48:54|0.0080462
00:48:55|0.0080462
00:48:57|0.0080462
00:48:57|0.0080462
00:48:58|0.0080462
00:49:00|0.0080462
00:49:00|0.0080462
00:49:01|0.0080462
00:49:02|0.0080462
00:49:04|0.0080462
00:49:05|0.0080462
00:49:05|0.0080462
00:49:06|0.0080462
00:49:08|0.0080462
00:49:09|0.0080462
00:49:09|0.0080462
00:49:10|0.0080462
00:49:12|0.0080462
00:49:13|0.0080462
00:49:14|0.0080462
00:49:14|0.0080462
00:49:15|0.0080462
00:49:16|0.0080462
00:49:17|0.0080462
00:49:19|0.0080462
00:49:20|0.0080462
00:49:21|0.0080732
00:49:22|0.0080732
00:49:23|0.0080732
00:49:24|0.0080732
00:49:25|0.0080732
00:49:26|0.0080732
00:49:27|0.0080732
00:49:28|0.0080732
00:49:29|0.0080732
00:49:30|0.0080732
00:49:31|0.0080732
00:49:32|0.0080732
00:49:33|0.0080732
00:49:34|0.0080732
00:49:35|0.0080732
00:49:36|0.0080732
00:49:37|0.0080732
00:49:39|0.0080732
00:49:40|0.0080732
00:49:41|0.0080732
00:49:43|0.0080732
00:49:44|0.0080732
00:49:45|0.0080732
00:49:47|0.0080732
00:49:48|0.0080732
00:49:49|0.0080732
00:49:50|0.0080732
00:49:51|0.0080732
00:49:51|0.0080732
00:49:53|0.0080732
00:49:54|0.0080732
00:49:55|0.0080732
00:49:55|0.0080732
00:49:57|0.0080732
00:49:58|0.0080732
00:49:59|0.0080732
00:50:00|0.0080732
00:50:01|0.0080732
00:50:02|0.0080732
00:50:03|0.0080732
00:50:05|0.0080732
00:50:05|0.0080732
00:50:06|0.0080732
00:50:08|0.0080732
00:50:09|0.0080732
00:50:09|0.0080732
00:50:10|0.0080732
00:50:12|0.0080732
00:50:13|0.0080732
00:50:13|0.0080732
00:50:14|0.0080732
00:50:16|0.0080732
00:50:18|0.0080732
00:50:18|0.0080732
00:50:19|0.0080732
00:50:20|0.0080732
00:50:21|0.0080732
00:50:23|0.0080732
00:50:23|0.0080732
00:50:24|0.0080646
00:50:26|0.0080646
00:50:27|0.0080646
00:50:28|0.0080646
00:50:28|0.0080646
00:50:30|0.0080646
00:50:31|0.0080646
00:50:32|0.0080646
00:50:33|0.0080646
00:50:34|0.0080646
00:50:35|0.0080646
00:50:36|0.0080646
00:50:37|0.0080646
00:50:38|0.0080646
00:50:40|0.0080646
00:50:40|0.0080646
00:50:43|0.0080646
00:50:44|0.0080646
00:50:45|0.0080646
00:50:46|0.0080646
00:50:47|0.0080646
00:50:48|0.0080646
00:50:50|0.0080646
00:50:50|0.0080646
00:50:52|0.0080646
00:50:53|0.0080646
00:50:54|0.0080646
00:50:55|0.0080646
00:50:56|0.0080646
00:50:57|0.0080646
00:50:58|0.0080646
00:50:59|0.0080646
00:51:00|0.0080646
00:51:01|0.0080646
00:51:03|0.0080629
00:51:03|0.0080629
00:51:04|0.0080629
00:51:05|0.0080629
00:51:06|0.0080629
00:51:07|0.0080629
00:51:08|0.0080629
00:51:09|0.0080629
00:51:10|0.0080629
00:51:12|0.0080629
00:51:12|0.0080629
00:51:14|0.0080629
00:51:14|0.0080629
00:51:15|0.0080629
00:51:16|0.0080629
00:51:17|0.0080629
00:51:18|0.0080629
00:51:19|0.0080629
00:51:21|0.0080629
00:51:22|0.0080629
00:51:22|0.0080629
00:51:24|0.0080629
00:51:25|0.0080629
00:51:26|0.0080629
00:51:27|0.0080629
00:51:28|0.0080629
00:51:30|0.0080629
00:51:31|0.0080629
00:51:31|0.0080629
00:51:32|0.0080629
00:51:33|0.0080629
00:51:35|0.0080629
00:51:36|0.0080749
00:51:37|0.0080794
00:51:37|0.0080794
00:51:38|0.0080794
00:51:39|0.0080794
00:51:42|0.0080794
00:51:43|0.0080794
00:51:44|0.0080794
00:51:45|0.0080794
00:51:46|0.0080794
00:51:46|0.0080794
00:51:48|0.0080794
00:51:49|0.0080794
00:51:50|0.0080794
00:51:51|0.0080794
00:51:52|0.0080794
00:51:54|0.0080794
00:51:55|0.0080794
00:51:57|0.0080794
00:51:57|0.0080794
00:51:58|0.0080794
00:51:59|0.0080794
00:52:00|0.0080794
00:52:01|0.0080794
00:52:03|0.0080794
00:52:03|0.0080794
00:52:05|0.0080794
00:52:07|0.0080794
00:52:07|0.0080794
00:52:09|0.0080794
00:52:10|0.0080794
00:52:11|0.0080794
00:52:11|0.0080794
00:52:13|0.0080794
00:52:14|0.0080794
00:52:14|0.0080794
00:52:16|0.0080794
00:52:17|0.0080794
00:52:17|0.0080794
00:52:19|0.0080794
00:52:20|0.0080794
00:52:21|0.0080794
00:52:22|0.0080794
00:52:23|0.0080794
00:52:24|0.0080794
00:52:25|0.0080794
00:52:26|0.0080794
00:52:27|0.0080794
00:52:28|0.0080794
00:52:29|0.0080794
00:52:29|0.0080794
00:52:31|0.0080794
00:52:32|0.0080794
00:52:33|0.0080794
00:52:34|0.0080794
00:52:35|0.0080794
00:52:36|0.0080794
00:52:37|0.0080794
00:52:38|0.0080794
00:52:39|0.0080794
00:52:40|0.0080794
00:52:42|0.0080794
00:52:44|0.0080794
00:52:44|0.0080794
00:52:46|0.0080794
00:52:47|0.0080794
00:52:48|0.0080794
00:52:48|0.0080794
00:52:49|0.008064
00:52:51|0.008064
00:52:52|0.008064
00:52:53|0.008064
00:52:54|0.008064
00:52:55|0.008064
00:52:56|0.008064
00:52:57|0.008064
00:52:58|0.008064
00:52:59|0.008064
00:53:00|0.008064
00:53:02|0.0080704
00:53:03|0.0080704
00:53:04|0.0080658
00:53:05|0.0080658
00:53:06|0.0080658
00:53:07|0.0080658
00:53:07|0.0080658
00:53:08|0.0080729
00:53:09|0.0080729
00:53:10|0.0080729
00:53:12|0.0080729
00:53:13|0.0080729
00:53:13|0.0080729
00:53:15|0.0080729
00:53:15|0.0080729
00:53:17|0.0080729
00:53:17|0.0080729
00:53:19|0.0080729
00:53:20|0.0080729
00:53:21|0.0080729
00:53:22|0.0080729
00:53:23|0.0080729
00:53:24|0.0080729
00:53:25|0.0080729
00:53:26|0.0080729
00:53:27|0.0080729
00:53:28|0.0080729
00:53:29|0.0080729
00:53:30|0.0080729
00:53:31|0.0080729
00:53:33|0.0080793
00:53:33|0.0080793
00:53:35|0.0080793
00:53:35|0.0080793
00:53:36|0.0080793
00:53:37|0.0080794
00:53:38|0.0080794
00:53:39|0.0080794
00:53:40|0.0080794
00:53:41|0.0080794
00:53:43|0.0080786
00:53:44|0.0080786
00:53:46|0.0080786
00:53:48|0.0080786
00:53:49|0.0080786
00:53:50|0.0080786
00:53:51|0.0080786
00:53:52|0.0080786
00:53:54|0.0080786
00:53:55|0.0080786
00:53:56|0.0080786
00:53:57|0.0080786
00:53:57|0.0080786
00:53:59|0.0080786
00:54:00|0.0080786
00:54:01|0.0080786
00:54:02|0.0080786
00:54:04|0.0080786
00:54:04|0.0080786
00:54:06|0.0080786
00:54:07|0.0080786
00:54:08|0.0080786
00:54:08|0.0080794
00:54:10|0.0080794
00:54:12|0.0080794
00:54:12|0.0080794
00:54:13|0.0080794
00:54:15|0.0080794
00:54:15|0.0080794
00:54:17|0.0080794
00:54:18|0.0080794
00:54:19|0.0080794
00:54:20|0.0080794
00:54:21|0.0080794
00:54:22|0.0080794
00:54:23|0.0080794
00:54:24|0.0080794
00:54:25|0.0080794
00:54:26|0.0080794
00:54:27|0.0080794
00:54:28|0.0080794
00:54:29|0.0080794
00:54:30|0.0080794
00:54:31|0.0080789
00:54:32|0.0080789
00:54:33|0.0080789
00:54:35|0.0080789
00:54:36|0.0080789
00:54:36|0.0080789
00:54:37|0.0080789
00:54:38|0.0080789
00:54:39|0.0080789
00:54:40|0.0080789
00:54:41|0.0080789
00:54:43|0.0080789
00:54:44|0.0080789
00:54:45|0.0080789
00:54:46|0.0080789
00:54:48|0.0080789
00:54:48|0.0080789
00:54:49|0.0080789
00:54:51|0.0080789
00:54:52|0.0080789
00:54:53|0.0080789
00:54:54|0.0080789
00:54:54|0.0080806
00:54:57|0.0080806
00:54:58|0.0080806
00:54:59|0.0080806
00:54:59|0.0080806
00:55:01|0.0080735
00:55:03|0.0080735
00:55:03|0.0080735
00:55:04|0.0080735
00:55:05|0.0080735
00:55:06|0.0080735
00:55:08|0.0080735
00:55:09|0.0080735
00:55:10|0.0080735
00:55:10|0.0080735
00:55:12|0.0080735
00:55:13|0.0080735
00:55:14|0.0080735
00:55:15|0.0080735
00:55:16|0.0080735
00:55:16|0.0080735
00:55:18|0.0080735
00:55:19|0.0080735
00:55:20|0.0080735
00:55:21|0.0080735
00:55:22|0.0080735
00:55:23|0.0080735
00:55:24|0.0080735
00:55:25|0.0080735
00:55:26|0.0080735
00:55:27|0.0080735
00:55:28|0.0080735
00:55:29|0.0080735
00:55:30|0.0080735
00:55:32|0.0080735
00:55:33|0.0080735
00:55:34|0.0080735
00:55:34|0.0080735
00:55:36|0.0080735
00:55:37|0.0080735
00:55:38|0.0080735
00:55:38|0.0080735
00:55:40|0.0080735
00:55:41|0.0080735
00:55:42|0.0080735
00:55:43|0.0080735
00:55:44|0.0080735
00:55:45|0.0080735
00:55:46|0.0080735
00:55:47|0.0080735
00:55:48|0.0080735
00:55:49|0.0080735
00:55:50|0.0080735
00:55:51|0.0080735
00:55:52|0.0080735
00:55:53|0.0080735
00:55:55|0.0080735
00:55:55|0.0080735
00:55:56|0.0080735
00:55:57|0.0080735
00:55:58|0.0080735
00:55:59|0.0080735
00:56:00|0.0080735
00:56:01|0.0080735
00:56:02|0.0080735
00:56:03|0.0080735
00:56:04|0.0080735
00:56:05|0.0080735
00:56:07|0.0080735
00:56:07|0.0080735
00:56:09|0.0080735
00:56:11|0.0080735
00:56:12|0.0080735
00:56:12|0.0080672
00:56:13|0.0080672
00:56:14|0.0080659
00:56:15|0.0080659
00:56:16|0.0080659
00:56:17|0.0080659
00:56:19|0.0080659
00:56:19|0.0080659
00:56:20|0.0080659
00:56:22|0.0080659
00:56:23|0.0080659
00:56:24|0.0080659
00:56:25|0.0080659
00:56:25|0.0080659
00:56:27|0.0080659
00:56:28|0.0080659
00:56:29|0.0080659
00:56:30|0.0080659
00:56:31|0.0080659
00:56:32|0.0080659
00:56:33|0.0080659
00:56:34|0.0080659
00:56:35|0.0080659
00:56:36|0.0080659
00:56:37|0.0080659
00:56:38|0.0080659
00:56:39|0.0080659
00:56:40|0.0080659
00:56:41|0.0080659
00:56:42|0.0080659
00:56:43|0.0080659
00:56:44|0.0080659
00:56:45|0.0080659
00:56:47|0.0080659
00:56:48|0.0080659
00:56:48|0.0080659
00:56:50|0.0080659
00:56:50|0.0080659
00:56:52|0.0080659
00:56:53|0.0080659
00:56:53|0.0080659
00:56:55|0.0080659
00:56:56|0.0080659
00:56:57|0.0080659
00:56:59|0.0080659
00:56:59|0.0080659
00:57:00|0.0080659
00:57:02|0.0080659
00:57:02|0.0080659
00:57:03|0.0080659
00:57:04|0.0080659
00:57:05|0.0080659
00:57:07|0.0080659
00:57:07|0.0080659
00:57:09|0.0080659
00:57:10|0.0080659
00:57:12|0.0080659
00:57:12|0.0080659
00:57:13|0.0080659
00:57:15|0.0080659
00:57:15|0.0080659
00:57:16|0.0080659
00:57:18|0.0080659
00:57:19|0.0080659
00:57:19|0.0080659
00:57:20|0.0080659
00:57:22|0.0080659
00:57:23|0.0080659
00:57:24|0.0080659
00:57:24|0.0080659
00:57:26|0.0080659
00:57:27|0.0080659
00:57:28|0.0080659
00:57:29|0.0080659
00:57:30|0.0080659
00:57:31|0.0080659
00:57:32|0.0080659
00:57:33|0.0080659
00:57:34|0.0080659
00:57:35|0.0080659
00:57:36|0.0080659
00:57:38|0.0080659
00:57:38|0.0080659
00:57:39|0.0080659
00:57:40|0.0080659
00:57:41|0.0080659
00:57:42|0.0080659
00:57:44|0.0080659
00:57:45|0.0080659
00:57:45|0.0080659
00:57:46|0.0080659
00:57:48|0.0080659
00:57:50|0.0080659
00:57:50|0.0080659
00:57:52|0.0080659
00:57:53|0.0080659
00:57:54|0.0080659
00:57:55|0.0080659
00:57:56|0.0080659
00:57:57|0.0080659
00:57:59|0.0080659
00:57:59|0.0080659
00:58:00|0.0080659
00:58:01|0.0080659
00:58:03|0.0080659
00:58:04|0.0080659
00:58:04|0.0080659
00:58:06|0.0080659
00:58:07|0.0080659
00:58:08|0.0080659
00:58:09|0.0080659
00:58:10|0.0080659
00:58:12|0.0080659
00:58:14|0.0080659
00:58:14|0.0080659
00:58:15|0.0080659
00:58:16|0.0080659
00:58:17|0.0080659
00:58:18|0.0080659
00:58:19|0.0080659
00:58:20|0.0080659
00:58:21|0.0080659
00:58:22|0.0080792
00:58:23|0.0080792
00:58:24|0.0080792
00:58:25|0.0080792
00:58:26|0.0080792
00:58:27|0.0080792
00:58:28|0.0080792
00:58:30|0.0080792
00:58:30|0.0080792
00:58:32|0.0080792
00:58:32|0.0080792
00:58:34|0.0080792
00:58:35|0.0080792
00:58:36|0.0080792
00:58:37|0.0080792
00:58:37|0.0080792
00:58:38|0.0080792
00:58:40|0.0080792
00:58:40|0.0080792
00:58:42|0.0080792
00:58:42|0.0080792
00:58:44|0.0080792
00:58:45|0.0080792
00:58:46|0.0080792
00:58:46|0.0080792
00:58:49|0.0080792
00:58:49|0.0080792
00:58:51|0.0080792
00:58:51|0.0080792
00:58:52|0.0080792
00:58:54|0.0080792
00:58:55|0.0080798
00:58:56|0.0080798
00:58:57|0.0080798
00:58:57|0.0080798
00:58:59|0.0080798
00:59:00|0.0080798
00:59:02|0.0080798
00:59:02|0.0080798
00:59:04|0.0080798
00:59:05|0.0080798
00:59:06|0.0080798
00:59:07|0.0080798
00:59:08|0.0080798
00:59:10|0.0080798
00:59:10|0.0080798
00:59:11|0.0080798
00:59:12|0.0080798
00:59:13|0.0080798
00:59:15|0.0080798
00:59:15|0.0080798
00:59:16|0.0080798
00:59:18|0.0080798
00:59:19|0.0080798
00:59:19|0.0080798
00:59:21|0.0080798
00:59:21|0.0080798
00:59:22|0.0080798
00:59:23|0.0080798
00:59:25|0.0080798
00:59:26|0.0080798
00:59:27|0.0080798
00:59:28|0.0080798
00:59:29|0.0080798
00:59:30|0.0080798
00:59:31|0.0080798
00:59:32|0.0080798
00:59:33|0.0080798
00:59:34|0.0080798
00:59:35|0.0080798
00:59:36|0.008096
00:59:37|0.008096
00:59:39|0.008096
00:59:39|0.008096
00:59:41|0.008096
00:59:42|0.0080956
00:59:42|0.0080956
00:59:43|0.0080956
00:59:44|0.0080956
00:59:46|0.0080956
00:59:47|0.0080956
00:59:49|0.0080956
00:59:50|0.0080956
00:59:51|0.0080956
00:59:52|0.0080956
00:59:53|0.0080956
00:59:54|0.0080956
00:59:55|0.0080956
00:59:56|0.0080956
00:59:57|0.0080956
00:59:57|0.0080956
00:59:59|0.0080956
01:00:00|0.0080903
01:00:02|0.0080903
01:00:02|0.0080903
01:00:03|0.0080903
01:00:05|0.0080903
01:00:06|0.0080808
01:00:07|0.0080808
01:00:08|0.0080808
01:00:09|0.0080808
01:00:10|0.0080808
01:00:11|0.0080808
01:00:12|0.0080808
01:00:13|0.0080808
01:00:14|0.0080808
01:00:15|0.0080808
01:00:16|0.0080808
01:00:17|0.0080808
01:00:18|0.0080808
01:00:19|0.0080808
01:00:20|0.0080808
01:00:21|0.0080808
01:00:22|0.0080808
01:00:23|0.0080808
01:00:24|0.0080808
01:00:26|0.0080808
01:00:26|0.0080808
01:00:27|0.0080808
01:00:28|0.0080808
01:00:29|0.0080755
01:00:30|0.0080755
01:00:31|0.0080755
01:00:32|0.0080755
01:00:33|0.0080755
01:00:34|0.0080755
01:00:35|0.0080755
01:00:37|0.0080755
01:00:37|0.0080755
01:00:38|0.0080755
01:00:39|0.0080755
01:00:40|0.0080755
01:00:42|0.0080755
01:00:42|0.0080755
01:00:43|0.0080736
01:00:44|0.0080754
01:00:45|0.0080803
01:00:47|0.0080803
01:00:47|0.0080803
01:00:49|0.0080803
01:00:49|0.0080803
01:00:52|0.0080803
01:00:53|0.0080803
01:00:54|0.0080803
01:00:55|0.0080803
01:00:56|0.0080803
01:00:57|0.0080803
01:00:58|0.0080803
01:01:00|0.0080803
01:01:00|0.0080803
01:01:02|0.0080803
01:01:03|0.0080803
01:01:04|0.0080803
01:01:05|0.0080803
01:01:06|0.0080803
01:01:07|0.0080803
01:01:08|0.0080803
01:01:09|0.0080803
01:01:11|0.0080803
01:01:11|0.0080917
01:01:12|0.0080941
01:01:13|0.0080941
01:01:14|0.0080941
01:01:15|0.0080941
01:01:16|0.0080941
01:01:18|0.0080941
01:01:18|0.0080941
01:01:19|0.0080941
01:01:20|0.0080941
01:01:21|0.0080941
01:01:22|0.0080941
01:01:23|0.0080941
01:01:25|0.0080941
01:01:26|0.0080941
01:01:27|0.0080941
01:01:28|0.0080941
01:01:28|0.0080941
01:01:30|0.0080941
01:01:31|0.0080941
01:01:32|0.0080941
01:01:33|0.0081049
01:01:34|0.0081049
01:01:35|0.0081049
01:01:36|0.0081049
01:01:37|0.0081049
01:01:38|0.0081049
01:01:39|0.0081049
01:01:40|0.0081049
01:01:41|0.0081049
01:01:42|0.0081049
01:01:43|0.0081049
01:01:45|0.0081049
01:01:46|0.0081049
01:01:46|0.0081049
01:01:47|0.0081049
01:01:49|0.0081085
01:01:51|0.0081081
01:01:52|0.0081081
01:01:54|0.0081081
01:01:55|0.0081084
01:01:55|0.00811
01:01:57|0.00811
01:01:58|0.00811
01:02:00|0.00811
01:02:00|0.00811
01:02:02|0.00811
01:02:03|0.00811
01:02:04|0.00811
01:02:05|0.00811
01:02:06|0.00811
01:02:06|0.00811
01:02:08|0.00811
01:02:09|0.00811
01:02:09|0.00811
01:02:11|0.00811
01:02:12|0.00811
01:02:13|0.00811
01:02:14|0.00811
01:02:14|0.00811
01:02:16|0.00811
01:02:17|0.00811
01:02:18|0.00811
01:02:19|0.00811
01:02:20|0.00811
01:02:21|0.00811
01:02:23|0.00811
01:02:24|0.00811
01:02:25|0.00811
01:02:25|0.00811
01:02:27|0.00811
01:02:28|0.00811
01:02:29|0.00811
01:02:31|0.00811
01:02:32|0.00811
01:02:32|0.00811
01:02:34|0.00811
01:02:35|0.00811
01:02:36|0.00811
01:02:37|0.00811
01:02:38|0.00811
01:02:39|0.00811
01:02:40|0.00811
01:02:41|0.00811
01:02:42|0.00811
01:02:43|0.0081297
01:02:44|0.00813
01:02:45|0.00813
01:02:46|0.00813
01:02:48|0.00813
01:02:48|0.00813
01:02:49|0.00813
01:02:51|0.00813
01:02:53|0.00813
01:02:54|0.00813
01:02:55|0.00813
01:02:56|0.00813
01:02:57|0.0081309
01:02:58|0.0081309
01:02:59|0.0081309
01:03:01|0.0081309
01:03:01|0.0081309
01:03:03|0.0081283
01:03:04|0.0081283
01:03:05|0.0081229
01:03:06|0.0081229
01:03:07|0.0081181
01:03:09|0.0081181
01:03:10|0.0081181
01:03:11|0.0081181
01:03:11|0.0081181
01:03:13|0.0081181
01:03:14|0.0081205
01:03:15|0.0081205
01:03:16|0.0081205
01:03:17|0.0081205
01:03:18|0.0081205
01:03:19|0.0081205
01:03:20|0.0081205
01:03:22|0.0081205
01:03:22|0.0081205
01:03:23|0.0081205
01:03:24|0.0081205
01:03:26|0.0081205
01:03:26|0.0081205
01:03:27|0.0081205
01:03:28|0.0081205
01:03:29|0.0081205
01:03:30|0.0081205
01:03:31|0.0081205
01:03:32|0.0081205
01:03:34|0.0081205
01:03:34|0.0081205
01:03:35|0.0081205
01:03:36|0.0081205
01:03:38|0.0081205
01:03:39|0.0081205
01:03:40|0.0081205
01:03:41|0.0081205
01:03:42|0.0081205
01:03:43|0.0081205
01:03:44|0.0081205
01:03:45|0.0081205
01:03:46|0.0081205
01:03:47|0.0081205
01:03:48|0.0081205
01:03:49|0.0081205
01:03:50|0.0081205
01:03:51|0.0081205
01:03:52|0.0081205
01:03:54|0.0081205
01:03:55|0.0081458
01:03:56|0.0081458
01:03:58|0.00815
01:03:59|0.00815
01:04:00|0.00815
01:04:00|0.008152
01:04:02|0.008152
01:04:04|0.008152
01:04:05|0.008152
01:04:06|0.008152
01:04:07|0.008152
01:04:07|0.008152
01:04:09|0.008152
01:04:10|0.008152
01:04:11|0.008152
01:04:12|0.008152
01:04:13|0.008152
01:04:13|0.008152
01:04:15|0.008152
01:04:16|0.008152
01:04:17|0.008152
01:04:18|0.008152
01:04:19|0.008152
01:04:21|0.008152
01:04:21|0.008152
01:04:23|0.008152
01:04:24|0.008152
01:04:25|0.008152
01:04:26|0.008152
01:04:27|0.008152
01:04:28|0.008152
01:04:29|0.008152
01:04:30|0.008152
01:04:31|0.008152
01:04:32|0.008152
01:04:33|0.008152
01:04:34|0.008152
01:04:35|0.008152
01:04:36|0.008152
01:04:37|0.008152
01:04:38|0.008152
01:04:39|0.008152
01:04:41|0.008152
01:04:41|0.0081478
01:04:42|0.0081478
01:04:43|0.0081478
01:04:45|0.0081478
01:04:46|0.0081478
01:04:47|0.0081478
01:04:48|0.0081478
01:04:49|0.0081478
01:04:50|0.0081478
01:04:51|0.0081478
01:04:52|0.0081478
01:04:54|0.0081448
01:04:54|0.0081448
01:04:56|0.0081448
01:04:57|0.0081448
01:04:58|0.0081448
01:04:59|0.0081379
01:05:01|0.0081379
01:05:01|0.0081379
01:05:02|0.0081379
01:05:04|0.0081379
01:05:04|0.0081379
01:05:05|0.0081379
01:05:07|0.0081379
01:05:08|0.0081379
01:05:10|0.0081379
01:05:11|0.0081292
01:05:11|0.0081292
01:05:13|0.0081292
01:05:13|0.0081292
01:05:16|0.0081292
01:05:17|0.0081292
01:05:17|0.0081292
01:05:19|0.0081292
01:05:19|0.0081292
01:05:21|0.0081292
01:05:22|0.0081292
01:05:23|0.0081292
01:05:24|0.0081292
01:05:25|0.0081357
01:05:27|0.0081357
01:05:28|0.0081357
01:05:29|0.0081357
01:05:29|0.0081357
01:05:30|0.0081357
01:05:32|0.0081357
01:05:32|0.0081357
01:05:33|0.0081357
01:05:34|0.0081357
01:05:36|0.0081357
01:05:37|0.0081357
01:05:38|0.0081357
01:05:39|0.0081357
01:05:40|0.0081357
01:05:41|0.0081357
01:05:42|0.0081357
01:05:43|0.0081357
01:05:44|0.0081357
01:05:45|0.0081583
01:05:46|0.0081583
01:05:47|0.0081379
01:05:48|0.0081379
01:05:49|0.0081379
01:05:50|0.0081379
01:05:51|0.0081379
01:05:52|0.0081379
01:05:53|0.0081379
01:05:54|0.0081379
01:05:55|0.0081379
01:05:57|0.0081379
01:05:58|0.0081379
01:05:59|0.0081379
01:06:00|0.0081379
01:06:02|0.0081379
01:06:03|0.0081379
01:06:03|0.0081379
01:06:05|0.0081379
01:06:06|0.0081379
01:06:07|0.0081379
01:06:07|0.0081379
01:06:09|0.0081379
01:06:10|0.0081379
01:06:11|0.0081379
01:06:12|0.0081379
01:06:14|0.0081379
01:06:15|0.0081379
01:06:17|0.0081379
01:06:17|0.0081379
01:06:19|0.0081379
01:06:20|0.0081379
01:06:21|0.0081379
01:06:23|0.0081379
01:06:24|0.0081379
01:06:24|0.0081379
01:06:26|0.0081379
01:06:27|0.0081379
01:06:27|0.0081379
01:06:29|0.0081379
01:06:30|0.0081379
01:06:31|0.0081379
01:06:32|0.0081379
01:06:33|0.0081379
01:06:33|0.0081379
01:06:35|0.0081379
01:06:36|0.0081379
01:06:37|0.0081379
01:06:38|0.0081379
01:06:39|0.0081379
01:06:41|0.0081379
01:06:41|0.0081379
01:06:43|0.0081379
01:06:43|0.0081379
01:06:45|0.0081379
01:06:46|0.0081379
01:06:47|0.0081379
01:06:48|0.0081379
01:06:48|0.0081379
01:06:49|0.0081379
01:06:50|0.0081379
01:06:51|0.0081379
01:06:53|0.0081379
01:06:53|0.0081379
01:06:55|0.0081379
01:06:56|0.0081379
01:06:57|0.0081379
01:06:58|0.0081379
01:06:59|0.0081379
01:07:01|0.0081379
01:07:02|0.0081379
01:07:04|0.0081379
01:07:05|0.0081379
01:07:06|0.008146
01:07:07|0.008146
01:07:07|0.008146
01:07:09|0.008146
01:07:10|0.008146
01:07:11|0.008146
01:07:12|0.008146
01:07:13|0.0081583
01:07:14|0.0081583
01:07:15|0.0081583
01:07:17|0.0081583
01:07:18|0.0081583
01:07:19|0.0081583
01:07:19|0.0081596
01:07:21|0.0081596
01:07:21|0.0081596
01:07:22|0.0081596
01:07:24|0.0081583
01:07:25|0.0081583
01:07:26|0.0081583
01:07:27|0.0081583
01:07:28|0.0081583
01:07:29|0.0081583
01:07:30|0.0081583
01:07:31|0.0081583
01:07:32|0.0081583
01:07:33|0.0081583
01:07:34|0.0081583
01:07:35|0.0081583
01:07:36|0.0081583
01:07:37|0.0081583
01:07:39|0.0081583
01:07:39|0.0081583
01:07:40|0.0081583
01:07:42|0.0081583
01:07:42|0.0081583
01:07:44|0.0081583
01:07:45|0.0081583
01:07:46|0.0081583
01:07:46|0.0081583
01:07:48|0.0081583
01:07:48|0.0081596
01:07:50|0.0081596
01:07:50|0.0081596
01:07:52|0.0081596
01:07:53|0.0081596
01:07:53|0.0081596
01:07:55|0.0081596
01:07:56|0.0081596
01:07:58|0.0081596
01:07:59|0.0081596
01:08:00|0.0081596
01:08:01|0.0081596
01:08:02|0.0081596
01:08:03|0.0081596
01:08:04|0.0081596
01:08:05|0.0081596
01:08:06|0.0081596
01:08:07|0.0081596
01:08:08|0.0081596
01:08:09|0.0081596
01:08:11|0.0081596
01:08:11|0.0081596
01:08:13|0.0081596
01:08:14|0.0081596
01:08:14|0.0081596
01:08:16|0.0081596
01:08:16|0.0081596
01:08:18|0.0081596
01:08:19|0.0081596
01:08:20|0.0081596
01:08:22|0.0081596
01:08:22|0.0081596
01:08:23|0.0081596
01:08:24|0.0081596
01:08:25|0.0081586
01:08:27|0.0081586
01:08:27|0.0081586
01:08:29|0.0081576
01:08:29|0.0081576
01:08:31|0.0081576
01:08:32|0.0081576
01:08:32|0.0081576
01:08:34|0.0081576
01:08:35|0.0081576
01:08:36|0.0081576
01:08:38|0.0081576
01:08:38|0.0081576
01:08:39|0.0081576
01:08:41|0.0081576
01:08:41|0.0081576
01:08:42|0.0081576
01:08:43|0.0081576
01:08:44|0.0081576
01:08:46|0.0081576
01:08:47|0.0081576
01:08:48|0.0081576
01:08:48|0.0081576
01:08:50|0.0081683
01:08:51|0.0081683
01:08:52|0.0081683
01:08:53|0.0081683
01:08:54|0.0081683
01:08:55|0.0081683
01:08:56|0.0081683
01:08:57|0.0081683
01:08:58|0.0081683
01:09:00|0.0081683
01:09:01|0.0081683
01:09:02|0.0081683
01:09:03|0.0081683
01:09:04|0.0081683
01:09:06|0.0081683
01:09:07|0.0081683
01:09:08|0.0081683
01:09:09|0.0081683
01:09:10|0.0081683
01:09:11|0.0081634
01:09:12|0.0081634
01:09:13|0.0081634
01:09:14|0.0081634
01:09:15|0.0081634
01:09:16|0.0081634
01:09:17|0.0081634
01:09:19|0.0081634
01:09:19|0.0081683
01:09:21|0.0081711
01:09:22|0.0081711
01:09:23|0.0081693
01:09:24|0.0081693
01:09:24|0.0081693
01:09:25|0.0081693
01:09:26|0.0081693
01:09:28|0.0081693
01:09:29|0.0081693
01:09:29|0.0081693
01:09:30|0.0081693
01:09:31|0.0081773
01:09:33|0.0081773
01:09:34|0.0081773
01:09:35|0.00818
01:09:36|0.00818
01:09:38|0.00818
01:09:39|0.00818
01:09:39|0.00818
01:09:40|0.00818
01:09:41|0.00818
01:09:43|0.0081826
01:09:44|0.0081826
01:09:44|0.0081826
01:09:46|0.0081826
01:09:47|0.0081826
01:09:48|0.0081826
01:09:49|0.0081826
01:09:50|0.0081826
01:09:51|0.0081826
01:09:52|0.0081842
01:09:52|0.0081842
01:09:53|0.0081842
01:09:55|0.0081842
01:09:56|0.0081842
01:09:56|0.0081842
01:09:59|0.0081842
01:09:59|0.0081842
01:10:01|0.0081896
01:10:02|0.0081896
01:10:02|0.0081896
01:10:04|0.0081896
01:10:05|0.00819
01:10:06|0.00819
01:10:07|0.00819
01:10:08|0.00819
01:10:08|0.00819
01:10:10|0.00819
01:10:11|0.00819
01:10:12|0.00819
01:10:13|0.00819
01:10:14|0.00819
01:10:15|0.00819
01:10:16|0.00819
01:10:18|0.0082062
01:10:18|0.0082062
01:10:19|0.0082062
01:10:21|0.0082062
01:10:22|0.0082062
01:10:22|0.0082062
01:10:24|0.0082062
01:10:25|0.0082062
01:10:25|0.0082062
01:10:27|0.0082062
01:10:28|0.0082062
01:10:29|0.0082062
01:10:30|0.0082062
01:10:32|0.0082062
01:10:32|0.0082062
01:10:33|0.0082062
01:10:35|0.0082062
01:10:36|0.0082062
01:10:37|0.0082062
01:10:39|0.0082062
01:10:39|0.0082062
01:10:40|0.0082062
01:10:42|0.0082062
01:10:42|0.0082062
01:10:43|0.0082062
01:10:44|0.0082062
01:10:45|0.0082062
01:10:46|0.0082062
01:10:48|0.0082062
01:10:49|0.0082062
01:10:50|0.0081858
01:10:51|0.0081915
01:10:52|0.0081915
01:10:53|0.0081915
01:10:54|0.0081915
01:10:55|0.0081915
01:10:56|0.0081915
01:10:57|0.0081915
01:10:58|0.0081915
01:11:00|0.0081915
01:11:01|0.0081915
01:11:03|0.0081915
01:11:04|0.0081915
01:11:05|0.0081915
01:11:06|0.0081915
01:11:07|0.0081915
01:11:08|0.0081915
01:11:09|0.0081915
01:11:10|0.0081915
01:11:11|0.0081915
01:11:13|0.0081915
01:11:14|0.0081915
01:11:15|0.0081922
01:11:16|0.0081922
01:11:16|0.0081924
01:11:17|0.0081924
01:11:18|0.0081924
01:11:20|0.0081939
01:11:21|0.0081939
01:11:22|0.0081939
01:11:23|0.0081939
01:11:24|0.0081939
01:11:25|0.0081939
01:11:26|0.0081939
01:11:27|0.0081939
01:11:28|0.0081939
01:11:29|0.0081939
01:11:30|0.0081939
01:11:31|0.0081939
01:11:32|0.0081939
01:11:33|0.0081939
01:11:34|0.0081939
01:11:35|0.0081939
01:11:36|0.0081939
01:11:37|0.0081939
01:11:38|0.0081939
01:11:39|0.0081939
01:11:41|0.0081939
01:11:41|0.0081939
01:11:42|0.0081939
01:11:43|0.0081939
01:11:45|0.0081939
01:11:46|0.0082058
01:11:46|0.0082058
01:11:48|0.0082058
01:11:48|0.0082058
01:11:50|0.0082058
01:11:51|0.0082058
01:11:51|0.0082058
01:11:53|0.0082058
01:11:53|0.0082058
01:11:54|0.0082058
01:11:56|0.0082058
01:11:57|0.0082058
01:11:58|0.0082058
01:11:59|0.0082058
01:12:01|0.0082058
01:12:02|0.0082058
01:12:03|0.0082058
01:12:03|0.0082058
01:12:05|0.0082058
01:12:06|0.0082058
01:12:07|0.0082058
01:12:07|0.0082058
01:12:09|0.0082058
01:12:10|0.0082058
01:12:11|0.0082058
01:12:13|0.0082012
01:12:14|0.0082012
01:12:15|0.0082012
01:12:15|0.0081908
01:12:17|0.0081908
01:12:17|0.0081908
01:12:19|0.0081908
01:12:19|0.0081908
01:12:21|0.0081908
01:12:21|0.0081908
01:12:23|0.0082036
01:12:24|0.0082036
01:12:25|0.0082036
01:12:26|0.0082036
01:12:27|0.0082058
01:12:28|0.0082058
01:12:29|0.0082058
01:12:30|0.0082058
01:12:31|0.0082058
01:12:32|0.0082121
01:12:33|0.0082121
01:12:35|0.0082121
01:12:36|0.0082121
01:12:37|0.0082121
01:12:38|0.0082121
01:12:39|0.0082121
01:12:40|0.0082121
01:12:40|0.0082155
01:12:42|0.0082155
01:12:43|0.0082155
01:12:44|0.0082155
01:12:46|0.0082196
01:12:47|0.0082196
01:12:47|0.0082196
01:12:49|0.0082196
01:12:49|0.0082196
01:12:50|0.0082222
01:12:51|0.0082222
01:12:52|0.0082222
01:12:53|0.0082222
01:12:54|0.0082222
01:12:55|0.0082222
01:12:57|0.0082222
01:12:57|0.0082299
01:12:59|0.0082299
01:13:00|0.0082228
01:13:02|0.0082228
01:13:02|0.0082228
01:13:04|0.0082228
01:13:06|0.0082257
01:13:06|0.0082257
01:13:08|0.0082259
01:13:08|0.0082259
01:13:10|0.0082259
01:13:11|0.0082259
01:13:12|0.0082259
01:13:13|0.0082259
01:13:14|0.0082259
01:13:15|0.0082259
01:13:16|0.0082259
01:13:17|0.0082259
01:13:18|0.0082259
01:13:20|0.0082259
01:13:21|0.0082259
01:13:22|0.0082259
01:13:22|0.0082259
01:13:23|0.0082259
01:13:25|0.0082259
01:13:26|0.0082259
01:13:27|0.0082323
01:13:28|0.0082366
01:13:29|0.0082366
01:13:30|0.0082366
01:13:32|0.0082366
01:13:32|0.0082366
01:13:33|0.00824
01:13:35|0.00824
01:13:35|0.00824
01:13:37|0.00824
01:13:38|0.00824
01:13:38|0.00824
01:13:39|0.00824
01:13:41|0.00824
01:13:42|0.008241
01:13:42|0.008241
01:13:44|0.008241
01:13:45|0.008241
01:13:45|0.0082404
01:13:47|0.0082404
01:13:48|0.0082404
01:13:48|0.0082404
01:13:50|0.0082404
01:13:51|0.0082366
01:13:52|0.0082366
01:13:53|0.0082366
01:13:55|0.0082366
01:13:55|0.0082366
01:13:57|0.0082366
01:13:57|0.0082366
01:13:58|0.0082366
01:13:59|0.0082366
01:14:00|0.0082366
01:14:01|0.0082366
01:14:03|0.0082366
01:14:04|0.0082366
01:14:06|0.0082366
01:14:07|0.0082366
01:14:08|0.0082366
01:14:09|0.0082366
01:14:10|0.0082366
01:14:11|0.0082366
01:14:13|0.0082366
01:14:14|0.0082366
01:14:15|0.0082449
01:14:16|0.0082449
01:14:17|0.0082449
01:14:18|0.0082449
01:14:19|0.0082449
01:14:20|0.0082468
01:14:22|0.0082488
01:14:22|0.0082488
01:14:24|0.0082488
01:14:24|0.0082481
01:14:25|0.0082481
01:14:26|0.0082481
01:14:27|0.0082481
01:14:28|0.0082481
01:14:29|0.0082481
01:14:30|0.0082481
01:14:31|0.0082481
01:14:32|0.0082481
01:14:33|0.0082481
01:14:34|0.0082481
01:14:35|0.0082481
01:14:36|0.0082481
01:14:38|0.0082481
01:14:39|0.0082481
01:14:39|0.0082481
01:14:40|0.0082481
01:14:42|0.0082481
01:14:42|0.0082481
01:14:43|0.0082481
01:14:44|0.0082481
01:14:45|0.0082481
01:14:47|0.0082481
01:14:47|0.0082481
01:14:48|0.0082481
01:14:49|0.0082481
01:14:50|0.0082481
01:14:51|0.0082481
01:14:52|0.0082481
01:14:55|0.0082481
01:14:56|0.0082481
01:14:56|0.0082481
01:14:58|0.0082481
01:14:59|0.0082481
01:15:00|0.0082481
01:15:01|0.00825
01:15:02|0.008255
01:15:04|0.008255
01:15:04|0.008255
01:15:06|0.008255
01:15:07|0.008255
01:15:09|0.008255
01:15:09|0.008255
01:15:10|0.008255
01:15:12|0.0082634
01:15:13|0.0082634
01:15:14|0.0082669
01:15:15|0.0082669
01:15:16|0.0082669
01:15:18|0.0082698
01:15:18|0.0082698
01:15:20|0.0082698
01:15:21|0.0082698
01:15:21|0.0082698
01:15:23|0.0082698
01:15:24|0.0082698
01:15:25|0.0082698
01:15:26|0.0082698
01:15:28|0.0082698
01:15:28|0.0082698
01:15:29|0.0082698
01:15:30|0.0082639
01:15:31|0.0082639
01:15:33|0.0082681
01:15:34|0.0082681
01:15:35|0.0082745
01:15:36|0.0082745
01:15:37|0.0082745
01:15:38|0.008269
01:15:39|0.008269
01:15:40|0.008275
01:15:41|0.008275
01:15:42|0.0082798
01:15:43|0.0082798
01:15:44|0.0082798
01:15:45|0.0082738
01:15:47|0.0082781
01:15:48|0.0082781
01:15:48|0.0082781
01:15:49|0.0082787
01:15:50|0.0082787
01:15:51|0.0082787
01:15:52|0.0082783
01:15:53|0.0082783
01:15:54|0.0082783
01:15:55|0.0082783
01:15:56|0.0082783
01:15:57|0.0082783
01:15:59|0.0082772
01:15:59|0.0082772
01:16:00|0.0082772
01:16:02|0.0082772
01:16:03|0.0082772
01:16:04|0.0082772
01:16:05|0.0082683
01:16:06|0.0082683
01:16:07|0.0082683
01:16:08|0.0082636
01:16:09|0.0082636
01:16:10|0.0082636
01:16:12|0.0082636
01:16:13|0.0082636
01:16:14|0.0082794
01:16:15|0.0082794
01:16:16|0.0082794
01:16:17|0.0082794
01:16:18|0.0082794
01:16:19|0.0082794
01:16:21|0.0082794
01:16:22|0.0082794
01:16:23|0.0082794
01:16:24|0.0082794
01:16:24|0.0082794
01:16:27|0.0082794
01:16:27|0.0082794
01:16:28|0.0082794
01:16:29|0.0082794
01:16:31|0.0082794
01:16:32|0.0082636
01:16:33|0.0082585
01:16:34|0.0082585
01:16:36|0.0082585
01:16:36|0.0082585
01:16:37|0.0082585
01:16:39|0.0082585
01:16:40|0.0082585
01:16:41|0.0082585
01:16:42|0.0082585
01:16:42|0.0082585
01:16:44|0.0082585
01:16:44|0.0082585
01:16:45|0.0082503
01:16:46|0.0082503
01:16:48|0.0082503
01:16:49|0.0082503
01:16:50|0.0082503
01:16:50|0.0082503
01:16:51|0.0082503
01:16:53|0.0082503
01:16:54|0.0082503
01:16:55|0.0082434
01:16:57|0.0082434
01:16:58|0.0082434
01:16:58|0.0082434
01:16:59|0.0082489
01:17:01|0.0082489
01:17:02|0.0082489
01:17:03|0.0082489
01:17:04|0.0082489
01:17:05|0.0082489
01:17:07|0.0082489
01:17:07|0.0082323
01:17:08|0.0082323
01:17:10|0.0082323
01:17:12|0.0082323
01:17:12|0.0082323
01:17:14|0.0082323
01:17:16|0.0082245
01:17:17|0.0082245
01:17:18|0.0082245
01:17:19|0.0082245
01:17:20|0.0082204
01:17:22|0.0082204
01:17:22|0.0082204
01:17:24|0.0082204
01:17:24|0.0082241
01:17:25|0.0082297
01:17:28|0.0082297
01:17:28|0.0082325
01:17:29|0.0082325
01:17:30|0.0082325
01:17:32|0.0082325
01:17:32|0.0082325
01:17:34|0.0082325
01:17:35|0.0082325
01:17:36|0.0082325
01:17:37|0.0082325
01:17:38|0.0082325
01:17:38|0.0082325
01:17:40|0.0082325
01:17:41|0.0082325
01:17:42|0.0082325
01:17:43|0.0082325
01:17:45|0.0082325
01:17:45|0.0082325
01:17:47|0.0082325
01:17:47|0.0082478
01:17:49|0.0082478
01:17:50|0.0082478
01:17:51|0.0082526
01:17:52|0.0082526
01:17:53|0.0082526
01:17:54|0.0082526
01:17:55|0.0082447
01:17:56|0.0082447
01:17:57|0.0082447
01:17:58|0.0082447
01:17:59|0.0082447
01:18:01|0.0082291
01:18:01|0.0082291
01:18:02|0.0082291
01:18:03|0.0082291
01:18:04|0.0082291
01:18:05|0.0082291
01:18:07|0.0082291
01:18:07|0.0082367
01:18:09|0.0082367
01:18:10|0.0082367
01:18:12|0.0082367
01:18:12|0.0082367
01:18:14|0.0082367
01:18:15|0.0082367
01:18:16|0.0082367
01:18:18|0.0082367
01:18:18|0.0082367
01:18:20|0.0082367
01:18:21|0.0082642
01:18:23|0.0082642
01:18:24|0.0082642
01:18:25|0.0082502
01:18:26|0.0082502
01:18:27|0.0082502
01:18:28|0.0082502
01:18:29|0.0082502
01:18:29|0.0082502
01:18:31|0.0082502
01:18:32|0.0082502
01:18:33|0.0082502
01:18:34|0.0082502
01:18:35|0.0082502
01:18:36|0.0082502
01:18:37|0.0082502
01:18:38|0.0082502
01:18:40|0.0082502
01:18:40|0.0082502
01:18:41|0.0082502
01:18:42|0.0082502
01:18:43|0.0082502
01:18:44|0.0082502
01:18:45|0.0082502
01:18:46|0.0082502
01:18:47|0.0082502
01:18:49|0.0082502
01:18:49|0.0082502
01:18:51|0.0082502
01:18:51|0.0082502
01:18:53|0.0082451
01:18:54|0.0082451
01:18:55|0.0082451
01:18:55|0.0082451
01:18:56|0.0082451
01:18:57|0.0082451
01:18:59|0.0082451
01:18:59|0.0082451
01:19:00|0.0082451
01:19:01|0.0082451
01:19:02|0.0082451
01:19:03|0.0082419
01:19:04|0.0082419
01:19:06|0.0082419
01:19:07|0.0082419
01:19:09|0.0082419
01:19:10|0.0082419
01:19:11|0.0082419
01:19:11|0.0082419
01:19:12|0.0082419
01:19:13|0.0082419
01:19:15|0.0082419
01:19:15|0.0082419
01:19:16|0.0082419
01:19:18|0.0082308
01:19:19|0.0082308
01:19:20|0.0082308
01:19:21|0.0082308
01:19:22|0.0082308
01:19:23|0.0082308
01:19:24|0.0082209
01:19:25|0.0082209
01:19:26|0.0082209
01:19:28|0.0082209
01:19:29|0.0082209
01:19:30|0.0082209
01:19:31|0.0082209
01:19:32|0.0082209
01:19:32|0.0082209
01:19:34|0.0082209
01:19:35|0.0082187
01:19:36|0.0082187
01:19:36|0.0082187
01:19:38|0.0082187
01:19:39|0.0082187
01:19:40|0.0082132
01:19:41|0.0082132
01:19:42|0.0082132
01:19:42|0.0082132
01:19:44|0.0082132
01:19:45|0.0082132
01:19:46|0.0082132
01:19:47|0.0082132
01:19:48|0.0082132
01:19:49|0.0082132
01:19:50|0.0082108
01:19:51|0.0082108
01:19:52|0.0082108
01:19:53|0.0082108
01:19:54|0.0082108
01:19:55|0.0082108
01:19:56|0.0082108
01:19:57|0.0082108
01:19:58|0.0082108
01:20:00|0.0082108
01:20:00|0.0082108
01:20:02|0.0082108
01:20:03|0.0082029
01:20:03|0.0082029
01:20:04|0.0082029
01:20:05|0.0082029
01:20:07|0.0082
01:20:08|0.0082
01:20:09|0.0082
01:20:10|0.0082
01:20:11|0.0082
01:20:13|0.0082
01:20:14|0.0081848
01:20:15|0.0081848
01:20:16|0.0081848
01:20:17|0.0081848
01:20:19|0.0081848
01:20:19|0.0081848
01:20:21|0.0081848
01:20:21|0.0081848
01:20:23|0.0081848
01:20:24|0.0081848
01:20:25|0.0081848
01:20:26|0.0081847
01:20:26|0.0081847
01:20:28|0.0081847
01:20:29|0.0081847
01:20:30|0.0081847
01:20:31|0.0081847
01:20:32|0.0081847
01:20:33|0.0081847
01:20:34|0.0081847
01:20:35|0.0081847
01:20:36|0.0081847
01:20:37|0.0081847
01:20:38|0.0081783
01:20:39|0.0081783
01:20:41|0.0081769
01:20:41|0.0081769
01:20:42|0.0081769
01:20:43|0.0081769
01:20:44|0.0081769
01:20:45|0.0081769
01:20:47|0.0081769
01:20:47|0.0081769
01:20:48|0.0081774
01:20:49|0.0081774
01:20:50|0.0081774
01:20:51|0.0081774
01:20:52|0.0081774
01:20:53|0.0081774
01:20:54|0.0081774
01:20:55|0.0081774
01:20:56|0.0081774
01:20:57|0.0081774
01:20:58|0.0081774
01:20:59|0.0081774
01:21:00|0.0081774
01:21:01|0.0081774
01:21:02|0.0081774
01:21:04|0.0081903
01:21:04|0.0081903
01:21:05|0.0081903
01:21:07|0.0081903
01:21:08|0.0081903
01:21:10|0.0081903
01:21:11|0.0081903
01:21:12|0.0081903
01:21:13|0.0081903
01:21:14|0.0081903
01:21:16|0.0081903
01:21:16|0.0081903
01:21:18|0.0081903
01:21:19|0.0081903
01:21:20|0.0081903
01:21:21|0.0081903
01:21:22|0.0081903
01:21:23|0.0081903
01:21:23|0.0081903
01:21:25|0.0081735
01:21:26|0.0081735
01:21:28|0.0081735
01:21:28|0.0081735
01:21:29|0.0081714
01:21:32|0.0081714
01:21:33|0.0081714
01:21:34|0.0081714
01:21:34|0.0081714
01:21:35|0.0081714
01:21:37|0.0081714
01:21:37|0.0081714
01:21:39|0.0081714
01:21:40|0.0081714
01:21:41|0.0081714
01:21:43|0.0081714
01:21:43|0.0081714
01:21:44|0.0081766
01:21:46|0.0081766
01:21:48|0.0081766
01:21:49|0.0081766
01:21:49|0.0081766
01:21:50|0.0081766
01:21:51|0.0081766
01:21:53|0.0081766
01:21:54|0.0081766
01:21:55|0.0081766
01:21:56|0.0081766
01:21:57|0.0081766
01:21:58|0.0081761
01:22:00|0.0081761
01:22:00|0.0081761
01:22:01|0.0081761
01:22:03|0.0081761
01:22:04|0.0081761
01:22:05|0.0081761
01:22:06|0.0081761
01:22:07|0.0081761
01:22:08|0.0081761
01:22:09|0.0081761
01:22:10|0.0081761
01:22:12|0.0081979
01:22:13|0.0081979
01:22:14|0.0081979
01:22:14|0.0081979
01:22:16|0.0082065
01:22:18|0.0082065
01:22:18|0.0082036
01:22:19|0.0082036
01:22:21|0.0082036
01:22:22|0.0082036
01:22:23|0.0082036
01:22:23|0.0082036
01:22:24|0.0082036
01:22:25|0.0082036
01:22:26|0.0082036
01:22:27|0.0082036
01:22:29|0.0082036
01:22:29|0.0082036
01:22:30|0.0082036
01:22:31|0.0082036
01:22:33|0.0082036
01:22:34|0.0082036
01:22:35|0.0082036
01:22:35|0.0082036
01:22:37|0.0082036
01:22:38|0.0082036
01:22:39|0.0082036
01:22:40|0.0082036
01:22:41|0.0082036
01:22:42|0.0082036
01:22:44|0.0082036
01:22:45|0.0082036
01:22:46|0.0082036
01:22:47|0.0082036
01:22:48|0.0082036
01:22:49|0.0082036
01:22:50|0.0082036
01:22:52|0.0082036
01:22:52|0.0082036
01:22:54|0.0082036
01:22:55|0.0082036
01:22:56|0.0082036
01:22:57|0.0082036
01:22:57|0.0082036
01:23:00|0.0082036
01:23:01|0.0082036
01:23:01|0.0082036
01:23:02|0.0082036
01:23:03|0.0082036
01:23:04|0.0082036
01:23:05|0.0082036
01:23:07|0.0082093
01:23:08|0.0082093
01:23:09|0.0082093
01:23:10|0.0082093
01:23:11|0.0082093
01:23:12|0.0082084
01:23:14|0.0082084
01:23:14|0.0082084
01:23:15|0.0082084
01:23:17|0.0082084
01:23:18|0.0082084
01:23:19|0.0082084
01:23:20|0.0082084
01:23:21|0.0082084
01:23:22|0.0082084
01:23:23|0.0082084
01:23:24|0.0082084
01:23:25|0.0082084
01:23:26|0.0082084
01:23:28|0.0082012
01:23:29|0.0082012
01:23:30|0.0082012
01:23:31|0.0082012
01:23:31|0.0082012
01:23:32|0.0082012
01:23:34|0.0082012
01:23:35|0.0082012
01:23:36|0.0082012
01:23:37|0.0082012
01:23:38|0.0082012
01:23:39|0.0082012
01:23:40|0.0082012
01:23:41|0.0082012
01:23:42|0.0082012
01:23:44|0.0082012
01:23:44|0.0082012
01:23:45|0.0081906
01:23:46|0.0081906
01:23:47|0.0081906
01:23:48|0.0081906
01:23:49|0.0081906
01:23:51|0.0081906
01:23:51|0.0081906
01:23:53|0.0081906
01:23:53|0.0081906
01:23:54|0.0081906
01:23:55|0.0081906
01:23:57|0.0081906
01:23:58|0.0081906
01:23:58|0.0081906
01:24:00|0.0081906
01:24:01|0.0081906
01:24:03|0.0082062
01:24:03|0.0082062
01:24:04|0.0082062
01:24:05|0.0082062
01:24:07|0.0082062
01:24:07|0.0082062
01:24:09|0.0082062
01:24:10|0.0082062
01:24:10|0.0082062
01:24:13|0.0082062
01:24:14|0.0082062
01:24:16|0.0082062
01:24:17|0.0082062
01:24:18|0.0082062
01:24:19|0.0082062
01:24:21|0.0082062
01:24:21|0.0082062
01:24:23|0.0082062
01:24:24|0.0082062
01:24:24|0.0082062
01:24:25|0.0082062
01:24:26|0.0082062
01:24:27|0.0082062
01:24:29|0.0082062
01:24:29|0.0082062
01:24:31|0.0082062
01:24:32|0.0082062
01:24:32|0.0082062
01:24:33|0.0082062
01:24:35|0.0082062
01:24:35|0.0082062
01:24:37|0.0082062
01:24:37|0.0082062
01:24:39|0.0082062
01:24:40|0.0082062
01:24:41|0.0082062
01:24:42|0.0082062
01:24:43|0.0082062
01:24:44|0.0082062
01:24:45|0.0082062
01:24:46|0.0082062
01:24:47|0.0082062
01:24:49|0.0082062
01:24:50|0.0082062
01:24:50|0.0082062
01:24:52|0.0082062
01:24:53|0.0082062
01:24:54|0.0082062
01:24:55|0.0082062
01:24:56|0.0082062
01:24:57|0.0082062
01:24:58|0.0082062
01:24:59|0.0082062
01:25:00|0.0082062
01:25:01|0.0082062
01:25:02|0.0082062
01:25:03|0.0082062
01:25:04|0.0082062
01:25:05|0.0082062
01:25:07|0.0082062
01:25:07|0.0082062
01:25:08|0.0082062
01:25:09|0.0082062
01:25:10|0.0082062
01:25:11|0.0082062
01:25:13|0.0082062
01:25:14|0.0082011
01:25:16|0.0082011
01:25:17|0.0082099
01:25:18|0.0082099
01:25:19|0.0082099
01:25:20|0.0082099
01:25:21|0.0082099
01:25:23|0.0082099
01:25:24|0.0082099
01:25:25|0.0082099
01:25:26|0.0082237
01:25:26|0.0082237
01:25:28|0.0082237
01:25:29|0.0082237
01:25:30|0.0082237
01:25:32|0.0082237
01:25:32|0.0082237
01:25:33|0.0082207
01:25:34|0.0082207
01:25:35|0.0082207
01:25:36|0.0082207
01:25:38|0.0082207
01:25:39|0.0082207
01:25:40|0.0082207
01:25:41|0.0082207
01:25:42|0.0082207
01:25:44|0.0082207
01:25:44|0.0082207
01:25:46|0.0082207
01:25:47|0.0082207
01:25:48|0.0082207
01:25:49|0.0082207
01:25:50|0.0082207
01:25:51|0.0082207
01:25:52|0.0082183
01:25:53|0.0082183
01:25:54|0.0082183
01:25:55|0.0082093
01:25:56|0.0082093
01:25:57|0.0082093
01:25:59|0.0082093
01:25:59|0.0082093
01:26:00|0.0082093
01:26:01|0.0082093
01:26:02|0.0082093
01:26:03|0.0082093
01:26:04|0.0082093
01:26:06|0.0082093
01:26:06|0.0082093
01:26:07|0.0082085
01:26:09|0.0082085
01:26:09|0.0082085
01:26:10|0.0082085
01:26:11|0.0082085
01:26:13|0.0082085
01:26:14|0.0082085
01:26:15|0.0082085
01:26:17|0.0082085
01:26:18|0.0082085
01:26:19|0.0082085
01:26:21|0.0082085
01:26:21|0.0082085
01:26:22|0.0082085
01:26:24|0.0082085
01:26:24|0.0082085
01:26:25|0.0082085
01:26:27|0.0082085
01:26:28|0.0082085
01:26:29|0.0082085
01:26:30|0.0082085
01:26:31|0.0082085
01:26:32|0.0082085
01:26:33|0.0082085
01:26:34|0.0082085
01:26:35|0.0082085
01:26:36|0.0082085
01:26:37|0.0082085
01:26:38|0.0082085
01:26:39|0.0082085
01:26:40|0.0082085
01:26:41|0.0082085
01:26:42|0.0082142
01:26:43|0.0082142
01:26:44|0.0082142
01:26:46|0.0082142
01:26:46|0.0082142
01:26:48|0.0082142
01:26:48|0.0082142
01:26:50|0.0082142
01:26:51|0.0082142
01:26:51|0.0082142
01:26:52|0.0082142
01:26:53|0.0082054
01:26:54|0.0082054
01:26:55|0.0082054
01:26:56|0.0082054
01:26:58|0.0082054
01:26:59|0.0082054
01:27:00|0.0082054
01:27:01|0.0082054
01:27:02|0.0082054
01:27:03|0.0082054
01:27:04|0.0082054
01:27:06|0.0082054
01:27:07|0.0082054
01:27:08|0.0082093
01:27:09|0.0082093
01:27:10|0.0082093
01:27:11|0.0082093
01:27:12|0.0082093
01:27:13|0.0082093
01:27:15|0.0082093
01:27:15|0.0082093
01:27:17|0.0082093
01:27:17|0.0082093
01:27:19|0.0082093
01:27:19|0.0082093
01:27:21|0.0082093
01:27:22|0.0082093
01:27:23|0.0082093
01:27:24|0.0082093
01:27:26|0.0082093
01:27:26|0.0082093
01:27:28|0.0082093
01:27:28|0.0082093
01:27:30|0.0082093
01:27:31|0.0082093
01:27:32|0.0082093
01:27:33|0.0082093
01:27:34|0.0082093
01:27:35|0.0082093
01:27:36|0.0082093
01:27:37|0.0082093
01:27:38|0.0082093
01:27:39|0.0082093
01:27:40|0.0082093
01:27:41|0.0082093
01:27:42|0.0082093
01:27:43|0.0082093
01:27:45|0.0082093
01:27:45|0.0082093
01:27:46|0.0082093
01:27:47|0.0082093
01:27:48|0.0082093
01:27:49|0.0082093
01:27:50|0.0082093
01:27:52|0.0082093
01:27:53|0.0082093
01:27:54|0.0082093
01:27:54|0.0082093
01:27:56|0.0082093
01:27:56|0.0082093
01:27:57|0.0082093
01:27:59|0.0082093
01:27:59|0.0082093
01:28:00|0.0082093
01:28:02|0.0082093
01:28:04|0.0082093
01:28:04|0.0082093
01:28:05|0.0082093
01:28:06|0.0082093
01:28:07|0.0082093
01:28:08|0.0082093
01:28:09|0.0082093
01:28:10|0.0082093
01:28:11|0.0082093
01:28:12|0.0082093
01:28:13|0.0082093
01:28:14|0.0082093
01:28:16|0.0082093
01:28:18|0.0082093
01:28:19|0.0082093
01:28:20|0.0082093
01:28:22|0.0082093
01:28:23|0.0082093
01:28:24|0.0082093
01:28:24|0.0082093
01:28:26|0.0082093
01:28:27|0.0082093
01:28:28|0.0082093
01:28:29|0.0082093
01:28:30|0.0082093
01:28:31|0.0082093
01:28:32|0.0082093
01:28:32|0.0082093
01:28:34|0.0082093
01:28:34|0.0082093
01:28:36|0.0082093
01:28:37|0.0082093
01:28:38|0.0082093
01:28:39|0.0082093
01:28:40|0.0082093
01:28:41|0.0082093
01:28:42|0.0082093
01:28:43|0.0082093
01:28:43|0.0082093
01:28:45|0.0082093
01:28:46|0.0082093
01:28:47|0.0082093
01:28:48|0.0082093
01:28:49|0.0082093
01:28:50|0.0082093
01:28:51|0.0082093
01:28:53|0.0082093
01:28:53|0.0082093
01:28:54|0.0082103
01:28:55|0.0082103
01:28:57|0.0082027
01:28:57|0.0082027
01:28:59|0.0082027
01:28:59|0.0082027
01:29:01|0.0082027
01:29:02|0.0082027
01:29:03|0.0082027
01:29:05|0.0082027
01:29:06|0.0082027
01:29:07|0.0082027
01:29:07|0.0082027
01:29:08|0.0082027
01:29:09|0.0082027
01:29:10|0.0081995
01:29:11|0.0081995
01:29:13|0.0081995
01:29:14|0.0082011
01:29:15|0.0082011
01:29:16|0.0082011
01:29:17|0.0082011
01:29:18|0.0082011
01:29:19|0.0082011
01:29:21|0.0082011
01:29:22|0.0082011
01:29:23|0.0082011
01:29:25|0.0082011
01:29:25|0.0082011
01:29:27|0.0082011
01:29:28|0.0082011
01:29:29|0.0082011
01:29:29|0.0082011
01:29:31|0.0082011
01:29:32|0.0082011
01:29:33|0.0082011
01:29:34|0.0082011
01:29:35|0.0082011
01:29:36|0.0082011
01:29:37|0.0082011
01:29:37|0.0082011
01:29:39|0.0082011
01:29:40|0.0082011
01:29:41|0.0082011
01:29:42|0.0082011
01:29:43|0.0082011
01:29:44|0.0082011
01:29:45|0.0082011
01:29:46|0.0082011
01:29:48|0.0082011
01:29:49|0.0082011
01:29:51|0.0082011
01:29:51|0.0082011
01:29:52|0.0082011
01:29:53|0.0082011
01:29:54|0.0082011
01:29:56|0.0082011
01:29:57|0.0082011
01:29:57|0.0082011
01:29:58|0.0082011
01:30:00|0.0082011
01:30:01|0.0082011
01:30:02|0.0082011
01:30:03|0.0082011
01:30:04|0.0081752
01:30:05|0.0081752
01:30:06|0.0081752
01:30:07|0.0081752
01:30:08|0.0081752
01:30:09|0.0081752
01:30:10|0.0081752
01:30:11|0.0081752
01:30:12|0.0081752
01:30:13|0.0081752
01:30:14|0.0081752
01:30:15|0.0081752
01:30:16|0.0081752
01:30:17|0.0081752
01:30:18|0.0081752
01:30:19|0.0081962
01:30:21|0.0081962
01:30:21|0.0081962
01:30:23|0.0082011
01:30:24|0.0082011
01:30:25|0.0082011
01:30:27|0.0082011
01:30:27|0.0082011
01:30:29|0.0082153
01:30:29|0.0082153
01:30:31|0.0082203
01:30:31|0.0082243
01:30:33|0.0082243
01:30:34|0.0082243
01:30:35|0.0082243
01:30:36|0.0082243
01:30:37|0.0082243
01:30:38|0.0082243
01:30:39|0.0082243
01:30:41|0.0082243
01:30:41|0.0082243
01:30:43|0.0082243
01:30:44|0.0082243
01:30:45|0.0082243
01:30:46|0.0082243
01:30:47|0.0082243
01:30:49|0.0082243
01:30:49|0.0082243
01:30:50|0.0082243
01:30:52|0.0082243
01:30:52|0.0082243
01:30:53|0.0082243
01:30:54|0.0082243
01:30:56|0.0082243
01:30:56|0.0082243
01:30:57|0.0082243
01:30:58|0.0082243
01:30:59|0.0082243
01:31:00|0.0082243
01:31:01|0.0082243
01:31:02|0.0082243
01:31:03|0.0082243
01:31:04|0.0082243
01:31:05|0.0082243
01:31:06|0.0082243
01:31:07|0.0082243
01:31:08|0.0082243
01:31:09|0.0082293
01:31:10|0.0082293
01:31:11|0.0082293
01:31:13|0.0082293
01:31:13|0.0082293
01:31:14|0.0082293
01:31:15|0.0082341
01:31:16|0.0082341
01:31:17|0.0082341
01:31:18|0.0082341
01:31:19|0.0082341
01:31:20|0.0082341
01:31:22|0.0082341
01:31:23|0.0082341
01:31:25|0.0082341
01:31:26|0.0082341
01:31:27|0.0082341
01:31:28|0.0082341
01:31:29|0.0082341
01:31:30|0.0082341
01:31:32|0.0082341
01:31:33|0.0082341
01:31:33|0.0082341
01:31:34|0.0082341
01:31:36|0.0082341
01:31:37|0.0082341
01:31:37|0.0082341
01:31:39|0.0082341
01:31:40|0.0082341
01:31:40|0.0082341
01:31:42|0.0082341
01:31:43|0.0082341
01:31:44|0.0082341
01:31:45|0.0082341
01:31:46|0.0082341
01:31:48|0.0082197
01:31:48|0.0082197
01:31:49|0.0082197
01:31:50|0.0082197
01:31:51|0.0082197
01:31:52|0.0082197
01:31:53|0.0082197
01:31:54|0.0082197
01:31:55|0.0082197
01:31:57|0.0082197
01:31:57|0.0082197
01:31:58|0.0082197
01:31:59|0.0082197
01:32:00|0.0082197
01:32:01|0.0082197
01:32:02|0.0082197
01:32:04|0.0082174
01:32:05|0.0082174
01:32:05|0.0082174
01:32:06|0.0082174
01:32:07|0.0082174
01:32:09|0.0082174
01:32:09|0.0082174
01:32:11|0.0082174
01:32:11|0.0082174
01:32:12|0.0082174
01:32:14|0.0082174
01:32:14|0.0082174
01:32:15|0.0082174
01:32:16|0.0082275
01:32:17|0.0082284
01:32:18|0.0082284
01:32:20|0.0082284
01:32:20|0.0082284
01:32:22|0.0082284
01:32:24|0.0082284
01:32:25|0.0082284
01:32:26|0.0082284
01:32:26|0.0082284
01:32:27|0.0082284
01:32:28|0.0082284
01:32:30|0.0082284
01:32:31|0.0082284
01:32:32|0.0082284
01:32:33|0.0082284
01:32:35|0.0082284
01:32:35|0.008232
01:32:36|0.008232
01:32:37|0.008232
01:32:39|0.008232
01:32:40|0.008232
01:32:41|0.008232
01:32:41|0.008232
01:32:43|0.008232
01:32:44|0.008232
01:32:45|0.008232
01:32:46|0.008232
01:32:47|0.008232
01:32:48|0.008232
01:32:49|0.008232
01:32:50|0.008232
01:32:50|0.008232
01:32:52|0.008232
01:32:53|0.008232
01:32:54|0.008232
01:32:55|0.008232
01:32:56|0.008232
01:32:57|0.008232
01:32:58|0.008232
01:32:59|0.008232
01:33:00|0.008232
01:33:01|0.008232
01:33:02|0.008232
01:33:03|0.008232
01:33:04|0.008232
01:33:05|0.008232
01:33:06|0.008232
01:33:07|0.008232
01:33:08|0.008232
01:33:10|0.008232
01:33:10|0.008232
01:33:11|0.008232
01:33:13|0.008232
01:33:13|0.008232
01:33:14|0.008232
01:33:16|0.008232
01:33:17|0.008232
01:33:18|0.008232
01:33:19|0.0082536
01:33:20|0.0082536
01:33:22|0.0082536
01:33:24|0.0082536
01:33:25|0.0082536
01:33:26|0.0082536
01:33:27|0.0082536
01:33:29|0.0082536
01:33:29|0.0082536
01:33:31|0.0082536
01:33:31|0.0082536
01:33:33|0.0082536
01:33:34|0.0082536
01:33:34|0.0082536
01:33:36|0.0082536
01:33:36|0.0082536
01:33:38|0.0082536
01:33:39|0.0082536
01:33:40|0.0082619
01:33:41|0.0082619
01:33:42|0.0082619
01:33:43|0.0082619
01:33:44|0.0082619
01:33:45|0.0082619
01:33:47|0.0082619
01:33:47|0.0082619
01:33:48|0.0082619
01:33:50|0.0082619
01:33:51|0.0082619
01:33:52|0.0082619
01:33:53|0.0082619
01:33:54|0.0082619
01:33:54|0.0082619
01:33:55|0.0082619
01:33:57|0.0082619
01:33:58|0.0082619
01:33:59|0.0082619
01:34:00|0.0082604
01:34:01|0.0082604
01:34:01|0.0082604
01:34:03|0.0082604
01:34:04|0.0082604
01:34:05|0.0082604
01:34:06|0.0082604
01:34:07|0.0082655
01:34:09|0.0082655
01:34:09|0.0082655
01:34:10|0.0082655
01:34:11|0.0082686
01:34:13|0.0082686
01:34:14|0.0082686
01:34:15|0.0082604
01:34:16|0.0082604
01:34:17|0.0082604
01:34:18|0.0082604
01:34:19|0.0082604
01:34:20|0.0082604
01:34:21|0.0082604
01:34:23|0.0082604
01:34:25|0.0082582
01:34:26|0.0082582
01:34:28|0.0082582
01:34:29|0.0082582
01:34:30|0.0082582
01:34:31|0.0082582
01:34:32|0.0082582
01:34:33|0.0082582
01:34:34|0.0082582
01:34:35|0.0082582
01:34:36|0.0082582
01:34:38|0.0082582
01:34:39|0.0082582
01:34:39|0.0082582
01:34:41|0.0082582
01:34:42|0.0082582
01:34:43|0.0082582
01:34:44|0.0082582
01:34:45|0.0082582
01:34:47|0.0082582
01:34:48|0.0082582
01:34:49|0.0082582
01:34:50|0.0082633
01:34:51|0.0082633
01:34:52|0.0082633
01:34:53|0.0082633
01:34:54|0.0082633
01:34:55|0.0082633
01:34:55|0.0082633
01:34:57|0.0082633
01:34:57|0.0082633
01:34:58|0.0082719
01:35:00|0.0082719
01:35:01|0.0082719
01:35:03|0.0082719
01:35:03|0.0082719
01:35:04|0.0082719
01:35:06|0.0082663
01:35:06|0.0082717
01:35:07|0.0082717
01:35:08|0.0082717
01:35:10|0.0082717
01:35:10|0.0082717
01:35:11|0.0082717
01:35:12|0.0082717
01:35:13|0.0082717
01:35:14|0.0082717
01:35:16|0.0082717
01:35:16|0.0082579
01:35:17|0.0082579
01:35:18|0.0082579
01:35:19|0.0082551
01:35:21|0.0082551
01:35:22|0.0082551
01:35:24|0.0082551
01:35:24|0.0082551
01:35:25|0.0082551
01:35:27|0.0082551
01:35:28|0.0082551
01:35:29|0.0082551
01:35:30|0.0082551
01:35:31|0.0082551
01:35:33|0.0082551
01:35:33|0.008238
01:35:35|0.008238
01:35:36|0.008238
01:35:37|0.008238
01:35:38|0.008238
01:35:39|0.008238
01:35:41|0.008238
01:35:41|0.008238
01:35:42|0.008238
01:35:44|0.008238
01:35:44|0.008238
01:35:45|0.008238
01:35:47|0.008238
01:35:47|0.008238
01:35:48|0.008238
01:35:50|0.008238
01:35:50|0.008238
01:35:52|0.008238
01:35:53|0.008238
01:35:54|0.008238
01:35:55|0.008238
01:35:56|0.008238
01:35:57|0.008238
01:35:58|0.008238
01:35:59|0.0082513
01:36:00|0.0082513
01:36:01|0.0082513
01:36:02|0.0082508
01:36:03|0.0082508
01:36:04|0.0082508
01:36:05|0.0082508
01:36:06|0.0082508
01:36:08|0.0082508
01:36:08|0.0082508
01:36:09|0.0082508
01:36:11|0.0082508
01:36:11|0.0082508
01:36:12|0.0082508
01:36:13|0.0082508
01:36:15|0.0082508
01:36:16|0.0082581
01:36:17|0.0082581
01:36:18|0.0082581
01:36:19|0.0082506
01:36:20|0.0082487
01:36:21|0.0082487
01:36:22|0.0082487
01:36:24|0.0082487
01:36:25|0.008251
01:36:27|0.008251
01:36:28|0.008251
01:36:29|0.008251
01:36:30|0.008251
01:36:32|0.008251
01:36:33|0.008251
01:36:34|0.008251
01:36:35|0.008251
01:36:36|0.008251
01:36:37|0.008251
01:36:38|0.008251
01:36:40|0.008251
01:36:40|0.008251
01:36:42|0.008251
01:36:43|0.008251
01:36:44|0.008251
01:36:45|0.008251
01:36:46|0.008251
01:36:47|0.008251
01:36:48|0.008251
01:36:49|0.008251
01:36:50|0.008251
01:36:52|0.008251
01:36:52|0.008251
01:36:54|0.008251
01:36:54|0.008251
01:36:56|0.008251
01:36:56|0.008251
01:36:58|0.0082328
01:36:58|0.00823
01:37:00|0.00823
01:37:00|0.00823
01:37:02|0.00823
01:37:03|0.00823
01:37:03|0.00823
01:37:05|0.00823
01:37:06|0.00823
01:37:07|0.00823
01:37:08|0.008225
01:37:08|0.008225
01:37:09|0.008225
01:37:10|0.008225
01:37:12|0.008225
01:37:13|0.008225
01:37:14|0.008225
01:37:15|0.008225
01:37:16|0.008225
01:37:17|0.008225
01:37:18|0.008225
01:37:19|0.008225
01:37:20|0.008225
01:37:21|0.008225
01:37:22|0.008225
01:37:23|0.008225
01:37:24|0.008225
01:37:26|0.008225
01:37:28|0.008225
01:37:28|0.008225
01:37:29|0.008225
01:37:31|0.008225
01:37:31|0.008225
01:37:33|0.008225
01:37:34|0.008225
01:37:36|0.008225
01:37:36|0.008225
01:37:38|0.008225
01:37:39|0.008225
01:37:40|0.008225
01:37:41|0.008225
01:37:41|0.008225
01:37:43|0.008225
01:37:44|0.008225
01:37:45|0.008225
01:37:47|0.008225
01:37:48|0.008225
01:37:48|0.008225
01:37:49|0.008225
01:37:52|0.008225
01:37:52|0.008225
01:37:54|0.008225
01:37:54|0.008225
01:37:55|0.008225
01:37:56|0.008225
01:37:58|0.008225
01:37:58|0.008225
01:37:59|0.008225
01:38:01|0.008225
01:38:01|0.008225
01:38:03|0.008225
01:38:03|0.008225
01:38:04|0.008225
01:38:06|0.008225
01:38:07|0.008225
01:38:07|0.008225
01:38:09|0.008225
01:38:09|0.008225
01:38:10|0.008225
01:38:12|0.008225
01:38:12|0.008225
01:38:14|0.008225
01:38:15|0.008225
01:38:15|0.008225
01:38:16|0.008225
01:38:18|0.008225
01:38:19|0.008225
01:38:21|0.008215
01:38:21|0.008215
01:38:22|0.008215
01:38:23|0.008215
01:38:24|0.008215
01:38:26|0.008215
01:38:27|0.008215
01:38:29|0.008215
01:38:30|0.008215
01:38:31|0.008215
01:38:32|0.008215
01:38:33|0.008215
01:38:34|0.008215
01:38:35|0.008215
01:38:36|0.008215
01:38:38|0.008215
01:38:39|0.008215
01:38:40|0.008215
01:38:40|0.008215
01:38:41|0.008215
01:38:42|0.008215
01:38:45|0.008215
01:38:47|0.008215
01:38:47|0.008215
01:38:48|0.008215
01:38:50|0.008215
01:38:51|0.008215
01:38:52|0.008215
01:38:52|0.008215
01:38:54|0.008215
01:38:54|0.008215
01:38:56|0.008215
01:38:57|0.008215
01:38:58|0.008215
01:39:00|0.008215
01:39:00|0.008215
01:39:02|0.008215
01:39:03|0.008215
01:39:03|0.008215
01:39:05|0.008215
01:39:06|0.008215
01:39:07|0.0082272
01:39:08|0.0082272
01:39:09|0.0082272
01:39:10|0.0082272
01:39:11|0.0082272
01:39:12|0.0082272
01:39:14|0.0082272
01:39:14|0.0082272
01:39:15|0.0082272
01:39:17|0.0082272
01:39:18|0.0082272
01:39:18|0.0082272
01:39:19|0.0082272
01:39:20|0.0082272
01:39:22|0.0082272
01:39:22|0.0082272
01:39:24|0.0082272
01:39:24|0.0082272
01:39:25|0.0082272
01:39:27|0.0082272
01:39:29|0.0082272
01:39:30|0.0082272
01:39:32|0.0082272
01:39:33|0.0082272
01:39:34|0.0082272
01:39:35|0.0082272
01:39:37|0.0082272
01:39:38|0.0082272
01:39:39|0.0082272
01:39:39|0.0082272
01:39:41|0.0082272
01:39:41|0.0082272
01:39:43|0.0082272
01:39:43|0.0082272
01:39:45|0.0082272
01:39:46|0.0082272
01:39:48|0.0082272
01:39:48|0.0082272
01:39:50|0.0082272
01:39:51|0.0082272
01:39:51|0.0082272
01:39:53|0.0082272
01:39:53|0.0082272
01:39:55|0.0082272
01:39:55|0.0082272
01:39:56|0.0082272
01:39:58|0.0082272
01:39:59|0.0082272
01:40:00|0.0082272
01:40:01|0.0082272
01:40:02|0.0082272
01:40:03|0.0082272
01:40:04|0.0082272
01:40:05|0.0082272
01:40:06|0.0082272
01:40:07|0.0082272
01:40:08|0.0082272
01:40:09|0.0082272
01:40:10|0.0082272
01:40:11|0.0082272
01:40:13|0.0082272
01:40:14|0.0082272
01:40:14|0.0082272
01:40:16|0.0082272
01:40:16|0.0082272
01:40:17|0.0082272
01:40:18|0.0082272
01:40:19|0.0082272
01:40:20|0.0082272
01:40:22|0.0082272
01:40:22|0.0082272
01:40:24|0.0082272
01:40:25|0.0082272
01:40:25|0.0082272
01:40:27|0.0082272
01:40:28|0.0082272
01:40:30|0.0082272
01:40:32|0.0082272
01:40:32|0.0082272
01:40:33|0.0082272
01:40:34|0.0082272
01:40:36|0.0082272
01:40:37|0.0082272
01:40:39|0.0082272
01:40:40|0.0082272
01:40:41|0.0082272
01:40:42|0.0082272
01:40:43|0.0082272
01:40:44|0.0082272
01:40:45|0.0082272
01:40:46|0.0082272
01:40:48|0.0082272
01:40:48|0.0082272
01:40:49|0.0082272
01:40:51|0.0082272
01:40:52|0.0082272
01:40:54|0.0082272
01:40:54|0.0082272
01:40:55|0.0082272
01:40:56|0.00821
01:40:58|0.00821
01:41:00|0.00821
01:41:00|0.00821
01:41:01|0.00821
01:41:03|0.00821
01:41:04|0.00821
01:41:05|0.00821
01:41:06|0.00821
01:41:07|0.00821
01:41:08|0.00821
01:41:09|0.0082
01:41:09|0.0082
01:41:11|0.0082
01:41:11|0.0082
01:41:13|0.0082
01:41:14|0.00818
01:41:14|0.00818
01:41:16|0.00818
01:41:16|0.00818
01:41:17|0.00818
01:41:19|0.00818
01:41:20|0.00818
01:41:21|0.00818
01:41:22|0.00818
01:41:23|0.00818
01:41:24|0.0081856
01:41:26|0.0081856
01:41:26|0.0081856
01:41:27|0.0081856
01:41:29|0.0081856
01:41:31|0.0081856
01:41:32|0.0081856
01:41:33|0.0081856
01:41:34|0.0081856
01:41:35|0.0081856
01:41:36|0.0081856
01:41:38|0.0081856
01:41:38|0.0081856
01:41:39|0.0081856
01:41:40|0.0081856
01:41:41|0.0081856
01:41:43|0.0081856
01:41:43|0.0081856
01:41:44|0.0081856
01:41:46|0.0081856
01:41:47|0.0081856
01:41:47|0.0081856
01:41:49|0.0081856
01:41:50|0.0081856
01:41:51|0.0081841
01:41:52|0.0081841
01:41:53|0.0081841
01:41:54|0.0081841
01:41:55|0.0081841
01:41:56|0.0081841
01:41:57|0.0081841
01:41:59|0.0081841
01:41:59|0.0081841
01:42:00|0.0081841
01:42:01|0.0081841
01:42:02|0.0081841
01:42:04|0.0081841
01:42:05|0.0081841
01:42:06|0.0081841
01:42:07|0.0081841
01:42:08|0.0081841
01:42:09|0.0081841
01:42:11|0.0081841
01:42:12|0.0081841
01:42:13|0.0081841
01:42:14|0.0081841
01:42:15|0.0081841
01:42:16|0.0081841
01:42:16|0.0081841
01:42:17|0.0081841
01:42:19|0.0081841
01:42:20|0.0081841
01:42:21|0.0081841
01:42:22|0.0081841
01:42:23|0.0081841
01:42:24|0.0081841
01:42:25|0.0081841
01:42:26|0.0081841
01:42:28|0.0081841
01:42:29|0.0081841
01:42:31|0.0081841
01:42:32|0.0081841
01:42:34|0.0081841
01:42:35|0.0081841
01:42:36|0.0081841
01:42:37|0.0081841
01:42:38|0.0081841
01:42:39|0.0081841
01:42:40|0.0081841
01:42:41|0.0081841
01:42:42|0.0081841
01:42:44|0.0081841
01:42:45|0.0081841
01:42:46|0.0081841
01:42:46|0.0081841
01:42:48|0.0081841
01:42:49|0.0081841
01:42:50|0.0081841
01:42:52|0.0081841
01:42:52|0.0081841
01:42:53|0.0081841
01:42:55|0.0081841
01:42:55|0.0081777
01:42:56|0.0081777
01:42:57|0.0081777
01:42:58|0.0081777
01:42:59|0.0081777
01:43:01|0.0081777
01:43:01|0.0081777
01:43:03|0.0081777
01:43:04|0.0081777
01:43:04|0.0081777
01:43:06|0.0081777
01:43:08|0.0081777
01:43:08|0.0081777
01:43:09|0.0081777
01:43:10|0.0081777
01:43:11|0.0081777
01:43:12|0.0081777
01:43:13|0.0081777
01:43:14|0.0081777
01:43:15|0.0081777
01:43:17|0.0081777
01:43:18|0.0081777
01:43:18|0.0081615
01:43:20|0.0081615
01:43:21|0.0081603
01:43:21|0.0081603
01:43:22|0.008157
01:43:24|0.008157
01:43:25|0.008157
01:43:25|0.008157
01:43:27|0.008157
01:43:28|0.008157
01:43:28|0.008157
01:43:30|0.008157
01:43:32|0.008157
01:43:33|0.008157
01:43:35|0.008157
01:43:36|0.0081617
01:43:37|0.0081617
01:43:38|0.0081617
01:43:38|0.0081617
01:43:40|0.0081617
01:43:40|0.0081617
01:43:41|0.0081617
01:43:43|0.0081617
01:43:44|0.0081617
01:43:45|0.0081617
01:43:46|0.0081617
01:43:47|0.0081617
01:43:48|0.0081617
01:43:49|0.0081617
01:43:50|0.0081617
01:43:51|0.0081617
01:43:52|0.0081617
01:43:53|0.0081617
01:43:54|0.0081617
01:43:55|0.0081617
01:43:57|0.0081617
01:43:58|0.0081617
01:43:58|0.0081617
01:44:00|0.0081617
01:44:00|0.0081617
01:44:02|0.0081617
01:44:03|0.0081617
01:44:04|0.0081617
01:44:05|0.0081617
01:44:06|0.0081617
01:44:08|0.0081617
01:44:09|0.0081617
01:44:10|0.0081617
01:44:11|0.0081617
01:44:12|0.0081617
01:44:13|0.0081617
01:44:15|0.0081617
01:44:15|0.0081707
01:44:17|0.0081707
01:44:19|0.0081707
01:44:19|0.0081707
01:44:20|0.0081707
01:44:21|0.0081707
01:44:22|0.0081707
01:44:23|0.0081707
01:44:24|0.0081707
01:44:25|0.0081707
01:44:26|0.0081707
01:44:27|0.0081707
01:44:29|0.0081707
01:44:29|0.0081707
01:44:30|0.0081707
01:44:32|0.0081707
01:44:34|0.0081707
01:44:36|0.0081707
01:44:36|0.0081707
01:44:38|0.0081707
01:44:38|0.0081707
01:44:39|0.0081707
01:44:41|0.0081707
01:44:42|0.0081707
01:44:43|0.0081707
01:44:44|0.0081707
01:44:46|0.0081707
01:44:47|0.0081707
01:44:48|0.0081707
01:44:49|0.0081707
01:44:49|0.0081707
01:44:51|0.0081707
01:44:52|0.0081707
01:44:53|0.0081707
01:44:54|0.0081707
01:44:55|0.0081707
01:44:55|0.0081707
01:44:57|0.0081707
01:44:59|0.0081707
01:45:00|0.0081707
01:45:01|0.0081707
01:45:01|0.0081707
01:45:02|0.0081707
01:45:04|0.0081707
01:45:04|0.0081707
01:45:05|0.0081707
01:45:06|0.0081707
01:45:08|0.0081707
01:45:08|0.0081707
01:45:10|0.0081707
01:45:10|0.0081707
01:45:11|0.0081707
01:45:13|0.0081707
01:45:14|0.0081707
01:45:15|0.0081707
01:45:15|0.0081707
01:45:17|0.0081707
01:45:18|0.0081707
01:45:18|0.0081707
01:45:20|0.0081707
01:45:20|0.0081707
01:45:21|0.0081707
01:45:23|0.0081707
01:45:24|0.0081707
01:45:24|0.0081707
01:45:26|0.0081707
01:45:26|0.0081707
01:45:28|0.0081707
01:45:29|0.0081707
01:45:30|0.0081877
01:45:31|0.0081877
01:45:32|0.0081877
01:45:33|0.0081877
01:45:35|0.0081877
01:45:37|0.0081877
01:45:38|0.0081877
01:45:39|0.0081877
01:45:39|0.0081974
01:45:41|0.0081974
01:45:42|0.0081974
01:45:43|0.0081974
01:45:45|0.0081974
01:45:45|0.0081974
01:45:46|0.0081974
01:45:47|0.0081974
01:45:49|0.0081974
01:45:50|0.0081974
01:45:51|0.0081974
01:45:52|0.0081974
01:45:54|0.0081974
01:45:54|0.0081974
01:45:55|0.0081974
01:45:56|0.0081974
01:45:57|0.0081974
01:45:58|0.0081974
01:46:00|0.0081974
01:46:01|0.0081974
01:46:01|0.0081974
01:46:03|0.0081974
01:46:03|0.0081974
01:46:05|0.0082021
01:46:06|0.0082021
01:46:07|0.0082021
01:46:08|0.0082021
01:46:09|0.0082021
01:46:10|0.0082139
01:46:11|0.0082139
01:46:12|0.0082139
01:46:13|0.0082139
01:46:14|0.0082139
01:46:16|0.0082139
01:46:17|0.0082139
01:46:18|0.0082139
01:46:19|0.0082139
01:46:20|0.0082139
01:46:21|0.0082139
01:46:22|0.0082139
01:46:23|0.0082139
01:46:24|0.0082139
01:46:25|0.0082139
01:46:26|0.0082139
01:46:27|0.0082139
01:46:28|0.0082239
01:46:29|0.0082239
01:46:30|0.0082239
01:46:31|0.0082239
01:46:33|0.0082239
01:46:34|0.0082239
01:46:35|0.0082239
01:46:36|0.0082239
01:46:38|0.0082239
01:46:40|0.0082239
01:46:40|0.0082239
01:46:42|0.0082239
01:46:44|0.0082239
01:46:44|0.0082239
01:46:45|0.0082239
01:46:46|0.0082239
01:46:47|0.0082239
01:46:48|0.0082239
01:46:50|0.0082261
01:46:51|0.0082261
01:46:52|0.0082261
01:46:53|0.0082261
01:46:55|0.0082261
01:46:55|0.0082261
01:46:56|0.0082261
01:46:57|0.0082261
01:46:58|0.0082261
01:46:59|0.0082261
01:47:00|0.0082261
01:47:01|0.0082261
01:47:03|0.0082261
01:47:04|0.0082261
01:47:05|0.0082261
01:47:05|0.0082261
01:47:07|0.0082261
01:47:09|0.0082261
01:47:10|0.0082216
01:47:10|0.0082216
01:47:11|0.0082216
01:47:13|0.0082216
01:47:13|0.0082216
01:47:14|0.0082216
01:47:16|0.0082216
01:47:17|0.0082216
01:47:17|0.0082216
01:47:19|0.0082216
01:47:19|0.0082216
01:47:21|0.0082216
01:47:21|0.0082207
01:47:22|0.0082207
01:47:24|0.0082207
01:47:25|0.0082207
01:47:26|0.0082207
01:47:27|0.0082207
01:47:28|0.0082207
01:47:30|0.0082207
01:47:30|0.0082207
01:47:31|0.0082207
01:47:32|0.0082207
01:47:33|0.0082207
01:47:35|0.0082207
01:47:37|0.0082207
01:47:39|0.0082207
01:47:40|0.0082207
01:47:41|0.0082207
01:47:42|0.0082207
01:47:43|0.0082207
01:47:44|0.0082207
01:47:44|0.0082207
01:47:46|0.0082207
01:47:47|0.0082207
01:47:48|0.0082207
01:47:49|0.0082207
01:47:50|0.0082207
01:47:52|0.0082207
01:47:53|0.0082207
01:47:55|0.0082207
01:47:56|0.0082207
01:47:56|0.0082207
01:47:58|0.0082207
01:47:59|0.0082207
01:47:59|0.0082207
01:48:01|0.0082207
01:48:01|0.0082207
01:48:03|0.0082207
01:48:04|0.0082207
01:48:05|0.0082207
01:48:06|0.0082207
01:48:06|0.0082207
01:48:07|0.0082207
01:48:09|0.0082207
01:48:09|0.0082207
01:48:11|0.0082207
01:48:12|0.0082207
01:48:13|0.0082207
01:48:14|0.0082207
01:48:15|0.0082207
01:48:16|0.0082207
01:48:17|0.0082207
01:48:18|0.0082207
01:48:19|0.0082207
01:48:21|0.0082207
01:48:21|0.0082207
01:48:22|0.0082207
01:48:24|0.0082207
01:48:24|0.0082207
01:48:26|0.0082207
01:48:26|0.0082207
01:48:28|0.0082207
01:48:28|0.0082207
01:48:30|0.0082207
01:48:31|0.0082207
01:48:32|0.0082207
01:48:32|0.0082207
01:48:33|0.0082207
01:48:35|0.0082207
01:48:37|0.0082117
01:48:37|0.0082117
01:48:38|0.0082117
01:48:39|0.0082117
01:48:41|0.0082117
01:48:41|0.0082117
01:48:43|0.0082117
01:48:44|0.0082117
01:48:45|0.0082117
01:48:45|0.0082117
01:48:46|0.0082117
01:48:48|0.0082117
01:48:48|0.0082117
01:48:50|0.0082117
01:48:51|0.0082117
01:48:52|0.0082117
01:48:53|0.0082117
01:48:55|0.0082181
01:48:55|0.0082207
01:48:57|0.0082207
01:48:58|0.0082207
01:48:59|0.0082207
01:49:00|0.0082207
01:49:01|0.0082207
01:49:03|0.0082207
01:49:04|0.0082207
01:49:05|0.0082207
01:49:06|0.0082207
01:49:06|0.0082207
01:49:08|0.0082207
01:49:09|0.0082207
01:49:09|0.0082207
01:49:11|0.0082207
01:49:12|0.0082207
01:49:13|0.0082207
01:49:15|0.0082207
01:49:15|0.0082207
01:49:17|0.0082207
01:49:17|0.0082207
01:49:18|0.0082207
01:49:20|0.0082207
01:49:21|0.0082207
01:49:21|0.0082207
01:49:22|0.0082207
01:49:24|0.0082207
01:49:25|0.0082207
01:49:25|0.0082207
01:49:26|0.0082207
01:49:27|0.0082207
01:49:28|0.0082207
01:49:29|0.0082207
01:49:30|0.0082207
01:49:32|0.0082207
01:49:33|0.0082207
01:49:34|0.0082207
01:49:34|0.0082207
01:49:36|0.0082207
01:49:37|0.0082
01:49:38|0.0082
01:49:39|0.0082
01:49:40|0.0082
01:49:42|0.0082
01:49:43|0.0082
01:49:44|0.0082381
01:49:45|0.008234
01:49:46|0.008234
01:49:47|0.0082308
01:49:48|0.0082308
01:49:49|0.0082308
01:49:51|0.0082308
01:49:52|0.0082308
01:49:54|0.0082308
01:49:55|0.0082308
01:49:55|0.0082308
01:49:57|0.0082304
01:49:58|0.0082304
01:49:59|0.0082304
01:50:00|0.0082304
01:50:00|0.0082304
01:50:02|0.0082391
01:50:03|0.0082391
01:50:04|0.0082391
01:50:06|0.0082265
01:50:07|0.0082265
01:50:08|0.0082265
01:50:09|0.0082265
01:50:10|0.0082313
01:50:11|0.0082313
01:50:12|0.0082313
01:50:13|0.0082313
01:50:14|0.0082313
01:50:15|0.0082313
01:50:16|0.0082313
01:50:17|0.0082313
01:50:18|0.0082313
01:50:19|0.0082313
01:50:20|0.0082233
01:50:21|0.0082233
01:50:22|0.0082233
01:50:23|0.0082233
01:50:24|0.0082233
01:50:25|0.0082233
01:50:26|0.0082233
01:50:27|0.0082233
01:50:28|0.0082233
01:50:29|0.0082233
01:50:30|0.0082233
01:50:31|0.0082114
01:50:32|0.0082114
01:50:33|0.0082114
01:50:34|0.0082114
01:50:35|0.0082037
01:50:36|0.0082037
01:50:37|0.0082037
01:50:38|0.0082037
01:50:39|0.0082037
01:50:41|0.0082037
01:50:42|0.0082037
01:50:42|0.0082037
01:50:43|0.0082037
01:50:44|0.0082037
01:50:45|0.0082037
01:50:47|0.0082037
01:50:48|0.0082037
01:50:49|0.0082037
01:50:51|0.0082037
01:50:51|0.0082037
01:50:52|0.0082037
01:50:54|0.0082037
01:50:55|0.0082037
01:50:56|0.0082037
01:50:57|0.0082037
01:50:58|0.0082037
01:50:59|0.0082037
01:51:00|0.0082037
01:51:01|0.0082037
01:51:02|0.0082037
01:51:03|0.0082037
01:51:04|0.0082037
01:51:05|0.0082037
01:51:06|0.0082037
01:51:07|0.0082037
01:51:08|0.0081858
01:51:09|0.0081858
01:51:10|0.0081858
01:51:11|0.0081858
01:51:13|0.0081858
01:51:13|0.0081858
01:51:14|0.0081858
01:51:15|0.0081858
01:51:16|0.0081858
01:51:17|0.0081858
01:51:19|0.0081858
01:51:19|0.0081858
01:51:20|0.0081858
01:51:21|0.0081858
01:51:22|0.0081858
01:51:24|0.0081858
01:51:25|0.0081749
01:51:26|0.0081749
01:51:27|0.0081749
01:51:27|0.0081731
01:51:29|0.0081731
01:51:30|0.0081731
01:51:31|0.0081731
01:51:32|0.0081731
01:51:33|0.0081731
01:51:34|0.0081731
01:51:35|0.0081692
01:51:36|0.0081692
01:51:37|0.0081692
01:51:38|0.0081692
01:51:40|0.0081692
01:51:40|0.0081692
01:51:42|0.0081692
01:51:43|0.0081692
01:51:45|0.0081692
01:51:46|0.0081692
01:51:47|0.0081692
01:51:47|0.0081692
01:51:49|0.0081692
01:51:49|0.0081692
01:51:50|0.008155
01:51:52|0.0081528
01:51:53|0.0081528
01:51:54|0.0081528
01:51:55|0.008152
01:51:55|0.008152
01:51:57|0.008152
01:51:58|0.008152
01:51:58|0.0081536
01:52:00|0.0081536
01:52:01|0.0081536
01:52:02|0.0081536
01:52:03|0.0081444
01:52:04|0.0081444
01:52:05|0.0081444
01:52:06|0.0081444
01:52:07|0.0081444
01:52:08|0.0081444
01:52:09|0.0081428
01:52:10|0.0081428
01:52:11|0.0081428
01:52:12|0.0081428
01:52:13|0.0081386
01:52:14|0.0081386
01:52:15|0.0081326
01:52:16|0.0081326
01:52:17|0.0081326
01:52:18|0.0081326
01:52:19|0.0081189
01:52:20|0.0081189
01:52:21|0.0081189
01:52:22|0.0081189
01:52:23|0.0081189
01:52:24|0.0081189
01:52:25|0.0081189
01:52:26|0.0081189
01:52:27|0.0081189
01:52:29|0.0081189
01:52:29|0.0081189
01:52:30|0.0081189
01:52:31|0.0081189
01:52:32|0.0081189
01:52:34|0.0081189
01:52:34|0.0081189
01:52:35|0.0081189
01:52:36|0.0081189
01:52:37|0.0081189
01:52:39|0.0081189
01:52:39|0.0081189
01:52:41|0.0081189
01:52:42|0.0081189
01:52:44|0.0081189
01:52:44|0.0081189
01:52:46|0.0081189
01:52:47|0.0081189
01:52:48|0.0081189
01:52:49|0.0081189
01:52:50|0.0081189
01:52:50|0.0081189
01:52:52|0.0081189
01:52:53|0.0081189
01:52:54|0.0081189
01:52:55|0.0081189
01:52:56|0.0081189
01:52:57|0.0081189
01:52:59|0.0081189
01:53:00|0.0081189
01:53:00|0.0081189
01:53:01|0.0081189
01:53:03|0.0081189
01:53:03|0.0081189
01:53:05|0.0081189
01:53:06|0.0081189
01:53:07|0.0081189
01:53:08|0.0081189
01:53:09|0.0081189
01:53:10|0.0081189
01:53:11|0.0081189
01:53:12|0.0081189
01:53:13|0.0081189
01:53:14|0.0081386
01:53:15|0.0081386
01:53:17|0.0081386
01:53:17|0.0081464
01:53:18|0.0081464
01:53:20|0.0081464
01:53:20|0.0081464
01:53:22|0.0081464
01:53:22|0.0081464
01:53:23|0.0081464
01:53:25|0.0081464
01:53:26|0.0081464
01:53:27|0.0081464
01:53:28|0.0081464
01:53:29|0.0081464
01:53:30|0.0081464
01:53:31|0.0081589
01:53:32|0.0081589
01:53:33|0.0081589
01:53:34|0.0081589
01:53:35|0.0081589
01:53:36|0.0081589
01:53:38|0.0081589
01:53:39|0.0081589
01:53:40|0.0081589
01:53:42|0.0081589
01:53:43|0.0081589
01:53:44|0.0081589
01:53:45|0.0081589
01:53:46|0.0081589
01:53:47|0.0081589
01:53:48|0.0081589
01:53:49|0.0081589
01:53:50|0.0081589
01:53:51|0.0081589
01:53:52|0.0081589
01:53:54|0.0081589
01:53:55|0.0081589
01:53:55|0.0081589
01:53:56|0.0081589
01:53:58|0.0081589
01:53:58|0.0081589
01:53:59|0.0081589
01:54:01|0.0081589
01:54:01|0.0081589
01:54:03|0.0081589
01:54:04|0.0081589
01:54:05|0.0081589
01:54:06|0.0081589
01:54:06|0.0081589
01:54:07|0.0081589
01:54:08|0.0081589
01:54:10|0.0081589
01:54:11|0.0081589
01:54:12|0.0081589
01:54:13|0.0081589
01:54:14|0.0081589
01:54:15|0.0081589
01:54:16|0.0081589
01:54:17|0.0081589
01:54:18|0.0081589
01:54:19|0.0081589
01:54:20|0.0081589
01:54:21|0.0081589
01:54:22|0.0081589
01:54:23|0.0081589
01:54:25|0.0081589
01:54:25|0.0081589
01:54:27|0.0081589
01:54:28|0.0081589
01:54:28|0.0081589
01:54:29|0.0081589
01:54:31|0.0081589
01:54:31|0.0081589
01:54:33|0.0081345
01:54:34|0.0081257
01:54:34|0.0081257
01:54:36|0.0081257
01:54:36|0.0081257
01:54:37|0.0081257
01:54:38|0.0081257
01:54:39|0.0081257
01:54:41|0.0081257
01:54:41|0.0081257
01:54:43|0.0081257
01:54:44|0.0081257
01:54:46|0.0081257
01:54:47|0.0081257
01:54:48|0.0081257
01:54:49|0.0081257
01:54:51|0.0081257
01:54:51|0.0081257
01:54:53|0.0081257
01:54:53|0.0081257
01:54:56|0.0081409
01:54:57|0.0081409
01:54:58|0.0081409
01:54:58|0.0081409
01:55:00|0.0081409
01:55:01|0.0081409
01:55:02|0.0081409
01:55:03|0.0081409
01:55:04|0.0081409
01:55:05|0.0081409
01:55:06|0.0081402
01:55:07|0.0081402
01:55:08|0.0081402
01:55:09|0.0081402
01:55:10|0.0081402
01:55:11|0.0081402
01:55:13|0.0081402
01:55:13|0.0081402
01:55:15|0.0081402
01:55:15|0.0081402
01:55:16|0.0081402
01:55:17|0.0081402
01:55:19|0.0081402
01:55:19|0.0081402
01:55:21|0.0081402
01:55:22|0.0081402
01:55:23|0.0081402
01:55:24|0.0081402
01:55:25|0.0081402
01:55:26|0.0081402
01:55:27|0.0081402
01:55:29|0.0081402
01:55:29|0.0081402
01:55:30|0.0081287
01:55:31|0.0081287
01:55:33|0.0081287
01:55:34|0.0081287
01:55:34|0.0081287
01:55:35|0.0081287
01:55:36|0.0081287
01:55:37|0.0081287
01:55:39|0.0081332
01:55:39|0.0081332
01:55:41|0.0081332
01:55:42|0.0081332
01:55:42|0.0081332
01:55:45|0.0081332
01:55:46|0.0081424
01:55:47|0.0081424
01:55:48|0.0081424
01:55:50|0.0081424
01:55:51|0.0081424
01:55:52|0.0081424
01:55:53|0.0081424
01:55:54|0.0081424
01:55:55|0.0081499
01:55:56|0.0081499
01:55:57|0.0081499
01:55:58|0.0081499
01:55:59|0.0081499
01:56:00|0.0081499
01:56:01|0.0081499
01:56:02|0.0081499
01:56:03|0.0081499
01:56:04|0.0081499
01:56:05|0.0081499
01:56:06|0.0081499
01:56:07|0.0081499
01:56:08|0.0081499
01:56:09|0.0081499
01:56:11|0.0081517
01:56:11|0.0081517
01:56:12|0.0081517
01:56:14|0.0081517
01:56:14|0.0081517
01:56:16|0.0081517
01:56:16|0.0081517
01:56:18|0.0081517
01:56:19|0.0081517
01:56:20|0.0081517
01:56:20|0.0081517
01:56:21|0.0081517
01:56:23|0.0081517
01:56:24|0.0081517
01:56:25|0.0081517
01:56:26|0.0081517
01:56:27|0.0081517
01:56:29|0.0081517
01:56:29|0.0081517
01:56:30|0.0081517
01:56:31|0.0081517
01:56:32|0.0081517
01:56:33|0.0081517
01:56:34|0.0081517
01:56:36|0.0081517
01:56:37|0.0081517
01:56:38|0.0081517
01:56:39|0.0081517
01:56:40|0.0081517
01:56:41|0.0081517
01:56:42|0.0081517
01:56:43|0.0081517
01:56:45|0.0081517
01:56:47|0.0081517
01:56:48|0.0081517
01:56:50|0.0081517
01:56:51|0.0081517
01:56:52|0.0081517
01:56:53|0.0081517
01:56:54|0.0081517
01:56:56|0.0081517
01:56:57|0.0081517
01:56:57|0.0081517
01:56:59|0.0081517
01:56:59|0.0081517
01:57:01|0.0081517
01:57:02|0.0081517
01:57:03|0.0081517
01:57:03|0.0081517
01:57:04|0.0081517
01:57:05|0.0081517
01:57:07|0.0081517
01:57:07|0.0081517
01:57:09|0.0081517
01:57:10|0.0081517
01:57:11|0.0081517
01:57:12|0.0081517
01:57:13|0.0081517
01:57:14|0.0081517
01:57:15|0.0081517
01:57:16|0.0081517
01:57:18|0.0081517
01:57:18|0.0081517
01:57:19|0.0081517
01:57:21|0.0081517
01:57:22|0.0081517
01:57:23|0.0081517
01:57:23|0.0081517
01:57:25|0.0081517
01:57:26|0.0081517
01:57:28|0.0081517
01:57:29|0.0081517
01:57:30|0.0081517
01:57:32|0.0081517
01:57:33|0.0081517
01:57:34|0.0081517
01:57:35|0.0081517
01:57:36|0.0081517
01:57:37|0.0081517
01:57:38|0.0081517
01:57:39|0.0081517
01:57:40|0.0081517
01:57:41|0.0081517
01:57:43|0.0081517
01:57:43|0.0081517
01:57:46|0.0081712
01:57:46|0.0081712
01:57:48|0.0081712
01:57:49|0.0081712
01:57:51|0.0081712
01:57:52|0.0081712
01:57:53|0.0081712
01:57:53|0.0081712
01:57:55|0.0081712
01:57:57|0.0081712
01:57:58|0.0081712
01:57:59|0.0081712
01:58:00|0.0081712
01:58:01|0.0081712
01:58:02|0.0081712
01:58:04|0.0081712
01:58:05|0.0081712
01:58:05|0.0081712
01:58:07|0.0081712
01:58:07|0.0081712
01:58:09|0.0081712
01:58:10|0.0081712
01:58:11|0.0081712
01:58:12|0.0081712
01:58:13|0.0081712
01:58:15|0.0081712
01:58:16|0.0081712
01:58:17|0.0081712
01:58:18|0.0081712
01:58:19|0.0081712
01:58:20|0.0081712
01:58:21|0.0081712
01:58:23|0.0081712
01:58:23|0.0081712
01:58:24|0.0081712
01:58:26|0.0081712
01:58:27|0.0081712
01:58:28|0.0081712
01:58:29|0.0081712
01:58:30|0.0081712
01:58:30|0.0081712
01:58:32|0.0081712
01:58:33|0.0081712
01:58:34|0.0081712
01:58:35|0.0081712
01:58:36|0.0081712
01:58:37|0.0081712
01:58:38|0.0081712
01:58:39|0.0081712
01:58:40|0.0081712
01:58:42|0.0081712
01:58:42|0.0081712
01:58:43|0.0081712
01:58:44|0.0081712
01:58:46|0.0081712
01:58:47|0.0081712
01:58:48|0.0081712
01:58:49|0.0081712
01:58:50|0.0081712
01:58:51|0.0081712
01:58:53|0.0081712
01:58:53|0.0081712
01:58:55|0.0081712
01:58:55|0.0081712
01:58:56|0.0081712
01:58:58|0.0081712
01:58:59|0.0081712
01:58:59|0.0081712
01:59:00|0.0081712
01:59:01|0.0081712
01:59:03|0.0081712
01:59:03|0.0081712
01:59:05|0.0081712
01:59:07|0.0081712
01:59:08|0.0081712
01:59:09|0.0081712
01:59:10|0.0081712
01:59:11|0.0081712
01:59:11|0.0081712
01:59:13|0.0081712
01:59:14|0.0081712
01:59:15|0.0081712
01:59:16|0.0081712
01:59:17|0.0081712
01:59:19|0.0081712
01:59:20|0.0081712
01:59:21|0.0081712
01:59:22|0.0081712
01:59:22|0.0081712
01:59:23|0.0081712
01:59:25|0.0081712
01:59:26|0.0081712
01:59:26|0.0081712
01:59:27|0.0081712
01:59:29|0.0081712
01:59:29|0.0081712
01:59:31|0.0081712
01:59:32|0.0081712
01:59:33|0.0081712
01:59:34|0.0081712
01:59:35|0.0081712
01:59:36|0.0081712
01:59:36|0.0081712
01:59:37|0.0081712
01:59:39|0.0081712
01:59:39|0.0081712
01:59:41|0.0081712
01:59:42|0.0081712
01:59:43|0.0081712
01:59:44|0.0081712
01:59:45|0.0081712
01:59:46|0.0081712
01:59:47|0.0081712
01:59:49|0.0081712
01:59:51|0.0081712
01:59:52|0.0081712
01:59:53|0.0081712
01:59:54|0.0081712
01:59:55|0.0081712
01:59:56|0.0081679
01:59:57|0.0081679
01:59:57|0.0081679
01:59:59|0.0081679
02:00:00|0.0081679
02:00:00|0.0081662
02:00:02|0.0081662
02:00:03|0.0081662
02:00:03|0.0081662
02:00:06|0.0081662
02:00:07|0.0081662
02:00:09|0.0081662
02:00:10|0.0081662
02:00:10|0.0081662
02:00:12|0.0081662
02:00:13|0.0081662
02:00:14|0.0081662
02:00:15|0.0081662
02:00:15|0.0081662
02:00:17|0.0081662
02:00:17|0.0081662
02:00:19|0.0081662
02:00:19|0.0081662
02:00:21|0.0081662
02:00:21|0.0081662
02:00:23|0.0081662
02:00:24|0.0081662
02:00:25|0.0081662
02:00:26|0.0081662
02:00:27|0.0081662
02:00:28|0.0081662
02:00:29|0.0081662
02:00:30|0.0081662
02:00:31|0.0081662
02:00:32|0.0081468
02:00:33|0.0081468
02:00:34|0.0081468
02:00:35|0.0081468
02:00:36|0.0081468
02:00:38|0.0081468
02:00:38|0.0081468
02:00:39|0.0081468
02:00:40|0.0081468
02:00:41|0.0081468
02:00:42|0.0081468
02:00:43|0.0081468
02:00:44|0.0081468
02:00:46|0.0081468
02:00:46|0.0081468
02:00:48|0.0081468
02:00:49|0.0081468
02:00:50|0.0081468
02:00:53|0.0081497
02:00:54|0.0081497
02:00:55|0.0081497
02:00:56|0.0081497
02:00:57|0.0081497
02:00:57|0.0081497
02:00:59|0.0081497
02:01:00|0.0081497
02:01:01|0.0081497
02:01:02|0.0081497
02:01:03|0.0081497
02:01:04|0.0081497
02:01:05|0.008155
02:01:07|0.008155
02:01:08|0.008155
02:01:09|0.008155
02:01:09|0.008155
02:01:11|0.008155
02:01:12|0.008155
02:01:12|0.008155
02:01:14|0.008155
02:01:15|0.008155
02:01:16|0.008155
02:01:17|0.008155
02:01:18|0.008155
02:01:19|0.008155
02:01:20|0.008155
02:01:21|0.008155
02:01:22|0.008155
02:01:23|0.008155
02:01:24|0.008155
02:01:25|0.008155
02:01:26|0.008155
02:01:27|0.008155
02:01:28|0.008155
02:01:29|0.008155
02:01:30|0.008155
02:01:31|0.008155
02:01:32|0.0081434
02:01:33|0.0081434
02:01:34|0.0081434
02:01:35|0.0081399
02:01:36|0.0081399
02:01:37|0.0081399
02:01:38|0.0081399
02:01:39|0.0081399
02:01:41|0.0081399
02:01:42|0.0081399
02:01:43|0.0081399
02:01:43|0.0081399
02:01:45|0.0081365
02:01:45|0.0081365
02:01:46|0.0081365
02:01:47|0.0081365
02:01:49|0.0081365
02:01:50|0.0081365
02:01:51|0.0081365
02:01:53|0.0081365
02:01:53|0.0081365
02:01:55|0.0081365
02:01:56|0.0081365
02:01:58|0.0081397
02:01:59|0.0081397
02:01:59|0.0081397
02:02:00|0.0081397
02:02:01|0.0081397
02:02:03|0.0081397
02:02:04|0.0081397
02:02:05|0.0081397
02:02:06|0.0081397
02:02:07|0.0081397
02:02:08|0.0081397
02:02:09|0.0081397
02:02:10|0.0081397
02:02:11|0.0081365
02:02:12|0.0081365
02:02:13|0.0081365
02:02:14|0.0081365
02:02:16|0.0081365
02:02:16|0.0081365
02:02:17|0.0081365
02:02:19|0.0081365
02:02:19|0.0081365
02:02:20|0.0081365
02:02:21|0.0081365
02:02:23|0.0081365
02:02:23|0.0081365
02:02:25|0.0081365
02:02:27|0.0081365
02:02:27|0.0081365
02:02:28|0.0081365
02:02:29|0.0081365
02:02:30|0.0081365
02:02:31|0.0081365
02:02:33|0.0081365
02:02:33|0.0081365
02:02:34|0.0081365
02:02:35|0.0081365
02:02:36|0.0081365
02:02:38|0.0081595
02:02:39|0.0081595
02:02:39|0.0081595
02:02:40|0.0081595
02:02:41|0.0081595
02:02:42|0.0081595
02:02:44|0.0081595
02:02:45|0.0081595
02:02:45|0.0081595
02:02:46|0.0081595
02:02:48|0.0081595
02:02:48|0.0081595
02:02:51|0.0081595
02:02:51|0.0081595
02:02:52|0.0081595
02:02:54|0.0081595
02:02:55|0.0081595
02:02:56|0.0081595
02:02:57|0.0081595
02:02:58|0.0081595
02:02:59|0.0081678
02:03:01|0.0081678
02:03:01|0.0081695
02:03:03|0.008161
02:03:03|0.008161
02:03:05|0.008161
02:03:06|0.008161
02:03:06|0.008161
02:03:08|0.008161
02:03:09|0.008161
02:03:10|0.0081434
02:03:11|0.0081434
02:03:12|0.0081434
02:03:13|0.0081434
02:03:14|0.0081434
02:03:16|0.0081434
02:03:17|0.0081434
02:03:18|0.0081434
02:03:19|0.0081434
02:03:20|0.0081434
02:03:20|0.0081434
02:03:22|0.0081434
02:03:23|0.0081434
02:03:24|0.0081539
02:03:25|0.0081539
02:03:26|0.0081539
02:03:27|0.0081539
02:03:28|0.0081539
02:03:29|0.0081539
02:03:30|0.0081539
02:03:31|0.0081539
02:03:32|0.0081406
02:03:34|0.0081406
02:03:34|0.0081406
02:03:35|0.0081406
02:03:36|0.0081406
02:03:37|0.0081406
02:03:38|0.0081406
02:03:40|0.0081406
02:03:41|0.0081406
02:03:41|0.0081406
02:03:42|0.0081406
02:03:43|0.0081406
02:03:44|0.0081406
02:03:45|0.0081406
02:03:46|0.0081406
02:03:48|0.0081406
02:03:49|0.0081406
02:03:50|0.0081406
02:03:51|0.0081406
02:03:52|0.0081406
02:03:52|0.0081406
02:03:53|0.0081406
02:03:55|0.0081406
02:03:56|0.0081406
02:03:57|0.0081499
02:03:58|0.0081499
02:03:59|0.0081499
02:04:00|0.0081499
02:04:02|0.0081499
02:04:03|0.0081499
02:04:03|0.0081499
02:04:05|0.0081499
02:04:06|0.0081499
02:04:07|0.0081499
02:04:08|0.0081499
02:04:09|0.0081499
02:04:10|0.0081499
02:04:11|0.0081499
02:04:13|0.008166
02:04:14|0.008166
02:04:15|0.008166
02:04:15|0.008166
02:04:16|0.008166
02:04:17|0.008166
02:04:19|0.0081682
02:04:21|0.0081682
02:04:22|0.0081682
02:04:22|0.0081682
02:04:24|0.0081682
02:04:25|0.0081682
02:04:25|0.0081682
02:04:27|0.0081682
02:04:28|0.0081682
02:04:29|0.0081652
02:04:30|0.0081652
02:04:32|0.0081652
02:04:33|0.0081652
02:04:34|0.0081652
02:04:35|0.0081652
02:04:35|0.0081652
02:04:36|0.0081652
02:04:38|0.0081652
02:04:39|0.0081652
02:04:39|0.0081652
02:04:40|0.0081679
02:04:42|0.0081679
02:04:43|0.0081679
02:04:43|0.0081679
02:04:45|0.0081679
02:04:45|0.0081679
02:04:46|0.0081679
02:04:47|0.0081679
02:04:49|0.0081679
02:04:50|0.0081679
02:04:50|0.0081679
02:04:53|0.0081679
02:04:53|0.0081679
02:04:54|0.0081679
02:04:55|0.0081679
02:04:56|0.0081679
02:04:58|0.0081679
02:04:59|0.0081679
02:04:59|0.0081679
02:05:01|0.0081679
02:05:02|0.0081679
02:05:03|0.0081679
02:05:04|0.0081679
02:05:05|0.0081679
02:05:06|0.0081679
02:05:07|0.0081679
02:05:08|0.0081679
02:05:09|0.0081679
02:05:11|0.0081679
02:05:11|0.0081679
02:05:13|0.0081679
02:05:14|0.0081679
02:05:15|0.0081679
02:05:15|0.0081679
02:05:17|0.0081679
02:05:17|0.0081679
02:05:19|0.0081679
02:05:20|0.0081679
02:05:22|0.0081679
02:05:22|0.0081679
02:05:23|0.0081679
02:05:24|0.0081679
02:05:25|0.0081679
02:05:26|0.0081679
02:05:27|0.0081679
02:05:29|0.0081679
02:05:30|0.0081679
02:05:31|0.0081679
02:05:32|0.0081679
02:05:33|0.0081679
02:05:33|0.0081679
02:05:34|0.0081679
02:05:35|0.0081679
02:05:37|0.0081679
02:05:38|0.0081679
02:05:39|0.0081679
02:05:40|0.0081679
02:05:41|0.0081679
02:05:42|0.0081679
02:05:43|0.0081679
02:05:44|0.0081679
02:05:45|0.0081679
02:05:46|0.0081679
02:05:47|0.0081679
02:05:48|0.0081679
02:05:49|0.0081679
02:05:50|0.0081673
02:05:51|0.0081673
02:05:52|0.0081673
02:05:54|0.0081673
02:05:55|0.0081673
02:05:57|0.0081673
02:05:58|0.0081673
02:05:59|0.0081673
02:06:00|0.0081673
02:06:01|0.0081673
02:06:02|0.0081673
02:06:03|0.0081673
02:06:04|0.0081673
02:06:05|0.0081673
02:06:06|0.0081673
02:06:07|0.0081673
02:06:09|0.0081673
02:06:10|0.0081673
02:06:10|0.0081673
02:06:12|0.0081673
02:06:13|0.0081673
02:06:14|0.0081673
02:06:15|0.0081673
02:06:15|0.0081673
02:06:17|0.0081673
02:06:18|0.0081673
02:06:19|0.0081673
02:06:20|0.0081673
02:06:22|0.0081673
02:06:23|0.0081673
02:06:23|0.0081673
02:06:24|0.0081551
02:06:25|0.0081551
02:06:26|0.0081551
02:06:27|0.0081562
02:06:28|0.0081562
02:06:29|0.0081562
02:06:30|0.0081562
02:06:31|0.0081562
02:06:32|0.0081562
02:06:33|0.0081562
02:06:35|0.0081562
02:06:35|0.0081562
02:06:37|0.0081562
02:06:37|0.0081562
02:06:39|0.0081562
02:06:40|0.0081611
02:06:41|0.0081611
02:06:42|0.0081611
02:06:43|0.0081611
02:06:44|0.0081611
02:06:44|0.0081611
02:06:46|0.0081611
02:06:46|0.0081611
02:06:48|0.0081611
02:06:48|0.0081611
02:06:50|0.0081611
02:06:50|0.0081611
02:06:52|0.0081611
02:06:52|0.0081611
02:06:55|0.0081611
02:06:55|0.0081611
02:06:57|0.0081611
02:06:57|0.0081611
02:06:59|0.0081611
02:07:00|0.0081611
02:07:01|0.0081611
02:07:02|0.0081611
02:07:03|0.0081611
02:07:04|0.0081611
02:07:05|0.0081611
02:07:07|0.0081611
02:07:08|0.0081611
02:07:09|0.0081611
02:07:09|0.0081611
02:07:12|0.0081611
02:07:12|0.0081611
02:07:13|0.0081611
02:07:14|0.0081611
02:07:16|0.0081633
02:07:18|0.0081633
02:07:19|0.0081611
02:07:19|0.0081611
02:07:20|0.0081611
02:07:21|0.0081642
02:07:23|0.0081642
02:07:24|0.0081642
02:07:25|0.0081642
02:07:26|0.0081642
02:07:27|0.0081642
02:07:28|0.0081642
02:07:29|0.0081642
02:07:30|0.0081642
02:07:31|0.0081642
02:07:32|0.0081642
02:07:33|0.0081642
02:07:34|0.0081642
02:07:35|0.0081642
02:07:36|0.0081642
02:07:37|0.0081642
02:07:38|0.0081642
02:07:39|0.0081642
02:07:40|0.0081642
02:07:41|0.0081642
02:07:42|0.0081642
02:07:43|0.0081642
02:07:44|0.0081642
02:07:45|0.0081642
02:07:46|0.0081642
02:07:48|0.0081642
02:07:48|0.0081642
02:07:49|0.0081642
02:07:50|0.0081642
02:07:52|0.0081642
02:07:53|0.0081642
02:07:54|0.0081642
02:07:55|0.0081642
02:07:56|0.0081642
02:07:57|0.0081642
02:07:58|0.0081642
02:07:59|0.0081642
02:08:00|0.0081642
02:08:02|0.0081642
02:08:02|0.0081642
02:08:04|0.0081642
02:08:05|0.0081642
02:08:07|0.0081642
02:08:07|0.0081642
02:08:08|0.0081642
02:08:09|0.0081642
02:08:10|0.0081642
02:08:11|0.0081642
02:08:13|0.0081826
02:08:13|0.0081826
02:08:15|0.0081801
02:08:16|0.0081801
02:08:16|0.0081801
02:08:18|0.0081801
02:08:19|0.0081801
02:08:19|0.0081801
02:08:21|0.0081801
02:08:22|0.0081801
02:08:23|0.0081801
02:08:24|0.0081642
02:08:25|0.0081642
02:08:26|0.0081642
02:08:28|0.00816
02:08:28|0.00816
02:08:29|0.00816
02:08:30|0.00816
02:08:31|0.0081575
02:08:32|0.0081575
02:08:33|0.0081575
02:08:34|0.0081575
02:08:35|0.0081575
02:08:36|0.0081575
02:08:38|0.0081575
02:08:38|0.0081575
02:08:40|0.0081575
02:08:40|0.0081575
02:08:41|0.0081575
02:08:43|0.0081575
02:08:44|0.0081575
02:08:45|0.0081575
02:08:46|0.0081575
02:08:47|0.0081575
02:08:47|0.0081575
02:08:48|0.0081575
02:08:50|0.0081575
02:08:52|0.0081575
02:08:52|0.0081575
02:08:54|0.0081559
02:08:54|0.0081559
02:08:55|0.0081559
02:08:56|0.0081559
02:08:58|0.0081559
02:08:59|0.0081559
02:09:01|0.0081559
02:09:01|0.0081559
02:09:03|0.0081559
02:09:04|0.0081559
02:09:05|0.0081559
02:09:06|0.0081559
02:09:08|0.0081559
02:09:08|0.0081559
02:09:09|0.0081559
02:09:10|0.0081559
02:09:12|0.0081559
02:09:12|0.0081559
02:09:14|0.0081559
02:09:14|0.00815
02:09:16|0.00815
02:09:17|0.00815
02:09:18|0.00815
02:09:19|0.00815
02:09:20|0.00815
02:09:21|0.00815
02:09:22|0.00814
02:09:22|0.00814
02:09:24|0.0081362
02:09:25|0.0081362
02:09:26|0.0081362
02:09:27|0.0081362
02:09:28|0.0081362
02:09:29|0.0081362
02:09:30|0.0081362
02:09:32|0.0081362
02:09:32|0.0081365
02:09:33|0.0081365
02:09:34|0.0081365
02:09:35|0.0081433
02:09:37|0.0081433
02:09:38|0.0081433
02:09:38|0.0081433
02:09:40|0.0081433
02:09:40|0.0081433
02:09:41|0.0081433
02:09:43|0.0081433
02:09:44|0.0081433
02:09:44|0.0081433
02:09:46|0.0081433
02:09:47|0.0081433
02:09:49|0.0081433
02:09:49|0.0081433
02:09:51|0.0081433
02:09:51|0.0081433
02:09:53|0.0081433
02:09:53|0.0081433
02:09:55|0.0081433
02:09:56|0.0081433
02:09:57|0.0081433
02:09:58|0.0081433
02:09:59|0.0081433
02:10:00|0.0081433
02:10:01|0.0081464
02:10:02|0.0081464
02:10:04|0.0081464
02:10:04|0.0081452
02:10:05|0.0081452
02:10:06|0.00814
02:10:07|0.00814
02:10:08|0.00814
02:10:10|0.00814
02:10:10|0.00814
02:10:12|0.00814
02:10:13|0.0081326
02:10:13|0.0081326
02:10:14|0.0081326
02:10:15|0.0081326
02:10:17|0.0081326
02:10:17|0.0081326
02:10:18|0.0081326
02:10:19|0.0081326
02:10:20|0.0081326
02:10:22|0.0081326
02:10:23|0.0081326
02:10:24|0.0081326
02:10:25|0.0081326
02:10:25|0.0081326
02:10:26|0.0081326
02:10:28|0.0081326
02:10:28|0.0081326
02:10:29|0.00814
02:10:31|0.00814
02:10:32|0.00814
02:10:32|0.00814
02:10:33|0.00814
02:10:35|0.00814
02:10:35|0.0081464
02:10:36|0.0081464
02:10:37|0.0081464
02:10:39|0.0081464
02:10:40|0.0081464
02:10:41|0.0081464
02:10:42|0.0081464
02:10:43|0.0081464
02:10:44|0.0081464
02:10:46|0.0081464
02:10:46|0.0081464
02:10:47|0.0081464
02:10:48|0.0081464
02:10:49|0.0081464
02:10:50|0.0081464
02:10:51|0.0081464
02:10:52|0.0081464
02:10:54|0.0081464
02:10:56|0.0081464
02:10:56|0.0081464
02:10:57|0.0081464
02:10:58|0.0081464
02:11:00|0.0081464
02:11:00|0.0081464
02:11:02|0.0081464
02:11:02|0.0081464
02:11:04|0.0081464
02:11:04|0.0081464
02:11:05|0.0081464
02:11:07|0.0081464
02:11:08|0.0081464
02:11:08|0.0081464
02:11:09|0.0081464
02:11:11|0.0081464
02:11:11|0.0081464
02:11:12|0.0081464
02:11:13|0.0081464
02:11:15|0.0081464
02:11:16|0.0081464
02:11:17|0.0081464
02:11:18|0.0081553
02:11:19|0.0081553
02:11:20|0.0081553
02:11:21|0.0081553
02:11:22|0.00815
02:11:23|0.00815
02:11:24|0.00815
02:11:25|0.00815
02:11:26|0.00815
02:11:27|0.00815
02:11:28|0.00815
02:11:29|0.00815
02:11:30|0.00815
02:11:31|0.00815
02:11:32|0.00815
02:11:34|0.00815
02:11:35|0.00815
02:11:35|0.00815
02:11:36|0.00815
02:11:37|0.00815
02:11:39|0.00815
02:11:40|0.00815
02:11:41|0.00815
02:11:42|0.00815
02:11:43|0.00815
02:11:44|0.00815
02:11:45|0.00815
02:11:47|0.00815
02:11:48|0.00815
02:11:50|0.00815
02:11:51|0.00815
02:11:52|0.00815
02:11:53|0.00815
02:11:54|0.00815
02:11:56|0.00815
02:11:56|0.00815
02:11:57|0.00815
02:11:59|0.00815
02:12:00|0.00815
02:12:01|0.00815
02:12:02|0.00815
02:12:02|0.00815
02:12:04|0.00815
02:12:04|0.00815
02:12:05|0.00815
02:12:07|0.00815
02:12:08|0.00815
02:12:08|0.00815
02:12:10|0.0081643
02:12:11|0.0081643
02:12:12|0.0081612
02:12:12|0.0081612
02:12:14|0.0081612
02:12:15|0.0081612
02:12:16|0.0081612
02:12:17|0.0081612
02:12:18|0.0081612
02:12:19|0.0081524
02:12:20|0.00815
02:12:21|0.00815
02:12:22|0.00815
02:12:23|0.0081525
02:12:24|0.0081525
02:12:25|0.0081525
02:12:26|0.0081525
02:12:27|0.0081525
02:12:28|0.0081525
02:12:29|0.0081525
02:12:30|0.0081525
02:12:31|0.0081525
02:12:32|0.0081525
02:12:33|0.0081525
02:12:34|0.0081525
02:12:35|0.0081525
02:12:36|0.0081525
02:12:37|0.0081525
02:12:38|0.0081525
02:12:39|0.0081525
02:12:41|0.0081525
02:12:41|0.0081525
02:12:44|0.0081525
02:12:44|0.0081525
02:12:45|0.0081525
02:12:47|0.0081525
02:12:48|0.0081525
02:12:49|0.0081525
02:12:50|0.0081525
02:12:51|0.0081525
02:12:52|0.0081525
02:12:53|0.0081525
02:12:54|0.0081525
02:12:55|0.0081525
02:12:56|0.0081525
02:12:57|0.0081525
02:12:58|0.0081525
02:12:59|0.0081525
02:13:00|0.0081525
02:13:02|0.0081525
02:13:03|0.0081525
02:13:03|0.0081525
02:13:05|0.0081525
02:13:05|0.0081525
02:13:06|0.0081525
02:13:08|0.0081525
02:13:08|0.0081525
02:13:10|0.0081525
02:13:10|0.0081525
02:13:11|0.0081525
02:13:13|0.0081525
02:13:14|0.0081525
02:13:15|0.0081525
02:13:15|0.0081525
02:13:16|0.0081525
02:13:17|0.0081525
02:13:18|0.0081525
02:13:20|0.0081525
02:13:20|0.0081525
02:13:21|0.0081525
02:13:22|0.0081525
02:13:23|0.00815
02:13:25|0.00815
02:13:25|0.00815
02:13:27|0.00815
02:13:28|0.00815
02:13:29|0.00815
02:13:30|0.00815
02:13:31|0.00815
02:13:32|0.00815
02:13:33|0.00815
02:13:34|0.00815
02:13:35|0.00815
02:13:36|0.00815
02:13:37|0.00815
02:13:38|0.00815
02:13:39|0.00815
02:13:40|0.00815
02:13:42|0.00815
02:13:43|0.00815
02:13:44|0.00815
02:13:45|0.00815
02:13:46|0.00815
02:13:48|0.00815
02:13:49|0.00815
02:13:50|0.00815
02:13:50|0.00815
02:13:51|0.00815
02:13:52|0.00815
02:13:53|0.00815
02:13:54|0.00815
02:13:56|0.00815
02:13:57|0.00815
02:13:58|0.00815
02:13:59|0.00815
02:14:00|0.00815
02:14:01|0.00815
02:14:01|0.00815
02:14:03|0.00815
02:14:04|0.00815
02:14:05|0.00815
02:14:06|0.00815
02:14:07|0.00815
02:14:09|0.0081498
02:14:09|0.0081498
02:14:10|0.0081498
02:14:11|0.0081498
02:14:13|0.0081498
02:14:13|0.00815
02:14:15|0.00815
02:14:16|0.00815
02:14:16|0.00815
02:14:18|0.00815
02:14:19|0.00815
02:14:19|0.00815
02:14:21|0.00815
02:14:22|0.0081498
02:14:23|0.0081498
02:14:24|0.0081498
02:14:25|0.0081498
02:14:26|0.0081498
02:14:26|0.0081498
02:14:28|0.0081498
02:14:28|0.0081498
02:14:29|0.0081498
02:14:31|0.0081498
02:14:32|0.0081498
02:14:33|0.0081498
02:14:34|0.0081498
02:14:35|0.0081498
02:14:36|0.0081498
02:14:37|0.0081498
02:14:38|0.0081498
02:14:39|0.0081498
02:14:40|0.0081498
02:14:41|0.0081498
02:14:43|0.0081498
02:14:44|0.0081498
02:14:45|0.0081498
02:14:46|0.0081498
02:14:47|0.0081498
02:14:49|0.0081498
02:14:49|0.0081498
02:14:50|0.0081498
02:14:51|0.0081498
02:14:53|0.0081498
02:14:54|0.0081498
02:14:55|0.0081498
02:14:56|0.0081498
02:14:57|0.0081498
02:14:58|0.0081498
02:15:00|0.0081498
02:15:00|0.0081498
02:15:02|0.0081582
02:15:03|0.0081582
02:15:04|0.0081582
02:15:05|0.0081582
02:15:06|0.0081582
02:15:07|0.0081582
02:15:08|0.0081582
02:15:09|0.0081582
02:15:10|0.0081582
02:15:11|0.0081582
02:15:12|0.0081598
02:15:13|0.0081598
02:15:14|0.0081598
02:15:15|0.0081598
02:15:16|0.008165
02:15:17|0.008165
02:15:18|0.008165
02:15:19|0.0081644
02:15:20|0.008167
02:15:21|0.008167
02:15:22|0.008167
02:15:23|0.0081644
02:15:25|0.0081644
02:15:25|0.0081644
02:15:27|0.0081644
02:15:28|0.0081694
02:15:29|0.0081694
02:15:30|0.008175
02:15:31|0.0081726
02:15:32|0.0081726
02:15:33|0.0081726
02:15:35|0.008179
02:15:35|0.008179
02:15:38|0.008179
02:15:38|0.0081743
02:15:39|0.0081751
02:15:40|0.0081799
02:15:41|0.0081799
02:15:42|0.0081807
02:15:44|0.0081807
02:15:44|0.0081807
02:15:45|0.0081807
02:15:47|0.0081821
02:15:49|0.0081879
02:15:50|0.0081879
02:15:51|0.0081879
02:15:52|0.0081879
02:15:53|0.0081879
02:15:54|0.00819
02:15:55|0.0081934
02:15:56|0.0081967
02:15:57|0.0081967
02:15:59|0.0081967
02:15:59|0.0081967
02:16:00|0.0081967
02:16:02|0.0081967
02:16:03|0.0081967
02:16:04|0.0081967
02:16:05|0.0081967
02:16:07|0.0081957
02:16:08|0.0081957
02:16:09|0.0081957
02:16:09|0.0081957
02:16:11|0.0081957
02:16:12|0.0081957
02:16:12|0.0081957
02:16:13|0.0081957
02:16:15|0.0081957
02:16:15|0.0081957
02:16:17|0.0081977
02:16:19|0.0081977
02:16:19|0.0081977
02:16:20|0.0081977
02:16:21|0.0081977
02:16:23|0.0081977
02:16:24|0.0082023
02:16:24|0.0082023
02:16:26|0.0082023
02:16:26|0.0082132
02:16:27|0.0082132
02:16:28|0.0082132
02:16:29|0.0082132
02:16:31|0.0082042
02:16:32|0.0082042
02:16:33|0.0082042
02:16:33|0.0082042
02:16:34|0.0082042
02:16:36|0.0082042
02:16:37|0.0082042
02:16:38|0.0082042
02:16:39|0.0082042
02:16:40|0.0082042
02:16:42|0.0082042
02:16:43|0.0082042
02:16:43|0.0082042
02:16:44|0.0082042
02:16:46|0.0082042
02:16:46|0.0082042
02:16:48|0.0082042
02:16:50|0.0082042
02:16:50|0.0082042
02:16:51|0.0082042
02:16:52|0.0082042
02:16:54|0.0082042
02:16:55|0.0082042
02:16:55|0.0082042
02:16:57|0.0082042
02:16:58|0.0082042
02:16:59|0.0082042
02:16:59|0.0082042
02:17:01|0.0082042
02:17:02|0.0082042
02:17:03|0.0082042
02:17:04|0.0082042
02:17:05|0.0082042
02:17:06|0.0082042
02:17:07|0.0082042
02:17:09|0.0082042
02:17:09|0.0082042
02:17:10|0.0082042
02:17:12|0.0082042
02:17:13|0.0081974
02:17:14|0.0081974
02:17:14|0.0081974
02:17:16|0.0081974
02:17:17|0.0081974
02:17:18|0.0081974
02:17:19|0.0081974
02:17:20|0.0081935
02:17:21|0.0081935
02:17:22|0.0081935
02:17:23|0.0081935
02:17:24|0.0081935
02:17:25|0.0081935
02:17:26|0.0081935
02:17:27|0.0081935
02:17:28|0.0081935
02:17:29|0.0081935
02:17:30|0.0081935
02:17:31|0.0081935
02:17:32|0.0081935
02:17:34|0.0081935
02:17:34|0.0081935
02:17:36|0.0081935
02:17:36|0.0081935
02:17:38|0.0081935
02:17:38|0.0081935
02:17:39|0.0081935
02:17:41|0.0081935
02:17:42|0.0081935
02:17:42|0.0081935
02:17:45|0.0081935
02:17:46|0.0081935
02:17:47|0.0081935
02:17:47|0.0081935
02:17:48|0.0081935
02:17:50|0.0081935
02:17:51|0.0081935
02:17:51|0.0081871
02:17:53|0.0081871
02:17:54|0.0081871
02:17:56|0.0081871
02:17:56|0.0081871
02:17:58|0.0081871
02:17:58|0.008198
02:18:00|0.008198
02:18:01|0.008198
02:18:02|0.008198
02:18:03|0.008198
02:18:04|0.008198
02:18:05|0.008198
02:18:06|0.008198
02:18:07|0.008198
02:18:09|0.008198
02:18:09|0.008198
02:18:11|0.008198
02:18:12|0.008198
02:18:13|0.008198
02:18:14|0.008198
02:18:15|0.008198
02:18:17|0.008198
02:18:18|0.008198
02:18:18|0.008198
02:18:19|0.008198
02:18:20|0.008198
02:18:22|0.008198
02:18:23|0.008198
02:18:24|0.008198
02:18:25|0.008198
02:18:26|0.008198
02:18:27|0.008198
02:18:29|0.008198
02:18:29|0.008198
02:18:30|0.008198
02:18:31|0.008198
02:18:32|0.008198
02:18:33|0.008198
02:18:34|0.008198
02:18:35|0.008205
02:18:36|0.00821
02:18:37|0.00821
02:18:39|0.00821
02:18:40|0.00821
02:18:41|0.00821
02:18:41|0.00821
02:18:42|0.00821
02:18:44|0.00821
02:18:45|0.00821
02:18:46|0.00821
02:18:47|0.00821
02:18:48|0.00821
02:18:50|0.00821
02:18:50|0.00821
02:18:52|0.00821
02:18:53|0.00821
02:18:53|0.00821
02:18:54|0.008215
02:18:56|0.008215
02:18:57|0.008215
02:18:59|0.008215
02:18:59|0.008215
02:19:00|0.008215
02:19:02|0.008215
02:19:03|0.008215
02:19:04|0.008215
02:19:05|0.008215
02:19:06|0.008215
02:19:06|0.008215
02:19:07|0.0082172
02:19:09|0.0082164
02:19:09|0.0082164
02:19:10|0.0082164
02:19:11|0.0082164
02:19:12|0.0082164
02:19:14|0.0082164
02:19:14|0.0082164
02:19:15|0.0082164
02:19:16|0.0082164
02:19:18|0.0082164
02:19:19|0.0082164
02:19:20|0.0082164
02:19:21|0.0082164
02:19:22|0.0082164
02:19:23|0.0082164
02:19:24|0.0082164
02:19:24|0.0082164
02:19:26|0.0082164
02:19:26|0.0082164
02:19:28|0.0082164
02:19:29|0.0082164
02:19:30|0.0082164
02:19:31|0.0082164
02:19:32|0.0082164
02:19:33|0.0082164
02:19:34|0.0082164
02:19:35|0.0082164
02:19:36|0.0082164
02:19:38|0.0082164
02:19:38|0.0082164
02:19:39|0.0082164
02:19:40|0.0082164
02:19:42|0.0082164
02:19:42|0.0082164
02:19:43|0.0082164
02:19:45|0.0082164
02:19:47|0.0082164
02:19:48|0.0082164
02:19:49|0.0082164
02:19:51|0.0082164
02:19:51|0.0082164
02:19:53|0.0082164
02:19:54|0.0082164
02:19:56|0.0082164
02:19:57|0.0082164
02:19:58|0.0082164
02:19:59|0.0082164
02:20:00|0.0082164
02:20:02|0.0082164
02:20:02|0.0082164
02:20:03|0.0082164
02:20:05|0.0082164
02:20:06|0.0082164
02:20:07|0.0082164
02:20:08|0.0082164
02:20:10|0.0082164
02:20:10|0.0082164
02:20:11|0.0082164
02:20:12|0.0082164
02:20:13|0.0082164
02:20:14|0.0082164
02:20:15|0.0082215
02:20:16|0.008228
02:20:17|0.008237
02:20:18|0.0082411
02:20:19|0.0082411
02:20:20|0.0082365
02:20:22|0.0082365
02:20:22|0.0082365
02:20:23|0.0082365
02:20:24|0.0082264
02:20:26|0.0082264
02:20:27|0.0082264
02:20:28|0.0082188
02:20:28|0.0082154
02:20:30|0.0082154
02:20:30|0.0082154
02:20:32|0.0082154
02:20:33|0.0082154
02:20:33|0.0082154
02:20:34|0.0082154
02:20:35|0.0082154
02:20:37|0.0082154
02:20:39|0.0082154
02:20:39|0.0082154
02:20:40|0.0082011
02:20:41|0.0082011
02:20:42|0.0082052
02:20:43|0.0081939
02:20:44|0.0081946
02:20:46|0.0081946
02:20:47|0.0081946
02:20:49|0.0081874
02:20:50|0.0081844
02:20:51|0.0081844
02:20:52|0.0081844
02:20:53|0.0081844
02:20:54|0.0081844
02:20:55|0.0081844
02:20:57|0.0081844
02:20:58|0.0081844
02:20:59|0.0081853
02:21:00|0.0081853
02:21:01|0.0081853
02:21:02|0.0081853
02:21:03|0.0081844
02:21:04|0.0081844
02:21:05|0.0081844
02:21:06|0.0081844
02:21:08|0.0081844
02:21:08|0.0081844
02:21:11|0.0081844
02:21:12|0.0081844
02:21:12|0.0081844
02:21:14|0.0081844
02:21:15|0.0081844
02:21:17|0.0081844
02:21:18|0.0081844
02:21:19|0.0081844
02:21:20|0.0081844
02:21:21|0.0081844
02:21:22|0.0081844
02:21:22|0.0081844
02:21:24|0.0081844
02:21:25|0.0081844
02:21:25|0.0081844
02:21:27|0.0081844
02:21:28|0.0081844
02:21:28|0.0081844
02:21:30|0.0081844
02:21:30|0.0081844
02:21:32|0.0081844
02:21:33|0.0081844
02:21:33|0.0081844
02:21:35|0.0081844
02:21:36|0.0081844
02:21:37|0.0081844
02:21:38|0.0081844
02:21:39|0.0081844
02:21:40|0.0081844
02:21:41|0.0081844
02:21:43|0.0081844
02:21:44|0.0081844
02:21:46|0.0081844
02:21:47|0.0081844
02:21:48|0.0081844
02:21:50|0.0081844
02:21:51|0.0081844
02:21:52|0.0081705
02:21:53|0.0081705
02:21:54|0.0081705
02:21:54|0.0081705
02:21:57|0.0081705
02:21:57|0.0081705
02:21:58|0.0081705
02:21:59|0.0081705
02:22:01|0.0081705
02:22:01|0.0081705
02:22:02|0.0081792
02:22:04|0.0081781
02:22:05|0.0081781
02:22:06|0.0081781
02:22:07|0.0081781
02:22:08|0.0081781
02:22:09|0.0081781
02:22:10|0.0081719
02:22:11|0.0081719
02:22:12|0.0081719
02:22:13|0.0081719
02:22:14|0.0081719
02:22:15|0.0081719
02:22:17|0.0081719
02:22:18|0.0081719
02:22:18|0.0081719
02:22:19|0.0081719
02:22:20|0.0081719
02:22:21|0.0081719
02:22:23|0.0081719
02:22:24|0.0081719
02:22:24|0.0081719
02:22:26|0.0081719
02:22:27|0.0081719
02:22:28|0.0081719
02:22:28|0.0081708
02:22:29|0.0081708
02:22:31|0.0081708
02:22:31|0.0081708
02:22:32|0.0081708
02:22:34|0.0081708
02:22:35|0.0081708
02:22:35|0.0081708
02:22:36|0.0081708
02:22:38|0.008166
02:22:38|0.008166
02:22:40|0.008166
02:22:41|0.008166
02:22:43|0.0081643
02:22:44|0.0081643
02:22:46|0.0081643
02:22:47|0.0081643
02:22:48|0.0081643
02:22:49|0.0081643
02:22:50|0.0081643
02:22:51|0.0081643
02:22:52|0.0081643
02:22:54|0.0081643
02:22:55|0.0081643
02:22:56|0.0081643
02:22:57|0.0081643
02:22:58|0.0081643
02:22:58|0.0081643
02:23:00|0.0081643
02:23:00|0.0081643
02:23:02|0.0081643
02:23:02|0.0081631
02:23:04|0.0081631
02:23:06|0.0081631
02:23:07|0.0081631
02:23:07|0.0081631
02:23:09|0.0081631
02:23:09|0.0081631
02:23:10|0.0081631
02:23:12|0.0081631
02:23:13|0.0081631
02:23:13|0.0081631
02:23:15|0.0081631
02:23:16|0.0081631
02:23:17|0.0081631
02:23:17|0.0081631
02:23:19|0.0081631
02:23:20|0.0081631
02:23:20|0.0081631
02:23:22|0.0081631
02:23:22|0.0081631
02:23:24|0.0081631
02:23:25|0.0081631
02:23:25|0.0081631
02:23:27|0.0081631
02:23:28|0.0081631
02:23:29|0.0081631
02:23:30|0.0081631
02:23:30|0.0081631
02:23:32|0.0081631
02:23:33|0.0081631
02:23:34|0.0081631
02:23:35|0.0081623
02:23:36|0.0081631
02:23:37|0.0081631
02:23:38|0.0081629
02:23:39|0.0081629
02:23:41|0.0081629
02:23:43|0.0081629
02:23:44|0.0081629
02:23:44|0.0081629
02:23:45|0.0081629
02:23:47|0.0081629
02:23:47|0.0081629
02:23:49|0.0081629
02:23:50|0.0081629
02:23:50|0.0081629
02:23:52|0.0081629
02:23:53|0.0081787
02:23:54|0.0081787
02:23:55|0.0081787
02:23:57|0.0081787
02:23:57|0.0081787
02:23:58|0.0081787
02:23:59|0.0081787
02:24:01|0.0081787
02:24:01|0.0081787
02:24:02|0.0081787
02:24:03|0.0081787
02:24:05|0.0081787
02:24:06|0.0081787
02:24:07|0.0081629
02:24:08|0.0081629
02:24:08|0.0081629
02:24:09|0.0081629
02:24:10|0.0081629
02:24:12|0.0081629
02:24:12|0.0081641
02:24:14|0.0081641
02:24:15|0.0081641
02:24:16|0.0081641
02:24:17|0.0081641
02:24:18|0.0081641
02:24:21|0.0081641
02:24:21|0.0081641
02:24:23|0.0081641
02:24:23|0.0081641
02:24:25|0.0081641
02:24:26|0.0081641
02:24:26|0.0081641
02:24:27|0.0081641
02:24:28|0.0081641
02:24:30|0.0081641
02:24:30|0.0081641
02:24:31|0.0081641
02:24:33|0.0081641
02:24:35|0.0081641
02:24:36|0.0081641
02:24:37|0.0081641
02:24:37|0.0081641
02:24:39|0.0081641
02:24:41|0.0081641
02:24:41|0.0081641
02:24:42|0.0081641
02:24:44|0.0081641
02:24:45|0.0081641
02:24:47|0.0081641
02:24:47|0.008165
02:24:48|0.008165
02:24:49|0.008165
02:24:50|0.008165
02:24:51|0.008165
02:24:54|0.008165
02:24:55|0.008165
02:24:55|0.008165
02:24:56|0.008165
02:24:58|0.0081641
02:24:59|0.0081641
02:24:59|0.0081641
02:25:02|0.0081641
02:25:02|0.0081641
02:25:04|0.0081641
02:25:05|0.0081641
02:25:05|0.0081641
02:25:07|0.0081641
02:25:07|0.0081641
02:25:08|0.0081668
02:25:10|0.0081668
02:25:11|0.0081668
02:25:12|0.0081668
02:25:13|0.0081668
02:25:15|0.0081668
02:25:15|0.0081668
02:25:16|0.0081668
02:25:17|0.0081668
02:25:18|0.0081668
02:25:20|0.0081668
02:25:20|0.0081668
02:25:22|0.0081668
02:25:23|0.0081668
02:25:23|0.0081668
02:25:25|0.0081668
02:25:26|0.0081668
02:25:27|0.0081668
02:25:27|0.0081668
02:25:28|0.0081668
02:25:30|0.0081668
02:25:31|0.0081668
02:25:31|0.0081668
02:25:32|0.0081668
02:25:34|0.0081668
02:25:35|0.0081668
02:25:36|0.0081668
02:25:37|0.0081668
02:25:38|0.0081668
02:25:39|0.0081668
02:25:40|0.0081668
02:25:41|0.0081787
02:25:43|0.0081787
02:25:43|0.0081787
02:25:45|0.0081787
02:25:45|0.0081787
02:25:46|0.0081787
02:25:47|0.0081787
02:25:49|0.0081787
02:25:49|0.0081787
02:25:50|0.0081787
02:25:52|0.0081787
02:25:53|0.0081787
02:25:53|0.0081787
02:25:54|0.0081787
02:25:56|0.0081787
02:25:56|0.0081787
02:25:58|0.0081787
02:25:59|0.0081787
02:26:00|0.0081787
02:26:01|0.0081787
02:26:02|0.0081787
02:26:03|0.0081787
02:26:04|0.0081844
02:26:05|0.0081844
02:26:06|0.0081844
02:26:07|0.0081844
02:26:08|0.0081844
02:26:09|0.0081844
02:26:10|0.0081844
02:26:11|0.0081844
02:26:12|0.0081844
02:26:13|0.0081844
02:26:14|0.0081844
02:26:15|0.0081844
02:26:16|0.0081844
02:26:17|0.0081844
02:26:18|0.0081844
02:26:19|0.0081844
02:26:20|0.0081844
02:26:21|0.0081844
02:26:22|0.0081844
02:26:23|0.0081844
02:26:24|0.0081844
02:26:25|0.0081844
02:26:26|0.0081844
02:26:28|0.0081844
02:26:28|0.0081844
02:26:29|0.008172
02:26:30|0.008172
02:26:31|0.008172
02:26:32|0.008172
02:26:34|0.008172
02:26:34|0.008172
02:26:35|0.008172
02:26:36|0.008172
02:26:38|0.008172
02:26:40|0.008172
02:26:41|0.008172
02:26:42|0.008172
02:26:43|0.008172
02:26:44|0.008172
02:26:45|0.008172
02:26:47|0.008172
02:26:47|0.008172
02:26:48|0.008172
02:26:49|0.008172
02:26:50|0.008172
02:26:52|0.008172
02:26:53|0.008172
02:26:54|0.008172
02:26:54|0.008172
02:26:56|0.008172
02:26:56|0.008172
02:26:57|0.008172
02:26:59|0.008172
02:27:00|0.008172
02:27:01|0.008172
02:27:02|0.008172
02:27:03|0.008172
02:27:04|0.008172
02:27:05|0.008172
02:27:06|0.008172
02:27:07|0.008172
02:27:09|0.008172
02:27:10|0.008172
02:27:10|0.008172
02:27:11|0.008172
02:27:12|0.0081723
02:27:13|0.0081723
02:27:15|0.0081723
02:27:15|0.0081723
02:27:16|0.0081723
02:27:17|0.0081723
02:27:19|0.0081723
02:27:20|0.0081723
02:27:20|0.0081723
02:27:22|0.0081723
02:27:22|0.0081723
02:27:23|0.0081704
02:27:25|0.0081704
02:27:25|0.0081704
02:27:26|0.0081704
02:27:27|0.0081704
02:27:30|0.0081704
02:27:30|0.0081704
02:27:32|0.0081704
02:27:34|0.0081709
02:27:34|0.0081709
02:27:35|0.0081709
02:27:36|0.0081709
02:27:38|0.0081709
02:27:38|0.0081709
02:27:40|0.0081709
02:27:41|0.0081709
02:27:42|0.0081709
02:27:44|0.0081709
02:27:44|0.0081709
02:27:45|0.0081709
02:27:46|0.0081709
02:27:47|0.0081709
02:27:48|0.0081709
02:27:50|0.0081709
02:27:51|0.0081709
02:27:52|0.0081709
02:27:52|0.0081709
02:27:54|0.0081709
02:27:54|0.0081709
02:27:55|0.0081709
02:27:57|0.0081709
02:27:58|0.0081709
02:27:59|0.0081709
02:28:00|0.0081709
02:28:01|0.0081709
02:28:02|0.0081709
02:28:03|0.0081709
02:28:04|0.0081709
02:28:05|0.0081709
02:28:06|0.0081709
02:28:07|0.0081709
02:28:08|0.0081709
02:28:10|0.0081709
02:28:10|0.0081709
02:28:12|0.0081703
02:28:12|0.0081703
02:28:13|0.0081703
02:28:14|0.0081703
02:28:15|0.0081703
02:28:16|0.0081703
02:28:17|0.0081706
02:28:19|0.0081706
02:28:19|0.0081706
02:28:20|0.0081706
02:28:21|0.0081706
02:28:22|0.0081706
02:28:23|0.0081706
02:28:24|0.0081706
02:28:25|0.0081706
02:28:26|0.0081706
02:28:27|0.0081706
02:28:30|0.0081706
02:28:31|0.0081706
02:28:32|0.0081706
02:28:34|0.0081706
02:28:35|0.008165
02:28:36|0.008165
02:28:38|0.008165
02:28:39|0.008165
02:28:39|0.008165
02:28:42|0.00816
02:28:43|0.00816
02:28:44|0.00816
02:28:44|0.00816
02:28:45|0.00816
02:28:47|0.00816
02:28:48|0.00816
02:28:50|0.00816
02:28:51|0.00816
02:28:51|0.0081596
02:28:52|0.0081596
02:28:54|0.0081596
02:28:55|0.0081596
02:28:56|0.0081596
02:28:56|0.0081596
02:28:57|0.0081596
02:28:59|0.0081596
02:29:00|0.0081596
02:29:01|0.0081596
02:29:02|0.0081596
02:29:03|0.0081596
02:29:04|0.0081596
02:29:05|0.0081596
02:29:06|0.0081596
02:29:08|0.0081596
02:29:08|0.0081596
02:29:09|0.0081596
02:29:10|0.0081596
02:29:12|0.0081596
02:29:12|0.0081596
02:29:14|0.0081596
02:29:14|0.0081596
02:29:16|0.0081596
02:29:16|0.0081596
02:29:18|0.0081596
02:29:18|0.0081596
02:29:20|0.0081596
02:29:21|0.0081596
02:29:22|0.0081596
02:29:23|0.0081596
02:29:24|0.0081596
02:29:25|0.0081596
02:29:26|0.0081596
02:29:27|0.0081596
02:29:28|0.0081596
02:29:29|0.0081596
02:29:30|0.0081596
02:29:31|0.0081596
02:29:32|0.0081596
02:29:33|0.0081596
02:29:34|0.0081596
02:29:36|0.0081596
02:29:37|0.0081596
02:29:38|0.0081596
02:29:39|0.0081596
02:29:41|0.0081596
02:29:42|0.0081596
02:29:43|0.0081596
02:29:44|0.0081596
02:29:45|0.0081596
02:29:46|0.0081596
02:29:47|0.0081596
02:29:48|0.0081596
02:29:49|0.0081596
02:29:50|0.0081596
02:29:51|0.0081596
02:29:52|0.0081596
02:29:53|0.0081596
02:29:54|0.0081596
02:29:55|0.0081596
02:29:57|0.0081596
02:29:58|0.0081596
02:29:58|0.0081596
02:30:00|0.0081596
02:30:00|0.0081596
02:30:03|0.0081596
02:30:03|0.0081596
02:30:04|0.0081596
02:30:06|0.0081596
02:30:06|0.0081596
02:30:09|0.0081596
02:30:09|0.0081596
02:30:10|0.0081596
02:30:11|0.0081596
02:30:13|0.0081596
02:30:14|0.0081596
02:30:15|0.0081596
02:30:16|0.0081596
02:30:17|0.0081596
02:30:18|0.0081596
02:30:19|0.0081596
02:30:20|0.0081596
02:30:21|0.0081596
02:30:23|0.0081596
02:30:23|0.0081596
02:30:24|0.0081596
02:30:26|0.0081596
02:30:27|0.0081596
02:30:27|0.0081596
02:30:28|0.0081596
02:30:31|0.0081596
02:30:31|0.0081596
02:30:32|0.0081596
02:30:33|0.0081596
02:30:34|0.00815
02:30:35|0.00815
02:30:37|0.00815
02:30:38|0.00815
02:30:38|0.00815
02:30:39|0.00815
02:30:41|0.00815
02:30:41|0.00815
02:30:43|0.0081498
02:30:43|0.0081498
02:30:45|0.0081498
02:30:46|0.0081498
02:30:48|0.0081498
02:30:48|0.0081498
02:30:49|0.0081498
02:30:50|0.0081498
02:30:52|0.0081498
02:30:53|0.0081498
02:30:54|0.0081498
02:30:55|0.0081498
02:30:56|0.0081498
02:30:57|0.0081498
02:30:58|0.0081498
02:30:59|0.0081498
02:31:00|0.0081498
02:31:01|0.0081498
02:31:02|0.0081498
02:31:03|0.0081498
02:31:05|0.0081498
02:31:06|0.0081498
02:31:07|0.00814
02:31:08|0.00814
02:31:09|0.00814
02:31:10|0.00814
02:31:11|0.00814
02:31:12|0.00814
02:31:13|0.00814
02:31:14|0.0081339
02:31:15|0.0081339
02:31:16|0.0081339
02:31:17|0.0081339
02:31:18|0.0081339
02:31:19|0.0081339
02:31:20|0.0081339
02:31:21|0.0081339
02:31:23|0.0081339
02:31:23|0.0081339
02:31:24|0.0081339
02:31:25|0.0081339
02:31:27|0.0081339
02:31:27|0.0081339
02:31:28|0.0081339
02:31:30|0.0081339
02:31:31|0.0081339
02:31:32|0.0081339
02:31:33|0.00813
02:31:34|0.00813
02:31:35|0.00813
02:31:37|0.00813
02:31:39|0.00813
02:31:39|0.00813
02:31:40|0.00813
02:31:41|0.00813
02:31:43|0.00813
02:31:43|0.00813
02:31:44|0.00813
02:31:46|0.00813
02:31:47|0.00813
02:31:48|0.00813
02:31:49|0.00813
02:31:50|0.00813
02:31:52|0.00813
02:31:53|0.00813
02:31:53|0.00813
02:31:55|0.00813
02:31:56|0.00813
02:31:57|0.00813
02:31:58|0.00813
02:32:00|0.00813
02:32:00|0.00813
02:32:01|0.00813
02:32:02|0.00813
02:32:04|0.00813
02:32:05|0.00813
02:32:06|0.00813
02:32:06|0.00813
02:32:07|0.00813
02:32:08|0.00813
02:32:10|0.00813
02:32:10|0.00813
02:32:12|0.00813
02:32:13|0.00813
02:32:14|0.00813
02:32:14|0.00813
02:32:16|0.00813
02:32:16|0.00813
02:32:18|0.00813
02:32:19|0.00813
02:32:19|0.00813
02:32:20|0.00813
02:32:22|0.00813
02:32:22|0.00813
02:32:24|0.00813
02:32:25|0.00813
02:32:26|0.00813
02:32:27|0.00813
02:32:28|0.00813
02:32:29|0.00813
02:32:30|0.00813
02:32:31|0.00813
02:32:33|0.00813
02:32:34|0.00813
02:32:36|0.00813
02:32:36|0.00813
02:32:38|0.00813
02:32:38|0.00813
02:32:40|0.00813
02:32:40|0.00813
02:32:41|0.00813
02:32:43|0.00813
02:32:44|0.00813
02:32:45|0.0081257
02:32:46|0.0081257
02:32:47|0.0081257
02:32:49|0.0081257
02:32:49|0.0081257
02:32:50|0.0081257
02:32:51|0.0081257
02:32:53|0.0081257
02:32:54|0.0081257
02:32:55|0.0081257
02:32:55|0.0081257
02:32:57|0.0081257
02:32:57|0.0081257
02:32:58|0.0081257
02:33:00|0.0081257
02:33:00|0.0081257
02:33:01|0.0081257
02:33:02|0.0081257
02:33:04|0.0081257
02:33:05|0.0081257
02:33:06|0.0081257
02:33:07|0.0081257
02:33:08|0.0081257
02:33:09|0.0081257
02:33:10|0.0081257
02:33:11|0.0081257
02:33:12|0.0081257
02:33:14|0.0081257
02:33:14|0.0081257
02:33:16|0.0081257
02:33:16|0.0081257
02:33:18|0.0081257
02:33:18|0.0081257
02:33:19|0.0081257
02:33:20|0.0081257
02:33:21|0.0081257
02:33:23|0.0081257
02:33:24|0.0081257
02:33:25|0.0081257
02:33:26|0.0081257
02:33:27|0.0081257
02:33:28|0.0081257
02:33:29|0.0081257
02:33:30|0.0081257
02:33:31|0.0081257
02:33:32|0.0081257
02:33:33|0.0081257
02:33:34|0.0081257
02:33:36|0.0081257
02:33:37|0.0081257
02:33:37|0.0081257
02:33:39|0.0081257
02:33:40|0.0081257
02:33:41|0.0081257
02:33:42|0.0081257
02:33:44|0.0081257
02:33:45|0.0081257
02:33:46|0.0081257
02:33:47|0.0081257
02:33:48|0.0081257
02:33:50|0.0081257
02:33:51|0.0081257
02:33:51|0.0081257
02:33:53|0.0081257
02:33:55|0.0081257
02:33:56|0.0081257
02:33:57|0.0081257
02:33:58|0.0081257
02:33:59|0.0081257
02:34:00|0.0081257
02:34:01|0.0081257
02:34:03|0.0081257
02:34:04|0.0081257
02:34:05|0.0081257
02:34:06|0.0081257
02:34:06|0.0081257
02:34:08|0.0081257
02:34:09|0.0081257
02:34:10|0.0081257
02:34:11|0.0081257
02:34:12|0.0081257
02:34:13|0.0081257
02:34:14|0.0081257
02:34:15|0.0081257
02:34:17|0.0081257
02:34:18|0.0081257
02:34:18|0.0081257
02:34:19|0.0081257
02:34:20|0.0081257
02:34:22|0.0081257
02:34:22|0.0081257
02:34:23|0.0081257
02:34:24|0.0081257
02:34:26|0.0081257
02:34:26|0.0081257
02:34:27|0.0081257
02:34:28|0.0081257
02:34:29|0.0081257
02:34:30|0.0081194
02:34:32|0.0081194
02:34:34|0.0081194
02:34:36|0.0081194
02:34:36|0.0081194
02:34:37|0.0081194
02:34:39|0.0081194
02:34:40|0.0081194
02:34:41|0.0081194
02:34:42|0.0081194
02:34:43|0.0081194
02:34:44|0.0081194
02:34:45|0.0081194
02:34:46|0.0081194
02:34:48|0.0081194
02:34:49|0.0081194
02:34:50|0.0081194
02:34:51|0.0081194
02:34:51|0.0081194
02:34:52|0.0081194
02:34:53|0.0081194
02:34:54|0.0081194
02:34:55|0.0081194
02:34:57|0.0081194
02:34:58|0.0081194
02:34:59|0.0081194
02:35:00|0.0081194
02:35:02|0.0081194
02:35:02|0.0081194
02:35:03|0.0081194
02:35:05|0.0081194
02:35:06|0.0081194
02:35:08|0.0081194
02:35:08|0.0081194
02:35:09|0.0081194
02:35:10|0.0081194
02:35:11|0.0081194
02:35:12|0.0081194
02:35:13|0.0081194
02:35:14|0.0081194
02:35:15|0.0081194
02:35:16|0.0081194
02:35:18|0.0081194
02:35:19|0.0081194
02:35:20|0.0081194
02:35:21|0.0081194
02:35:22|0.0081215
02:35:24|0.0081215
02:35:25|0.0081215
02:35:25|0.0081215
02:35:26|0.0081215
02:35:27|0.0081215
02:35:29|0.0081215
02:35:29|0.0081215
02:35:31|0.0081215
02:35:31|0.0081215
02:35:32|0.0081215
02:35:35|0.0081215
02:35:35|0.0081215
02:35:36|0.0081215
02:35:38|0.0081215
02:35:39|0.0081215
02:35:40|0.0081215
02:35:41|0.0081215
02:35:43|0.0081215
02:35:44|0.0081215
02:35:44|0.0081215
02:35:46|0.0081215
02:35:47|0.0081215
02:35:48|0.00811
02:35:49|0.00811
02:35:50|0.00811
02:35:51|0.00811
02:35:53|0.00811
02:35:54|0.00811
02:35:54|0.00811
02:35:56|0.00811
02:35:57|0.00811
02:35:58|0.00811
02:35:59|0.0081044
02:36:00|0.0081044
02:36:01|0.0081044
02:36:02|0.0081044
02:36:04|0.0081044
02:36:05|0.0081044
02:36:06|0.0081044
02:36:07|0.0081044
02:36:08|0.0081044
02:36:09|0.0081044
02:36:09|0.0081044
02:36:10|0.0081044
02:36:12|0.0081044
02:36:13|0.0081044
02:36:14|0.0081044
02:36:15|0.0081044
02:36:16|0.0081044
02:36:17|0.0081044
02:36:18|0.0081044
02:36:20|0.0081044
02:36:21|0.0081044
02:36:22|0.0081044
02:36:23|0.0081044
02:36:23|0.0081044
02:36:24|0.0081044
02:36:25|0.0081044
02:36:26|0.0081044
02:36:28|0.0081044
02:36:29|0.0081044
02:36:29|0.0081044
02:36:30|0.0081044
02:36:31|0.0081044
02:36:32|0.0081044
02:36:33|0.0081044
02:36:35|0.0081044
02:36:37|0.0081044
02:36:38|0.0081058
02:36:39|0.0081058
02:36:40|0.0081058
02:36:41|0.0081058
02:36:42|0.0081058
02:36:43|0.0081058
02:36:44|0.0081058
02:36:45|0.0081058
02:36:46|0.0081058
02:36:48|0.0081058
02:36:48|0.0081058
02:36:49|0.0081058
02:36:50|0.0081058
02:36:51|0.0081058
02:36:52|0.0081058
02:36:54|0.0081058
02:36:54|0.0081058
02:36:55|0.0081058
02:36:56|0.0081058
02:36:58|0.0081058
02:36:58|0.0081058
02:36:59|0.0081058
02:37:01|0.0081058
02:37:02|0.0081058
02:37:03|0.0081058
02:37:03|0.0081058
02:37:05|0.0081098
02:37:07|0.0081098
02:37:08|0.0081098
02:37:08|0.0081098
02:37:09|0.0081098
02:37:11|0.0081098
02:37:12|0.0081098
02:37:13|0.0081098
02:37:13|0.0081098
02:37:14|0.0081098
02:37:16|0.0081098
02:37:17|0.0081098
02:37:18|0.0081098
02:37:19|0.0081098
02:37:20|0.0081098
02:37:20|0.0081098
02:37:22|0.0081098
02:37:23|0.0081098
02:37:24|0.0081098
02:37:25|0.0081098
02:37:26|0.0081098
02:37:27|0.0081098
02:37:28|0.0081098
02:37:30|0.0081098
02:37:31|0.0081098
02:37:31|0.0081098
02:37:33|0.0081098
02:37:33|0.0081098
02:37:35|0.0081098
02:37:35|0.0081098
02:37:37|0.0081098
02:37:38|0.0081098
02:37:39|0.0081098
02:37:40|0.0081098
02:37:41|0.0081131
02:37:42|0.0081131
02:37:44|0.0081131
02:37:44|0.0081131
02:37:45|0.0081131
02:37:47|0.0081131
02:37:47|0.0081131
02:37:48|0.0081131
02:37:49|0.0081131
02:37:50|0.0081131
02:37:52|0.0081131
02:37:52|0.0081189
02:37:54|0.0081189
02:37:54|0.0081189
02:37:56|0.0081189
02:37:57|0.0081189
02:37:57|0.0081189
02:37:59|0.0081189
02:38:00|0.0081189
02:38:01|0.0081189
02:38:02|0.0081189
02:38:03|0.0081189
02:38:04|0.0081189
02:38:05|0.0081189
02:38:06|0.0081189
02:38:07|0.0081189
02:38:08|0.0081189
02:38:09|0.0081189
02:38:10|0.0081189
02:38:11|0.0081189
02:38:12|0.0081189
02:38:13|0.0081189
02:38:14|0.0081189
02:38:15|0.0081189
02:38:16|0.0081189
02:38:17|0.0081189
02:38:18|0.0081189
02:38:19|0.0081189
02:38:20|0.008123
02:38:21|0.008123
02:38:22|0.008123
02:38:23|0.008123
02:38:24|0.008123
02:38:25|0.008123
02:38:26|0.008123
02:38:27|0.008123
02:38:28|0.008123
02:38:30|0.008123
02:38:31|0.008123
02:38:32|0.008123
02:38:32|0.008123
02:38:34|0.008123
02:38:35|0.008123
02:38:35|0.008123
02:38:37|0.008123
02:38:38|0.008123
02:38:39|0.008123
02:38:40|0.008123
02:38:41|0.008123
02:38:43|0.008123
02:38:44|0.008123
02:38:45|0.008123
02:38:46|0.008123
02:38:48|0.008123
02:38:49|0.008123
02:38:50|0.008123
02:38:50|0.008123
02:38:52|0.008123
02:38:53|0.008123
02:38:54|0.008123
02:38:55|0.008123
02:38:56|0.008123
02:38:56|0.008123
02:38:58|0.008123
02:38:59|0.008123
02:39:00|0.008123
02:39:00|0.008123
02:39:02|0.008123
02:39:03|0.008123
02:39:04|0.008123
02:39:05|0.008123
02:39:06|0.008123
02:39:07|0.008123
02:39:08|0.008123
02:39:09|0.008123
02:39:10|0.008123
02:39:11|0.008123
02:39:11|0.008123
02:39:13|0.008123
02:39:14|0.008123
02:39:15|0.008123
02:39:16|0.008123
02:39:17|0.008123
02:39:18|0.008123
02:39:19|0.008123
02:39:20|0.008123
02:39:21|0.008123
02:39:22|0.008123
02:39:23|0.008123
02:39:25|0.008123
02:39:25|0.008123
02:39:27|0.008123
02:39:29|0.008123
02:39:30|0.008123
02:39:31|0.008123
02:39:32|0.008123
02:39:33|0.0081264
02:39:34|0.0081264
02:39:35|0.0081264
02:39:36|0.0081264
02:39:37|0.0081264
02:39:38|0.0081264
02:39:39|0.0081264
02:39:40|0.0081264
02:39:42|0.0081264
02:39:43|0.0081264
02:39:44|0.0081264
02:39:45|0.0081264
02:39:45|0.0081264
02:39:47|0.0081264
02:39:48|0.0081264
02:39:49|0.0081264
02:39:50|0.0081264
02:39:51|0.0081264
02:39:52|0.0081264
02:39:53|0.0081264
02:39:54|0.0081264
02:39:55|0.0081264
02:39:56|0.0081264
02:39:57|0.0081264
02:39:58|0.0081264
02:39:59|0.0081264
02:40:00|0.0081264
02:40:01|0.0081264
02:40:03|0.0081264
02:40:03|0.0081264
02:40:04|0.0081264
02:40:05|0.0081264
02:40:06|0.0081264
02:40:08|0.0081264
02:40:08|0.0081264
02:40:10|0.0081264
02:40:10|0.0081264
02:40:11|0.0081264
02:40:12|0.0081264
02:40:13|0.0081264
02:40:14|0.0081264
02:40:15|0.0081264
02:40:16|0.0081264
02:40:17|0.0081264
02:40:18|0.0081264
02:40:19|0.0081264
02:40:21|0.0081264
02:40:22|0.0081264
02:40:22|0.0081264
02:40:23|0.0081264
02:40:24|0.0081264
02:40:25|0.0081264
02:40:28|0.0081264
02:40:28|0.0081264
02:40:30|0.0081264
02:40:32|0.0081264
02:40:33|0.0081264
02:40:33|0.0081264
02:40:35|0.0081264
02:40:36|0.0081264
02:40:37|0.0081264
02:40:38|0.0081264
02:40:39|0.0081264
02:40:40|0.0081264
02:40:42|0.0081264
02:40:42|0.0081264
02:40:44|0.0081264
02:40:45|0.0081264
02:40:46|0.0081264
02:40:47|0.0081264
02:40:48|0.0081264
02:40:49|0.0081264
02:40:50|0.0081264
02:40:50|0.0081264
02:40:52|0.0081264
02:40:52|0.0081264
02:40:54|0.0081264
02:40:55|0.0081264
02:40:55|0.0081264
02:40:57|0.0081264
02:40:57|0.0081264
02:40:58|0.0081264
02:41:00|0.0081264
02:41:01|0.0081264
02:41:02|0.0081264
02:41:03|0.0081264
02:41:03|0.0081264
02:41:05|0.0081264
02:41:06|0.0081264
02:41:06|0.0081264
02:41:08|0.0081264
02:41:08|0.0081264
02:41:10|0.0081264
02:41:11|0.0081264
02:41:12|0.0081264
02:41:13|0.0081264
02:41:14|0.0081264
02:41:15|0.0081264
02:41:16|0.0081264
02:41:17|0.0081264
02:41:18|0.0081264
02:41:19|0.0081264
02:41:20|0.0081264
02:41:22|0.0081264
02:41:23|0.0081245
02:41:24|0.0081245
02:41:26|0.0081245
02:41:26|0.0081245
02:41:27|0.0081245
02:41:28|0.0081245
02:41:29|0.0081245
02:41:30|0.0081245
02:41:32|0.0081245
02:41:32|0.0081245
02:41:34|0.0081245
02:41:34|0.0081245
02:41:36|0.0081245
02:41:38|0.0081245
02:41:39|0.0081245
02:41:40|0.0081246
02:41:41|0.0081246
02:41:41|0.0081246
02:41:42|0.0081246
02:41:43|0.0081246
02:41:44|0.0081246
02:41:45|0.0081246
02:41:47|0.0081246
02:41:47|0.0081246
02:41:49|0.0081246
02:41:49|0.0081246
02:41:51|0.0081246
02:41:51|0.0081246
02:41:53|0.0081246
02:41:55|0.0081246
02:41:55|0.0081246
02:41:56|0.0081246
02:41:57|0.0081246
02:41:58|0.0081246
02:41:59|0.0081246
02:42:01|0.0081246
02:42:02|0.0081246
02:42:02|0.0081246
02:42:03|0.0081246
02:42:04|0.0081246
02:42:05|0.0081246
02:42:07|0.0081246
02:42:07|0.0081246
02:42:08|0.0081246
02:42:10|0.0081246
02:42:11|0.0081246
02:42:12|0.0081246
02:42:13|0.0081246
02:42:13|0.0081246
02:42:15|0.0081246
02:42:15|0.0081246
02:42:17|0.0081246
02:42:17|0.0081246
02:42:18|0.0081246
02:42:20|0.0081246
02:42:21|0.0081246
02:42:23|0.0081246
02:42:23|0.0081246
02:42:25|0.0081246
02:42:26|0.0081246
02:42:28|0.0081246
02:42:28|0.0081246
02:42:30|0.0081246
02:42:31|0.0081246
02:42:32|0.0081246
02:42:33|0.0081246
02:42:34|0.0081246
02:42:35|0.0081246
02:42:37|0.0081246
02:42:37|0.0081246
02:42:38|0.0081246
02:42:39|0.0081246
02:42:41|0.0081246
02:42:42|0.0081246
02:42:43|0.0081246
02:42:44|0.0081246
02:42:45|0.0081246
02:42:46|0.0081246
02:42:47|0.008125
02:42:49|0.008125
02:42:49|0.008125
02:42:50|0.008125
02:42:51|0.008125
02:42:52|0.008125
02:42:54|0.008125
02:42:55|0.008125
02:42:56|0.008125
02:42:57|0.008125
02:42:58|0.008125
02:42:59|0.008125
02:43:00|0.008125
02:43:01|0.008125
02:43:02|0.008125
02:43:03|0.008125
02:43:04|0.008125
02:43:05|0.008125
02:43:06|0.008125
02:43:08|0.0081287
02:43:09|0.0081287
02:43:10|0.0081287
02:43:11|0.0081287
02:43:12|0.0081287
02:43:13|0.0081287
02:43:14|0.0081287
02:43:15|0.0081287
02:43:16|0.0081287
02:43:17|0.0081287
02:43:18|0.0081287
02:43:19|0.0081287
02:43:20|0.0081287
02:43:21|0.0081287
02:43:22|0.0081287
02:43:24|0.0081287
02:43:25|0.0081287
02:43:27|0.0081287
02:43:28|0.0081287
02:43:28|0.0081287
02:43:29|0.0081287
02:43:30|0.0081287
02:43:31|0.0081287
02:43:32|0.0081287
02:43:33|0.0081287
02:43:35|0.0081344
02:43:36|0.0081344
02:43:36|0.0081344
02:43:38|0.0081344
02:43:39|0.0081344
02:43:40|0.0081344
02:43:41|0.0081344
02:43:41|0.0081344
02:43:42|0.0081344
02:43:44|0.0081344
02:43:45|0.0081344
02:43:46|0.0081344
02:43:47|0.0081344
02:43:48|0.0081344
02:43:49|0.0081344
02:43:50|0.0081344
02:43:52|0.0081344
02:43:53|0.0081344
02:43:53|0.0081344
02:43:55|0.0081344
02:43:56|0.0081344
02:43:57|0.0081344
02:43:57|0.0081344
02:43:59|0.0081344
02:44:00|0.0081344
02:44:01|0.0081344
02:44:02|0.0081344
02:44:03|0.0081344
02:44:04|0.0081344
02:44:05|0.0081344
02:44:06|0.0081344
02:44:08|0.0081344
02:44:11|0.0081344
02:44:12|0.0081344
02:44:13|0.0081344
02:44:15|0.0081344
02:44:15|0.0081344
02:44:16|0.0081344
02:44:17|0.0081344
02:44:19|0.0081344
02:44:19|0.0081344
02:44:21|0.0081527
02:44:22|0.0081527
02:44:23|0.0081527
02:44:25|0.0081527
02:44:26|0.0081527
02:44:27|0.0081527
02:44:29|0.0081527
02:44:30|0.0081527
02:44:31|0.0081527
02:44:31|0.0081527
02:44:33|0.0081527
02:44:34|0.0081527
02:44:36|0.0081527
02:44:36|0.0081527
02:44:39|0.0081527
02:44:40|0.0081527
02:44:40|0.0081527
02:44:41|0.0081527
02:44:42|0.0081527
02:44:43|0.0081527
02:44:45|0.0081527
02:44:46|0.0081527
02:44:47|0.0081527
02:44:48|0.0081527
02:44:50|0.0081527
02:44:51|0.0081527
02:44:52|0.0081527
02:44:53|0.0081527
02:44:54|0.0081527
02:44:55|0.0081527
02:44:57|0.0081527
02:44:58|0.0081527
02:44:58|0.0081527
02:44:59|0.0081527
02:45:00|0.0081527
02:45:01|0.0081527
02:45:03|0.0081527
02:45:03|0.0081527
02:45:04|0.0081527
02:45:05|0.0081527
02:45:07|0.0081527
02:45:07|0.0081527
02:45:08|0.0081527
02:45:10|0.0081527
02:45:11|0.0081527
02:45:12|0.0081585
02:45:12|0.0081585
02:45:13|0.0081585
02:45:15|0.0081585
02:45:16|0.0081585
02:45:17|0.0081585
02:45:18|0.0081585
02:45:19|0.0081585
02:45:20|0.0081585
02:45:21|0.0081585
02:45:22|0.0081585
02:45:24|0.0081585
02:45:25|0.0081585
02:45:26|0.0081585
02:45:27|0.0081585
02:45:27|0.0081585
02:45:30|0.0081585
02:45:30|0.0081585
02:45:32|0.0081585
02:45:33|0.0081585
02:45:33|0.0081585
02:45:35|0.0081585
02:45:36|0.0081585
02:45:36|0.0081585
02:45:38|0.0081585
02:45:39|0.0081673
02:45:41|0.0081673
02:45:41|0.0081673
02:45:42|0.0081673
02:45:44|0.0081673
02:45:45|0.0081673
02:45:47|0.0081673
02:45:48|0.0081673
02:45:49|0.0081673
02:45:50|0.0081673
02:45:50|0.0081673
02:45:52|0.0081673
02:45:52|0.0081673
02:45:54|0.0081673
02:45:55|0.0081673
02:45:56|0.0081673
02:45:57|0.0081673
02:45:58|0.0081673
02:45:59|0.0081673
02:46:01|0.0081673
02:46:01|0.0081673
02:46:02|0.0081673
02:46:04|0.0081673
02:46:05|0.0081673
02:46:05|0.0081673
02:46:06|0.0081673
02:46:08|0.0081673
02:46:09|0.0081746
02:46:10|0.0081746
02:46:10|0.0081746
02:46:11|0.0081746
02:46:12|0.0081746
02:46:14|0.0081746
02:46:15|0.0081746
02:46:15|0.0081746
02:46:17|0.0081746
02:46:18|0.0081746
02:46:19|0.0081746
02:46:20|0.0081746
02:46:20|0.0081746
02:46:21|0.008176
02:46:24|0.008176
02:46:25|0.008176
02:46:26|0.008176
02:46:27|0.008176
02:46:29|0.008176
02:46:30|0.008176
02:46:30|0.008176
02:46:31|0.008176
02:46:33|0.008176
02:46:34|0.008176
02:46:35|0.008176
02:46:35|0.008176
02:46:36|0.008176
02:46:37|0.008176
02:46:39|0.008176
02:46:40|0.008176
02:46:41|0.008176
02:46:42|0.008176
02:46:43|0.008176
02:46:44|0.008177
02:46:45|0.008177
02:46:47|0.008177
02:46:47|0.008177
02:46:49|0.008177
02:46:50|0.008177
02:46:51|0.008177
02:46:51|0.008176
02:46:53|0.008176
02:46:54|0.008176
02:46:54|0.008176
02:46:56|0.008176
02:46:57|0.008176
02:46:58|0.008176
02:46:59|0.008176
02:47:00|0.008176
02:47:01|0.008176
02:47:02|0.008176
02:47:03|0.008176
02:47:05|0.008176
02:47:05|0.008176
02:47:07|0.008176
02:47:07|0.008176
02:47:08|0.008176
02:47:09|0.008176
02:47:11|0.008176
02:47:12|0.008176
02:47:13|0.008176
02:47:14|0.0081603
02:47:15|0.0081603
02:47:16|0.0081603
02:47:17|0.0081603
02:47:18|0.008162
02:47:19|0.008162
02:47:20|0.008162
02:47:21|0.008162
02:47:22|0.008162
02:47:23|0.008162
02:47:24|0.008162
02:47:26|0.008162
02:47:26|0.008162
02:47:28|0.008162
02:47:29|0.0081593
02:47:29|0.0081593
02:47:31|0.0081593
02:47:32|0.0081593
02:47:33|0.0081593
02:47:34|0.0081593
02:47:35|0.0081593
02:47:36|0.0081593
02:47:37|0.0081593
02:47:38|0.0081593
02:47:39|0.0081593
02:47:40|0.0081593
02:47:41|0.0081593
02:47:43|0.0081561
02:47:44|0.0081561
02:47:44|0.0081561
02:47:46|0.0081561
02:47:46|0.0081561
02:47:48|0.0081561
02:47:49|0.0081561
02:47:51|0.0081561
02:47:52|0.0081561
02:47:54|0.0081561
02:47:54|0.0081561
02:47:56|0.0081561
02:47:56|0.0081561
02:47:57|0.0081561
02:47:58|0.0081561
02:48:00|0.0081561
02:48:00|0.0081561
02:48:01|0.0081561
02:48:02|0.0081561
02:48:03|0.0081561
02:48:04|0.0081561
02:48:06|0.0081561
02:48:07|0.0081561
02:48:07|0.0081561
02:48:09|0.0081561
02:48:10|0.0081561
02:48:11|0.0081561
02:48:12|0.0081561
02:48:13|0.0081561
02:48:14|0.0081561
02:48:15|0.0081561
02:48:16|0.0081561
02:48:17|0.0081561
02:48:18|0.0081561
02:48:19|0.0081561
02:48:20|0.0081561
02:48:21|0.0081561
02:48:22|0.0081561
02:48:23|0.0081561
02:48:24|0.0081561
02:48:26|0.0081561
02:48:28|0.0081561
02:48:28|0.0081561
02:48:29|0.0081561
02:48:30|0.0081561
02:48:32|0.0081561
02:48:33|0.0081561
02:48:34|0.0081561
02:48:35|0.0081561
02:48:36|0.0081561
02:48:36|0.0081561
02:48:38|0.0081561
02:48:38|0.0081561
02:48:39|0.0081561
02:48:41|0.0081561
02:48:42|0.0081561
02:48:43|0.0081561
02:48:44|0.0081561
02:48:45|0.0081561
02:48:46|0.0081561
02:48:47|0.0081561
02:48:48|0.0081561
02:48:49|0.0081561
02:48:50|0.0081561
02:48:51|0.0081561
02:48:52|0.0081561
02:48:53|0.0081561
02:48:54|0.0081561
02:48:55|0.0081561
02:48:56|0.0081561
02:48:58|0.0081561
02:48:58|0.0081635
02:48:59|0.0081635
02:49:01|0.0081635
02:49:02|0.0081635
02:49:02|0.0081635
02:49:03|0.0081635
02:49:05|0.0081635
02:49:06|0.0081635
02:49:06|0.0081635
02:49:07|0.0081635
02:49:08|0.0081635
02:49:09|0.0081635
02:49:11|0.0081635
02:49:12|0.0081635
02:49:13|0.0081635
02:49:14|0.0081635
02:49:15|0.0081635
02:49:16|0.0081635
02:49:17|0.0081635
02:49:18|0.0081635
02:49:19|0.0081635
02:49:20|0.0081635
02:49:22|0.0081635
02:49:23|0.0081635
02:49:23|0.0081635
02:49:24|0.0081635
02:49:25|0.0081635
02:49:27|0.0081635
02:49:28|0.0081635
02:49:28|0.0081635
02:49:29|0.0081635
02:49:30|0.0081635
02:49:31|0.0081635
02:49:33|0.0081635
02:49:33|0.0081635
02:49:34|0.0081635
02:49:36|0.0081635
02:49:37|0.0081635
02:49:38|0.0081635
02:49:39|0.0081635
02:49:40|0.0081635
02:49:41|0.0081635
02:49:42|0.0081635
02:49:43|0.0081635
02:49:44|0.0081635
02:49:46|0.0081635
02:49:46|0.0081635
02:49:48|0.0081635
02:49:49|0.0081635
02:49:49|0.0081635
02:49:51|0.0081635
02:49:52|0.0081635
02:49:53|0.0081635
02:49:54|0.00816
02:49:55|0.00816
02:49:56|0.00816
02:49:57|0.0081585
02:49:58|0.0081585
02:50:00|0.0081585
02:50:01|0.0081585
02:50:02|0.0081585
02:50:03|0.0081585
02:50:04|0.0081585
02:50:05|0.0081585
02:50:06|0.0081585
02:50:07|0.0081585
02:50:08|0.0081585
02:50:08|0.0081585
02:50:09|0.0081585
02:50:11|0.0081585
02:50:12|0.0081585
02:50:13|0.0081585
02:50:14|0.0081585
02:50:15|0.0081585
02:50:16|0.0081585
02:50:17|0.0081635
02:50:18|0.0081635
02:50:19|0.0081635
02:50:20|0.0081635
02:50:21|0.0081635
02:50:22|0.0081635
02:50:23|0.0081635
02:50:24|0.0081635
02:50:25|0.0081635
02:50:26|0.0081635
02:50:28|0.0081635
02:50:29|0.0081635
02:50:30|0.0081635
02:50:31|0.0081635
02:50:32|0.0081635
02:50:33|0.0081635
02:50:34|0.0081635
02:50:35|0.0081635
02:50:36|0.0081635
02:50:38|0.0081635
02:50:39|0.0081635
02:50:40|0.0081635
02:50:40|0.0081635
02:50:41|0.0081635
02:50:43|0.0081635
02:50:43|0.0081635
02:50:45|0.0081635
02:50:46|0.0081635
02:50:46|0.0081635
02:50:48|0.0081635
02:50:48|0.0081635
02:50:51|0.0081635
02:50:52|0.0081635
02:50:53|0.0081635
02:50:53|0.0081635
02:50:54|0.0081635
02:50:56|0.0081635
02:50:57|0.0081635
02:50:57|0.0081635
02:50:58|0.0081635
02:51:00|0.0081635
02:51:01|0.0081635
02:51:01|0.0081635
02:51:02|0.0081652
02:51:03|0.0081652
02:51:05|0.0081652
02:51:06|0.0081652
02:51:07|0.0081652
02:51:07|0.0081652
02:51:08|0.0081652
02:51:10|0.0081652
02:51:11|0.0081652
02:51:12|0.0081652
02:51:13|0.0081652
02:51:13|0.0081635
02:51:15|0.0081635
02:51:16|0.0081635
02:51:16|0.0081635
02:51:19|0.0081635
02:51:19|0.0081635
02:51:22|0.0081635
02:51:22|0.0081635
02:51:23|0.0081635
02:51:24|0.0081635
02:51:25|0.0081635
02:51:26|0.0081635
02:51:27|0.0081635
02:51:29|0.0081635
02:51:30|0.0081635
02:51:31|0.0081635
02:51:32|0.0081635
02:51:33|0.0081635
02:51:34|0.0081635
02:51:35|0.0081635
02:51:36|0.0081635
02:51:38|0.0081635
02:51:38|0.0081635
02:51:40|0.0081635
02:51:40|0.0081635
02:51:42|0.0081635
02:51:42|0.0081635
02:51:44|0.0081635
02:51:45|0.0081635
02:51:46|0.0081635
02:51:46|0.0081635
02:51:48|0.0081635
02:51:49|0.0081635
02:51:50|0.0081635
02:51:52|0.0081635
02:51:53|0.0081635
02:51:54|0.0081635
02:51:54|0.0081635
02:51:56|0.0081635
02:51:56|0.0081635
02:51:58|0.0081635
02:51:58|0.0081635
02:52:00|0.0081635
02:52:01|0.0081635
02:52:02|0.0081635
02:52:02|0.0081635
02:52:04|0.0081635
02:52:04|0.0081635
02:52:06|0.0081635
02:52:07|0.0081635
02:52:08|0.0081635
02:52:09|0.0081635
02:52:10|0.0081635
02:52:11|0.0081635
02:52:12|0.0081635
02:52:13|0.0081635
02:52:15|0.0081635
02:52:15|0.0081635
02:52:16|0.0081635
02:52:17|0.0081635
02:52:18|0.0081635
02:52:20|0.0081635
02:52:20|0.0081635
02:52:21|0.0081551
02:52:22|0.0081551
02:52:23|0.0081551
02:52:24|0.0081551
02:52:26|0.0081551
02:52:27|0.0081551
02:52:28|0.0081551
02:52:30|0.0081551
02:52:31|0.0081551
02:52:32|0.0081551
02:52:32|0.0081551
02:52:34|0.0081551
02:52:34|0.0081551
02:52:35|0.0081551
02:52:37|0.0081551
02:52:38|0.0081551
02:52:40|0.0081551
02:52:41|0.0081551
02:52:42|0.0081551
02:52:43|0.0081551
02:52:44|0.0081551
02:52:45|0.0081551
02:52:46|0.0081545
02:52:48|0.0081545
02:52:49|0.0081545
02:52:50|0.0081545
02:52:50|0.0081545
02:52:52|0.0081545
02:52:53|0.0081545
02:52:54|0.0081524
02:52:55|0.0081524
02:52:56|0.0081524
02:52:57|0.0081524
02:52:57|0.0081524
02:52:58|0.0081524
02:53:00|0.0081524
02:53:01|0.0081524
02:53:02|0.0081524
02:53:03|0.0081524
02:53:04|0.0081524
02:53:05|0.0081524
02:53:06|0.0081524
02:53:08|0.0081524
02:53:08|0.0081524
02:53:09|0.0081524
02:53:11|0.0081524
02:53:12|0.0081524
02:53:13|0.0081524
02:53:13|0.0081524
02:53:15|0.0081524
02:53:16|0.0081524
02:53:17|0.0081574
02:53:17|0.0081574
02:53:19|0.0081574
02:53:20|0.0081574
02:53:20|0.0081574
02:53:22|0.0081574
02:53:23|0.0081574
02:53:23|0.0081574
02:53:25|0.0081574
02:53:25|0.0081574
02:53:27|0.0081574
02:53:27|0.0081574
02:53:29|0.0081574
02:53:30|0.0081574
02:53:31|0.0081574
02:53:33|0.0081574
02:53:34|0.0081574
02:53:35|0.0081537
02:53:36|0.0081537
02:53:37|0.0081537
02:53:38|0.0081537
02:53:40|0.0081537
02:53:41|0.0081537
02:53:42|0.0081537
02:53:44|0.0081537
02:53:45|0.0081537
02:53:45|0.0081537
02:53:47|0.0081537
02:53:47|0.0081537
02:53:49|0.0081537
02:53:49|0.0081537
02:53:51|0.0081537
02:53:52|0.0081537
02:53:53|0.0081537
02:53:54|0.0081537
02:53:55|0.0081537
02:53:56|0.0081537
02:53:58|0.0081537
02:53:58|0.0081528
02:54:00|0.0081464
02:54:01|0.0081464
02:54:02|0.0081464
02:54:03|0.0081464
02:54:04|0.0081464
02:54:05|0.0081464
02:54:05|0.0081464
02:54:07|0.0081464
02:54:07|0.0081464
02:54:09|0.0081464
02:54:10|0.0081464
02:54:11|0.0081464
02:54:12|0.0081464
02:54:12|0.0081464
02:54:14|0.0081464
02:54:15|0.0081464
02:54:17|0.0081464
02:54:17|0.0081464
02:54:19|0.0081464
02:54:19|0.0081464
02:54:20|0.0081464
02:54:22|0.0081464
02:54:22|0.0081464
02:54:25|0.0081464
02:54:25|0.0081464
02:54:26|0.0081464
02:54:28|0.0081464
02:54:28|0.0081464
02:54:30|0.0081464
02:54:31|0.0081464
02:54:33|0.0081464
02:54:34|0.0081464
02:54:35|0.0081464
02:54:37|0.0081464
02:54:38|0.0081464
02:54:39|0.0081464
02:54:40|0.0081464
02:54:41|0.0081464
02:54:42|0.0081464
02:54:43|0.0081464
02:54:44|0.0081464
02:54:45|0.0081464
02:54:46|0.0081464
02:54:48|0.0081464
02:54:48|0.0081464
02:54:49|0.0081464
02:54:50|0.0081464
02:54:52|0.0081464
02:54:53|0.0081464
02:54:54|0.0081464
02:54:55|0.0081464
02:54:55|0.0081464
02:54:56|0.0081464
02:54:58|0.0081464
02:54:58|0.0081464
02:54:59|0.0081464
02:55:00|0.0081464
02:55:01|0.0081464
02:55:03|0.0081464
02:55:04|0.0081464
02:55:05|0.0081464
02:55:06|0.0081464
02:55:07|0.0081464
02:55:08|0.0081464
02:55:09|0.0081464
02:55:10|0.0081464
02:55:11|0.0081464
02:55:12|0.0081464
02:55:13|0.0081464
02:55:14|0.0081464
02:55:15|0.0081464
02:55:16|0.0081464
02:55:17|0.0081464
02:55:18|0.0081464
02:55:19|0.0081464
02:55:20|0.0081464
02:55:21|0.0081464
02:55:22|0.0081464
02:55:23|0.0081464
02:55:24|0.0081464
02:55:26|0.0081464
02:55:26|0.0081464
02:55:27|0.0081464
02:55:29|0.0081464
02:55:30|0.0081464
02:55:30|0.0081464
02:55:31|0.0081464
02:55:32|0.0081464
02:55:35|0.0081464
02:55:36|0.0081464
02:55:37|0.0081464
02:55:38|0.0081464
02:55:39|0.0081464
02:55:40|0.0081464
02:55:41|0.0081464
02:55:42|0.0081464
02:55:43|0.0081464
02:55:44|0.0081464
02:55:45|0.0081464
02:55:46|0.0081464
02:55:48|0.0081464
02:55:48|0.0081464
02:55:49|0.0081464
02:55:51|0.0081464
02:55:51|0.0081464
02:55:52|0.0081464
02:55:54|0.0081464
02:55:54|0.0081464
02:55:56|0.0081464
02:55:57|0.0081464
02:55:58|0.0081464
02:55:59|0.0081464
02:56:00|0.0081464
02:56:01|0.0081464
02:56:02|0.0081464
02:56:03|0.0081464
02:56:04|0.0081464
02:56:06|0.0081464
02:56:06|0.0081464
02:56:07|0.0081424
02:56:08|0.0081408
02:56:09|0.0081409
02:56:11|0.0081408
02:56:11|0.0081408
02:56:14|0.0081408
02:56:15|0.0081416
02:56:16|0.0081416
02:56:17|0.0081416
02:56:18|0.0081416
02:56:19|0.0081416
02:56:20|0.0081416
02:56:21|0.0081416
02:56:22|0.0081416
02:56:23|0.0081416
02:56:24|0.0081416
02:56:25|0.0081416
02:56:27|0.0081401
02:56:27|0.0081401
02:56:28|0.0081401
02:56:29|0.0081401
02:56:30|0.0081401
02:56:32|0.0081401
02:56:32|0.0081401
02:56:33|0.0081401
02:56:35|0.0081401
02:56:36|0.0081401
02:56:37|0.0081401
02:56:38|0.0081401
02:56:39|0.0081401
02:56:41|0.0081401
02:56:41|0.0081401
02:56:43|0.0081401
02:56:43|0.0081416
02:56:44|0.0081416
02:56:46|0.0081416
02:56:48|0.0081416
02:56:49|0.0081416
02:56:49|0.0081416
02:56:50|0.0081416
02:56:51|0.0081416
02:56:53|0.0081416
02:56:53|0.0081416
02:56:55|0.0081526
02:56:56|0.0081526
02:56:56|0.0081526
02:56:58|0.0081526
02:56:58|0.0081441
02:57:00|0.0081441
02:57:01|0.0081441
02:57:02|0.0081441
02:57:04|0.0081441
02:57:04|0.0081441
02:57:06|0.0081526
02:57:06|0.0081526
02:57:07|0.0081526
02:57:08|0.0081526
02:57:09|0.0081526
02:57:10|0.0081526
02:57:11|0.0081526
02:57:13|0.0081526
02:57:14|0.0081526
02:57:14|0.0081526
02:57:16|0.0081526
02:57:17|0.0081526
02:57:18|0.0081526
02:57:19|0.0081526
02:57:20|0.0081526
02:57:21|0.0081526
02:57:22|0.0081526
02:57:23|0.0081526
02:57:23|0.0081526
02:57:25|0.0081526
02:57:26|0.0081526
02:57:27|0.0081526
02:57:28|0.0081526
02:57:29|0.0081526
02:57:30|0.0081526
02:57:31|0.0081526
02:57:32|0.0081526
02:57:33|0.0081526
02:57:35|0.0081526
02:57:35|0.0081526
02:57:37|0.0081526
02:57:38|0.0081526
02:57:40|0.0081526
02:57:41|0.0081526
02:57:42|0.0081526
02:57:43|0.0081526
02:57:44|0.0081526
02:57:45|0.0081526
02:57:46|0.0081513
02:57:47|0.0081513
02:57:48|0.0081513
02:57:49|0.0081513
02:57:50|0.0081513
02:57:51|0.0081513
02:57:52|0.0081513
02:57:53|0.0081513
02:57:54|0.0081513
02:57:55|0.0081513
02:57:56|0.0081513
02:57:57|0.0081513
02:57:58|0.0081513
02:57:59|0.0081513
02:58:00|0.0081513
02:58:01|0.0081513
02:58:02|0.0081513
02:58:03|0.0081513
02:58:04|0.0081513
02:58:06|0.0081513
02:58:06|0.0081513
02:58:08|0.0081513
02:58:08|0.0081513
02:58:10|0.0081513
02:58:10|0.0081513
02:58:12|0.0081513
02:58:13|0.0081513
02:58:14|0.0081513
02:58:15|0.0081513
02:58:16|0.0081526
02:58:17|0.0081526
02:58:18|0.0081526
02:58:19|0.0081526
02:58:20|0.0081526
02:58:22|0.0081526
02:58:22|0.0081526
02:58:23|0.0081526
02:58:25|0.0081526
02:58:25|0.0081526
02:58:26|0.0081526
02:58:27|0.0081526
02:58:29|0.0081526
02:58:29|0.0081526
02:58:30|0.0081526
02:58:33|0.0081526
02:58:33|0.0081526
02:58:35|0.0081526
02:58:36|0.0081526
02:58:37|0.0081526
02:58:38|0.0081526
02:58:40|0.0081526
02:58:41|0.0081526
02:58:42|0.0081526
02:58:43|0.0081526
02:58:44|0.0081526
02:58:46|0.0081526
02:58:47|0.0081526
02:58:47|0.0081526
02:58:49|0.0081526
02:58:50|0.0081526
02:58:51|0.0081526
02:58:52|0.0081526
02:58:53|0.0081526
02:58:54|0.0081526
02:58:56|0.0081526
02:58:56|0.0081526
02:58:58|0.0081526
02:58:58|0.0081526
02:58:59|0.0081526
02:59:00|0.0081526
02:59:02|0.0081526
02:59:03|0.0081526
02:59:03|0.0081526
02:59:04|0.0081526
02:59:06|0.0081526
02:59:08|0.0081526
02:59:09|0.0081526
02:59:09|0.0081526
02:59:10|0.0081526
02:59:12|0.0081526
02:59:13|0.0081526
02:59:14|0.0081526
02:59:15|0.0081526
02:59:16|0.0081526
02:59:17|0.0081526
02:59:18|0.0081526
02:59:20|0.0081526
02:59:21|0.0081526
02:59:21|0.0081526
02:59:23|0.0081526
02:59:24|0.0081526
02:59:24|0.0081526
02:59:25|0.0081516
02:59:27|0.0081516
02:59:27|0.0081516
02:59:29|0.0081516
02:59:29|0.0081516
02:59:31|0.0081516
02:59:31|0.0081516
02:59:32|0.0081516
02:59:33|0.0081516
02:59:35|0.0081516
02:59:36|0.0081516
02:59:38|0.0081516
02:59:39|0.0081516
02:59:40|0.0081516
02:59:41|0.0081516
02:59:42|0.0081516
02:59:43|0.0081516
02:59:44|0.0081516
02:59:46|0.0081516
02:59:47|0.0081516
02:59:48|0.0081516
02:59:48|0.0081516
02:59:50|0.0081516
02:59:50|0.0081516
02:59:52|0.0081516
02:59:53|0.0081516
02:59:54|0.0081516
02:59:54|0.0081516
02:59:56|0.0081516
02:59:57|0.0081516
02:59:58|0.0081516
02:59:59|0.0081516
03:00:00|0.0081516
03:00:02|0.0081516
03:00:03|0.0081516
03:00:04|0.0081516
03:00:04|0.0081516
03:00:06|0.0081516
03:00:07|0.0081516
03:00:07|0.0081516
03:00:08|0.0081516
03:00:10|0.0081516
03:00:11|0.0081516
03:00:12|0.0081516
03:00:12|0.0081516
03:00:13|0.0081516
03:00:14|0.0081516
03:00:15|0.0081516
03:00:17|0.0081516
03:00:17|0.0081516
03:00:18|0.0081516
03:00:20|0.0081516
03:00:20|0.0081516
03:00:22|0.0081516
03:00:23|0.0081516
03:00:24|0.0081516
03:00:25|0.0081516
03:00:26|0.0081516
03:00:27|0.0081516
03:00:27|0.0081554
03:00:29|0.0081554
03:00:30|0.0081554
03:00:31|0.0081554
03:00:32|0.0081554
03:00:33|0.0081526
03:00:34|0.00815
03:00:35|0.00815
03:00:36|0.00815
03:00:38|0.00815
03:00:39|0.00815
03:00:40|0.00815
03:00:41|0.00815
03:00:42|0.00815
03:00:44|0.00815
03:00:45|0.00815
03:00:45|0.00815
03:00:47|0.00815
03:00:48|0.00815
03:00:49|0.00815
03:00:50|0.00815
03:00:51|0.00815
03:00:53|0.00815
03:00:54|0.00815
03:00:54|0.00815
03:00:55|0.00815
03:00:56|0.00815
03:00:57|0.00815
03:00:59|0.00815
03:01:00|0.00815
03:01:02|0.00815
03:01:03|0.00815
03:01:04|0.00815
03:01:06|0.00815
03:01:06|0.00815
03:01:07|0.00815
03:01:09|0.00815
03:01:10|0.00815
03:01:11|0.00815
03:01:12|0.00815
03:01:13|0.00815
03:01:14|0.00815
03:01:15|0.00815
03:01:17|0.00815
03:01:17|0.00815
03:01:19|0.00815
03:01:19|0.00815
03:01:21|0.00815
03:01:22|0.00815
03:01:22|0.00815
03:01:24|0.00815
03:01:24|0.00815
03:01:25|0.00815
03:01:26|0.00815
03:01:28|0.00815
03:01:29|0.00815
03:01:30|0.00815
03:01:31|0.00815
03:01:31|0.00815
03:01:33|0.00815
03:01:34|0.00815
03:01:35|0.008148
03:01:36|0.008148
03:01:37|0.008148
03:01:39|0.008148
03:01:41|0.0081481
03:01:41|0.0081481
03:01:43|0.0081498
03:01:43|0.0081498
03:01:45|0.0081498
03:01:45|0.0081516
03:01:46|0.0081525
03:01:47|0.0081525
03:01:48|0.0081525
03:01:49|0.0081525
03:01:50|0.0081525
03:01:52|0.0081525
03:01:52|0.0081525
03:01:54|0.0081525
03:01:55|0.0081525
03:01:56|0.0081525
03:01:56|0.0081525
03:01:58|0.0081525
03:01:59|0.0081525
03:02:00|0.0081525
03:02:01|0.0081525
03:02:01|0.0081525
03:02:03|0.0081525
03:02:04|0.0081525
03:02:06|0.0081525
03:02:07|0.0081525
03:02:08|0.0081525
03:02:09|0.0081525
03:02:10|0.0081525
03:02:10|0.0081525
03:02:11|0.0081525
03:02:12|0.0081525
03:02:14|0.0081525
03:02:14|0.0081525
03:02:16|0.0081525
03:02:17|0.0081525
03:02:18|0.0081525
03:02:18|0.0081525
03:02:20|0.0081525
03:02:21|0.0081525
03:02:22|0.0081525
03:02:24|0.0081525
03:02:24|0.0081525
03:02:26|0.0081525
03:02:26|0.0081525
03:02:27|0.0081525
03:02:28|0.0081525
03:02:30|0.0081525
03:02:30|0.0081525
03:02:31|0.0081525
03:02:32|0.008161
03:02:34|0.008161
03:02:34|0.008161
03:02:35|0.008161
03:02:36|0.008161
03:02:37|0.008161
03:02:39|0.008161
03:02:39|0.008161
03:02:41|0.008161
03:02:42|0.008161
03:02:43|0.008161
03:02:45|0.008161
03:02:46|0.008161
03:02:47|0.008161
03:02:49|0.008161
03:02:49|0.0081642
03:02:51|0.0081642
03:02:52|0.0081642
03:02:53|0.0081642
03:02:54|0.0081642
03:02:54|0.0081642
03:02:56|0.0081642
03:02:57|0.0081642
03:02:58|0.0081642
03:02:59|0.0081642
03:03:00|0.0081642
03:03:01|0.0081642
03:03:02|0.0081645
03:03:03|0.0081645
03:03:04|0.0081645
03:03:05|0.0081645
03:03:07|0.0081645
03:03:07|0.0081645
03:03:09|0.0081645
03:03:10|0.0081645
03:03:10|0.0081645
03:03:12|0.0081645
03:03:13|0.0081645
03:03:14|0.0081645
03:03:15|0.0081645
03:03:16|0.0081645
03:03:17|0.0081645
03:03:18|0.0081645
03:03:19|0.0081645
03:03:20|0.0081666
03:03:21|0.0081666
03:03:22|0.0081666
03:03:23|0.0081666
03:03:24|0.0081666
03:03:26|0.0081666
03:03:26|0.0081666
03:03:27|0.0081666
03:03:28|0.0081666
03:03:29|0.0081666
03:03:30|0.0081666
03:03:31|0.0081666
03:03:32|0.0081666
03:03:33|0.0081666
03:03:34|0.0081666
03:03:35|0.0081666
03:03:37|0.0081666
03:03:37|0.0081666
03:03:39|0.0081666
03:03:40|0.0081666
03:03:41|0.0081666
03:03:43|0.0081666
03:03:43|0.0081666
03:03:45|0.0081666
03:03:46|0.0081666
03:03:47|0.0081666
03:03:48|0.0081666
03:03:49|0.0081666
03:03:51|0.0081666
03:03:51|0.0081666
03:03:52|0.0081666
03:03:53|0.0081666
03:03:54|0.0081666
03:03:56|0.0081666
03:03:57|0.0081688
03:03:58|0.0081688
03:03:59|0.0081666
03:04:00|0.0081666
03:04:01|0.0081666
03:04:03|0.0081666
03:04:04|0.0081666
03:04:05|0.0081666
03:04:07|0.0081666
03:04:07|0.0081666
03:04:09|0.0081666
03:04:10|0.0081666
03:04:11|0.0081666
03:04:12|0.0081666
03:04:12|0.0081666
03:04:13|0.0081666
03:04:15|0.0081666
03:04:16|0.0081666
03:04:17|0.0081666
03:04:17|0.0081666
03:04:18|0.0081651
03:04:20|0.0081651
03:04:21|0.0081651
03:04:22|0.0081651
03:04:23|0.0081651
03:04:24|0.0081651
03:04:25|0.0081651
03:04:26|0.0081651
03:04:27|0.0081651
03:04:28|0.0081651
03:04:29|0.0081651
03:04:30|0.0081651
03:04:32|0.0081651
03:04:32|0.0081651
03:04:33|0.0081651
03:04:34|0.0081651
03:04:35|0.0081651
03:04:37|0.0081651
03:04:37|0.0081651
03:04:38|0.0081651
03:04:39|0.0081651
03:04:41|0.0081651
03:04:42|0.0081651
03:04:43|0.0081651
03:04:45|0.0081651
03:04:46|0.0081651
03:04:47|0.0081651
03:04:48|0.0081651
03:04:49|0.0081651
03:04:50|0.0081651
03:04:51|0.0081651
03:04:52|0.0081651
03:04:53|0.0081651
03:04:54|0.0081651
03:04:55|0.0081651
03:04:56|0.0081651
03:04:58|0.0081651
03:04:59|0.0081651
03:05:00|0.0081651
03:05:01|0.0081651
03:05:03|0.008164
03:05:03|0.008164
03:05:04|0.0081651
03:05:06|0.0081651
03:05:07|0.0081651
03:05:08|0.0081651
03:05:09|0.0081651
03:05:10|0.0081651
03:05:11|0.0081705
03:05:12|0.0081705
03:05:13|0.0081705
03:05:14|0.0081705
03:05:15|0.0081705
03:05:16|0.0081705
03:05:18|0.0081705
03:05:19|0.0081705
03:05:20|0.0081705
03:05:21|0.0081705
03:05:22|0.0081705
03:05:24|0.0081705
03:05:25|0.0081705
03:05:25|0.0081705
03:05:26|0.0081705
03:05:27|0.0081705
03:05:28|0.0081705
03:05:30|0.0081705
03:05:30|0.0081705
03:05:31|0.0081705
03:05:32|0.0081705
03:05:33|0.0081705
03:05:35|0.0081705
03:05:36|0.0081705
03:05:37|0.0081705
03:05:37|0.0081705
03:05:39|0.0081705
03:05:39|0.0081705
03:05:40|0.0081705
03:05:41|0.0081705
03:05:43|0.0081705
03:05:44|0.0081705
03:05:45|0.0081705
03:05:46|0.0081705
03:05:47|0.0081562
03:05:48|0.0081562
03:05:50|0.0081562
03:05:51|0.0081562
03:05:52|0.0081562
03:05:53|0.0081562
03:05:54|0.0081562
03:05:54|0.0081562
03:05:56|0.0081562
03:05:56|0.0081562
03:05:57|0.0081562
03:05:59|0.0081562
03:06:00|0.00815
03:06:01|0.00815
03:06:02|0.0081435
03:06:03|0.0081435
03:06:04|0.0081435
03:06:05|0.0081435
03:06:06|0.0081435
03:06:08|0.0081435
03:06:08|0.0081435
03:06:09|0.0081435
03:06:10|0.0081435
03:06:11|0.0081435
03:06:12|0.0081435
03:06:14|0.0081435
03:06:14|0.0081435
03:06:15|0.0081435
03:06:16|0.0081499
03:06:17|0.0081499
03:06:19|0.0081499
03:06:19|0.0081499
03:06:21|0.0081499
03:06:21|0.0081499
03:06:23|0.0081476
03:06:24|0.0081476
03:06:25|0.0081476
03:06:25|0.0081476
03:06:27|0.0081476
03:06:27|0.0081476
03:06:29|0.0081476
03:06:30|0.0081476
03:06:31|0.0081476
03:06:32|0.0081476
03:06:32|0.0081476
03:06:34|0.0081476
03:06:35|0.0081476
03:06:35|0.0081476
03:06:37|0.0081476
03:06:38|0.0081476
03:06:39|0.0081476
03:06:40|0.0081476
03:06:41|0.0081476
03:06:42|0.0081476
03:06:44|0.0081476
03:06:45|0.0081476
03:06:46|0.0081476
03:06:48|0.0081476
03:06:49|0.0081476
03:06:50|0.0081476
03:06:51|0.0081476
03:06:52|0.0081476
03:06:52|0.0081476
03:06:54|0.0081525
03:06:56|0.0081525
03:06:56|0.0081525
03:06:58|0.0081525
03:06:58|0.0081525
03:07:00|0.0081525
03:07:01|0.0081525
03:07:02|0.0081525
03:07:03|0.0081525
03:07:04|0.0081525
03:07:05|0.0081525
03:07:07|0.0081525
03:07:07|0.0081525
03:07:08|0.0081525
03:07:09|0.0081525
03:07:10|0.0081525
03:07:11|0.0081525
03:07:12|0.0081525
03:07:14|0.0081525
03:07:14|0.0081525
03:07:15|0.0081525
03:07:16|0.0081525
03:07:18|0.0081525
03:07:19|0.0081525
03:07:20|0.0081525
03:07:21|0.0081525
03:07:22|0.0081525
03:07:22|0.0081525
03:07:23|0.0081525
03:07:25|0.0081525
03:07:26|0.0081525
03:07:27|0.0081525
03:07:28|0.0081525
03:07:29|0.0081525
03:07:30|0.0081525
03:07:31|0.0081525
03:07:32|0.0081525
03:07:33|0.0081525
03:07:34|0.0081525
03:07:35|0.0081525
03:07:36|0.0081525
03:07:37|0.0081525
03:07:38|0.0081525
03:07:40|0.0081525
03:07:40|0.0081525
03:07:42|0.0081525
03:07:43|0.0081525
03:07:44|0.0081525
03:07:45|0.0081525
03:07:47|0.0081525
03:07:48|0.0081525
03:07:49|0.0081525
03:07:51|0.0081525
03:07:51|0.0081525
03:07:53|0.0081525
03:07:53|0.0081525
03:07:55|0.0081525
03:07:55|0.0081525
03:07:56|0.0081525
03:07:57|0.0081525
03:07:58|0.0081525
03:08:00|0.0081525
03:08:01|0.0081525
03:08:02|0.0081525
03:08:03|0.0081525
03:08:04|0.0081525
03:08:05|0.0081525
03:08:06|0.0081525
03:08:07|0.0081525
03:08:08|0.0081525
03:08:10|0.0081525
03:08:11|0.0081525
03:08:11|0.0081525
03:08:13|0.0081525
03:08:13|0.0081525
03:08:15|0.0081525
03:08:16|0.0081525
03:08:16|0.0081525
03:08:18|0.0081525
03:08:19|0.0081525
03:08:20|0.0081525
03:08:21|0.0081525
03:08:22|0.0081525
03:08:23|0.0081525
03:08:24|0.0081525
03:08:25|0.0081525
03:08:27|0.0081525
03:08:27|0.0081525
03:08:29|0.0081525
03:08:29|0.0081476
03:08:30|0.0081524
03:08:31|0.0081524
03:08:33|0.0081524
03:08:33|0.0081524
03:08:35|0.0081524
03:08:35|0.0081524
03:08:36|0.0081524
03:08:38|0.0081524
03:08:39|0.0081524
03:08:40|0.0081524
03:08:40|0.0081476
03:08:42|0.0081476
03:08:43|0.0081476
03:08:44|0.0081476
03:08:45|0.0081476
03:08:46|0.0081476
03:08:48|0.0081466
03:08:50|0.0081466
03:08:50|0.0081466
03:08:52|0.0081466
03:08:52|0.0081466
03:08:53|0.0081466
03:08:54|0.0081416
03:08:57|0.0081416
03:08:57|0.0081416
03:08:59|0.0081416
03:08:59|0.0081416
03:09:01|0.0081416
03:09:02|0.0081416
03:09:04|0.0081416
03:09:05|0.00814
03:09:06|0.0081439
03:09:07|0.0081439
03:09:08|0.0081439
03:09:09|0.0081439
03:09:10|0.0081439
03:09:11|0.0081439
03:09:12|0.0081439
03:09:13|0.0081439
03:09:14|0.0081439
03:09:15|0.0081439
03:09:16|0.0081439
03:09:17|0.0081439
03:09:18|0.0081377
03:09:19|0.0081368
03:09:20|0.0081368
03:09:21|0.0081368
03:09:22|0.0081368
03:09:23|0.0081368
03:09:24|0.0081368
03:09:25|0.0081368
03:09:27|0.0081368
03:09:27|0.0081368
03:09:28|0.0081368
03:09:29|0.0081368
03:09:31|0.0081368
03:09:31|0.0081368
03:09:33|0.0081368
03:09:34|0.0081368
03:09:34|0.0081368
03:09:35|0.0081368
03:09:36|0.0081368
03:09:38|0.0081368
03:09:39|0.0081368
03:09:40|0.0081368
03:09:41|0.0081368
03:09:42|0.0081368
03:09:43|0.0081368
03:09:44|0.0081368
03:09:45|0.0081368
03:09:47|0.0081368
03:09:48|0.0081368
03:09:50|0.0081368
03:09:50|0.0081368
03:09:51|0.0081368
03:09:52|0.0081368
03:09:53|0.0081368
03:09:54|0.0081368
03:09:56|0.0081368
03:09:56|0.0081368
03:09:57|0.0081368
03:09:58|0.0081368
03:09:59|0.0081368
03:10:00|0.0081286
03:10:01|0.0081286
03:10:03|0.0081286
03:10:04|0.0081286
03:10:04|0.0081286
03:10:06|0.0081286
03:10:07|0.0081286
03:10:08|0.0081368
03:10:09|0.0081368
03:10:10|0.0081368
03:10:11|0.0081368
03:10:12|0.0081368
03:10:13|0.0081368
03:10:14|0.0081368
03:10:15|0.0081368
03:10:16|0.0081368
03:10:17|0.0081368
03:10:18|0.0081368
03:10:19|0.0081368
03:10:21|0.0081368
03:10:21|0.0081368
03:10:22|0.0081368
03:10:23|0.0081368
03:10:25|0.0081368
03:10:26|0.0081368
03:10:26|0.0081368
03:10:28|0.0081368
03:10:30|0.0081368
03:10:31|0.0081368
03:10:31|0.0081368
03:10:32|0.0081368
03:10:33|0.0081368
03:10:35|0.0081368
03:10:35|0.0081368
03:10:36|0.0081368
03:10:38|0.0081368
03:10:39|0.0081368
03:10:39|0.0081368
03:10:40|0.0081368
03:10:41|0.0081368
03:10:42|0.0081368
03:10:43|0.0081368
03:10:45|0.0081368
03:10:46|0.0081368
03:10:48|0.0081368
03:10:49|0.0081368
03:10:50|0.0081368
03:10:51|0.0081368
03:10:52|0.0081368
03:10:54|0.0081368
03:10:55|0.0081368
03:10:55|0.0081368
03:10:58|0.0081368
03:10:59|0.0081368
03:11:00|0.0081368
03:11:01|0.0081368
03:11:02|0.0081368
03:11:03|0.0081368
03:11:04|0.0081368
03:11:05|0.0081368
03:11:07|0.0081368
03:11:08|0.0081368
03:11:08|0.0081368
03:11:09|0.0081368
03:11:11|0.0081368
03:11:12|0.0081368
03:11:13|0.0081368
03:11:13|0.0081368
03:11:14|0.0081368
03:11:15|0.0081368
03:11:17|0.0081368
03:11:18|0.0081409
03:11:19|0.0081409
03:11:19|0.0081409
03:11:20|0.0081409
03:11:21|0.0081409
03:11:23|0.0081409
03:11:23|0.0081409
03:11:25|0.0081409
03:11:26|0.0081409
03:11:26|0.0081409
03:11:27|0.0081409
03:11:29|0.0081409
03:11:30|0.0081409
03:11:31|0.0081409
03:11:32|0.0081409
03:11:33|0.0081409
03:11:34|0.0081409
03:11:35|0.0081409
03:11:35|0.0081409
03:11:37|0.0081409
03:11:38|0.0081409
03:11:39|0.0081409
03:11:40|0.0081409
03:11:41|0.0081409
03:11:42|0.0081409
03:11:43|0.0081409
03:11:44|0.0081409
03:11:45|0.0081409
03:11:46|0.0081409
03:11:47|0.0081409
03:11:49|0.0081409
03:11:50|0.0081409
03:11:51|0.0081409
03:11:53|0.0081409
03:11:54|0.0081409
03:11:55|0.0081409
03:11:56|0.0081409
03:11:57|0.0081409
03:11:59|0.0081409
03:12:00|0.0081409
03:12:01|0.0081409
03:12:02|0.0081409
03:12:03|0.0081409
03:12:04|0.0081409
03:12:05|0.0081409
03:12:07|0.0081409
03:12:08|0.0081409
03:12:09|0.0081409
03:12:09|0.0081409
03:12:10|0.0081409
03:12:12|0.0081409
03:12:13|0.0081409
03:12:14|0.0081409
03:12:15|0.0081409
03:12:17|0.0081409
03:12:18|0.0081409
03:12:19|0.0081409
03:12:20|0.0081409
03:12:22|0.0081409
03:12:23|0.0081409
03:12:24|0.0081409
03:12:25|0.0081409
03:12:26|0.0081409
03:12:27|0.0081409
03:12:28|0.0081409
03:12:30|0.0081409
03:12:31|0.0081409
03:12:32|0.0081538
03:12:33|0.0081538
03:12:34|0.0081538
03:12:35|0.0081538
03:12:36|0.0081538
03:12:37|0.0081538
03:12:39|0.0081538
03:12:39|0.0081538
03:12:41|0.0081538
03:12:42|0.0081538
03:12:42|0.0081538
03:12:43|0.0081538
03:12:44|0.0081538
03:12:45|0.0081538
03:12:46|0.0081538
03:12:48|0.0081538
03:12:49|0.0081538
03:12:51|0.0081538
03:12:52|0.0081538
03:12:53|0.0081538
03:12:55|0.0081538
03:12:56|0.0081538
03:12:57|0.0081538
03:12:58|0.0081538
03:12:59|0.0081538
03:13:00|0.0081409
03:13:01|0.0081409
03:13:02|0.0081409
03:13:04|0.0081409
03:13:04|0.0081409
03:13:05|0.0081409
03:13:07|0.0081409
03:13:08|0.0081409
03:13:08|0.0081409
03:13:10|0.0081409
03:13:10|0.0081409
03:13:12|0.0081409
03:13:13|0.0081409
03:13:14|0.0081409
03:13:15|0.0081409
03:13:16|0.0081409
03:13:17|0.0081409
03:13:18|0.0081361
03:13:20|0.0081409
03:13:21|0.0081351
03:13:22|0.0081351
03:13:24|0.0081351
03:13:24|0.0081351
03:13:25|0.0081351
03:13:26|0.0081265
03:13:27|0.0081248
03:13:29|0.0081248
03:13:30|0.0081257
03:13:30|0.0081257
03:13:32|0.0081257
03:13:33|0.0081257
03:13:34|0.0081257
03:13:35|0.0081257
03:13:36|0.0081305
03:13:37|0.0081305
03:13:38|0.0081305
03:13:40|0.0081305
03:13:41|0.0081305
03:13:41|0.0081305
03:13:42|0.0081305
03:13:43|0.0081305
03:13:45|0.0081305
03:13:46|0.0081305
03:13:46|0.0081305
03:13:47|0.0081265
03:13:48|0.0081257
03:13:50|0.0081257
03:13:52|0.0081217
03:13:53|0.0081217
03:13:55|0.0081217
03:13:56|0.0081217
03:13:57|0.0081217
03:13:58|0.0081217
03:13:58|0.0081217
03:14:00|0.0081217
03:14:01|0.0081217
03:14:03|0.0081217
03:14:03|0.0081217
03:14:04|0.0081217
03:14:05|0.0081217
03:14:06|0.0081217
03:14:07|0.0081217
03:14:08|0.0081217
03:14:09|0.0081217
03:14:10|0.0081217
03:14:11|0.0081217
03:14:12|0.0081217
03:14:13|0.0081217
03:14:15|0.0081217
03:14:15|0.0081217
03:14:17|0.0081217
03:14:18|0.0081217
03:14:19|0.0081217
03:14:20|0.0081241
03:14:22|0.0081241
03:14:22|0.0081241
03:14:24|0.0081241
03:14:24|0.0081241
03:14:25|0.0081241
03:14:26|0.0081241
03:14:28|0.0081241
03:14:28|0.0081241
03:14:30|0.0081241
03:14:30|0.0081241
03:14:31|0.0081241
03:14:32|0.0081241
03:14:33|0.0081217
03:14:34|0.0081217
03:14:35|0.0081217
03:14:37|0.0081217
03:14:38|0.0081241
03:14:39|0.0081241
03:14:40|0.0081241
03:14:40|0.0081241
03:14:42|0.0081241
03:14:43|0.0081241
03:14:44|0.0081206
03:14:45|0.0081206
03:14:46|0.0081206
03:14:46|0.0081206
03:14:47|0.0081206
03:14:49|0.0081206
03:14:49|0.0081206
03:14:50|0.0081206
03:14:51|0.0081206
03:14:53|0.0081206
03:14:54|0.0081206
03:14:55|0.0081206
03:14:57|0.0081206
03:14:58|0.0081206
03:14:58|0.0081206
03:15:00|0.0081206
03:15:01|0.0081206
03:15:02|0.0081206
03:15:03|0.0081206
03:15:03|0.0081206
03:15:06|0.0081206
03:15:06|0.0081206
03:15:08|0.0081206
03:15:08|0.0081356
03:15:10|0.0081356
03:15:11|0.0081356
03:15:13|0.0081356
03:15:14|0.0081356
03:15:14|0.0081356
03:15:16|0.0081356
03:15:16|0.0081356
03:15:17|0.0081356
03:15:18|0.0081356
03:15:20|0.0081356
03:15:20|0.0081356
03:15:22|0.0081356
03:15:22|0.0081356
03:15:24|0.0081356
03:15:24|0.0081356
03:15:26|0.0081356
03:15:26|0.0081356
03:15:28|0.0081356
03:15:29|0.0081356
03:15:30|0.0081356
03:15:31|0.0081356
03:15:32|0.0081356
03:15:33|0.0081356
03:15:35|0.0081356
03:15:36|0.0081356
03:15:36|0.0081356
03:15:38|0.0081356
03:15:38|0.0081356
03:15:39|0.0081356
03:15:41|0.0081356
03:15:42|0.0081356
03:15:43|0.0081356
03:15:44|0.0081356
03:15:45|0.0081356
03:15:46|0.0081356
03:15:47|0.0081356
03:15:48|0.0081356
03:15:49|0.0081356
03:15:50|0.0081356
03:15:51|0.0081356
03:15:52|0.0081356
03:15:53|0.0081356
03:15:54|0.0081356
03:15:56|0.0081356
03:15:57|0.0081356
03:15:57|0.0081356
03:15:59|0.0081356
03:16:00|0.0081356
03:16:01|0.0081356
03:16:02|0.0081356
03:16:03|0.0081356
03:16:04|0.0081356
03:16:06|0.0081356
03:16:07|0.0081346
03:16:07|0.0081346
03:16:09|0.0081346
03:16:09|0.0081346
03:16:10|0.0081346
03:16:12|0.0081346
03:16:13|0.0081346
03:16:13|0.0081346
03:16:15|0.0081346
03:16:16|0.0081346
03:16:17|0.0081346
03:16:18|0.0081346
03:16:18|0.0081346
03:16:19|0.0081346
03:16:20|0.0081346
03:16:22|0.0081346
03:16:23|0.0081346
03:16:25|0.0081346
03:16:26|0.0081346
03:16:26|0.0081346
03:16:28|0.0081346
03:16:29|0.0081377
03:16:30|0.0081377
03:16:30|0.0081377
03:16:32|0.0081377
03:16:32|0.0081377
03:16:34|0.0081377
03:16:35|0.0081377
03:16:35|0.0081377
03:16:37|0.0081377
03:16:37|0.0081377
03:16:39|0.0081377
03:16:40|0.0081377
03:16:41|0.0081377
03:16:42|0.0081377
03:16:43|0.0081377
03:16:44|0.0081377
03:16:45|0.0081377
03:16:46|0.0081377
03:16:47|0.0081377
03:16:48|0.0081377
03:16:49|0.0081377
03:16:50|0.0081377
03:16:51|0.0081377
03:16:52|0.0081377
03:16:54|0.0081377
03:16:55|0.0081377
03:16:56|0.0081377
03:16:57|0.0081377
03:16:58|0.0081377
03:16:59|0.0081377
03:17:00|0.0081377
03:17:01|0.0081377
03:17:02|0.0081377
03:17:03|0.0081377
03:17:04|0.0081377
03:17:05|0.0081377
03:17:06|0.0081377
03:17:07|0.0081377
03:17:09|0.0081377
03:17:10|0.0081377
03:17:11|0.0081377
03:17:11|0.0081377
03:17:12|0.0081377
03:17:13|0.0081377
03:17:14|0.0081377
03:17:16|0.0081377
03:17:17|0.0081377
03:17:18|0.0081377
03:17:19|0.0081377
03:17:20|0.0081377
03:17:21|0.0081377
03:17:22|0.0081377
03:17:23|0.0081377
03:17:24|0.0081377
03:17:25|0.0081377
03:17:27|0.0081377
03:17:28|0.0081377
03:17:28|0.0081377
03:17:30|0.0081377
03:17:31|0.0081377
03:17:32|0.0081377
03:17:33|0.0081377
03:17:34|0.0081377
03:17:35|0.0081377
03:17:36|0.0081377
03:17:37|0.0081377
03:17:37|0.0081377
03:17:39|0.0081377
03:17:40|0.0081377
03:17:41|0.0081377
03:17:42|0.0081377
03:17:43|0.0081377
03:17:44|0.0081377
03:17:45|0.0081377
03:17:46|0.0081377
03:17:47|0.0081377
03:17:48|0.0081377
03:17:49|0.0081377
03:17:50|0.0081377
03:17:51|0.0081377
03:17:52|0.0081695
03:17:53|0.0081695
03:17:55|0.0081695
03:17:56|0.0081695
03:17:57|0.0081695
03:17:58|0.0081695
03:17:59|0.0081695
03:18:01|0.0081695
03:18:02|0.0081695
03:18:03|0.0081695
03:18:04|0.0081695
03:18:06|0.0081695
03:18:06|0.0081695
03:18:07|0.0081695
03:18:08|0.0081695
03:18:10|0.0081695
03:18:10|0.0081695
03:18:11|0.0081695
03:18:13|0.0081695
03:18:14|0.0081695
03:18:15|0.0081695
03:18:16|0.0081695
03:18:17|0.0081695
03:18:18|0.0081695
03:18:19|0.0081695
03:18:20|0.0081695
03:18:21|0.0081695
03:18:22|0.0081695
03:18:24|0.0081695
03:18:24|0.0081729
03:18:26|0.0081729
03:18:27|0.0081729
03:18:27|0.0081698
03:18:30|0.0081698
03:18:30|0.0081698
03:18:31|0.0081698
03:18:33|0.0081698
03:18:34|0.0081698
03:18:34|0.0081698
03:18:35|0.0081698
03:18:36|0.0081698
03:18:37|0.0081698
03:18:38|0.0081698
03:18:39|0.0081698
03:18:41|0.0081698
03:18:42|0.0081698
03:18:43|0.0081698
03:18:44|0.0081698
03:18:45|0.0081698
03:18:46|0.0081698
03:18:48|0.0081698
03:18:48|0.0081698
03:18:49|0.0081698
03:18:50|0.0081698
03:18:51|0.0081698
03:18:52|0.0081698
03:18:53|0.0081698
03:18:55|0.0081698
03:18:57|0.0081698
03:18:58|0.0081698
03:18:59|0.0081698
03:18:59|0.0081698
03:19:01|0.0081698
03:19:02|0.0081698
03:19:03|0.0081698
03:19:04|0.0081698
03:19:05|0.0081698
03:19:06|0.0081698
03:19:07|0.0081698
03:19:09|0.0081698
03:19:10|0.0081698
03:19:12|0.008177
03:19:12|0.008177
03:19:14|0.008177
03:19:15|0.008177
03:19:17|0.008177
03:19:17|0.008177
03:19:19|0.008177
03:19:19|0.008177
03:19:21|0.008177
03:19:22|0.008177
03:19:23|0.008177
03:19:23|0.008177
03:19:25|0.008177
03:19:26|0.008177
03:19:27|0.008177
03:19:27|0.008177
03:19:29|0.008177
03:19:30|0.008177
03:19:31|0.008177
03:19:32|0.008177
03:19:33|0.008177
03:19:33|0.0081871
03:19:35|0.0081871
03:19:36|0.0081871
03:19:38|0.0081813
03:19:38|0.0081813
03:19:39|0.0081813
03:19:40|0.0081813
03:19:41|0.0081813
03:19:43|0.0081813
03:19:43|0.0081813
03:19:44|0.0081813
03:19:46|0.0081813
03:19:46|0.0081813
03:19:47|0.0081813
03:19:48|0.0081813
03:19:50|0.0081813
03:19:51|0.0081813
03:19:52|0.0081813
03:19:53|0.0081813
03:19:54|0.0081813
03:19:54|0.0081813
03:19:57|0.0081813
03:19:58|0.0081813
03:19:59|0.0081813
03:20:00|0.0081813
03:20:02|0.0081813
03:20:03|0.0081813
03:20:05|0.0081813
03:20:06|0.0081813
03:20:07|0.0081813
03:20:07|0.008177
03:20:08|0.008177
03:20:10|0.008177
03:20:11|0.008177
03:20:11|0.008177
03:20:12|0.008177
03:20:14|0.008177
03:20:14|0.008177
03:20:16|0.008177
03:20:17|0.008177
03:20:18|0.008177
03:20:19|0.0081684
03:20:20|0.0081684
03:20:21|0.0081631
03:20:21|0.0081631
03:20:23|0.0081631
03:20:24|0.0081631
03:20:25|0.0081631
03:20:26|0.0081631
03:20:27|0.0081631
03:20:28|0.0081631
03:20:29|0.0081631
03:20:30|0.0081631
03:20:31|0.0081631
03:20:32|0.0081631
03:20:33|0.0081631
03:20:34|0.0081631
03:20:35|0.0081631
03:20:36|0.0081631
03:20:37|0.0081631
03:20:38|0.0081631
03:20:39|0.0081631
03:20:41|0.0081631
03:20:41|0.0081631
03:20:42|0.0081631
03:20:44|0.0081631
03:20:44|0.0081631
03:20:45|0.0081631
03:20:47|0.0081631
03:20:48|0.0081631
03:20:49|0.0081631
03:20:50|0.0081631
03:20:50|0.0081631
03:20:52|0.0081631
03:20:54|0.0081631
03:20:54|0.0081631
03:20:55|0.0081631
03:20:56|0.0081631
03:20:57|0.0081631
03:20:59|0.0081631
03:21:00|0.0081631
03:21:01|0.0081631
03:21:02|0.0081631
03:21:03|0.0081631
03:21:04|0.0081631
03:21:05|0.0081631
03:21:07|0.0081631
03:21:08|0.0081631
03:21:08|0.0081631
03:21:10|0.0081631
03:21:12|0.0081631
03:21:13|0.0081631
03:21:13|0.0081631
03:21:15|0.0081631
03:21:16|0.0081631
03:21:17|0.0081631
03:21:18|0.0081631
03:21:18|0.0081631
03:21:19|0.0081631
03:21:21|0.0081631
03:21:21|0.0081631
03:21:23|0.0081631
03:21:24|0.0081631
03:21:25|0.0081631
03:21:26|0.0081631
03:21:27|0.0081631
03:21:27|0.0081631
03:21:29|0.0081631
03:21:30|0.0081631
03:21:31|0.0081631
03:21:32|0.0081631
03:21:33|0.0081631
03:21:34|0.0081631
03:21:34|0.0081631
03:21:36|0.0081631
03:21:37|0.0081631
03:21:38|0.0081631
03:21:39|0.0081631
03:21:40|0.0081631
03:21:41|0.0081631
03:21:43|0.0081631
03:21:43|0.0081631
03:21:44|0.0081631
03:21:45|0.0081631
03:21:47|0.0081631
03:21:47|0.0081631
03:21:49|0.0081631
03:21:50|0.0081631
03:21:50|0.0081631
03:21:52|0.0081631
03:21:52|0.0081631
03:21:54|0.0081631
03:21:54|0.0081631
03:21:56|0.0081631
03:21:56|0.0081631
03:21:59|0.0081631
03:21:59|0.0081631
03:22:01|0.0081631
03:22:02|0.0081631
03:22:03|0.0081631
03:22:05|0.0081732
03:22:06|0.0081732
03:22:07|0.0081732
03:22:08|0.0081732
03:22:09|0.0081732
03:22:11|0.008179
03:22:11|0.0081813
03:22:12|0.0081813
03:22:13|0.0081813
03:22:14|0.0081813
03:22:15|0.0081813
03:22:16|0.0081813
03:22:17|0.0081813
03:22:19|0.0081813
03:22:20|0.0081813
03:22:21|0.0081813
03:22:22|0.0081813
03:22:23|0.0081813
03:22:24|0.0081813
03:22:25|0.0081813
03:22:26|0.0081813
03:22:27|0.0081813
03:22:28|0.0081813
03:22:30|0.0081813
03:22:30|0.0081813
03:22:31|0.0081813
03:22:33|0.0081813
03:22:34|0.0081813
03:22:34|0.0081813
03:22:36|0.0081813
03:22:37|0.0081813
03:22:38|0.0081831
03:22:38|0.0081831
03:22:39|0.0081831
03:22:40|0.0081831
03:22:41|0.0081831
03:22:42|0.0081831
03:22:44|0.0081831
03:22:45|0.0081831
03:22:46|0.0081831
03:22:47|0.0081831
03:22:48|0.0081831
03:22:50|0.0081831
03:22:50|0.0081829
03:22:52|0.0081829
03:22:53|0.0081829
03:22:54|0.0081829
03:22:56|0.0081829
03:22:57|0.0081829
03:22:57|0.0081829
03:22:58|0.0081777
03:22:59|0.0081777
03:23:01|0.0081777
03:23:03|0.0081777
03:23:04|0.0081777
03:23:06|0.0081777
03:23:06|0.0081777
03:23:08|0.0081777
03:23:08|0.0081777
03:23:09|0.0081777
03:23:11|0.0081777
03:23:12|0.0081777
03:23:13|0.0081777
03:23:13|0.0081777
03:23:15|0.0081777
03:23:16|0.0081777
03:23:17|0.0081777
03:23:18|0.0081757
03:23:19|0.0081757
03:23:20|0.0081757
03:23:21|0.0081757
03:23:22|0.0081757
03:23:23|0.0081757
03:23:24|0.0081757
03:23:26|0.0081757
03:23:26|0.0081757
03:23:28|0.0081757
03:23:29|0.0081757
03:23:30|0.0081757
03:23:31|0.0081757
03:23:32|0.0081757
03:23:33|0.0081757
03:23:34|0.0081757
03:23:35|0.0081757
03:23:36|0.0081757
03:23:38|0.0081757
03:23:38|0.0081757
03:23:40|0.0081757
03:23:40|0.0081757
03:23:42|0.0081757
03:23:43|0.0081757
03:23:44|0.0081757
03:23:45|0.0081757
03:23:46|0.0081757
03:23:46|0.0081757
03:23:48|0.0081757
03:23:49|0.0081757
03:23:50|0.0081757
03:23:51|0.0081757
03:23:52|0.0081757
03:23:53|0.0081757
03:23:55|0.0081757
03:23:55|0.0081757
03:23:56|0.0081757
03:23:57|0.0081757
03:23:58|0.0081757
03:24:00|0.0081742
03:24:01|0.0081742
03:24:03|0.0081742
03:24:04|0.0081742
03:24:05|0.0081742
03:24:06|0.0081742
03:24:07|0.0081742
03:24:09|0.0081742
03:24:10|0.0081742
03:24:11|0.0081742
03:24:12|0.0081742
03:24:13|0.0081742
03:24:14|0.0081742
03:24:15|0.0081742
03:24:16|0.0081742
03:24:16|0.0081742
03:24:18|0.0081742
03:24:18|0.0081742
03:24:20|0.0081742
03:24:21|0.0081742
03:24:22|0.0081742
03:24:23|0.0081742
03:24:24|0.0081742
03:24:25|0.0081742
03:24:26|0.0081742
03:24:27|0.0081742
03:24:28|0.0081651
03:24:29|0.0081578
03:24:31|0.0081578
03:24:31|0.0081578
03:24:32|0.0081577
03:24:33|0.0081577
03:24:35|0.0081577
03:24:36|0.0081577
03:24:36|0.0081577
03:24:37|0.0081577
03:24:39|0.0081577
03:24:39|0.0081577
03:24:41|0.0081577
03:24:41|0.0081577
03:24:42|0.0081577
03:24:44|0.0081577
03:24:45|0.0081577
03:24:46|0.0081577
03:24:47|0.0081577
03:24:47|0.0081577
03:24:49|0.0081577
03:24:50|0.0081577
03:24:51|0.0081577
03:24:52|0.0081577
03:24:53|0.0081577
03:24:54|0.0081577
03:24:55|0.0081577
03:24:56|0.0081577
03:24:57|0.0081577
03:24:58|0.0081577
03:24:59|0.0081577
03:25:00|0.0081577
03:25:02|0.0081567
03:25:02|0.0081566
03:25:05|0.0081566
03:25:05|0.0081566
03:25:07|0.0081566
03:25:08|0.0081566
03:25:09|0.0081566
03:25:11|0.0081566
03:25:11|0.0081566
03:25:12|0.0081566
03:25:13|0.0081566
03:25:15|0.0081566
03:25:15|0.0081566
03:25:16|0.0081566
03:25:17|0.0081566
03:25:19|0.0081566
03:25:20|0.0081566
03:25:21|0.0081566
03:25:22|0.0081566
03:25:22|0.0081566
03:25:24|0.0081566
03:25:25|0.0081566
03:25:26|0.0081566
03:25:27|0.0081566
03:25:28|0.0081566
03:25:29|0.0081566
03:25:30|0.0081566
03:25:32|0.0081566
03:25:32|0.0081566
03:25:33|0.0081566
03:25:35|0.0081566
03:25:36|0.0081566
03:25:36|0.0081566
03:25:38|0.0081566
03:25:39|0.0081566
03:25:40|0.0081566
03:25:41|0.0081566
03:25:41|0.0081566
03:25:43|0.0081566
03:25:43|0.0081566
03:25:45|0.0081566
03:25:46|0.0081566
03:25:46|0.0081566
03:25:48|0.0081566
03:25:48|0.0081566
03:25:50|0.0081566
03:25:51|0.0081566
03:25:52|0.0081566
03:25:53|0.0081566
03:25:54|0.0081566
03:25:55|0.0081566
03:25:56|0.0081566
03:25:57|0.0081616
03:25:59|0.0081616
03:25:59|0.0081616
03:26:01|0.0081616
03:26:02|0.0081616
03:26:03|0.0081616
03:26:04|0.0081616
03:26:06|0.0081616
03:26:07|0.0081616
03:26:09|0.0081616
03:26:09|0.0081616
03:26:10|0.0081616
03:26:12|0.0081616
03:26:12|0.0081616
03:26:14|0.0081616
03:26:14|0.0081616
03:26:16|0.0081616
03:26:17|0.0081616
03:26:18|0.0081616
03:26:19|0.0081616
03:26:20|0.0081616
03:26:21|0.0081616
03:26:22|0.0081616
03:26:23|0.0081616
03:26:24|0.0081616
03:26:25|0.0081616
03:26:26|0.0081566
03:26:27|0.0081566
03:26:28|0.0081566
03:26:29|0.0081566
03:26:30|0.0081566
03:26:31|0.0081566
03:26:32|0.0081566
03:26:33|0.0081566
03:26:34|0.0081566
03:26:35|0.0081566
03:26:36|0.0081566
03:26:37|0.0081566
03:26:38|0.0081566
03:26:39|0.0081566
03:26:40|0.0081566
03:26:42|0.0081566
03:26:42|0.0081566
03:26:43|0.0081566
03:26:44|0.0081566
03:26:45|0.0081566
03:26:46|0.0081573
03:26:48|0.0081573
03:26:49|0.0081573
03:26:50|0.0081573
03:26:51|0.0081573
03:26:52|0.0081573
03:26:54|0.0081573
03:26:54|0.0081573
03:26:55|0.0081573
03:26:57|0.0081573
03:26:57|0.0081573
03:26:59|0.0081573
03:26:59|0.0081573
03:27:00|0.0081573
03:27:02|0.0081573
03:27:02|0.0081573
03:27:04|0.0081573
03:27:06|0.0081573
03:27:06|0.0081573
03:27:08|0.0081573
03:27:09|0.0081573
03:27:10|0.00815
03:27:11|0.00815
03:27:12|0.00815
03:27:13|0.00815
03:27:14|0.00815
03:27:16|0.0081499
03:27:17|0.0081499
03:27:18|0.0081499
03:27:19|0.0081488
03:27:21|0.0081488
03:27:21|0.0081488
03:27:22|0.0081488
03:27:24|0.0081426
03:27:24|0.0081434
03:27:25|0.0081434
03:27:27|0.0081434
03:27:28|0.0081434
03:27:29|0.0081434
03:27:30|0.0081434
03:27:31|0.0081434
03:27:32|0.0081434
03:27:33|0.0081434
03:27:34|0.0081434
03:27:36|0.0081434
03:27:37|0.0081434
03:27:37|0.0081434
03:27:39|0.0081434
03:27:40|0.0081434
03:27:40|0.0081434
03:27:42|0.0081434
03:27:43|0.0081434
03:27:44|0.0081434
03:27:45|0.0081434
03:27:46|0.0081434
03:27:47|0.0081434
03:27:48|0.0081434
03:27:49|0.0081434
03:27:50|0.0081434
03:27:51|0.0081426
03:27:53|0.0081426
03:27:54|0.0081426
03:27:55|0.0081426
03:27:56|0.0081426
03:27:57|0.0081426
03:27:58|0.0081426
03:27:59|0.0081426
03:28:00|0.0081426
03:28:01|0.0081426
03:28:03|0.0081426
03:28:04|0.0081426
03:28:06|0.0081426
03:28:08|0.0081426
03:28:09|0.0081426
03:28:10|0.0081426
03:28:11|0.0081426
03:28:13|0.0081426
03:28:13|0.0081426
03:28:15|0.0081426
03:28:16|0.0081426
03:28:17|0.0081426
03:28:18|0.0081426
03:28:19|0.0081426
03:28:20|0.0081426
03:28:21|0.0081426
03:28:23|0.00813
03:28:23|0.00813
03:28:24|0.00813
03:28:25|0.00813
03:28:26|0.00813
03:28:27|0.00813
03:28:28|0.00813
03:28:29|0.00813
03:28:30|0.00813
03:28:31|0.00813
03:28:32|0.0081255
03:28:33|0.0081255
03:28:34|0.0081255
03:28:36|0.0081255
03:28:37|0.0081255
03:28:38|0.0081255
03:28:39|0.0081255
03:28:40|0.0081255
03:28:41|0.0081255
03:28:42|0.0081255
03:28:43|0.0081255
03:28:44|0.0081255
03:28:45|0.0081255
03:28:46|0.0081255
03:28:48|0.0081255
03:28:48|0.0081255
03:28:50|0.0081255
03:28:51|0.0081255
03:28:52|0.0081255
03:28:53|0.0081255
03:28:54|0.0081255
03:28:55|0.0081255
03:28:56|0.008125
03:28:58|0.008125
03:28:59|0.008125
03:29:00|0.008125
03:29:00|0.008125
03:29:01|0.0081286
03:29:03|0.0081286
03:29:03|0.0081286
03:29:05|0.0081286
03:29:06|0.0081286
03:29:08|0.0081286
03:29:08|0.0081286
03:29:10|0.0081286
03:29:11|0.0081286
03:29:13|0.0081286
03:29:14|0.0081286
03:29:15|0.0081286
03:29:15|0.0081286
03:29:18|0.0081286
03:29:19|0.0081286
03:29:19|0.0081286
03:29:20|0.0081286
03:29:22|0.0081286
03:29:22|0.008126
03:29:24|0.008126
03:29:25|0.008126
03:29:26|0.008126
03:29:27|0.008126
03:29:28|0.008126
03:29:29|0.008126
03:29:30|0.008126
03:29:31|0.008126
03:29:33|0.008126
03:29:34|0.008126
03:29:34|0.0081288
03:29:36|0.0081288
03:29:37|0.0081288
03:29:37|0.0081294
03:29:39|0.0081294
03:29:39|0.0081294
03:29:40|0.0081294
03:29:42|0.0081294
03:29:42|0.0081294
03:29:43|0.0081294
03:29:45|0.0081294
03:29:46|0.0081294
03:29:46|0.0081294
03:29:48|0.0081294
03:29:48|0.0081294
03:29:49|0.0081294
03:29:51|0.0081294
03:29:52|0.0081294
03:29:53|0.0081294
03:29:54|0.0081294
03:29:55|0.0081294
03:29:56|0.0081294
03:29:57|0.0081294
03:29:58|0.0081235
03:29:59|0.0081235
03:30:00|0.0081235
03:30:01|0.0081235
03:30:02|0.0081235
03:30:03|0.0081235
03:30:04|0.0081235
03:30:05|0.0081194
03:30:07|0.0081194
03:30:08|0.0081194
03:30:09|0.0081194
03:30:10|0.0081194
03:30:11|0.0081194
03:30:13|0.0081194
03:30:14|0.0081194
03:30:15|0.0081194
03:30:16|0.0081194
03:30:17|0.0081194
03:30:18|0.0081194
03:30:19|0.0081194
03:30:20|0.0081194
03:30:21|0.0081194
03:30:22|0.0081194
03:30:23|0.0081194
03:30:25|0.0081023
03:30:25|0.0081023
03:30:26|0.0081023
03:30:28|0.0081023
03:30:29|0.0081023
03:30:29|0.0081023
03:30:30|0.0081023
03:30:32|0.0081023
03:30:32|0.0081023
03:30:34|0.0081023
03:30:34|0.0081023
03:30:36|0.0081023
03:30:37|0.0081023
03:30:38|0.0081023
03:30:39|0.0081023
03:30:40|0.0081023
03:30:40|0.0081023
03:30:42|0.0081023
03:30:43|0.0081018
03:30:44|0.0081018
03:30:45|0.0081018
03:30:45|0.0081018
03:30:47|0.0081002
03:30:49|0.0081002
03:30:49|0.0081001
03:30:50|0.0081001
03:30:52|0.0081
03:30:53|0.0081
03:30:53|0.0081
03:30:55|0.0081
03:30:55|0.0080988
03:30:57|0.0080988
03:30:57|0.0080988
03:30:58|0.0080988
03:31:00|0.0080966
03:31:00|0.0080966
03:31:01|0.0080888
03:31:02|0.0080888
03:31:03|0.0080888
03:31:04|0.0080888
03:31:06|0.0080888
03:31:07|0.0080888
03:31:09|0.0080905
03:31:10|0.0080905
03:31:10|0.0080905
03:31:12|0.0080905
03:31:13|0.0080905
03:31:14|0.0080905
03:31:16|0.0080905
03:31:16|0.0080905
03:31:17|0.0080905
03:31:18|0.0080905
03:31:20|0.0080905
03:31:20|0.0080905
03:31:21|0.0080905
03:31:22|0.0080905
03:31:24|0.0080905
03:31:24|0.0080905
03:31:26|0.0080905
03:31:26|0.0080905
03:31:27|0.0080905
03:31:29|0.0080905
03:31:30|0.0080905
03:31:31|0.0080944
03:31:32|0.0080944
03:31:33|0.0080944
03:31:34|0.0080944
03:31:35|0.0080944
03:31:37|0.0080944
03:31:37|0.0080944
03:31:38|0.0080944
03:31:39|0.0080944
03:31:40|0.0080944
03:31:41|0.0080944
03:31:42|0.0080988
03:31:44|0.0080988
03:31:44|0.0080988
03:31:46|0.0080988
03:31:47|0.0080988
03:31:47|0.0080988
03:31:48|0.0080988
03:31:49|0.0080988
03:31:51|0.0080988
03:31:51|0.0080988
03:31:53|0.0080988
03:31:54|0.0080988
03:31:54|0.0080988
03:31:56|0.0080998
03:31:57|0.0080998
03:31:57|0.0080998
03:31:58|0.0080949
03:31:59|0.0080949
03:32:01|0.0080949
03:32:03|0.0080949
03:32:03|0.008094
03:32:04|0.008094
03:32:06|0.008094
03:32:06|0.0080949
03:32:09|0.0081002
03:32:10|0.0081002
03:32:12|0.0081002
03:32:13|0.0081025
03:32:13|0.0081025
03:32:16|0.0081025
03:32:16|0.0081025
03:32:18|0.0081025
03:32:18|0.0081025
03:32:20|0.0081025
03:32:21|0.0081025
03:32:22|0.0081025
03:32:23|0.0081025
03:32:24|0.0081031
03:32:25|0.0081031
03:32:26|0.0081031
03:32:27|0.0081031
03:32:29|0.0081031
03:32:30|0.0081031
03:32:31|0.0081031
03:32:32|0.0081031
03:32:33|0.0081031
03:32:34|0.0081031
03:32:35|0.0081031
03:32:36|0.0081031
03:32:38|0.0081031
03:32:38|0.0081031
03:32:40|0.0081031
03:32:40|0.0081031
03:32:41|0.0081031
03:32:42|0.0081031
03:32:43|0.0081031
03:32:44|0.0081031
03:32:45|0.0081031
03:32:46|0.0081031
03:32:47|0.0081031
03:32:48|0.0081031
03:32:50|0.0081031
03:32:51|0.0081031
03:32:52|0.0080888
03:32:52|0.0080888
03:32:54|0.0080888
03:32:55|0.0080888
03:32:56|0.0080945
03:32:57|0.0080945
03:32:58|0.0080945
03:32:59|0.0080945
03:33:00|0.0080945
03:33:01|0.0080908
03:33:02|0.0080908
03:33:04|0.0080908
03:33:04|0.0080908
03:33:05|0.0080908
03:33:06|0.0080908
03:33:08|0.0080909
03:33:09|0.0080909
03:33:10|0.0080909
03:33:11|0.0080909
03:33:11|0.0080909
03:33:13|0.0080909
03:33:14|0.0080909
03:33:15|0.0080909
03:33:16|0.0080909
03:33:17|0.0080909
03:33:18|0.0080876
03:33:18|0.0080876
03:33:19|0.0080876
03:33:21|0.0080876
03:33:21|0.0080876
03:33:23|0.0080876
03:33:24|0.0080815
03:33:25|0.0080815
03:33:26|0.0080815
03:33:27|0.0080815
03:33:28|0.0080815
03:33:29|0.0080815
03:33:31|0.0080815
03:33:31|0.0080815
03:33:32|0.0080815
03:33:34|0.0080815
03:33:35|0.0080815
03:33:35|0.0080815
03:33:36|0.0080815
03:33:37|0.0080815
03:33:39|0.0080815
03:33:40|0.0080815
03:33:41|0.0080815
03:33:42|0.0080815
03:33:43|0.0080815
03:33:44|0.0080815
03:33:45|0.0080815
03:33:47|0.0080815
03:33:47|0.0080815
03:33:49|0.0080815
03:33:49|0.0080815
03:33:50|0.0080815
03:33:52|0.0080815
03:33:52|0.0080815
03:33:53|0.0080815
03:33:55|0.0080815
03:33:56|0.0080815
03:33:56|0.0080815
03:33:57|0.0080901
03:33:58|0.0080901
03:33:59|0.0080901
03:34:00|0.0080901
03:34:01|0.0080901
03:34:02|0.0080901
03:34:04|0.0080901
03:34:04|0.0080901
03:34:05|0.0080901
03:34:06|0.0080901
03:34:08|0.0080901
03:34:08|0.0080901
03:34:10|0.0080901
03:34:11|0.0080901
03:34:13|0.0080901
03:34:15|0.0081037
03:34:15|0.0081037
03:34:17|0.0081037
03:34:18|0.0081037
03:34:25|0.0081037
03:34:27|0.0081037
03:34:27|0.0081037
03:34:29|0.0081037
03:34:29|0.0081037
03:34:30|0.0081037
03:34:32|0.0081037
03:34:32|0.0081037
03:34:34|0.0081037
03:34:34|0.0081037
03:34:36|0.00811
03:34:36|0.00811
03:34:38|0.00811
03:34:39|0.00811
03:34:39|0.00811
03:34:40|0.00811
03:34:42|0.00811
03:34:43|0.00811
03:34:44|0.00811
03:34:45|0.00811
03:34:45|0.00811
03:34:46|0.00811
03:34:48|0.00811
03:34:49|0.00811
03:34:50|0.00811
03:34:51|0.00811
03:34:53|0.00811
03:34:53|0.00811
03:34:54|0.00811
03:34:55|0.00811
03:34:56|0.00811
03:34:58|0.00811
03:34:59|0.00811
03:35:00|0.0081123
03:35:01|0.0081123
03:35:02|0.0081123
03:35:04|0.0081123
03:35:04|0.0081123
03:35:05|0.0081123
03:35:06|0.0081101
03:35:07|0.0081101
03:35:09|0.0081101
03:35:10|0.0081101
03:35:11|0.0081101
03:35:12|0.0081101
03:35:14|0.0081153
03:35:14|0.0081153
03:35:16|0.0081153
03:35:17|0.0081153
03:35:18|0.0081227
03:35:19|0.0081227
03:35:20|0.0081227
03:35:22|0.0081227
03:35:23|0.0081227
03:35:24|0.0081227
03:35:25|0.0081227
03:35:27|0.0081267
03:35:27|0.0081267
03:35:29|0.0081267
03:35:29|0.0081267
03:35:30|0.0081267
03:35:32|0.0081267
03:35:33|0.0081267
03:35:34|0.0081267
03:35:34|0.0081267
03:35:36|0.0081267
03:35:38|0.0081267
03:35:38|0.0081267
03:35:39|0.0081219
03:35:40|0.0081219
03:35:41|0.0081219
03:35:42|0.0081219
03:35:44|0.0081219
03:35:45|0.0081219
03:35:46|0.0081219
03:35:47|0.0081219
03:35:48|0.0081219
03:35:49|0.0081219
03:35:50|0.0081219
03:35:50|0.0081183
03:35:52|0.0081183
03:35:52|0.0081183
03:35:54|0.0081183
03:35:55|0.0081183
03:35:56|0.0081183
03:35:57|0.0081183
03:35:58|0.0081183
03:35:59|0.0081183
03:36:00|0.0081183
03:36:01|0.0081183
03:36:02|0.0081183
03:36:03|0.0081183
03:36:04|0.0081183
03:36:05|0.0081183
03:36:06|0.0081183
03:36:07|0.0081183
03:36:08|0.0081183
03:36:09|0.0081183
03:36:11|0.0081183
03:36:11|0.0081183
03:36:13|0.0081183
03:36:15|0.0081183
03:36:16|0.0081183
03:36:16|0.0081183
03:36:17|0.0081183
03:36:19|0.0081183
03:36:20|0.0081183
03:36:22|0.0081183
03:36:22|0.0081183
03:36:23|0.0081183
03:36:24|0.0081183
03:36:25|0.0081183
03:36:27|0.0081183
03:36:27|0.0081211
03:36:28|0.0081211
03:36:29|0.0081211
03:36:30|0.0081211
03:36:32|0.0081211
03:36:33|0.0081211
03:36:33|0.0081211
03:36:34|0.0081211
03:36:36|0.0081211
03:36:37|0.0081211
03:36:38|0.0081211
03:36:39|0.0081211
03:36:40|0.0081211
03:36:41|0.0081211
03:36:42|0.0081211
03:36:43|0.0081211
03:36:45|0.0081211
03:36:45|0.0081211
03:36:46|0.0081211
03:36:47|0.0081211
03:36:49|0.0081211
03:36:50|0.0081211
03:36:51|0.0081211
03:36:52|0.0081211
03:36:53|0.0081211
03:36:54|0.0081211
03:36:55|0.0081211
03:36:56|0.0081211
03:36:57|0.0081211
03:36:59|0.0081211
03:36:59|0.0081211
03:37:00|0.0081211
03:37:01|0.0081271
03:37:02|0.0081271
03:37:03|0.0081271
03:37:04|0.0081271
03:37:05|0.0081271
03:37:06|0.0081271
03:37:07|0.0081271
03:37:08|0.0081271
03:37:10|0.0081271
03:37:11|0.0081271
03:37:12|0.0081271
03:37:13|0.0081271
03:37:15|0.0081271
03:37:17|0.0081271
03:37:18|0.0081271
03:37:19|0.0081271
03:37:20|0.0081271
03:37:21|0.0081271
03:37:22|0.0081271
03:37:23|0.0081271
03:37:24|0.0081271
03:37:25|0.0081271
03:37:26|0.0081271
03:37:27|0.0081271
03:37:28|0.0081271
03:37:30|0.0081271
03:37:31|0.0081271
03:37:32|0.0081271
03:37:34|0.0081271
03:37:34|0.0081271
03:37:36|0.0081271
03:37:36|0.0081271
03:37:38|0.0081271
03:37:39|0.0081271
03:37:40|0.0081271
03:37:41|0.0081271
03:37:42|0.0081271
03:37:43|0.0081271
03:37:44|0.0081271
03:37:45|0.0081271
03:37:46|0.0081271
03:37:48|0.0081271
03:37:49|0.0081271
03:37:50|0.0081271
03:37:52|0.0081271
03:37:52|0.0081271
03:37:53|0.0081271
03:37:54|0.0081311
03:37:55|0.0081311
03:37:56|0.0081311
03:37:57|0.0081311
03:37:58|0.0081311
03:38:00|0.0081311
03:38:00|0.0081311
03:38:01|0.0081311
03:38:02|0.0081311
03:38:03|0.0081311
03:38:05|0.0081311
03:38:05|0.0081311
03:38:06|0.0081307
03:38:08|0.0081307
03:38:09|0.0081307
03:38:10|0.0081307
03:38:10|0.0081287
03:38:12|0.0081287
03:38:13|0.0081287
03:38:13|0.0081287
03:38:14|0.0081332
03:38:15|0.0081277
03:38:18|0.0081277
03:38:18|0.0081277
03:38:19|0.0081277
03:38:21|0.0081277
03:38:23|0.0081277
03:38:24|0.0081277
03:38:24|0.0081277
03:38:26|0.0081277
03:38:27|0.0081277
03:38:27|0.0081277
03:38:28|0.0081277
03:38:30|0.0081277
03:38:31|0.0081277
03:38:32|0.0081277
03:38:33|0.0081277
03:38:34|0.0081277
03:38:35|0.0081277
03:38:36|0.0081277
03:38:37|0.0081277
03:38:39|0.0081277
03:38:39|0.0081277
03:38:41|0.0081277
03:38:42|0.0081277
03:38:43|0.0081277
03:38:44|0.0081277
03:38:44|0.0081277
03:38:45|0.0081277
03:38:46|0.0081277
03:38:47|0.0081277
03:38:48|0.0081277
03:38:49|0.008118
03:38:50|0.008118
03:38:52|0.008118
03:38:53|0.008118
03:38:54|0.008118
03:38:55|0.008118
03:38:56|0.008118
03:38:57|0.0081133
03:38:57|0.0081133
03:38:59|0.0081133
03:39:00|0.0081133
03:39:01|0.0081133
03:39:02|0.0081133
03:39:03|0.0081133
03:39:04|0.0081133
03:39:05|0.0081133
03:39:07|0.0081133
03:39:08|0.0081133
03:39:09|0.0081133
03:39:10|0.0081133
03:39:11|0.0081133
03:39:12|0.0081133
03:39:13|0.0081133
03:39:14|0.0081133
03:39:15|0.0081133
03:39:16|0.0081133
03:39:17|0.0081133
03:39:17|0.0081165
03:39:19|0.0081157
03:39:20|0.0081157
03:39:21|0.0081157
03:39:22|0.0081157
03:39:23|0.0081157
03:39:24|0.0081157
03:39:25|0.0081157
03:39:27|0.0081157
03:39:27|0.0081157
03:39:28|0.0081157
03:39:30|0.0081157
03:39:31|0.0081157
03:39:32|0.0081157
03:39:32|0.0081157
03:39:33|0.0081157
03:39:35|0.0081157
03:39:36|0.0081157
03:39:37|0.0081157
03:39:38|0.0081157
03:39:39|0.0081157
03:39:40|0.0081157
03:39:41|0.0081157
03:39:42|0.00811
03:39:43|0.00811
03:39:44|0.00811
03:39:45|0.00811
03:39:47|0.00811
03:39:47|0.00811
03:39:48|0.00811
03:39:50|0.00811
03:39:51|0.00811
03:39:51|0.00811
03:39:53|0.00811
03:39:54|0.00811
03:39:55|0.00811
03:39:56|0.00811
03:39:57|0.00811
03:39:58|0.00811
03:39:59|0.00811
03:40:00|0.00811
03:40:01|0.00811
03:40:02|0.00811
03:40:04|0.00811
03:40:04|0.00811
03:40:05|0.00811
03:40:07|0.0080981
03:40:09|0.0080981
03:40:09|0.0080981
03:40:11|0.0080981
03:40:12|0.0080981
03:40:12|0.0080981
03:40:14|0.0080947
03:40:15|0.0080947
03:40:17|0.0080947
03:40:17|0.0080947
03:40:19|0.0080947
03:40:19|0.0080947
03:40:21|0.0080947
03:40:22|0.0080947
03:40:23|0.0080947
03:40:24|0.0080947
03:40:24|0.0080947
03:40:26|0.0080947
03:40:28|0.0080947
03:40:29|0.0080947
03:40:30|0.0080947
03:40:31|0.0080947
03:40:32|0.0080947
03:40:33|0.0080947
03:40:34|0.0080947
03:40:35|0.0080947
03:40:36|0.0080947
03:40:37|0.0080947
03:40:38|0.0080947
03:40:40|0.0080947
03:40:40|0.0080947
03:40:42|0.0080947
03:40:43|0.0080947
03:40:43|0.0080947
03:40:45|0.0080947
03:40:45|0.0080947
03:40:46|0.0080947
03:40:47|0.0080947
03:40:48|0.0080947
03:40:50|0.0080947
03:40:51|0.0080947
03:40:51|0.0080947
03:40:53|0.0080947
03:40:54|0.0080947
03:40:55|0.0080947
03:40:55|0.0080947
03:40:56|0.0080947
03:40:58|0.0080947
03:40:59|0.0080947
03:41:01|0.0080947
03:41:02|0.0080947
03:41:02|0.0080947
03:41:04|0.0080947
03:41:04|0.0080947
03:41:06|0.0080947
03:41:07|0.0080947
03:41:07|0.0080947
03:41:09|0.0080947
03:41:10|0.0080947
03:41:10|0.0080947
03:41:12|0.0080947
03:41:13|0.0080947
03:41:13|0.0080947
03:41:14|0.0080947
03:41:15|0.0080947
03:41:18|0.0080947
03:41:19|0.0080947
03:41:20|0.0080947
03:41:21|0.0080947
03:41:23|0.0080947
03:41:23|0.0080947
03:41:24|0.0080947
03:41:26|0.0080947
03:41:26|0.0080947
03:41:28|0.0080947
03:41:28|0.0080947
03:41:30|0.0080947
03:41:31|0.0080947
03:41:32|0.0080947
03:41:33|0.0080947
03:41:33|0.0080947
03:41:35|0.0080947
03:41:36|0.0080947
03:41:37|0.0080947
03:41:37|0.0080947
03:41:39|0.0080947
03:41:40|0.0080947
03:41:41|0.0080947
03:41:42|0.0080947
03:41:43|0.0080941
03:41:44|0.00809
03:41:45|0.00809
03:41:46|0.00809
03:41:47|0.00809
03:41:48|0.00809
03:41:49|0.00809
03:41:50|0.00809
03:41:52|0.00809
03:41:52|0.00809
03:41:54|0.00809
03:41:54|0.00809
03:41:55|0.00809
03:41:57|0.00809
03:41:57|0.00809
03:41:58|0.0080851
03:41:59|0.0080851
03:42:00|0.0080851
03:42:01|0.0080851
03:42:02|0.0080851
03:42:04|0.0080851
03:42:04|0.0080851
03:42:06|0.0080851
03:42:07|0.0080851
03:42:08|0.0080851
03:42:08|0.0080851
03:42:10|0.0080851
03:42:11|0.0080851
03:42:11|0.0080851
03:42:12|0.0080851
03:42:14|0.0080851
03:42:14|0.0080851
03:42:16|0.0080851
03:42:17|0.0080851
03:42:18|0.0080851
03:42:19|0.0080851
03:42:20|0.0080851
03:42:22|0.0080851
03:42:23|0.0080851
03:42:24|0.0080851
03:42:24|0.0080851
03:42:25|0.0080851
03:42:27|0.0080851
03:42:29|0.0080851
03:42:30|0.0080851
03:42:31|0.0080851
03:42:32|0.0080851
03:42:33|0.0080851
03:42:34|0.0080851
03:42:35|0.0080851
03:42:36|0.0080851
03:42:37|0.0080851
03:42:39|0.0080851
03:42:39|0.0080851
03:42:40|0.0080851
03:42:41|0.0080851
03:42:42|0.0080851
03:42:43|0.0080851
03:42:44|0.0080851
03:42:45|0.0080851
03:42:46|0.0080851
03:42:47|0.0080851
03:42:48|0.0080851
03:42:50|0.0080851
03:42:51|0.0080851
03:42:51|0.0080851
03:42:52|0.0080851
03:42:53|0.0080851
03:42:54|0.0080851
03:42:56|0.0080851
03:42:56|0.0080851
03:42:58|0.0080851
03:42:59|0.0080851
03:42:59|0.0080851
03:43:00|0.0080851
03:43:02|0.0080851
03:43:03|0.0080851
03:43:04|0.0080851
03:43:05|0.0080928
03:43:06|0.0080928
03:43:07|0.0080928
03:43:08|0.0080928
03:43:09|0.0080928
03:43:10|0.0080928
03:43:11|0.0080928
03:43:12|0.0080928
03:43:14|0.0080928
03:43:14|0.0080928
03:43:15|0.0080928
03:43:16|0.0080928
03:43:17|0.0080928
03:43:18|0.0080928
03:43:20|0.0080928
03:43:22|0.0080928
03:43:23|0.0080928
03:43:24|0.0080928
03:43:25|0.0080928
03:43:26|0.0080928
03:43:27|0.0080928
03:43:29|0.0080928
03:43:30|0.0080928
03:43:31|0.0080928
03:43:31|0.0080928
03:43:33|0.0080928
03:43:34|0.0080928
03:43:35|0.0080928
03:43:36|0.0080928
03:43:38|0.0080928
03:43:39|0.0080928
03:43:40|0.0080928
03:43:41|0.0080928
03:43:41|0.0080928
03:43:42|0.0080928
03:43:44|0.0080928
03:43:45|0.0080928
03:43:46|0.0080928
03:43:47|0.0080928
03:43:47|0.0080928
03:43:49|0.0080928
03:43:50|0.0080928
03:43:51|0.0080928
03:43:52|0.0080928
03:43:53|0.0080928
03:43:54|0.0080928
03:43:55|0.0080928
03:43:56|0.0080928
03:43:57|0.0080928
03:43:58|0.0080928
03:43:59|0.0080928
03:44:00|0.0080928
03:44:01|0.0080928
03:44:02|0.0080928
03:44:04|0.0080928
03:44:04|0.0080928
03:44:06|0.0080928
03:44:06|0.0080928
03:44:08|0.0080928
03:44:08|0.0080928
03:44:09|0.0080928
03:44:10|0.0080928
03:44:11|0.0080928
03:44:12|0.0080928
03:44:13|0.0080928
03:44:14|0.008108
03:44:16|0.008108
03:44:16|0.00811
03:44:17|0.00811
03:44:19|0.00811
03:44:20|0.00811
03:44:22|0.00811
03:44:24|0.00811
03:44:24|0.00811
03:44:26|0.00811
03:44:27|0.00811
03:44:28|0.00811
03:44:29|0.00811
03:44:30|0.00811
03:44:31|0.00811
03:44:32|0.00811
03:44:34|0.00811
03:44:34|0.00811
03:44:35|0.00811
03:44:36|0.00811
03:44:38|0.00811
03:44:38|0.00811
03:44:39|0.0081126
03:44:40|0.0081126
03:44:43|0.0081126
03:44:43|0.0081126
03:44:45|0.0081126
03:44:46|0.0081058
03:44:47|0.0081058
03:44:48|0.0081058
03:44:49|0.0081058
03:44:50|0.0081058
03:44:52|0.0081058
03:44:52|0.0081058
03:44:54|0.0081058
03:44:55|0.0081058
03:44:56|0.0081058
03:44:56|0.0081058
03:44:57|0.0081058
03:44:59|0.0081058
03:44:59|0.0081058
03:45:01|0.0081058
03:45:02|0.0081058
03:45:03|0.0081058
03:45:03|0.0081058
03:45:05|0.0081058
03:45:06|0.0081058
03:45:07|0.0081058
03:45:08|0.0081058
03:45:09|0.0081058
03:45:10|0.0081058
03:45:11|0.0081058
03:45:12|0.0081058
03:45:13|0.0081058
03:45:14|0.0081058
03:45:15|0.0081058
03:45:16|0.0081058
03:45:17|0.0081058
03:45:18|0.0081058
03:45:19|0.0081058
03:45:20|0.0081058
03:45:22|0.0081058
03:45:23|0.0081058
03:45:24|0.0081058
03:45:25|0.0081058
03:45:26|0.0081058
03:45:28|0.0081058
03:45:28|0.0081058
03:45:29|0.0081058
03:45:30|0.0081058
03:45:32|0.0081058
03:45:32|0.0081058
03:45:34|0.0081058
03:45:34|0.0081058
03:45:35|0.0081058
03:45:37|0.0081222
03:45:38|0.0081222
03:45:38|0.0081222
03:45:39|0.0081222
03:45:41|0.0081268
03:45:42|0.0081311
03:45:43|0.0081311
03:45:45|0.0081311
03:45:46|0.0081311
03:45:47|0.0081311
03:45:48|0.0081309
03:45:48|0.0081309
03:45:50|0.0081309
03:45:51|0.0081309
03:45:52|0.0081309
03:45:52|0.0081309
03:45:54|0.0081309
03:45:55|0.0081309
03:45:56|0.0081309
03:45:57|0.0081309
03:45:58|0.0081309
03:46:00|0.0081309
03:46:01|0.0081309
03:46:02|0.0081309
03:46:03|0.0081309
03:46:04|0.0081309
03:46:05|0.0081309
03:46:07|0.0081309
03:46:07|0.0081309
03:46:08|0.0081309
03:46:10|0.0081309
03:46:10|0.0081309
03:46:12|0.0081309
03:46:13|0.0081351
03:46:14|0.0081311
03:46:15|0.0081311
03:46:17|0.0081311
03:46:17|0.0081309
03:46:18|0.0081309
03:46:20|0.0081309
03:46:20|0.0081309
03:46:23|0.0081228
03:46:24|0.0081228
03:46:25|0.0081228
03:46:26|0.0081228
03:46:27|0.0081228
03:46:28|0.0081228
03:46:29|0.0081228
03:46:31|0.0081228
03:46:31|0.00812
03:46:33|0.0081302
03:46:33|0.0081302
03:46:35|0.0081302
03:46:35|0.0081366
03:46:37|0.0081366
03:46:38|0.0081366
03:46:39|0.0081366
03:46:40|0.0081366
03:46:41|0.0081366
03:46:42|0.0081366
03:46:43|0.0081366
03:46:44|0.0081366
03:46:45|0.0081387
03:46:47|0.0081398
03:46:47|0.0081423
03:46:48|0.0081423
03:46:49|0.0081423
03:46:50|0.0081423
03:46:52|0.0081423
03:46:53|0.0081423
03:46:54|0.0081423
03:46:55|0.0081408
03:46:55|0.0081408
03:46:57|0.0081408
03:46:58|0.0081408
03:46:59|0.0081366
03:47:00|0.0081366
03:47:01|0.0081366
03:47:02|0.0081366
03:47:03|0.0081366
03:47:04|0.0081366
03:47:05|0.0081366
03:47:06|0.0081366
03:47:08|0.0081366
03:47:08|0.0081366
03:47:10|0.0081366
03:47:10|0.0081366
03:47:12|0.0081366
03:47:13|0.0081366
03:47:13|0.0081366
03:47:14|0.0081366
03:47:15|0.0081366
03:47:16|0.0081366
03:47:18|0.0081366
03:47:19|0.0081366
03:47:19|0.0081366
03:47:20|0.0081366
03:47:22|0.0081366
03:47:24|0.0081366
03:47:25|0.0081366
03:47:27|0.0081366
03:47:28|0.0081366
03:47:30|0.00812
03:47:31|0.00812
03:47:32|0.00812
03:47:33|0.00812
03:47:34|0.00812
03:47:36|0.00812
03:47:36|0.00812
03:47:38|0.00812
03:47:39|0.00812
03:47:39|0.00812
03:47:40|0.00812
03:47:42|0.00812
03:47:43|0.00812
03:47:43|0.00812
03:47:45|0.00812
03:47:45|0.00812
03:47:47|0.00812
03:47:48|0.00812
03:47:49|0.00812
03:47:50|0.00812
03:47:51|0.00812
03:47:53|0.00812
03:47:54|0.00812
03:47:54|0.00812
03:47:55|0.00812
03:47:57|0.0081198
03:47:58|0.0081198
03:47:59|0.0081198
03:47:59|0.0081198
03:48:01|0.0081198
03:48:02|0.0081198
03:48:04|0.00812
03:48:04|0.00812
03:48:05|0.00812
03:48:06|0.00812
03:48:08|0.00812
03:48:09|0.00812
03:48:10|0.00812
03:48:11|0.00812
03:48:12|0.0081135
03:48:13|0.0081135
03:48:14|0.0081135
03:48:15|0.0081135
03:48:16|0.0081135
03:48:17|0.0081135
03:48:19|0.0081135
03:48:19|0.0081135
03:48:21|0.0081135
03:48:21|0.0081135
03:48:23|0.0081135
03:48:23|0.0081135
03:48:26|0.0081135
03:48:27|0.0081135
03:48:28|0.0081135
03:48:30|0.0081135
03:48:31|0.0081135
03:48:33|0.0081067
03:48:33|0.0081067
03:48:34|0.0081067
03:48:36|0.0081067
03:48:36|0.0081067
03:48:38|0.0081067
03:48:39|0.0081067
03:48:39|0.0081067
03:48:41|0.0081067
03:48:41|0.0081067
03:48:43|0.0081067
03:48:44|0.0081067
03:48:45|0.0081067
03:48:46|0.0081067
03:48:47|0.0081067
03:48:49|0.0081067
03:48:49|0.0081067
03:48:50|0.0081067
03:48:51|0.0081067
03:48:52|0.0081067
03:48:53|0.0081067
03:48:54|0.0081067
03:48:55|0.0081067
03:48:56|0.0081067
03:48:58|0.0081067
03:48:58|0.0081067
03:48:59|0.0081067
03:49:00|0.0081067
03:49:02|0.0081058
03:49:02|0.0081058
03:49:03|0.0081058
03:49:05|0.0081
03:49:06|0.0080939
03:49:07|0.0080939
03:49:09|0.0080939
03:49:10|0.0080939
03:49:10|0.0080939
03:49:11|0.0080939
03:49:12|0.0080939
03:49:13|0.0080939
03:49:14|0.0080939
03:49:15|0.0080939
03:49:17|0.0080939
03:49:17|0.0080939
03:49:19|0.0080939
03:49:20|0.0080939
03:49:20|0.0080939
03:49:22|0.0080939
03:49:23|0.0080939
03:49:24|0.0080939
03:49:26|0.0080939
03:49:26|0.0080939
03:49:27|0.00809
03:49:29|0.00809
03:49:30|0.00809
03:49:30|0.0080883
03:49:32|0.0080883
03:49:33|0.0080883
03:49:34|0.0080883
03:49:35|0.0080883
03:49:36|0.0080883
03:49:37|0.0080883
03:49:38|0.0080883
03:49:40|0.0080883
03:49:41|0.0080883
03:49:42|0.0080883
03:49:42|0.0080883
03:49:44|0.0080883
03:49:44|0.0080883
03:49:46|0.0080883
03:49:46|0.0080883
03:49:48|0.0080883
03:49:49|0.0080883
03:49:51|0.0080883
03:49:52|0.0080883
03:49:52|0.0080883
03:49:53|0.0080883
03:49:55|0.0080883
03:49:55|0.0080883
03:49:56|0.0080883
03:49:58|0.0080883
03:49:59|0.0080883
03:50:00|0.0080883
03:50:01|0.0080883
03:50:02|0.0080883
03:50:03|0.0080883
03:50:04|0.0080883
03:50:05|0.0080825
03:50:06|0.0080825
03:50:07|0.0080825
03:50:08|0.0080825
03:50:09|0.0080825
03:50:10|0.0080825
03:50:11|0.0080825
03:50:12|0.0080825
03:50:13|0.0080825
03:50:14|0.0080825
03:50:16|0.0080825
03:50:17|0.0080825
03:50:17|0.0080825
03:50:18|0.0080777
03:50:19|0.0080777
03:50:20|0.0080777
03:50:21|0.0080777
03:50:22|0.0080777
03:50:23|0.0080777
03:50:24|0.0080777
03:50:26|0.0080777
03:50:28|0.0080777
03:50:29|0.0080777
03:50:30|0.0080777
03:50:31|0.0080777
03:50:33|0.0080859
03:50:34|0.0080859
03:50:34|0.0080859
03:50:36|0.0080883
03:50:36|0.0080883
03:50:37|0.0080883
03:50:39|0.0080883
03:50:39|0.0080883
03:50:41|0.0080883
03:50:42|0.0080883
03:50:43|0.0080883
03:50:45|0.0080883
03:50:45|0.0080883
03:50:47|0.0080889
03:50:47|0.0080889
03:50:48|0.0080889
03:50:49|0.0080889
03:50:51|0.0080889
03:50:52|0.0080889
03:50:53|0.0080889
03:50:54|0.0080889
03:50:54|0.0080889
03:50:56|0.0080889
03:50:57|0.0080889
03:50:58|0.0080889
03:50:58|0.0080889
03:51:00|0.0080889
03:51:02|0.0080889
03:51:03|0.0080889
03:51:04|0.0080886
03:51:05|0.0080889
03:51:06|0.0080886
03:51:07|0.0080886
03:51:09|0.0080886
03:51:09|0.0080886
03:51:10|0.0080886
03:51:12|0.0080886
03:51:12|0.0080886
03:51:13|0.0080886
03:51:15|0.0080886
03:51:16|0.0080886
03:51:16|0.0080886
03:51:18|0.0080886
03:51:19|0.0080863
03:51:20|0.0080863
03:51:21|0.0080863
03:51:22|0.0080856
03:51:23|0.0080856
03:51:24|0.0080856
03:51:25|0.0080889
03:51:26|0.0080889
03:51:28|0.0080889
03:51:29|0.0080889
03:51:31|0.0080889
03:51:33|0.0080889
03:51:34|0.0080889
03:51:35|0.0080889
03:51:36|0.0080889
03:51:38|0.0080889
03:51:39|0.0080889
03:51:40|0.0080889
03:51:41|0.0080889
03:51:42|0.0080889
03:51:43|0.0080889
03:51:44|0.0080889
03:51:45|0.0080889
03:51:46|0.0080889
03:51:47|0.0080889
03:51:48|0.0080889
03:51:50|0.0080889
03:51:51|0.0080889
03:51:52|0.0080889
03:51:53|0.0080889
03:51:54|0.0080889
03:51:55|0.0080889
03:51:56|0.0080889
03:51:57|0.0080889
03:51:58|0.0080889
03:51:59|0.0080889
03:52:00|0.0080889
03:52:01|0.0080889
03:52:02|0.0080889
03:52:03|0.0080889
03:52:05|0.0080889
03:52:06|0.0080889
03:52:07|0.0080889
03:52:08|0.0080889
03:52:09|0.0080889
03:52:10|0.0080889
03:52:11|0.0080889
03:52:13|0.0080889
03:52:13|0.0080889
03:52:14|0.0080889
03:52:15|0.0080889
03:52:16|0.0080889
03:52:17|0.0080889
03:52:19|0.0080889
03:52:19|0.0080889
03:52:20|0.0080889
03:52:22|0.0080889
03:52:22|0.0080809
03:52:23|0.0080809
03:52:25|0.0080819
03:52:25|0.0080819
03:52:26|0.0080819
03:52:29|0.0080819
03:52:29|0.0080819
03:52:31|0.0080819
03:52:31|0.0080819
03:52:33|0.0080819
03:52:35|0.0080819
03:52:35|0.0080819
03:52:36|0.0080819
03:52:38|0.0080819
03:52:39|0.0080819
03:52:39|0.0080819
03:52:40|0.0080819
03:52:42|0.0080889
03:52:43|0.0080889
03:52:44|0.0080889
03:52:45|0.0080889
03:52:46|0.0080889
03:52:47|0.0080889
03:52:48|0.0080889
03:52:49|0.0080889
03:52:50|0.0080893
03:52:51|0.0080893
03:52:52|0.0080893
03:52:53|0.0080893
03:52:54|0.0080893
03:52:55|0.0080893
03:52:56|0.0080893
03:52:57|0.0080889
03:52:58|0.0080893
03:52:59|0.0080893
03:53:00|0.0080893
03:53:01|0.0080893
03:53:02|0.0080893
03:53:03|0.0080893
03:53:04|0.0080893
03:53:05|0.0080893
03:53:06|0.0080893
03:53:07|0.0080893
03:53:09|0.0080893
03:53:10|0.0080893
03:53:10|0.0080893
03:53:13|0.0080893
03:53:13|0.0080893
03:53:14|0.0080893
03:53:16|0.0080893
03:53:16|0.0080893
03:53:17|0.0080893
03:53:18|0.0080893
03:53:19|0.0080893
03:53:21|0.0080893
03:53:21|0.008108
03:53:22|0.008108
03:53:24|0.008108
03:53:25|0.008108
03:53:26|0.008108
03:53:27|0.008108
03:53:28|0.008108
03:53:29|0.0080987
03:53:29|0.0080987
03:53:32|0.0080987
03:53:32|0.0080987
03:53:34|0.0080987
03:53:36|0.0080987
03:53:37|0.0080987
03:53:38|0.0080987
03:53:39|0.0080987
03:53:40|0.0080987
03:53:41|0.0080987
03:53:42|0.0080987
03:53:43|0.0080987
03:53:44|0.0080987
03:53:45|0.0080987
03:53:47|0.0080987
03:53:48|0.0080987
03:53:49|0.0080987
03:53:50|0.0080987
03:53:51|0.0080987
03:53:52|0.0080987
03:53:53|0.0080987
03:53:53|0.0080987
03:53:55|0.0080987
03:53:56|0.0080987
03:53:57|0.0080987
03:53:57|0.0080987
03:53:59|0.0080987
03:53:59|0.0080987
03:54:01|0.0080987
03:54:02|0.0080987
03:54:03|0.0080987
03:54:04|0.0080987
03:54:05|0.0080987
03:54:06|0.0080987
03:54:07|0.0080987
03:54:09|0.0080987
03:54:09|0.0080987
03:54:11|0.0080987
03:54:12|0.0080987
03:54:12|0.0080987
03:54:14|0.0080987
03:54:15|0.0080987
03:54:16|0.0080987
03:54:17|0.0080974
03:54:18|0.0080974
03:54:19|0.0080974
03:54:21|0.0080974
03:54:21|0.0080974
03:54:22|0.0080974
03:54:23|0.0080974
03:54:24|0.0080974
03:54:25|0.0080974
03:54:27|0.0080974
03:54:27|0.0080974
03:54:28|0.0080974
03:54:30|0.0080974
03:54:31|0.0080974
03:54:33|0.0080974
03:54:34|0.0080974
03:54:35|0.0080974
03:54:35|0.0080974
03:54:37|0.0080974
03:54:38|0.0080974
03:54:39|0.0080974
03:54:40|0.0080974
03:54:41|0.0080974
03:54:43|0.0080974
03:54:44|0.0080974
03:54:45|0.0080974
03:54:45|0.0080974
03:54:47|0.0080974
03:54:47|0.0080974
03:54:49|0.0080974
03:54:50|0.0080974
03:54:51|0.0081016
03:54:51|0.0081016
03:54:53|0.0081016
03:54:54|0.0081016
03:54:55|0.0081016
03:54:56|0.0081016
03:54:58|0.0081016
03:54:58|0.0080984
03:54:59|0.0080984
03:55:00|0.0080984
03:55:01|0.0080984
03:55:03|0.0080984
03:55:03|0.0080984
03:55:04|0.0080984
03:55:05|0.0080984
03:55:06|0.0080984
03:55:07|0.0080984
03:55:09|0.0080984
03:55:09|0.0080984
03:55:10|0.0080984
03:55:11|0.0080984
03:55:12|0.0080984
03:55:14|0.0080974
03:55:15|0.0080974
03:55:15|0.0080974
03:55:16|0.0080974
03:55:17|0.0080974
03:55:18|0.0080974
03:55:20|0.0080974
03:55:20|0.0080974
03:55:22|0.0080974
03:55:23|0.0080974
03:55:23|0.0080929
03:55:25|0.0080929
03:55:26|0.0080929
03:55:26|0.0080929
03:55:28|0.0080929
03:55:29|0.0080929
03:55:30|0.0080889
03:55:31|0.0080889
03:55:31|0.0080889
03:55:33|0.0080889
03:55:34|0.0080889
03:55:35|0.0080889
03:55:37|0.0080889
03:55:38|0.0080889
03:55:39|0.0080889
03:55:40|0.0080889
03:55:42|0.0080889
03:55:42|0.0080889
03:55:44|0.0080889
03:55:45|0.0080973
03:55:46|0.0080973
03:55:47|0.0080973
03:55:48|0.0080973
03:55:49|0.0080973
03:55:50|0.0080973
03:55:51|0.0080973
03:55:53|0.0080973
03:55:54|0.0080973
03:55:55|0.0080973
03:55:55|0.0080973
03:55:56|0.0080962
03:55:57|0.0080962
03:55:59|0.0080962
03:55:59|0.0080962
03:56:00|0.0080962
03:56:01|0.0080962
03:56:02|0.0080962
03:56:04|0.0080962
03:56:04|0.0080962
03:56:05|0.0080962
03:56:06|0.0080962
03:56:08|0.0080962
03:56:08|0.0080962
03:56:09|0.0080962
03:56:11|0.0080962
03:56:12|0.0080962
03:56:13|0.0080962
03:56:15|0.0080962
03:56:16|0.0080962
03:56:17|0.00809
03:56:19|0.00809
03:56:19|0.00809
03:56:20|0.00809
03:56:22|0.00809
03:56:23|0.00809
03:56:24|0.00809
03:56:24|0.00809
03:56:26|0.00809
03:56:27|0.00809
03:56:28|0.00809
03:56:30|0.00809
03:56:30|0.00809
03:56:31|0.00809
03:56:32|0.00809
03:56:34|0.00809
03:56:36|0.00809
03:56:37|0.00809
03:56:39|0.0080953
03:56:40|0.0080953
03:56:41|0.0080953
03:56:43|0.0080953
03:56:43|0.0080953
03:56:44|0.0080953
03:56:45|0.0080953
03:56:47|0.0080953
03:56:48|0.0080953
03:56:49|0.0080953
03:56:50|0.0080953
03:56:51|0.0080953
03:56:53|0.0080953
03:56:53|0.0080953
03:56:55|0.0080953
03:56:56|0.0080953
03:56:57|0.0080953
03:56:58|0.0080953
03:56:59|0.0080953
03:57:00|0.0080962
03:57:01|0.0080962
03:57:02|0.0080962
03:57:03|0.0080962
03:57:04|0.0080962
03:57:05|0.0080974
03:57:07|0.0080974
03:57:07|0.0080974
03:57:08|0.0080974
03:57:10|0.0080974
03:57:11|0.0080974
03:57:11|0.0080974
03:57:12|0.0080974
03:57:13|0.0080983
03:57:14|0.0080983
03:57:16|0.008101
03:57:17|0.008101
03:57:18|0.008101
03:57:19|0.008101
03:57:20|0.008101
03:57:22|0.008101
03:57:22|0.0081073
03:57:23|0.0081073
03:57:25|0.0081073
03:57:25|0.0081073
03:57:27|0.0081073
03:57:28|0.0081073
03:57:29|0.0081073
03:57:30|0.0081073
03:57:31|0.0081073
03:57:32|0.0081125
03:57:34|0.0081125
03:57:34|0.0081125
03:57:36|0.0081125
03:57:38|0.0081124
03:57:38|0.0081124
03:57:40|0.0081124
03:57:41|0.0081124
03:57:41|0.0081124
03:57:42|0.0081124
03:57:44|0.0081124
03:57:45|0.0081124
03:57:46|0.0081124
03:57:46|0.0081124
03:57:48|0.0081124
03:57:49|0.0081124
03:57:50|0.0081124
03:57:51|0.0081124
03:57:52|0.0081124
03:57:53|0.0081124
03:57:54|0.0081124
03:57:55|0.0081124
03:57:57|0.0081124
03:57:58|0.0081124
03:57:59|0.0081124
03:57:59|0.0081124
03:58:01|0.0081124
03:58:02|0.0081124
03:58:02|0.0081167
03:58:04|0.0081167
03:58:05|0.0081167
03:58:07|0.0081167
03:58:08|0.0081167
03:58:08|0.0081167
03:58:09|0.0081167
03:58:11|0.0081167
03:58:12|0.0081167
03:58:12|0.0081167
03:58:14|0.0081167
03:58:15|0.0081167
03:58:16|0.0081192
03:58:17|0.0081192
03:58:18|0.0081192
03:58:19|0.0081192
03:58:20|0.0081192
03:58:21|0.0081192
03:58:22|0.0081192
03:58:23|0.0081192
03:58:24|0.0081192
03:58:25|0.0081192
03:58:27|0.0081192
03:58:28|0.0081192
03:58:29|0.0081192
03:58:30|0.0081192
03:58:31|0.0081192
03:58:32|0.0081192
03:58:34|0.0081192
03:58:35|0.0081192
03:58:36|0.0081192
03:58:37|0.0081192
03:58:38|0.0081192
03:58:39|0.0081192
03:58:40|0.0081192
03:58:42|0.0081192
03:58:42|0.0081192
03:58:44|0.008118
03:58:45|0.008118
03:58:46|0.0081122
03:58:46|0.0081122
03:58:48|0.0081122
03:58:49|0.0081122
03:58:50|0.0081122
03:58:51|0.0081122
03:58:52|0.0081122
03:58:53|0.0081122
03:58:54|0.0081122
03:58:56|0.0081122
03:58:57|0.0081122
03:58:57|0.0081122
03:58:58|0.0081122
03:59:00|0.0081122
03:59:01|0.0081122
03:59:02|0.0081122
03:59:03|0.0081122
03:59:04|0.0081122
03:59:05|0.0081122
03:59:06|0.0081122
03:59:07|0.0081122
03:59:08|0.0081122
03:59:09|0.0081122
03:59:11|0.0081138
03:59:12|0.0081138
03:59:13|0.0081138
03:59:14|0.0081138
03:59:15|0.0081138
03:59:16|0.0081138
03:59:17|0.0081138
03:59:18|0.0081138
03:59:19|0.0081138
03:59:20|0.0081138
03:59:21|0.0081138
03:59:22|0.0081138
03:59:23|0.0081138
03:59:25|0.0081138
03:59:26|0.0081138
03:59:27|0.0081138
03:59:28|0.0081138
03:59:29|0.0081138
03:59:30|0.0081138
03:59:31|0.0081138
03:59:32|0.0081138
03:59:34|0.0081138
03:59:34|0.0081138
03:59:35|0.0081138
03:59:38|0.0081138
03:59:39|0.0081138
03:59:40|0.0081138
03:59:41|0.0081138
03:59:43|0.0081138
03:59:44|0.0081138
03:59:45|0.0081138
03:59:46|0.0081138
03:59:47|0.0081138
03:59:48|0.0081138
03:59:50|0.0081138
03:59:51|0.0081138
03:59:52|0.0081138
03:59:53|0.0081138
03:59:54|0.0081138
03:59:55|0.0081138
03:59:56|0.0081138
03:59:57|0.0081138
03:59:58|0.0081138
03:59:59|0.0081138
04:00:00|0.0081138
04:00:02|0.0081166
04:00:02|0.0081166
04:00:04|0.0081166
04:00:05|0.0081166
04:00:06|0.0081166
04:00:07|0.0081166
04:00:08|0.0081166
04:00:09|0.0081166
04:00:10|0.00812
04:00:11|0.0081219
04:00:12|0.0081219
04:00:13|0.0081219
04:00:15|0.0081279
04:00:16|0.0081279
04:00:16|0.0081279
04:00:17|0.0081279
04:00:18|0.0081279
04:00:20|0.0081279
04:00:21|0.0081279
04:00:22|0.0081279
04:00:23|0.0081279
04:00:24|0.008132
04:00:25|0.0081292
04:00:27|0.0081292
04:00:28|0.0081292
04:00:28|0.0081292
04:00:30|0.0081292
04:00:31|0.0081292
04:00:32|0.0081292
04:00:33|0.0081349
04:00:33|0.0081348
04:00:35|0.0081348
04:00:36|0.0081348
04:00:37|0.0081348
04:00:38|0.0081348
04:00:39|0.0081348
04:00:40|0.0081348
04:00:41|0.0081348
04:00:43|0.0081348
04:00:44|0.0081342
04:00:45|0.0081342
04:00:46|0.0081342
04:00:47|0.0081342
04:00:48|0.0081342
04:00:49|0.0081342
04:00:50|0.0081342
04:00:51|0.0081342
04:00:52|0.0081314
04:00:54|0.0081314
04:00:54|0.0081314
04:00:55|0.0081314
04:00:56|0.0081314
04:00:57|0.0081314
04:00:58|0.0081314
04:01:00|0.0081314
04:01:01|0.0081314
04:01:01|0.0081314
04:01:02|0.0081314
04:01:04|0.0081314
04:01:06|0.0081268
04:01:07|0.0081268
04:01:07|0.0081268
04:01:08|0.0081268
04:01:10|0.0081268
04:01:10|0.0081268
04:01:12|0.0081268
04:01:12|0.0081268
04:01:13|0.0081268
04:01:15|0.0081268
04:01:16|0.0081268
04:01:17|0.0081268
04:01:18|0.0081268
04:01:19|0.0081268
04:01:20|0.0081268
04:01:21|0.0081268
04:01:23|0.0081268
04:01:23|0.0081268
04:01:24|0.0081268
04:01:26|0.0081268
04:01:27|0.0081268
04:01:27|0.0081268
04:01:28|0.0081268
04:01:29|0.0081268
04:01:30|0.0081268
04:01:32|0.0081268
04:01:32|0.0081268
04:01:34|0.0081268
04:01:34|0.0081264
04:01:36|0.0081264
04:01:38|0.0081264
04:01:38|0.0081264
04:01:40|0.0081264
04:01:42|0.0081264
04:01:43|0.0081264
04:01:44|0.0081264
04:01:45|0.0081264
04:01:46|0.0081264
04:01:47|0.0081268
04:01:48|0.0081268
04:01:49|0.0081264
04:01:50|0.0081264
04:01:51|0.0081264
04:01:52|0.0081211
04:01:53|0.0081211
04:01:54|0.0081314
04:01:55|0.0081314
04:01:56|0.0081314
04:01:58|0.0081314
04:01:58|0.0081314
04:01:59|0.0081314
04:02:01|0.0081314
04:02:01|0.0081314
04:02:02|0.0081314
04:02:03|0.0081381
04:02:04|0.0081381
04:02:05|0.0081354
04:02:06|0.00814
04:02:07|0.0081399
04:02:09|0.0081399
04:02:09|0.0081423
04:02:10|0.0081423
04:02:11|0.0081423
04:02:12|0.0081423
04:02:14|0.0081423
04:02:14|0.0081447
04:02:15|0.0081467
04:02:17|0.0081467
04:02:18|0.0081467
04:02:19|0.0081467
04:02:20|0.0081467
04:02:21|0.0081467
04:02:22|0.0081467
04:02:23|0.0081467
04:02:25|0.0081467
04:02:26|0.0081467
04:02:26|0.0081483
04:02:28|0.0081483
04:02:29|0.0081483
04:02:30|0.0081483
04:02:31|0.0081483
04:02:32|0.0081483
04:02:33|0.0081483
04:02:33|0.0081483
04:02:36|0.0081483
04:02:37|0.0081483
04:02:39|0.0081483
04:02:39|0.0081483
04:02:42|0.0081467
04:02:43|0.0081467
04:02:44|0.0081467
04:02:45|0.0081467
04:02:45|0.0081467
04:02:47|0.0081467
04:02:48|0.0081467
04:02:49|0.0081467
04:02:50|0.0081467
04:02:51|0.0081467
04:02:53|0.0081467
04:02:53|0.0081467
04:02:54|0.0081467
04:02:55|0.0081467
04:02:57|0.0081467
04:02:58|0.0081467
04:02:59|0.0081467
04:03:00|0.0081467
04:03:01|0.0081467
04:03:02|0.0081467
04:03:03|0.0081467
04:03:04|0.0081467
04:03:05|0.0081467
04:03:06|0.0081467
04:03:07|0.0081467
04:03:08|0.0081467
04:03:09|0.0081467
04:03:10|0.0081389
04:03:12|0.0081389
04:03:12|0.0081389
04:03:14|0.0081389
04:03:14|0.0081389
04:03:15|0.0081389
04:03:17|0.0081389
04:03:17|0.0081389
04:03:18|0.0081389
04:03:20|0.0081389
04:03:20|0.0081389
04:03:22|0.0081389
04:03:23|0.0081389
04:03:23|0.0081389
04:03:25|0.0081389
04:03:26|0.0081389
04:03:27|0.0081389
04:03:28|0.0081389
04:03:29|0.0081434
04:03:29|0.0081434
04:03:31|0.0081434
04:03:32|0.0081434
04:03:33|0.0081434
04:03:34|0.0081434
04:03:35|0.0081434
04:03:36|0.0081421
04:03:37|0.0081421
04:03:38|0.0081421
04:03:40|0.0081479
04:03:40|0.0081479
04:03:42|0.0081479
04:03:44|0.0081479
04:03:44|0.0081479
04:03:45|0.0081479
04:03:46|0.0081479
04:03:48|0.0081479
04:03:48|0.0081479
04:03:50|0.0081479
04:03:51|0.0081479
04:03:52|0.0081479
04:03:53|0.0081479
04:03:54|0.00815
04:03:55|0.00815
04:03:56|0.00815
04:03:58|0.00815
04:03:58|0.00815
04:03:59|0.00815
04:04:00|0.00815
04:04:02|0.00815
04:04:02|0.00815
04:04:04|0.00815
04:04:04|0.00815
04:04:06|0.00815
04:04:06|0.00816
04:04:08|0.00816
04:04:09|0.00816
04:04:10|0.00816
04:04:11|0.00816
04:04:13|0.00816
04:04:13|0.00816
04:04:14|0.00816
04:04:15|0.00816
04:04:16|0.00816
04:04:17|0.00816
04:04:19|0.00816
04:04:20|0.0081643
04:04:20|0.0081643
04:04:22|0.0081643
04:04:22|0.0081643
04:04:23|0.0081643
04:04:25|0.0081643
04:04:25|0.0081646
04:04:26|0.0081646
04:04:28|0.0081646
04:04:28|0.0081643
04:04:30|0.0081643
04:04:31|0.0081643
04:04:32|0.0081643
04:04:33|0.0081643
04:04:34|0.0081643
04:04:35|0.0081643
04:04:36|0.0081678
04:04:37|0.0081678
04:04:38|0.0081678
04:04:40|0.0081678
04:04:41|0.0081678
04:04:42|0.0081678
04:04:44|0.0081678
04:04:45|0.0081678
04:04:45|0.008164
04:04:47|0.008164
04:04:48|0.008164
04:04:49|0.008164
04:04:50|0.008164
04:04:51|0.008164
04:04:52|0.008164
04:04:53|0.008164
04:04:55|0.008164
04:04:55|0.008164
04:04:56|0.008164
04:04:58|0.008164
04:04:58|0.008164
04:05:00|0.008164
04:05:01|0.008164
04:05:02|0.008164
04:05:03|0.008164
04:05:04|0.008164
04:05:05|0.0081643
04:05:07|0.0081643
04:05:07|0.0081643
04:05:08|0.0081643
04:05:10|0.0081643
04:05:11|0.008164
04:05:12|0.008164
04:05:13|0.008164
04:05:13|0.008164
04:05:14|0.008164
04:05:16|0.008164
04:05:16|0.008164
04:05:18|0.008164
04:05:19|0.008164
04:05:20|0.00816
04:05:21|0.0081539
04:05:22|0.0081539
04:05:23|0.0081481
04:05:24|0.0081481
04:05:25|0.0081481
04:05:26|0.0081481
04:05:27|0.0081481
04:05:28|0.0081421
04:05:29|0.0081421
04:05:31|0.0081421
04:05:31|0.0081421
04:05:32|0.0081421
04:05:33|0.0081421
04:05:34|0.0081421
04:05:35|0.0081421
04:05:36|0.0081421
04:05:37|0.0081421
04:05:38|0.0081421
04:05:40|0.0081421
04:05:41|0.0081421
04:05:42|0.0081412
04:05:44|0.0081412
04:05:44|0.0081412
04:05:46|0.0081412
04:05:47|0.0081412
04:05:49|0.0081412
04:05:50|0.0081412
04:05:51|0.0081412
04:05:52|0.0081412
04:05:53|0.0081412
04:05:54|0.0081412
04:05:55|0.0081412
04:05:56|0.0081412
04:05:57|0.008137
04:05:58|0.008137
04:06:00|0.008137
04:06:00|0.008137
04:06:01|0.008137
04:06:02|0.008137
04:06:04|0.008137
04:06:05|0.008137
04:06:06|0.008137
04:06:06|0.008137
04:06:08|0.008137
04:06:09|0.008137
04:06:10|0.008137
04:06:11|0.008137
04:06:12|0.008137
04:06:13|0.008137
04:06:15|0.0081519
04:06:15|0.0081519
04:06:17|0.0081519
04:06:18|0.0081519
04:06:19|0.0081519
04:06:20|0.0081519
04:06:21|0.0081519
04:06:21|0.0081535
04:06:23|0.0081535
04:06:24|0.0081535
04:06:24|0.0081535
04:06:26|0.0081535
04:06:27|0.0081535
04:06:28|0.0081535
04:06:29|0.0081535
04:06:30|0.0081535
04:06:31|0.0081535
04:06:32|0.0081535
04:06:33|0.0081535
04:06:34|0.0081535
04:06:35|0.0081535
04:06:36|0.0081535
04:06:37|0.0081535
04:06:38|0.0081535
04:06:39|0.0081389
04:06:40|0.0081389
04:06:41|0.0081389
04:06:43|0.0081389
04:06:45|0.0081389
04:06:46|0.0081389
04:06:47|0.0081389
04:06:48|0.0081389
04:06:49|0.0081389
04:06:50|0.0081389
04:06:51|0.0081389
04:06:52|0.0081389
04:06:53|0.0081389
04:06:55|0.0081389
04:06:55|0.0081389
04:06:56|0.0081389
04:06:58|0.0081389
04:06:59|0.0081389
04:07:00|0.0081389
04:07:02|0.0081389
04:07:03|0.0081389
04:07:04|0.0081389
04:07:05|0.0081389
04:07:06|0.0081389
04:07:07|0.0081389
04:07:08|0.0081389
04:07:09|0.0081389
04:07:10|0.0081389
04:07:11|0.0081389
04:07:12|0.0081389
04:07:13|0.00816
04:07:15|0.00816
04:07:15|0.00816
04:07:16|0.00816
04:07:17|0.00816
04:07:19|0.00816
04:07:19|0.00816
04:07:20|0.00816
04:07:21|0.00816
04:07:22|0.0081559
04:07:23|0.0081559
04:07:24|0.0081559
04:07:27|0.0081559
04:07:28|0.0081559
04:07:28|0.0081559
04:07:30|0.0081559
04:07:31|0.0081559
04:07:31|0.0081559
04:07:33|0.0081559
04:07:34|0.0081559
04:07:36|0.0081559
04:07:36|0.0081559
04:07:37|0.0081522
04:07:38|0.0081522
04:07:40|0.0081485
04:07:40|0.0081485
04:07:42|0.0081485
04:07:44|0.0081485
04:07:44|0.0081485
04:07:45|0.0081485
04:07:47|0.0081469
04:07:48|0.0081469
04:07:49|0.0081469
04:07:50|0.0081469
04:07:51|0.0081469
04:07:52|0.0081469
04:07:53|0.0081469
04:07:55|0.0081469
04:07:55|0.0081469
04:07:56|0.0081469
04:07:57|0.0081469
04:07:58|0.0081469
04:07:59|0.0081469
04:08:01|0.0081469
04:08:01|0.0081469
04:08:02|0.0081469
04:08:03|0.0081469
04:08:05|0.0081469
04:08:07|0.0081469
04:08:07|0.0081469
04:08:08|0.0081469
04:08:09|0.0081469
04:08:11|0.0081469
04:08:11|0.0081469
04:08:13|0.0081469
04:08:14|0.0081469
04:08:14|0.0081469
04:08:16|0.0081469
04:08:17|0.0081469
04:08:18|0.0081469
04:08:19|0.0081469
04:08:21|0.0081469
04:08:21|0.0081469
04:08:22|0.0081469
04:08:23|0.0081469
04:08:24|0.0081469
04:08:25|0.0081469
04:08:26|0.0081469
04:08:27|0.0081469
04:08:28|0.0081469
04:08:29|0.0081469
04:08:31|0.0081469
04:08:31|0.0081469
04:08:32|0.0081469
04:08:33|0.0081469
04:08:34|0.0081469
04:08:36|0.0081469
04:08:36|0.0081469
04:08:38|0.0081469
04:08:39|0.0081469
04:08:40|0.0081469
04:08:41|0.0081469
04:08:43|0.0081469
04:08:44|0.0081469
04:08:45|0.0081469
04:08:46|0.0081469
04:08:48|0.0081469
04:08:48|0.0081469
04:08:50|0.0081469
04:08:51|0.0081469
04:08:52|0.0081469
04:08:53|0.0081469
04:08:54|0.0081469
04:08:55|0.0081451
04:08:56|0.0081451
04:08:57|0.0081451
04:08:58|0.0081451
04:08:59|0.0081389
04:09:01|0.0081389
04:09:02|0.0081389
04:09:03|0.0081389
04:09:03|0.0081389
04:09:05|0.0081389
04:09:06|0.0081389
04:09:07|0.0081389
04:09:08|0.0081389
04:09:09|0.0081389
04:09:10|0.0081389
04:09:11|0.0081389
04:09:12|0.0081389
04:09:14|0.0081389
04:09:15|0.0081389
04:09:15|0.0081389
04:09:16|0.0081389
04:09:17|0.0081389
04:09:19|0.0081389
04:09:20|0.0081389
04:09:21|0.0081389
04:09:22|0.0081492
04:09:23|0.0081497
04:09:25|0.00815
04:09:25|0.00815
04:09:27|0.00815
04:09:27|0.00815
04:09:28|0.00815
04:09:29|0.00815
04:09:31|0.00815
04:09:31|0.00815
04:09:32|0.00815
04:09:33|0.00815
04:09:35|0.00815
04:09:35|0.00815
04:09:37|0.00815
04:09:38|0.00815
04:09:39|0.00815
04:09:39|0.00815
04:09:41|0.00815
04:09:42|0.00815
04:09:43|0.00815
04:09:44|0.00815
04:09:46|0.00815
04:09:47|0.00815
04:09:48|0.00815
04:09:49|0.00815
04:09:50|0.00815
04:09:51|0.00815
04:09:53|0.00815
04:09:54|0.00815
04:09:55|0.00815
04:09:56|0.00815
04:09:57|0.00815
04:09:59|0.00815
04:09:59|0.00815
04:10:01|0.00815
04:10:02|0.00815
04:10:03|0.00815
04:10:05|0.0081458
04:10:06|0.0081458
04:10:07|0.0081458
04:10:08|0.0081458
04:10:09|0.0081389
04:10:10|0.0081389
04:10:11|0.0081379
04:10:12|0.0081379
04:10:13|0.0081379
04:10:14|0.0081432
04:10:15|0.0081432
04:10:16|0.0081432
04:10:17|0.0081432
04:10:18|0.0081432
04:10:19|0.0081432
04:10:20|0.0081362
04:10:21|0.0081362
04:10:23|0.0081362
04:10:24|0.0081362
04:10:24|0.0081362
04:10:25|0.0081362
04:10:27|0.0081362
04:10:27|0.0081362
04:10:28|0.0081362
04:10:29|0.0081362
04:10:30|0.0081362
04:10:31|0.0081362
04:10:33|0.0081362
04:10:33|0.0081362
04:10:35|0.0081362
04:10:36|0.0081362
04:10:36|0.0081362
04:10:38|0.0081362
04:10:39|0.0081362
04:10:39|0.0081362
04:10:41|0.0081441
04:10:41|0.0081441
04:10:43|0.0081441
04:10:44|0.0081441
04:10:45|0.0081441
04:10:45|0.0081441
04:10:46|0.0081441
04:10:48|0.0081441
04:10:49|0.0081441
04:10:51|0.0081441
04:10:52|0.0081441
04:10:52|0.0081441
04:10:54|0.0081441
04:10:56|0.0081441
04:10:56|0.0081441
04:10:58|0.0081441
04:10:59|0.0081445
04:11:00|0.0081445
04:11:01|0.0081446
04:11:03|0.0081446
04:11:03|0.0081446
04:11:04|0.0081446
04:11:06|0.0081446
04:11:07|0.0081446
04:11:08|0.0081446
04:11:09|0.0081446
04:11:10|0.00815
04:11:12|0.00815
04:11:13|0.00815
04:11:14|0.00815
04:11:15|0.00815
04:11:17|0.00815
04:11:17|0.00815
04:11:18|0.0081477
04:11:19|0.0081477
04:11:20|0.0081477
04:11:21|0.0081477
04:11:22|0.0081477
04:11:24|0.0081477
04:11:25|0.0081477
04:11:27|0.0081477
04:11:28|0.0081477
04:11:28|0.0081477
04:11:30|0.0081477
04:11:30|0.0081477
04:11:32|0.0081583
04:11:33|0.0081583
04:11:34|0.00816
04:11:35|0.00816
04:11:36|0.00816
04:11:37|0.00816
04:11:39|0.00816
04:11:40|0.00816
04:11:40|0.00816
04:11:42|0.00816
04:11:42|0.0081678
04:11:43|0.00817
04:11:46|0.00817
04:11:47|0.00817
04:11:49|0.00817
04:11:51|0.00817
04:11:51|0.008177
04:11:53|0.008177
04:11:54|0.008177
04:11:55|0.008177
04:11:56|0.008177
04:11:57|0.008177
04:11:58|0.008177
04:11:59|0.008177
04:12:00|0.008177
04:12:02|0.008177
04:12:02|0.008177
04:12:03|0.008177
04:12:04|0.008177
04:12:05|0.008177
04:12:06|0.0081722
04:12:07|0.0081722
04:12:08|0.0081722
04:12:10|0.0081738
04:12:11|0.0081738
04:12:13|0.0081738
04:12:14|0.0081738
04:12:14|0.0081738
04:12:15|0.0081738
04:12:16|0.0081738
04:12:18|0.0081738
04:12:19|0.0081738
04:12:20|0.0081738
04:12:21|0.0081738
04:12:22|0.0081738
04:12:23|0.0081738
04:12:25|0.0081712
04:12:26|0.0081712
04:12:27|0.0081712
04:12:27|0.0081712
04:12:29|0.0081712
04:12:30|0.0081696
04:12:31|0.0081696
04:12:32|0.0081696
04:12:33|0.0081696
04:12:34|0.0081696
04:12:36|0.0081696
04:12:36|0.0081696
04:12:37|0.0081696
04:12:38|0.0081696
04:12:40|0.0081696
04:12:40|0.0081696
04:12:41|0.0081696
04:12:42|0.0081696
04:12:43|0.0081696
04:12:45|0.0081696
04:12:46|0.0081681
04:12:47|0.0081681
04:12:49|0.0081681
04:12:49|0.0081681
04:12:51|0.0081681
04:12:53|0.0081681
04:12:54|0.0081681
04:12:55|0.0081681
04:12:56|0.0081681
04:12:57|0.0081681
04:12:58|0.0081681
04:12:59|0.0081681
04:13:00|0.0081681
04:13:01|0.0081681
04:13:02|0.0081681
04:13:03|0.0081681
04:13:04|0.0081681
04:13:05|0.0081681
04:13:07|0.0081681
04:13:07|0.0081681
04:13:08|0.0081681
04:13:10|0.0081681
04:13:11|0.0081681
04:13:11|0.0081681
04:13:12|0.0081681
04:13:13|0.0081681
04:13:14|0.0081681
04:13:15|0.0081681
04:13:16|0.0081681
04:13:17|0.0081681
04:13:19|0.0081681
04:13:20|0.0081681
04:13:21|0.0081599
04:13:22|0.0081599
04:13:23|0.0081599
04:13:24|0.0081599
04:13:26|0.0081599
04:13:26|0.0081599
04:13:27|0.0081599
04:13:28|0.0081599
04:13:29|0.0081599
04:13:30|0.0081599
04:13:32|0.0081599
04:13:33|0.0081599
04:13:34|0.0081599
04:13:35|0.0081599
04:13:36|0.0081599
04:13:36|0.0081599
04:13:38|0.0081599
04:13:38|0.0081599
04:13:40|0.0081599
04:13:41|0.0081599
04:13:42|0.0081599
04:13:43|0.0081599
04:13:44|0.0081549
04:13:45|0.0081549
04:13:46|0.0081549
04:13:47|0.0081549
04:13:48|0.0081549
04:13:50|0.0081549
04:13:51|0.0081549
04:13:51|0.0081549
04:13:53|0.0081561
04:13:55|0.0081561
04:13:55|0.0081561
04:13:56|0.0081561
04:13:58|0.0081561
04:14:00|0.0081561
04:14:01|0.0081561
04:14:02|0.0081561
04:14:03|0.0081561
04:14:04|0.0081561
04:14:05|0.0081561
04:14:07|0.0081561
04:14:07|0.0081561
04:14:08|0.0081561
04:14:09|0.0081561
04:14:10|0.0081561
04:14:12|0.0081561
04:14:13|0.0081561
04:14:13|0.0081561
04:14:15|0.0081561
04:14:16|0.0081561
04:14:17|0.0081561
04:14:18|0.0081561
04:14:19|0.0081561
04:14:20|0.0081561
04:14:21|0.0081561
04:14:22|0.0081561
04:14:23|0.0081561
04:14:24|0.0081561
04:14:25|0.0081561
04:14:27|0.0081561
04:14:27|0.0081561
04:14:29|0.0081561
04:14:30|0.0081561
04:14:31|0.0081561
04:14:32|0.0081561
04:14:33|0.0081561
04:14:34|0.0081561
04:14:35|0.0081561
04:14:36|0.0081561
04:14:37|0.0081561
04:14:38|0.0081561
04:14:39|0.0081561
04:14:40|0.0081561
04:14:41|0.0081561
04:14:42|0.0081561
04:14:44|0.0081441
04:14:45|0.0081441
04:14:45|0.0081441
04:14:46|0.0081441
04:14:48|0.0081441
04:14:48|0.0081441
04:14:49|0.0081441
04:14:52|0.0081441
04:14:53|0.0081441
04:14:54|0.0081441
04:14:54|0.0081441
04:14:56|0.0081441
04:14:56|0.0081441
04:14:57|0.0081441
04:14:59|0.0081441
04:15:00|0.0081441
04:15:01|0.0081441
04:15:02|0.0081441
04:15:03|0.0081441
04:15:04|0.0081441
04:15:05|0.0081441
04:15:06|0.0081469
04:15:07|0.0081469
04:15:08|0.0081469
04:15:09|0.0081469
04:15:11|0.0081469
04:15:12|0.0081469
04:15:12|0.0081469
04:15:13|0.0081469
04:15:14|0.0081528
04:15:15|0.0081528
04:15:17|0.0081528
04:15:17|0.0081528
04:15:19|0.0081528
04:15:19|0.0081528
04:15:20|0.0081528
04:15:21|0.0081528
04:15:22|0.0081528
04:15:24|0.0081513
04:15:25|0.0081513
04:15:26|0.0081513
04:15:27|0.0081513
04:15:28|0.0081513
04:15:29|0.0081513
04:15:30|0.0081513
04:15:31|0.0081513
04:15:32|0.0081513
04:15:33|0.0081513
04:15:34|0.0081513
04:15:35|0.0081513
04:15:37|0.0081513
04:15:38|0.0081513
04:15:38|0.0081513
04:15:39|0.0081513
04:15:41|0.0081513
04:15:42|0.0081513
04:15:43|0.0081513
04:15:44|0.0081513
04:15:46|0.0081513
04:15:46|0.0081513
04:15:47|0.0081513
04:15:48|0.0081513
04:15:49|0.0081513
04:15:51|0.0081513
04:15:53|0.0081513
04:15:54|0.0081513
04:15:54|0.0081513
04:15:56|0.0081513
04:15:56|0.0081513
04:15:57|0.0081513
04:16:00|0.0081513
04:16:01|0.0081513
04:16:01|0.0081513
04:16:02|0.0081513
04:16:03|0.0081513
04:16:05|0.0081513
04:16:07|0.0081513
04:16:08|0.0081513
04:16:08|0.0081528
04:16:09|0.0081528
04:16:11|0.0081528
04:16:11|0.0081557
04:16:12|0.0081557
04:16:13|0.0081557
04:16:14|0.0081557
04:16:16|0.0081557
04:16:17|0.0081557
04:16:18|0.0081557
04:16:19|0.0081557
04:16:20|0.0081557
04:16:21|0.0081557
04:16:22|0.0081557
04:16:23|0.0081557
04:16:25|0.0081557
04:16:25|0.0081557
04:16:27|0.0081557
04:16:27|0.0081557
04:16:28|0.0081557
04:16:29|0.0081557
04:16:30|0.0081557
04:16:31|0.0081557
04:16:32|0.0081557
04:16:33|0.0081557
04:16:34|0.0081557
04:16:35|0.0081557
04:16:36|0.0081557
04:16:37|0.0081557
04:16:38|0.0081557
04:16:39|0.0081557
04:16:40|0.0081557
04:16:41|0.0081557
04:16:42|0.0081557
04:16:43|0.0081557
04:16:44|0.0081557
04:16:45|0.0081557
04:16:46|0.0081557
04:16:47|0.0081557
04:16:49|0.0081557
04:16:49|0.0081557
04:16:51|0.0081609
04:16:52|0.0081609
04:16:54|0.0081609
04:16:56|0.0081609
04:16:58|0.0081609
04:16:59|0.0081609
04:17:00|0.0081609
04:17:01|0.0081609
04:17:02|0.0081609
04:17:03|0.0081609
04:17:04|0.0081609
04:17:06|0.0081609
04:17:06|0.0081609
04:17:07|0.0081609
04:17:08|0.0081609
04:17:09|0.0081609
04:17:11|0.0081609
04:17:12|0.0081609
04:17:13|0.0081609
04:17:14|0.0081609
04:17:15|0.0081609
04:17:17|0.0081609
04:17:18|0.0081609
04:17:18|0.0081609
04:17:19|0.0081609
04:17:21|0.0081609
04:17:22|0.0081609
04:17:23|0.0081609
04:17:23|0.0081609
04:17:25|0.0081609
04:17:26|0.0081609
04:17:27|0.0081609
04:17:28|0.0081609
04:17:29|0.0081609
04:17:30|0.0081609
04:17:31|0.0081609
04:17:33|0.0081609
04:17:33|0.0081609
04:17:34|0.0081657
04:17:35|0.0081657
04:17:36|0.0081662
04:17:38|0.0081662
04:17:38|0.0081662
04:17:40|0.0081662
04:17:41|0.0081662
04:17:41|0.0081662
04:17:43|0.0081662
04:17:43|0.0081662
04:17:45|0.0081662
04:17:46|0.0081662
04:17:47|0.0081662
04:17:48|0.0081609
04:17:49|0.0081584
04:17:50|0.0081585
04:17:51|0.0081585
04:17:52|0.0081585
04:17:54|0.0081585
04:17:55|0.0081585
04:17:56|0.0081585
04:17:58|0.0081585
04:18:00|0.0081629
04:18:01|0.0081629
04:18:02|0.0081629
04:18:03|0.0081629
04:18:04|0.0081629
04:18:05|0.0081629
04:18:06|0.0081697
04:18:07|0.0081697
04:18:08|0.0081697
04:18:08|0.00817
04:18:10|0.00817
04:18:12|0.0081768
04:18:13|0.0081768
04:18:14|0.0081768
04:18:14|0.0081768
04:18:16|0.0081768
04:18:17|0.0081795
04:18:17|0.0081795
04:18:19|0.0081795
04:18:20|0.0081786
04:18:22|0.0081786
04:18:22|0.0081786
04:18:24|0.0081786
04:18:24|0.0081786
04:18:26|0.0081786
04:18:27|0.0081848
04:18:28|0.0081848
04:18:29|0.0081848
04:18:30|0.0081848
04:18:30|0.0081848
04:18:31|0.0081848
04:18:32|0.0081848
04:18:34|0.0081848
04:18:35|0.0081848
04:18:36|0.0081848
04:18:36|0.0081848
04:18:37|0.0081848
04:18:39|0.0081848
04:18:40|0.0081848
04:18:41|0.0081848
04:18:42|0.0081848
04:18:43|0.00819
04:18:44|0.0081962
04:18:45|0.0081962
04:18:46|0.0081962
04:18:47|0.0081962
04:18:48|0.0081962
04:18:49|0.0081962
04:18:50|0.0081962
04:18:52|0.0081962
04:18:53|0.0081962
04:18:55|0.0081962
04:18:56|0.0081959
04:18:57|0.0081959
04:18:59|0.0081959
04:18:59|0.0081959
04:19:01|0.0081959
04:19:01|0.0081959
04:19:02|0.0081844
04:19:04|0.0081844
04:19:04|0.0081844
04:19:06|0.0081844
04:19:07|0.0081844
04:19:08|0.0081844
04:19:10|0.0081844
04:19:10|0.0081844
04:19:11|0.0081844
04:19:12|0.0081844
04:19:14|0.0081962
04:19:15|0.0081962
04:19:15|0.0081962
04:19:16|0.0081962
04:19:17|0.0081962
04:19:19|0.0081962
04:19:20|0.0081962
04:19:21|0.0081962
04:19:23|0.0081997
04:19:23|0.0081997
04:19:25|0.0081997
04:19:26|0.0081997
04:19:27|0.0081997
04:19:28|0.0081997
04:19:29|0.0081997
04:19:30|0.0081997
04:19:31|0.0081997
04:19:32|0.0081997
04:19:33|0.0081997
04:19:34|0.0081985
04:19:35|0.0081985
04:19:36|0.0081985
04:19:37|0.0081985
04:19:39|0.0081962
04:19:39|0.0081962
04:19:40|0.0081962
04:19:41|0.0081962
04:19:42|0.0081962
04:19:43|0.0081962
04:19:45|0.0081962
04:19:45|0.0081962
04:19:46|0.0081962
04:19:47|0.0081962
04:19:48|0.0081962
04:19:49|0.0081962
04:19:50|0.0081962
04:19:51|0.0081962
04:19:52|0.0081962
04:19:53|0.0081962
04:19:55|0.0081962
04:19:57|0.0081962
04:19:57|0.0081962
04:19:59|0.0081938
04:20:00|0.0081938
04:20:01|0.0081938
04:20:03|0.008192
04:20:04|0.008192
04:20:05|0.008192
04:20:06|0.008192
04:20:07|0.008192
04:20:08|0.008192
04:20:09|0.008192
04:20:10|0.008192
04:20:11|0.008192
04:20:13|0.008192
04:20:14|0.008192
04:20:15|0.008192
04:20:15|0.008192
04:20:16|0.008192
04:20:18|0.008192
04:20:19|0.0081891
04:20:21|0.0081891
04:20:21|0.0081891
04:20:22|0.0081891
04:20:23|0.0081891
04:20:25|0.0081891
04:20:26|0.0081891
04:20:26|0.0081891
04:20:28|0.0081891
04:20:29|0.0081891
04:20:30|0.0081891
04:20:30|0.0081891
04:20:31|0.0081891
04:20:33|0.0081891
04:20:34|0.0081891
04:20:35|0.0081891
04:20:36|0.0081891
04:20:37|0.0081891
04:20:38|0.0081891
04:20:39|0.0081962
04:20:39|0.0081962
04:20:41|0.0082
04:20:42|0.0082
04:20:43|0.0081963
04:20:44|0.0081963
04:20:45|0.0081963
04:20:46|0.0081963
04:20:48|0.0081981
04:20:49|0.0081981
04:20:50|0.0081981
04:20:51|0.0081981
04:20:52|0.0081981
04:20:53|0.0081981
04:20:54|0.0081981
04:20:55|0.0081981
04:20:57|0.0081981
04:20:58|0.0081981
04:20:59|0.0081981
04:21:01|0.0081981
04:21:01|0.0081981
04:21:02|0.0081981
04:21:03|0.0081981
04:21:05|0.0081981
04:21:06|0.0081981
04:21:06|0.0081973
04:21:08|0.0081973
04:21:09|0.0081973
04:21:10|0.0081973
04:21:11|0.0081919
04:21:12|0.0081919
04:21:13|0.0081919
04:21:14|0.0081919
04:21:15|0.0081919
04:21:16|0.0081919
04:21:17|0.0081919
04:21:18|0.0081919
04:21:19|0.0081919
04:21:20|0.0081919
04:21:21|0.0081919
04:21:22|0.0081919
04:21:23|0.0081932
04:21:25|0.0081932
04:21:25|0.0081936
04:21:27|0.0081936
04:21:27|0.0081936
04:21:29|0.0081936
04:21:29|0.0081936
04:21:31|0.0081936
04:21:31|0.0081936
04:21:32|0.0081936
04:21:33|0.0081936
04:21:35|0.0081936
04:21:35|0.0081936
04:21:37|0.0081936
04:21:38|0.0081936
04:21:39|0.0081919
04:21:40|0.0081936
04:21:41|0.0081936
04:21:42|0.0081936
04:21:43|0.0081796
04:21:43|0.0081786
04:21:46|0.0081786
04:21:47|0.0081786
04:21:47|0.0081786
04:21:48|0.0081786
04:21:49|0.0081824
04:21:50|0.0081824
04:21:51|0.0081843
04:21:52|0.0081843
04:21:53|0.0081843
04:21:55|0.008189
04:21:56|0.008189
04:21:58|0.008189
04:21:58|0.008189
04:22:00|0.008189
04:22:01|0.008189
04:22:02|0.008189
04:22:03|0.0081963
04:22:04|0.0081963
04:22:04|0.0081984
04:22:07|0.0081998
04:22:08|0.0082
04:22:09|0.0082
04:22:10|0.0082
04:22:11|0.0082
04:22:13|0.0082054
04:22:13|0.00821
04:22:15|0.00821
04:22:16|0.00821
04:22:17|0.00821
04:22:19|0.00821
04:22:19|0.00821
04:22:20|0.00821
04:22:21|0.0082135
04:22:23|0.0082135
04:22:23|0.0082135
04:22:25|0.0082135
04:22:26|0.0082135
04:22:27|0.0082135
04:22:28|0.0082131
04:22:29|0.0082131
04:22:29|0.0082131
04:22:31|0.0082131
04:22:32|0.0082131
04:22:32|0.0082131
04:22:34|0.0082062
04:22:35|0.0082062
04:22:36|0.0082062
04:22:36|0.0082062
04:22:37|0.0082062
04:22:39|0.0082062
04:22:39|0.0082062
04:22:42|0.0082062
04:22:42|0.0082062
04:22:43|0.0082062
04:22:44|0.0082062
04:22:45|0.0082062
04:22:47|0.0082062
04:22:47|0.0082062
04:22:48|0.0082062
04:22:50|0.0082062
04:22:51|0.0082088
04:22:52|0.0082088
04:22:53|0.0082088
04:22:54|0.0082088
04:22:55|0.0082088
04:22:56|0.0082088
04:22:57|0.0082088
04:22:59|0.0082088
04:23:00|0.0082088
04:23:01|0.0082088
04:23:02|0.0082088
04:23:04|0.0082088
04:23:06|0.0082088
04:23:07|0.0082088
04:23:07|0.0082088
04:23:09|0.0082088
04:23:10|0.0082088
04:23:11|0.0082088
04:23:12|0.0082088
04:23:13|0.0082088
04:23:14|0.0082088
04:23:15|0.0082168
04:23:16|0.0082168
04:23:18|0.0082168
04:23:18|0.0082168
04:23:19|0.0082168
04:23:21|0.0082168
04:23:21|0.0082168
04:23:22|0.0082168
04:23:23|0.0082168
04:23:24|0.00822
04:23:25|0.00822
04:23:27|0.00822
04:23:28|0.00822
04:23:29|0.00822
04:23:29|0.00822
04:23:32|0.00822
04:23:32|0.0082251
04:23:34|0.0082251
04:23:34|0.0082331
04:23:36|0.0082331
04:23:36|0.0082331
04:23:37|0.0082331
04:23:39|0.0082331
04:23:40|0.0082331
04:23:40|0.0082331
04:23:42|0.0082331
04:23:43|0.0082331
04:23:43|0.0082331
04:23:45|0.0082331
04:23:45|0.0082331
04:23:47|0.0082331
04:23:47|0.0082331
04:23:48|0.0082331
04:23:50|0.0082331
04:23:51|0.0082322
04:23:52|0.0082322
04:23:53|0.0082322
04:23:54|0.0082322
04:23:55|0.0082274
04:23:56|0.0082274
04:23:57|0.0082274
04:23:58|0.0082276
04:24:00|0.0082276
04:24:01|0.0082276
04:24:02|0.0082226
04:24:03|0.0082226
04:24:04|0.0082226
04:24:06|0.0082226
04:24:06|0.0082226
04:24:08|0.0082098
04:24:09|0.0082093
04:24:09|0.0082093
04:24:10|0.0082093
04:24:12|0.0082093
04:24:13|0.0082093
04:24:14|0.008212
04:24:15|0.008212
04:24:16|0.008212
04:24:17|0.0082095
04:24:18|0.0082095
04:24:19|0.0082095
04:24:20|0.0082095
04:24:21|0.0082094
04:24:22|0.0082095
04:24:23|0.0082095
04:24:25|0.0082095
04:24:26|0.0082095
04:24:26|0.0082095
04:24:28|0.0082095
04:24:28|0.0082178
04:24:29|0.0082178
04:24:31|0.0082178
04:24:32|0.0082178
04:24:32|0.0082166
04:24:33|0.0082166
04:24:35|0.0082166
04:24:36|0.0082166
04:24:36|0.0082166
04:24:38|0.0082107
04:24:38|0.0082107
04:24:40|0.0082107
04:24:40|0.0082107
04:24:43|0.0082107
04:24:43|0.008217
04:24:44|0.008217
04:24:45|0.008217
04:24:47|0.008217
04:24:47|0.008217
04:24:48|0.008217
04:24:49|0.008217
04:24:50|0.008217
04:24:52|0.008217
04:24:52|0.008217
04:24:54|0.008217
04:24:54|0.008217
04:24:55|0.008217
04:24:57|0.008217
04:24:57|0.0082191
04:24:58|0.0082191
04:24:59|0.0082191
04:25:01|0.0082191
04:25:02|0.0082191
04:25:04|0.0082191
04:25:05|0.0082273
04:25:07|0.0082273
04:25:08|0.0082273
04:25:09|0.0082273
04:25:10|0.0082273
04:25:11|0.0082273
04:25:12|0.0082273
04:25:13|0.0082273
04:25:14|0.0082273
04:25:15|0.0082273
04:25:16|0.0082273
04:25:17|0.0082273
04:25:18|0.0082273
04:25:19|0.0082261
04:25:21|0.0082261
04:25:21|0.0082261
04:25:22|0.00822
04:25:24|0.0082191
04:25:24|0.0082191
04:25:25|0.0082191
04:25:26|0.0082191
04:25:28|0.0082191
04:25:28|0.0082191
04:25:30|0.0082191
04:25:30|0.0082191
04:25:32|0.0082191
04:25:33|0.0082191
04:25:34|0.0082191
04:25:35|0.0082191
04:25:36|0.0082152
04:25:37|0.0082152
04:25:38|0.0082152
04:25:39|0.0082152
04:25:40|0.0082152
04:25:41|0.0082152
04:25:42|0.0082152
04:25:43|0.0082152
04:25:44|0.0082152
04:25:45|0.0082152
04:25:46|0.0082152
04:25:48|0.0082152
04:25:48|0.0082152
04:25:49|0.0082152
04:25:51|0.0082152
04:25:51|0.0082152
04:25:52|0.0082152
04:25:53|0.0082152
04:25:54|0.0082152
04:25:55|0.0082152
04:25:57|0.0082152
04:25:57|0.0082159
04:25:59|0.0082159
04:25:59|0.0082159
04:26:02|0.0082159
04:26:03|0.0082159
04:26:03|0.0082159
04:26:05|0.0082159
04:26:05|0.0082159
04:26:06|0.0082151
04:26:08|0.0082151
04:26:09|0.0082151
04:26:10|0.0082151
04:26:11|0.0082159
04:26:12|0.0082159
04:26:13|0.0082159
04:26:14|0.0082159
04:26:15|0.0082159
04:26:17|0.0082189
04:26:17|0.0082189
04:26:18|0.0082189
04:26:19|0.0082189
04:26:20|0.0082144
04:26:22|0.0082144
04:26:23|0.0082144
04:26:23|0.0082118
04:26:24|0.0082118
04:26:26|0.0082118
04:26:27|0.0082118
04:26:28|0.0082118
04:26:29|0.0082118
04:26:30|0.0082118
04:26:31|0.0082118
04:26:32|0.0082118
04:26:33|0.0082118
04:26:34|0.0082118
04:26:35|0.0082118
04:26:36|0.0082118
04:26:37|0.0082118
04:26:39|0.0082118
04:26:39|0.0082118
04:26:40|0.0082118
04:26:41|0.0082118
04:26:42|0.0082118
04:26:43|0.0082118
04:26:44|0.0082118
04:26:45|0.0082118
04:26:46|0.0081985
04:26:48|0.0081985
04:26:48|0.0081985
04:26:49|0.0081985
04:26:50|0.0081985
04:26:52|0.0081987
04:26:53|0.0081987
04:26:54|0.0081987
04:26:54|0.0081987
04:26:55|0.0081987
04:26:57|0.0081987
04:26:58|0.0081987
04:26:58|0.0081987
04:26:59|0.0081987
04:27:01|0.0081987
04:27:01|0.0081987
04:27:04|0.00821
04:27:05|0.00821
04:27:05|0.00821
04:27:07|0.00821
04:27:08|0.00821
04:27:09|0.00821
04:27:10|0.00821
04:27:11|0.00821
04:27:12|0.00821
04:27:13|0.00821
04:27:14|0.00821
04:27:16|0.00821
04:27:16|0.00821
04:27:18|0.00821
04:27:18|0.00821
04:27:20|0.00821
04:27:20|0.00821
04:27:22|0.00821
04:27:23|0.00821
04:27:24|0.00821
04:27:25|0.00821
04:27:26|0.0082115
04:27:27|0.0082115
04:27:27|0.0082115
04:27:29|0.0082115
04:27:30|0.0082115
04:27:31|0.0082115
04:27:31|0.0082115
04:27:33|0.0082115
04:27:34|0.0082099
04:27:35|0.0082099
04:27:36|0.0082099
04:27:37|0.0082099
04:27:38|0.0082099
04:27:39|0.0082099
04:27:40|0.0082099
04:27:41|0.0082099
04:27:42|0.0082099
04:27:43|0.0082099
04:27:44|0.0082099
04:27:45|0.0082099
04:27:46|0.0082099
04:27:47|0.0082099
04:27:48|0.0082099
04:27:50|0.0082099
04:27:50|0.0082099
04:27:52|0.0082099
04:27:53|0.0082099
04:27:54|0.0082113
04:27:55|0.0082113
04:27:56|0.0082113
04:27:57|0.0082113
04:27:58|0.0082113
04:27:59|0.0082113
04:28:00|0.0082113
04:28:01|0.0082113
04:28:02|0.0082113
04:28:03|0.0082113
04:28:04|0.0082113
04:28:06|0.0082113
04:28:07|0.0082113
04:28:07|0.0082113
04:28:08|0.0082113
04:28:09|0.0082113
04:28:11|0.0082113
04:28:12|0.0082113
04:28:13|0.0082113
04:28:14|0.0082113
04:28:14|0.0082113
04:28:16|0.0082113
04:28:17|0.0082113
04:28:18|0.0082113
04:28:19|0.0082113
04:28:20|0.0082113
04:28:22|0.0081991
04:28:23|0.0081991
04:28:23|0.0081991
04:28:25|0.0081991
04:28:26|0.0081991
04:28:26|0.0081991
04:28:27|0.0081991
04:28:29|0.0081991
04:28:29|0.0081991
04:28:31|0.0081991
04:28:32|0.0081991
04:28:33|0.0081944
04:28:33|0.0081944
04:28:34|0.0081944
04:28:36|0.0081944
04:28:37|0.0081944
04:28:38|0.0081944
04:28:38|0.0081944
04:28:39|0.0081944
04:28:40|0.0081944
04:28:42|0.0081944
04:28:42|0.0081944
04:28:44|0.0081944
04:28:45|0.0081944
04:28:46|0.0081777
04:28:46|0.0081777
04:28:49|0.0081777
04:28:50|0.0081777
04:28:51|0.0081777
04:28:52|0.0081777
04:28:53|0.0081777
04:28:54|0.0081777
04:28:54|0.0081777
04:28:56|0.0081777
04:28:57|0.0081777
04:28:58|0.0081777
04:29:00|0.0081777
04:29:00|0.0081768
04:29:01|0.0081768
04:29:02|0.0081768
04:29:04|0.0081768
04:29:05|0.0081768
04:29:07|0.0081768
04:29:07|0.0081768
04:29:08|0.0081768
04:29:10|0.0081768
04:29:11|0.0081768
04:29:12|0.0081768
04:29:13|0.0081768
04:29:15|0.0081768
04:29:15|0.0081768
04:29:16|0.0081768
04:29:17|0.0081768
04:29:19|0.0081768
04:29:19|0.0081768
04:29:20|0.0081768
04:29:22|0.0081768
04:29:23|0.0081768
04:29:24|0.0081768
04:29:25|0.0081768
04:29:26|0.0081768
04:29:27|0.0081768
04:29:28|0.0081768
04:29:29|0.0081768
04:29:30|0.0081768
04:29:31|0.0081768
04:29:32|0.0081768
04:29:33|0.0081768
04:29:35|0.0081768
04:29:35|0.0081768
04:29:36|0.0081825
04:29:37|0.0081825
04:29:39|0.0081825
04:29:39|0.0081825
04:29:40|0.0081825
04:29:41|0.0081825
04:29:42|0.0081825
04:29:43|0.0081825
04:29:44|0.0081825
04:29:46|0.0081825
04:29:47|0.0081825
04:29:48|0.0081845
04:29:49|0.0081845
04:29:50|0.0081845
04:29:51|0.0081845
04:29:52|0.0081845
04:29:53|0.0081845
04:29:54|0.0081915
04:29:55|0.0081915
04:29:56|0.0081915
04:29:56|0.0081915
04:29:57|0.0081915
04:29:59|0.0081915
04:29:59|0.0081915
04:30:01|0.0081915
04:30:01|0.0081915
04:30:03|0.0081915
04:30:03|0.0081915
04:30:05|0.0081854
04:30:06|0.0081854
04:30:08|0.0081854
04:30:08|0.0081854
04:30:09|0.0081854
04:30:11|0.0081854
04:30:12|0.0081854
04:30:13|0.0081854
04:30:13|0.0081854
04:30:15|0.0081854
04:30:16|0.0081854
04:30:17|0.0081854
04:30:18|0.0081854
04:30:19|0.0081854
04:30:21|0.0081854
04:30:21|0.0081854
04:30:23|0.0081854
04:30:23|0.0081854
04:30:24|0.0081854
04:30:26|0.0081854
04:30:27|0.0081854
04:30:28|0.0081854
04:30:29|0.0081854
04:30:30|0.0081854
04:30:31|0.0081854
04:30:32|0.0081854
04:30:33|0.0081854
04:30:34|0.0081854
04:30:36|0.0081854
04:30:39|0.0081854
04:30:39|0.0081768
04:30:40|0.0081768
04:30:41|0.0081768
04:30:42|0.0081768
04:30:43|0.0081768
04:30:44|0.0081768
04:30:45|0.0081767
04:30:46|0.0081767
04:30:47|0.0081767
04:30:48|0.0081767
04:30:49|0.0081767
04:30:50|0.0081811
04:30:51|0.0081811
04:30:53|0.0081767
04:30:53|0.0081767
04:30:54|0.0081767
04:30:56|0.0081767
04:30:56|0.0081767
04:30:57|0.0081767
04:30:59|0.0081767
04:31:00|0.0081767
04:31:00|0.0081767
04:31:01|0.0081767
04:31:02|0.0081767
04:31:03|0.0081767
04:31:05|0.0081767
04:31:06|0.0081767
04:31:07|0.0081767
04:31:09|0.0081853
04:31:10|0.0081853
04:31:11|0.0081853
04:31:13|0.0081853
04:31:14|0.0081853
04:31:14|0.0081915
04:31:15|0.0081915
04:31:16|0.0081915
04:31:18|0.0081915
04:31:19|0.0081915
04:31:20|0.0081915
04:31:21|0.0081915
04:31:23|0.0081915
04:31:23|0.0081915
04:31:25|0.0081915
04:31:25|0.0081915
04:31:26|0.0081915
04:31:27|0.0081915
04:31:28|0.0081915
04:31:30|0.0081915
04:31:30|0.0081828
04:31:32|0.0081828
04:31:33|0.0081828
04:31:34|0.0081828
04:31:35|0.0081828
04:31:36|0.008191
04:31:37|0.008191
04:31:37|0.008191
04:31:38|0.008191
04:31:40|0.008191
04:31:41|0.008191
04:31:42|0.008191
04:31:43|0.008191
04:31:44|0.008191
04:31:46|0.008191
04:31:46|0.008191
04:31:47|0.008191
04:31:48|0.008191
04:31:50|0.008191
04:31:50|0.008191
04:31:52|0.008191
04:31:53|0.0081915
04:31:54|0.0081915
04:31:55|0.0081915
04:31:55|0.0081915
04:31:57|0.0081915
04:31:58|0.0081915
04:31:59|0.0081915
04:32:00|0.0081915
04:32:01|0.0081915
04:32:02|0.0081915
04:32:04|0.0081915
04:32:05|0.0081915
04:32:05|0.0081915
04:32:06|0.0081915
04:32:09|0.0081947
04:32:10|0.0081947
04:32:12|0.0081947
04:32:13|0.0081969
04:32:14|0.0081969
04:32:14|0.0081969
04:32:16|0.0081969
04:32:17|0.0081969
04:32:18|0.0081969
04:32:19|0.0081969
04:32:20|0.0081969
04:32:21|0.0081972
04:32:22|0.0081972
04:32:23|0.0081972
04:32:25|0.0081972
04:32:25|0.0081972
04:32:26|0.0081972
04:32:27|0.0081972
04:32:29|0.0081972
04:32:29|0.0081972
04:32:30|0.0081972
04:32:31|0.0081972
04:32:33|0.0081972
04:32:33|0.0081972
04:32:35|0.0081972
04:32:36|0.0081972
04:32:37|0.0081972
04:32:38|0.0081932
04:32:40|0.0081851
04:32:40|0.0081851
04:32:41|0.0081851
04:32:42|0.0081851
04:32:43|0.0081851
04:32:44|0.0081851
04:32:45|0.0081851
04:32:46|0.0081811
04:32:48|0.0081811
04:32:49|0.0081811
04:32:50|0.0081811
04:32:51|0.0081774
04:32:52|0.0081774
04:32:53|0.0081774
04:32:54|0.0081774
04:32:55|0.0081774
04:32:56|0.0081774
04:32:57|0.0081774
04:32:58|0.0081774
04:32:59|0.0081737
04:33:00|0.0081737
04:33:01|0.0081737
04:33:02|0.0081737
04:33:03|0.0081737
04:33:05|0.0081737
04:33:05|0.0081737
04:33:06|0.0081737
04:33:08|0.0081812
04:33:09|0.008174
04:33:11|0.008174
04:33:12|0.0081829
04:33:13|0.0081829
04:33:14|0.0081829
04:33:15|0.0081829
04:33:16|0.0081767
04:33:18|0.0081757
04:33:19|0.0081757
04:33:19|0.0081757
04:33:21|0.0081757
04:33:22|0.0081757
04:33:24|0.0081767
04:33:25|0.0081767
04:33:26|0.0081767
04:33:28|0.0081767
04:33:29|0.0081767
04:33:30|0.0081767
04:33:31|0.0081767
04:33:32|0.0081767
04:33:33|0.0081767
04:33:34|0.0081767
04:33:35|0.0081767
04:33:36|0.0081767
04:33:36|0.0081767
04:33:37|0.0081767
04:33:39|0.0081767
04:33:39|0.0081767
04:33:41|0.0081767
04:33:42|0.0081767
04:33:43|0.0081767
04:33:45|0.0081767
04:33:45|0.0081767
04:33:47|0.0081767
04:33:47|0.0081767
04:33:48|0.008187
04:33:49|0.008187
04:33:50|0.008187
04:33:51|0.008187
04:33:52|0.008187
04:33:53|0.0081921
04:33:54|0.0081921
04:33:56|0.0081921
04:33:57|0.0081921
04:33:58|0.0081921
04:33:58|0.0081921
04:34:00|0.0081921
04:34:01|0.0081921
04:34:02|0.0081921
04:34:03|0.0081921
04:34:04|0.0081921
04:34:05|0.0081921
04:34:06|0.0081921
04:34:07|0.0081921
04:34:08|0.0081921
04:34:10|0.0082016
04:34:11|0.0082016
04:34:13|0.0082016
04:34:14|0.0082016
04:34:15|0.0082016
04:34:16|0.0082016
04:34:17|0.0082016
04:34:19|0.0082016
04:34:19|0.0082016
04:34:21|0.0082016
04:34:22|0.0082015
04:34:23|0.0082037
04:34:24|0.0082037
04:34:24|0.0082037
04:34:26|0.0082037
04:34:26|0.0082037
04:34:27|0.0082037
04:34:29|0.0082037
04:34:30|0.0082037
04:34:31|0.0082015
04:34:32|0.0082015
04:34:34|0.0082015
04:34:34|0.0082015
04:34:35|0.0082015
04:34:37|0.0082015
04:34:38|0.0082015
04:34:39|0.0082015
04:34:40|0.0082015
04:34:40|0.0082015
04:34:41|0.0082015
04:34:42|0.0082015
04:34:44|0.0082015
04:34:45|0.0082015
04:34:46|0.0082015
04:34:47|0.0082015
04:34:48|0.0082015
04:34:49|0.0082015
04:34:50|0.0082015
04:34:51|0.0082015
04:34:52|0.0082015
04:34:53|0.0082015
04:34:54|0.0082015
04:34:56|0.0082015
04:34:56|0.0082015
04:34:57|0.0082015
04:34:58|0.0082015
04:34:59|0.0082015
04:35:00|0.0082015
04:35:01|0.0082015
04:35:03|0.0082015
04:35:03|0.0082015
04:35:04|0.0082015
04:35:06|0.0082015
04:35:07|0.0082015
04:35:09|0.0082057
04:35:10|0.0082063
04:35:11|0.0082137
04:35:14|0.0082145
04:35:15|0.0082191
04:35:16|0.0082191
04:35:18|0.0082191
04:35:19|0.0082193
04:35:20|0.008215
04:35:21|0.008215
04:35:23|0.008215
04:35:23|0.008215
04:35:25|0.008215
04:35:26|0.008215
04:35:27|0.008215
04:35:28|0.008215
04:35:29|0.008215
04:35:30|0.008215
04:35:31|0.008215
04:35:31|0.008215
04:35:32|0.008215
04:35:34|0.0082158
04:35:34|0.0082158
04:35:35|0.0082158
04:35:37|0.0082158
04:35:38|0.0082158
04:35:39|0.0082158
04:35:39|0.0082158
04:35:41|0.0082158
04:35:42|0.0082158
04:35:43|0.0082158
04:35:44|0.0082158
04:35:45|0.0082158
04:35:46|0.0082158
04:35:47|0.0082158
04:35:49|0.0082158
04:35:50|0.0082158
04:35:50|0.0082158
04:35:52|0.0082158
04:35:52|0.0082158
04:35:54|0.0082158
04:35:54|0.0082061
04:35:55|0.0082061
04:35:56|0.0082061
04:35:57|0.0082061
04:35:58|0.0082061
04:36:00|0.0082061
04:36:01|0.0082061
04:36:02|0.0082061
04:36:03|0.0082061
04:36:04|0.0082061
04:36:05|0.0082061
04:36:06|0.0082061
04:36:07|0.0082061
04:36:08|0.0082061
04:36:09|0.0082061
04:36:10|0.0082061
04:36:12|0.0082061
04:36:13|0.0082061
04:36:14|0.0082061
04:36:16|0.0082061
04:36:16|0.0082061
04:36:17|0.0082061
04:36:19|0.0082061
04:36:19|0.0082061
04:36:21|0.0082061
04:36:22|0.0082061
04:36:23|0.008204
04:36:24|0.008204
04:36:25|0.008204
04:36:26|0.008204
04:36:28|0.008205
04:36:28|0.008205
04:36:29|0.008205
04:36:30|0.008205
04:36:31|0.0082056
04:36:32|0.0082056
04:36:33|0.0082056
04:36:35|0.0082007
04:36:36|0.0082007
04:36:37|0.0082007
04:36:38|0.0082007
04:36:38|0.0082007
04:36:39|0.0082007
04:36:41|0.0082007
04:36:41|0.0082007
04:36:42|0.0082007
04:36:44|0.0082007
04:36:45|0.0082007
04:36:45|0.0082007
04:36:47|0.0082007
04:36:48|0.0082007
04:36:50|0.0082007
04:36:51|0.0082007
04:36:52|0.0082007
04:36:52|0.0082007
04:36:54|0.0082007
04:36:54|0.0082007
04:36:56|0.0082007
04:36:56|0.0082007
04:36:57|0.0081971
04:36:59|0.0081971
04:36:59|0.0081971
04:37:01|0.0081971
04:37:01|0.0081971
04:37:02|0.0081971
04:37:04|0.0081971
04:37:05|0.0081971
04:37:06|0.0081971
04:37:07|0.0081971
04:37:08|0.0081971
04:37:09|0.0081971
04:37:10|0.0081971
04:37:11|0.0081971
04:37:13|0.0081971
04:37:14|0.0081971
04:37:15|0.0081971
04:37:16|0.0081971
04:37:17|0.0081971
04:37:18|0.0081971
04:37:19|0.0081971
04:37:20|0.0081971
04:37:21|0.0081971
04:37:22|0.0081971
04:37:25|0.0081971
04:37:26|0.0081971
04:37:27|0.0081971
04:37:27|0.0081768
04:37:29|0.0081768
04:37:30|0.0081768
04:37:31|0.0081783
04:37:32|0.0081783
04:37:33|0.0081754
04:37:35|0.0081745
04:37:35|0.0081745
04:37:37|0.0081759
04:37:37|0.0081759
04:37:38|0.0081759
04:37:39|0.0081759
04:37:41|0.0081759
04:37:41|0.0081759
04:37:42|0.0081759
04:37:44|0.0081759
04:37:45|0.0081759
04:37:45|0.0081759
04:37:46|0.0081759
04:37:47|0.0081759
04:37:49|0.0081759
04:37:49|0.0081759
04:37:50|0.0081759
04:37:52|0.0081759
04:37:53|0.0081759
04:37:54|0.0081759
04:37:55|0.0081759
04:37:56|0.0081759
04:37:57|0.0081759
04:37:58|0.0081759
04:37:59|0.0081759
04:38:00|0.008174
04:38:01|0.008174
04:38:02|0.008174
04:38:03|0.008174
04:38:04|0.008174
04:38:05|0.008174
04:38:07|0.008174
04:38:08|0.008174
04:38:08|0.008174
04:38:10|0.008174
04:38:11|0.008174
04:38:11|0.008174
04:38:14|0.008174
04:38:15|0.008174
04:38:16|0.008174
04:38:17|0.008174
04:38:18|0.008174
04:38:19|0.008174
04:38:20|0.008174
04:38:22|0.008174
04:38:23|0.008174
04:38:24|0.008174
04:38:25|0.008174
04:38:27|0.008174
04:38:27|0.008174
04:38:28|0.008174
04:38:30|0.008174
04:38:31|0.008174
04:38:32|0.008174
04:38:33|0.008174
04:38:33|0.008174
04:38:34|0.008174
04:38:36|0.008174
04:38:37|0.008174
04:38:38|0.008174
04:38:39|0.008174
04:38:41|0.008174
04:38:42|0.008174
04:38:43|0.008174
04:38:44|0.0081784
04:38:45|0.0081784
04:38:46|0.0081784
04:38:47|0.0081784
04:38:48|0.0081784
04:38:49|0.0081784
04:38:50|0.0081763
04:38:52|0.0081763
04:38:53|0.0081763
04:38:54|0.0081763
04:38:55|0.0081763
04:38:55|0.0081763
04:38:56|0.0081763
04:38:58|0.0081763
04:39:00|0.0081727
04:39:00|0.0081727
04:39:01|0.0081727
04:39:02|0.0081701
04:39:03|0.0081701
04:39:04|0.0081697
04:39:05|0.0081697
04:39:06|0.0081674
04:39:07|0.0081674
04:39:08|0.008167
04:39:09|0.0081668
04:39:10|0.0081667
04:39:11|0.0081667
04:39:12|0.0081667
04:39:14|0.0081667
04:39:16|0.0081636
04:39:17|0.0081636
04:39:18|0.0081609
04:39:19|0.0081628
04:39:20|0.0081627
04:39:21|0.0081626
04:39:23|0.0081636
04:39:24|0.0081637
04:39:26|0.0081665
04:39:27|0.0081667
04:39:28|0.0081608
04:39:29|0.0081608
04:39:29|0.0081608
04:39:31|0.0081608
04:39:32|0.0081608
04:39:32|0.0081636
04:39:33|0.0081665
04:39:35|0.0081667
04:39:35|0.0081667
04:39:37|0.0081667
04:39:38|0.0081667
04:39:39|0.0081622
04:39:40|0.0081622
04:39:41|0.0081621
04:39:42|0.0081667
04:39:43|0.0081667
04:39:44|0.0081667
04:39:45|0.0081667
04:39:47|0.0081667
04:39:47|0.0081667
04:39:49|0.0081667
04:39:50|0.0081667
04:39:51|0.0081667
04:39:52|0.0081667
04:39:53|0.0081667
04:39:54|0.0081667
04:39:55|0.0081722
04:39:56|0.0081722
04:39:58|0.0081722
04:40:00|0.0081722
04:40:01|0.0081722
04:40:02|0.0081722
04:40:03|0.0081722
04:40:04|0.0081722
04:40:05|0.0081722
04:40:05|0.0081722
04:40:07|0.0081722
04:40:08|0.0081722
04:40:09|0.0081722
04:40:10|0.0081722
04:40:11|0.0081722
04:40:11|0.0081722
04:40:12|0.0081722
04:40:14|0.0081722
04:40:16|0.0081722
04:40:18|0.0081722
04:40:19|0.0081722
04:40:20|0.0081722
04:40:21|0.0081722
04:40:22|0.0081784
04:40:23|0.0081785
04:40:24|0.0081785
04:40:25|0.0081785
04:40:26|0.0081785
04:40:27|0.0081785
04:40:29|0.0081785
04:40:30|0.0081785
04:40:31|0.0081785
04:40:32|0.0081785
04:40:33|0.0081785
04:40:34|0.0081785
04:40:36|0.0081785
04:40:37|0.0081785
04:40:37|0.0081785
04:40:38|0.0081785
04:40:40|0.0081785
04:40:41|0.0081784
04:40:41|0.0081784
04:40:43|0.0081746
04:40:44|0.0081746
04:40:45|0.0081746
04:40:46|0.0081746
04:40:47|0.0081792
04:40:48|0.0081792
04:40:49|0.0081721
04:40:49|0.0081775
04:40:51|0.0081774
04:40:52|0.0081774
04:40:52|0.0081774
04:40:54|0.0081774
04:40:55|0.0081774
04:40:56|0.0081691
04:40:57|0.0081691
04:40:58|0.0081691
04:41:00|0.0081691
04:41:00|0.0081691
04:41:01|0.0081691
04:41:02|0.0081799
04:41:03|0.0081799
04:41:05|0.0081745
04:41:06|0.0081745
04:41:07|0.0081822
04:41:07|0.0081822
04:41:09|0.00817
04:41:10|0.00817
04:41:11|0.00817
04:41:12|0.00817
04:41:13|0.00817
04:41:14|0.00817
04:41:15|0.00817
04:41:16|0.00817
04:41:18|0.0081849
04:41:19|0.0081849
04:41:20|0.0081849
04:41:22|0.0081849
04:41:22|0.0081849
04:41:23|0.0081849
04:41:25|0.0081769
04:41:26|0.0081769
04:41:27|0.0081769
04:41:27|0.0081769
04:41:29|0.0081769
04:41:30|0.008179
04:41:31|0.0081808
04:41:33|0.0081801
04:41:33|0.0081801
04:41:35|0.0081801
04:41:35|0.0081801
04:41:37|0.0081755
04:41:38|0.0081755
04:41:39|0.0081755
04:41:40|0.0081755
04:41:41|0.0081755
04:41:42|0.0081755
04:41:43|0.0081755
04:41:45|0.0081755
04:41:46|0.0081755
04:41:46|0.0081729
04:41:48|0.0081729
04:41:48|0.0081729
04:41:50|0.0081729
04:41:51|0.0081729
04:41:51|0.0081729
04:41:53|0.0081729
04:41:54|0.0081729
04:41:55|0.0081729
04:41:57|0.0081729
04:41:58|0.0081729
04:41:59|0.0081729
04:42:00|0.0081729
04:42:00|0.0081729
04:42:02|0.0081729
04:42:03|0.0081729
04:42:04|0.0081729
04:42:05|0.0081729
04:42:07|0.0081828
04:42:07|0.0081828
04:42:08|0.0081828
04:42:09|0.0081828
04:42:11|0.0081828
04:42:12|0.0081828
04:42:12|0.0081828
04:42:13|0.0081828
04:42:14|0.0081828
04:42:16|0.0081828
04:42:18|0.0081828
04:42:19|0.0081828
04:42:20|0.0081828
04:42:22|0.0081733
04:42:23|0.0081733
04:42:24|0.0081733
04:42:25|0.0081733
04:42:25|0.0081733
04:42:26|0.0081733
04:42:28|0.0081733
04:42:29|0.0081733
04:42:30|0.0081733
04:42:31|0.0081733
04:42:32|0.0081733
04:42:33|0.0081733
04:42:34|0.0081733
04:42:36|0.0081733
04:42:37|0.0081696
04:42:37|0.0081692
04:42:39|0.0081677
04:42:40|0.0081678
04:42:41|0.0081686
04:42:42|0.0081686
04:42:43|0.0081686
04:42:44|0.0081686
04:42:45|0.0081686
04:42:46|0.0081686
04:42:47|0.0081691
04:42:48|0.0081691
04:42:49|0.0081691
04:42:50|0.0081691
04:42:51|0.0081691
04:42:52|0.0081691
04:42:53|0.0081691
04:42:55|0.0081691
04:42:56|0.0081691
04:42:57|0.0081691
04:42:58|0.0081691
04:42:58|0.0081691
04:42:59|0.0081691
04:43:01|0.0081691
04:43:01|0.0081691
04:43:02|0.0081691
04:43:03|0.0081691
04:43:05|0.0081691
04:43:06|0.0081691
04:43:07|0.0081691
04:43:08|0.0081691
04:43:08|0.0081691
04:43:10|0.0081691
04:43:11|0.0081691
04:43:11|0.0081691
04:43:12|0.0081691
04:43:14|0.0081691
04:43:15|0.0081691
04:43:15|0.0081691
04:43:17|0.0081708
04:43:19|0.0081708
04:43:20|0.0081708
04:43:22|0.0081708
04:43:22|0.0081708
04:43:23|0.0081708
04:43:25|0.0081708
04:43:26|0.0081708
04:43:26|0.0081708
04:43:28|0.0081708
04:43:29|0.0081708
04:43:30|0.0081708
04:43:30|0.0081708
04:43:32|0.0081708
04:43:33|0.0081708
04:43:34|0.0081708
04:43:35|0.0081708
04:43:36|0.0081708
04:43:37|0.0081708
04:43:39|0.0081708
04:43:39|0.0081708
04:43:41|0.0081708
04:43:42|0.0081708
04:43:42|0.0081708
04:43:43|0.0081784
04:43:46|0.0081784
04:43:47|0.0081863
04:43:47|0.0081896
04:43:48|0.0081896
04:43:50|0.0081896
04:43:50|0.0081896
04:43:51|0.0081896
04:43:52|0.0081896
04:43:54|0.0081896
04:43:55|0.0081896
04:43:56|0.0081896
04:43:57|0.0081896
04:43:58|0.0081896
04:43:58|0.0081896
04:44:00|0.0081964
04:44:01|0.0081964
04:44:02|0.0081978
04:44:04|0.0081978
04:44:05|0.008199
04:44:05|0.008199
04:44:06|0.008199
04:44:07|0.008199
04:44:09|0.008199
04:44:09|0.008199
04:44:11|0.008199
04:44:12|0.008199
04:44:13|0.008199
04:44:14|0.008199
04:44:15|0.008199
04:44:16|0.008199
04:44:17|0.008199
04:44:19|0.008199
04:44:20|0.008199
04:44:22|0.008199
04:44:23|0.008199
04:44:24|0.008199
04:44:25|0.008199
04:44:26|0.008199
04:44:27|0.008199
04:44:28|0.008199
04:44:30|0.0081934
04:44:31|0.0081934
04:44:31|0.0081934
04:44:33|0.0081934
04:44:33|0.0081934
04:44:35|0.0081896
04:44:36|0.0081896
04:44:37|0.0081896
04:44:38|0.0081896
04:44:39|0.0081896
04:44:40|0.0081896
04:44:41|0.0081896
04:44:42|0.0081896
04:44:43|0.0081896
04:44:44|0.0081896
04:44:45|0.0081891
04:44:47|0.0081891
04:44:47|0.0081891
04:44:48|0.0081891
04:44:49|0.0081891
04:44:50|0.0081891
04:44:51|0.0081891
04:44:52|0.0081891
04:44:53|0.0081891
04:44:54|0.0081817
04:44:55|0.0081817
04:44:56|0.0081817
04:44:57|0.0081817
04:44:58|0.0081817
04:45:00|0.0081817
04:45:00|0.0081817
04:45:01|0.0081817
04:45:02|0.0081817
04:45:03|0.0081817
04:45:05|0.0081817
04:45:05|0.0081817
04:45:06|0.0081817
04:45:08|0.0081817
04:45:09|0.00819
04:45:10|0.00819
04:45:11|0.008191
04:45:12|0.008191
04:45:12|0.008191
04:45:14|0.008191
04:45:15|0.008191
04:45:16|0.008191
04:45:17|0.008191
04:45:18|0.008191
04:45:19|0.008191
04:45:21|0.008191
04:45:22|0.008191
04:45:23|0.0081743
04:45:24|0.0081797
04:45:25|0.0081797
04:45:26|0.0081797
04:45:27|0.0081797
04:45:28|0.0081832
04:45:30|0.0081832
04:45:31|0.0081832
04:45:32|0.0081832
04:45:34|0.0081832
04:45:35|0.0081832
04:45:36|0.0081832
04:45:37|0.0081832
04:45:38|0.0081832
04:45:39|0.0081856
04:45:41|0.0081856
04:45:41|0.0081856
04:45:42|0.0081856
04:45:44|0.0081856
04:45:44|0.0081856
04:45:46|0.0081856
04:45:46|0.0081856
04:45:48|0.0081856
04:45:49|0.0081856
04:45:49|0.0081856
04:45:51|0.0081856
04:45:52|0.0081856
04:45:54|0.0081856
04:45:54|0.0081856
04:45:55|0.0081856
04:45:56|0.0081856
04:45:57|0.0081856
04:45:59|0.0081856
04:45:59|0.0081856
04:46:01|0.0081856
04:46:02|0.0081856
04:46:03|0.0081856
04:46:04|0.0081856
04:46:05|0.0081856
04:46:05|0.0081856
04:46:07|0.0081856
04:46:08|0.0081856
04:46:09|0.00819
04:46:10|0.00819
04:46:11|0.0081922
04:46:12|0.0081931
04:46:13|0.0081931
04:46:14|0.0081931
04:46:15|0.0081931
04:46:16|0.0081931
04:46:17|0.0081931
04:46:18|0.0081931
04:46:20|0.0081931
04:46:21|0.0081931
04:46:22|0.0081904
04:46:23|0.0081935
04:46:24|0.0081935
04:46:25|0.0081935
04:46:26|0.0081934
04:46:27|0.0081934
04:46:28|0.0081934
04:46:30|0.0081934
04:46:31|0.0081934
04:46:32|0.0081934
04:46:33|0.0081934
04:46:34|0.0081934
04:46:35|0.0081934
04:46:36|0.0081934
04:46:37|0.0081934
04:46:38|0.0081934
04:46:39|0.0081934
04:46:41|0.0081934
04:46:42|0.0081934
04:46:43|0.0081934
04:46:44|0.0081934
04:46:45|0.0081934
04:46:45|0.0081934
04:46:47|0.0081934
04:46:48|0.0081934
04:46:48|0.0081934
04:46:50|0.0081934
04:46:51|0.0081934
04:46:52|0.0081934
04:46:53|0.0081934
04:46:54|0.0081934
04:46:55|0.0081934
04:46:56|0.0081934
04:46:57|0.0081934
04:46:59|0.0081934
04:47:00|0.008205
04:47:01|0.008205
04:47:01|0.008205
04:47:03|0.008205
04:47:04|0.008205
04:47:05|0.008205
04:47:06|0.008205
04:47:07|0.008205
04:47:09|0.00821
04:47:10|0.00821
04:47:10|0.00821
04:47:11|0.00821
04:47:12|0.00821
04:47:14|0.00821
04:47:14|0.00821
04:47:15|0.00821
04:47:16|0.00821
04:47:17|0.00821
04:47:18|0.00821
04:47:20|0.00821
04:47:20|0.00821
04:47:21|0.00821
04:47:24|0.00821
04:47:25|0.00821
04:47:26|0.00821
04:47:27|0.00821
04:47:29|0.00821
04:47:29|0.0082153
04:47:30|0.0082153
04:47:32|0.0082153
04:47:32|0.0082153
04:47:34|0.0082153
04:47:35|0.0082069
04:47:36|0.0082069
04:47:37|0.0082069
04:47:38|0.0082069
04:47:40|0.0082069
04:47:41|0.0082069
04:47:42|0.0082069
04:47:43|0.0082069
04:47:44|0.0082069
04:47:46|0.0082069
04:47:47|0.0082027
04:47:47|0.0082027
04:47:48|0.0082027
04:47:49|0.0082027
04:47:50|0.0082027
04:47:51|0.0082027
04:47:52|0.0082027
04:47:53|0.0082027
04:47:55|0.0082
04:47:55|0.0082
04:47:57|0.0082
04:47:58|0.0082
04:47:58|0.0082
04:47:59|0.0082
04:48:01|0.0082
04:48:02|0.0082
04:48:03|0.0082
04:48:04|0.0082
04:48:06|0.0082
04:48:06|0.0082
04:48:07|0.0081968
04:48:08|0.0082
04:48:10|0.0082
04:48:11|0.0082
04:48:11|0.0082
04:48:13|0.0082
04:48:13|0.0082
04:48:15|0.0082
04:48:15|0.0082
04:48:17|0.0082
04:48:18|0.0082
04:48:19|0.0082
04:48:19|0.0081934
04:48:21|0.0081934
04:48:22|0.0081934
04:48:23|0.0081934
04:48:25|0.0081931
04:48:26|0.0081934
04:48:27|0.0081935
04:48:28|0.0081935
04:48:29|0.0081888
04:48:30|0.0081888
04:48:31|0.0081888
04:48:32|0.0081888
04:48:33|0.0081888
04:48:34|0.0081888
04:48:36|0.0081888
04:48:36|0.0081888
04:48:38|0.0081888
04:48:38|0.0081888
04:48:39|0.0081888
04:48:41|0.0081888
04:48:42|0.0081888
04:48:43|0.0081888
04:48:44|0.0081888
04:48:46|0.0081888
04:48:46|0.0081888
04:48:47|0.0081888
04:48:48|0.0081888
04:48:49|0.0081888
04:48:50|0.0081888
04:48:52|0.0081888
04:48:52|0.0081888
04:48:54|0.0081888
04:48:55|0.0081888
04:48:55|0.0081945
04:48:57|0.0081945
04:48:58|0.0081945
04:48:58|0.0081945
04:49:00|0.0081945
04:49:01|0.0081945
04:49:02|0.0081945
04:49:02|0.0081945
04:49:04|0.0081945
04:49:05|0.0081945
04:49:06|0.0081945
04:49:07|0.0081945
04:49:08|0.0081945
04:49:09|0.0081945
04:49:10|0.0081945
04:49:11|0.0081945
04:49:12|0.0081945
04:49:14|0.0081945
04:49:15|0.0081945
04:49:16|0.0081945
04:49:16|0.0081945
04:49:17|0.0081888
04:49:18|0.0081888
04:49:20|0.0081888
04:49:21|0.0081888
04:49:21|0.0081888
04:49:23|0.0081888
04:49:25|0.0081888
04:49:25|0.0081888
04:49:27|0.0081888
04:49:28|0.0081888
04:49:28|0.0081888
04:49:30|0.0081828
04:49:31|0.0081828
04:49:32|0.0081828
04:49:32|0.0081828
04:49:34|0.0081828
04:49:35|0.0081828
04:49:36|0.0081828
04:49:37|0.0081828
04:49:38|0.0081828
04:49:40|0.0081828
04:49:41|0.0081828
04:49:41|0.0081828
04:49:42|0.0081828
04:49:44|0.0081828
04:49:44|0.0081828
04:49:45|0.0081828
04:49:46|0.0081828
04:49:48|0.0081828
04:49:49|0.0081828
04:49:50|0.0081828
04:49:52|0.0081828
04:49:52|0.0081828
04:49:54|0.0081828
04:49:54|0.0081828
04:49:56|0.0081828
04:49:57|0.0081828
04:49:58|0.0081828
04:49:58|0.0081828
04:49:59|0.0081828
04:50:01|0.0081828
04:50:02|0.0081828
04:50:03|0.0081828
04:50:04|0.0081913
04:50:04|0.0081828
04:50:06|0.0081828
04:50:07|0.0081828
04:50:08|0.0081797
04:50:09|0.0081797
04:50:10|0.0081797
04:50:11|0.0081797
04:50:12|0.0081797
04:50:13|0.0081797
04:50:14|0.0081797
04:50:15|0.0081797
04:50:16|0.0081797
04:50:17|0.0081797
04:50:18|0.0081797
04:50:19|0.0081797
04:50:20|0.0081797
04:50:21|0.0081796
04:50:22|0.0081796
04:50:23|0.0081796
04:50:24|0.008179
04:50:26|0.008179
04:50:28|0.008179
04:50:29|0.008179
04:50:30|0.008179
04:50:31|0.008179
04:50:32|0.008179
04:50:33|0.008179
04:50:35|0.0081756
04:50:35|0.0081756
04:50:36|0.0081756
04:50:38|0.0081756
04:50:39|0.0081756
04:50:40|0.0081756
04:50:41|0.0081756
04:50:41|0.0081756
04:50:42|0.0081756
04:50:43|0.0081756
04:50:44|0.0081756
04:50:45|0.0081756
04:50:47|0.0081756
04:50:48|0.0081756
04:50:48|0.0081775
04:50:50|0.0081775
04:50:50|0.0081775
04:50:51|0.0081775
04:50:53|0.0081775
04:50:53|0.0081775
04:50:54|0.0081775
04:50:55|0.0081775
04:50:56|0.0081775
04:50:58|0.0081775
04:50:59|0.0081775
04:50:59|0.0081775
04:51:01|0.0081775
04:51:02|0.0081775
04:51:04|0.0081775
04:51:04|0.0081805
04:51:05|0.0081805
04:51:06|0.0081756
04:51:07|0.0081756
04:51:08|0.0081756
04:51:09|0.0081756
04:51:10|0.0081756
04:51:12|0.0081756
04:51:12|0.0081756
04:51:13|0.0081756
04:51:14|0.0081756
04:51:16|0.0081756
04:51:17|0.0081756
04:51:18|0.0081756
04:51:19|0.0081756
04:51:19|0.0081756
04:51:20|0.0081756
04:51:22|0.0081756
04:51:23|0.0081756
04:51:24|0.0081755
04:51:25|0.0081755
04:51:27|0.0081755
04:51:28|0.0081755
04:51:30|0.0081755
04:51:30|0.0081755
04:51:31|0.0081755
04:51:33|0.0081755
04:51:35|0.0081755
04:51:36|0.0081755
04:51:37|0.0081755
04:51:38|0.0081755
04:51:39|0.0081755
04:51:41|0.0081755
04:51:42|0.0081755
04:51:42|0.0081755
04:51:43|0.0081755
04:51:45|0.0081755
04:51:46|0.0081735
04:51:46|0.0081735
04:51:48|0.0081708
04:51:49|0.00817
04:51:50|0.00817
04:51:51|0.00817
04:51:52|0.00817
04:51:53|0.00817
04:51:54|0.0081684
04:51:55|0.0081576
04:51:56|0.0081576
04:51:57|0.0081576
04:51:58|0.008158
04:52:00|0.008158
04:52:01|0.008158
04:52:02|0.008158
04:52:03|0.008158
04:52:03|0.008158
04:52:05|0.008158
04:52:05|0.008158
04:52:06|0.008158
04:52:08|0.008158
04:52:09|0.008158
04:52:10|0.008158
04:52:11|0.008158
04:52:12|0.008158
04:52:13|0.008158
04:52:14|0.008158
04:52:14|0.0081576
04:52:16|0.0081576
04:52:16|0.0081576
04:52:18|0.0081576
04:52:19|0.008151
04:52:20|0.008151
04:52:21|0.008151
04:52:22|0.008151
04:52:23|0.008151
04:52:24|0.00815
04:52:25|0.00815
04:52:26|0.00815
04:52:28|0.00815
04:52:30|0.00815
04:52:32|0.00815
04:52:32|0.00815
04:52:34|0.00815
04:52:35|0.00815
04:52:36|0.00815
04:52:36|0.00815
04:52:37|0.00815
04:52:38|0.00815
04:52:39|0.00815
04:52:40|0.00815
04:52:42|0.00815
04:52:42|0.00815
04:52:44|0.00815
04:52:45|0.00815
04:52:45|0.00815
04:52:47|0.00815
04:52:48|0.00815
04:52:49|0.0081442
04:52:50|0.0081442
04:52:51|0.0081442
04:52:52|0.0081442
04:52:53|0.0081442
04:52:55|0.0081437
04:52:55|0.0081437
04:52:56|0.0081437
04:52:57|0.0081437
04:52:59|0.0081437
04:52:59|0.0081437
04:53:01|0.0081437
04:53:01|0.0081437
04:53:03|0.0081322
04:53:03|0.0081322
04:53:04|0.0081322
04:53:05|0.0081322
04:53:07|0.0081322
04:53:08|0.0081322
04:53:09|0.0081322
04:53:10|0.0081322
04:53:11|0.0081322
04:53:12|0.0081322
04:53:13|0.0081322
04:53:14|0.0081322
04:53:15|0.0081322
04:53:16|0.0081322
04:53:17|0.0081322
04:53:18|0.0081321
04:53:19|0.0081321
04:53:20|0.0081321
04:53:21|0.0081321
04:53:22|0.0081321
04:53:23|0.0081321
04:53:24|0.00813
04:53:25|0.00813
04:53:26|0.00813
04:53:27|0.0081196
04:53:29|0.008123
04:53:30|0.008123
04:53:31|0.008123
04:53:33|0.008123
04:53:34|0.008119
04:53:34|0.008119
04:53:36|0.008119
04:53:37|0.008119
04:53:38|0.0081131
04:53:39|0.0081131
04:53:41|0.0081131
04:53:41|0.0081131
04:53:42|0.008118
04:53:44|0.008118
04:53:45|0.008118
04:53:45|0.008118
04:53:46|0.0081131
04:53:48|0.0081131
04:53:48|0.0081131
04:53:50|0.0081131
04:53:50|0.0081132
04:53:52|0.0081132
04:53:52|0.0081132
04:53:54|0.0081132
04:53:55|0.0081132
04:53:56|0.0081159
04:53:57|0.0081138
04:53:58|0.0081138
04:53:59|0.0081138
04:54:00|0.0081138
04:54:01|0.0081138
04:54:02|0.0081188
04:54:04|0.0081188
04:54:04|0.0081188
04:54:06|0.0081188
04:54:07|0.0081188
04:54:08|0.0081188
04:54:08|0.0081188
04:54:10|0.0081204
04:54:11|0.0081204
04:54:12|0.0081204
04:54:13|0.0081204
04:54:14|0.0081188
04:54:15|0.0081188
04:54:16|0.0081188
04:54:17|0.0081188
04:54:18|0.0081188
04:54:19|0.0081188
04:54:20|0.0081188
04:54:21|0.0081135
04:54:22|0.0081135
04:54:23|0.0081135
04:54:25|0.0081135
04:54:26|0.0081135
04:54:26|0.0081135
04:54:27|0.0081135
04:54:29|0.0081135
04:54:30|0.0081135
04:54:31|0.0081135
04:54:33|0.0081135
04:54:33|0.0081135
04:54:35|0.0081135
04:54:35|0.0081135
04:54:37|0.0081135
04:54:38|0.0081135
04:54:38|0.0081135
04:54:39|0.0081135
04:54:40|0.0081135
04:54:42|0.0081135
04:54:43|0.0081135
04:54:45|0.0081135
04:54:46|0.0081135
04:54:47|0.0081135
04:54:48|0.0081135
04:54:49|0.0081135
04:54:50|0.0081135
04:54:51|0.0081135
04:54:52|0.0081135
04:54:54|0.0081135
04:54:54|0.0081135
04:54:55|0.0081135
04:54:56|0.0081135
04:54:58|0.0081135
04:54:59|0.0081135
04:54:59|0.0081135
04:55:01|0.0081135
04:55:03|0.0081135
04:55:03|0.0081135
04:55:04|0.0081135
04:55:05|0.0081135
04:55:07|0.0081135
04:55:08|0.0081135
04:55:09|0.0081135
04:55:10|0.0081135
04:55:11|0.0081135
04:55:12|0.0081135
04:55:13|0.0081135
04:55:14|0.0081135
04:55:15|0.008124
04:55:16|0.008124
04:55:18|0.008124
04:55:18|0.008124
04:55:19|0.008124
04:55:20|0.008124
04:55:21|0.008124
04:55:22|0.008124
04:55:23|0.008124
04:55:24|0.008124
04:55:25|0.0081181
04:55:26|0.0081135
04:55:27|0.0081135
04:55:28|0.0081135
04:55:30|0.0081135
04:55:31|0.0081135
04:55:32|0.0081135
04:55:33|0.0081097
04:55:34|0.0081097
04:55:35|0.0081097
04:55:36|0.0081097
04:55:37|0.0081097
04:55:39|0.0081097
04:55:39|0.0081097
04:55:40|0.0081097
04:55:42|0.0081097
04:55:42|0.0081097
04:55:43|0.0081097
04:55:44|0.0081097
04:55:46|0.0081097
04:55:46|0.0081097
04:55:48|0.0081097
04:55:48|0.0081097
04:55:49|0.0081118
04:55:51|0.0081118
04:55:52|0.0081118
04:55:52|0.0081118
04:55:54|0.0081118
04:55:55|0.0081118
04:55:56|0.0081118
04:55:57|0.0081118
04:55:58|0.0081118
04:55:59|0.0081118
04:56:00|0.0081118
04:56:02|0.0081118
04:56:02|0.0081118
04:56:03|0.0081118
04:56:05|0.0081118
04:56:06|0.0081118
04:56:07|0.0081118
04:56:08|0.0081118
04:56:08|0.0081118
04:56:09|0.0081118
04:56:10|0.0081118
04:56:11|0.0081118
04:56:12|0.0081118
04:56:13|0.0081118
04:56:14|0.0081118
04:56:16|0.0081118
04:56:17|0.0081118
04:56:18|0.0081118
04:56:18|0.0081118
04:56:20|0.0081118
04:56:20|0.0081118
04:56:21|0.0081118
04:56:23|0.0081118
04:56:24|0.0081118
04:56:25|0.008109
04:56:26|0.008109
04:56:27|0.0081104
04:56:28|0.0081104
04:56:29|0.0081104
04:56:30|0.0081104
04:56:32|0.0081104
04:56:34|0.0081104
04:56:34|0.0081104
04:56:35|0.0081104
04:56:36|0.0081104
04:56:37|0.0081104
04:56:38|0.0081104
04:56:40|0.0081104
04:56:41|0.0081104
04:56:42|0.0081104
04:56:44|0.0081104
04:56:45|0.0081104
04:56:46|0.0081104
04:56:47|0.0081104
04:56:48|0.0081104
04:56:49|0.0081104
04:56:50|0.0081104
04:56:51|0.0081104
04:56:52|0.0081104
04:56:53|0.0081104
04:56:54|0.0081104
04:56:55|0.0081104
04:56:56|0.0081104
04:56:57|0.0081104
04:56:58|0.0081104
04:56:59|0.0081104
04:57:01|0.0081104
04:57:01|0.0081104
04:57:02|0.0081104
04:57:03|0.0081104
04:57:05|0.0081104
04:57:05|0.0081104
04:57:06|0.0081104
04:57:08|0.0081104
04:57:08|0.0081104
04:57:10|0.0081104
04:57:11|0.0081104
04:57:12|0.0081242
04:57:12|0.0081303
04:57:14|0.0081303
04:57:15|0.0081303
04:57:16|0.0081267
04:57:17|0.0081267
04:57:17|0.0081267
04:57:19|0.0081267
04:57:20|0.0081267
04:57:20|0.0081267
04:57:21|0.0081267
04:57:23|0.0081267
04:57:24|0.0081267
04:57:24|0.0081267
04:57:26|0.0081267
04:57:27|0.0081267
04:57:28|0.0081267
04:57:29|0.0081267
04:57:30|0.0081267
04:57:32|0.0081267
04:57:32|0.0081267
04:57:34|0.0081267
04:57:35|0.0081267
04:57:36|0.0081267
04:57:37|0.0081267
04:57:38|0.0081267
04:57:39|0.0081267
04:57:40|0.0081267
04:57:41|0.0081267
04:57:43|0.0081267
04:57:44|0.0081267
04:57:45|0.0081267
04:57:45|0.0081267
04:57:47|0.0081267
04:57:47|0.0081267
04:57:49|0.0081267
04:57:50|0.0081267
04:57:51|0.0081267
04:57:51|0.0081267
04:57:52|0.0081267
04:57:54|0.0081267
04:57:55|0.0081267
04:57:56|0.0081267
04:57:58|0.0081267
04:57:58|0.0081267
04:57:59|0.0081267
04:58:00|0.0081193
04:58:01|0.0081193
04:58:02|0.0081193
04:58:04|0.0081193
04:58:04|0.0081193
04:58:05|0.0081193
04:58:07|0.0081193
04:58:07|0.0081193
04:58:08|0.0081193
04:58:10|0.0081193
04:58:11|0.0081193
04:58:12|0.0081193
04:58:13|0.0081193
04:58:13|0.0081193
04:58:15|0.0081193
04:58:16|0.0081193
04:58:16|0.0081193
04:58:18|0.0081193
04:58:18|0.0081193
04:58:20|0.0081193
04:58:20|0.0081193
04:58:22|0.0081193
04:58:24|0.0081193
04:58:25|0.0081193
04:58:26|0.0081296
04:58:27|0.0081296
04:58:27|0.0081296
04:58:28|0.0081296
04:58:30|0.0081296
04:58:30|0.0081296
04:58:32|0.0081296
04:58:33|0.0081296
04:58:35|0.0081248
04:58:36|0.0081248
04:58:37|0.0081248
04:58:37|0.0081248
04:58:39|0.0081248
04:58:40|0.0081248
04:58:41|0.0081248
04:58:43|0.0081248
04:58:44|0.0081248
04:58:45|0.0081248
04:58:46|0.0081248
04:58:47|0.0081248
04:58:48|0.0081248
04:58:49|0.0081248
04:58:51|0.0081248
04:58:52|0.0081248
04:58:53|0.0081248
04:58:54|0.0081248
04:58:55|0.0081248
04:58:57|0.0081248
04:58:57|0.0081248
04:58:58|0.0081248
04:59:00|0.0081248
04:59:02|0.0081248
04:59:03|0.0081248
04:59:03|0.0081248
04:59:05|0.0081248
04:59:06|0.0081248
04:59:07|0.0081248
04:59:08|0.0081248
04:59:09|0.0081248
04:59:10|0.0081248
04:59:11|0.0081248
04:59:12|0.0081302
04:59:13|0.0081302
04:59:13|0.0081302
04:59:15|0.0081302
04:59:16|0.0081302
04:59:17|0.0081302
04:59:18|0.0081302
04:59:19|0.0081302
04:59:20|0.0081302
04:59:21|0.0081302
04:59:22|0.0081302
04:59:23|0.0081302
04:59:24|0.0081302
04:59:25|0.0081302
04:59:26|0.0081302
04:59:27|0.0081302
04:59:28|0.0081302
04:59:29|0.0081346
04:59:31|0.0081346
04:59:31|0.0081346
04:59:32|0.0081346
04:59:34|0.0081346
04:59:36|0.0081346
04:59:37|0.0081346
04:59:38|0.0081346
04:59:39|0.0081346
04:59:40|0.0081346
04:59:41|0.0081346
04:59:42|0.0081346
04:59:43|0.0081346
04:59:44|0.0081346
04:59:45|0.0081346
04:59:46|0.0081346
04:59:48|0.0081346
04:59:50|0.0081346
04:59:51|0.0081346
04:59:52|0.0081346
04:59:53|0.0081346
04:59:54|0.0081346
04:59:55|0.0081346
04:59:56|0.0081346
04:59:57|0.0081346
04:59:59|0.0081346
04:59:59|0.0081346
05:00:01|0.0081346
05:00:02|0.0081346
05:00:03|0.0081346
05:00:04|0.0081346
05:00:05|0.0081346
05:00:07|0.0081346
05:00:07|0.0081346
05:00:09|0.0081346
05:00:11|0.0081346
05:00:11|0.0081346
05:00:12|0.008144
05:00:14|0.008144
05:00:14|0.008144
05:00:15|0.008144
05:00:16|0.008144
05:00:18|0.008144
05:00:18|0.008144
05:00:19|0.008144
05:00:20|0.008144
05:00:22|0.008144
05:00:23|0.0081475
05:00:23|0.0081475
05:00:24|0.0081475
05:00:25|0.0081475
05:00:27|0.0081475
05:00:28|0.0081475
05:00:29|0.0081475
05:00:31|0.0081475
05:00:32|0.0081475
05:00:32|0.0081475
05:00:33|0.0081475
05:00:35|0.0081475
05:00:36|0.0081447
05:00:38|0.0081447
05:00:39|0.0081416
05:00:40|0.0081416
05:00:41|0.0081416
05:00:41|0.0081416
05:00:43|0.0081416
05:00:44|0.0081416
05:00:46|0.0081416
05:00:47|0.0081416
05:00:47|0.0081416
05:00:49|0.0081416
05:00:50|0.0081416
05:00:51|0.0081416
05:00:52|0.0081416
05:00:53|0.0081416
05:00:54|0.0081416
05:00:55|0.0081416
05:00:57|0.0081416
05:00:58|0.0081416
05:00:58|0.0081416
05:00:59|0.0081416
05:01:00|0.0081416
05:01:02|0.0081416
05:01:02|0.0081416
05:01:03|0.0081416
05:01:04|0.0081416
05:01:05|0.0081416
05:01:06|0.0081416
05:01:07|0.0081416
05:01:09|0.0081416
05:01:10|0.0081416
05:01:11|0.0081416
05:01:12|0.0081416
05:01:13|0.0081416
05:01:14|0.0081416
05:01:15|0.0081416
05:01:16|0.0081416
05:01:18|0.0081416
05:01:18|0.0081439
05:01:19|0.0081439
05:01:20|0.0081439
05:01:21|0.0081439
05:01:22|0.0081416
05:01:23|0.0081416
05:01:24|0.0081416
05:01:25|0.0081416
05:01:26|0.0081416
05:01:27|0.0081416
05:01:28|0.0081356
05:01:30|0.0081356
05:01:31|0.0081356
05:01:31|0.0081356
05:01:32|0.0081356
05:01:33|0.0081356
05:01:35|0.0081356
05:01:37|0.0081356
05:01:38|0.0081356
05:01:40|0.0081216
05:01:40|0.0081216
05:01:42|0.0081216
05:01:42|0.0081216
05:01:43|0.0081216
05:01:45|0.0081216
05:01:46|0.0081216
05:01:47|0.0081216
05:01:48|0.0081216
05:01:49|0.0081216
05:01:50|0.0081216
05:01:51|0.0081216
05:01:52|0.0081216
05:01:53|0.0081216
05:01:54|0.0081216
05:01:55|0.0081216
05:01:56|0.0081216
05:01:58|0.0081216
05:01:58|0.0081216
05:01:59|0.0081216
05:02:01|0.0081216
05:02:02|0.008134
05:02:03|0.008134
05:02:04|0.008134
05:02:05|0.008134
05:02:05|0.008134
05:02:06|0.008134
05:02:08|0.008134
05:02:09|0.008134
05:02:10|0.008134
05:02:11|0.008134
05:02:12|0.008134
05:02:14|0.008134
05:02:14|0.008134
05:02:15|0.008134
05:02:16|0.008134
05:02:17|0.008134
05:02:19|0.008134
05:02:20|0.008134
05:02:21|0.008134
05:02:22|0.008134
05:02:23|0.008134
05:02:24|0.008134
05:02:25|0.008134
05:02:27|0.008134
05:02:27|0.008134
05:02:29|0.008134
05:02:30|0.008134
05:02:31|0.008134
05:02:32|0.008134
05:02:33|0.008134
05:02:34|0.008134
05:02:35|0.008134
05:02:37|0.008134
05:02:38|0.008134
05:02:39|0.008134
05:02:41|0.008134
05:02:42|0.008134
05:02:42|0.008134
05:02:45|0.008134
05:02:45|0.008134
05:02:46|0.008134
05:02:48|0.008134
05:02:49|0.008134
05:02:50|0.008134
05:02:50|0.008134
05:02:53|0.008134
05:02:54|0.008134
05:02:55|0.008134
05:02:56|0.008134
05:02:57|0.008134
05:02:58|0.008134
05:02:59|0.008134
05:03:00|0.008134
05:03:01|0.008134
05:03:02|0.008134
05:03:03|0.008134
05:03:04|0.008138
05:03:05|0.008138
05:03:06|0.008134
05:03:07|0.008134
05:03:08|0.008134
05:03:09|0.008134
05:03:10|0.008134
05:03:11|0.008134
05:03:13|0.008134
05:03:13|0.008134
05:03:15|0.008134
05:03:15|0.008134
05:03:16|0.008134
05:03:19|0.008134
05:03:19|0.008134
05:03:20|0.008134
05:03:21|0.008134
05:03:22|0.008134
05:03:23|0.008134
05:03:24|0.008134
05:03:25|0.008134
05:03:26|0.008134
05:03:27|0.008134
05:03:28|0.008134
05:03:30|0.008134
05:03:31|0.008134
05:03:32|0.008134
05:03:32|0.008134
05:03:33|0.008134
05:03:35|0.008134
05:03:36|0.008134
05:03:37|0.008134
05:03:38|0.0081216
05:03:40|0.0081216
05:03:41|0.0081216
05:03:43|0.0081216
05:03:44|0.0081216
05:03:45|0.0081216
05:03:47|0.0081216
05:03:48|0.0081216
05:03:49|0.0081216
05:03:49|0.0081216
05:03:50|0.0081216
05:03:52|0.0081216
05:03:53|0.0081216
05:03:53|0.0081216
05:03:55|0.0081216
05:03:56|0.0081216
05:03:57|0.0081216
05:03:58|0.0081216
05:03:59|0.0081216
05:04:00|0.0081216
05:04:01|0.0081216
05:04:02|0.0081216
05:04:03|0.0081216
05:04:05|0.0081216
05:04:05|0.0081216
05:04:06|0.0081216
05:04:07|0.0081185
05:04:08|0.0081185
05:04:10|0.0081185
05:04:10|0.0081233
05:04:11|0.0081233
05:04:13|0.0081233
05:04:14|0.0081233
05:04:15|0.0081233
05:04:16|0.0081233
05:04:17|0.0081233
05:04:17|0.0081233
05:04:19|0.0081233
05:04:20|0.0081185
05:04:20|0.0081185
05:04:22|0.0081185
05:04:23|0.0081185
05:04:24|0.0081185
05:04:25|0.0081185
05:04:26|0.0081185
05:04:27|0.00811
05:04:28|0.00811
05:04:30|0.00811
05:04:30|0.00811
05:04:32|0.00811
05:04:32|0.0081062
05:04:33|0.0081062
05:04:35|0.0081062
05:04:36|0.0081062
05:04:36|0.0081062
05:04:37|0.0081047
05:04:40|0.0081001
05:04:41|0.0081001
05:04:42|0.0081001
05:04:43|0.0081052
05:04:44|0.0081052
05:04:45|0.0081052
05:04:46|0.0081052
05:04:47|0.0081052
05:04:48|0.0081052
05:04:49|0.0081052
05:04:50|0.0081052
05:04:51|0.0081052
05:04:52|0.0081052
05:04:53|0.0081052
05:04:54|0.0081052
05:04:55|0.0081052
05:04:56|0.0081052
05:04:57|0.0081052
05:04:59|0.0081052
05:05:00|0.0081052
05:05:01|0.0081052
05:05:02|0.0081069
05:05:03|0.0081052
05:05:05|0.0081052
05:05:06|0.0081052
05:05:07|0.0081052
05:05:07|0.0081052
05:05:09|0.0081079
05:05:10|0.0081079
05:05:10|0.0081079
05:05:12|0.0081079
05:05:12|0.0081079
05:05:13|0.0081079
05:05:15|0.0081079
05:05:16|0.0081079
05:05:17|0.0081079
05:05:18|0.0081001
05:05:20|0.0080987
05:05:21|0.0080987
05:05:22|0.0080987
05:05:23|0.0080987
05:05:24|0.0080987
05:05:25|0.0080987
05:05:26|0.0080987
05:05:27|0.0080987
05:05:28|0.0080987
05:05:29|0.0080987
05:05:30|0.0080987
05:05:31|0.0080987
05:05:32|0.0080987
05:05:33|0.0080987
05:05:34|0.0080987
05:05:35|0.0080987
05:05:36|0.0080915
05:05:37|0.0080915
05:05:39|0.0080915
05:05:39|0.0080915
05:05:41|0.0080915
05:05:43|0.00809
05:05:44|0.00809
05:05:45|0.00809
05:05:45|0.00809
05:05:47|0.00809
05:05:48|0.00809
05:05:49|0.00809
05:05:50|0.00809
05:05:51|0.00809
05:05:52|0.00809
05:05:54|0.00809
05:05:55|0.00809
05:05:56|0.00809
05:05:57|0.00809
05:05:58|0.00809
05:05:59|0.00809
05:06:01|0.0080885
05:06:02|0.0080885
05:06:03|0.0080885
05:06:04|0.0080885
05:06:04|0.0080885
05:06:06|0.0080885
05:06:06|0.0080885
05:06:07|0.0080885
05:06:09|0.0080885
05:06:10|0.0080885
05:06:11|0.0080885
05:06:12|0.0080885
05:06:13|0.0080885
05:06:14|0.0080885
05:06:15|0.0080885
05:06:16|0.0080885
05:06:17|0.0080885
05:06:18|0.0080869
05:06:19|0.0080869
05:06:20|0.0080869
05:06:21|0.0080869
05:06:22|0.0080869
05:06:23|0.0080869
05:06:24|0.0080869
05:06:25|0.0080869
05:06:27|0.0080869
05:06:28|0.0080869
05:06:28|0.0080869
05:06:30|0.0080869
05:06:31|0.0080869
05:06:31|0.0080869
05:06:33|0.0080869
05:06:33|0.0080869
05:06:35|0.0080869
05:06:36|0.0080805
05:06:36|0.0080805
05:06:38|0.0080805
05:06:39|0.0080805
05:06:40|0.0080805
05:06:41|0.0080805
05:06:42|0.0080805
05:06:43|0.0080857
05:06:44|0.0080857
05:06:45|0.0080857
05:06:47|0.0080857
05:06:47|0.0080857
05:06:48|0.0080857
05:06:50|0.0080857
05:06:52|0.0080805
05:06:52|0.0080805
05:06:54|0.008078
05:06:54|0.008078
05:06:55|0.008078
05:06:57|0.008078
05:06:58|0.008078
05:06:58|0.008078
05:06:59|0.008078
05:07:00|0.008078
05:07:01|0.0080699
05:07:02|0.0080698
05:07:03|0.0080634
05:07:04|0.0080634
05:07:06|0.0080634
05:07:06|0.0080634
05:07:08|0.00807
05:07:08|0.0080713
05:07:09|0.0080711
05:07:11|0.0080711
05:07:11|0.0080711
05:07:13|0.0080711
05:07:14|0.0080711
05:07:15|0.0080711
05:07:16|0.0080711
05:07:17|0.0080711
05:07:18|0.0080643
05:07:19|0.0080696
05:07:20|0.0080696
05:07:21|0.0080696
05:07:22|0.0080696
05:07:23|0.0080696
05:07:24|0.0080696
05:07:25|0.0080696
05:07:26|0.0080762
05:07:27|0.0080762
05:07:28|0.0080762
05:07:29|0.008078
05:07:30|0.008078
05:07:31|0.008078
05:07:32|0.008078
05:07:33|0.008078
05:07:34|0.008078
05:07:35|0.0080722
05:07:36|0.0080722
05:07:37|0.0080722
05:07:38|0.0080722
05:07:39|0.0080722
05:07:40|0.0080722
05:07:41|0.0080722
05:07:42|0.0080722
05:07:43|0.0080722
05:07:45|0.0080722
05:07:46|0.0080722
05:07:47|0.0080722
05:07:48|0.0080722
05:07:49|0.0080722
05:07:51|0.0080722
05:07:52|0.0080722
05:07:53|0.0080722
05:07:54|0.0080722
05:07:55|0.0080722
05:07:56|0.0080722
05:07:57|0.0080722
05:07:58|0.0080722
05:07:59|0.0080722
05:08:01|0.0080722
05:08:01|0.0080722
05:08:03|0.0080722
05:08:03|0.0080722
05:08:04|0.0080631
05:08:06|0.0080631
05:08:07|0.0080631
05:08:07|0.0080631
05:08:08|0.0080631
05:08:09|0.0080631
05:08:10|0.0080631
05:08:12|0.0080579
05:08:13|0.0080579
05:08:14|0.0080579
05:08:14|0.0080579
05:08:16|0.0080579
05:08:16|0.0080502
05:08:18|0.0080502
05:08:19|0.0080502
05:08:20|0.0080502
05:08:21|0.0080502
05:08:22|0.0080552
05:08:23|0.0080552
05:08:24|0.0080552
05:08:25|0.0080552
05:08:26|0.0080552
05:08:27|0.0080421
05:08:28|0.0080421
05:08:29|0.0080421
05:08:30|0.0080499
05:08:31|0.0080499
05:08:32|0.0080461
05:08:33|0.0080461
05:08:34|0.0080461
05:08:35|0.0080528
05:08:36|0.0080528
05:08:38|0.0080552
05:08:38|0.0080552
05:08:39|0.0080545
05:08:40|0.0080545
05:08:41|0.0080545
05:08:42|0.0080545
05:08:44|0.0080545
05:08:46|0.0080545
05:08:46|0.0080545
05:08:48|0.0080545
05:08:49|0.0080545
05:08:50|0.0080545
05:08:52|0.0080444
05:08:53|0.0080444
05:08:54|0.0080444
05:08:55|0.0080444
05:08:56|0.0080444
05:08:57|0.0080444
05:08:58|0.0080444
05:08:59|0.0080444
05:09:00|0.0080444
05:09:01|0.0080444
05:09:02|0.0080444
05:09:03|0.0080444
05:09:04|0.0080444
05:09:05|0.0080444
05:09:06|0.0080444
05:09:08|0.0080458
05:09:09|0.0080458
05:09:10|0.0080458
05:09:11|0.0080458
05:09:13|0.008046
05:09:14|0.008046
05:09:15|0.008046
05:09:16|0.008046
05:09:17|0.008046
05:09:18|0.008046
05:09:19|0.0080444
05:09:20|0.0080444
05:09:21|0.0080444
05:09:22|0.0080444
05:09:23|0.0080444
05:09:24|0.0080444
05:09:25|0.0080444
05:09:26|0.0080444
05:09:27|0.0080444
05:09:28|0.0080444
05:09:29|0.0080444
05:09:30|0.0080444
05:09:32|0.0080444
05:09:33|0.0080444
05:09:34|0.008046
05:09:35|0.008046
05:09:36|0.008046
05:09:38|0.008046
05:09:38|0.008046
05:09:39|0.0080507
05:09:40|0.0080507
05:09:42|0.0080507
05:09:42|0.0080507
05:09:44|0.0080507
05:09:45|0.0080507
05:09:47|0.0080507
05:09:49|0.0080507
05:09:50|0.0080507
05:09:51|0.0080507
05:09:52|0.0080507
05:09:53|0.0080507
05:09:54|0.0080507
05:09:55|0.0080507
05:09:56|0.0080507
05:09:57|0.0080507
05:09:58|0.0080507
05:09:59|0.0080507
05:10:01|0.0080507
05:10:02|0.0080507
05:10:02|0.0080507
05:10:04|0.0080507
05:10:04|0.0080507
05:10:06|0.0080507
05:10:06|0.0080507
05:10:08|0.0080507
05:10:09|0.0080507
05:10:09|0.0080507
05:10:10|0.0080507
05:10:12|0.0080507
05:10:13|0.0080507
05:10:14|0.0080507
05:10:15|0.0080592
05:10:16|0.0080592
05:10:17|0.0080592
05:10:18|0.0080592
05:10:19|0.0080592
05:10:20|0.0080592
05:10:21|0.0080592
05:10:22|0.0080592
05:10:24|0.0080592
05:10:24|0.0080592
05:10:25|0.0080592
05:10:26|0.0080592
05:10:28|0.0080592
05:10:28|0.0080592
05:10:29|0.0080592
05:10:30|0.0080592
05:10:31|0.0080525
05:10:33|0.0080525
05:10:33|0.0080525
05:10:35|0.0080525
05:10:36|0.0080525
05:10:37|0.0080525
05:10:38|0.0080497
05:10:38|0.0080497
05:10:39|0.0080497
05:10:40|0.0080497
05:10:42|0.0080497
05:10:43|0.0080497
05:10:44|0.0080497
05:10:46|0.0080444
05:10:47|0.0080472
05:10:48|0.0080472
05:10:49|0.0080472
05:10:51|0.0080472
05:10:52|0.0080472
05:10:53|0.0080472
05:10:54|0.0080472
05:10:56|0.0080472
05:10:57|0.0080472
05:10:58|0.0080472
05:10:59|0.0080472
05:11:00|0.0080472
05:11:01|0.0080472
05:11:02|0.0080472
05:11:03|0.0080472
05:11:04|0.0080472
05:11:05|0.0080472
05:11:06|0.0080472
05:11:07|0.0080472
05:11:09|0.0080472
05:11:09|0.0080472
05:11:10|0.0080472
05:11:12|0.0080472
05:11:12|0.0080472
05:11:14|0.0080472
05:11:15|0.0080472
05:11:15|0.0080472
05:11:17|0.0080472
05:11:18|0.0080472
05:11:18|0.0080472
05:11:20|0.0080472
05:11:21|0.0080472
05:11:22|0.0080472
05:11:24|0.0080472
05:11:25|0.0080472
05:11:25|0.0080472
05:11:27|0.0080472
05:11:28|0.0080472
05:11:29|0.0080472
05:11:29|0.0080472
05:11:31|0.0080472
05:11:32|0.0080472
05:11:33|0.0080472
05:11:33|0.0080472
05:11:35|0.0080472
05:11:35|0.0080472
05:11:37|0.0080472
05:11:38|0.0080472
05:11:39|0.0080472
05:11:40|0.0080472
05:11:41|0.0080582
05:11:43|0.0080582
05:11:44|0.0080582
05:11:44|0.0080582
05:11:45|0.0080582
05:11:47|0.0080582
05:11:48|0.0080582
05:11:49|0.0080582
05:11:50|0.0080582
05:11:51|0.0080582
05:11:53|0.0080637
05:11:53|0.0080637
05:11:54|0.0080637
05:11:55|0.0080637
05:11:57|0.0080637
05:11:57|0.0080637
05:11:58|0.0080637
05:11:59|0.0080637
05:12:01|0.0080637
05:12:01|0.0080637
05:12:02|0.0080637
05:12:04|0.0080637
05:12:05|0.0080637
05:12:05|0.0080637
05:12:07|0.0080637
05:12:07|0.0080637
05:12:09|0.0080637
05:12:10|0.0080637
05:12:11|0.008061
05:12:12|0.008061
05:12:14|0.008061
05:12:15|0.008061
05:12:15|0.008061
05:12:18|0.0080621
05:12:18|0.0080621
05:12:19|0.0080621
05:12:20|0.0080621
05:12:21|0.0080621
05:12:22|0.0080621
05:12:23|0.0080621
05:12:25|0.0080621
05:12:26|0.0080621
05:12:26|0.0080621
05:12:27|0.0080621
05:12:29|0.0080621
05:12:30|0.0080621
05:12:30|0.0080621
05:12:32|0.0080621
05:12:33|0.0080621
05:12:33|0.0080621
05:12:34|0.0080621
05:12:36|0.0080621
05:12:37|0.0080641
05:12:38|0.0080556
05:12:39|0.0080556
05:12:40|0.0080556
05:12:41|0.0080556
05:12:42|0.0080556
05:12:42|0.0080556
05:12:44|0.0080556
05:12:45|0.0080556
05:12:46|0.0080556
05:12:48|0.0080556
05:12:48|0.0080556
05:12:50|0.0080556
05:12:51|0.0080556
05:12:52|0.0080556
05:12:54|0.0080556
05:12:55|0.0080556
05:12:56|0.0080556
05:12:58|0.0080556
05:12:59|0.0080556
05:13:00|0.0080556
05:13:01|0.0080556
05:13:02|0.0080556
05:13:03|0.0080556
05:13:04|0.0080556
05:13:06|0.0080556
05:13:07|0.0080556
05:13:08|0.0080556
05:13:08|0.0080556
05:13:09|0.0080556
05:13:11|0.0080556
05:13:12|0.0080556
05:13:13|0.0080556
05:13:14|0.0080556
05:13:14|0.0080556
05:13:15|0.0080556
05:13:16|0.0080556
05:13:18|0.0080556
05:13:19|0.0080508
05:13:20|0.0080508
05:13:20|0.0080508
05:13:22|0.0080508
05:13:23|0.00804
05:13:23|0.00804
05:13:24|0.00804
05:13:26|0.00804
05:13:27|0.00804
05:13:27|0.00804
05:13:29|0.00804
05:13:30|0.00804
05:13:31|0.0080311
05:13:32|0.0080311
05:13:33|0.0080311
05:13:34|0.0080311
05:13:35|0.0080311
05:13:36|0.0080311
05:13:37|0.0080173
05:13:38|0.0080173
05:13:39|0.0080173
05:13:40|0.0080173
05:13:42|0.0080173
05:13:43|0.0080173
05:13:43|0.0080192
05:13:45|0.0080192
05:13:46|0.0080184
05:13:47|0.0080184
05:13:48|0.0080184
05:13:48|0.0080142
05:13:50|0.0080142
05:13:51|0.0080142
05:13:51|0.0080142
05:13:54|0.0080231
05:13:55|0.0080231
05:13:55|0.0080231
05:13:56|0.0080231
05:13:58|0.0080231
05:13:58|0.0080292
05:13:59|0.0080292
05:14:01|0.0080292
05:14:02|0.0080292
05:14:02|0.0080292
05:14:04|0.0080292
05:14:05|0.0080292
05:14:06|0.0080292
05:14:07|0.0080288
05:14:08|0.0080288
05:14:09|0.0080288
05:14:10|0.0080288
05:14:11|0.0080288
05:14:13|0.0080288
05:14:13|0.0080288
05:14:14|0.0080288
05:14:16|0.0080288
05:14:16|0.0080288
05:14:18|0.0080288
05:14:19|0.0080288
05:14:20|0.0080288
05:14:20|0.0080288
05:14:22|0.0080288
05:14:22|0.0080288
05:14:24|0.0080288
05:14:24|0.0080288
05:14:26|0.0080288
05:14:27|0.0080288
05:14:28|0.0080288
05:14:29|0.0080288
05:14:30|0.0080288
05:14:31|0.0080288
05:14:32|0.0080288
05:14:34|0.0080288
05:14:34|0.0080288
05:14:36|0.0080288
05:14:36|0.0080288
05:14:37|0.0080288
05:14:38|0.0080288
05:14:39|0.0080288
05:14:40|0.0080288
05:14:42|0.0080288
05:14:42|0.0080288
05:14:43|0.0080288
05:14:44|0.0080288
05:14:46|0.0080288
05:14:46|0.0080288
05:14:48|0.0080288
05:14:50|0.0080288
05:14:52|0.0080288
05:14:53|0.0080288
05:14:54|0.0080288
05:14:54|0.0080288
05:14:55|0.0080288
05:14:57|0.0080288
05:14:57|0.0080288
05:14:59|0.0080288
05:15:00|0.008012
05:15:01|0.008012
05:15:02|0.0080086
05:15:03|0.0080086
05:15:04|0.0080086
05:15:05|0.0080113
05:15:06|0.0080113
05:15:07|0.0080113
05:15:09|0.0080113
05:15:09|0.0080113
05:15:11|0.0080113
05:15:12|0.0080113
05:15:13|0.0080113
05:15:14|0.0080113
05:15:15|0.0080113
05:15:16|0.0080113
05:15:17|0.0080113
05:15:19|0.0080113
05:15:19|0.0080113
05:15:21|0.0080113
05:15:21|0.0080113
05:15:23|0.0080096
05:15:24|0.0080096
05:15:25|0.0080096
05:15:25|0.0080096
05:15:27|0.0080118
05:15:28|0.0080118
05:15:29|0.0080118
05:15:30|0.0080118
05:15:31|0.0080118
05:15:32|0.0080118
05:15:33|0.0080118
05:15:34|0.0080118
05:15:35|0.0080118
05:15:36|0.0080062
05:15:37|0.008005
05:15:38|0.0080026
05:15:39|0.0080026
05:15:40|0.0080026
05:15:41|0.0080026
05:15:42|0.0080026
05:15:43|0.0080026
05:15:44|0.0080026
05:15:45|0.0080026
05:15:46|0.0080053
05:15:47|0.0080053
05:15:48|0.0080053
05:15:50|0.0080053
05:15:51|0.0080053
05:15:52|0.0080053
05:15:53|0.0080053
05:15:54|0.0080053
05:15:56|0.0080053
05:15:56|0.0080053
05:15:58|0.0080053
05:15:59|0.0080053
05:15:59|0.0080053
05:16:01|0.0080053
05:16:02|0.0080118
05:16:03|0.0080118
05:16:05|0.0080118
05:16:05|0.0080118
05:16:06|0.0080118
05:16:08|0.0080118
05:16:08|0.0080118
05:16:09|0.0080118
05:16:10|0.0080118
05:16:11|0.0080118
05:16:13|0.0080118
05:16:14|0.0080118
05:16:15|0.0080118
05:16:16|0.0080118
05:16:16|0.0080118
05:16:18|0.0080118
05:16:19|0.0080118
05:16:20|0.0080118
05:16:21|0.0080118
05:16:23|0.0080118
05:16:23|0.0080118
05:16:24|0.0080118
05:16:25|0.0080075
05:16:26|0.0080075
05:16:27|0.0080075
05:16:29|0.0080075
05:16:29|0.0080075
05:16:30|0.0080075
05:16:32|0.0080075
05:16:32|0.0080075
05:16:33|0.008
05:16:35|0.007995
05:16:36|0.007995
05:16:37|0.007995
05:16:38|0.007995
05:16:39|0.007995
05:16:40|0.007995
05:16:40|0.007995
05:16:42|0.007995
05:16:42|0.007995
05:16:44|0.007995
05:16:45|0.007995
05:16:46|0.007995
05:16:47|0.007995
05:16:47|0.007995
05:16:49|0.007995
05:16:50|0.007995
05:16:52|0.007991
05:16:54|0.0079882
05:16:55|0.0079882
05:16:56|0.0079882
05:16:56|0.0079882
05:16:58|0.0079882
05:16:59|0.0079882
05:17:00|0.0079882
05:17:01|0.0079882
05:17:02|0.0079882
05:17:03|0.0079882
05:17:04|0.0079882
05:17:05|0.0079882
05:17:06|0.0079882
05:17:07|0.0079882
05:17:08|0.0079849
05:17:09|0.0079849
05:17:10|0.0079855
05:17:11|0.0079788
05:17:12|0.0079788
05:17:14|0.0079788
05:17:14|0.0079788
05:17:16|0.0079788
05:17:16|0.0079816
05:17:18|0.0079795
05:17:19|0.0079795
05:17:20|0.0079795
05:17:21|0.0079795
05:17:22|0.0079795
05:17:23|0.0079795
05:17:24|0.0079795
05:17:25|0.0079795
05:17:26|0.0079795
05:17:27|0.0079876
05:17:29|0.0079876
05:17:29|0.0079876
05:17:30|0.0079876
05:17:32|0.0079876
05:17:32|0.0079833
05:17:33|0.0079833
05:17:34|0.0079833
05:17:36|0.0079833
05:17:36|0.0079833
05:17:38|0.0079833
05:17:38|0.0079833
05:17:40|0.0079833
05:17:41|0.0079833
05:17:42|0.0079833
05:17:43|0.0079833
05:17:44|0.0079833
05:17:45|0.0079833
05:17:46|0.0079833
05:17:47|0.0079833
05:17:49|0.0079833
05:17:49|0.0079833
05:17:50|0.0079833
05:17:51|0.0079833
05:17:53|0.0079833
05:17:54|0.0079833
05:17:56|0.0079793
05:17:56|0.0079793
05:17:58|0.0079793
05:17:59|0.0079793
05:17:59|0.0079793
05:18:01|0.0079793
05:18:02|0.0079793
05:18:03|0.0079787
05:18:04|0.0079787
05:18:05|0.0079787
05:18:06|0.0079787
05:18:08|0.0079793
05:18:09|0.0079793
05:18:09|0.0079793
05:18:11|0.0079793
05:18:12|0.0079793
05:18:12|0.0079793
05:18:13|0.0079793
05:18:15|0.0079793
05:18:16|0.0079793
05:18:18|0.0079793
05:18:18|0.0079793
05:18:20|0.0079793
05:18:22|0.0079793
05:18:23|0.0079793
05:18:24|0.0079793
05:18:25|0.0079793
05:18:25|0.0079793
05:18:27|0.0079793
05:18:27|0.0079793
05:18:28|0.0079793
05:18:30|0.0079793
05:18:31|0.0079793
05:18:32|0.0079793
05:18:33|0.0079793
05:18:34|0.0079793
05:18:35|0.0079793
05:18:36|0.0079793
05:18:37|0.0079793
05:18:39|0.0079793
05:18:40|0.0079793
05:18:40|0.0079793
05:18:42|0.0079793
05:18:43|0.0079793
05:18:44|0.0079813
05:18:45|0.0079813
05:18:46|0.0079813
05:18:47|0.0079813
05:18:48|0.0079813
05:18:49|0.0079813
05:18:50|0.0079813
05:18:51|0.0079687
05:18:52|0.0079687
05:18:53|0.0079687
05:18:54|0.0079687
05:18:55|0.0079687
05:18:57|0.0079687
05:18:58|0.0079687
05:18:58|0.0079687
05:19:00|0.0079687
05:19:01|0.0079687
05:19:02|0.0079687
05:19:03|0.0079687
05:19:04|0.0079687
05:19:05|0.0079687
05:19:06|0.0079687
05:19:07|0.0079687
05:19:08|0.0079687
05:19:09|0.007964
05:19:10|0.0079687
05:19:12|0.0079687
05:19:12|0.0079687
05:19:13|0.0079687
05:19:14|0.0079687
05:19:16|0.0079687
05:19:17|0.0079687
05:19:18|0.0079719
05:19:19|0.0079719
05:19:20|0.0079719
05:19:21|0.0079719
05:19:22|0.0079764
05:19:23|0.0079764
05:19:24|0.007974
05:19:25|0.007974
05:19:26|0.007974
05:19:27|0.007974
05:19:29|0.007974
05:19:29|0.007974
05:19:30|0.007974
05:19:31|0.0079732
05:19:33|0.0079732
05:19:33|0.0079732
05:19:35|0.0079732
05:19:35|0.0079766
05:19:36|0.0079766
05:19:37|0.0079696
05:19:38|0.0079696
05:19:40|0.0079696
05:19:41|0.0079696
05:19:41|0.0079696
05:19:42|0.0079696
05:19:43|0.0079696
05:19:44|0.0079696
05:19:46|0.0079696
05:19:47|0.0079696
05:19:48|0.0079757
05:19:49|0.0079757
05:19:50|0.0079731
05:19:51|0.0079731
05:19:52|0.0079731
05:19:53|0.0079731
05:19:55|0.0079731
05:19:57|0.0079731
05:19:57|0.0079731
05:19:59|0.0079731
05:20:01|0.0079687
05:20:03|0.0079687
05:20:03|0.0079687
05:20:05|0.0079687
05:20:05|0.0079687
05:20:06|0.0079687
05:20:08|0.0079687
05:20:09|0.0079687
05:20:10|0.0079687
05:20:11|0.0079687
05:20:12|0.0079687
05:20:14|0.0079687
05:20:15|0.0079628
05:20:16|0.0079628
05:20:16|0.0079628
05:20:18|0.0079628
05:20:19|0.0079628
05:20:20|0.0079641
05:20:21|0.0079641
05:20:22|0.0079641
05:20:23|0.0079641
05:20:24|0.0079641
05:20:25|0.0079641
05:20:26|0.0079641
05:20:27|0.0079641
05:20:29|0.0079673
05:20:30|0.0079673
05:20:30|0.0079673
05:20:31|0.0079673
05:20:33|0.0079673
05:20:33|0.0079731
05:20:34|0.0079802
05:20:35|0.0079802
05:20:36|0.0079802
05:20:38|0.0079802
05:20:38|0.0079802
05:20:39|0.0079802
05:20:40|0.0079802
05:20:42|0.0079802
05:20:42|0.0079802
05:20:43|0.0079802
05:20:44|0.0079802
05:20:45|0.0079802
05:20:46|0.0079802
05:20:48|0.0079802
05:20:49|0.0079802
05:20:49|0.0079818
05:20:50|0.0079818
05:20:51|0.0079818
05:20:53|0.0079818
05:20:54|0.0079818
05:20:55|0.0079818
05:20:57|0.0079818
05:20:58|0.0079818
05:20:59|0.0079818
05:21:01|0.0079818
05:21:02|0.0079818
05:21:03|0.0079818
05:21:04|0.0079818
05:21:05|0.0079818
05:21:06|0.0079818
05:21:07|0.0079818
05:21:08|0.0079818
05:21:09|0.0079818
05:21:10|0.0079818
05:21:11|0.0079818
05:21:13|0.0079818
05:21:13|0.0079818
05:21:15|0.0079818
05:21:16|0.0079818
05:21:17|0.0079818
05:21:18|0.0079818
05:21:19|0.0079818
05:21:19|0.0079818
05:21:21|0.0079818
05:21:22|0.0079818
05:21:23|0.0079818
05:21:24|0.0079818
05:21:25|0.0079748
05:21:26|0.0079748
05:21:27|0.0079748
05:21:28|0.0079748
05:21:29|0.0079748
05:21:30|0.0079748
05:21:31|0.0079748
05:21:32|0.0079748
05:21:33|0.0079748
05:21:34|0.0079748
05:21:35|0.0079748
05:21:37|0.0079748
05:21:38|0.0079748
05:21:38|0.007975
05:21:39|0.007975
05:21:40|0.007975
05:21:42|0.007975
05:21:43|0.007975
05:21:44|0.0079748
05:21:45|0.0079752
05:21:46|0.0079752
05:21:48|0.0079752
05:21:49|0.0079752
05:21:50|0.0079752
05:21:50|0.0079752
05:21:52|0.0079752
05:21:53|0.0079752
05:21:53|0.0079752
05:21:55|0.0079752
05:21:56|0.0079752
05:21:58|0.0079752
05:21:59|0.0079683
05:22:00|0.0079683
05:22:01|0.0079641
05:22:02|0.0079568
05:22:03|0.0079568
05:22:05|0.0079546
05:22:06|0.0079546
05:22:07|0.0079546
05:22:09|0.0079546
05:22:09|0.0079546
05:22:10|0.0079546
05:22:11|0.0079546
05:22:12|0.0079546
05:22:14|0.0079546
05:22:14|0.0079546
05:22:16|0.0079546
05:22:17|0.00795
05:22:18|0.00795
05:22:19|0.007951
05:22:20|0.007951
05:22:21|0.007951
05:22:22|0.007951
05:22:23|0.00795
05:22:25|0.00795
05:22:25|0.00795
05:22:27|0.007951
05:22:27|0.007951
05:22:28|0.00795
05:22:29|0.00795
05:22:30|0.00795
05:22:32|0.00795
05:22:32|0.00795
05:22:34|0.00795
05:22:35|0.00795
05:22:36|0.00795
05:22:36|0.00795
05:22:38|0.00795
05:22:38|0.00795
05:22:40|0.00795
05:22:40|0.00795
05:22:41|0.00795
05:22:44|0.00795
05:22:45|0.00795
05:22:45|0.00795
05:22:46|0.00795
05:22:47|0.00795
05:22:48|0.00795
05:22:49|0.00795
05:22:50|0.00795
05:22:51|0.00795
05:22:53|0.00795
05:22:53|0.0079431
05:22:55|0.0079431
05:22:55|0.0079431
05:22:57|0.0079431
05:22:57|0.0079431
05:23:00|0.0079431
05:23:00|0.0079431
05:23:01|0.0079431
05:23:02|0.0079431
05:23:04|0.0079431
05:23:05|0.0079446
05:23:06|0.0079495
05:23:07|0.0079535
05:23:07|0.0079535
05:23:10|0.0079535
05:23:11|0.0079481
05:23:12|0.0079481
05:23:12|0.0079481
05:23:14|0.0079536
05:23:15|0.0079536
05:23:16|0.0079536
05:23:17|0.0079536
05:23:18|0.0079561
05:23:19|0.0079569
05:23:20|0.0079569
05:23:21|0.0079569
05:23:22|0.0079569
05:23:23|0.0079569
05:23:24|0.0079569
05:23:25|0.0079569
05:23:27|0.0079569
05:23:28|0.0079569
05:23:28|0.0079569
05:23:29|0.0079574
05:23:31|0.0079574
05:23:31|0.0079574
05:23:32|0.0079574
05:23:33|0.0079574
05:23:34|0.0079574
05:23:35|0.0079554
05:23:36|0.0079554
05:23:37|0.0079554
05:23:38|0.0079503
05:23:39|0.0079503
05:23:41|0.0079503
05:23:42|0.0079503
05:23:42|0.0079497
05:23:44|0.0079497
05:23:44|0.0079497
05:23:45|0.0079497
05:23:47|0.0079498
05:23:48|0.0079498
05:23:49|0.0079538
05:23:50|0.0079538
05:23:51|0.0079538
05:23:52|0.0079538
05:23:53|0.0079497
05:23:54|0.0079497
05:23:56|0.0079497
05:23:56|0.0079497
05:23:58|0.0079497
05:23:59|0.0079497
05:24:00|0.0079498
05:24:02|0.0079498
05:24:02|0.0079498
05:24:04|0.0079498
05:24:05|0.0079498
05:24:06|0.0079498
05:24:07|0.0079498
05:24:08|0.0079416
05:24:09|0.0079407
05:24:10|0.0079407
05:24:11|0.0079407
05:24:12|0.0079407
05:24:13|0.0079407
05:24:15|0.0079407
05:24:16|0.0079407
05:24:17|0.0079407
05:24:18|0.00794
05:24:19|0.00794
05:24:20|0.00794
05:24:21|0.00794
05:24:21|0.007938
05:24:23|0.007938
05:24:23|0.007935
05:24:24|0.0079365
05:24:29|0.0079365
05:24:30|0.0079319
05:24:31|0.0079319
05:24:32|0.0079319
05:24:33|0.0079319
05:24:34|0.0079319
05:24:35|0.0079316
05:24:37|0.0079316
05:24:37|0.0079323
05:24:38|0.0079323
05:24:39|0.0079323
05:24:40|0.0079323
05:24:41|0.0079323
05:24:42|0.0079323
05:24:43|0.0079323
05:24:44|0.0079323
05:24:45|0.0079323
05:24:46|0.0079323
05:24:48|0.0079326
05:24:49|0.0079326
05:24:49|0.0079326
05:24:51|0.0079311
05:24:51|0.00793
05:24:53|0.00793
05:24:53|0.00793
05:24:54|0.00793
05:24:55|0.00793
05:24:57|0.00793
05:24:57|0.00793
05:24:59|0.00793
05:25:00|0.0079286
05:25:02|0.0079286
05:25:03|0.0079286
05:25:04|0.0079286
05:25:04|0.0079286
05:25:06|0.0079286
05:25:08|0.0079286
05:25:08|0.0079286
05:25:10|0.0079255
05:25:11|0.0079255
05:25:11|0.0079255
05:25:13|0.0079255
05:25:14|0.0079209
05:25:16|0.00792
05:25:16|0.00792
05:25:17|0.00792
05:25:18|0.00792
05:25:20|0.00792
05:25:21|0.00792
05:25:22|0.00792
05:25:23|0.00792
05:25:24|0.00792
05:25:24|0.00792
05:25:25|0.00792
05:25:26|0.00792
05:25:27|0.0079101
05:25:30|0.007914
05:25:31|0.007914
05:25:32|0.007914
05:25:32|0.0079182
05:25:34|0.0079182
05:25:35|0.0079182
05:25:36|0.0079182
05:25:37|0.0079182
05:25:38|0.0079198
05:25:38|0.0079198
05:25:40|0.0079198
05:25:41|0.0079198
05:25:41|0.00792
05:25:43|0.0079174
05:25:44|0.0079114
05:25:45|0.0079114
05:25:46|0.0079114
05:25:47|0.0079114
05:25:48|0.0079114
05:25:49|0.0079114
05:25:50|0.0079114
05:25:51|0.0079114
05:25:52|0.0079114
05:25:53|0.0079114
05:25:54|0.0079114
05:25:55|0.0079114
05:25:56|0.0079114
05:25:57|0.0079114
05:25:59|0.0079114
05:25:59|0.0079085
05:26:01|0.0079085
05:26:03|0.007909
05:26:04|0.007909
05:26:04|0.007909
05:26:05|0.007909
05:26:08|0.0079063
05:26:09|0.0079063
05:26:10|0.0079063
05:26:11|0.0079063
05:26:12|0.0079063
05:26:14|0.0079063
05:26:15|0.0079063
05:26:16|0.0079063
05:26:17|0.0079063
05:26:18|0.0079088
05:26:19|0.0079088
05:26:20|0.0079088
05:26:21|0.0079079
05:26:22|0.0079079
05:26:23|0.0079079
05:26:24|0.0079079
05:26:25|0.0079079
05:26:26|0.0079079
05:26:28|0.0079063
05:26:28|0.0079056
05:26:29|0.0079056
05:26:31|0.0079056
05:26:31|0.007907
05:26:33|0.0079056
05:26:33|0.007907
05:26:34|0.007907
05:26:35|0.007907
05:26:37|0.007907
05:26:37|0.007907
05:26:39|0.007907
05:26:40|0.007907
05:26:41|0.007907
05:26:42|0.007907
05:26:42|0.007907
05:26:44|0.0079095
05:26:45|0.0079071
05:26:46|0.0079071
05:26:47|0.0079071
05:26:48|0.0079071
05:26:49|0.0079071
05:26:50|0.0079071
05:26:51|0.0079071
05:26:52|0.0079071
05:26:53|0.0079071
05:26:54|0.0079071
05:26:55|0.0079071
05:26:56|0.0079071
05:26:57|0.0079071
05:26:58|0.0079071
05:26:59|0.0079074
05:27:01|0.0079135
05:27:01|0.0079135
05:27:02|0.0079135
05:27:04|0.0079135
05:27:05|0.0079135
05:27:06|0.0079135
05:27:07|0.0079135
05:27:09|0.0079135
05:27:10|0.0079135
05:27:11|0.0079135
05:27:12|0.0079128
05:27:14|0.0079056
05:27:15|0.0079056
05:27:15|0.0079056
05:27:17|0.0079056
05:27:18|0.0079056
05:27:18|0.0079056
05:27:20|0.0079056
05:27:21|0.0079056
05:27:23|0.0079056
05:27:23|0.0079056
05:27:25|0.0079056
05:27:26|0.0079056
05:27:26|0.0079056
05:27:27|0.0079056
05:27:28|0.0079095
05:27:29|0.0079095
05:27:31|0.0079095
05:27:31|0.0079095
05:27:33|0.0079095
05:27:34|0.0079095
05:27:35|0.0079095
05:27:36|0.0079095
05:27:37|0.0079095
05:27:38|0.0079095
05:27:39|0.0079095
05:27:40|0.0079095
05:27:41|0.0079095
05:27:42|0.0079095
05:27:43|0.0079056
05:27:44|0.0079099
05:27:45|0.0079099
05:27:46|0.0079099
05:27:47|0.0079099
05:27:48|0.0079099
05:27:49|0.0079099
05:27:50|0.0079099
05:27:52|0.0079099
05:27:53|0.0079
05:27:54|0.0079
05:27:55|0.0079
05:27:56|0.0079015
05:27:58|0.0079015
05:27:58|0.0079015
05:27:59|0.0079015
05:28:00|0.0079015
05:28:02|0.0079068
05:28:03|0.0079068
05:28:04|0.0079068
05:28:05|0.0079068
05:28:06|0.0079068
05:28:07|0.0079068
05:28:09|0.0079148
05:28:10|0.0079148
05:28:11|0.0079148
05:28:12|0.0079148
05:28:13|0.0079148
05:28:14|0.0079148
05:28:15|0.0079148
05:28:17|0.0079148
05:28:17|0.0079148
05:28:19|0.0079148
05:28:19|0.0079148
05:28:20|0.0079126
05:28:22|0.0079126
05:28:22|0.0079126
05:28:23|0.0079054
05:28:25|0.0079082
05:28:25|0.0079082
05:28:27|0.0079082
05:28:28|0.0079082
05:28:29|0.0079082
05:28:29|0.0079082
05:28:31|0.0079
05:28:32|0.0079
05:28:33|0.0079
05:28:35|0.007901
05:28:35|0.007901
05:28:36|0.007901
05:28:38|0.007901
05:28:39|0.007901
05:28:40|0.007901
05:28:41|0.007901
05:28:42|0.007901
05:28:42|0.007901
05:28:44|0.0079076
05:28:44|0.0079076
05:28:46|0.0079076
05:28:47|0.0079076
05:28:47|0.0079076
05:28:49|0.0079076
05:28:50|0.0079076
05:28:51|0.0079076
05:28:52|0.0079051
05:28:53|0.0079051
05:28:53|0.0079051
05:28:54|0.0079051
05:28:56|0.0079051
05:28:56|0.0079051
05:28:58|0.0079051
05:28:59|0.0079051
05:29:00|0.0079051
05:29:01|0.0079051
05:29:02|0.0079038
05:29:04|0.0079038
05:29:05|0.0079038
05:29:06|0.0079078
05:29:06|0.0079078
05:29:07|0.0079078
05:29:09|0.0079078
05:29:10|0.0079078
05:29:11|0.0079078
05:29:12|0.0079078
05:29:13|0.007911
05:29:14|0.007911
05:29:15|0.007911
05:29:17|0.007911
05:29:18|0.007911
05:29:18|0.007911
05:29:20|0.007911
05:29:21|0.007911
05:29:22|0.007911
05:29:23|0.007911
05:29:24|0.007911
05:29:25|0.007911
05:29:26|0.007911
05:29:28|0.007911
05:29:28|0.007911
05:29:29|0.0079107
05:29:31|0.0079107
05:29:31|0.007911
05:29:32|0.007911
05:29:33|0.007911
05:29:35|0.007915
05:29:35|0.007911
05:29:37|0.007911
05:29:37|0.007911
05:29:39|0.0079144
05:29:39|0.0079143
05:29:40|0.0079143
05:29:41|0.0079143
05:29:43|0.0079143
05:29:44|0.0079143
05:29:45|0.0079143
05:29:45|0.0079143
05:29:47|0.0079143
05:29:50|0.0079143
05:29:51|0.0079143
05:29:52|0.0079143
05:29:53|0.0079143
05:29:54|0.0079143
05:29:55|0.0079143
05:29:56|0.007911
05:29:58|0.007911
05:29:58|0.007911
05:29:59|0.007911
05:30:01|0.007911
05:30:01|0.007911
05:30:03|0.0079098
05:30:04|0.0079098
05:30:06|0.0079098
05:30:06|0.0079098
05:30:08|0.0079098
05:30:09|0.0079098
05:30:10|0.0079098
05:30:11|0.0079098
05:30:12|0.0079098
05:30:13|0.0079098
05:30:14|0.0079098
05:30:15|0.0079098
05:30:16|0.0079098
05:30:17|0.0079098
05:30:19|0.0079098
05:30:19|0.0079124
05:30:20|0.0079124
05:30:21|0.0079124
05:30:23|0.0079124
05:30:24|0.0079124
05:30:25|0.0079124
05:30:26|0.0079124
05:30:26|0.007915
05:30:27|0.0079271
05:30:28|0.0079271
05:30:29|0.0079271
05:30:31|0.0079271
05:30:31|0.007923
05:30:32|0.007923
05:30:33|0.0079116
05:30:34|0.0079148
05:30:35|0.0079165
05:30:36|0.0079165
05:30:38|0.0079165
05:30:39|0.0079173
05:30:40|0.0079133
05:30:41|0.0079124
05:30:42|0.0079124
05:30:43|0.0079124
05:30:43|0.0079124
05:30:45|0.0079133
05:30:45|0.0079133
05:30:47|0.0079133
05:30:48|0.0079133
05:30:49|0.0079133
05:30:50|0.0079133
05:30:51|0.0079133
05:30:53|0.0079268
05:30:54|0.0079268
05:30:54|0.0079268
05:30:55|0.0079268
05:30:56|0.0079268
05:30:58|0.0079268
05:30:59|0.0079268
05:31:00|0.0079268
05:31:01|0.0079268
05:31:02|0.0079268
05:31:03|0.0079268
05:31:04|0.0079268
05:31:05|0.0079268
05:31:07|0.0079284
05:31:08|0.0079284
05:31:09|0.0079284
05:31:10|0.0079284
05:31:11|0.0079284
05:31:12|0.0079284
05:31:13|0.0079284
05:31:14|0.0079284
05:31:15|0.0079284
05:31:16|0.0079284
05:31:17|0.0079284
05:31:19|0.0079284
05:31:20|0.007925
05:31:21|0.007925
05:31:21|0.007925
05:31:22|0.007925
05:31:23|0.007925
05:31:25|0.0079284
05:31:26|0.007925
05:31:28|0.0079133
05:31:29|0.0079133
05:31:29|0.0079133
05:31:30|0.0079124
05:31:32|0.0079124
05:31:33|0.0079098
05:31:34|0.0079133
05:31:35|0.0079072
05:31:36|0.0079072
05:31:37|0.0079072
05:31:38|0.0079072
05:31:39|0.0079072
05:31:41|0.0079072
05:31:41|0.0079072
05:31:42|0.0079098
05:31:44|0.0079072
05:31:44|0.0079072
05:31:45|0.0079072
05:31:46|0.0079072
05:31:47|0.0079072
05:31:48|0.0079072
05:31:49|0.0079072
05:31:50|0.0079072
05:31:52|0.0079072
05:31:53|0.0079072
05:31:54|0.0079072
05:31:55|0.0079072
05:31:55|0.0079072
05:31:56|0.0079205
05:31:57|0.0079205
05:31:58|0.0079205
05:31:59|0.0079205
05:32:01|0.0079205
05:32:01|0.0079237
05:32:02|0.0079237
05:32:04|0.0079237
05:32:04|0.0079237
05:32:07|0.0079237
05:32:08|0.0079237
05:32:09|0.0079237
05:32:11|0.0079237
05:32:11|0.0079237
05:32:12|0.0079237
05:32:13|0.0079237
05:32:15|0.0079237
05:32:15|0.0079237
05:32:17|0.0079237
05:32:18|0.0079237
05:32:18|0.0079237
05:32:20|0.0079237
05:32:21|0.0079237
05:32:22|0.0079237
05:32:23|0.0079237
05:32:24|0.0079237
05:32:24|0.0079237
05:32:26|0.0079237
05:32:27|0.0079237
05:32:28|0.0079237
05:32:29|0.0079237
05:32:31|0.0079237
05:32:32|0.0079237
05:32:33|0.0079237
05:32:34|0.0079237
05:32:34|0.0079237
05:32:35|0.0079237
05:32:37|0.0079237
05:32:37|0.0079237
05:32:39|0.0079031
05:32:40|0.0079031
05:32:41|0.0079031
05:32:42|0.0079031
05:32:43|0.0079031
05:32:44|0.0079031
05:32:45|0.0079076
05:32:46|0.0079015
05:32:47|0.0079
05:32:48|0.0079
05:32:49|0.0079
05:32:51|0.0079
05:32:52|0.0079
05:32:52|0.0079
05:32:53|0.0079
05:32:54|0.0079
05:32:55|0.0079
05:32:56|0.0079
05:32:58|0.0079
05:32:58|0.0079
05:32:59|0.0079
05:33:00|0.0079
05:33:02|0.0079
05:33:03|0.0079
05:33:04|0.0079
05:33:05|0.0079
05:33:06|0.0079
05:33:08|0.0079
05:33:08|0.0079
05:33:11|0.0079
05:33:12|0.0079
05:33:13|0.0078929
05:33:14|0.00789
05:33:15|0.00789
05:33:16|0.0078864
05:33:17|0.0078864
05:33:18|0.0078864
05:33:19|0.0078864
05:33:21|0.0078864
05:33:22|0.0078864
05:33:23|0.0078911
05:33:24|0.0078911
05:33:25|0.0078911
05:33:26|0.0079006
05:33:27|0.0079006
05:33:28|0.0079077
05:33:30|0.0079077
05:33:30|0.0079077
05:33:31|0.0079077
05:33:32|0.0079077
05:33:33|0.0079077
05:33:35|0.0079077
05:33:36|0.0079077
05:33:37|0.0079077
05:33:37|0.0079077
05:33:39|0.0079077
05:33:40|0.0079149
05:33:41|0.0079149
05:33:42|0.0079105
05:33:43|0.0079105
05:33:44|0.0079105
05:33:45|0.0079105
05:33:46|0.0079105
05:33:47|0.0079138
05:33:48|0.0079138
05:33:50|0.0079158
05:33:50|0.0079158
05:33:52|0.0079158
05:33:53|0.0079158
05:33:54|0.0079158
05:33:55|0.0079158
05:33:56|0.0079158
05:33:56|0.0079158
05:33:58|0.0079158
05:33:58|0.0079112
05:33:59|0.0079112
05:34:01|0.0079112
05:34:02|0.0079129
05:34:03|0.0079129
05:34:03|0.0079167
05:34:05|0.0079167
05:34:06|0.0079191
05:34:07|0.0079191
05:34:08|0.0079191
05:34:10|0.0079191
05:34:11|0.0079191
05:34:13|0.0079211
05:34:13|0.0079211
05:34:14|0.0079211
05:34:15|0.0079211
05:34:17|0.0079211
05:34:18|0.0079211
05:34:19|0.0079211
05:34:20|0.0079211
05:34:21|0.0079211
05:34:22|0.0079211
05:34:22|0.0079211
05:34:24|0.0079211
05:34:25|0.0079211
05:34:26|0.0079211
05:34:27|0.0079211
05:34:28|0.0079211
05:34:29|0.0079211
05:34:31|0.0079211
05:34:32|0.0079211
05:34:33|0.0079211
05:34:34|0.0079211
05:34:35|0.0079211
05:34:36|0.0079211
05:34:37|0.0079211
05:34:38|0.0079211
05:34:40|0.0079211
05:34:40|0.0079213
05:34:41|0.0079213
05:34:42|0.0079213
05:34:44|0.0079213
05:34:45|0.0079213
05:34:46|0.0079213
05:34:47|0.0079213
05:34:48|0.0079213
05:34:48|0.0079213
05:34:50|0.0079213
05:34:51|0.0079213
05:34:52|0.0079213
05:34:53|0.0079213
05:34:55|0.0079213
05:34:55|0.0079213
05:34:56|0.0079213
05:34:58|0.0079213
05:34:58|0.0079213
05:34:59|0.0079213
05:35:01|0.0079213
05:35:02|0.0079213
05:35:03|0.0079213
05:35:04|0.0079213
05:35:04|0.0079213
05:35:06|0.0079213
05:35:07|0.0079213
05:35:08|0.0079213
05:35:10|0.0079213
05:35:11|0.0079213
05:35:12|0.0079213
05:35:14|0.0079213
05:35:15|0.0079213
05:35:17|0.0079212
05:35:18|0.0079212
05:35:19|0.0079212
05:35:20|0.0079212
05:35:21|0.0079212
05:35:22|0.0079212
05:35:23|0.0079212
05:35:24|0.0079212
05:35:26|0.007925
05:35:26|0.007925
05:35:28|0.007925
05:35:28|0.007925
05:35:29|0.007925
05:35:30|0.007925
05:35:32|0.007925
05:35:33|0.007925
05:35:33|0.007925
05:35:34|0.007925
05:35:35|0.007925
05:35:36|0.007925
05:35:37|0.007925
05:35:39|0.007925
05:35:40|0.007925
05:35:41|0.007925
05:35:42|0.007925
05:35:42|0.007925
05:35:44|0.007925
05:35:45|0.007925
05:35:46|0.0079186
05:35:47|0.0079186
05:35:48|0.0079186
05:35:49|0.0079221
05:35:50|0.0079221
05:35:52|0.0079221
05:35:52|0.0079221
05:35:53|0.0079221
05:35:55|0.0079221
05:35:56|0.0079221
05:35:56|0.0079221
05:35:57|0.0079221
05:35:59|0.0079221
05:36:01|0.0079221
05:36:01|0.0079274
05:36:03|0.0079274
05:36:03|0.0079274
05:36:04|0.0079274
05:36:05|0.0079258
05:36:06|0.0079258
05:36:07|0.0079258
05:36:08|0.0079258
05:36:10|0.0079258
05:36:11|0.0079258
05:36:13|0.0079258
05:36:13|0.0079258
05:36:15|0.0079265
05:36:16|0.0079265
05:36:16|0.0079265
05:36:18|0.0079221
05:36:19|0.0079268
05:36:20|0.0079269
05:36:20|0.0079269
05:36:22|0.0079221
05:36:23|0.0079221
05:36:24|0.0079221
05:36:25|0.0079221
05:36:26|0.0079268
05:36:27|0.0079221
05:36:28|0.0079112
05:36:29|0.0079112
05:36:30|0.0079112
05:36:31|0.0079112
05:36:33|0.0079112
05:36:34|0.0079112
05:36:34|0.0079112
05:36:36|0.0079112
05:36:37|0.0079112
05:36:39|0.0079121
05:36:40|0.0079121
05:36:41|0.0079121
05:36:42|0.0079174
05:36:43|0.0079174
05:36:44|0.0079174
05:36:46|0.0079098
05:36:47|0.0079098
05:36:48|0.0079124
05:36:48|0.0079124
05:36:50|0.0079124
05:36:51|0.0079124
05:36:52|0.0079124
05:36:53|0.0079124
05:36:54|0.0079012
05:36:55|0.0079012
05:36:56|0.0079012
05:36:57|0.0079
05:36:59|0.0079
05:36:59|0.0079
05:37:00|0.0079
05:37:01|0.0079
05:37:02|0.0079
05:37:03|0.0079
05:37:04|0.0079
05:37:05|0.0079
05:37:06|0.0079
05:37:07|0.0079
05:37:08|0.0079
05:37:09|0.0079
05:37:11|0.0078961
05:37:12|0.0078961
05:37:13|0.0078961
05:37:15|0.0079022
05:37:16|0.0079022
05:37:17|0.0079022
05:37:18|0.0079022
05:37:20|0.0079015
05:37:20|0.0079015
05:37:22|0.0079015
05:37:22|0.0079015
05:37:23|0.0079098
05:37:25|0.0079098
05:37:26|0.0079098
05:37:26|0.0079098
05:37:28|0.0079098
05:37:29|0.0079098
05:37:30|0.0079098
05:37:31|0.0079098
05:37:32|0.0079091
05:37:33|0.0079091
05:37:34|0.0079091
05:37:36|0.0079091
05:37:37|0.0079091
05:37:37|0.0079091
05:37:38|0.0079091
05:37:40|0.0079091
05:37:41|0.0079091
05:37:42|0.0078963
05:37:43|0.0078963
05:37:43|0.0079015
05:37:45|0.0079015
05:37:46|0.0079015
05:37:47|0.0079015
05:37:48|0.0079017
05:37:49|0.0079017
05:37:50|0.0079021
05:37:51|0.0079021
05:37:52|0.0079021
05:37:53|0.0079021
05:37:54|0.0079021
05:37:55|0.0079021
05:37:56|0.0079021
05:37:57|0.0079021
05:37:58|0.0079021
05:37:59|0.0079021
05:38:01|0.0079021
05:38:01|0.0079021
05:38:02|0.0079021
05:38:03|0.0078963
05:38:04|0.0078963
05:38:05|0.0078963
05:38:07|0.0078963
05:38:08|0.0078963
05:38:09|0.0078977
05:38:10|0.0078963
05:38:11|0.0078963
05:38:13|0.0078955
05:38:14|0.0078955
05:38:15|0.0078955
05:38:17|0.0078955
05:38:18|0.0078955
05:38:19|0.0078955
05:38:20|0.0078955
05:38:21|0.0078963
05:38:22|0.0078963
05:38:23|0.0078963
05:38:24|0.0079028
05:38:25|0.0079028
05:38:27|0.0079028
05:38:27|0.0079028
05:38:28|0.0079028
05:38:29|0.0079028
05:38:31|0.0079028
05:38:32|0.0079028
05:38:32|0.0079028
05:38:33|0.0079028
05:38:35|0.0079028
05:38:35|0.0079012
05:38:36|0.0079012
05:38:38|0.0079012
05:38:39|0.0079028
05:38:39|0.0079028
05:38:41|0.0079028
05:38:42|0.0079028
05:38:43|0.0079028
05:38:44|0.0079028
05:38:45|0.0079034
05:38:46|0.0079034
05:38:47|0.0079034
05:38:48|0.0079034
05:38:49|0.0079028
05:38:50|0.0079028
05:38:51|0.0079028
05:38:52|0.0079028
05:38:53|0.0079028
05:38:54|0.0079028
05:38:55|0.0079028
05:38:56|0.0079028
05:38:57|0.0079028
05:38:58|0.0079028
05:39:00|0.0079028
05:39:00|0.0079028
05:39:02|0.0079028
05:39:03|0.0079028
05:39:04|0.0079028
05:39:04|0.0079028
05:39:05|0.0079028
05:39:07|0.0079028
05:39:07|0.0079028
05:39:09|0.0079028
05:39:09|0.0079028
05:39:10|0.0079028
05:39:12|0.0079028
05:39:14|0.007904
05:39:15|0.007904
05:39:16|0.007904
05:39:17|0.007904
05:39:18|0.0079052
05:39:20|0.0079052
05:39:21|0.0079068
05:39:23|0.0079068
05:39:24|0.0079068
05:39:26|0.0079068
05:39:26|0.0079077
05:39:27|0.0079077
05:39:28|0.0079077
05:39:29|0.007908
05:39:31|0.0079082
05:39:32|0.0079098
05:39:33|0.0079098
05:39:34|0.0079119
05:39:35|0.0079119
05:39:36|0.0079119
05:39:37|0.0079119
05:39:39|0.0079119
05:39:39|0.0079119
05:39:40|0.0079119
05:39:42|0.0079119
05:39:42|0.0079119
05:39:44|0.0079195
05:39:44|0.0079196
05:39:46|0.0079196
05:39:47|0.0079196
05:39:48|0.0079196
05:39:49|0.0079227
05:39:50|0.0079227
05:39:51|0.0079245
05:39:52|0.0079245
05:39:53|0.0079245
05:39:55|0.0079245
05:39:55|0.0079245
05:39:56|0.0079245
05:39:57|0.0079245
05:39:58|0.0079245
05:39:59|0.0079245
05:40:01|0.0079245
05:40:01|0.0079245
05:40:03|0.0079245
05:40:03|0.0079245
05:40:04|0.0079245
05:40:05|0.0079245
05:40:06|0.0079245
05:40:07|0.0079245
05:40:08|0.0079245
05:40:10|0.0079245
05:40:10|0.0079245
05:40:12|0.0079245
05:40:12|0.007926
05:40:14|0.007926
05:40:16|0.0079264
05:40:17|0.0079264
05:40:17|0.0079308
05:40:19|0.0079308
05:40:20|0.0079292
05:40:22|0.0079292
05:40:23|0.0079292
05:40:23|0.0079308
05:40:25|0.0079308
05:40:26|0.0079308
05:40:27|0.0079292
05:40:27|0.0079303
05:40:29|0.0079303
05:40:30|0.0079303
05:40:31|0.0079303
05:40:32|0.0079303
05:40:33|0.0079303
05:40:34|0.0079303
05:40:36|0.0079303
05:40:36|0.0079303
05:40:37|0.0079303
05:40:38|0.0079303
05:40:39|0.0079303
05:40:40|0.0079303
05:40:41|0.0079303
05:40:42|0.0079303
05:40:44|0.0079303
05:40:44|0.0079303
05:40:45|0.0079303
05:40:47|0.0079303
05:40:48|0.0079303
05:40:49|0.0079303
05:40:50|0.0079303
05:40:51|0.0079322
05:40:53|0.0079322
05:40:53|0.0079322
05:40:54|0.0079322
05:40:55|0.0079322
05:40:57|0.0079292
05:40:58|0.0079268
05:40:59|0.0079267
05:41:00|0.0079264
05:41:01|0.0079264
05:41:02|0.0079264
05:41:03|0.0079264
05:41:08|0.0079264
05:41:08|0.0079235
05:41:09|0.0079235
05:41:10|0.0079256
05:41:11|0.0079256
05:41:13|0.0079256
05:41:13|0.0079256
05:41:15|0.0079256
05:41:17|0.0079256
05:41:17|0.0079256
05:41:19|0.0079235
05:41:19|0.0079235
05:41:21|0.0079235
05:41:21|0.0079235
05:41:23|0.0079235
05:41:24|0.0079264
05:41:26|0.0079264
05:41:27|0.0079264
05:41:28|0.0079264
05:41:29|0.0079264
05:41:30|0.0079264
05:41:31|0.0079264
05:41:32|0.0079264
05:41:33|0.0079264
05:41:34|0.0079264
05:41:35|0.0079264
05:41:36|0.0079264
05:41:37|0.0079264
05:41:38|0.0079264
05:41:39|0.0079264
05:41:40|0.0079264
05:41:41|0.0079235
05:41:43|0.0079235
05:41:43|0.0079235
05:41:44|0.0079235
05:41:46|0.0079235
05:41:48|0.0079235
05:41:49|0.0079202
05:41:50|0.0079202
05:41:51|0.0079202
05:41:53|0.00792
05:41:53|0.00792
05:41:55|0.00792
05:41:56|0.00792
05:41:56|0.00792
05:41:57|0.00792
05:41:58|0.00792
05:42:00|0.0079234
05:42:00|0.0079235
05:42:01|0.0079235
05:42:03|0.0079235
05:42:03|0.0079235
05:42:05|0.0079235
05:42:06|0.0079235
05:42:06|0.0079235
05:42:07|0.0079235
05:42:10|0.0079235
05:42:11|0.0079235
05:42:11|0.0079235
05:42:13|0.0079235
05:42:13|0.0079235
05:42:15|0.0079235
05:42:17|0.0079235
05:42:18|0.0079235
05:42:19|0.0079235
05:42:21|0.0079235
05:42:22|0.0079235
05:42:23|0.0079235
05:42:24|0.0079235
05:42:25|0.0079235
05:42:26|0.0079235
05:42:27|0.0079235
05:42:28|0.0079306
05:42:29|0.0079306
05:42:30|0.0079306
05:42:31|0.0079306
05:42:32|0.0079306
05:42:34|0.0079306
05:42:34|0.0079306
05:42:36|0.0079306
05:42:37|0.0079306
05:42:38|0.0079306
05:42:39|0.0079306
05:42:40|0.0079306
05:42:40|0.0079306
05:42:42|0.0079342
05:42:43|0.0079342
05:42:44|0.0079342
05:42:45|0.0079342
05:42:45|0.0079342
05:42:47|0.0079342
05:42:48|0.0079342
05:42:49|0.0079315
05:42:51|0.0079315
05:42:52|0.0079315
05:42:52|0.0079315
05:42:53|0.0079315
05:42:55|0.0079331
05:42:55|0.0079331
05:42:57|0.0079331
05:42:57|0.0079306
05:42:58|0.0079306
05:42:59|0.0079306
05:43:00|0.0079306
05:43:01|0.0079306
05:43:02|0.0079306
05:43:03|0.0079306
05:43:05|0.0079308
05:43:06|0.0079308
05:43:06|0.0079308
05:43:07|0.0079308
05:43:09|0.007928
05:43:09|0.007928
05:43:10|0.007928
05:43:11|0.007928
05:43:13|0.007928
05:43:13|0.007928
05:43:15|0.007928
05:43:16|0.007928
05:43:16|0.007928
05:43:18|0.007928
05:43:20|0.007928
05:43:21|0.007928
05:43:22|0.0079267
05:43:23|0.0079267
05:43:25|0.007928
05:43:26|0.007928
05:43:26|0.007928
05:43:27|0.007928
05:43:28|0.007928
05:43:29|0.007928
05:43:31|0.007928
05:43:31|0.0079308
05:43:33|0.0079308
05:43:33|0.0079308
05:43:36|0.0079308
05:43:36|0.0079308
05:43:37|0.0079308
05:43:38|0.0079308
05:43:39|0.0079308
05:43:40|0.0079308
05:43:42|0.0079308
05:43:43|0.0079308
05:43:43|0.0079308
05:43:44|0.0079308
05:43:45|0.0079308
05:43:46|0.0079308
05:43:48|0.0079308
05:43:49|0.0079308
05:43:50|0.0079308
05:43:51|0.0079308
05:43:52|0.0079308
05:43:54|0.0079308
05:43:54|0.0079308
05:43:55|0.0079308
05:43:56|0.0079305
05:43:57|0.0079305
05:43:59|0.0079305
05:43:59|0.0079305
05:44:00|0.0079305
05:44:01|0.0079303
05:44:02|0.0079303
05:44:03|0.0079303
05:44:04|0.0079305
05:44:06|0.0079305
05:44:06|0.0079288
05:44:07|0.0079288
05:44:09|0.0079288
05:44:10|0.0079288
05:44:10|0.0079288
05:44:12|0.0079288
05:44:13|0.0079288
05:44:14|0.0079288
05:44:15|0.0079288
05:44:16|0.0079288
05:44:17|0.0079287
05:44:19|0.0079287
05:44:20|0.0079287
05:44:21|0.0079288
05:44:22|0.0079288
05:44:23|0.0079288
05:44:24|0.0079288
05:44:26|0.0079288
05:44:27|0.0079288
05:44:29|0.0079303
05:44:29|0.0079303
05:44:31|0.0079303
05:44:32|0.0079303
05:44:33|0.0079303
05:44:34|0.0079356
05:44:35|0.0079356
05:44:36|0.0079356
05:44:37|0.0079356
05:44:38|0.0079356
05:44:39|0.0079356
05:44:41|0.0079356
05:44:42|0.0079356
05:44:43|0.0079356
05:44:44|0.0079356
05:44:44|0.0079356
05:44:46|0.0079356
05:44:47|0.0079356
05:44:47|0.0079356
05:44:48|0.0079356
05:44:49|0.0079356
05:44:50|0.0079291
05:44:51|0.0079291
05:44:53|0.0079291
05:44:54|0.0079291
05:44:55|0.0079332
05:44:56|0.0079332
05:44:56|0.0079332
05:44:58|0.0079332
05:44:59|0.0079332
05:45:00|0.0079332
05:45:01|0.0079332
05:45:02|0.0079332
05:45:03|0.0079332
05:45:03|0.0079332
05:45:05|0.0079332
05:45:06|0.0079332
05:45:07|0.0079332
05:45:08|0.0079332
05:45:09|0.0079332
05:45:10|0.0079332
05:45:11|0.007934
05:45:12|0.007934
05:45:13|0.007934
05:45:14|0.007934
05:45:15|0.007934
05:45:17|0.0079325
05:45:17|0.0079325
05:45:20|0.0079325
05:45:20|0.0079325
05:45:22|0.0079367
05:45:22|0.0079367
05:45:23|0.0079367
05:45:25|0.0079367
05:45:25|0.0079367
05:45:27|0.0079367
05:45:28|0.0079367
05:45:29|0.0079367
05:45:30|0.0079367
05:45:31|0.007939
05:45:32|0.007939
05:45:33|0.007939
05:45:34|0.007939
05:45:35|0.007939
05:45:37|0.007939
05:45:37|0.007939
05:45:39|0.0079389
05:45:40|0.0079389
05:45:40|0.0079389
05:45:42|0.0079389
05:45:43|0.0079389
05:45:44|0.0079389
05:45:45|0.0079404
05:45:46|0.0079404
05:45:47|0.0079404
05:45:48|0.0079404
05:45:49|0.0079404
05:45:51|0.0079404
05:45:52|0.0079404
05:45:52|0.0079404
05:45:54|0.0079404
05:45:54|0.0079404
05:45:55|0.0079446
05:45:56|0.0079431
05:45:58|0.0079431
05:45:59|0.0079431
05:46:00|0.0079431
05:46:01|0.0079431
05:46:02|0.0079431
05:46:03|0.0079431
05:46:04|0.0079431
05:46:05|0.0079431
05:46:06|0.0079461
05:46:07|0.0079461
05:46:09|0.0079461
05:46:10|0.0079461
05:46:11|0.0079398
05:46:11|0.0079398
05:46:13|0.0079398
05:46:14|0.0079398
05:46:14|0.0079398
05:46:16|0.0079367
05:46:17|0.0079367
05:46:19|0.0079367
05:46:20|0.0079367
05:46:22|0.0079367
05:46:22|0.0079367
05:46:24|0.0079387
05:46:25|0.0079387
05:46:26|0.0079387
05:46:28|0.0079387
05:46:28|0.0079396
05:46:29|0.0079396
05:46:30|0.0079396
05:46:32|0.0079396
05:46:32|0.0079396
05:46:33|0.0079396
05:46:35|0.0079396
05:46:35|0.0079396
05:46:37|0.0079396
05:46:37|0.0079396
05:46:39|0.0079396
05:46:39|0.0079396
05:46:41|0.0079396
05:46:42|0.0079396
05:46:42|0.0079396
05:46:43|0.0079396
05:46:44|0.0079396
05:46:46|0.0079396
05:46:47|0.0079396
05:46:48|0.0079396
05:46:49|0.0079396
05:46:50|0.0079396
05:46:51|0.0079391
05:46:53|0.0079391
05:46:53|0.0079391
05:46:54|0.0079391
05:46:55|0.0079396
05:46:57|0.0079396
05:46:57|0.0079396
05:46:59|0.0079396
05:47:00|0.0079396
05:47:00|0.0079396
05:47:01|0.0079396
05:47:03|0.0079396
05:47:03|0.0079396
05:47:05|0.0079396
05:47:06|0.0079396
05:47:07|0.0079396
05:47:08|0.0079396
05:47:09|0.0079396
05:47:10|0.0079396
05:47:11|0.0079396
05:47:12|0.0079396
05:47:13|0.0079396
05:47:14|0.0079396
05:47:15|0.0079396
05:47:16|0.0079396
05:47:17|0.0079396
05:47:18|0.0079396
05:47:19|0.0079396
05:47:20|0.0079396
05:47:21|0.0079396
05:47:22|0.0079396
05:47:24|0.0079396
05:47:25|0.0079396
05:47:27|0.0079396
05:47:27|0.0079431
05:47:30|0.0079431
05:47:30|0.0079405
05:47:32|0.0079405
05:47:33|0.0079405
05:47:33|0.0079405
05:47:34|0.0079405
05:47:36|0.0079405
05:47:36|0.0079405
05:47:37|0.0079405
05:47:38|0.0079405
05:47:40|0.0079405
05:47:40|0.0079405
05:47:42|0.0079405
05:47:43|0.0079405
05:47:44|0.0079405
05:47:45|0.0079405
05:47:47|0.0079405
05:47:47|0.0079405
05:47:48|0.0079405
05:47:50|0.0079405
05:47:51|0.0079405
05:47:52|0.0079405
05:47:53|0.0079405
05:47:54|0.0079405
05:47:55|0.0079405
05:47:57|0.0079405
05:47:57|0.0079405
05:47:58|0.0079405
05:47:59|0.0079405
05:48:01|0.0079405
05:48:02|0.0079405
05:48:03|0.0079405
05:48:03|0.0079405
05:48:05|0.0079405
05:48:06|0.0079405
05:48:07|0.0079405
05:48:08|0.0079405
05:48:09|0.0079405
05:48:10|0.0079405
05:48:11|0.0079405
05:48:12|0.0079405
05:48:13|0.0079405
05:48:15|0.0079405
05:48:15|0.0079405
05:48:16|0.0079405
05:48:18|0.007944
05:48:19|0.007944
05:48:20|0.007944
05:48:20|0.007944
05:48:21|0.007944
05:48:23|0.007944
05:48:24|0.007944
05:48:26|0.007944
05:48:27|0.007944
05:48:28|0.007944
05:48:30|0.007944
05:48:30|0.007944
05:48:31|0.007944
05:48:32|0.007944
05:48:33|0.007944
05:48:34|0.007944
05:48:36|0.007944
05:48:36|0.0079506
05:48:37|0.0079506
05:48:39|0.0079506
05:48:39|0.0079506
05:48:41|0.0079506
05:48:42|0.0079506
05:48:43|0.0079506
05:48:44|0.0079506
05:48:46|0.0079506
05:48:47|0.0079506
05:48:48|0.0079506
05:48:49|0.0079506
05:48:50|0.0079506
05:48:50|0.0079506
05:48:51|0.0079506
05:48:52|0.0079506
05:48:54|0.0079506
05:48:55|0.0079506
05:48:56|0.007944
05:48:57|0.007944
05:48:58|0.007944
05:48:59|0.007944
05:49:00|0.007944
05:49:01|0.007944
05:49:02|0.007944
05:49:03|0.007944
05:49:04|0.007944
05:49:05|0.007944
05:49:06|0.007944
05:49:07|0.007944
05:49:08|0.007944
05:49:09|0.007944
05:49:10|0.007944
05:49:11|0.007944
05:49:12|0.007944
05:49:13|0.007944
05:49:14|0.007944
05:49:15|0.007944
05:49:16|0.007944
05:49:17|0.007944
05:49:19|0.0079443
05:49:19|0.0079443
05:49:20|0.0079443
05:49:21|0.0079443
05:49:22|0.0079443
05:49:24|0.0079443
05:49:26|0.0079443
05:49:27|0.0079443
05:49:29|0.0079443
05:49:29|0.0079443
05:49:31|0.0079443
05:49:32|0.0079443
05:49:32|0.0079443
05:49:33|0.0079443
05:49:35|0.0079443
05:49:35|0.0079443
05:49:37|0.0079443
05:49:38|0.007945
05:49:38|0.007945
05:49:39|0.007945
05:49:41|0.007945
05:49:42|0.007945
05:49:43|0.007945
05:49:44|0.007945
05:49:46|0.007945
05:49:46|0.007945
05:49:47|0.007945
05:49:48|0.007945
05:49:50|0.007945
05:49:50|0.007945
05:49:51|0.007945
05:49:53|0.007945
05:49:53|0.007945
05:49:54|0.007945
05:49:55|0.007945
05:49:56|0.007945
05:49:57|0.007945
05:49:59|0.007945
05:49:59|0.0079468
05:50:01|0.0079452
05:50:02|0.0079452
05:50:02|0.0079452
05:50:04|0.0079452
05:50:05|0.007945
05:50:06|0.0079405
05:50:07|0.0079405
05:50:09|0.0079405
05:50:09|0.0079405
05:50:11|0.0079405
05:50:12|0.0079443
05:50:12|0.0079443
05:50:14|0.007948
05:50:15|0.007948
05:50:16|0.007948
05:50:16|0.007948
05:50:17|0.007948
05:50:18|0.007948
05:50:19|0.007948
05:50:20|0.007948
05:50:22|0.007948
05:50:23|0.007948
05:50:25|0.007948
05:50:26|0.007948
05:50:28|0.0079462
05:50:28|0.007956
05:50:29|0.007956
05:50:31|0.007956
05:50:33|0.007956
05:50:34|0.007956
05:50:35|0.007956
05:50:35|0.007956
05:50:37|0.007956
05:50:38|0.007956
05:50:39|0.007956
05:50:40|0.00795
05:50:41|0.00795
05:50:41|0.00795
05:50:42|0.00795
05:50:44|0.00795
05:50:45|0.00795
05:50:46|0.00795
05:50:47|0.00795
05:50:48|0.00795
05:50:49|0.00795
05:50:50|0.00795
05:50:51|0.00795
05:50:52|0.00795
05:50:53|0.00795
05:50:54|0.00795
05:50:56|0.00795
05:50:56|0.00795
05:50:57|0.00795
05:50:58|0.00795
05:50:59|0.00795
05:51:00|0.00795
05:51:01|0.00795
05:51:03|0.0079458
05:51:04|0.0079458
05:51:05|0.0079458
05:51:06|0.0079458
05:51:06|0.0079432
05:51:07|0.0079432
05:51:08|0.0079432
05:51:10|0.0079432
05:51:11|0.007948
05:51:11|0.007948
05:51:13|0.00794
05:51:15|0.00794
05:51:16|0.00794
05:51:16|0.00794
05:51:18|0.00794
05:51:18|0.00794
05:51:19|0.00794
05:51:20|0.00794
05:51:21|0.00794
05:51:23|0.00794
05:51:24|0.00794
05:51:24|0.00794
05:51:26|0.00794
05:51:26|0.00794
05:51:28|0.00794
05:51:29|0.00794
05:51:30|0.00794
05:51:32|0.00794
05:51:33|0.00794
05:51:34|0.00794
05:51:35|0.00794
05:51:35|0.00794
05:51:37|0.0079413
05:51:39|0.0079413
05:51:39|0.0079413
05:51:41|0.0079413
05:51:41|0.0079413
05:51:43|0.0079404
05:51:43|0.0079405
05:51:44|0.0079405
05:51:45|0.0079405
05:51:47|0.0079443
05:51:48|0.0079476
05:51:49|0.0079476
05:51:50|0.0079476
05:51:51|0.0079476
05:51:52|0.0079476
05:51:52|0.0079476
05:51:53|0.0079476
05:51:54|0.0079476
05:51:56|0.0079476
05:51:57|0.0079476
05:51:58|0.0079476
05:51:59|0.0079476
05:52:00|0.0079476
05:52:01|0.0079476
05:52:02|0.0079476
05:52:03|0.0079476
05:52:04|0.0079476
05:52:05|0.0079476
05:52:06|0.0079476
05:52:07|0.0079476
05:52:08|0.0079476
05:52:09|0.0079476
05:52:10|0.0079476
05:52:11|0.0079476
05:52:12|0.0079476
05:52:13|0.0079476
05:52:14|0.0079476
05:52:15|0.0079476
05:52:16|0.0079476
05:52:18|0.0079476
05:52:18|0.0079476
05:52:20|0.0079476
05:52:20|0.0079474
05:52:21|0.0079474
05:52:22|0.0079474
05:52:23|0.0079474
05:52:24|0.0079467
05:52:27|0.0079467
05:52:27|0.0079474
05:52:28|0.0079474
05:52:30|0.0079474
05:52:31|0.0079474
05:52:32|0.0079474
05:52:33|0.0079474
05:52:35|0.0079474
05:52:35|0.0079474
05:52:37|0.0079474
05:52:37|0.0079474
05:52:39|0.0079474
05:52:40|0.0079474
05:52:40|0.0079474
05:52:42|0.0079474
05:52:43|0.0079474
05:52:44|0.0079442
05:52:45|0.0079431
05:52:46|0.0079431
05:52:47|0.0079431
05:52:47|0.0079431
05:52:49|0.0079431
05:52:50|0.0079431
05:52:51|0.007943
05:52:53|0.0079413
05:52:54|0.0079413
05:52:55|0.00794
05:52:56|0.00794
05:52:57|0.00794
05:52:58|0.00794
05:52:59|0.00794
05:53:01|0.00794
05:53:01|0.00794
05:53:02|0.00794
05:53:03|0.00794
05:53:05|0.00794
05:53:06|0.00794
05:53:06|0.00794
05:53:08|0.00794
05:53:09|0.0079435
05:53:09|0.0079435
05:53:11|0.0079439
05:53:12|0.0079439
05:53:13|0.0079439
05:53:14|0.0079439
05:53:15|0.0079439
05:53:16|0.0079439
05:53:17|0.0079439
05:53:18|0.0079439
05:53:19|0.0079439
05:53:20|0.0079439
05:53:21|0.0079439
05:53:22|0.0079439
05:53:23|0.0079439
05:53:24|0.0079439
05:53:25|0.0079439
05:53:26|0.0079439
05:53:28|0.0079439
05:53:30|0.0079439
05:53:31|0.0079439
05:53:33|0.00794
05:53:33|0.00794
05:53:35|0.00794
05:53:36|0.0079428
05:53:37|0.0079367
05:53:39|0.0079367
05:53:39|0.00794
05:53:41|0.00794
05:53:42|0.00794
05:53:43|0.0079425
05:53:45|0.0079425
05:53:46|0.0079425
05:53:47|0.0079425
05:53:48|0.0079425
05:53:49|0.0079425
05:53:50|0.0079425
05:53:51|0.0079425
05:53:52|0.0079425
05:53:53|0.0079425
05:53:54|0.0079425
05:53:55|0.0079425
05:53:56|0.0079425
05:53:57|0.0079404
05:53:58|0.0079404
05:53:59|0.0079404
05:54:01|0.0079404
05:54:01|0.0079404
05:54:03|0.0079404
05:54:04|0.0079439
05:54:05|0.0079439
05:54:05|0.0079462
05:54:06|0.0079462
05:54:08|0.0079462
05:54:09|0.0079462
05:54:10|0.0079462
05:54:11|0.0079462
05:54:12|0.0079462
05:54:13|0.0079462
05:54:14|0.0079462
05:54:15|0.0079462
05:54:16|0.0079462
05:54:17|0.0079462
05:54:18|0.0079462
05:54:19|0.0079462
05:54:20|0.0079522
05:54:21|0.0079522
05:54:22|0.0079522
05:54:23|0.0079462
05:54:24|0.0079462
05:54:26|0.0079462
05:54:27|0.0079462
05:54:28|0.0079462
05:54:29|0.0079462
05:54:30|0.0079462
05:54:31|0.0079462
05:54:32|0.0079462
05:54:33|0.0079462
05:54:34|0.0079462
05:54:35|0.0079462
05:54:37|0.0079439
05:54:38|0.0079425
05:54:39|0.0079425
05:54:39|0.0079425
05:54:41|0.0079425
05:54:42|0.0079425
05:54:42|0.0079425
05:54:44|0.0079425
05:54:45|0.0079425
05:54:46|0.0079436
05:54:47|0.0079436
05:54:48|0.0079403
05:54:49|0.0079403
05:54:51|0.0079403
05:54:51|0.0079403
05:54:53|0.0079392
05:54:53|0.0079392
05:54:55|0.0079392
05:54:56|0.0079392
05:54:57|0.0079392
05:54:58|0.0079392
05:54:59|0.0079392
05:55:00|0.0079392
05:55:01|0.0079392
05:55:02|0.0079392
05:55:03|0.0079392
05:55:05|0.0079392
05:55:06|0.0079392
05:55:07|0.0079417
05:55:08|0.0079417
05:55:08|0.0079439
05:55:10|0.0079439
05:55:10|0.0079439
05:55:12|0.0079439
05:55:12|0.0079439
05:55:13|0.0079439
05:55:14|0.0079439
05:55:15|0.0079439
05:55:16|0.0079439
05:55:17|0.007944
05:55:18|0.007944
05:55:20|0.007944
05:55:21|0.007944
05:55:22|0.007944
05:55:23|0.007944
05:55:24|0.007944
05:55:25|0.007944
05:55:26|0.007944
05:55:26|0.0079524
05:55:27|0.0079524
05:55:29|0.0079524
05:55:30|0.0079465
05:55:31|0.0079465
05:55:32|0.0079465
05:55:33|0.0079465
05:55:34|0.0079465
05:55:35|0.007944
05:55:36|0.007944
05:55:38|0.0079475
05:55:39|0.0079475
05:55:40|0.0079475
05:55:41|0.0079475
05:55:42|0.0079484
05:55:43|0.0079484
05:55:44|0.0079484
05:55:45|0.0079484
05:55:46|0.0079484
05:55:47|0.0079484
05:55:48|0.0079484
05:55:49|0.0079484
05:55:50|0.0079484
05:55:51|0.0079484
05:55:52|0.0079484
05:55:54|0.0079484
05:55:55|0.0079484
05:55:55|0.0079484
05:55:57|0.0079484
05:55:57|0.0079484
05:55:58|0.0079484
05:56:00|0.0079484
05:56:01|0.0079484
05:56:02|0.0079484
05:56:03|0.0079484
05:56:04|0.0079484
05:56:05|0.0079484
05:56:06|0.0079484
05:56:07|0.0079484
05:56:08|0.0079484
05:56:09|0.00795
05:56:10|0.00795
05:56:11|0.00795
05:56:12|0.0079516
05:56:14|0.0079557
05:56:14|0.0079557
05:56:15|0.0079557
05:56:16|0.0079557
05:56:17|0.0079557
05:56:18|0.0079557
05:56:20|0.0079557
05:56:20|0.0079557
05:56:21|0.0079557
05:56:22|0.0079557
05:56:23|0.0079557
05:56:24|0.0079557
05:56:26|0.007955
05:56:26|0.007955
05:56:28|0.007955
05:56:28|0.007955
05:56:31|0.007955
05:56:32|0.007955
05:56:33|0.007955
05:56:33|0.007955
05:56:34|0.007955
05:56:35|0.007955
05:56:37|0.007955
05:56:38|0.0079491
05:56:40|0.0079491
05:56:41|0.0079491
05:56:41|0.0079491
05:56:43|0.0079491
05:56:44|0.0079513
05:56:44|0.0079513
05:56:46|0.0079513
05:56:47|0.0079513
05:56:48|0.0079491
05:56:48|0.0079491
05:56:49|0.0079491
05:56:50|0.0079491
05:56:51|0.0079523
05:56:52|0.0079523
05:56:54|0.0079524
05:56:55|0.0079524
05:56:55|0.0079524
05:56:56|0.0079507
05:56:58|0.0079507
05:56:59|0.0079507
05:57:00|0.0079507
05:57:01|0.0079507
05:57:02|0.0079507
05:57:03|0.0079507
05:57:04|0.0079523
05:57:05|0.0079523
05:57:06|0.0079523
05:57:07|0.0079497
05:57:08|0.0079497
05:57:10|0.0079497
05:57:10|0.0079497
05:57:11|0.0079497
05:57:12|0.0079497
05:57:14|0.0079497
05:57:15|0.0079497
05:57:16|0.0079497
05:57:16|0.0079497
05:57:18|0.0079497
05:57:19|0.0079497
05:57:20|0.0079497
05:57:21|0.0079497
05:57:22|0.0079497
05:57:23|0.0079497
05:57:24|0.0079497
05:57:25|0.0079497
05:57:26|0.0079497
05:57:27|0.0079497
05:57:28|0.0079497
05:57:29|0.0079497
05:57:30|0.0079496
05:57:31|0.0079496
05:57:33|0.0079496
05:57:34|0.0079496
05:57:35|0.0079496
05:57:36|0.0079496
05:57:37|0.0079497
05:57:39|0.0079497
05:57:39|0.0079497
05:57:41|0.0079497
05:57:42|0.0079549
05:57:42|0.0079549
05:57:44|0.0079549
05:57:45|0.0079549
05:57:46|0.0079549
05:57:47|0.0079549
05:57:48|0.0079532
05:57:49|0.0079532
05:57:50|0.0079532
05:57:51|0.0079532
05:57:53|0.0079532
05:57:53|0.0079536
05:57:55|0.0079536
05:57:56|0.0079536
05:57:57|0.0079536
05:57:58|0.0079536
05:57:59|0.0079536
05:58:00|0.0079532
05:58:02|0.0079532
05:58:02|0.0079499
05:58:03|0.0079522
05:58:05|0.0079522
05:58:06|0.0079522
05:58:07|0.0079522
05:58:08|0.0079522
05:58:09|0.0079522
05:58:11|0.0079522
05:58:11|0.0079522
05:58:13|0.0079522
05:58:14|0.0079535
05:58:15|0.0079535
05:58:16|0.0079535
05:58:17|0.0079535
05:58:18|0.0079549
05:58:19|0.0079549
05:58:20|0.0079549
05:58:21|0.0079549
05:58:22|0.0079549
05:58:23|0.0079549
05:58:24|0.0079549
05:58:25|0.0079549
05:58:26|0.0079549
05:58:27|0.0079549
05:58:28|0.0079549
05:58:30|0.0079549
05:58:30|0.0079549
05:58:32|0.0079549
05:58:33|0.0079549
05:58:35|0.0079549
05:58:36|0.0079549
05:58:37|0.007955
05:58:38|0.007955
05:58:39|0.007955
05:58:40|0.007955
05:58:41|0.007955
05:58:42|0.007955
05:58:43|0.007955
05:58:44|0.007955
05:58:46|0.007955
05:58:47|0.007955
05:58:47|0.007955
05:58:48|0.007955
05:58:50|0.007955
05:58:50|0.007955
05:58:51|0.007955
05:58:53|0.007955
05:58:53|0.007955
05:58:55|0.007955
05:58:55|0.007955
05:58:57|0.007955
05:58:58|0.007955
05:58:59|0.007955
05:59:00|0.007955
05:59:01|0.0079549
05:59:02|0.0079549
05:59:03|0.0079549
05:59:04|0.0079548
05:59:05|0.0079548
05:59:06|0.0079548
05:59:07|0.0079548
05:59:09|0.0079547
05:59:10|0.0079547
05:59:10|0.0079549
05:59:11|0.0079549
05:59:12|0.0079549
05:59:13|0.0079549
05:59:14|0.0079549
05:59:15|0.0079549
05:59:16|0.0079549
05:59:17|0.0079549
05:59:18|0.0079549
05:59:19|0.0079549
05:59:21|0.0079549
05:59:21|0.0079549
05:59:22|0.0079549
05:59:23|0.0079549
05:59:24|0.0079549
05:59:25|0.0079557
05:59:27|0.0079557
05:59:28|0.0079557
05:59:29|0.0079557
05:59:29|0.0079557
05:59:31|0.0079557
05:59:32|0.0079557
05:59:34|0.0079557
05:59:35|0.0079557
05:59:36|0.0079557
05:59:37|0.0079557
05:59:38|0.0079557
05:59:40|0.0079557
05:59:41|0.0079557
05:59:42|0.0079557
05:59:43|0.0079557
05:59:44|0.0079557
05:59:45|0.0079557
05:59:46|0.0079557
05:59:47|0.0079557
05:59:48|0.0079557
05:59:49|0.0079557
05:59:50|0.0079557
05:59:52|0.0079557
05:59:53|0.0079557
05:59:53|0.0079557
05:59:55|0.0079557
05:59:56|0.0079558
05:59:56|0.0079558
05:59:58|0.0079558
05:59:59|0.0079558
06:00:00|0.0079558
06:00:01|0.0079558
06:00:02|0.0079558
06:00:04|0.0079558
06:00:04|0.0079558
06:00:06|0.0079558
06:00:07|0.0079558
06:00:08|0.0079558
06:00:09|0.0079558
06:00:10|0.0079558
06:00:11|0.0079558
06:00:12|0.0079558
06:00:13|0.0079558
06:00:14|0.0079558
06:00:15|0.0079558
06:00:17|0.0079558
06:00:18|0.0079558
06:00:18|0.0079667
06:00:20|0.0079667
06:00:21|0.0079667
06:00:22|0.0079667
06:00:23|0.0079667
06:00:24|0.0079667
06:00:24|0.0079667
06:00:26|0.0079615
06:00:27|0.0079651
06:00:28|0.0079651
06:00:29|0.0079651
06:00:30|0.0079646
06:00:30|0.0079646
06:00:32|0.0079646
06:00:33|0.0079646
06:00:35|0.0079646
06:00:36|0.0079646
06:00:37|0.0079646
06:00:39|0.0079646
06:00:40|0.0079646
06:00:41|0.0079684
06:00:42|0.0079684
06:00:44|0.0079752
06:00:45|0.0079752
06:00:46|0.0079633
06:00:46|0.0079633
06:00:48|0.0079633
06:00:49|0.0079633
06:00:50|0.0079633
06:00:51|0.0079633
06:00:52|0.0079633
06:00:53|0.0079633
06:00:54|0.0079633
06:00:55|0.0079633
06:00:56|0.0079633
06:00:57|0.0079633
06:00:58|0.0079633
06:01:00|0.0079633
06:01:01|0.0079633
06:01:01|0.0079633
06:01:02|0.0079633
06:01:03|0.0079633
06:01:05|0.0079633
06:01:06|0.0079633
06:01:07|0.0079633
06:01:07|0.0079633
06:01:09|0.0079633
06:01:10|0.0079633
06:01:11|0.0079633
06:01:12|0.0079633
06:01:13|0.0079633
06:01:14|0.0079633
06:01:15|0.0079633
06:01:16|0.0079633
06:01:17|0.0079633
06:01:18|0.0079633
06:01:19|0.0079633
06:01:20|0.0079633
06:01:21|0.0079633
06:01:22|0.0079633
06:01:23|0.0079633
06:01:24|0.0079692
06:01:25|0.0079692
06:01:27|0.0079692
06:01:27|0.0079692
06:01:28|0.0079692
06:01:29|0.0079692
06:01:30|0.0079692
06:01:31|0.0079692
06:01:32|0.0079692
06:01:33|0.0079692
06:01:35|0.0079692
06:01:37|0.0079692
06:01:38|0.0079692
06:01:39|0.0079692
06:01:40|0.0079692
06:01:42|0.0079692
06:01:43|0.0079692
06:01:43|0.0079692
06:01:45|0.0079692
06:01:46|0.0079692
06:01:46|0.0079692
06:01:47|0.0079692
06:01:48|0.0079692
06:01:50|0.0079692
06:01:51|0.0079692
06:01:52|0.0079692
06:01:53|0.0079692
06:01:54|0.0079692
06:01:55|0.0079692
06:01:56|0.0079692
06:01:57|0.0079692
06:01:58|0.007982
06:01:59|0.007982
06:02:00|0.007982
06:02:02|0.007982
06:02:03|0.007982
06:02:04|0.007982
06:02:05|0.007982
06:02:06|0.007982
06:02:07|0.0079854
06:02:08|0.0079854
06:02:09|0.0079854
06:02:10|0.0079854
06:02:11|0.0079854
06:02:12|0.0079854
06:02:13|0.0079854
06:02:14|0.0079897
06:02:16|0.0079897
06:02:17|0.0079897
06:02:17|0.0079897
06:02:19|0.0079897
06:02:20|0.0079897
06:02:20|0.0079897
06:02:22|0.0079897
06:02:23|0.0079987
06:02:24|0.0080048
06:02:25|0.0080039
06:02:26|0.0080039
06:02:27|0.0080039
06:02:28|0.0080039
06:02:29|0.0080039
06:02:30|0.0080039
06:02:32|0.0080039
06:02:32|0.0080097
06:02:33|0.0080097
06:02:34|0.0080097
06:02:36|0.0080097
06:02:37|0.0080122
06:02:38|0.0080122
06:02:40|0.0080122
06:02:41|0.0080122
06:02:42|0.0080122
06:02:42|0.0080122
06:02:43|0.0080122
06:02:45|0.008014
06:02:46|0.008014
06:02:47|0.008014
06:02:48|0.008014
06:02:50|0.008014
06:02:50|0.008014
06:02:52|0.008014
06:02:54|0.008014
06:02:55|0.008014
06:02:56|0.0080161
06:02:57|0.008014
06:02:57|0.008014
06:02:59|0.008014
06:03:00|0.008014
06:03:00|0.0080053
06:03:02|0.0080053
06:03:03|0.0080053
06:03:04|0.0080053
06:03:05|0.0080113
06:03:06|0.0080113
06:03:07|0.0080081
06:03:08|0.0080058
06:03:09|0.0080058
06:03:10|0.0080058
06:03:11|0.0080058
06:03:12|0.0080058
06:03:13|0.0080058
06:03:14|0.0080058
06:03:15|0.0080058
06:03:16|0.0080093
06:03:17|0.0080093
06:03:18|0.0080093
06:03:19|0.0080093
06:03:20|0.0080236
06:03:21|0.0080236
06:03:22|0.0080141
06:03:23|0.0080141
06:03:24|0.0080141
06:03:25|0.0080141
06:03:26|0.0080141
06:03:28|0.0080141
06:03:29|0.0080141
06:03:30|0.0080141
06:03:30|0.0080141
06:03:31|0.0080141
06:03:32|0.0080141
06:03:34|0.0080141
06:03:35|0.0080141
06:03:36|0.0080141
06:03:37|0.0080141
06:03:39|0.0080141
06:03:39|0.0080141
06:03:41|0.0080141
06:03:42|0.0080141
06:03:43|0.0080141
06:03:45|0.0080141
06:03:46|0.0080141
06:03:47|0.0080141
06:03:48|0.0080141
06:03:49|0.0080141
06:03:50|0.0080141
06:03:51|0.0080141
06:03:52|0.0080141
06:03:53|0.0080141
06:03:54|0.0080141
06:03:56|0.0080141
06:03:57|0.0080141
06:03:58|0.0080141
06:03:59|0.0080141
06:03:59|0.0080141
06:04:01|0.0080141
06:04:02|0.0080141
06:04:03|0.0080141
06:04:04|0.0080141
06:04:05|0.0080141
06:04:06|0.0080141
06:04:07|0.0080436
06:04:08|0.0080436
06:04:09|0.0080436
06:04:11|0.0080436
06:04:12|0.0080436
06:04:12|0.0080521
06:04:13|0.0080521
06:04:14|0.0080521
06:04:16|0.0080521
06:04:17|0.0080521
06:04:18|0.0080521
06:04:18|0.0080391
06:04:20|0.0080391
06:04:20|0.008037
06:04:21|0.0080381
06:04:23|0.0080381
06:04:23|0.0080381
06:04:25|0.0080381
06:04:26|0.0080381
06:04:27|0.0080381
06:04:28|0.0080381
06:04:29|0.0080381
06:04:30|0.0080381
06:04:31|0.0080381
06:04:32|0.0080381
06:04:33|0.0080381
06:04:34|0.0080381
06:04:35|0.0080381
06:04:36|0.0080381
06:04:37|0.0080381
06:04:38|0.0080381
06:04:39|0.0080381
06:04:40|0.0080381
06:04:41|0.0080381
06:04:43|0.0080381
06:04:44|0.0080381
06:04:44|0.0080381
06:04:46|0.0080548
06:04:47|0.0080548
06:04:48|0.008059
06:04:49|0.008059
06:04:51|0.008059
06:04:52|0.008059
06:04:52|0.008059
06:04:54|0.008059
06:04:55|0.008059
06:04:56|0.008059
06:04:57|0.008059
06:04:58|0.0080672
06:05:00|0.0080672
06:05:01|0.0080672
06:05:02|0.0080672
06:05:02|0.0080672
06:05:03|0.00807
06:05:04|0.00807
06:05:06|0.00807
06:05:07|0.00807
06:05:08|0.00807
06:05:09|0.00807
06:05:10|0.00807
06:05:12|0.00807
06:05:12|0.00807
06:05:13|0.0080756
06:05:15|0.0080756
06:05:15|0.0080756
06:05:17|0.0080756
06:05:18|0.0080756
06:05:18|0.0080756
06:05:20|0.0080806
06:05:21|0.0080806
06:05:22|0.0080806
06:05:23|0.0080806
06:05:24|0.0080806
06:05:25|0.0080819
06:05:26|0.0080861
06:05:28|0.0080861
06:05:28|0.0080894
06:05:30|0.0080894
06:05:30|0.0080894
06:05:32|0.0080894
06:05:33|0.0080894
06:05:34|0.0080894
06:05:34|0.0080894
06:05:36|0.0080894
06:05:37|0.0080894
06:05:38|0.0080894
06:05:39|0.0080894
06:05:40|0.0080894
06:05:42|0.0080917
06:05:43|0.0080946
06:05:44|0.0080946
06:05:46|0.0080946
06:05:46|0.0080946
06:05:47|0.0080946
06:05:48|0.0080982
06:05:49|0.008098
06:05:51|0.008098
06:05:52|0.008098
06:05:53|0.0080976
06:05:54|0.0080946
06:05:55|0.0080946
06:05:56|0.0080946
06:05:57|0.0080931
06:05:59|0.0080946
06:05:59|0.008086
06:06:01|0.008086
06:06:01|0.008086
06:06:03|0.008086
06:06:04|0.008086
06:06:05|0.008086
06:06:06|0.008086
06:06:06|0.008086
06:06:08|0.0080946
06:06:09|0.0080946
06:06:09|0.0080946
06:06:10|0.0080946
06:06:11|0.0080945
06:06:13|0.0080945
06:06:14|0.0080945
06:06:15|0.0080945
06:06:16|0.0080945
06:06:17|0.0080945
06:06:17|0.0080945
06:06:19|0.0080945
06:06:20|0.0080945
06:06:21|0.0080945
06:06:22|0.0080945
06:06:22|0.0080945
06:06:24|0.0080954
06:06:25|0.0080954
06:06:26|0.0080954
06:06:27|0.0080954
06:06:28|0.0080954
06:06:29|0.0080954
06:06:30|0.0080954
06:06:31|0.0080954
06:06:32|0.0080954
06:06:33|0.0080954
06:06:34|0.0080945
06:06:35|0.0080945
06:06:36|0.0080945
06:06:37|0.0080945
06:06:38|0.0080945
06:06:39|0.0080945
06:06:41|0.0080945
06:06:42|0.0080945
06:06:44|0.0080903
06:06:45|0.0080903
06:06:46|0.0080903
06:06:46|0.0080903
06:06:48|0.0080903
06:06:49|0.0080903
06:06:50|0.0080998
06:06:51|0.0080998
06:06:52|0.0081021
06:06:53|0.0081021
06:06:54|0.0081021
06:06:56|0.0081021
06:06:57|0.008101
06:06:58|0.008101
06:06:58|0.008101
06:06:59|0.008101
06:07:00|0.008101
06:07:02|0.008101
06:07:02|0.008101
06:07:03|0.0080998
06:07:04|0.0080998
06:07:05|0.0080998
06:07:06|0.0080964
06:07:08|0.0080914
06:07:08|0.0080914
06:07:09|0.0080914
06:07:11|0.0080914
06:07:11|0.0080914
06:07:13|0.0080914
06:07:15|0.0080914
06:07:15|0.0080914
06:07:17|0.0080914
06:07:18|0.0080914
06:07:19|0.0080914
06:07:19|0.0080914
06:07:21|0.0080914
06:07:23|0.0080914
06:07:23|0.0080914
06:07:25|0.0080914
06:07:25|0.0080914
06:07:26|0.0080914
06:07:28|0.0081019
06:07:30|0.0081111
06:07:30|0.0081111
06:07:31|0.0081201
06:07:33|0.0081201
06:07:34|0.0081201
06:07:34|0.0081201
06:07:35|0.0081201
06:07:36|0.0081201
06:07:38|0.0081201
06:07:38|0.0081201
06:07:40|0.0081201
06:07:42|0.0081201
06:07:43|0.0081266
06:07:44|0.0081267
06:07:46|0.0081267
06:07:47|0.0081267
06:07:47|0.0081273
06:07:49|0.0081273
06:07:51|0.0081273
06:07:51|0.0081273
06:07:53|0.0081273
06:07:53|0.0081273
06:07:55|0.0081273
06:07:55|0.0081273
06:07:56|0.0081273
06:07:58|0.0081273
06:07:59|0.0081273
06:08:00|0.0081273
06:08:01|0.0081273
06:08:02|0.0081314
06:08:03|0.0081314
06:08:04|0.0081314
06:08:05|0.0081314
06:08:06|0.0081314
06:08:07|0.0081314
06:08:08|0.0081314
06:08:09|0.0081314
06:08:10|0.0081314
06:08:11|0.0081314
06:08:13|0.0081306
06:08:13|0.0081273
06:08:15|0.0081273
06:08:16|0.0081273
06:08:16|0.0081273
06:08:17|0.0081273
06:08:18|0.0081273
06:08:20|0.0081273
06:08:20|0.0081273
06:08:21|0.0081273
06:08:23|0.0081273
06:08:23|0.0081273
06:08:24|0.0081273
06:08:25|0.0081273
06:08:27|0.0081273
06:08:27|0.0081273
06:08:28|0.0081273
06:08:29|0.0081273
06:08:31|0.0081273
06:08:32|0.0081273
06:08:33|0.0081273
06:08:33|0.0081273
06:08:35|0.0081273
06:08:36|0.0081273
06:08:36|0.0081273
06:08:38|0.0081273
06:08:39|0.0081317
06:08:39|0.0081317
06:08:41|0.0081317
06:08:43|0.0081317
06:08:44|0.0081317
06:08:45|0.0081317
06:08:46|0.0081317
06:08:47|0.0081317
06:08:49|0.0081317
06:08:49|0.0081317
06:08:51|0.0081317
06:08:52|0.0081317
06:08:52|0.008128
06:08:54|0.008128
06:08:55|0.0081273
06:08:56|0.0081273
06:08:57|0.0081273
06:08:58|0.0081273
06:08:59|0.0081256
06:09:00|0.0081256
06:09:02|0.0081256
06:09:03|0.0081128
06:09:05|0.0081125
06:09:06|0.0081125
06:09:06|0.0081125
06:09:08|0.0081125
06:09:09|0.0081125
06:09:10|0.0081125
06:09:11|0.0081125
06:09:12|0.0081125
06:09:13|0.0081155
06:09:14|0.0081155
06:09:15|0.0081155
06:09:16|0.0081155
06:09:17|0.0081155
06:09:18|0.0081155
06:09:19|0.0081155
06:09:20|0.0081155
06:09:21|0.0081155
06:09:22|0.0081155
06:09:23|0.0081155
06:09:24|0.0081155
06:09:25|0.0081155
06:09:26|0.0081155
06:09:27|0.0081155
06:09:28|0.0081155
06:09:30|0.0081155
06:09:30|0.0081155
06:09:31|0.0081155
06:09:32|0.0081155
06:09:34|0.0081155
06:09:34|0.0081155
06:09:35|0.0081155
06:09:36|0.0081155
06:09:38|0.0081155
06:09:39|0.0081155
06:09:40|0.0081155
06:09:41|0.0081155
06:09:42|0.0081155
06:09:43|0.0081155
06:09:45|0.0081155
06:09:45|0.0081155
06:09:46|0.0081155
06:09:48|0.0081155
06:09:49|0.0081155
06:09:50|0.0081155
06:09:50|0.0081155
06:09:53|0.0081155
06:09:54|0.0081155
06:09:55|0.0081155
06:09:56|0.0081113
06:09:57|0.0081113
06:09:58|0.0081113
06:09:59|0.008112
06:10:01|0.008112
06:10:02|0.008112
06:10:03|0.008112
06:10:04|0.008112
06:10:05|0.008112
06:10:07|0.008112
06:10:07|0.008112
06:10:08|0.0080792
06:10:10|0.0080792
06:10:10|0.0080792
06:10:12|0.0080885
06:10:12|0.0080885
06:10:13|0.0080885
06:10:14|0.0080885
06:10:16|0.0080885
06:10:16|0.0080885
06:10:18|0.0080885
06:10:19|0.0080885
06:10:20|0.0080885
06:10:21|0.0080885
06:10:22|0.0080885
06:10:23|0.0080885
06:10:24|0.0080885
06:10:25|0.0080792
06:10:26|0.0080792
06:10:27|0.0080792
06:10:28|0.0080792
06:10:29|0.0080792
06:10:31|0.0080792
06:10:31|0.0080641
06:10:33|0.0080641
06:10:33|0.0080641
06:10:34|0.0080641
06:10:35|0.0080641
06:10:36|0.0080667
06:10:38|0.0080624
06:10:39|0.0080573
06:10:40|0.0080573
06:10:41|0.0080573
06:10:42|0.0080573
06:10:43|0.0080573
06:10:45|0.0080614
06:10:47|0.0080614
06:10:48|0.0080614
06:10:49|0.0080614
06:10:49|0.0080614
06:10:50|0.0080614
06:10:51|0.0080614
06:10:52|0.0080604
06:10:54|0.0080604
06:10:55|0.0080605
06:10:56|0.0080627
06:10:57|0.0080627
06:10:58|0.0080627
06:10:59|0.0080627
06:11:00|0.0080627
06:11:01|0.0080627
06:11:02|0.0080627
06:11:03|0.0080627
06:11:04|0.0080627
06:11:05|0.0080627
06:11:07|0.0080627
06:11:08|0.0080627
06:11:08|0.0080627
06:11:10|0.0080627
06:11:11|0.0080627
06:11:12|0.0080627
06:11:13|0.0080627
06:11:13|0.0080627
06:11:15|0.0080627
06:11:16|0.0080627
06:11:17|0.0080627
06:11:18|0.0080627
06:11:19|0.0080627
06:11:20|0.0080627
06:11:22|0.0080627
06:11:23|0.0080627
06:11:24|0.0080627
06:11:25|0.008065
06:11:25|0.008065
06:11:26|0.008065
06:11:27|0.008065
06:11:28|0.008065
06:11:30|0.0080627
06:11:30|0.0080627
06:11:32|0.0080627
06:11:33|0.0080627
06:11:34|0.0080627
06:11:35|0.0080627
06:11:36|0.0080627
06:11:37|0.0080627
06:11:38|0.0080627
06:11:38|0.0080525
06:11:40|0.0080525
06:11:40|0.0080525
06:11:42|0.0080525
06:11:43|0.0080566
06:11:44|0.0080566
06:11:46|0.0080566
06:11:47|0.0080678
06:11:48|0.0080678
06:11:48|0.0080694
06:11:50|0.0080739
06:11:51|0.0080711
06:11:52|0.0080711
06:11:53|0.0080711
06:11:54|0.0080711
06:11:55|0.0080738
06:11:56|0.0080702
06:11:57|0.0080702
06:11:58|0.0080702
06:11:59|0.0080702
06:12:00|0.0080702
06:12:01|0.0080763
06:12:02|0.0080763
06:12:03|0.0080763
06:12:05|0.00808
06:12:05|0.00808
06:12:07|0.00808
06:12:08|0.00808
06:12:09|0.00808
06:12:10|0.00808
06:12:11|0.00808
06:12:12|0.00808
06:12:14|0.00808
06:12:14|0.00808
06:12:15|0.00808
06:12:17|0.00808
06:12:18|0.00808
06:12:18|0.00808
06:12:20|0.00808
06:12:20|0.0080763
06:12:22|0.0080763
06:12:23|0.0080763
06:12:24|0.0080763
06:12:25|0.0080763
06:12:27|0.0080763
06:12:27|0.0080763
06:12:29|0.0080763
06:12:29|0.0080672
06:12:30|0.0080672
06:12:32|0.0080672
06:12:33|0.0080672
06:12:34|0.0080672
06:12:35|0.0080672
06:12:36|0.0080672
06:12:36|0.0080672
06:12:38|0.0080672
06:12:39|0.0080672
06:12:39|0.0080672
06:12:40|0.0080672
06:12:41|0.0080672
06:12:42|0.0080672
06:12:43|0.0080672
06:12:45|0.0080672
06:12:47|0.0080672
06:12:48|0.0080672
06:12:50|0.0080668
06:12:51|0.0080668
06:12:51|0.0080668
06:12:53|0.0080668
06:12:55|0.0080668
06:12:55|0.0080668
06:12:57|0.0080668
06:12:57|0.0080668
06:12:59|0.0080668
06:12:59|0.0080655
06:13:01|0.0080655
06:13:03|0.0080655
06:13:04|0.0080655
06:13:06|0.0080655
06:13:06|0.0080655
06:13:08|0.0080665
06:13:09|0.0080665
06:13:10|0.0080616
06:13:11|0.0080616
06:13:12|0.0080616
06:13:13|0.0080616
06:13:14|0.0080616
06:13:15|0.0080616
06:13:16|0.0080616
06:13:17|0.0080616
06:13:18|0.0080616
06:13:19|0.0080616
06:13:20|0.0080616
06:13:22|0.0080597
06:13:22|0.0080597
06:13:24|0.0080601
06:13:24|0.0080601
06:13:26|0.0080601
06:13:28|0.0080596
06:13:29|0.0080596
06:13:29|0.0080596
06:13:30|0.0080596
06:13:31|0.0080596
06:13:33|0.0080596
06:13:34|0.0080596
06:13:35|0.0080596
06:13:36|0.0080596
06:13:37|0.0080596
06:13:39|0.0080596
06:13:39|0.0080596
06:13:40|0.0080596
06:13:42|0.0080596
06:13:42|0.0080569
06:13:44|0.0080569
06:13:45|0.0080569
06:13:45|0.0080569
06:13:47|0.0080569
06:13:48|0.0080569
06:13:49|0.0080569
06:13:50|0.0080569
06:13:52|0.0080562
06:13:53|0.0080562
06:13:54|0.0080562
06:13:56|0.0080562
06:13:57|0.0080562
06:13:58|0.0080562
06:13:58|0.0080562
06:14:00|0.0080562
06:14:01|0.0080562
06:14:01|0.0080562
06:14:02|0.0080562
06:14:04|0.0080562
06:14:05|0.0080562
06:14:06|0.0080562
06:14:07|0.0080562
06:14:08|0.0080562
06:14:09|0.0080562
06:14:10|0.0080562
06:14:12|0.0080562
06:14:12|0.0080562
06:14:13|0.0080562
06:14:14|0.0080562
06:14:15|0.0080562
06:14:16|0.0080562
06:14:17|0.0080439
06:14:19|0.0080409
06:14:20|0.0080409
06:14:20|0.0080394
06:14:21|0.0080319
06:14:22|0.0080319
06:14:24|0.0080319
06:14:25|0.0080333
06:14:26|0.0080322
06:14:27|0.0080319
06:14:28|0.0080319
06:14:30|0.0080319
06:14:30|0.0080319
06:14:31|0.0080319
06:14:33|0.0080319
06:14:34|0.0080319
06:14:34|0.0080319
06:14:36|0.0080336
06:14:37|0.0080336
06:14:38|0.0080336
06:14:38|0.0080336
06:14:40|0.0080228
06:14:41|0.0080228
06:14:41|0.0080228
06:14:43|0.0080228
06:14:44|0.0080228
06:14:46|0.0080228
06:14:46|0.0080228
06:14:47|0.0080228
06:14:49|0.0080228
06:14:50|0.0080228
06:14:51|0.0080228
06:14:52|0.0080228
06:14:53|0.0080228
06:14:55|0.0080228
06:14:55|0.0080228
06:14:57|0.00802
06:14:58|0.00802
06:14:59|0.0080255
06:15:00|0.0080255
06:15:01|0.0080255
06:15:02|0.0080255
06:15:03|0.0080255
06:15:04|0.008028
06:15:06|0.0080335
06:15:07|0.0080335
06:15:08|0.0080335
06:15:09|0.0080335
06:15:10|0.0080335
06:15:11|0.0080335
06:15:12|0.0080354
06:15:13|0.0080354
06:15:14|0.0080354
06:15:15|0.0080354
06:15:16|0.0080354
06:15:18|0.0080354
06:15:18|0.0080354
06:15:19|0.0080354
06:15:21|0.0080354
06:15:21|0.0080354
06:15:22|0.0080354
06:15:23|0.0080354
06:15:25|0.0080354
06:15:25|0.0080354
06:15:26|0.0080564
06:15:27|0.0080586
06:15:28|0.0080586
06:15:30|0.0080586
06:15:31|0.0080586
06:15:31|0.0080586
06:15:32|0.0080582
06:15:33|0.0080582
06:15:35|0.0080582
06:15:36|0.0080582
06:15:36|0.0080582
06:15:38|0.0080582
06:15:39|0.0080601
06:15:40|0.008069
06:15:41|0.008069
06:15:42|0.008069
06:15:43|0.008069
06:15:45|0.008069
06:15:46|0.008069
06:15:46|0.008069
06:15:48|0.0080683
06:15:48|0.0080683
06:15:51|0.0080683
06:15:52|0.0080683
06:15:53|0.0080683
06:15:55|0.0080683
06:15:56|0.0080683
06:15:56|0.0080683
06:15:58|0.0080674
06:15:58|0.0080691
06:15:59|0.0080691
06:16:00|0.0080691
06:16:02|0.0080691
06:16:03|0.0080691
06:16:04|0.0080691
06:16:05|0.0080691
06:16:06|0.0080691
06:16:07|0.0080661
06:16:08|0.0080661
06:16:09|0.0080661
06:16:10|0.0080661
06:16:11|0.0080661
06:16:12|0.0080661
06:16:13|0.0080661
06:16:14|0.0080661
06:16:15|0.0080661
06:16:16|0.0080661
06:16:21|0.0080654
06:16:22|0.0080654
06:16:23|0.0080661
06:16:25|0.0080661
06:16:25|0.0080672
06:16:26|0.0080672
06:16:27|0.0080672
06:16:28|0.0080734
06:16:30|0.0080734
06:16:31|0.00808
06:16:31|0.00808
06:16:32|0.00808
06:16:34|0.0080798
06:16:35|0.0080852
06:16:35|0.0080852
06:16:37|0.0080849
06:16:38|0.0080849
06:16:38|0.0080849
06:16:39|0.0080849
06:16:41|0.0080814
06:16:41|0.0080814
06:16:43|0.0080814
06:16:44|0.0080814
06:16:45|0.0080814
06:16:46|0.0080814
06:16:47|0.0080814
06:16:48|0.0080814
06:16:49|0.0080814
06:16:50|0.0080814
06:16:51|0.0080814
06:16:53|0.0080849
06:16:54|0.0080849
06:16:55|0.0080849
06:16:56|0.0080849
06:16:59|0.0080814
06:17:00|0.0080807
06:17:00|0.0080807
06:17:05|0.0080807
06:17:07|0.0080807
06:17:08|0.0080807
06:17:11|0.0080807
06:17:11|0.0080807
06:17:12|0.0080807
06:17:13|0.0080761
06:17:15|0.0080761
06:17:16|0.0080761
06:17:16|0.0080815
06:17:18|0.0080815
06:17:19|0.0080815
06:17:20|0.0080815
06:17:21|0.0080815
06:17:22|0.0080855
06:17:23|0.0080855
06:17:25|0.0080772
06:17:26|0.0080772
06:17:27|0.0080772
06:17:28|0.0080772
06:17:29|0.0080772
06:17:30|0.0080772
06:17:31|0.0080772
06:17:32|0.0080772
06:17:33|0.0080772
06:17:34|0.0080772
06:17:35|0.0080772
06:17:37|0.0080772
06:17:37|0.0080772
06:17:39|0.0080772
06:17:39|0.0080772
06:17:41|0.0080772
06:17:43|0.0080772
06:17:44|0.0080772
06:17:46|0.0080772
06:17:46|0.0080727
06:17:48|0.0080727
06:17:48|0.0080727
06:17:49|0.0080727
06:17:51|0.0080727
06:17:53|0.0080727
06:17:54|0.0080727
06:17:55|0.0080727
06:17:56|0.0080727
06:17:58|0.0080727
06:17:59|0.0080727
06:18:00|0.0080727
06:18:01|0.0080727
06:18:02|0.0080727
06:18:04|0.0080727
06:18:05|0.0080719
06:18:05|0.0080719
06:18:06|0.0080759
06:18:08|0.0080759
06:18:09|0.0080759
06:18:10|0.0080759
06:18:11|0.0080759
06:18:12|0.0080759
06:18:13|0.0080759
06:18:14|0.0080759
06:18:15|0.0080759
06:18:17|0.0080759
06:18:17|0.0080759
06:18:18|0.0080759
06:18:19|0.0080759
06:18:20|0.0080759
06:18:22|0.0080759
06:18:22|0.0080759
06:18:23|0.0080759
06:18:24|0.0080759
06:18:26|0.0080759
06:18:27|0.0080721
06:18:27|0.0080721
06:18:29|0.0080721
06:18:30|0.0080721
06:18:31|0.0080721
06:18:32|0.0080721
06:18:33|0.0080721
06:18:34|0.0080721
06:18:35|0.0080721
06:18:36|0.0080721
06:18:37|0.0080721
06:18:38|0.0080721
06:18:39|0.0080721
06:18:40|0.0080721
06:18:41|0.0080721
06:18:42|0.0080721
06:18:43|0.0080721
06:18:44|0.0080647
06:18:45|0.0080647
06:18:46|0.0080647
06:18:47|0.0080679
06:18:48|0.0080687
06:18:49|0.0080687
06:18:50|0.0080687
06:18:52|0.0080687
06:18:53|0.0080687
06:18:54|0.0080687
06:18:55|0.0080687
06:18:56|0.0080687
06:18:57|0.0080699
06:18:59|0.0080699
06:19:00|0.0080699
06:19:00|0.0080721
06:19:01|0.0080721
06:19:03|0.0080721
06:19:04|0.0080721
06:19:04|0.0080721
06:19:05|0.0080699
06:19:07|0.0080699
06:19:09|0.0080699
06:19:10|0.0080699
06:19:11|0.0080699
06:19:12|0.0080699
06:19:13|0.0080699
06:19:15|0.0080721
06:19:16|0.0080721
06:19:16|0.0080721
06:19:18|0.0080721
06:19:19|0.0080721
06:19:20|0.0080721
06:19:21|0.0080721
06:19:23|0.0080721
06:19:23|0.0080721
06:19:24|0.0080721
06:19:26|0.0080721
06:19:27|0.0080721
06:19:27|0.0080721
06:19:29|0.0080721
06:19:30|0.0080721
06:19:30|0.0080721
06:19:31|0.0080721
06:19:33|0.0080721
06:19:34|0.0080721
06:19:35|0.0080721
06:19:37|0.0080721
06:19:38|0.0080721
06:19:39|0.0080721
06:19:40|0.0080721
06:19:41|0.0080721
06:19:41|0.0080721
06:19:43|0.0080721
06:19:44|0.0080721
06:19:44|0.0080721
06:19:46|0.0080721
06:19:47|0.0080721
06:19:48|0.0080721
06:19:49|0.0080721
06:19:50|0.0080721
06:19:51|0.0080721
06:19:52|0.0080721
06:19:53|0.0080721
06:19:55|0.0080721
06:19:56|0.0080721
06:19:57|0.0080721
06:19:58|0.0080721
06:19:59|0.0080721
06:20:00|0.0080721
06:20:02|0.0080721
06:20:02|0.0080721
06:20:04|0.008077
06:20:05|0.008077
06:20:06|0.008077
06:20:07|0.008077
06:20:09|0.008077
06:20:10|0.008077
06:20:11|0.008077
06:20:12|0.008077
06:20:13|0.008077
06:20:14|0.008077
06:20:15|0.008077
06:20:16|0.008077
06:20:17|0.008077
06:20:19|0.008077
06:20:20|0.008077
06:20:22|0.008077
06:20:23|0.008077
06:20:24|0.008077
06:20:24|0.008077
06:20:26|0.008077
06:20:26|0.008077
06:20:28|0.008077
06:20:28|0.008077
06:20:30|0.008077
06:20:31|0.0080707
06:20:32|0.0080699
06:20:34|0.0080699
06:20:34|0.0080699
06:20:35|0.0080699
06:20:36|0.0080699
06:20:37|0.0080699
06:20:38|0.0080699
06:20:39|0.0080699
06:20:40|0.0080699
06:20:41|0.0080699
06:20:43|0.0080699
06:20:43|0.0080699
06:20:44|0.0080699
06:20:45|0.0080699
06:20:47|0.0080687
06:20:47|0.0080687
06:20:49|0.0080687
06:20:49|0.0080687
06:20:51|0.0080687
06:20:51|0.0080687
06:20:53|0.0080687
06:20:55|0.0080687
06:20:56|0.0080687
06:20:58|0.0080687
06:21:00|0.0080687
06:21:00|0.0080687
06:21:01|0.0080687
06:21:03|0.0080687
06:21:04|0.0080687
06:21:06|0.0080687
06:21:07|0.0080687
06:21:08|0.0080687
06:21:10|0.008077
06:21:11|0.0080824
06:21:12|0.0080824
06:21:13|0.0080824
06:21:14|0.0080824
06:21:15|0.0080824
06:21:16|0.0080824
06:21:18|0.0080824
06:21:18|0.0080824
06:21:19|0.0080824
06:21:20|0.0080824
06:21:21|0.0080831
06:21:22|0.0080831
06:21:23|0.0080831
06:21:24|0.0080831
06:21:26|0.0080831
06:21:26|0.0080831
06:21:27|0.0080831
06:21:29|0.0080831
06:21:29|0.0080773
06:21:30|0.0080773
06:21:32|0.0080773
06:21:32|0.0080773
06:21:34|0.0080773
06:21:35|0.0080773
06:21:35|0.0080773
06:21:36|0.0080773
06:21:37|0.0080773
06:21:39|0.0080773
06:21:40|0.0080773
06:21:41|0.0080773
06:21:42|0.0080783
06:21:43|0.0080783
06:21:44|0.0080783
06:21:45|0.0080783
06:21:46|0.0080783
06:21:47|0.0080783
06:21:48|0.0080783
06:21:49|0.0080783
06:21:50|0.0080738
06:21:51|0.0080738
06:21:52|0.0080738
06:21:53|0.0080738
06:21:54|0.0080738
06:21:55|0.0080738
06:21:56|0.0080738
06:21:57|0.0080738
06:21:58|0.0080738
06:21:59|0.0080738
06:22:01|0.0080738
06:22:01|0.0080727
06:22:03|0.0080727
06:22:04|0.0080727
06:22:05|0.0080727
06:22:06|0.0080727
06:22:07|0.0080727
06:22:09|0.0080727
06:22:09|0.0080727
06:22:10|0.0080727
06:22:12|0.0080718
06:22:12|0.0080749
06:22:14|0.0080749
06:22:14|0.0080749
06:22:16|0.0080749
06:22:17|0.0080749
06:22:19|0.0080749
06:22:20|0.0080788
06:22:21|0.0080788
06:22:21|0.0080788
06:22:23|0.0080788
06:22:25|0.00808
06:22:25|0.00808
06:22:26|0.00808
06:22:27|0.00808
06:22:29|0.00808
06:22:30|0.00808
06:22:30|0.00808
06:22:32|0.00808
06:22:32|0.00808
06:22:35|0.00808
06:22:36|0.00808
06:22:36|0.00808
06:22:38|0.00808
06:22:39|0.00808
06:22:40|0.00808
06:22:41|0.00808
06:22:42|0.00808
06:22:43|0.00808
06:22:44|0.00808
06:22:45|0.00808
06:22:46|0.00808
06:22:47|0.00808
06:22:48|0.00808
06:22:49|0.00808
06:22:50|0.00808
06:22:51|0.00808
06:22:53|0.00808
06:22:53|0.0080862
06:22:55|0.0080862
06:22:56|0.0080862
06:22:56|0.0080862
06:22:58|0.0080862
06:22:58|0.0080862
06:23:00|0.0080862
06:23:02|0.0080862
06:23:03|0.0080894
06:23:04|0.0080894
06:23:05|0.0080894
06:23:06|0.0080894
06:23:07|0.0080894
06:23:08|0.0080894
06:23:10|0.0080846
06:23:11|0.0080846
06:23:12|0.0080818
06:23:13|0.0080818
06:23:13|0.0080818
06:23:15|0.0080818
06:23:16|0.0080818
06:23:16|0.0080818
06:23:18|0.0080837
06:23:19|0.0080836
06:23:20|0.0080779
06:23:21|0.0080779
06:23:22|0.0080779
06:23:23|0.0080779
06:23:24|0.0080779
06:23:25|0.0080779
06:23:26|0.0080779
06:23:27|0.0080779
06:23:28|0.0080779
06:23:29|0.0080779
06:23:30|0.0080779
06:23:31|0.0080779
06:23:33|0.0080779
06:23:33|0.0080779
06:23:34|0.0080779
06:23:35|0.0080779
06:23:36|0.0080779
06:23:37|0.0080779
06:23:39|0.0080779
06:23:40|0.0080779
06:23:41|0.0080779
06:23:42|0.0080779
06:23:43|0.0080779
06:23:44|0.0080779
06:23:46|0.0080804
06:23:47|0.0080804
06:23:48|0.0080804
06:23:48|0.0080804
06:23:51|0.0080804
06:23:52|0.0080804
06:23:53|0.0080804
06:23:54|0.0080925
06:23:55|0.0080925
06:23:56|0.0080925
06:23:58|0.0080925
06:23:59|0.0080925
06:23:59|0.0080925
06:24:00|0.0080925
06:24:01|0.0080901
06:24:03|0.0080901
06:24:04|0.0080901
06:24:06|0.0080901
06:24:07|0.0080898
06:24:08|0.0080898
06:24:09|0.0080898
06:24:10|0.0080898
06:24:11|0.0080898
06:24:12|0.0080898
06:24:13|0.0080898
06:24:14|0.0080898
06:24:15|0.0080898
06:24:16|0.0080898
06:24:17|0.008085
06:24:18|0.008085
06:24:19|0.008085
06:24:21|0.008085
06:24:21|0.008085
06:24:23|0.008085
06:24:23|0.008085
06:24:25|0.008085
06:24:25|0.0080849
06:24:26|0.0080849
06:24:28|0.0080849
06:24:28|0.0080849
06:24:29|0.0080849
06:24:30|0.0080849
06:24:31|0.0080849
06:24:32|0.0080849
06:24:33|0.0080779
06:24:34|0.0080779
06:24:36|0.0080779
06:24:37|0.0080779
06:24:37|0.0080779
06:24:40|0.0080779
06:24:40|0.0080779
06:24:41|0.0080779
06:24:42|0.0080779
06:24:43|0.0080779
06:24:44|0.0080779
06:24:45|0.0080779
06:24:46|0.0080779
06:24:47|0.0080779
06:24:49|0.0080779
06:24:49|0.0080779
06:24:50|0.0080779
06:24:51|0.0080779
06:24:53|0.0080779
06:24:53|0.0080721
06:24:54|0.0080721
06:24:55|0.0080721
06:24:56|0.0080721
06:24:58|0.0080721
06:24:58|0.0080721
06:25:00|0.0080721
06:25:01|0.0080758
06:25:01|0.0080758
06:25:03|0.0080758
06:25:04|0.0080758
06:25:05|0.0080758
06:25:06|0.0080758
06:25:07|0.0080758
06:25:08|0.0080758
06:25:09|0.0080758
06:25:10|0.0080758
06:25:11|0.0080758
06:25:12|0.0080758
06:25:13|0.0080779
06:25:15|0.0080779
06:25:15|0.0080779
06:25:16|0.0080779
06:25:17|0.0080779
06:25:19|0.0080779
06:25:19|0.0080779
06:25:20|0.0080779
06:25:21|0.0080779
06:25:22|0.0080779
06:25:23|0.0080779
06:25:25|0.0080779
06:25:26|0.0080779
06:25:27|0.0080779
06:25:28|0.0080779
06:25:29|0.0080779
06:25:30|0.0080779
06:25:31|0.0080842
06:25:32|0.0080842
06:25:33|0.0080842
06:25:35|0.008086
06:25:35|0.008086
06:25:36|0.008086
06:25:37|0.008086
06:25:38|0.008086
06:25:39|0.008086
06:25:40|0.008086
06:25:41|0.008086
06:25:42|0.0080978
06:25:43|0.0080978
06:25:44|0.0080978
06:25:45|0.0080978
06:25:46|0.0080978
06:25:47|0.0080895
06:25:48|0.0080895
06:25:49|0.0080869
06:25:51|0.0080869
06:25:53|0.008086
06:25:54|0.008086
06:25:54|0.008086
06:25:55|0.008086
06:25:56|0.008086
06:25:58|0.008086
06:26:00|0.008086
06:26:01|0.008086
06:26:03|0.008086
06:26:04|0.008086
06:26:05|0.008086
06:26:07|0.008086
06:26:07|0.008086
06:26:09|0.008086
06:26:09|0.008086
06:26:11|0.008086
06:26:12|0.0080922
06:26:12|0.0080922
06:26:13|0.0080922
06:26:15|0.0080922
06:26:16|0.0080922
06:26:17|0.0080922
06:26:17|0.0080922
06:26:19|0.0080922
06:26:20|0.0080909
06:26:21|0.0080909
06:26:22|0.0080909
06:26:23|0.0080909
06:26:24|0.0080909
06:26:26|0.0080909
06:26:27|0.0080909
06:26:28|0.0080909
06:26:28|0.0080909
06:26:29|0.0080909
06:26:31|0.0080909
06:26:31|0.0080909
06:26:32|0.0080922
06:26:33|0.0080922
06:26:34|0.0080922
06:26:35|0.0080922
06:26:37|0.0080922
06:26:37|0.0080922
06:26:39|0.0080922
06:26:39|0.0080922
06:26:41|0.0080922
06:26:42|0.0080922
06:26:42|0.0080922
06:26:44|0.0080922
06:26:45|0.0080922
06:26:46|0.0080974
06:26:47|0.0080974
06:26:47|0.0080974
06:26:49|0.0080971
06:26:49|0.0080971
06:26:51|0.0080971
06:26:52|0.0081017
06:26:53|0.0081017
06:26:54|0.0081017
06:26:55|0.0081017
06:26:56|0.0081114
06:26:57|0.0081114
06:26:58|0.0081114
06:26:59|0.0081049
06:27:00|0.0081065
06:27:01|0.0081065
06:27:03|0.0081065
06:27:04|0.0081065
06:27:05|0.0081065
06:27:06|0.0081065
06:27:08|0.0081065
06:27:08|0.0081076
06:27:10|0.0081114
06:27:11|0.0081154
06:27:12|0.0081255
06:27:13|0.0081255
06:27:15|0.0081255
06:27:16|0.0081255
06:27:17|0.0081255
06:27:17|0.0081255
06:27:18|0.0081255
06:27:19|0.0081255
06:27:21|0.0081141
06:27:21|0.0081141
06:27:22|0.0081141
06:27:23|0.0081141
06:27:25|0.0081141
06:27:26|0.0081141
06:27:27|0.0081233
06:27:28|0.0081233
06:27:28|0.0081233
06:27:30|0.0081233
06:27:30|0.0081233
06:27:32|0.0081233
06:27:32|0.0081233
06:27:34|0.0081233
06:27:35|0.0081233
06:27:36|0.0081233
06:27:37|0.0081233
06:27:38|0.0081233
06:27:39|0.0081233
06:27:40|0.0081233
06:27:41|0.0081233
06:27:42|0.0081233
06:27:43|0.0081233
06:27:44|0.0081233
06:27:45|0.0081233
06:27:46|0.0081233
06:27:47|0.0081233
06:27:48|0.0081233
06:27:50|0.0081233
06:27:50|0.0081233
06:27:51|0.0081233
06:27:52|0.0081233
06:27:53|0.0081233
06:27:54|0.0081233
06:27:56|0.0081233
06:27:57|0.0081233
06:27:57|0.0081233
06:27:59|0.0081233
06:27:59|0.0081233
06:28:02|0.0081255
06:28:02|0.0081255
06:28:04|0.0081255
06:28:05|0.0081353
06:28:06|0.0081353
06:28:07|0.0081353
06:28:08|0.0081353
06:28:11|0.0081353
06:28:12|0.0081353
06:28:12|0.0081353
06:28:13|0.0081384
06:28:15|0.0081384
06:28:17|0.0081409
06:28:18|0.0081409
06:28:19|0.0081409
06:28:20|0.0081451
06:28:21|0.0081451
06:28:22|0.0081451
06:28:23|0.0081451
06:28:24|0.0081454
06:28:24|0.0081454
06:28:26|0.008146
06:28:27|0.0081479
06:28:28|0.00815
06:28:29|0.0081446
06:28:30|0.0081446
06:28:31|0.0081446
06:28:32|0.0081446
06:28:33|0.0081446
06:28:34|0.0081446
06:28:35|0.0081446
06:28:36|0.0081446
06:28:37|0.0081446
06:28:38|0.0081446
06:28:39|0.0081446
06:28:41|0.0081446
06:28:41|0.0081482
06:28:42|0.0081482
06:28:44|0.0081482
06:28:44|0.0081482
06:28:46|0.0081482
06:28:46|0.0081482
06:28:49|0.0081451
06:28:49|0.0081497
06:28:51|0.0081378
06:28:51|0.0081264
06:28:52|0.0081264
06:28:54|0.0081264
06:28:54|0.0081264
06:28:56|0.0081264
06:28:57|0.0081264
06:28:58|0.0081264
06:28:58|0.0081264
06:28:59|0.0081264
06:29:01|0.0081264
06:29:03|0.0081411
06:29:04|0.0081411
06:29:05|0.0081411
06:29:05|0.0081411
06:29:06|0.0081411
06:29:08|0.0081411
06:29:08|0.0081411
06:29:10|0.0081411
06:29:12|0.0081411
06:29:13|0.0081411
06:29:13|0.0081411
06:29:15|0.0081411
06:29:16|0.0081411
06:29:16|0.0081411
06:29:17|0.0081411
06:29:20|0.0081411
06:29:21|0.0081411
06:29:23|0.0081411
06:29:23|0.0081411
06:29:25|0.0081411
06:29:25|0.00815
06:29:26|0.00815
06:29:28|0.00815
06:29:28|0.00815
06:29:30|0.00815
06:29:30|0.00815
06:29:32|0.00815
06:29:33|0.00815
06:29:34|0.00815
06:29:35|0.008155
06:29:36|0.008155
06:29:36|0.008155
06:29:38|0.0081603
06:29:39|0.0081603
06:29:40|0.0081707
06:29:41|0.0081704
06:29:42|0.0081704
06:29:43|0.0081655
06:29:45|0.0081655
06:29:46|0.0081655
06:29:46|0.0081655
06:29:47|0.0081638
06:29:49|0.0081638
06:29:49|0.0081638
06:29:50|0.0081638
06:29:51|0.0081669
06:29:54|0.0081669
06:29:54|0.0081669
06:29:55|0.0081669
06:29:57|0.0081669
06:29:57|0.0081669
06:29:59|0.0081669
06:30:00|0.0081669
06:30:01|0.0081669
06:30:02|0.0081669
06:30:03|0.0081669
06:30:05|0.0081669
06:30:05|0.00816
06:30:06|0.008156
06:30:08|0.0081358
06:30:08|0.0081519
06:30:09|0.008153
06:30:11|0.0081481
06:30:12|0.0081481
06:30:12|0.0081481
06:30:14|0.0081516
06:30:15|0.0081408
06:30:16|0.0081408
06:30:19|0.0081408
06:30:19|0.0081408
06:30:20|0.0081408
06:30:21|0.0081408
06:30:22|0.008145
06:30:23|0.008145
06:30:24|0.008145
06:30:26|0.008145
06:30:27|0.008145
06:30:27|0.008145
06:30:28|0.008145
06:30:30|0.008145
06:30:31|0.008145
06:30:32|0.008145
06:30:32|0.0081415
06:30:34|0.0081519
06:30:35|0.0081519
06:30:36|0.0081519
06:30:37|0.0081547
06:30:38|0.0081547
06:30:40|0.0081547
06:30:40|0.0081519
06:30:41|0.0081519
06:30:42|0.0081519
06:30:43|0.0081519
06:30:44|0.0081519
06:30:46|0.0081519
06:30:46|0.0081519
06:30:47|0.0081519
06:30:49|0.0081519
06:30:49|0.0081519
06:30:50|0.0081519
06:30:51|0.0081519
06:30:53|0.0081519
06:30:54|0.0081519
06:30:55|0.0081519
06:30:55|0.0081519
06:30:56|0.0081519
06:30:58|0.0081301
06:30:59|0.0081301
06:31:00|0.0081301
06:31:01|0.0081301
06:31:02|0.0081301
06:31:03|0.00813
06:31:05|0.0081264
06:31:07|0.0081264
06:31:07|0.0081264
06:31:08|0.0081264
06:31:09|0.0081138
06:31:11|0.0081138
06:31:12|0.0081138
06:31:13|0.0081153
06:31:14|0.0081138
06:31:15|0.0081153
06:31:16|0.0081153
06:31:17|0.0081153
06:31:18|0.0081153
06:31:19|0.0081153
06:31:20|0.0081153
06:31:21|0.0081193
06:31:22|0.0081193
06:31:23|0.0081193
06:31:24|0.0081193
06:31:25|0.0081193
06:31:27|0.0081193
06:31:28|0.0081193
06:31:29|0.0081193
06:31:30|0.0081193
06:31:30|0.0081193
06:31:32|0.0081193
06:31:33|0.0081193
06:31:35|0.0081029
06:31:35|0.0081029
06:31:36|0.0081029
06:31:37|0.0081029
06:31:38|0.0081029
06:31:39|0.0081029
06:31:41|0.0081029
06:31:41|0.0081029
06:31:43|0.0081029
06:31:43|0.0081054
06:31:44|0.0081019
06:31:45|0.0081019
06:31:46|0.0081038
06:31:48|0.0081038
06:31:49|0.0081
06:31:50|0.0081
06:31:50|0.0081
06:31:52|0.0081
06:31:52|0.0081
06:31:54|0.0081
06:31:55|0.0081
06:31:55|0.0081
06:31:57|0.0081
06:31:58|0.0081
06:31:59|0.0081
06:32:00|0.0081029
06:32:01|0.0081029
06:32:02|0.0081099
06:32:03|0.0081099
06:32:04|0.0081099
06:32:05|0.0081099
06:32:07|0.0081099
06:32:07|0.0081099
06:32:10|0.0081099
06:32:11|0.0081099
06:32:12|0.0081099
06:32:13|0.0081099
06:32:14|0.0081155
06:32:15|0.0081155
06:32:16|0.0081069
06:32:17|0.0081099
06:32:19|0.0081099
06:32:19|0.0081099
06:32:20|0.0081099
06:32:21|0.0081099
06:32:23|0.0081099
06:32:23|0.0081099
06:32:25|0.0081099
06:32:26|0.0081032
06:32:26|0.0081032
06:32:27|0.0081032
06:32:28|0.0081032
06:32:29|0.0081032
06:32:30|0.0081032
06:32:32|0.0081032
06:32:32|0.0081032
06:32:35|0.0081032
06:32:35|0.0081032
06:32:36|0.0081032
06:32:38|0.0081032
06:32:39|0.0081032
06:32:39|0.0081032
06:32:41|0.0081032
06:32:42|0.0081032
06:32:42|0.0081032
06:32:44|0.0081183
06:32:46|0.0081183
06:32:47|0.0081183
06:32:47|0.0081183
06:32:48|0.0081175
06:32:49|0.0081175
06:32:50|0.0081175
06:32:51|0.0081175
06:32:52|0.0081175
06:32:53|0.0081175
06:32:55|0.0081175
06:32:55|0.0081175
06:32:57|0.0081149
06:32:57|0.0081149
06:32:59|0.0081149
06:32:59|0.0081149
06:33:00|0.0081149
06:33:01|0.0081149
06:33:02|0.0081149
06:33:04|0.0081149
06:33:05|0.0081149
06:33:06|0.0081149
06:33:06|0.0081
06:33:08|0.0081
06:33:09|0.0081018
06:33:10|0.0080996
06:33:11|0.0080996
06:33:13|0.0080996
06:33:13|0.0080996
06:33:14|0.0080946
06:33:15|0.0080946
06:33:17|0.008092
06:33:17|0.00809
06:33:18|0.00809
06:33:20|0.00809
06:33:21|0.008086
06:33:21|0.008086
06:33:23|0.008086
06:33:23|0.008086
06:33:24|0.0080873
06:33:25|0.0080873
06:33:27|0.0080873
06:33:28|0.0080873
06:33:29|0.0080946
06:33:30|0.0080946
06:33:31|0.0080946
06:33:32|0.0080946
06:33:34|0.0080946
06:33:35|0.0080946
06:33:36|0.0080891
06:33:37|0.0080891
06:33:38|0.0080891
06:33:38|0.0080891
06:33:39|0.0080891
06:33:40|0.0080891
06:33:42|0.0080891
06:33:43|0.0080915
06:33:44|0.0080918
06:33:45|0.0080918
06:33:46|0.0080918
06:33:47|0.0080918
06:33:48|0.0080918
06:33:49|0.0080918
06:33:50|0.0080918
06:33:51|0.0080918
06:33:52|0.0080918
06:33:53|0.0080918
06:33:54|0.0080918
06:33:55|0.0080946
06:33:57|0.0080946
06:33:58|0.0080946
06:33:59|0.0080946
06:34:00|0.0080946
06:34:01|0.0080946
06:34:02|0.0080946
06:34:03|0.0080946
06:34:04|0.0080946
06:34:05|0.0080946
06:34:06|0.0080946
06:34:08|0.0080842
06:34:10|0.0080842
06:34:10|0.0080842
06:34:12|0.0080842
06:34:13|0.0080842
06:34:14|0.0080842
06:34:15|0.0080842
06:34:16|0.0080842
06:34:18|0.0080842
06:34:19|0.0080842
06:34:20|0.0080842
06:34:21|0.0080842
06:34:22|0.0080842
06:34:23|0.0080842
06:34:24|0.0080842
06:34:25|0.0080842
06:34:26|0.0080842
06:34:27|0.0080842
06:34:29|0.0080842
06:34:29|0.0080865
06:34:30|0.0080865
06:34:31|0.0080847
06:34:32|0.0080847
06:34:34|0.0080842
06:34:35|0.0080842
06:34:35|0.0080842
06:34:37|0.0080842
06:34:37|0.0080842
06:34:39|0.0080844
06:34:40|0.0080844
06:34:41|0.0080844
06:34:42|0.0080844
06:34:42|0.0080844
06:34:44|0.0080844
06:34:45|0.0080844
06:34:46|0.0080844
06:34:47|0.0080844
06:34:47|0.0080844
06:34:49|0.0080844
06:34:50|0.0080844
06:34:51|0.0080844
06:34:52|0.0080844
06:34:53|0.0080844
06:34:53|0.0080844
06:34:54|0.0080844
06:34:56|0.0080844
06:34:57|0.0080844
06:34:58|0.0080844
06:34:59|0.00808
06:35:00|0.00808
06:35:01|0.00808
06:35:02|0.00808
06:35:03|0.00808
06:35:04|0.00808
06:35:05|0.00808
06:35:06|0.00808
06:35:07|0.00808
06:35:09|0.00808
06:35:10|0.00808
06:35:11|0.00808
06:35:13|0.00808
06:35:13|0.00808
06:35:15|0.00808
06:35:16|0.00808
06:35:17|0.00808
06:35:18|0.00808
06:35:19|0.00808
06:35:20|0.00808
06:35:22|0.00808
06:35:23|0.00808
06:35:24|0.00808
06:35:25|0.00808
06:35:26|0.00808
06:35:27|0.0080759
06:35:28|0.0080759
06:35:29|0.0080759
06:35:30|0.0080759
06:35:31|0.0080759
06:35:32|0.0080759
06:35:33|0.0080759
06:35:34|0.0080759
06:35:36|0.0080759
06:35:36|0.0080777
06:35:37|0.0080777
06:35:38|0.0080777
06:35:40|0.0080777
06:35:41|0.00808
06:35:42|0.008081
06:35:43|0.0080747
06:35:43|0.0080747
06:35:44|0.0080747
06:35:46|0.0080747
06:35:47|0.00808
06:35:48|0.00808
06:35:49|0.00808
06:35:49|0.00808
06:35:51|0.00808
06:35:52|0.0080772
06:35:53|0.0080756
06:35:53|0.0080756
06:35:55|0.0080756
06:35:56|0.0080756
06:35:57|0.0080756
06:35:58|0.0080756
06:35:58|0.0080756
06:35:59|0.0080756
06:36:01|0.0080756
06:36:02|0.0080756
06:36:03|0.0080709
06:36:05|0.0080709
06:36:05|0.0080756
06:36:07|0.0080756
06:36:07|0.0080756
06:36:09|0.0080756
06:36:10|0.0080756
06:36:11|0.0080756
06:36:13|0.0080756
06:36:15|0.0080756
06:36:16|0.0080756
06:36:18|0.0080756
06:36:18|0.0080756
06:36:20|0.0080756
06:36:21|0.0080756
06:36:21|0.0080756
06:36:23|0.0080756
06:36:24|0.0080756
06:36:25|0.0080756
06:36:26|0.0080756
06:36:27|0.0080734
06:36:28|0.0080734
06:36:29|0.0080734
06:36:30|0.0080734
06:36:31|0.0080734
06:36:32|0.0080734
06:36:33|0.0080734
06:36:34|0.0080734
06:36:36|0.0080734
06:36:36|0.0080734
06:36:37|0.0080734
06:36:38|0.0080734
06:36:40|0.0080734
06:36:41|0.0080734
06:36:42|0.0080734
06:36:42|0.0080734
06:36:43|0.0080734
06:36:45|0.0080734
06:36:46|0.0080734
06:36:47|0.008082
06:36:48|0.008082
06:36:49|0.008082
06:36:50|0.008082
06:36:51|0.008082
06:36:52|0.008082
06:36:53|0.008082
06:36:54|0.008082
06:36:55|0.008082
06:36:56|0.008082
06:36:57|0.008082
06:36:58|0.008082
06:36:59|0.008082
06:37:00|0.008082
06:37:01|0.008082
06:37:02|0.0080781
06:37:03|0.0080781
06:37:04|0.0080781
06:37:05|0.0080781
06:37:06|0.0080736
06:37:07|0.0080693
06:37:08|0.0080693
06:37:09|0.0080693
06:37:11|0.0080693
06:37:11|0.0080693
06:37:13|0.0080693
06:37:15|0.0080693
06:37:16|0.0080684
06:37:16|0.0080684
06:37:17|0.0080684
06:37:18|0.0080684
06:37:19|0.0080684
06:37:21|0.0080684
06:37:22|0.0080684
06:37:23|0.0080684
06:37:25|0.0080684
06:37:26|0.0080684
06:37:26|0.0080684
06:37:28|0.0080684
06:37:29|0.0080684
06:37:30|0.0080684
06:37:31|0.0080684
06:37:32|0.0080684
06:37:33|0.0080684
06:37:35|0.008065
06:37:36|0.008065
06:37:37|0.008065
06:37:37|0.0080684
06:37:38|0.0080643
06:37:40|0.0080643
06:37:41|0.0080643
06:37:42|0.0080684
06:37:43|0.0080684
06:37:44|0.0080684
06:37:45|0.0080684
06:37:46|0.0080684
06:37:47|0.0080684
06:37:48|0.008064
06:37:49|0.008064
06:37:50|0.008064
06:37:51|0.008064
06:37:52|0.008064
06:37:53|0.008064
06:37:54|0.008064
06:37:55|0.008064
06:37:56|0.008064
06:37:57|0.008064
06:37:58|0.008064
06:37:59|0.008064
06:38:00|0.008064
06:38:01|0.008064
06:38:02|0.008064
06:38:04|0.008064
06:38:04|0.008064
06:38:05|0.008064
06:38:06|0.008064
06:38:07|0.008064
06:38:08|0.008064
06:38:09|0.008064
06:38:10|0.008064
06:38:11|0.008064
06:38:13|0.008064
06:38:14|0.008064
06:38:15|0.008064
06:38:16|0.008064
06:38:18|0.008064
06:38:19|0.0080547
06:38:20|0.0080547
06:38:21|0.0080547
06:38:22|0.0080547
06:38:23|0.0080547
06:38:25|0.0080547
06:38:26|0.0080604
06:38:27|0.0080604
06:38:28|0.0080609
06:38:29|0.0080684
06:38:31|0.0080684
06:38:31|0.0080684
06:38:32|0.0080684
06:38:33|0.0080684
06:38:35|0.0080684
06:38:36|0.0080684
06:38:36|0.0080684
06:38:38|0.0080684
06:38:39|0.0080684
06:38:40|0.0080684
06:38:40|0.0080684
06:38:42|0.0080684
06:38:42|0.0080684
06:38:44|0.0080684
06:38:45|0.0080684
06:38:45|0.0080684
06:38:47|0.0080684
06:38:47|0.0080684
06:38:49|0.0080684
06:38:49|0.0080684
06:38:51|0.0080684
06:38:52|0.0080684
06:38:53|0.0080684
06:38:54|0.0080684
06:38:55|0.0080684
06:38:56|0.0080684
06:38:57|0.0080707
06:38:58|0.0080707
06:38:59|0.0080707
06:39:00|0.0080684
06:39:01|0.0080684
06:39:03|0.0080684
06:39:03|0.0080675
06:39:04|0.0080705
06:39:05|0.0080705
06:39:07|0.0080705
06:39:07|0.0080778
06:39:08|0.0080778
06:39:09|0.0080778
06:39:10|0.0080825
06:39:11|0.0080825
06:39:12|0.0080825
06:39:14|0.0080825
06:39:15|0.0080825
06:39:17|0.0080825
06:39:18|0.0080825
06:39:18|0.0080825
06:39:20|0.0080825
06:39:21|0.0080825
06:39:21|0.0080825
06:39:22|0.0080825
06:39:24|0.0080825
06:39:25|0.0080825
06:39:26|0.0080825
06:39:27|0.0080751
06:39:28|0.0080751
06:39:29|0.0080751
06:39:30|0.0080788
06:39:31|0.0080788
06:39:32|0.0080788
06:39:33|0.0080788
06:39:34|0.0080766
06:39:35|0.0080766
06:39:36|0.0080766
06:39:37|0.0080766
06:39:39|0.0080766
06:39:39|0.0080766
06:39:41|0.0080766
06:39:41|0.0080766
06:39:42|0.0080766
06:39:44|0.0080766
06:39:45|0.0080807
06:39:45|0.0080807
06:39:47|0.0080807
06:39:48|0.0080807
06:39:49|0.0080807
06:39:50|0.0080807
06:39:50|0.0080807
06:39:52|0.0080807
06:39:53|0.0080807
06:39:54|0.0080807
06:39:54|0.0080807
06:39:56|0.0080807
06:39:57|0.0080807
06:39:58|0.0080807
06:39:59|0.0080807
06:40:00|0.0080807
06:40:01|0.0080807
06:40:02|0.0080807
06:40:03|0.0080807
06:40:05|0.0080812
06:40:06|0.0080812
06:40:07|0.0080812
06:40:08|0.0080812
06:40:09|0.0080812
06:40:10|0.0080812
06:40:12|0.0080812
06:40:12|0.0080812
06:40:14|0.0080812
06:40:16|0.0080812
06:40:17|0.0080812
06:40:18|0.0080812
06:40:18|0.0080788
06:40:19|0.0080746
06:40:20|0.0080746
06:40:21|0.0080746
06:40:22|0.0080746
06:40:23|0.0080746
06:40:24|0.0080746
06:40:25|0.0080746
06:40:27|0.0080746
06:40:28|0.0080746
06:40:29|0.0080746
06:40:30|0.0080746
06:40:31|0.0080746
06:40:32|0.008074
06:40:33|0.008074
06:40:35|0.008074
06:40:36|0.0080727
06:40:36|0.0080727
06:40:37|0.0080727
06:40:39|0.0080727
06:40:40|0.0080727
06:40:41|0.0080727
06:40:42|0.0080727
06:40:43|0.0080727
06:40:44|0.0080726
06:40:45|0.00807
06:40:46|0.00807
06:40:47|0.00807
06:40:48|0.00807
06:40:49|0.00807
06:40:50|0.00807
06:40:51|0.00807
06:40:52|0.00807
06:40:53|0.00807
06:40:54|0.0080607
06:40:55|0.0080607
06:40:56|0.0080607
06:40:57|0.0080607
06:40:58|0.0080607
06:41:00|0.0080626
06:41:00|0.0080626
06:41:01|0.0080626
06:41:02|0.0080626
06:41:04|0.0080626
06:41:04|0.0080626
06:41:05|0.0080626
06:41:07|0.0080633
06:41:07|0.0080633
06:41:08|0.0080533
06:41:09|0.0080533
06:41:11|0.0080533
06:41:11|0.0080533
06:41:13|0.0080533
06:41:13|0.0080532
06:41:16|0.0080532
06:41:17|0.0080532
06:41:18|0.0080532
06:41:20|0.00805
06:41:21|0.00805
06:41:22|0.00805
06:41:22|0.00805
06:41:23|0.00805
06:41:25|0.00805
06:41:25|0.00805
06:41:27|0.00805
06:41:28|0.00805
06:41:29|0.00805
06:41:30|0.00805
06:41:31|0.00805
06:41:32|0.00805
06:41:33|0.00805
06:41:34|0.0080532
06:41:36|0.0080532
06:41:36|0.0080532
06:41:38|0.0080532
06:41:38|0.0080532
06:41:39|0.0080532
06:41:40|0.0080532
06:41:41|0.0080532
06:41:43|0.0080532
06:41:43|0.0080532
06:41:45|0.0080532
06:41:45|0.0080532
06:41:46|0.0080532
06:41:48|0.0080532
06:41:49|0.0080532
06:41:50|0.0080532
06:41:51|0.0080532
06:41:52|0.0080532
06:41:54|0.0080532
06:41:54|0.0080532
06:41:56|0.0080532
06:41:56|0.0080532
06:41:58|0.0080532
06:41:59|0.0080532
06:42:01|0.0080532
06:42:02|0.0080532
06:42:02|0.0080532
06:42:03|0.0080532
06:42:05|0.0080532
06:42:05|0.0080532
06:42:07|0.0080532
06:42:07|0.0080532
06:42:08|0.0080532
06:42:09|0.0080532
06:42:12|0.0080532
06:42:13|0.0080532
06:42:14|0.0080532
06:42:14|0.0080512
06:42:16|0.0080512
06:42:18|0.0080512
06:42:18|0.0080512
06:42:19|0.0080512
06:42:21|0.0080512
06:42:22|0.0080512
06:42:23|0.0080512
06:42:24|0.0080512
06:42:26|0.0080512
06:42:26|0.0080512
06:42:27|0.0080512
06:42:28|0.0080512
06:42:30|0.0080512
06:42:30|0.0080512
06:42:31|0.0080512
06:42:32|0.0080512
06:42:34|0.0080512
06:42:35|0.0080512
06:42:36|0.0080512
06:42:36|0.0080512
06:42:38|0.0080512
06:42:39|0.0080512
06:42:40|0.0080512
06:42:41|0.0080512
06:42:43|0.0080512
06:42:43|0.0080512
06:42:45|0.0080512
06:42:46|0.0080512
06:42:47|0.0080512
06:42:48|0.0080512
06:42:49|0.0080512
06:42:51|0.0080512
06:42:52|0.0080622
06:42:52|0.0080622
06:42:53|0.008065
06:42:55|0.008065
06:42:55|0.008065
06:42:56|0.008065
06:42:57|0.008065
06:42:59|0.008065
06:43:00|0.008065
06:43:01|0.008065
06:43:02|0.0080683
06:43:03|0.0080669
06:43:04|0.0080669
06:43:05|0.0080669
06:43:06|0.0080669
06:43:07|0.0080669
06:43:08|0.0080669
06:43:09|0.0080669
06:43:10|0.0080669
06:43:11|0.0080669
06:43:12|0.0080669
06:43:13|0.0080669
06:43:14|0.0080669
06:43:15|0.0080669
06:43:16|0.0080669
06:43:17|0.0080669
06:43:18|0.0080669
06:43:20|0.0080666
06:43:21|0.0080666
06:43:23|0.008065
06:43:23|0.008065
06:43:25|0.008065
06:43:26|0.008065
06:43:26|0.0080597
06:43:29|0.0080597
06:43:29|0.0080597
06:43:30|0.0080597
06:43:31|0.0080597
06:43:32|0.0080597
06:43:34|0.0080597
06:43:35|0.0080597
06:43:36|0.0080597
06:43:37|0.0080597
06:43:39|0.0080597
06:43:39|0.0080597
06:43:40|0.0080597
06:43:42|0.0080597
06:43:42|0.0080597
06:43:44|0.0080597
06:43:45|0.0080597
06:43:46|0.0080597
06:43:46|0.0080597
06:43:48|0.0080597
06:43:48|0.0080597
06:43:49|0.008062
06:43:50|0.008062
06:43:51|0.008062
06:43:53|0.0080597
06:43:54|0.0080597
06:43:54|0.0080597
06:43:55|0.0080597
06:43:56|0.0080597
06:43:58|0.0080597
06:43:58|0.0080597
06:44:00|0.0080597
06:44:01|0.0080597
06:44:03|0.0080597
06:44:03|0.0080597
06:44:04|0.0080597
06:44:06|0.0080597
06:44:07|0.0080597
06:44:08|0.0080597
06:44:09|0.0080597
06:44:10|0.0080597
06:44:11|0.0080597
06:44:11|0.0080597
06:44:13|0.0080597
06:44:14|0.0080597
06:44:15|0.0080597
06:44:16|0.0080597
06:44:16|0.0080597
06:44:19|0.0080597
06:44:20|0.0080597
06:44:20|0.0080597
06:44:22|0.0080597
06:44:23|0.0080597
06:44:24|0.0080597
06:44:25|0.0080597
06:44:26|0.0080597
06:44:27|0.0080597
06:44:28|0.0080597
06:44:29|0.0080597
06:44:31|0.0080597
06:44:32|0.0080659
06:44:33|0.0080659
06:44:34|0.0080659
06:44:35|0.0080659
06:44:36|0.0080659
06:44:37|0.0080659
06:44:38|0.0080659
06:44:40|0.0080659
06:44:40|0.0080659
06:44:41|0.0080597
06:44:42|0.0080597
06:44:43|0.0080554
06:44:44|0.0080554
06:44:46|0.0080568
06:44:47|0.0080568
06:44:48|0.0080568
06:44:49|0.0080568
06:44:50|0.0080568
06:44:51|0.0080568
06:44:52|0.0080568
06:44:53|0.0080568
06:44:55|0.0080568
06:44:55|0.0080568
06:44:57|0.0080568
06:44:58|0.0080568
06:44:59|0.0080568
06:45:00|0.0080568
06:45:01|0.0080568
06:45:02|0.0080568
06:45:03|0.0080649
06:45:04|0.0080649
06:45:05|0.0080667
06:45:06|0.0080659
06:45:07|0.0080651
06:45:08|0.0080651
06:45:09|0.0080651
06:45:11|0.008075
06:45:11|0.0080778
06:45:12|0.0080778
06:45:14|0.0080711
06:45:15|0.0080711
06:45:16|0.0080711
06:45:17|0.0080711
06:45:19|0.0080711
06:45:20|0.0080711
06:45:21|0.0080711
06:45:22|0.0080707
06:45:22|0.0080707
06:45:24|0.0080707
06:45:25|0.0080644
06:45:26|0.0080644
06:45:28|0.0080644
06:45:29|0.0080644
06:45:29|0.0080644
06:45:31|0.0080644
06:45:32|0.0080644
06:45:33|0.0080644
06:45:34|0.0080644
06:45:35|0.0080644
06:45:37|0.0080644
06:45:38|0.0080644
06:45:39|0.0080644
06:45:40|0.0080644
06:45:40|0.0080644
06:45:42|0.0080644
06:45:43|0.0080698
06:45:43|0.0080698
06:45:45|0.0080698
06:45:46|0.0080698
06:45:47|0.0080698
06:45:48|0.0080698
06:45:49|0.0080698
06:45:51|0.0080698
06:45:51|0.0080698
06:45:52|0.0080698
06:45:53|0.0080698
06:45:55|0.0080697
06:45:55|0.0080697
06:45:56|0.0080697
06:45:57|0.0080697
06:45:59|0.0080697
06:45:59|0.0080697
06:46:01|0.0080697
06:46:02|0.0080622
06:46:03|0.0080622
06:46:04|0.0080622
06:46:05|0.0080622
06:46:05|0.0080568
06:46:07|0.0080618
06:46:08|0.0080618
06:46:08|0.0080618
06:46:10|0.0080618
06:46:11|0.0080618
06:46:11|0.0080618
06:46:13|0.0080487
06:46:14|0.0080487
06:46:15|0.008045
06:46:16|0.008045
06:46:16|0.0080436
06:46:18|0.0080436
06:46:20|0.00804
06:46:21|0.00804
06:46:23|0.00804
06:46:24|0.00804
06:46:26|0.00804
06:46:27|0.00804
06:46:28|0.00804
06:46:29|0.00804
06:46:31|0.00804
06:46:32|0.00804
06:46:33|0.00804
06:46:34|0.00804
06:46:35|0.00804
06:46:36|0.00804
06:46:38|0.00804
06:46:39|0.00804
06:46:40|0.00804
06:46:41|0.00804
06:46:42|0.00804
06:46:43|0.00804
06:46:44|0.00804
06:46:46|0.00804
06:46:46|0.00804
06:46:47|0.00804
06:46:49|0.00804
06:46:50|0.00804
06:46:50|0.00804
06:46:51|0.00804
06:46:53|0.00804
06:46:53|0.00804
06:46:54|0.00804
06:46:55|0.00804
06:46:56|0.00804
06:46:58|0.00804
06:46:59|0.00804
06:46:59|0.00804
06:47:01|0.00804
06:47:02|0.00804
06:47:03|0.00804
06:47:04|0.00804
06:47:06|0.00804
06:47:07|0.00804
06:47:07|0.00804
06:47:09|0.00804
06:47:09|0.00804
06:47:10|0.00804
06:47:11|0.00804
06:47:13|0.00804
06:47:14|0.00804
06:47:15|0.00804
06:47:16|0.00804
06:47:17|0.00804
06:47:18|0.00804
06:47:19|0.00804
06:47:20|0.00804
06:47:22|0.0080312
06:47:23|0.0080312
06:47:23|0.0080312
06:47:24|0.0080312
06:47:26|0.0080312
06:47:26|0.0080312
06:47:28|0.0080312
06:47:29|0.0080312
06:47:30|0.0080312
06:47:32|0.0080312
06:47:33|0.0080312
06:47:34|0.0080312
06:47:34|0.0080312
06:47:35|0.0080312
06:47:37|0.0080312
06:47:37|0.0080312
06:47:38|0.0080312
06:47:40|0.0080312
06:47:41|0.0080312
06:47:42|0.0080312
06:47:43|0.0080312
06:47:44|0.0080312
06:47:46|0.0080312
06:47:46|0.0080312
06:47:47|0.0080312
06:47:49|0.0080312
06:47:50|0.0080312
06:47:50|0.0080312
06:47:51|0.0080312
06:47:53|0.0080312
06:47:53|0.0080312
06:47:55|0.0080312
06:47:56|0.0080312
06:47:57|0.0080312
06:47:58|0.0080312
06:47:59|0.0080312
06:48:00|0.008036
06:48:00|0.008036
06:48:01|0.008036
06:48:03|0.008036
06:48:04|0.008036
06:48:05|0.008036
06:48:06|0.008036
06:48:07|0.008036
06:48:08|0.008036
06:48:09|0.008036
06:48:10|0.008036
06:48:11|0.008036
06:48:13|0.008036
06:48:13|0.008036
06:48:15|0.008036
06:48:16|0.008036
06:48:16|0.008036
06:48:18|0.008036
06:48:19|0.008036
06:48:20|0.008036
06:48:22|0.008036
06:48:23|0.008036
06:48:24|0.008036
06:48:25|0.00804
06:48:26|0.0080415
06:48:27|0.0080415
06:48:29|0.0080415
06:48:30|0.0080415
06:48:31|0.0080415
06:48:32|0.0080415
06:48:33|0.0080415
06:48:34|0.0080415
06:48:36|0.0080415
06:48:36|0.0080415
06:48:37|0.0080415
06:48:38|0.0080415
06:48:40|0.0080415
06:48:41|0.0080415
06:48:42|0.0080415
06:48:43|0.0080415
06:48:44|0.0080415
06:48:45|0.0080415
06:48:46|0.0080415
06:48:48|0.0080415
06:48:48|0.0080415
06:48:49|0.0080415
06:48:50|0.0080415
06:48:51|0.0080415
06:48:53|0.0080415
06:48:53|0.0080415
06:48:55|0.0080415
06:48:55|0.0080446
06:48:56|0.0080446
06:48:58|0.0080446
06:48:58|0.0080446
06:49:00|0.0080446
06:49:00|0.0080446
06:49:02|0.0080446
06:49:04|0.0080446
06:49:04|0.0080446
06:49:05|0.0080446
06:49:06|0.0080446
06:49:07|0.0080446
06:49:08|0.0080446
06:49:09|0.0080446
06:49:10|0.0080446
06:49:11|0.0080446
06:49:12|0.0080446
06:49:13|0.0080446
06:49:14|0.0080446
06:49:16|0.0080446
06:49:16|0.0080446
06:49:17|0.0080446
06:49:18|0.0080446
06:49:19|0.0080446
06:49:21|0.0080446
06:49:23|0.0080446
06:49:23|0.0080446
06:49:24|0.0080446
06:49:25|0.0080446
06:49:28|0.0080446
06:49:29|0.0080436
06:49:29|0.0080436
06:49:32|0.0080436
06:49:32|0.0080436
06:49:33|0.0080436
06:49:35|0.0080436
06:49:35|0.0080436
06:49:37|0.0080436
06:49:37|0.0080436
06:49:38|0.0080436
06:49:40|0.0080436
06:49:40|0.0080436
06:49:42|0.0080436
06:49:43|0.0080436
06:49:43|0.0080436
06:49:45|0.0080436
06:49:46|0.0080436
06:49:47|0.0080436
06:49:48|0.0080436
06:49:49|0.0080436
06:49:50|0.0080415
06:49:51|0.0080415
06:49:52|0.0080415
06:49:53|0.0080415
06:49:54|0.0080415
06:49:56|0.0080415
06:49:57|0.0080415
06:49:58|0.0080415
06:49:59|0.0080415
06:49:59|0.0080415
06:50:01|0.0080415
06:50:02|0.0080415
06:50:03|0.0080415
06:50:04|0.0080389
06:50:05|0.0080389
06:50:06|0.0080389
06:50:07|0.0080389
06:50:08|0.0080335
06:50:09|0.0080335
06:50:10|0.0080335
06:50:12|0.0080335
06:50:12|0.0080335
06:50:13|0.0080335
06:50:14|0.0080335
06:50:16|0.0080335
06:50:16|0.0080335
06:50:17|0.0080335
06:50:19|0.0080335
06:50:19|0.008033
06:50:21|0.008033
06:50:21|0.008033
06:50:22|0.008033
06:50:25|0.008033
06:50:27|0.008033
06:50:27|0.0080248
06:50:29|0.0080248
06:50:30|0.0080248
06:50:31|0.0080238
06:50:32|0.0080238
06:50:33|0.0080238
06:50:34|0.0080237
06:50:35|0.0080273
06:50:36|0.008024
06:50:37|0.008024
06:50:38|0.008024
06:50:39|0.008024
06:50:40|0.008024
06:50:41|0.0080273
06:50:43|0.0080273
06:50:43|0.0080248
06:50:45|0.0080248
06:50:46|0.0080248
06:50:47|0.0080248
06:50:48|0.0080248
06:50:49|0.0080248
06:50:50|0.0080248
06:50:51|0.0080248
06:50:52|0.0080226
06:50:53|0.0080226
06:50:54|0.0080218
06:50:56|0.0080218
06:50:56|0.0080218
06:50:57|0.0080218
06:50:59|0.0080218
06:51:00|0.0080218
06:51:01|0.0080218
06:51:02|0.00802
06:51:03|0.00802
06:51:04|0.00802
06:51:05|0.00802
06:51:06|0.008019
06:51:07|0.008019
06:51:08|0.008019
06:51:10|0.008019
06:51:10|0.008019
06:51:11|0.008019
06:51:13|0.008019
06:51:13|0.008019
06:51:14|0.008019
06:51:15|0.008019
06:51:16|0.008019
06:51:18|0.008019
06:51:19|0.008019
06:51:19|0.008019
06:51:20|0.008019
06:51:22|0.008019
06:51:23|0.008019
06:51:23|0.008019
06:51:26|0.008019
06:51:27|0.008019
06:51:28|0.008019
06:51:29|0.008019
06:51:30|0.008019
06:51:32|0.008019
06:51:33|0.008019
06:51:33|0.008019
06:51:34|0.008019
06:51:36|0.008019
06:51:37|0.008019
06:51:38|0.008019
06:51:39|0.008019
06:51:40|0.008012
06:51:41|0.008012
06:51:43|0.008012
06:51:43|0.008012
06:51:44|0.008012
06:51:45|0.008012
06:51:47|0.008012
06:51:47|0.008012
06:51:49|0.008012
06:51:50|0.008012
06:51:51|0.008012
06:51:51|0.008012
06:51:52|0.008
06:51:54|0.008
06:51:55|0.008
06:51:56|0.008
06:51:57|0.0080055
06:51:58|0.0080055
06:51:59|0.0080055
06:51:59|0.0080055
06:52:01|0.0080055
06:52:01|0.0080055
06:52:03|0.0080055
06:52:04|0.0080055
06:52:05|0.0080057
06:52:06|0.0080057
06:52:06|0.0080057
06:52:08|0.0080057
06:52:09|0.0080057
06:52:10|0.0080061
06:52:10|0.0080061
06:52:12|0.0080061
06:52:12|0.0080061
06:52:13|0.0080061
06:52:15|0.0080061
06:52:16|0.0080061
06:52:17|0.0080061
06:52:18|0.0080061
06:52:19|0.008
06:52:20|0.008
06:52:21|0.008
06:52:22|0.008
06:52:23|0.008
06:52:24|0.008
06:52:25|0.008
06:52:26|0.008
06:52:27|0.008
06:52:28|0.008
06:52:29|0.008
06:52:31|0.0079978
06:52:31|0.0079978
06:52:33|0.0079978
06:52:34|0.0079942
06:52:35|0.0079949
06:52:36|0.0079949
06:52:37|0.0079949
06:52:38|0.0079949
06:52:39|0.0079949
06:52:39|0.0079949
06:52:41|0.0079949
06:52:42|0.0079949
06:52:43|0.0079949
06:52:44|0.0079949
06:52:45|0.0079918
06:52:47|0.0079948
06:52:47|0.0079948
06:52:49|0.0079948
06:52:49|0.0079948
06:52:50|0.0079975
06:52:52|0.0079975
06:52:53|0.0079975
06:52:54|0.0079975
06:52:54|0.0079975
06:52:55|0.0079975
06:52:57|0.0079975
06:52:58|0.0079975
06:52:59|0.0079975
06:53:00|0.0079975
06:53:01|0.0079975
06:53:02|0.0080028
06:53:03|0.0080028
06:53:04|0.0080028
06:53:05|0.0080028
06:53:06|0.0080028
06:53:07|0.0080028
06:53:09|0.0080028
06:53:10|0.0080028
06:53:11|0.0080028
06:53:12|0.0080028
06:53:14|0.0080028
06:53:14|0.0079975
06:53:16|0.0079975
06:53:17|0.0079975
06:53:18|0.0079975
06:53:18|0.0079975
06:53:20|0.0079975
06:53:21|0.0079975
06:53:22|0.0079975
06:53:23|0.0079975
06:53:24|0.0079975
06:53:24|0.0079975
06:53:27|0.0079975
06:53:28|0.0079975
06:53:30|0.0079975
06:53:31|0.0079975
06:53:31|0.0079975
06:53:32|0.0079975
06:53:33|0.0079975
06:53:35|0.0079975
06:53:36|0.0079975
06:53:36|0.0079975
06:53:37|0.0079975
06:53:38|0.0079975
06:53:40|0.0079975
06:53:40|0.0079899
06:53:42|0.0079899
06:53:43|0.0079899
06:53:44|0.0079899
06:53:45|0.0079899
06:53:46|0.0079899
06:53:47|0.0079899
06:53:48|0.0079899
06:53:49|0.0079899
06:53:50|0.0079899
06:53:51|0.0079899
06:53:52|0.0079899
06:53:54|0.0079899
06:53:54|0.0079899
06:53:56|0.0079899
06:53:56|0.0079899
06:53:57|0.0079899
06:53:58|0.0079924
06:54:00|0.0079924
06:54:00|0.0079924
06:54:01|0.0079924
06:54:02|0.0079924
06:54:03|0.0079924
06:54:05|0.0079924
06:54:06|0.0079924
06:54:06|0.0079924
06:54:08|0.0079924
06:54:09|0.0079924
06:54:10|0.0079924
06:54:10|0.0079924
06:54:12|0.0079918
06:54:13|0.0079918
06:54:14|0.0079899
06:54:15|0.0079918
06:54:16|0.0079918
06:54:17|0.0079918
06:54:18|0.0079918
06:54:19|0.0079918
06:54:20|0.0079918
06:54:21|0.0079918
06:54:22|0.0079918
06:54:23|0.0079914
06:54:24|0.0079982
06:54:26|0.0079982
06:54:27|0.0079982
06:54:29|0.0079982
06:54:30|0.0079982
06:54:31|0.0079982
06:54:32|0.0079982
06:54:32|0.0079982
06:54:34|0.0079982
06:54:35|0.0079982
06:54:37|0.0079982
06:54:38|0.0079982
06:54:40|0.0079982
06:54:40|0.0079982
06:54:41|0.0079982
06:54:42|0.0079982
06:54:43|0.0079982
06:54:45|0.0079982
06:54:45|0.0079982
06:54:47|0.0079982
06:54:48|0.0079982
06:54:49|0.0079982
06:54:49|0.0079982
06:54:51|0.0079982
06:54:52|0.0080019
06:54:53|0.0080019
06:54:54|0.0080019
06:54:55|0.0080019
06:54:56|0.0080019
06:54:58|0.0080019
06:54:58|0.0080019
06:55:00|0.0080019
06:55:00|0.0080019
06:55:01|0.0080019
06:55:03|0.0080019
06:55:04|0.0080019
06:55:05|0.0080019
06:55:06|0.0080019
06:55:07|0.0079982
06:55:08|0.0079982
06:55:09|0.0079982
06:55:10|0.0079899
06:55:11|0.0079899
06:55:14|0.0079899
06:55:14|0.0079899
06:55:16|0.0079899
06:55:16|0.0079899
06:55:18|0.0079899
06:55:19|0.0079899
06:55:20|0.0079899
06:55:20|0.0079899
06:55:21|0.0079899
06:55:22|0.0079899
06:55:24|0.0079899
06:55:25|0.0079899
06:55:25|0.0079899
06:55:26|0.0079899
06:55:29|0.0079899
06:55:30|0.0079899
06:55:32|0.0079899
06:55:33|0.0079899
06:55:34|0.0079899
06:55:35|0.0079899
06:55:36|0.0079899
06:55:37|0.0079899
06:55:38|0.0079899
06:55:39|0.0079899
06:55:41|0.0079899
06:55:41|0.0079899
06:55:42|0.0079899
06:55:44|0.0079899
06:55:45|0.0079899
06:55:47|0.0079899
06:55:47|0.0079986
06:55:48|0.0079986
06:55:49|0.0079986
06:55:50|0.0079986
06:55:52|0.0079986
06:55:52|0.0079986
06:55:53|0.0079974
06:55:55|0.0079907
06:55:56|0.0079907
06:55:57|0.0079907
06:55:59|0.0079907
06:55:59|0.0079907
06:56:00|0.0079907
06:56:03|0.0079907
06:56:04|0.007992
06:56:05|0.007992
06:56:07|0.0079924
06:56:07|0.0079924
06:56:08|0.0079924
06:56:10|0.0079924
06:56:11|0.0079924
06:56:11|0.0079924
06:56:13|0.0079924
06:56:13|0.0079924
06:56:14|0.0079924
06:56:15|0.0079924
06:56:16|0.0079924
06:56:18|0.0079924
06:56:19|0.0079924
06:56:19|0.0079924
06:56:21|0.0079924
06:56:22|0.007993
06:56:23|0.007993
06:56:24|0.007993
06:56:24|0.007993
06:56:26|0.007993
06:56:27|0.007993
06:56:28|0.007993
06:56:30|0.007993
06:56:31|0.007993
06:56:32|0.007993
06:56:33|0.0079996
06:56:35|0.0079996
06:56:36|0.0079996
06:56:37|0.0079996
06:56:38|0.0079996
06:56:39|0.0079996
06:56:40|0.0079996
06:56:41|0.0079996
06:56:42|0.0079996
06:56:43|0.0080018
06:56:44|0.0080018
06:56:45|0.0080087
06:56:47|0.0080087
06:56:48|0.0080087
06:56:49|0.0080087
06:56:50|0.0080087
06:56:52|0.0080087
06:56:52|0.0080087
06:56:53|0.0080087
06:56:55|0.0080087
06:56:56|0.0080087
06:56:57|0.0080087
06:56:57|0.0080087
06:56:59|0.0080087
06:56:59|0.0080087
06:57:00|0.0080087
06:57:02|0.0080087
06:57:03|0.0080086
06:57:04|0.0080086
06:57:04|0.0080086
06:57:06|0.0080086
06:57:07|0.0080083
06:57:08|0.0080083
06:57:09|0.0080075
06:57:10|0.0080075
06:57:11|0.0080075
06:57:11|0.0080087
06:57:13|0.0080087
06:57:14|0.0080087
06:57:15|0.0080087
06:57:16|0.0080087
06:57:17|0.0080087
06:57:19|0.0080087
06:57:19|0.0080087
06:57:20|0.0080098
06:57:21|0.0080098
06:57:22|0.0080098
06:57:23|0.0080098
06:57:25|0.0080098
06:57:25|0.0080098
06:57:26|0.0080098
06:57:27|0.0080098
06:57:28|0.0080098
06:57:30|0.0080157
06:57:32|0.0080157
06:57:33|0.0080157
06:57:33|0.0080157
06:57:35|0.0080157
06:57:36|0.0080157
06:57:37|0.0080157
06:57:38|0.0080157
06:57:39|0.0080157
06:57:41|0.0080157
06:57:41|0.0080157
06:57:42|0.0080274
06:57:43|0.0080274
06:57:44|0.0080274
06:57:45|0.0080274
06:57:47|0.0080274
06:57:48|0.0080274
06:57:49|0.0080274
06:57:50|0.0080277
06:57:51|0.0080277
06:57:52|0.0080277
06:57:52|0.0080267
06:57:54|0.0080267
06:57:55|0.0080267
06:57:56|0.0080267
06:57:57|0.0080267
06:57:59|0.0080254
06:58:00|0.0080254
06:58:01|0.0080254
06:58:02|0.0080254
06:58:03|0.0080254
06:58:04|0.0080193
06:58:05|0.0080193
06:58:06|0.008019
06:58:07|0.008019
06:58:08|0.008019
06:58:13|0.008019
06:58:13|0.008019
06:58:15|0.008019
06:58:15|0.008019
06:58:16|0.008019
06:58:18|0.008019
06:58:19|0.008019
06:58:19|0.008019
06:58:21|0.008019
06:58:22|0.0080214
06:58:23|0.0080214
06:58:24|0.0080214
06:58:25|0.0080214
06:58:26|0.0080214
06:58:27|0.0080214
06:58:28|0.0080214
06:58:29|0.0080214
06:58:30|0.0080254
06:58:31|0.0080254
06:58:33|0.0080292
06:58:34|0.0080292
06:58:35|0.0080292
06:58:36|0.0080292
06:58:37|0.0080292
06:58:38|0.0080292
06:58:39|0.0080292
06:58:40|0.0080292
06:58:41|0.0080292
06:58:42|0.0080292
06:58:44|0.0080292
06:58:45|0.0080292
06:58:46|0.0080292
06:58:47|0.0080292
06:58:48|0.0080292
06:58:50|0.0080292
06:58:50|0.008026
06:58:51|0.008026
06:58:52|0.008026
06:58:53|0.008026
06:58:54|0.008026
06:58:55|0.008026
06:58:57|0.008026
06:58:57|0.008026
06:58:58|0.008026
06:58:59|0.008026
06:59:01|0.008026
06:59:02|0.008026
06:59:03|0.008026
06:59:04|0.008026
06:59:05|0.0080291
06:59:06|0.0080291
06:59:07|0.0080291
06:59:08|0.0080283
06:59:09|0.0080283
06:59:11|0.0080283
06:59:11|0.0080283
06:59:12|0.0080283
06:59:13|0.0080283
06:59:14|0.0080283
06:59:15|0.0080283
06:59:16|0.0080283
06:59:17|0.0080292
06:59:18|0.0080292
06:59:19|0.0080292
06:59:20|0.0080292
06:59:22|0.0080325
06:59:23|0.0080325
06:59:23|0.0080292
06:59:24|0.0080292
06:59:25|0.0080292
06:59:27|0.0080292
06:59:28|0.0080292
06:59:29|0.0080292
06:59:29|0.0080292
06:59:31|0.0080292
06:59:33|0.0080292
06:59:34|0.0080292
06:59:36|0.0080292
06:59:36|0.0080292
06:59:38|0.0080292
06:59:39|0.0080292
06:59:41|0.0080292
06:59:41|0.0080292
06:59:42|0.0080292
06:59:43|0.0080292
06:59:44|0.0080323
06:59:45|0.0080323
06:59:47|0.0080292
06:59:47|0.0080312
06:59:49|0.0080312
06:59:49|0.0080312
06:59:50|0.0080312
06:59:52|0.0080312
06:59:53|0.0080312
06:59:54|0.0080312
06:59:55|0.0080333
06:59:56|0.0080333
06:59:57|0.0080333
06:59:58|0.0080333
06:59:59|0.0080332
07:00:00|0.0080332
07:00:01|0.0080332
07:00:02|0.0080332
07:00:03|0.0080332
07:00:04|0.0080332
07:00:05|0.008034
07:00:06|0.008034
07:00:07|0.008034
07:00:09|0.008034
07:00:09|0.0080285
07:00:10|0.0080285
07:00:12|0.0080285
07:00:13|0.008039
07:00:14|0.0080445
07:00:14|0.0080445
07:00:17|0.008033
07:00:18|0.008033
07:00:19|0.0080302
07:00:20|0.0080302
07:00:20|0.0080302
07:00:21|0.008033
07:00:23|0.0080367
07:00:23|0.0080367
07:00:25|0.0080367
07:00:25|0.0080367
07:00:27|0.0080367
07:00:28|0.0080367
07:00:29|0.0080367
07:00:30|0.0080367
07:00:31|0.0080367
07:00:32|0.0080367
07:00:34|0.0080367
07:00:34|0.0080367
07:00:36|0.0080367
07:00:37|0.0080367
07:00:38|0.0080367
07:00:40|0.0080367
07:00:42|0.0080367
07:00:42|0.0080367
07:00:43|0.0080367
07:00:45|0.0080367
07:00:46|0.0080367
07:00:47|0.0080367
07:00:48|0.00803
07:00:49|0.00803
07:00:50|0.0080283
07:00:51|0.0080283
07:00:52|0.0080283
07:00:53|0.0080283
07:00:54|0.0080283
07:00:55|0.0080283
07:00:56|0.0080377
07:00:58|0.0080377
07:00:58|0.0080377
07:00:59|0.0080377
07:01:01|0.0080377
07:01:01|0.0080377
07:01:02|0.0080377
07:01:03|0.0080377
07:01:04|0.0080377
07:01:05|0.0080377
07:01:07|0.0080377
07:01:08|0.0080377
07:01:09|0.0080377
07:01:10|0.0080377
07:01:11|0.0080377
07:01:12|0.0080377
07:01:13|0.0080377
07:01:14|0.0080377
07:01:15|0.0080377
07:01:16|0.0080377
07:01:17|0.0080377
07:01:18|0.0080377
07:01:19|0.0080377
07:01:20|0.0080377
07:01:21|0.0080377
07:01:22|0.0080377
07:01:23|0.0080377
07:01:24|0.0080377
07:01:25|0.0080377
07:01:26|0.0080377
07:01:27|0.0080377
07:01:28|0.0080377
07:01:29|0.0080431
07:01:30|0.0080431
07:01:31|0.0080431
07:01:32|0.0080431
07:01:34|0.0080431
07:01:36|0.0080406
07:01:37|0.0080406
07:01:37|0.0080406
07:01:40|0.0080382
07:01:41|0.0080389
07:01:42|0.0080389
07:01:42|0.0080389
07:01:44|0.0080389
07:01:44|0.0080389
07:01:45|0.0080389
07:01:47|0.0080389
07:01:48|0.0080389
07:01:49|0.0080389
07:01:50|0.0080389
07:01:51|0.0080389
07:01:52|0.0080404
07:01:53|0.0080404
07:01:55|0.0080404
07:01:55|0.0080404
07:01:57|0.0080404
07:01:58|0.0080404
07:01:58|0.0080404
07:02:00|0.0080404
07:02:01|0.0080404
07:02:01|0.0080404
07:02:03|0.0080404
07:02:04|0.008036
07:02:05|0.008036
07:02:06|0.008036
07:02:07|0.008036
07:02:09|0.008036
07:02:09|0.008036
07:02:10|0.008036
07:02:12|0.008036
07:02:12|0.008036
07:02:13|0.008036
07:02:14|0.0080303
07:02:16|0.0080302
07:02:16|0.0080302
07:02:17|0.0080302
07:02:19|0.0080302
07:02:19|0.0080302
07:02:20|0.0080302
07:02:22|0.0080302
07:02:23|0.0080302
07:02:23|0.0080302
07:02:25|0.0080283
07:02:25|0.0080283
07:02:27|0.0080283
07:02:27|0.0080283
07:02:28|0.0080283
07:02:29|0.0080283
07:02:31|0.008032
07:02:33|0.008032
07:02:33|0.008032
07:02:34|0.008032
07:02:35|0.008032
07:02:37|0.008032
07:02:38|0.008032
07:02:38|0.008032
07:02:39|0.008032
07:02:41|0.008032
07:02:42|0.008032
07:02:43|0.008032
07:02:43|0.0080304
07:02:44|0.0080304
07:02:46|0.0080304
07:02:47|0.0080304
07:02:48|0.0080304
07:02:49|0.0080304
07:02:50|0.0080304
07:02:51|0.0080304
07:02:52|0.0080304
07:02:53|0.0080304
07:02:55|0.0080304
07:02:55|0.0080304
07:02:56|0.0080303
07:02:57|0.0080303
07:02:58|0.0080303
07:02:59|0.0080303
07:03:01|0.0080303
07:03:02|0.0080303
07:03:02|0.0080262
07:03:03|0.0080262
07:03:04|0.0080262
07:03:05|0.0080262
07:03:06|0.0080262
07:03:07|0.0080237
07:03:09|0.0080198
07:03:10|0.0080237
07:03:10|0.0080237
07:03:11|0.0080237
07:03:13|0.0080237
07:03:13|0.0080237
07:03:15|0.0080237
07:03:16|0.0080237
07:03:17|0.0080207
07:03:17|0.0080207
07:03:18|0.0080207
07:03:19|0.0080207
07:03:21|0.0080196
07:03:22|0.0080196
07:03:23|0.0080196
07:03:24|0.0080196
07:03:26|0.0080119
07:03:26|0.0080109
07:03:28|0.0080109
07:03:28|0.0080109
07:03:30|0.0080109
07:03:30|0.0080133
07:03:32|0.0080147
07:03:33|0.0080147
07:03:34|0.0080147
07:03:35|0.0080115
07:03:36|0.0080115
07:03:38|0.0080115
07:03:39|0.008016
07:03:40|0.0080128
07:03:40|0.0080128
07:03:42|0.0080128
07:03:43|0.0080128
07:03:44|0.0080128
07:03:45|0.0080128
07:03:46|0.0080237
07:03:48|0.0080237
07:03:49|0.0080237
07:03:50|0.0080237
07:03:51|0.0080258
07:03:52|0.0080258
07:03:53|0.0080199
07:03:54|0.0080199
07:03:55|0.0080199
07:03:57|0.0080199
07:03:57|0.0080199
07:03:58|0.0080199
07:03:59|0.0080199
07:04:00|0.0080199
07:04:01|0.0080199
07:04:03|0.0080297
07:04:04|0.0080297
07:04:04|0.0080297
07:04:05|0.0080262
07:04:07|0.0080262
07:04:07|0.0080247
07:04:09|0.0080247
07:04:10|0.0080247
07:04:11|0.0080247
07:04:12|0.0080247
07:04:12|0.0080247
07:04:14|0.0080247
07:04:15|0.0080247
07:04:15|0.0080247
07:04:17|0.0080247
07:04:17|0.0080247
07:04:18|0.0080247
07:04:19|0.0080247
07:04:20|0.0080266
07:04:21|0.0080266
07:04:23|0.0080266
07:04:24|0.0080266
07:04:25|0.0080266
07:04:26|0.0080266
07:04:27|0.0080266
07:04:28|0.0080266
07:04:29|0.0080266
07:04:30|0.0080266
07:04:31|0.0080266
07:04:32|0.0080266
07:04:33|0.0080266
07:04:34|0.0080266
07:04:35|0.0080266
07:04:36|0.0080266
07:04:38|0.0080286
07:04:38|0.0080246
07:04:40|0.0080246
07:04:41|0.0080246
07:04:43|0.0080246
07:04:44|0.0080246
07:04:45|0.0080246
07:04:46|0.0080208
07:04:47|0.0080208
07:04:49|0.0080208
07:04:50|0.0080208
07:04:50|0.0080208
07:04:52|0.0080208
07:04:53|0.0080208
07:04:54|0.0080175
07:04:56|0.0080134
07:04:57|0.0080134
07:04:58|0.0080134
07:04:58|0.0080134
07:05:00|0.0080134
07:05:01|0.0080134
07:05:02|0.0080134
07:05:03|0.0080126
07:05:04|0.0080126
07:05:05|0.0080126
07:05:06|0.0080126
07:05:07|0.0080126
07:05:08|0.0080126
07:05:09|0.0080126
07:05:10|0.0080126
07:05:11|0.0080126
07:05:12|0.0080126
07:05:14|0.0080126
07:05:14|0.0080126
07:05:15|0.0080126
07:05:16|0.0080126
07:05:18|0.0080126
07:05:19|0.0080126
07:05:20|0.0080126
07:05:21|0.0080125
07:05:22|0.0080125
07:05:23|0.0080125
07:05:24|0.0080125
07:05:25|0.0080125
07:05:26|0.0080125
07:05:28|0.0080125
07:05:29|0.0080125
07:05:29|0.0080125
07:05:31|0.0080125
07:05:31|0.0080125
07:05:32|0.0080125
07:05:34|0.0080125
07:05:34|0.0080125
07:05:36|0.0080125
07:05:36|0.0080125
07:05:38|0.0080125
07:05:40|0.0080125
07:05:41|0.0080125
07:05:42|0.0080125
07:05:43|0.0080125
07:05:45|0.0080125
07:05:45|0.0080125
07:05:47|0.0080125
07:05:48|0.0080125
07:05:49|0.0080125
07:05:50|0.0080125
07:05:51|0.0080125
07:05:52|0.0080125
07:05:53|0.0080125
07:05:54|0.0080125
07:05:56|0.0080125
07:05:57|0.0080125
07:05:57|0.0080135
07:05:59|0.0080135
07:06:00|0.0080135
07:06:02|0.0080135
07:06:03|0.0080135
07:06:04|0.0080135
07:06:04|0.0080135
07:06:06|0.0080135
07:06:06|0.0080135
07:06:08|0.0080135
07:06:09|0.0080135
07:06:10|0.0080135
07:06:10|0.0080135
07:06:11|0.0080135
07:06:13|0.0080156
07:06:14|0.0080114
07:06:15|0.00801
07:06:16|0.0080087
07:06:17|0.0080098
07:06:18|0.0080098
07:06:19|0.0080098
07:06:20|0.0080098
07:06:21|0.0080099
07:06:22|0.0080099
07:06:23|0.0080077
07:06:25|0.0080044
07:06:25|0.0080044
07:06:26|0.0080018
07:06:27|0.0080018
07:06:29|0.0080018
07:06:30|0.0080031
07:06:30|0.0080031
07:06:31|0.0080031
07:06:32|0.0080031
07:06:33|0.0080031
07:06:34|0.0080031
07:06:35|0.0080031
07:06:36|0.0080031
07:06:37|0.0080031
07:06:39|0.0080031
07:06:40|0.0080031
07:06:41|0.0080031
07:06:42|0.0080031
07:06:43|0.0080031
07:06:44|0.0080031
07:06:45|0.0080031
07:06:47|0.0080031
07:06:47|0.0080031
07:06:49|0.0080031
07:06:50|0.0080031
07:06:50|0.0080031
07:06:52|0.0080031
07:06:53|0.0080018
07:06:54|0.0080018
07:06:55|0.0080018
07:06:56|0.008
07:06:57|0.008
07:06:59|0.008
07:07:00|0.008
07:07:01|0.008
07:07:02|0.008
07:07:03|0.008
07:07:04|0.0080016
07:07:05|0.0080016
07:07:06|0.0079999
07:07:07|0.0079999
07:07:08|0.0079999
07:07:09|0.0079999
07:07:10|0.0079999
07:07:11|0.007999
07:07:12|0.007999
07:07:13|0.007999
07:07:14|0.0079982
07:07:16|0.0079982
07:07:17|0.0079982
07:07:18|0.0079982
07:07:18|0.0079982
07:07:19|0.0079982
07:07:21|0.0079982
07:07:21|0.0079982
07:07:23|0.0079982
07:07:24|0.0079912
07:07:25|0.0079912
07:07:25|0.0079898
07:07:27|0.0079898
07:07:28|0.0079898
07:07:29|0.0079898
07:07:30|0.0079898
07:07:30|0.0079898
07:07:31|0.0079898
07:07:33|0.0079898
07:07:34|0.0079898
07:07:35|0.0079898
07:07:36|0.0079898
07:07:36|0.0079898
07:07:38|0.0079898
07:07:39|0.0079898
07:07:41|0.0079898
07:07:43|0.0079898
07:07:43|0.00798
07:07:45|0.00798
07:07:46|0.00798
07:07:47|0.00798
07:07:48|0.00798
07:07:49|0.00798
07:07:50|0.00798
07:07:52|0.00798
07:07:53|0.00798
07:07:54|0.00798
07:07:55|0.00798
07:07:55|0.00798
07:07:57|0.00798
07:07:58|0.00798
07:07:58|0.00798
07:08:00|0.00798
07:08:00|0.00798
07:08:02|0.00798
07:08:03|0.00798
07:08:04|0.0079776
07:08:05|0.0079776
07:08:06|0.0079776
07:08:07|0.00798
07:08:08|0.00798
07:08:09|0.00798
07:08:09|0.00798
07:08:11|0.00798
07:08:12|0.00798
07:08:13|0.00798
07:08:14|0.00798
07:08:15|0.00798
07:08:16|0.00798
07:08:17|0.00798
07:08:18|0.00798
07:08:20|0.00798
07:08:20|0.00798
07:08:21|0.00798
07:08:23|0.00798
07:08:23|0.00798
07:08:25|0.00798
07:08:26|0.00798
07:08:27|0.00798
07:08:28|0.00798
07:08:28|0.00798
07:08:30|0.00798
07:08:31|0.00798
07:08:32|0.00798
07:08:33|0.00798
07:08:34|0.00798
07:08:35|0.00798
07:08:36|0.0079812
07:08:37|0.0079812
07:08:38|0.0079812
07:08:39|0.0079812
07:08:41|0.0079812
07:08:43|0.00798
07:08:44|0.00798
07:08:45|0.00798
07:08:46|0.00798
07:08:47|0.00798
07:08:48|0.00798
07:08:50|0.00798
07:08:50|0.00798
07:08:52|0.00798
07:08:52|0.00798
07:08:53|0.00798
07:08:54|0.00798
07:08:55|0.00798
07:08:56|0.00798
07:08:57|0.00798
07:08:58|0.00798
07:08:59|0.00798
07:09:01|0.00798
07:09:02|0.00798
07:09:02|0.00798
07:09:04|0.00798
07:09:05|0.00798
07:09:06|0.0079821
07:09:06|0.0079803
07:09:08|0.0079803
07:09:09|0.0079803
07:09:11|0.0079803
07:09:11|0.0079854
07:09:13|0.0079854
07:09:14|0.0079854
07:09:15|0.0079854
07:09:16|0.0079854
07:09:17|0.0079854
07:09:18|0.0079854
07:09:19|0.0079854
07:09:19|0.0079854
07:09:21|0.0079854
07:09:22|0.0079854
07:09:23|0.0079854
07:09:24|0.0079877
07:09:25|0.0079877
07:09:26|0.0079877
07:09:28|0.007988
07:09:30|0.0079858
07:09:30|0.0079858
07:09:31|0.0079858
07:09:32|0.0079858
07:09:33|0.0079858
07:09:35|0.0079858
07:09:36|0.0079858
07:09:36|0.0079858
07:09:38|0.0079858
07:09:39|0.0079858
07:09:40|0.0079893
07:09:41|0.0079888
07:09:43|0.0079886
07:09:45|0.0079909
07:09:45|0.0079909
07:09:47|0.0079909
07:09:48|0.0079909
07:09:49|0.0079909
07:09:50|0.0079909
07:09:50|0.0079909
07:09:52|0.0079909
07:09:53|0.0079909
07:09:54|0.0079929
07:09:55|0.0079929
07:09:57|0.008
07:09:58|0.008
07:09:58|0.008
07:09:59|0.008
07:10:02|0.0080093
07:10:03|0.0080093
07:10:04|0.0080093
07:10:05|0.0079975
07:10:06|0.0079975
07:10:07|0.0079975
07:10:09|0.0079975
07:10:10|0.0079975
07:10:10|0.0079975
07:10:12|0.0079975
07:10:12|0.0080012
07:10:14|0.0080012
07:10:15|0.0080001
07:10:16|0.0080001
07:10:17|0.0079975
07:10:18|0.0079975
07:10:19|0.0079975
07:10:20|0.0079975
07:10:21|0.0079975
07:10:22|0.0079975
07:10:23|0.0079975
07:10:24|0.0079975
07:10:25|0.0079975
07:10:26|0.0080014
07:10:27|0.0080007
07:10:28|0.0079975
07:10:28|0.0079975
07:10:31|0.007997
07:10:32|0.007997
07:10:32|0.007997
07:10:34|0.0079974
07:10:34|0.0079981
07:10:36|0.0079981
07:10:36|0.0079981
07:10:38|0.0079981
07:10:38|0.0079981
07:10:40|0.0079981
07:10:41|0.0079981
07:10:42|0.0079981
07:10:44|0.0080027
07:10:46|0.0080027
07:10:46|0.0080027
07:10:48|0.0080027
07:10:49|0.0080027
07:10:50|0.0080117
07:10:50|0.0080117
07:10:51|0.0080117
07:10:53|0.0080117
07:10:53|0.0080117
07:10:55|0.0080147
07:10:55|0.0080147
07:10:57|0.0080147
07:10:58|0.0080147
07:10:59|0.0080147
07:10:59|0.0080147
07:11:01|0.0080147
07:11:02|0.0080147
07:11:02|0.0080147
07:11:03|0.0080147
07:11:05|0.0080147
07:11:06|0.0080156
07:11:07|0.0080156
07:11:08|0.0080156
07:11:09|0.0080156
07:11:10|0.0080156
07:11:11|0.0080156
07:11:12|0.0080156
07:11:13|0.0080156
07:11:14|0.0080219
07:11:16|0.0080175
07:11:16|0.0080175
07:11:17|0.0080175
07:11:18|0.0080175
07:11:20|0.0080133
07:11:20|0.0080133
07:11:22|0.0080133
07:11:22|0.0080133
07:11:23|0.0080133
07:11:25|0.0080133
07:11:26|0.0080094
07:11:27|0.0080094
07:11:28|0.0080094
07:11:29|0.0080094
07:11:30|0.0080094
07:11:32|0.0080094
07:11:32|0.0080094
07:11:33|0.0080094
07:11:34|0.0080094
07:11:35|0.0080094
07:11:36|0.0080094
07:11:37|0.0080094
07:11:39|0.0080041
07:11:39|0.0080041
07:11:40|0.0080041
07:11:41|0.0080041
07:11:43|0.0080041
07:11:45|0.0080041
07:11:46|0.0080055
07:11:47|0.0080055
07:11:48|0.0080055
07:11:49|0.008009
07:11:51|0.008009
07:11:52|0.0080055
07:11:53|0.0080107
07:11:54|0.0080107
07:11:55|0.0080107
07:11:55|0.0080107
07:11:57|0.0080107
07:11:58|0.0080107
07:11:59|0.0080107
07:12:00|0.0080107
07:12:01|0.0080107
07:12:02|0.0080107
07:12:03|0.0080107
07:12:04|0.0080107
07:12:04|0.0080107
07:12:05|0.0080107
07:12:07|0.0080107
07:12:08|0.0080107
07:12:09|0.0080107
07:12:10|0.0080107
07:12:11|0.0080107
07:12:12|0.0080107
07:12:13|0.0080107
07:12:15|0.0080107
07:12:15|0.0080107
07:12:16|0.0080107
07:12:18|0.0080107
07:12:19|0.0080107
07:12:19|0.0080107
07:12:20|0.0080203
07:12:21|0.0080203
07:12:22|0.0080049
07:12:24|0.0080001
07:12:25|0.0080001
07:12:26|0.0080001
07:12:27|0.0080001
07:12:28|0.0080001
07:12:29|0.0080001
07:12:30|0.0080001
07:12:31|0.0080001
07:12:32|0.0080001
07:12:33|0.008
07:12:34|0.008
07:12:35|0.008
07:12:36|0.008
07:12:37|0.008
07:12:38|0.008
07:12:40|0.008
07:12:40|0.0080002
07:12:42|0.0080002
07:12:43|0.0080002
07:12:43|0.0080002
07:12:45|0.0080002
07:12:46|0.0080002
07:12:47|0.0080002
07:12:48|0.0080024
07:12:50|0.0080024
07:12:50|0.0080024
07:12:51|0.0080024
07:12:53|0.0080024
07:12:54|0.0080024
07:12:55|0.0080024
07:12:57|0.0080024
07:12:58|0.0080024
07:12:59|0.0080024
07:12:59|0.0080024
07:13:01|0.0080024
07:13:02|0.0080024
07:13:03|0.0080024
07:13:04|0.0080024
07:13:05|0.0080024
07:13:06|0.0080024
07:13:07|0.0080024
07:13:08|0.0080024
07:13:09|0.0080024
07:13:10|0.0080024
07:13:12|0.0080024
07:13:13|0.0080024
07:13:14|0.0080057
07:13:15|0.0080057
07:13:17|0.0080057
07:13:17|0.0080057
07:13:18|0.0080057
07:13:19|0.0080057
07:13:20|0.0080057
07:13:21|0.0080057
07:13:22|0.0080057
07:13:23|0.0080057
07:13:25|0.0080014
07:13:26|0.0080014
07:13:26|0.0080014
07:13:27|0.0080014
07:13:29|0.0080014
07:13:29|0.008
07:13:31|0.0079981
07:13:32|0.0079981
07:13:33|0.0079981
07:13:34|0.0079981
07:13:35|0.0079981
07:13:36|0.0079981
07:13:37|0.0079981
07:13:38|0.0079981
07:13:39|0.0079981
07:13:40|0.0079981
07:13:42|0.0079981
07:13:42|0.0079981
07:13:43|0.0079981
07:13:44|0.0079981
07:13:45|0.0079981
07:13:47|0.0079981
07:13:49|0.0080014
07:13:49|0.0080014
07:13:51|0.0080014
07:13:53|0.0080014
07:13:54|0.0080014
07:13:54|0.0080014
07:13:55|0.0080014
07:13:57|0.0080014
07:13:58|0.0080014
07:13:59|0.0080014
07:14:01|0.0080014
07:14:02|0.0080014
07:14:02|0.0080014
07:14:03|0.0080014
07:14:05|0.0080014
07:14:06|0.0080014
07:14:07|0.0080014
07:14:08|0.0080014
07:14:09|0.0080014
07:14:10|0.0080014
07:14:11|0.0080014
07:14:12|0.0080014
07:14:13|0.0080014
07:14:14|0.0080014
07:14:15|0.0080014
07:14:16|0.0080014
07:14:17|0.0079981
07:14:19|0.0079981
07:14:20|0.0079981
07:14:21|0.0079981
07:14:22|0.0079981
07:14:22|0.0079981
07:14:24|0.0079942
07:14:25|0.0079942
07:14:27|0.0079942
07:14:28|0.0079942
07:14:28|0.0079942
07:14:30|0.0079942
07:14:32|0.0079942
07:14:33|0.0079942
07:14:33|0.0079942
07:14:35|0.0079942
07:14:36|0.0079942
07:14:37|0.0079942
07:14:38|0.0079942
07:14:39|0.0079989
07:14:40|0.0079989
07:14:41|0.0079989
07:14:42|0.0079989
07:14:43|0.0079989
07:14:44|0.0079989
07:14:45|0.0079989
07:14:46|0.0079989
07:14:48|0.0079989
07:14:50|0.0079989
07:14:52|0.008
07:14:52|0.008
07:14:53|0.008
07:14:54|0.008
07:14:55|0.008
07:14:57|0.008
07:14:58|0.008
07:14:58|0.0080014
07:15:00|0.0080014
07:15:01|0.0080014
07:15:02|0.0080014
07:15:02|0.0080014
07:15:03|0.0080014
07:15:04|0.0080014
07:15:06|0.0080014
07:15:07|0.0080056
07:15:08|0.0080056
07:15:08|0.0080056
07:15:10|0.0080056
07:15:11|0.0080056
07:15:12|0.0080056
07:15:13|0.0080056
07:15:14|0.0080131
07:15:16|0.0080131
07:15:16|0.0080131
07:15:17|0.0080131
07:15:19|0.0080205
07:15:20|0.0080205
07:15:20|0.00802
07:15:21|0.00802
07:15:23|0.00802
07:15:23|0.00802
07:15:25|0.00802
07:15:25|0.00802
07:15:26|0.00802
07:15:28|0.00802
07:15:28|0.00802
07:15:30|0.00802
07:15:30|0.00802
07:15:37|0.00802
07:15:37|0.00802
07:15:39|0.00802
07:15:39|0.00802
07:15:41|0.0080008
07:15:41|0.0080008
07:15:42|0.0080008
07:15:44|0.0080008
07:15:45|0.0080008
07:15:45|0.0080066
07:15:47|0.0080066
07:15:49|0.0080066
07:15:49|0.0080066
07:15:51|0.0080066
07:15:53|0.0080066
07:15:53|0.0080066
07:15:55|0.0080066
07:15:55|0.0080066
07:15:57|0.0080066
07:15:58|0.0080066
07:15:59|0.0080066
07:16:01|0.0080066
07:16:02|0.008
07:16:02|0.008
07:16:04|0.0080022
07:16:04|0.0080022
07:16:06|0.0080022
07:16:07|0.008
07:16:08|0.008
07:16:09|0.008
07:16:10|0.008
07:16:11|0.008
07:16:12|0.008
07:16:13|0.008
07:16:14|0.008
07:16:15|0.008
07:16:16|0.008
07:16:17|0.008
07:16:18|0.008
07:16:19|0.0079981
07:16:20|0.0079981
07:16:21|0.0079981
07:16:22|0.0079981
07:16:23|0.007998
07:16:24|0.0079942
07:16:25|0.007991
07:16:26|0.007991
07:16:27|0.007991
07:16:28|0.0079975
07:16:29|0.0079975
07:16:31|0.0079975
07:16:31|0.0079975
07:16:32|0.0079975
07:16:33|0.0079975
07:16:35|0.0079938
07:16:35|0.0079873
07:16:36|0.0079873
07:16:38|0.0079873
07:16:39|0.0079873
07:16:40|0.0079886
07:16:41|0.0079886
07:16:42|0.0079886
07:16:43|0.0079886
07:16:44|0.0079886
07:16:45|0.0079869
07:16:46|0.0079869
07:16:47|0.0079869
07:16:48|0.0079869
07:16:49|0.0079869
07:16:50|0.0079869
07:16:52|0.00798
07:16:53|0.00798
07:16:54|0.00798
07:16:55|0.00798
07:16:56|0.00798
07:16:57|0.00798
07:16:59|0.0079764
07:17:00|0.0079764
07:17:01|0.0079764
07:17:02|0.007978
07:17:02|0.0079797
07:17:03|0.0079799
07:17:04|0.0079799
07:17:06|0.0079799
07:17:07|0.0079799
07:17:08|0.0079799
07:17:09|0.0079799
07:17:10|0.0079799
07:17:11|0.0079799
07:17:13|0.0079799
07:17:13|0.0079799
07:17:14|0.0079799
07:17:15|0.0079799
07:17:16|0.0079799
07:17:17|0.0079799
07:17:18|0.0079799
07:17:20|0.0079799
07:17:20|0.0079799
07:17:21|0.0079799
07:17:22|0.0079799
07:17:24|0.0079799
07:17:24|0.0079799
07:17:26|0.0079799
07:17:27|0.0079799
07:17:27|0.0079799
07:17:29|0.0079799
07:17:30|0.0079799
07:17:31|0.0079799
07:17:33|0.0079799
07:17:34|0.0079799
07:17:35|0.0079799
07:17:36|0.0079799
07:17:37|0.0079799
07:17:38|0.0079799
07:17:39|0.0079799
07:17:40|0.0079799
07:17:40|0.0079799
07:17:41|0.0079799
07:17:43|0.0079799
07:17:43|0.0079799
07:17:45|0.0079799
07:17:46|0.0080044
07:17:47|0.0080044
07:17:48|0.0080044
07:17:49|0.0080044
07:17:49|0.0080044
07:17:51|0.0080044
07:17:53|0.0080044
07:17:55|0.0080044
07:17:55|0.0080044
07:17:57|0.0080002
07:17:57|0.0080002
07:17:58|0.0080002
07:18:00|0.0080002
07:18:00|0.0080002
07:18:01|0.0080002
07:18:02|0.0080002
07:18:04|0.0080002
07:18:05|0.0080002
07:18:06|0.0080002
07:18:07|0.0080002
07:18:08|0.0080002
07:18:10|0.0080002
07:18:10|0.0080002
07:18:12|0.0080002
07:18:13|0.0080002
07:18:14|0.0080002
07:18:15|0.0080002
07:18:16|0.0079968
07:18:17|0.0080002
07:18:18|0.0080002
07:18:20|0.0080002
07:18:21|0.0080002
07:18:21|0.0080002
07:18:22|0.0080002
07:18:23|0.0080002
07:18:24|0.0080002
07:18:26|0.0080002
07:18:26|0.0080002
07:18:28|0.0080002
07:18:29|0.0080002
07:18:30|0.0080002
07:18:30|0.0080044
07:18:32|0.0080044
07:18:33|0.0080044
07:18:34|0.0080044
07:18:34|0.0080044
07:18:36|0.0080044
07:18:37|0.0080044
07:18:37|0.0080005
07:18:39|0.008005
07:18:40|0.008005
07:18:41|0.008005
07:18:42|0.008005
07:18:43|0.008005
07:18:44|0.008005
07:18:45|0.008005
07:18:46|0.008005
07:18:47|0.008005
07:18:48|0.008005
07:18:49|0.008005
07:18:50|0.008005
07:18:52|0.0079967
07:18:53|0.0079967
07:18:54|0.0079967
07:18:55|0.0079967
07:18:56|0.0079967
07:18:57|0.0079987
07:18:58|0.0079987
07:18:59|0.0079987
07:19:00|0.0079987
07:19:01|0.0080008
07:19:02|0.0080008
07:19:03|0.0080008
07:19:04|0.0080008
07:19:05|0.0080008
07:19:06|0.0080008
07:19:08|0.0080008
07:19:09|0.0080008
07:19:10|0.0080008
07:19:11|0.0080008
07:19:12|0.0080008
07:19:13|0.0080038
07:19:14|0.0080022
07:19:15|0.0080014
07:19:16|0.0079987
07:19:17|0.0079987
07:19:19|0.0079987
07:19:19|0.0079987
07:19:20|0.0079987
07:19:21|0.0079987
07:19:22|0.0079987
07:19:23|0.0079987
07:19:24|0.0080047
07:19:25|0.0080047
07:19:27|0.00801
07:19:28|0.00801
07:19:29|0.00801
07:19:30|0.00801
07:19:32|0.00801
07:19:32|0.00801
07:19:33|0.00801
07:19:34|0.0080049
07:19:35|0.0080049
07:19:36|0.0080049
07:19:38|0.0080049
07:19:38|0.0080049
07:19:39|0.00801
07:19:40|0.00801
07:19:41|0.00801
07:19:42|0.00801
07:19:43|0.00801
07:19:44|0.0080086
07:19:45|0.0080086
07:19:46|0.0080086
07:19:47|0.0080086
07:19:49|0.0080086
07:19:50|0.0080086
07:19:50|0.0080086
07:19:51|0.0080055
07:19:53|0.0080055
07:19:55|0.0080055
07:19:55|0.0080055
07:19:57|0.0080055
07:19:58|0.0080055
07:20:00|0.0080055
07:20:00|0.0080033
07:20:01|0.0080033
07:20:02|0.0080033
07:20:03|0.0080033
07:20:05|0.0080033
07:20:06|0.0080033
07:20:07|0.0080033
07:20:08|0.0080033
07:20:09|0.0080033
07:20:10|0.00801
07:20:11|0.00801
07:20:12|0.00801
07:20:13|0.00801
07:20:14|0.00801
07:20:16|0.00801
07:20:17|0.00801
07:20:17|0.00801
07:20:18|0.00801
07:20:20|0.00801
07:20:21|0.00801
07:20:22|0.00801
07:20:23|0.00801
07:20:24|0.00801
07:20:25|0.00801
07:20:26|0.00801
07:20:27|0.00801
07:20:28|0.00801
07:20:29|0.00801
07:20:30|0.00801
07:20:30|0.00801
07:20:31|0.00801
07:20:32|0.00801
07:20:33|0.00801
07:20:34|0.00801
07:20:36|0.00801
07:20:37|0.00801
07:20:38|0.00801
07:20:39|0.00801
07:20:40|0.00801
07:20:41|0.00801
07:20:43|0.00801
07:20:44|0.00801
07:20:44|0.00801
07:20:46|0.00801
07:20:46|0.00801
07:20:47|0.0080239
07:20:48|0.0080239
07:20:49|0.0080239
07:20:51|0.0080239
07:20:51|0.0080261
07:20:53|0.0080261
07:20:55|0.0080261
07:20:56|0.0080261
07:20:57|0.0080261
07:20:58|0.0080259
07:20:59|0.0080259
07:21:01|0.0080261
07:21:02|0.0080261
07:21:03|0.0080261
07:21:04|0.0080261
07:21:05|0.0080261
07:21:06|0.0080261
07:21:07|0.0080261
07:21:08|0.0080261
07:21:09|0.0080261
07:21:10|0.0080261
07:21:12|0.0080261
07:21:12|0.0080261
07:21:13|0.0080261
07:21:14|0.0080261
07:21:15|0.0080261
07:21:16|0.0080261
07:21:17|0.0080261
07:21:18|0.0080383
07:21:19|0.0080383
07:21:20|0.0080383
07:21:21|0.0080349
07:21:23|0.0080349
07:21:24|0.0080349
07:21:25|0.0080376
07:21:26|0.0080376
07:21:27|0.0080376
07:21:28|0.0080376
07:21:29|0.0080376
07:21:30|0.0080376
07:21:31|0.0080376
07:21:31|0.0080376
07:21:33|0.0080376
07:21:34|0.0080376
07:21:36|0.0080376
07:21:37|0.0080376
07:21:38|0.0080376
07:21:38|0.0080376
07:21:40|0.0080376
07:21:41|0.0080376
07:21:42|0.0080383
07:21:43|0.0080383
07:21:45|0.0080383
07:21:45|0.0080399
07:21:47|0.0080399
07:21:47|0.0080399
07:21:49|0.0080399
07:21:50|0.0080399
07:21:51|0.0080399
07:21:52|0.0080399
07:21:52|0.0080416
07:21:55|0.0080416
07:21:55|0.0080416
07:21:57|0.0080416
07:21:58|0.0080416
07:21:59|0.0080416
07:22:01|0.0080416
07:22:01|0.0080416
07:22:03|0.0080416
07:22:04|0.0080416
07:22:04|0.0080382
07:22:06|0.0080382
07:22:06|0.0080407
07:22:08|0.0080439
07:22:08|0.0080452
07:22:10|0.0080452
07:22:11|0.0080452
07:22:12|0.0080452
07:22:12|0.0080453
07:22:14|0.0080453
07:22:14|0.0080453
07:22:16|0.0080453
07:22:17|0.0080453
07:22:19|0.0080436
07:22:20|0.0080436
07:22:20|0.0080454
07:22:21|0.0080454
07:22:23|0.0080454
07:22:23|0.0080454
07:22:25|0.0080454
07:22:26|0.0080454
07:22:27|0.0080454
07:22:28|0.0080454
07:22:29|0.0080454
07:22:30|0.0080454
07:22:31|0.0080557
07:22:32|0.0080557
07:22:33|0.0080557
07:22:34|0.0080557
07:22:35|0.0080557
07:22:36|0.0080557
07:22:37|0.0080557
07:22:38|0.0080557
07:22:39|0.0080557
07:22:40|0.0080557
07:22:41|0.0080579
07:22:43|0.0080579
07:22:43|0.0080579
07:22:45|0.0080579
07:22:46|0.0080579
07:22:47|0.0080579
07:22:48|0.0080579
07:22:49|0.0080579
07:22:50|0.0080579
07:22:51|0.0080579
07:22:53|0.0080579
07:22:54|0.0080579
07:22:54|0.0080579
07:22:55|0.008055
07:22:57|0.008055
07:22:58|0.008055
07:22:58|0.008055
07:23:00|0.0080579
07:23:01|0.0080579
07:23:02|0.0080579
07:23:03|0.0080579
07:23:03|0.0080579
07:23:04|0.0080579
07:23:06|0.0080579
07:23:06|0.0080491
07:23:08|0.0080491
07:23:08|0.0080491
07:23:10|0.0080491
07:23:10|0.0080493
07:23:14|0.0080555
07:23:15|0.0080555
07:23:15|0.0080555
07:23:17|0.0080555
07:23:18|0.0080555
07:23:19|0.0080555
07:23:20|0.0080555
07:23:22|0.0080555
07:23:22|0.0080491
07:23:24|0.0080491
07:23:24|0.0080459
07:23:25|0.0080491
07:23:26|0.0080491
07:23:27|0.0080491
07:23:28|0.0080491
07:23:29|0.0080491
07:23:31|0.0080491
07:23:32|0.0080491
07:23:32|0.0080491
07:23:34|0.0080491
07:23:34|0.0080491
07:23:36|0.0080491
07:23:37|0.0080491
07:23:38|0.0080491
07:23:38|0.0080463
07:23:39|0.0080463
07:23:40|0.0080463
07:23:41|0.0080463
07:23:42|0.0080463
07:23:44|0.0080463
07:23:45|0.0080463
07:23:46|0.0080463
07:23:47|0.0080463
07:23:48|0.0080463
07:23:49|0.0080463
07:23:50|0.0080463
07:23:51|0.0080463
07:23:52|0.0080463
07:23:53|0.0080463
07:23:54|0.0080463
07:23:55|0.0080463
07:23:57|0.0080463
07:23:57|0.0080463
07:23:59|0.0080463
07:24:00|0.0080463
07:24:01|0.0080463
07:24:02|0.0080463
07:24:03|0.0080463
07:24:04|0.0080442
07:24:05|0.0080437
07:24:06|0.0080436
07:24:07|0.0080425
07:24:09|0.0080425
07:24:10|0.0080425
07:24:11|0.0080425
07:24:12|0.0080425
07:24:12|0.0080425
07:24:14|0.0080425
07:24:15|0.0080425
07:24:16|0.0080506
07:24:17|0.0080506
07:24:18|0.0080506
07:24:19|0.0080506
07:24:21|0.0080506
07:24:22|0.0080506
07:24:23|0.0080506
07:24:24|0.0080506
07:24:25|0.0080506
07:24:26|0.0080555
07:24:27|0.0080555
07:24:28|0.0080555
07:24:30|0.0080555
07:24:31|0.0080555
07:24:32|0.0080555
07:24:32|0.0080555
07:24:34|0.0080555
07:24:35|0.0080555
07:24:36|0.0080555
07:24:36|0.0080555
07:24:37|0.0080555
07:24:38|0.0080555
07:24:40|0.0080555
07:24:40|0.0080579
07:24:42|0.0080579
07:24:43|0.0080579
07:24:44|0.0080579
07:24:45|0.0080579
07:24:46|0.0080579
07:24:46|0.0080579
07:24:48|0.0080676
07:24:49|0.0080676
07:24:50|0.0080676
07:24:51|0.0080676
07:24:52|0.0080676
07:24:53|0.0080676
07:24:54|0.0080676
07:24:55|0.0080676
07:24:56|0.0080676
07:24:58|0.0080676
07:24:59|0.0080676
07:25:01|0.0080676
07:25:02|0.0080676
07:25:03|0.0080676
07:25:03|0.0080676
07:25:05|0.0080676
07:25:06|0.0080639
07:25:07|0.0080639
07:25:09|0.0080639
07:25:09|0.0080639
07:25:11|0.0080639
07:25:12|0.00807
07:25:12|0.00807
07:25:13|0.00807
07:25:15|0.00807
07:25:17|0.00807
07:25:18|0.00807
07:25:19|0.00807
07:25:19|0.00807
07:25:20|0.00807
07:25:22|0.00807
07:25:23|0.00807
07:25:24|0.00807
07:25:25|0.00807
07:25:26|0.00807
07:25:27|0.00807
07:25:28|0.00807
07:25:29|0.00807
07:25:30|0.00807
07:25:31|0.00807
07:25:32|0.00807
07:25:33|0.00807
07:25:35|0.00807
07:25:35|0.0080641
07:25:37|0.0080641
07:25:38|0.0080641
07:25:39|0.0080641
07:25:40|0.0080641
07:25:42|0.0080555
07:25:42|0.0080555
07:25:44|0.0080626
07:25:45|0.0080626
07:25:46|0.0080626
07:25:47|0.0080626
07:25:48|0.0080632
07:25:49|0.0080632
07:25:50|0.0080632
07:25:51|0.0080632
07:25:52|0.0080675
07:25:53|0.0080675
07:25:54|0.0080675
07:25:55|0.0080675
07:25:56|0.0080733
07:25:57|0.0080733
07:25:59|0.0080733
07:26:00|0.0080733
07:26:01|0.0080733
07:26:02|0.0080733
07:26:04|0.0080733
07:26:04|0.0080733
07:26:06|0.0080733
07:26:07|0.0080733
07:26:08|0.0080733
07:26:08|0.0080733
07:26:10|0.0080733
07:26:11|0.0080733
07:26:13|0.0080777
07:26:14|0.0080777
07:26:15|0.0080777
07:26:16|0.0080777
07:26:17|0.0080777
07:26:18|0.0080777
07:26:18|0.0080777
07:26:20|0.0080777
07:26:21|0.0080777
07:26:22|0.0080777
07:26:23|0.0080777
07:26:25|0.0080777
07:26:25|0.0080777
07:26:26|0.0080777
07:26:27|0.00808
07:26:28|0.00808
07:26:29|0.00808
07:26:30|0.00808
07:26:31|0.0080799
07:26:32|0.0080799
07:26:33|0.0080799
07:26:34|0.0080799
07:26:36|0.0080799
07:26:37|0.0080799
07:26:38|0.00808
07:26:39|0.0080783
07:26:40|0.0080783
07:26:41|0.0080783
07:26:42|0.0080783
07:26:43|0.0080783
07:26:44|0.0080783
07:26:45|0.0080783
07:26:46|0.0080783
07:26:47|0.0080783
07:26:48|0.0080783
07:26:49|0.0080783
07:26:50|0.0080783
07:26:51|0.0080783
07:26:52|0.0080783
07:26:54|0.0080783
07:26:54|0.0080783
07:26:56|0.0080783
07:26:57|0.0080783
07:26:58|0.0080783
07:27:00|0.0080783
07:27:02|0.0080783
07:27:03|0.0080783
07:27:05|0.0080783
07:27:05|0.0080783
07:27:07|0.0080783
07:27:08|0.0080783
07:27:09|0.0080783
07:27:09|0.0080783
07:27:11|0.0080783
07:27:11|0.0080783
07:27:13|0.0080783
07:27:14|0.0080783
07:27:16|0.0080783
07:27:17|0.0080783
07:27:18|0.0080783
07:27:19|0.0080783
07:27:20|0.0080783
07:27:20|0.0080783
07:27:22|0.0080733
07:27:23|0.0080733
07:27:24|0.0080733
07:27:25|0.0080733
07:27:26|0.0080788
07:27:27|0.0080788
07:27:28|0.0080783
07:27:30|0.00808
07:27:30|0.00808
07:27:31|0.00808
07:27:32|0.00808
07:27:34|0.00808
07:27:34|0.00808
07:27:35|0.00808
07:27:36|0.00808
07:27:37|0.00808
07:27:38|0.00808
07:27:39|0.00808
07:27:40|0.00808
07:27:42|0.00808
07:27:42|0.00808
07:27:43|0.00808
07:27:45|0.00808
07:27:45|0.00808
07:27:47|0.00808
07:27:48|0.00808
07:27:49|0.00808
07:27:49|0.00808
07:27:51|0.00808
07:27:52|0.00808
07:27:53|0.00808
07:27:53|0.00808
07:27:55|0.00808
07:27:56|0.00808
07:27:57|0.00808
07:27:58|0.00808
07:27:59|0.00808
07:28:00|0.00808
07:28:01|0.00808
07:28:02|0.00808
07:28:03|0.00808
07:28:05|0.00808
07:28:07|0.0080783
07:28:08|0.0080783
07:28:09|0.0080858
07:28:10|0.0080858
07:28:11|0.0080783
07:28:13|0.0080783
07:28:14|0.0080783
07:28:14|0.0080783
07:28:16|0.0080783
07:28:17|0.0080783
07:28:17|0.0080783
07:28:18|0.00808
07:28:19|0.0080805
07:28:20|0.0080783
07:28:22|0.0080783
07:28:23|0.0080783
07:28:24|0.0080783
07:28:25|0.0080783
07:28:26|0.0080783
07:28:26|0.0080783
07:28:28|0.0080783
07:28:29|0.0080783
07:28:30|0.0080783
07:28:31|0.0080783
07:28:32|0.0080783
07:28:32|0.0080789
07:28:34|0.0080789
07:28:35|0.0080789
07:28:36|0.0080789
07:28:37|0.0080789
07:28:39|0.0080789
07:28:39|0.0080789
07:28:40|0.0080789
07:28:41|0.0080844
07:28:42|0.0080789
07:28:43|0.0080789
07:28:44|0.0080813
07:28:46|0.0080844
07:28:47|0.0080844
07:28:48|0.0080844
07:28:49|0.0080844
07:28:50|0.0080844
07:28:51|0.0080844
07:28:52|0.0080844
07:28:53|0.0080844
07:28:54|0.0080883
07:28:55|0.0080883
07:28:56|0.0080883
07:28:57|0.0080883
07:28:58|0.0080883
07:28:59|0.0080883
07:29:00|0.0080883
07:29:01|0.0080883
07:29:02|0.0080883
07:29:03|0.0080883
07:29:05|0.0080883
07:29:05|0.0080883
07:29:08|0.0080883
07:29:08|0.0080883
07:29:10|0.0080883
07:29:11|0.0081007
07:29:12|0.0081028
07:29:13|0.0081028
07:29:14|0.0081028
07:29:15|0.0081028
07:29:16|0.0081028
07:29:17|0.0081028
07:29:18|0.0081028
07:29:20|0.0081028
07:29:20|0.0081028
07:29:22|0.0081028
07:29:23|0.0081028
07:29:23|0.0081028
07:29:24|0.0081028
07:29:26|0.0081028
07:29:27|0.0081028
07:29:28|0.0081028
07:29:29|0.0081028
07:29:30|0.0081028
07:29:31|0.0081028
07:29:32|0.0081028
07:29:34|0.0081028
07:29:34|0.0081028
07:29:35|0.0081028
07:29:36|0.0081028
07:29:37|0.0081028
07:29:38|0.0081028
07:29:40|0.0081059
07:29:40|0.0081053
07:29:41|0.0081081
07:29:43|0.0081081
07:29:44|0.0081082
07:29:45|0.0081079
07:29:46|0.0081046
07:29:47|0.0081046
07:29:48|0.0081146
07:29:49|0.0081146
07:29:50|0.0081128
07:29:51|0.0081128
07:29:52|0.0081128
07:29:53|0.0081128
07:29:55|0.0081128
07:29:55|0.0081128
07:29:57|0.0081128
07:29:57|0.0081128
07:29:58|0.0081128
07:29:59|0.0081146
07:30:00|0.0081114
07:30:02|0.0081114
07:30:03|0.0081114
07:30:04|0.0081123
07:30:05|0.0081077
07:30:06|0.0081077
07:30:08|0.0081028
07:30:08|0.0081028
07:30:09|0.0081028
07:30:10|0.0081028
07:30:11|0.0081028
07:30:13|0.0081028
07:30:14|0.0081064
07:30:15|0.0081123
07:30:16|0.0081123
07:30:17|0.0081123
07:30:18|0.0081123
07:30:19|0.0081123
07:30:20|0.008115
07:30:21|0.008115
07:30:22|0.008115
07:30:23|0.008115
07:30:24|0.0081026
07:30:26|0.0081026
07:30:27|0.0081026
07:30:28|0.0081076
07:30:29|0.0081076
07:30:30|0.0081076
07:30:31|0.0081076
07:30:32|0.0081076
07:30:32|0.0081037
07:30:33|0.0081037
07:30:35|0.0080986
07:30:36|0.0080986
07:30:37|0.0080986
07:30:38|0.0080986
07:30:39|0.0080986
07:30:40|0.0080986
07:30:40|0.0080986
07:30:41|0.0080986
07:30:43|0.0080986
07:30:44|0.0080986
07:30:45|0.0080983
07:30:46|0.0080983
07:30:47|0.0080983
07:30:48|0.0080983
07:30:48|0.0080983
07:30:49|0.0080983
07:30:51|0.0080983
07:30:52|0.0080943
07:30:52|0.0080943
07:30:54|0.0080943
07:30:54|0.0080943
07:30:55|0.0080942
07:30:57|0.0080942
07:30:58|0.0080852
07:30:59|0.0080852
07:31:00|0.0080852
07:31:01|0.0080883
07:31:02|0.0080883
07:31:03|0.0080883
07:31:04|0.0080879
07:31:05|0.0080879
07:31:06|0.0080879
07:31:07|0.0080879
07:31:09|0.0080835
07:31:09|0.0080835
07:31:11|0.0080835
07:31:11|0.0080835
07:31:13|0.0080835
07:31:14|0.00808
07:31:15|0.00808
07:31:15|0.0080781
07:31:17|0.0080781
07:31:18|0.0080781
07:31:18|0.0080823
07:31:20|0.0080823
07:31:21|0.0080823
07:31:22|0.0080793
07:31:23|0.0080793
07:31:25|0.0080793
07:31:25|0.0080899
07:31:26|0.0080927
07:31:28|0.0080941
07:31:29|0.0080941
07:31:31|0.0080941
07:31:32|0.0080941
07:31:33|0.0080941
07:31:33|0.0080941
07:31:34|0.0080941
07:31:36|0.0080941
07:31:36|0.0080941
07:31:37|0.0080941
07:31:38|0.0080941
07:31:40|0.008094
07:31:40|0.008094
07:31:42|0.008094
07:31:42|0.008094
07:31:43|0.008094
07:31:45|0.008094
07:31:46|0.008094
07:31:47|0.008094
07:31:48|0.008094
07:31:49|0.008094
07:31:50|0.008094
07:31:52|0.008094
07:31:53|0.008094
07:31:55|0.008094
07:31:55|0.008094
07:31:56|0.008094
07:31:57|0.008094
07:31:58|0.008094
07:31:59|0.008094
07:32:00|0.008094
07:32:02|0.008094
07:32:02|0.008094
07:32:03|0.008094
07:32:04|0.0080939
07:32:05|0.0080939
07:32:07|0.0080941
07:32:08|0.0080941
07:32:09|0.0080941
07:32:10|0.0080941
07:32:11|0.0080941
07:32:13|0.0080941
07:32:14|0.0080941
07:32:15|0.0080941
07:32:16|0.0080941
07:32:17|0.0080941
07:32:18|0.0080941
07:32:19|0.0080941
07:32:21|0.0080884
07:32:22|0.0080895
07:32:23|0.0080895
07:32:23|0.0080895
07:32:25|0.0080895
07:32:26|0.0080895
07:32:28|0.0080895
07:32:29|0.0080895
07:32:30|0.0080895
07:32:31|0.0080895
07:32:32|0.0080895
07:32:33|0.0080895
07:32:35|0.0080895
07:32:35|0.0080895
07:32:36|0.0080895
07:32:38|0.0080895
07:32:38|0.0080895
07:32:40|0.0080895
07:32:40|0.0080895
07:32:41|0.0080869
07:32:42|0.0080869
07:32:43|0.0080869
07:32:44|0.0080869
07:32:46|0.0080886
07:32:46|0.0080886
07:32:48|0.0080886
07:32:49|0.0080886
07:32:49|0.0080886
07:32:51|0.0080886
07:32:51|0.0080886
07:32:52|0.0080886
07:32:54|0.0080886
07:32:54|0.0080886
07:32:55|0.0080886
07:32:57|0.0080886
07:32:57|0.0080886
07:32:58|0.0080886
07:33:00|0.0080886
07:33:00|0.0080886
07:33:02|0.0080886
07:33:02|0.0080877
07:33:03|0.0080877
07:33:06|0.0080877
07:33:07|0.0080837
07:33:07|0.0080837
07:33:09|0.0080837
07:33:10|0.0080837
07:33:11|0.0080837
07:33:12|0.0080877
07:33:14|0.008089
07:33:15|0.0080837
07:33:16|0.0080837
07:33:17|0.0080837
07:33:18|0.0080837
07:33:19|0.0080837
07:33:20|0.0080837
07:33:21|0.0080837
07:33:22|0.0080915
07:33:24|0.0080915
07:33:25|0.0080915
07:33:25|0.0080915
07:33:26|0.0080915
07:33:28|0.0080915
07:33:29|0.0080915
07:33:30|0.008096
07:33:31|0.0080969
07:33:32|0.0080983
07:33:33|0.0080983
07:33:34|0.0080999
07:33:35|0.0080991
07:33:36|0.0080983
07:33:37|0.0080983
07:33:38|0.0080983
07:33:40|0.0080983
07:33:40|0.0080983
07:33:42|0.0080983
07:33:42|0.0080983
07:33:43|0.0080983
07:33:44|0.0080983
07:33:45|0.0081015
07:33:46|0.0081032
07:33:48|0.0081032
07:33:49|0.0081032
07:33:49|0.0081032
07:33:51|0.0081032
07:33:52|0.0081032
07:33:52|0.0081032
07:33:54|0.0081032
07:33:55|0.0081032
07:33:55|0.0081032
07:33:56|0.0081032
07:33:58|0.0081032
07:33:59|0.0081032
07:34:01|0.0081032
07:34:01|0.0081032
07:34:02|0.0081032
07:34:04|0.0081032
07:34:04|0.0081032
07:34:05|0.0081032
07:34:08|0.0081032
07:34:09|0.0081032
07:34:10|0.0081032
07:34:11|0.0081032
07:34:12|0.0081032
07:34:13|0.0081032
07:34:14|0.0081032
07:34:16|0.0080983
07:34:16|0.0080983
07:34:18|0.0080983
07:34:18|0.0080983
07:34:20|0.0080962
07:34:20|0.0080913
07:34:22|0.008094
07:34:23|0.008094
07:34:24|0.008094
07:34:25|0.008094
07:34:25|0.008094
07:34:27|0.008094
07:34:28|0.008094
07:34:29|0.008094
07:34:30|0.008094
07:34:31|0.008094
07:34:32|0.008094
07:34:34|0.008094
07:34:34|0.0080879
07:34:35|0.0080879
07:34:36|0.0080879
07:34:37|0.0080879
07:34:38|0.0080879
07:34:39|0.0080879
07:34:40|0.0080879
07:34:42|0.0080879
07:34:43|0.0080879
07:34:44|0.0080879
07:34:45|0.0080879
07:34:46|0.0080879
07:34:47|0.0080858
07:34:48|0.0080859
07:34:49|0.0080859
07:34:50|0.0080859
07:34:51|0.0080859
07:34:53|0.0080859
07:34:53|0.0080859
07:34:54|0.0080859
07:34:55|0.0080859
07:34:56|0.0080859
07:34:57|0.0080859
07:34:59|0.0080859
07:35:00|0.0080859
07:35:00|0.0080859
07:35:01|0.0080859
07:35:03|0.0080859
07:35:04|0.0080859
07:35:04|0.0080859
07:35:05|0.0080859
07:35:07|0.0080859
07:35:09|0.0080859
07:35:11|0.0080864
07:35:12|0.0080864
07:35:13|0.0080864
07:35:14|0.0080864
07:35:16|0.0080864
07:35:16|0.0080808
07:35:18|0.0080808
07:35:19|0.0080808
07:35:20|0.0080808
07:35:21|0.0080808
07:35:22|0.0080808
07:35:23|0.0080808
07:35:24|0.0080808
07:35:25|0.0080808
07:35:26|0.0080808
07:35:27|0.0080808
07:35:28|0.0080808
07:35:29|0.0080808
07:35:30|0.0080808
07:35:32|0.0080808
07:35:33|0.0080808
07:35:33|0.0080808
07:35:35|0.0080784
07:35:35|0.0080784
07:35:36|0.0080784
07:35:37|0.0080784
07:35:39|0.0080784
07:35:40|0.0080784
07:35:41|0.0080784
07:35:42|0.0080784
07:35:43|0.0080784
07:35:43|0.0080784
07:35:44|0.0080784
07:35:46|0.0080784
07:35:46|0.0080784
07:35:47|0.0080784
07:35:49|0.0080784
07:35:50|0.0080784
07:35:51|0.0080784
07:35:52|0.0080784
07:35:53|0.0080784
07:35:54|0.0080784
07:35:55|0.0080784
07:35:56|0.0080784
07:35:58|0.0080784
07:35:58|0.0080784
07:36:00|0.0080784
07:36:01|0.0080784
07:36:01|0.0080784
07:36:03|0.0080784
07:36:03|0.0080784
07:36:04|0.0080802
07:36:05|0.0080802
07:36:06|0.0080808
07:36:07|0.0080808
07:36:10|0.0080808
07:36:12|0.0080808
07:36:13|0.0080808
07:36:13|0.0080808
07:36:15|0.0080808
07:36:16|0.0080808
07:36:17|0.0080808
07:36:18|0.0080808
07:36:20|0.0080808
07:36:20|0.0080808
07:36:21|0.0080808
07:36:23|0.0080808
07:36:24|0.0080808
07:36:25|0.008087
07:36:26|0.0080895
07:36:27|0.0080926
07:36:28|0.0080963
07:36:29|0.0080963
07:36:29|0.0080963
07:36:31|0.0080963
07:36:31|0.0080963
07:36:33|0.0080987
07:36:34|0.0080987
07:36:36|0.0080987
07:36:36|0.0080987
07:36:37|0.0080987
07:36:38|0.0080987
07:36:39|0.0080987
07:36:40|0.0080987
07:36:42|0.0080987
07:36:43|0.0080987
07:36:44|0.0080938
07:36:44|0.0080938
07:36:46|0.0080938
07:36:46|0.0080938
07:36:48|0.0080938
07:36:49|0.0080938
07:36:49|0.0080938
07:36:51|0.0080938
07:36:51|0.0080938
07:36:53|0.0080938
07:36:54|0.0080938
07:36:55|0.0080938
07:36:55|0.0080938
07:36:56|0.0080938
07:36:57|0.0080938
07:36:59|0.0080938
07:37:00|0.0080938
07:37:02|0.0080938
07:37:02|0.0080846
07:37:03|0.0080846
07:37:05|0.0080812
07:37:05|0.0080812
07:37:07|0.0080833
07:37:08|0.0080833
07:37:10|0.0080833
07:37:11|0.0080833
07:37:12|0.0080833
07:37:13|0.0080833
07:37:14|0.0080833
07:37:16|0.0080833
07:37:17|0.0080833
07:37:18|0.0080833
07:37:19|0.0080833
07:37:20|0.0080833
07:37:21|0.0080833
07:37:23|0.0080833
07:37:23|0.0080833
07:37:25|0.0080833
07:37:25|0.0080833
07:37:27|0.0080833
07:37:28|0.0080897
07:37:28|0.0080897
07:37:29|0.0080897
07:37:31|0.0080897
07:37:32|0.0080897
07:37:33|0.0080897
07:37:34|0.0080897
07:37:35|0.0080897
07:37:37|0.0080897
07:37:37|0.0080897
07:37:38|0.0080897
07:37:40|0.0080897
07:37:40|0.0080897
07:37:42|0.0080897
07:37:42|0.0080897
07:37:44|0.0080897
07:37:44|0.0080897
07:37:45|0.0080892
07:37:46|0.0080892
07:37:48|0.0080892
07:37:49|0.0080892
07:37:50|0.0080892
07:37:51|0.0080892
07:37:52|0.0080892
07:37:53|0.0080892
07:37:54|0.0080892
07:37:55|0.0080892
07:37:56|0.0080892
07:37:57|0.0080892
07:37:58|0.0080844
07:37:59|0.0080844
07:38:00|0.0080843
07:38:01|0.0080843
07:38:02|0.0080843
07:38:03|0.0080843
07:38:04|0.0080843
07:38:05|0.0080843
07:38:06|0.0080843
07:38:08|0.0080848
07:38:09|0.0080848
07:38:10|0.0080841
07:38:12|0.0080841
07:38:13|0.0080841
07:38:14|0.0080841
07:38:15|0.0080841
07:38:18|0.0080841
07:38:20|0.0080841
07:38:20|0.0080841
07:38:21|0.0080841
07:38:23|0.0080841
07:38:23|0.0080841
07:38:25|0.0080841
07:38:26|0.0080841
07:38:27|0.0080841
07:38:28|0.0080841
07:38:30|0.0080841
07:38:30|0.0080841
07:38:32|0.0080841
07:38:33|0.0080841
07:38:34|0.0080841
07:38:34|0.0080841
07:38:36|0.0080841
07:38:37|0.0080841
07:38:38|0.0080833
07:38:39|0.0080833
07:38:40|0.0080833
07:38:40|0.0080833
07:38:42|0.0080833
07:38:43|0.0080833
07:38:44|0.0080833
07:38:45|0.0080833
07:38:46|0.0080833
07:38:47|0.0080833
07:38:48|0.0080833
07:38:49|0.0080833
07:38:50|0.0080833
07:38:51|0.0080833
07:38:52|0.0080833
07:38:53|0.0080833
07:38:54|0.0080833
07:38:55|0.0080784
07:38:56|0.0080784
07:38:57|0.0080784
07:38:58|0.0080784
07:38:59|0.0080784
07:39:00|0.0080784
07:39:01|0.0080784
07:39:02|0.0080784
07:39:03|0.0080784
07:39:04|0.0080784
07:39:05|0.0080784
07:39:06|0.0080753
07:39:07|0.008074
07:39:08|0.008074
07:39:09|0.008074
07:39:10|0.008074
07:39:11|0.008074
07:39:13|0.008074
07:39:13|0.008074
07:39:15|0.0080741
07:39:16|0.0080741
07:39:17|0.0080741
07:39:19|0.0080741
07:39:19|0.0080741
07:39:21|0.0080741
07:39:23|0.0080741
07:39:24|0.0080741
07:39:25|0.0080741
07:39:25|0.0080741
07:39:27|0.0080741
07:39:28|0.0080741
07:39:29|0.0080741
07:39:30|0.0080741
07:39:31|0.0080741
07:39:32|0.0080678
07:39:33|0.0080678
07:39:34|0.0080712
07:39:35|0.0080712
07:39:36|0.0080712
07:39:38|0.0080712
07:39:39|0.0080712
07:39:40|0.0080712
07:39:40|0.0080712
07:39:42|0.0080712
07:39:42|0.0080712
07:39:44|0.0080712
07:39:45|0.0080712
07:39:46|0.0080712
07:39:47|0.0080684
07:39:48|0.0080684
07:39:49|0.0080684
07:39:50|0.0080684
07:39:51|0.0080684
07:39:52|0.0080684
07:39:54|0.0080672
07:39:54|0.0080672
07:39:55|0.0080632
07:39:57|0.0080632
07:39:57|0.0080632
07:39:59|0.0080632
07:40:00|0.0080632
07:40:01|0.0080632
07:40:02|0.0080632
07:40:03|0.0080632
07:40:04|0.0080632
07:40:05|0.0080632
07:40:06|0.0080632
07:40:07|0.0080714
07:40:08|0.0080727
07:40:09|0.0080727
07:40:10|0.0080727
07:40:11|0.0080727
07:40:12|0.0080694
07:40:14|0.0080694
07:40:14|0.0080694
07:40:16|0.0080694
07:40:17|0.0080694
07:40:18|0.0080666
07:40:19|0.0080666
07:40:20|0.0080666
07:40:21|0.0080686
07:40:23|0.0080693
07:40:24|0.0080693
07:40:24|0.0080693
07:40:26|0.0080693
07:40:26|0.008072
07:40:28|0.008072
07:40:28|0.008072
07:40:30|0.008072
07:40:31|0.008072
07:40:32|0.0080708
07:40:33|0.0080708
07:40:34|0.0080708
07:40:34|0.0080708
07:40:35|0.0080708
07:40:37|0.0080699
07:40:38|0.0080699
07:40:39|0.0080699
07:40:40|0.0080699
07:40:42|0.0080699
07:40:42|0.0080699
07:40:43|0.0080699
07:40:44|0.0080699
07:40:46|0.0080699
07:40:46|0.0080699
07:40:47|0.0080699
07:40:49|0.0080699
07:40:50|0.0080699
07:40:51|0.0080699
07:40:51|0.0080699
07:40:53|0.0080699
07:40:53|0.0080699
07:40:55|0.0080699
07:40:56|0.0080699
07:40:57|0.0080625
07:40:58|0.0080636
07:40:59|0.0080625
07:41:00|0.0080561
07:41:01|0.0080565
07:41:02|0.0080565
07:41:04|0.0080567
07:41:04|0.0080567
07:41:05|0.0080614
07:41:07|0.0080596
07:41:08|0.0080596
07:41:09|0.0080596
07:41:10|0.0080596
07:41:11|0.00806
07:41:12|0.00806
07:41:14|0.00806
07:41:15|0.00806
07:41:15|0.0080717
07:41:16|0.0080717
07:41:18|0.0080717
07:41:19|0.0080717
07:41:20|0.0080717
07:41:21|0.0080727
07:41:22|0.0080727
07:41:24|0.0080727
07:41:24|0.0080727
07:41:25|0.0080727
07:41:26|0.0080727
07:41:27|0.0080727
07:41:29|0.0080727
07:41:30|0.0080727
07:41:30|0.0080783
07:41:32|0.0080783
07:41:32|0.008075
07:41:34|0.008075
07:41:35|0.008075
07:41:36|0.008075
07:41:37|0.008075
07:41:37|0.008075
07:41:39|0.0080702
07:41:40|0.0080702
07:41:41|0.0080702
07:41:42|0.0080702
07:41:44|0.0080702
07:41:45|0.0080702
07:41:45|0.0080702
07:41:47|0.0080702
07:41:47|0.0080702
07:41:49|0.0080702
07:41:50|0.0080702
07:41:51|0.0080702
07:41:52|0.0080702
07:41:52|0.0080702
07:41:54|0.0080702
07:41:55|0.0080686
07:41:56|0.0080686
07:41:57|0.0080686
07:41:58|0.0080686
07:41:59|0.0080686
07:42:00|0.0080686
07:42:01|0.0080686
07:42:02|0.0080686
07:42:04|0.0080686
07:42:04|0.0080686
07:42:05|0.0080686
07:42:06|0.0080686
07:42:07|0.0080647
07:42:08|0.0080647
07:42:09|0.0080647
07:42:10|0.0080677
07:42:11|0.0080677
07:42:12|0.0080677
07:42:13|0.0080677
07:42:15|0.0080682
07:42:16|0.0080682
07:42:17|0.0080753
07:42:18|0.0080733
07:42:19|0.0080733
07:42:20|0.0080733
07:42:21|0.0080733
07:42:22|0.0080733
07:42:23|0.0080733
07:42:25|0.0080733
07:42:26|0.0080759
07:42:27|0.0080759
07:42:28|0.0080759
07:42:29|0.0080759
07:42:30|0.0080759
07:42:32|0.0080759
07:42:33|0.0080759
07:42:33|0.0080759
07:42:34|0.0080759
07:42:35|0.0080771
07:42:37|0.0080771
07:42:37|0.0080771
07:42:38|0.0080771
07:42:39|0.0080771
07:42:40|0.0080771
07:42:41|0.0080771
07:42:42|0.0080771
07:42:44|0.0080771
07:42:45|0.0080771
07:42:45|0.0080771
07:42:46|0.0080771
07:42:48|0.0080693
07:42:49|0.0080693
07:42:50|0.0080693
07:42:51|0.0080693
07:42:52|0.0080693
07:42:53|0.0080693
07:42:54|0.0080712
07:42:55|0.0080712
07:42:56|0.0080712
07:42:57|0.0080712
07:42:58|0.0080712
07:42:59|0.0080712
07:43:00|0.0080712
07:43:01|0.0080712
07:43:02|0.0080747
07:43:03|0.0080747
07:43:04|0.0080747
07:43:05|0.0080747
07:43:06|0.0080747
07:43:08|0.0080747
07:43:08|0.0080747
07:43:09|0.0080747
07:43:10|0.0080747
07:43:12|0.0080747
07:43:13|0.0080747
07:43:13|0.0080733
07:43:15|0.0080733
07:43:16|0.0080733
07:43:18|0.0080733
07:43:19|0.0080747
07:43:21|0.0080747
07:43:21|0.0080747
07:43:22|0.0080747
07:43:23|0.0080747
07:43:24|0.0080738
07:43:26|0.0080738
07:43:27|0.0080734
07:43:28|0.0080734
07:43:29|0.0080734
07:43:30|0.0080734
07:43:31|0.0080734
07:43:32|0.0080734
07:43:33|0.0080734
07:43:34|0.0080734
07:43:36|0.0080734
07:43:37|0.0080734
07:43:38|0.0080681
07:43:38|0.0080681
07:43:39|0.0080681
07:43:41|0.0080681
07:43:42|0.0080681
07:43:44|0.0080664
07:43:44|0.0080664
07:43:46|0.0080664
07:43:47|0.0080664
07:43:48|0.0080664
07:43:48|0.0080664
07:43:50|0.0080664
07:43:51|0.0080664
07:43:52|0.0080664
07:43:53|0.0080599
07:43:54|0.0080599
07:43:55|0.0080599
07:43:56|0.0080599
07:43:57|0.0080599
07:43:58|0.0080599
07:43:59|0.0080599
07:44:00|0.0080599
07:44:01|0.0080599
07:44:02|0.0080664
07:44:04|0.0080664
07:44:04|0.0080664
07:44:05|0.0080664
07:44:07|0.0080639
07:44:08|0.0080639
07:44:10|0.0080639
07:44:10|0.0080639
07:44:11|0.0080639
07:44:12|0.0080639
07:44:13|0.0080639
07:44:14|0.008056
07:44:16|0.0080588
07:44:18|0.0080589
07:44:19|0.0080589
07:44:20|0.0080589
07:44:21|0.0080589
07:44:22|0.0080589
07:44:23|0.0080589
07:44:24|0.0080589
07:44:26|0.0080589
07:44:26|0.0080589
07:44:27|0.0080589
07:44:29|0.0080589
07:44:29|0.0080589
07:44:32|0.0080589
07:44:34|0.0080589
07:44:35|0.0080589
07:44:36|0.0080589
07:44:36|0.0080589
07:44:38|0.0080589
07:44:39|0.0080589
07:44:40|0.0080589
07:44:40|0.0080589
07:44:42|0.0080589
07:44:43|0.0080589
07:44:44|0.0080589
07:44:45|0.0080589
07:44:46|0.0080589
07:44:47|0.0080589
07:44:47|0.0080589
07:44:49|0.0080589
07:44:50|0.0080589
07:44:51|0.0080589
07:44:52|0.0080589
07:44:53|0.0080589
07:44:54|0.0080589
07:44:56|0.0080589
07:44:57|0.0080589
07:44:57|0.0080589
07:44:59|0.008062
07:44:59|0.008062
07:45:01|0.008062
07:45:02|0.008062
07:45:02|0.008062
07:45:04|0.008062
07:45:05|0.008062
07:45:06|0.008062
07:45:07|0.008064
07:45:08|0.008064
07:45:09|0.008064
07:45:11|0.0080645
07:45:12|0.0080645
07:45:13|0.0080645
07:45:14|0.0080645
07:45:15|0.0080645
07:45:16|0.0080645
07:45:18|0.0080645
07:45:20|0.0080681
07:45:20|0.0080681
07:45:22|0.0080681
07:45:23|0.0080681
07:45:25|0.0080681
07:45:25|0.0080681
07:45:27|0.0080681
07:45:27|0.0080681
07:45:30|0.0080681
07:45:30|0.0080681
07:45:31|0.0080681
07:45:32|0.0080681
07:45:33|0.0080681
07:45:34|0.0080681
07:45:35|0.0080681
07:45:37|0.0080681
07:45:37|0.0080681
07:45:39|0.0080681
07:45:40|0.0080681
07:45:41|0.0080681
07:45:43|0.0080681
07:45:43|0.0080681
07:45:45|0.0080681
07:45:46|0.0080679
07:45:47|0.0080679
07:45:48|0.0080679
07:45:49|0.0080679
07:45:50|0.0080679
07:45:51|0.0080679
07:45:51|0.0080679
07:45:53|0.0080679
07:45:54|0.0080679
07:45:55|0.0080679
07:45:56|0.0080679
07:45:57|0.0080634
07:45:58|0.0080634
07:45:59|0.0080634
07:46:00|0.0080634
07:46:01|0.0080634
07:46:02|0.0080634
07:46:03|0.0080634
07:46:04|0.0080634
07:46:05|0.0080634
07:46:06|0.0080634
07:46:07|0.0080634
07:46:08|0.0080634
07:46:09|0.0080634
07:46:10|0.0080634
07:46:11|0.0080634
07:46:12|0.0080634
07:46:13|0.0080717
07:46:14|0.0080717
07:46:15|0.0080717
07:46:16|0.0080717
07:46:17|0.0080717
07:46:19|0.0080717
07:46:21|0.0080717
07:46:22|0.0080717
07:46:22|0.0080759
07:46:23|0.0080759
07:46:25|0.0080759
07:46:26|0.0080759
07:46:26|0.0080759
07:46:28|0.0080759
07:46:29|0.0080699
07:46:30|0.0080699
07:46:31|0.0080699
07:46:32|0.0080699
07:46:33|0.0080681
07:46:34|0.0080681
07:46:35|0.0080629
07:46:36|0.0080629
07:46:37|0.0080629
07:46:38|0.0080629
07:46:39|0.0080629
07:46:40|0.0080629
07:46:42|0.0080629
07:46:42|0.0080629
07:46:43|0.0080629
07:46:45|0.0080629
07:46:46|0.0080623
07:46:46|0.0080623
07:46:48|0.0080623
07:46:48|0.0080623
07:46:49|0.0080623
07:46:50|0.0080623
07:46:52|0.0080623
07:46:52|0.0080623
07:46:53|0.0080623
07:46:54|0.0080623
07:46:56|0.0080623
07:46:56|0.0080623
07:46:58|0.0080623
07:46:59|0.0080623
07:47:00|0.0080623
07:47:01|0.0080623
07:47:02|0.0080623
07:47:03|0.0080623
07:47:03|0.0080623
07:47:05|0.0080623
07:47:06|0.0080623
07:47:08|0.0080623
07:47:09|0.0080623
07:47:10|0.0080623
07:47:11|0.0080623
07:47:12|0.0080623
07:47:12|0.0080623
07:47:14|0.0080623
07:47:15|0.0080623
07:47:15|0.0080623
07:47:17|0.0080623
07:47:17|0.0080623
07:47:20|0.0080674
07:47:20|0.0080674
07:47:22|0.0080736
07:47:23|0.0080736
07:47:24|0.0080736
07:47:25|0.0080736
07:47:26|0.0080736
07:47:26|0.0080736
07:47:28|0.0080736
07:47:29|0.0080736
07:47:31|0.0080736
07:47:32|0.0080736
07:47:34|0.0080736
07:47:34|0.0080736
07:47:35|0.0080736
07:47:36|0.0080736
07:47:38|0.0080736
07:47:39|0.0080759
07:47:39|0.0080759
07:47:41|0.0080759
07:47:42|0.0080759
07:47:43|0.0080759
07:47:43|0.0080759
07:47:44|0.0080759
07:47:45|0.0080759
07:47:46|0.0080754
07:47:48|0.0080754
07:47:49|0.0080754
07:47:50|0.0080754
07:47:50|0.0080754
07:47:52|0.0080754
07:47:53|0.0080754
07:47:55|0.0080754
07:47:56|0.0080754
07:47:58|0.0080754
07:47:58|0.0080932
07:47:59|0.0081119
07:48:00|0.0081124
07:48:02|0.0081124
07:48:03|0.0081124
07:48:04|0.0081124
07:48:05|0.0081124
07:48:06|0.0081124
07:48:07|0.0081124
07:48:08|0.0081124
07:48:09|0.0081124
07:48:10|0.0081124
07:48:11|0.0081124
07:48:12|0.0081124
07:48:13|0.0081124
07:48:14|0.0081203
07:48:15|0.0081188
07:48:16|0.0081165
07:48:17|0.0081165
07:48:18|0.0081165
07:48:19|0.0081188
07:48:21|0.0081269
07:48:23|0.0081203
07:48:23|0.0081203
07:48:25|0.0081203
07:48:26|0.0081203
07:48:27|0.0081203
07:48:28|0.00813
07:48:29|0.00813
07:48:30|0.008129
07:48:32|0.008129
07:48:32|0.0081364
07:48:33|0.0081364
07:48:35|0.0081364
07:48:36|0.0081345
07:48:36|0.0081331
07:48:39|0.0081331
07:48:39|0.00813
07:48:40|0.00813
07:48:42|0.00813
07:48:43|0.00813
07:48:44|0.00813
07:48:45|0.00813
07:48:46|0.00813
07:48:47|0.00813
07:48:48|0.0081294
07:48:49|0.00813
07:48:50|0.00813
07:48:51|0.00813
07:48:52|0.00813
07:48:53|0.00813
07:48:54|0.00813
07:48:55|0.0081299
07:48:56|0.0081299
07:48:57|0.0081297
07:48:58|0.00813
07:49:00|0.00813
07:49:00|0.00813
07:49:01|0.00813
07:49:03|0.00813
07:49:04|0.0081395
07:49:05|0.0081377
07:49:06|0.00814
07:49:06|0.00814
07:49:07|0.00814
07:49:08|0.00814
07:49:09|0.0081364
07:49:11|0.0081364
07:49:11|0.0081364
07:49:12|0.0081364
07:49:13|0.0081364
07:49:15|0.0081364
07:49:15|0.0081364
07:49:16|0.0081364
07:49:17|0.0081364
07:49:19|0.0081364
07:49:20|0.0081279
07:49:21|0.0081285
07:49:23|0.0081285
07:49:24|0.0081285
07:49:24|0.0081264
07:49:26|0.0081279
07:49:27|0.0081279
07:49:28|0.0081279
07:49:28|0.0081279
07:49:29|0.0081347
07:49:30|0.0081347
07:49:32|0.0081342
07:49:32|0.00814
07:49:33|0.00814
07:49:35|0.0081388
07:49:36|0.0081388
07:49:37|0.0081388
07:49:38|0.0081388
07:49:39|0.0081388
07:49:40|0.00814
07:49:41|0.00814
07:49:43|0.00814
07:49:44|0.00814
07:49:44|0.00814
07:49:45|0.00814
07:49:46|0.0081393
07:49:47|0.00814
07:49:48|0.00814
07:49:49|0.00814
07:49:51|0.00814
07:49:51|0.00814
07:49:53|0.00814
07:49:54|0.00814
07:49:55|0.00814
07:49:56|0.00814
07:49:57|0.00814
07:49:58|0.00814
07:49:59|0.00814
07:50:00|0.0081589
07:50:01|0.0081589
07:50:02|0.0081367
07:50:03|0.0081367
07:50:04|0.0081367
07:50:05|0.0081367
07:50:06|0.0081367
07:50:08|0.0081438
07:50:09|0.0081438
07:50:10|0.0081438
07:50:10|0.0081438
07:50:12|0.0081438
07:50:13|0.0081507
07:50:14|0.0081507
07:50:15|0.0081508
07:50:16|0.0081508
07:50:18|0.0081508
07:50:18|0.0081553
07:50:20|0.0081545
07:50:20|0.0081545
07:50:22|0.0081545
07:50:23|0.0081545
07:50:25|0.0081545
07:50:26|0.0081545
07:50:27|0.0081545
07:50:27|0.0081545
07:50:29|0.0081545
07:50:29|0.0081483
07:50:31|0.0081483
07:50:32|0.0081483
07:50:33|0.0081483
07:50:34|0.0081483
07:50:35|0.008146
07:50:36|0.0081433
07:50:37|0.0081433
07:50:38|0.0081433
07:50:39|0.0081433
07:50:41|0.0081433
07:50:42|0.008146
07:50:43|0.008146
07:50:43|0.008146
07:50:45|0.008146
07:50:46|0.0081453
07:50:47|0.0081453
07:50:48|0.0081453
07:50:48|0.0081453
07:50:50|0.0081453
07:50:50|0.0081453
07:50:52|0.0081453
07:50:53|0.008143
07:50:54|0.008143
07:50:55|0.008143
07:50:56|0.008143
07:50:57|0.008143
07:50:58|0.008143
07:50:59|0.008143
07:51:00|0.008143
07:51:01|0.0081417
07:51:02|0.0081417
07:51:03|0.0081417
07:51:04|0.0081417
07:51:05|0.0081417
07:51:06|0.0081417
07:51:07|0.0081417
07:51:08|0.0081417
07:51:09|0.0081417
07:51:10|0.0081417
07:51:11|0.0081417
07:51:12|0.0081417
07:51:13|0.0081417
07:51:14|0.0081417
07:51:16|0.0081417
07:51:16|0.0081417
07:51:18|0.0081417
07:51:19|0.008141
07:51:19|0.008141
07:51:21|0.0081323
07:51:22|0.0081267
07:51:24|0.008125
07:51:25|0.008125
07:51:25|0.0081236
07:51:27|0.0081173
07:51:28|0.0081173
07:51:29|0.0081173
07:51:30|0.0081218
07:51:31|0.0081218
07:51:32|0.0081242
07:51:33|0.0081218
07:51:34|0.0081218
07:51:36|0.0081218
07:51:36|0.0081218
07:51:38|0.0081218
07:51:38|0.0081218
07:51:40|0.0081218
07:51:41|0.0081218
07:51:42|0.0081218
07:51:43|0.0081199
07:51:44|0.0081199
07:51:45|0.0081199
07:51:46|0.0081199
07:51:47|0.0081218
07:51:49|0.0081218
07:51:49|0.0081218
07:51:50|0.0081218
07:51:51|0.0081218
07:51:53|0.0081218
07:51:54|0.0081218
07:51:54|0.0081244
07:51:55|0.0081244
07:51:56|0.0081244
07:51:57|0.0081244
07:51:59|0.0081244
07:52:00|0.0081244
07:52:01|0.0081244
07:52:02|0.0081244
07:52:02|0.0081244
07:52:04|0.0081244
07:52:05|0.0081244
07:52:06|0.0081244
07:52:07|0.0081244
07:52:08|0.0081244
07:52:09|0.0081244
07:52:10|0.0081244
07:52:11|0.0081244
07:52:12|0.0081363
07:52:13|0.0081419
07:52:15|0.0081419
07:52:15|0.0081419
07:52:16|0.0081419
07:52:18|0.0081419
07:52:18|0.0081419
07:52:19|0.0081419
07:52:20|0.0081419
07:52:21|0.0081419
07:52:23|0.0081419
07:52:23|0.0081419
07:52:24|0.0081419
07:52:25|0.0081419
07:52:27|0.0081419
07:52:28|0.0081396
07:52:29|0.0081396
07:52:29|0.0081396
07:52:31|0.0081396
07:52:32|0.0081401
07:52:32|0.0081401
07:52:34|0.0081401
07:52:35|0.0081401
07:52:36|0.0081419
07:52:37|0.0081449
07:52:38|0.0081477
07:52:39|0.0081477
07:52:41|0.0081477
07:52:42|0.0081477
07:52:43|0.0081456
07:52:44|0.0081442
07:52:45|0.0081442
07:52:46|0.0081442
07:52:47|0.008145
07:52:48|0.008145
07:52:49|0.008145
07:52:50|0.008145
07:52:51|0.0081418
07:52:52|0.0081418
07:52:53|0.0081418
07:52:54|0.0081418
07:52:55|0.0081418
07:52:56|0.0081418
07:52:57|0.0081418
07:52:59|0.0081418
07:52:59|0.0081418
07:53:00|0.0081401
07:53:01|0.0081375
07:53:02|0.0081391
07:53:03|0.0081391
07:53:04|0.0081391
07:53:05|0.0081391
07:53:06|0.0081391
07:53:07|0.0081391
07:53:08|0.0081391
07:53:09|0.0081391
07:53:11|0.0081312
07:53:11|0.0081312
07:53:12|0.0081312
07:53:13|0.0081312
07:53:15|0.0081312
07:53:16|0.0081297
07:53:17|0.0081297
07:53:19|0.0081297
07:53:19|0.0081297
07:53:20|0.0081297
07:53:21|0.0081297
07:53:23|0.0081297
07:53:23|0.0081297
07:53:25|0.0081297
07:53:27|0.0081297
07:53:28|0.0081297
07:53:29|0.0081297
07:53:30|0.0081297
07:53:31|0.0081297
07:53:32|0.0081297
07:53:33|0.0081297
07:53:34|0.0081297
07:53:36|0.0081224
07:53:36|0.0081249
07:53:37|0.0081249
07:53:40|0.0081247
07:53:40|0.0081247
07:53:42|0.0081247
07:53:44|0.0081247
07:53:44|0.0081247
07:53:45|0.0081247
07:53:46|0.0081207
07:53:47|0.0081207
07:53:48|0.0081207
07:53:49|0.0081207
07:53:50|0.0081207
07:53:51|0.0081207
07:53:53|0.0081207
07:53:53|0.0081207
07:53:55|0.0081207
07:53:56|0.0081207
07:53:57|0.0081225
07:53:58|0.0081225
07:53:59|0.0081173
07:54:00|0.0081173
07:54:01|0.0081173
07:54:02|0.0081173
07:54:03|0.0081173
07:54:04|0.0081173
07:54:05|0.0081203
07:54:06|0.0081203
07:54:08|0.0081275
07:54:09|0.0081275
07:54:09|0.0081275
07:54:11|0.0081252
07:54:11|0.0081252
07:54:12|0.0081252
07:54:13|0.0081252
07:54:14|0.0081297
07:54:16|0.0081297
07:54:16|0.0081264
07:54:17|0.0081264
07:54:20|0.0081264
07:54:20|0.0081264
07:54:21|0.0081264
07:54:22|0.0081264
07:54:23|0.0081264
07:54:24|0.0081264
07:54:25|0.0081264
07:54:26|0.0081264
07:54:27|0.0081264
07:54:29|0.0081264
07:54:29|0.0081273
07:54:31|0.0081273
07:54:32|0.0081273
07:54:34|0.0081312
07:54:35|0.0081312
07:54:36|0.0081312
07:54:38|0.0081396
07:54:38|0.008142
07:54:40|0.008145
07:54:41|0.008145
07:54:42|0.008145
07:54:43|0.0081499
07:54:43|0.0081499
07:54:44|0.0081499
07:54:45|0.0081499
07:54:47|0.0081499
07:54:48|0.0081499
07:54:49|0.0081499
07:54:50|0.0081499
07:54:51|0.0081499
07:54:52|0.0081499
07:54:53|0.0081499
07:54:54|0.0081499
07:54:55|0.0081499
07:54:56|0.0081499
07:54:58|0.00815
07:54:59|0.00815
07:55:00|0.00815
07:55:00|0.00815
07:55:01|0.0081499
07:55:03|0.0081499
07:55:04|0.008152
07:55:04|0.008154
07:55:06|0.0081545
07:55:06|0.008152
07:55:08|0.008152
07:55:09|0.008152
07:55:09|0.0081545
07:55:11|0.0081589
07:55:12|0.00817
07:55:13|0.00817
07:55:14|0.00817
07:55:14|0.00817
07:55:16|0.00817
07:55:17|0.00817
07:55:18|0.00817
07:55:19|0.0081724
07:55:20|0.0081752
07:55:21|0.0081732
07:55:23|0.0081734
07:55:23|0.0081734
07:55:24|0.0081734
07:55:26|0.0081734
07:55:28|0.0081734
07:55:28|0.0081734
07:55:30|0.00818
07:55:32|0.00818
07:55:33|0.00818
07:55:34|0.00818
07:55:35|0.0081782
07:55:36|0.0081782
07:55:36|0.0081782
07:55:38|0.0081794
07:55:38|0.0081794
07:55:40|0.0081794
07:55:41|0.0081732
07:55:42|0.0081791
07:55:43|0.0081791
07:55:44|0.0081791
07:55:45|0.0081791
07:55:46|0.0081791
07:55:47|0.0081791
07:55:48|0.0081791
07:55:49|0.0081791
07:55:51|0.0081791
07:55:51|0.0081791
07:55:52|0.0081791
07:55:54|0.0081791
07:55:54|0.0081791
07:55:56|0.0081791
07:55:57|0.0081791
07:55:58|0.0081791
07:55:59|0.0081725
07:56:00|0.0081725
07:56:02|0.0081725
07:56:02|0.0081725
07:56:03|0.0081725
07:56:04|0.0081725
07:56:05|0.0081724
07:56:06|0.00817
07:56:08|0.00817
07:56:09|0.00817
07:56:10|0.00817
07:56:11|0.0081667
07:56:11|0.0081667
07:56:13|0.0081667
07:56:14|0.0081667
07:56:16|0.0081667
07:56:16|0.0081667
07:56:17|0.0081667
07:56:18|0.0081667
07:56:19|0.0081667
07:56:21|0.0081685
07:56:21|0.0081685
07:56:23|0.0081655
07:56:23|0.0081655
07:56:25|0.0081655
07:56:26|0.0081695
07:56:27|0.0081695
07:56:29|0.0081695
07:56:30|0.0081744
07:56:32|0.0081654
07:56:33|0.0081654
07:56:34|0.0081654
07:56:35|0.0081654
07:56:36|0.0081654
07:56:37|0.0081654
07:56:37|0.0081667
07:56:39|0.0081667
07:56:40|0.0081667
07:56:41|0.0081667
07:56:42|0.008162
07:56:43|0.008162
07:56:44|0.008162
07:56:45|0.008162
07:56:46|0.008162
07:56:48|0.008162
07:56:49|0.00816
07:56:50|0.008162
07:56:50|0.0081602
07:56:52|0.0081602
07:56:53|0.0081645
07:56:54|0.0081643
07:56:55|0.0081643
07:56:56|0.0081643
07:56:57|0.0081643
07:56:58|0.0081643
07:56:59|0.0081643
07:57:00|0.0081616
07:57:01|0.0081616
07:57:02|0.0081632
07:57:04|0.0081632
07:57:04|0.0081667
07:57:05|0.0081667
07:57:07|0.0081667
07:57:07|0.0081667
07:57:09|0.0081667
07:57:10|0.0081667
07:57:11|0.0081667
07:57:12|0.0081667
07:57:13|0.0081667
07:57:14|0.0081667
07:57:14|0.0081667
07:57:16|0.0081667
07:57:17|0.0081667
07:57:17|0.0081667
07:57:19|0.0081667
07:57:20|0.0081667
07:57:21|0.0081667
07:57:22|0.0081705
07:57:23|0.0081705
07:57:24|0.0081705
07:57:25|0.0081685
07:57:27|0.0081685
07:57:28|0.0081685
07:57:28|0.0081685
07:57:29|0.0081685
07:57:31|0.0081685
07:57:32|0.0081685
07:57:33|0.0081685
07:57:34|0.0081778
07:57:36|0.0081778
07:57:37|0.0081778
07:57:38|0.0081726
07:57:39|0.0081688
07:57:40|0.0081688
07:57:41|0.0081688
07:57:43|0.0081693
07:57:43|0.0081693
07:57:44|0.0081693
07:57:45|0.0081693
07:57:46|0.0081693
07:57:47|0.0081685
07:57:48|0.0081685
07:57:49|0.0081685
07:57:51|0.0081685
07:57:52|0.0081685
07:57:52|0.0081662
07:57:54|0.00816
07:57:55|0.00816
07:57:55|0.0081606
07:57:56|0.0081606
07:57:58|0.0081606
07:57:58|0.0081606
07:58:00|0.0081606
07:58:01|0.0081606
07:58:01|0.0081606
07:58:03|0.0081766
07:58:03|0.0081766
07:58:05|0.0081752
07:58:06|0.0081752
07:58:08|0.0081757
07:58:09|0.0081765
07:58:09|0.0081765
07:58:10|0.0081752
07:58:12|0.0081752
07:58:13|0.0081752
07:58:13|0.0081752
07:58:14|0.0081752
07:58:16|0.0081752
07:58:16|0.0081752
07:58:18|0.0081762
07:58:19|0.0081762
07:58:19|0.0081762
07:58:20|0.0081762
07:58:22|0.0081762
07:58:23|0.0081762
07:58:24|0.0081752
07:58:24|0.0081752
07:58:26|0.0081752
07:58:27|0.0081752
07:58:28|0.0081752
07:58:28|0.0081765
07:58:30|0.0081765
07:58:32|0.00818
07:58:33|0.00818
07:58:34|0.00818
07:58:35|0.00818
07:58:36|0.00818
07:58:38|0.00818
07:58:38|0.00818
07:58:39|0.0081758
07:58:40|0.0081758
07:58:41|0.0081758
07:58:42|0.00818
07:58:44|0.00818
07:58:44|0.00818
07:58:46|0.00818
07:58:47|0.0081776
07:58:48|0.008175
07:58:50|0.008175
07:58:50|0.0081772
07:58:51|0.0081772
07:58:52|0.0081772
07:58:54|0.0081772
07:58:56|0.0081772
07:58:56|0.0081772
07:58:57|0.0081772
07:58:58|0.0081772
07:58:59|0.0081772
07:59:01|0.0081772
07:59:02|0.0081772
07:59:02|0.0081772
07:59:03|0.0081772
07:59:04|0.0081761
07:59:06|0.0081761
07:59:06|0.0081727
07:59:08|0.0081727
07:59:09|0.0081639
07:59:10|0.0081639
07:59:11|0.0081639
07:59:13|0.0081639
07:59:13|0.0081639
07:59:15|0.0081639
07:59:15|0.0081639
07:59:16|0.0081639
07:59:18|0.0081639
07:59:19|0.0081639
07:59:19|0.0081639
07:59:20|0.0081639
07:59:22|0.0081639
07:59:23|0.0081639
07:59:23|0.0081639
07:59:25|0.0081639
07:59:26|0.0081639
07:59:27|0.0081639
07:59:29|0.0081639
07:59:30|0.0081639
07:59:30|0.0081655
07:59:32|0.0081655
07:59:33|0.0081655
07:59:34|0.0081655
07:59:35|0.0081655
07:59:36|0.0081655
07:59:38|0.0081655
07:59:39|0.0081655
07:59:40|0.0081655
07:59:42|0.0081655
07:59:42|0.0081655
07:59:44|0.0081655
07:59:45|0.0081781
07:59:46|0.00818
07:59:47|0.00818
07:59:48|0.0081769
07:59:49|0.0081769
07:59:50|0.008178
07:59:50|0.00818
07:59:52|0.00818
07:59:52|0.00818
07:59:54|0.00818
07:59:55|0.00818
07:59:57|0.00818
07:59:57|0.0081837
07:59:59|0.0081837
07:59:59|0.0081829
08:00:01|0.0081829
08:00:02|0.0081829
08:00:03|0.0081829
08:00:04|0.0081723
08:00:05|0.0081654
08:00:06|0.0081654
08:00:07|0.0081654
08:00:09|0.0081627
08:00:10|0.0081613
08:00:10|0.0081663
08:00:11|0.0081663
08:00:13|0.0081618
08:00:13|0.0081618
08:00:15|0.0081618
08:00:15|0.0081618
08:00:17|0.0081618
08:00:18|0.0081637
08:00:18|0.0081637
08:00:19|0.0081618
08:00:20|0.0081618
08:00:21|0.0081618
08:00:23|0.0081618
08:00:24|0.0081612
08:00:24|0.0081608
08:00:25|0.0081608
08:00:26|0.0081608
08:00:28|0.0081608
08:00:29|0.0081608
08:00:30|0.0081608
08:00:31|0.0081608
08:00:32|0.0081608
08:00:33|0.00816
08:00:35|0.00816
08:00:36|0.00816
08:00:37|0.00816
08:00:38|0.00816
08:00:39|0.00816
08:00:40|0.00816
08:00:41|0.00816
08:00:42|0.00816
08:00:44|0.00816
08:00:44|0.00816
08:00:45|0.00816
08:00:46|0.008155
08:00:47|0.008155
08:00:48|0.0081548
08:00:50|0.0081545
08:00:50|0.0081545
08:00:52|0.0081545
08:00:54|0.0081545
08:00:54|0.0081618
08:00:55|0.0081612
08:00:57|0.0081612
08:00:57|0.0081618
08:00:59|0.0081618
08:01:00|0.0081618
08:01:01|0.0081618
08:01:02|0.0081618
08:01:03|0.0081776
08:01:04|0.0081776
08:01:05|0.0081776
08:01:06|0.0081837
08:01:07|0.0081865
08:01:09|0.0081865
08:01:10|0.0081865
08:01:10|0.00819
08:01:11|0.00819
08:01:13|0.00819
08:01:14|0.0081977
08:01:15|0.008199
08:01:16|0.0081999
08:01:17|0.0081999
08:01:18|0.0081999
08:01:19|0.0081994
08:01:20|0.0081998
08:01:21|0.0081998
08:01:23|0.0082
08:01:23|0.0081981
08:01:24|0.0081981
08:01:25|0.0081981
08:01:27|0.0081981
08:01:28|0.0081981
08:01:28|0.0081981
08:01:29|0.0081981
08:01:31|0.0081981
08:01:32|0.0081999
08:01:33|0.0081999
08:01:34|0.0082
08:01:34|0.0081999
08:01:36|0.0082
08:01:38|0.0082
08:01:39|0.0082
08:01:41|0.0082
08:01:42|0.0082
08:01:43|0.0082
08:01:44|0.0082
08:01:45|0.0082
08:01:46|0.0082
08:01:47|0.0081971
08:01:48|0.0081971
08:01:49|0.0082
08:01:50|0.0082
08:01:51|0.0082
08:01:52|0.0082
08:01:54|0.0082
08:01:55|0.0081995
08:01:56|0.0081995
08:01:57|0.0081995
08:01:58|0.0081995
08:01:59|0.008199
08:02:01|0.0081971
08:02:01|0.0081987
08:02:02|0.0081987
08:02:03|0.0081987
08:02:04|0.0081987
08:02:06|0.0081987
08:02:07|0.0081943
08:02:08|0.0081943
08:02:09|0.0081941
08:02:10|0.0081941
08:02:11|0.0081941
08:02:12|0.0081941
08:02:13|0.008196
08:02:14|0.0082
08:02:15|0.0082023
08:02:16|0.0082023
08:02:17|0.00821
08:02:18|0.00821
08:02:19|0.00821
08:02:20|0.0082074
08:02:21|0.0082095
08:02:22|0.0082055
08:02:23|0.00821
08:02:24|0.00821
08:02:25|0.00821
08:02:27|0.00821
08:02:28|0.00821
08:02:28|0.00821
08:02:29|0.00821
08:02:30|0.0082063
08:02:32|0.0082063
08:02:33|0.0082063
08:02:33|0.0082092
08:02:35|0.0082092
08:02:36|0.0082092
08:02:37|0.0082092
08:02:38|0.00821
08:02:39|0.00821
08:02:40|0.00821
08:02:41|0.00821
08:02:42|0.008202
08:02:44|0.008202
08:02:45|0.008202
08:02:46|0.008202
08:02:48|0.008202
08:02:48|0.008202
08:02:50|0.008202
08:02:50|0.008202
08:02:52|0.008202
08:02:53|0.0082095
08:02:54|0.0082095
08:02:54|0.0082095
08:02:55|0.0082095
08:02:57|0.0082095
08:02:58|0.0082095
08:02:58|0.0082095
08:03:00|0.0082095
08:03:00|0.0082095
08:03:02|0.0082095
08:03:02|0.0082095
08:03:04|0.0082095
08:03:05|0.0082084
08:03:06|0.0082049
08:03:07|0.0082049
08:03:08|0.0082049
08:03:09|0.0082049
08:03:10|0.0082059
08:03:11|0.0081965
08:03:12|0.0081965
08:03:13|0.0081965
08:03:14|0.0081965
08:03:15|0.0081965
08:03:16|0.0082035
08:03:18|0.0082035
08:03:19|0.0082035
08:03:19|0.0082099
08:03:21|0.0082099
08:03:22|0.0082099
08:03:23|0.0082083
08:03:24|0.00821
08:03:25|0.00821
08:03:26|0.00821
08:03:27|0.008215
08:03:28|0.00822
08:03:29|0.0082234
08:03:30|0.0082293
08:03:31|0.0082293
08:03:32|0.0082293
08:03:34|0.0082293
08:03:34|0.0082293
08:03:35|0.0082193
08:03:37|0.0082193
08:03:38|0.0082193
08:03:39|0.0082232
08:03:41|0.008223
08:03:43|0.008223
08:03:44|0.008223
08:03:46|0.008223
08:03:47|0.008223
08:03:47|0.0082187
08:03:49|0.0082187
08:03:50|0.0082187
08:03:50|0.0082187
08:03:52|0.0082187
08:03:53|0.0082187
08:03:54|0.0082178
08:03:54|0.0082178
08:03:56|0.0082215
08:03:57|0.0082215
08:03:58|0.0082215
08:03:59|0.0082215
08:04:00|0.0082215
08:04:01|0.0082215
08:04:02|0.0082215
08:04:03|0.0082215
08:04:04|0.0082187
08:04:05|0.0082187
08:04:06|0.00821
08:04:07|0.0082078
08:04:08|0.0082035
08:04:09|0.0082
08:04:10|0.0082
08:04:12|0.008197
08:04:13|0.008197
08:04:13|0.0081957
08:04:15|0.0082008
08:04:17|0.008197
08:04:17|0.0081972
08:04:19|0.0081972
08:04:20|0.008197
08:04:20|0.0081917
08:04:21|0.0081917
08:04:22|0.0081917
08:04:24|0.0081917
08:04:25|0.0081917
08:04:25|0.0081916
08:04:27|0.0081945
08:04:28|0.0081947
08:04:29|0.0081947
08:04:29|0.0081965
08:04:31|0.0081965
08:04:32|0.0081965
08:04:33|0.0081965
08:04:34|0.0081965
08:04:35|0.0082021
08:04:36|0.0082021
08:04:37|0.0082021
08:04:38|0.0082021
08:04:39|0.0082021
08:04:40|0.0082025
08:04:41|0.0082025
08:04:43|0.0082025
08:04:43|0.0082025
08:04:45|0.0082001
08:04:45|0.0082001
08:04:47|0.0082001
08:04:48|0.0081965
08:04:49|0.008192
08:04:50|0.008192
08:04:50|0.008192
08:04:51|0.0081893
08:04:53|0.0081845
08:04:54|0.0081805
08:04:55|0.0081797
08:04:56|0.0081797
08:04:57|0.0081765
08:04:58|0.0081765
08:04:59|0.0081781
08:05:00|0.0081781
08:05:01|0.0081843
08:05:03|0.0081843
08:05:03|0.0081843
08:05:05|0.0081843
08:05:05|0.0081843
08:05:06|0.0081843
08:05:08|0.0081843
08:05:08|0.0081854
08:05:09|0.0081896
08:05:11|0.0081896
08:05:12|0.0081896
08:05:12|0.0081896
08:05:13|0.0081901
08:05:15|0.0081901
08:05:16|0.0081901
08:05:17|0.0081901
08:05:17|0.0081901
08:05:19|0.0081901
08:05:19|0.0081901
08:05:21|0.0081901
08:05:21|0.0081857
08:05:23|0.0081857
08:05:24|0.0081857
08:05:24|0.0081857
08:05:25|0.0081881
08:05:27|0.0081881
08:05:28|0.0081881
08:05:29|0.0081881
08:05:30|0.0081881
08:05:31|0.0081881
08:05:32|0.0081881
08:05:33|0.0081881
08:05:34|0.0081881
08:05:35|0.0081881
08:05:36|0.0081881
08:05:38|0.0081881
08:05:39|0.0081802
08:05:39|0.0081802
08:05:42|0.0081802
08:05:43|0.0081806
08:05:44|0.0081806
08:05:45|0.0081805
08:05:48|0.0081805
08:05:49|0.0081829
08:05:50|0.0081829
08:05:50|0.0081829
08:05:52|0.0081829
08:05:53|0.0081887
08:05:54|0.0081887
08:05:54|0.008187
08:05:56|0.008187
08:05:57|0.0081855
08:05:58|0.0081855
08:05:59|0.008187
08:06:00|0.008187
08:06:02|0.008187
08:06:03|0.008195
08:06:03|0.0081949
08:06:05|0.0081949
08:06:05|0.0081949
08:06:06|0.0081949
08:06:07|0.0082021
08:06:09|0.0082021
08:06:10|0.0082021
08:06:10|0.0082021
08:06:12|0.0082021
08:06:13|0.0082021
08:06:14|0.0082021
08:06:15|0.0082021
08:06:16|0.0082021
08:06:17|0.0082021
08:06:18|0.0082021
08:06:19|0.0082021
08:06:20|0.0082021
08:06:21|0.0082021
08:06:22|0.0081966
08:06:23|0.0081966
08:06:24|0.0081966
08:06:25|0.00821
08:06:26|0.00821
08:06:27|0.00821
08:06:28|0.00821
08:06:29|0.00821
08:06:30|0.0082146
08:06:31|0.0082146
08:06:32|0.0082146
08:06:34|0.0082146
08:06:35|0.0082146
08:06:35|0.0082146
08:06:37|0.008213
08:06:39|0.008213
08:06:40|0.008213
08:06:41|0.008213
08:06:42|0.008213
08:06:44|0.008213
08:06:44|0.008213
08:06:45|0.008213
08:06:47|0.008213
08:06:48|0.008213
08:06:49|0.008213
08:06:50|0.008213
08:06:52|0.0082192
08:06:53|0.0082192
08:06:53|0.0082192
08:06:54|0.0082192
08:06:56|0.0082192
08:06:57|0.0082198
08:06:58|0.0082198
08:07:00|0.0082198
08:07:00|0.0082198
08:07:01|0.0082198
08:07:03|0.0082198
08:07:04|0.0082108
08:07:05|0.0082108
08:07:06|0.0082173
08:07:07|0.0082173
08:07:08|0.0082173
08:07:09|0.0082173
08:07:10|0.0082173
08:07:11|0.0082138
08:07:12|0.00821
08:07:13|0.00821
08:07:14|0.00821
08:07:16|0.00821
08:07:17|0.0082078
08:07:17|0.0082161
08:07:18|0.0082131
08:07:20|0.0082131
08:07:21|0.0082173
08:07:22|0.0082173
08:07:23|0.0082173
08:07:24|0.00821
08:07:25|0.00821
08:07:26|0.00821
08:07:27|0.00821
08:07:28|0.00821
08:07:29|0.00821
08:07:30|0.0082072
08:07:31|0.0082072
08:07:32|0.0082072
08:07:33|0.0082072
08:07:34|0.0082145
08:07:36|0.0082145
08:07:37|0.00822
08:07:37|0.00822
08:07:38|0.0082208
08:07:40|0.0082208
08:07:42|0.0082215
08:07:44|0.0082215
08:07:44|0.0082215
08:07:45|0.0082215
08:07:47|0.0082215
08:07:48|0.0082215
08:07:49|0.0082215
08:07:50|0.0082215
08:07:51|0.0082215
08:07:52|0.0082296
08:07:53|0.0082296
08:07:54|0.0082296
08:07:55|0.0082317
08:07:56|0.00823
08:07:57|0.00823
08:07:59|0.008231
08:08:00|0.008231
08:08:01|0.008231
08:08:01|0.0082302
08:08:03|0.0082297
08:08:04|0.0082297
08:08:06|0.0082297
08:08:06|0.0082297
08:08:08|0.0082297
08:08:09|0.0082297
08:08:09|0.0082297
08:08:11|0.0082297
08:08:12|0.0082297
08:08:13|0.0082207
08:08:14|0.0082119
08:08:15|0.0082119
08:08:16|0.0082252
08:08:17|0.0082211
08:08:18|0.0082238
08:08:20|0.0082238
08:08:21|0.0082228
08:08:22|0.0082228
08:08:23|0.0082228
08:08:24|0.0082228
08:08:26|0.0082228
08:08:27|0.0082228
08:08:27|0.0082228
08:08:28|0.0082228
08:08:29|0.0082228
08:08:30|0.0082228
08:08:31|0.0082228
08:08:32|0.0082228
08:08:33|0.0082228
08:08:35|0.0082228
08:08:35|0.0082255
08:08:38|0.0082255
08:08:38|0.0082192
08:08:39|0.0082152
08:08:41|0.0082152
08:08:43|0.0082152
08:08:45|0.0082152
08:08:45|0.0082152
08:08:46|0.0082152
08:08:47|0.0082152
08:08:49|0.0082152
08:08:50|0.0082152
08:08:51|0.0082152
08:08:52|0.0082152
08:08:53|0.0082152
08:08:55|0.0082152
08:08:55|0.0082152
08:08:56|0.0082152
08:08:58|0.0082152
08:08:59|0.0082152
08:09:01|0.0082238
08:09:01|0.0082238
08:09:03|0.0082238
08:09:03|0.0082238
08:09:05|0.0082238
08:09:06|0.0082238
08:09:06|0.0082238
08:09:08|0.0082175
08:09:09|0.008211
08:09:10|0.0082201
08:09:11|0.0082201
08:09:12|0.0082201
08:09:13|0.0082201
08:09:14|0.0082201
08:09:15|0.0082238
08:09:16|0.0082238
08:09:17|0.0082238
08:09:18|0.0082238
08:09:20|0.0082238
08:09:21|0.0082238
08:09:22|0.0082238
08:09:23|0.0082238
08:09:24|0.0082238
08:09:25|0.0082099
08:09:26|0.008205
08:09:27|0.008205
08:09:28|0.008205
08:09:29|0.008205
08:09:30|0.008205
08:09:31|0.008205
08:09:32|0.008205
08:09:33|0.008205
08:09:33|0.008205
08:09:34|0.0082125
08:09:36|0.0082125
08:09:36|0.008205
08:09:38|0.008205
08:09:39|0.0082025
08:09:40|0.0082006
08:09:42|0.0082006
08:09:43|0.0081984
08:09:45|0.0081984
08:09:46|0.0081994
08:09:47|0.0081994
08:09:48|0.0081994
08:09:49|0.0081994
08:09:50|0.0081994
08:09:52|0.0081994
08:09:53|0.0081994
08:09:54|0.0081994
08:09:55|0.0081994
08:09:56|0.008201
08:09:57|0.008201
08:09:58|0.008201
08:09:59|0.008201
08:10:00|0.008201
08:10:01|0.008201
08:10:02|0.008201
08:10:04|0.008201
08:10:05|0.008205
08:10:06|0.008205
08:10:06|0.008205
08:10:08|0.008205
08:10:08|0.008205
08:10:09|0.008205
08:10:10|0.008205
08:10:14|0.008205
08:10:14|0.008205
08:10:16|0.008205
08:10:16|0.008205
08:10:18|0.008205
08:10:19|0.0081995
08:10:20|0.0081995
08:10:22|0.0081995
08:10:22|0.0081947
08:10:23|0.0081947
08:10:25|0.0081947
08:10:25|0.0082016
08:10:26|0.0082016
08:10:28|0.008205
08:10:29|0.008205
08:10:30|0.008205
08:10:32|0.008205
08:10:33|0.008205
08:10:34|0.0082075
08:10:35|0.0082075
08:10:35|0.0082075
08:10:37|0.0082075
08:10:38|0.0082075
08:10:38|0.0082075
08:10:40|0.0082075
08:10:41|0.0082075
08:10:43|0.0082075
08:10:44|0.0082075
08:10:45|0.0082075
08:10:46|0.00822
08:10:47|0.00822
08:10:48|0.0082185
08:10:49|0.0082185
08:10:50|0.0082185
08:10:51|0.0082185
08:10:52|0.0082185
08:10:53|0.0082185
08:10:54|0.0082185
08:10:55|0.0082132
08:10:57|0.0082132
08:10:58|0.0082031
08:10:59|0.0082031
08:11:00|0.0082031
08:11:00|0.0082031
08:11:02|0.0082031
08:11:02|0.0082031
08:11:03|0.0082099
08:11:05|0.0082099
08:11:06|0.0082099
08:11:07|0.0082099
08:11:08|0.008207
08:11:09|0.008207
08:11:11|0.008207
08:11:12|0.008207
08:11:12|0.008207
08:11:13|0.008207
08:11:14|0.008207
08:11:15|0.008207
08:11:16|0.008207
08:11:18|0.008207
08:11:19|0.008207
08:11:20|0.008207
08:11:20|0.008207
08:11:21|0.008207
08:11:22|0.008207
08:11:24|0.008207
08:11:25|0.0082105
08:11:25|0.0082105
08:11:27|0.0082105
08:11:29|0.0082105
08:11:30|0.0082105
08:11:30|0.0082105
08:11:31|0.0082105
08:11:32|0.0082079
08:11:34|0.0082079
08:11:35|0.0082079
08:11:36|0.0082079
08:11:36|0.0082079
08:11:37|0.008207
08:11:38|0.008207
08:11:39|0.008207
08:11:41|0.008207
08:11:42|0.0082097
08:11:44|0.0082097
08:11:45|0.0082097
08:11:46|0.0082097
08:11:47|0.0082097
08:11:48|0.0082097
08:11:49|0.0082097
08:11:50|0.0082079
08:11:52|0.0082079
08:11:52|0.0082079
08:11:53|0.0082079
08:11:54|0.0082079
08:11:55|0.0082079
08:11:57|0.0082079
08:11:58|0.0082079
08:11:59|0.0082079
08:11:59|0.0082079
08:12:00|0.0082079
08:12:02|0.0082079
08:12:03|0.008207
08:12:03|0.008207
08:12:04|0.008207
08:12:06|0.008207
08:12:06|0.0082079
08:12:08|0.0082079
08:12:09|0.0082079
08:12:10|0.0082079
08:12:11|0.0082071
08:12:12|0.0082071
08:12:13|0.0082071
08:12:14|0.0082071
08:12:16|0.0082071
08:12:16|0.0082071
08:12:17|0.0082071
08:12:18|0.0082044
08:12:20|0.0082044
08:12:21|0.0082044
08:12:21|0.0082044
08:12:22|0.0082044
08:12:24|0.0082044
08:12:25|0.0082044
08:12:25|0.0082044
08:12:27|0.0082044
08:12:28|0.0082044
08:12:28|0.0082044
08:12:31|0.0082044
08:12:31|0.0082041
08:12:32|0.0082041
08:12:33|0.008207
08:12:34|0.00821
08:12:35|0.00821
08:12:36|0.00821
08:12:38|0.00821
08:12:38|0.00821
08:12:39|0.0082099
08:12:41|0.0082099
08:12:41|0.0082099
08:12:42|0.0082138
08:12:44|0.0082138
08:12:46|0.0082138
08:12:47|0.0082138
08:12:49|0.0082138
08:12:49|0.0082138
08:12:50|0.0082138
08:12:52|0.0082138
08:12:52|0.0082138
08:12:54|0.0082138
08:12:55|0.0082138
08:12:56|0.00822
08:12:57|0.00822
08:12:58|0.00822
08:12:59|0.00822
08:13:00|0.00822
08:13:01|0.00822
08:13:03|0.00822
08:13:03|0.00822
08:13:04|0.00822
08:13:05|0.00822
08:13:06|0.00822
08:13:07|0.00822
08:13:08|0.00822
08:13:09|0.0082257
08:13:10|0.0082257
08:13:11|0.0082257
08:13:12|0.0082257
08:13:13|0.0082257
08:13:15|0.0082257
08:13:16|0.0082257
08:13:16|0.0082322
08:13:18|0.0082322
08:13:19|0.0082322
08:13:20|0.0082322
08:13:21|0.0082322
08:13:21|0.0082322
08:13:23|0.0082322
08:13:23|0.0082322
08:13:26|0.0082311
08:13:26|0.0082311
08:13:27|0.0082311
08:13:29|0.0082311
08:13:29|0.0082311
08:13:30|0.0082311
08:13:32|0.0082257
08:13:33|0.0082257
08:13:34|0.0082257
08:13:35|0.0082257
08:13:36|0.0082257
08:13:37|0.0082257
08:13:38|0.0082257
08:13:39|0.0082257
08:13:40|0.0082257
08:13:41|0.0082257
08:13:42|0.0082242
08:13:43|0.0082215
08:13:44|0.0082215
08:13:46|0.0082282
08:13:47|0.0082282
08:13:48|0.0082282
08:13:50|0.0082282
08:13:51|0.0082282
08:13:52|0.0082282
08:13:53|0.0082282
08:13:54|0.0082282
08:13:56|0.0082282
08:13:56|0.0082366
08:13:58|0.0082366
08:13:58|0.0082399
08:14:00|0.0082399
08:14:00|0.0082423
08:14:02|0.0082423
08:14:03|0.0082423
08:14:04|0.0082458
08:14:05|0.0082458
08:14:06|0.0082408
08:14:07|0.0082389
08:14:09|0.0082389
08:14:10|0.0082389
08:14:11|0.0082356
08:14:12|0.0082389
08:14:13|0.0082384
08:14:14|0.0082384
08:14:15|0.0082384
08:14:17|0.0082384
08:14:18|0.0082408
08:14:19|0.0082408
08:14:20|0.0082408
08:14:21|0.0082445
08:14:23|0.0082445
08:14:24|0.0082407
08:14:25|0.0082408
08:14:26|0.0082408
08:14:28|0.0082408
08:14:28|0.0082408
08:14:30|0.0082408
08:14:31|0.0082437
08:14:32|0.0082437
08:14:34|0.0082437
08:14:34|0.0082437
08:14:35|0.0082437
08:14:36|0.0082437
08:14:37|0.0082437
08:14:39|0.0082437
08:14:39|0.0082437
08:14:41|0.0082437
08:14:42|0.0082437
08:14:43|0.0082437
08:14:44|0.0082437
08:14:45|0.0082437
08:14:47|0.0082445
08:14:48|0.0082466
08:14:49|0.0082466
08:14:50|0.0082484
08:14:52|0.0082484
08:14:53|0.0082484
08:14:54|0.0082484
08:14:55|0.0082484
08:14:56|0.00825
08:14:58|0.00825
08:14:58|0.00825
08:14:59|0.00825
08:15:01|0.0082498
08:15:01|0.0082484
08:15:02|0.0082484
08:15:03|0.0082437
08:15:04|0.0082365
08:15:06|0.0082327
08:15:07|0.0082365
08:15:08|0.0082365
08:15:09|0.0082356
08:15:10|0.0082356
08:15:11|0.0082365
08:15:12|0.0082365
08:15:13|0.0082415
08:15:14|0.0082415
08:15:15|0.0082415
08:15:16|0.0082403
08:15:17|0.0082382
08:15:18|0.0082382
08:15:19|0.0082382
08:15:20|0.0082375
08:15:21|0.0082375
08:15:23|0.0082375
08:15:24|0.0082237
08:15:24|0.0082237
08:15:25|0.0082237
08:15:27|0.0082237
08:15:28|0.0082281
08:15:29|0.0082281
08:15:30|0.0082281
08:15:31|0.0082281
08:15:32|0.0082281
08:15:33|0.0082281
08:15:34|0.0082281
08:15:35|0.0082281
08:15:37|0.0082209
08:15:37|0.0082209
08:15:39|0.0082209
08:15:40|0.0082209
08:15:40|0.0082208
08:15:41|0.0082208
08:15:42|0.0082208
08:15:44|0.0082208
08:15:45|0.0082208
08:15:46|0.0082208
08:15:48|0.0082208
08:15:50|0.0082208
08:15:50|0.0082208
08:15:52|0.0082208
08:15:53|0.0082208
08:15:55|0.0082208
08:15:56|0.0082208
08:15:57|0.0082202
08:15:58|0.0082202
08:15:59|0.0082202
08:16:01|0.0082202
08:16:02|0.0082202
08:16:02|0.008217
08:16:03|0.008217
08:16:04|0.008217
08:16:05|0.008217
08:16:06|0.008217
08:16:08|0.008217
08:16:08|0.008217
08:16:10|0.008217
08:16:12|0.008217
08:16:13|0.0082232
08:16:14|0.0082232
08:16:15|0.0082232
08:16:15|0.0082232
08:16:17|0.0082232
08:16:18|0.0082232
08:16:19|0.0082232
08:16:19|0.0082232
08:16:21|0.0082232
08:16:22|0.0082232
08:16:23|0.0082232
08:16:24|0.0082213
08:16:25|0.0082213
08:16:26|0.0082217
08:16:27|0.0082217
08:16:27|0.0082217
08:16:29|0.0082209
08:16:30|0.0082209
08:16:31|0.0082209
08:16:32|0.0082223
08:16:33|0.0082223
08:16:34|0.0082223
08:16:35|0.0082232
08:16:36|0.0082232
08:16:37|0.0082293
08:16:38|0.008224
08:16:39|0.008224
08:16:40|0.008224
08:16:41|0.008224
08:16:42|0.008224
08:16:43|0.008224
08:16:44|0.008224
08:16:46|0.008224
08:16:46|0.0082208
08:16:48|0.0082208
08:16:49|0.0082208
08:16:51|0.0082208
08:16:51|0.0082208
08:16:53|0.0082208
08:16:54|0.0082208
08:16:54|0.0082208
08:16:56|0.0082208
08:16:57|0.0082208
08:16:58|0.0082282
08:16:59|0.0082282
08:17:00|0.0082282
08:17:01|0.0082282
08:17:02|0.0082282
08:17:03|0.0082282
08:17:04|0.0082282
08:17:06|0.0082205
08:17:06|0.0082205
08:17:07|0.0082205
08:17:10|0.0082205
08:17:10|0.0082205
08:17:11|0.0082205
08:17:12|0.0082205
08:17:13|0.0082205
08:17:14|0.0082205
08:17:16|0.0082116
08:17:17|0.0082116
08:17:18|0.0082116
08:17:19|0.0082116
08:17:20|0.008205
08:17:20|0.008205
08:17:22|0.008205
08:17:22|0.0082083
08:17:24|0.0082083
08:17:25|0.0082083
08:17:25|0.0082083
08:17:27|0.0082083
08:17:28|0.0082036
08:17:29|0.0082036
08:17:30|0.0082064
08:17:31|0.0082051
08:17:32|0.0082051
08:17:33|0.008204
08:17:34|0.008204
08:17:35|0.008204
08:17:36|0.008204
08:17:37|0.008204
08:17:38|0.0082065
08:17:40|0.0082065
08:17:40|0.0082109
08:17:42|0.0082109
08:17:43|0.0082109
08:17:44|0.0082109
08:17:45|0.0082077
08:17:46|0.0082077
08:17:46|0.0082077
08:17:48|0.0082102
08:17:50|0.0082093
08:17:50|0.0082093
08:17:53|0.0082093
08:17:54|0.0082093
08:17:56|0.0082094
08:17:57|0.0082094
08:17:58|0.0082094
08:17:59|0.0082094
08:17:59|0.0082094
08:18:02|0.0082094
08:18:03|0.0082094
08:18:03|0.0082094
08:18:05|0.0082046
08:18:05|0.0082046
08:18:07|0.0082046
08:18:08|0.0082046
08:18:09|0.0082064
08:18:10|0.0082064
08:18:11|0.0082064
08:18:11|0.0082064
08:18:13|0.0082064
08:18:14|0.0082064
08:18:15|0.0082071
08:18:16|0.0082071
08:18:17|0.0082071
08:18:18|0.0082071
08:18:19|0.0082071
08:18:20|0.0082071
08:18:21|0.0082071
08:18:23|0.0082092
08:18:24|0.0082092
08:18:25|0.0082092
08:18:26|0.0082092
08:18:27|0.0082092
08:18:28|0.0082092
08:18:30|0.0082092
08:18:30|0.0082061
08:18:31|0.008204
08:18:33|0.0082035
08:18:34|0.0082035
08:18:35|0.0082035
08:18:36|0.0082035
08:18:37|0.0082035
08:18:39|0.0082035
08:18:39|0.0082035
08:18:40|0.0082035
08:18:41|0.0082035
08:18:42|0.0082035
08:18:43|0.0082035
08:18:44|0.0082035
08:18:45|0.0082035
08:18:47|0.0082035
08:18:47|0.0082035
08:18:48|0.0082035
08:18:51|0.0082035
08:18:53|0.0082054
08:18:53|0.0082036
08:18:55|0.008203
08:18:56|0.008203
08:18:57|0.008203
08:18:58|0.0082002
08:18:59|0.0082033
08:19:00|0.0082033
08:19:01|0.0082033
08:19:02|0.0082033
08:19:03|0.0082033
08:19:04|0.0082033
08:19:06|0.0082033
08:19:06|0.0082036
08:19:07|0.0082074
08:19:09|0.0082074
08:19:10|0.0082109
08:19:11|0.0082133
08:19:12|0.0082112
08:19:13|0.0082112
08:19:14|0.0082133
08:19:15|0.0082133
08:19:16|0.0082133
08:19:17|0.0082133
08:19:19|0.0082122
08:19:20|0.0082122
08:19:20|0.0082146
08:19:21|0.0082146
08:19:23|0.0082146
08:19:23|0.0082146
08:19:24|0.0082146
08:19:25|0.0082137
08:19:27|0.0082137
08:19:27|0.0082155
08:19:28|0.0082155
08:19:31|0.0082155
08:19:31|0.0082155
08:19:32|0.0082155
08:19:34|0.0082133
08:19:35|0.0082133
08:19:36|0.0082133
08:19:36|0.0082133
08:19:37|0.0082139
08:19:38|0.0082139
08:19:40|0.0082139
08:19:42|0.0082139
08:19:43|0.0082139
08:19:43|0.0082139
08:19:45|0.0082139
08:19:45|0.0082139
08:19:47|0.0082139
08:19:48|0.0082139
08:19:49|0.0082139
08:19:50|0.0082139
08:19:52|0.0082128
08:19:54|0.0082128
08:19:54|0.0082128
08:19:55|0.0082128
08:19:57|0.0082128
08:19:58|0.0082128
08:19:59|0.0082128
08:20:01|0.0082128
08:20:01|0.0082128
08:20:02|0.0082128
08:20:03|0.0082128
08:20:05|0.0082128
08:20:06|0.0082128
08:20:06|0.0082155
08:20:08|0.0082155
08:20:09|0.0082155
08:20:10|0.0082155
08:20:11|0.0082155
08:20:12|0.0082155
08:20:13|0.0082178
08:20:15|0.0082179
08:20:15|0.0082179
08:20:17|0.0082128
08:20:17|0.0082128
08:20:18|0.0082058
08:20:20|0.0082046
08:20:21|0.0082075
08:20:21|0.0082075
08:20:22|0.0082024
08:20:24|0.0082024
08:20:25|0.0082024
08:20:26|0.0082
08:20:28|0.0082
08:20:28|0.0082
08:20:29|0.0082
08:20:31|0.0082032
08:20:32|0.0082032
08:20:33|0.0082032
08:20:33|0.0082032
08:20:35|0.008207
08:20:35|0.008207
08:20:37|0.008207
08:20:38|0.008207
08:20:39|0.008207
08:20:40|0.008207
08:20:41|0.008207
08:20:42|0.008207
08:20:43|0.008207
08:20:44|0.008207
08:20:46|0.008207
08:20:47|0.008207
08:20:47|0.0082109
08:20:49|0.0082109
08:20:49|0.0082109
08:20:51|0.0082109
08:20:51|0.0082109
08:20:54|0.0082109
08:20:54|0.0082109
08:20:56|0.0082109
08:20:56|0.0082109
08:20:58|0.0082109
08:20:59|0.0082109
08:21:00|0.0082109
08:21:01|0.0082109
08:21:02|0.0082109
08:21:04|0.0082109
08:21:04|0.0082109
08:21:06|0.008208
08:21:07|0.008208
08:21:07|0.008208
08:21:08|0.008208
08:21:10|0.008208
08:21:10|0.008208
08:21:11|0.008208
08:21:12|0.008208
08:21:14|0.008208
08:21:15|0.008208
08:21:15|0.0082
08:21:17|0.0082
08:21:18|0.0081996
08:21:19|0.0081996
08:21:20|0.0081996
08:21:21|0.0081996
08:21:22|0.0081996
08:21:23|0.0081996
08:21:24|0.0081924
08:21:25|0.0081924
08:21:26|0.0081924
08:21:27|0.0081924
08:21:28|0.0081924
08:21:29|0.0081924
08:21:30|0.0081924
08:21:31|0.0081924
08:21:32|0.0081924
08:21:33|0.0081931
08:21:34|0.0081913
08:21:35|0.0081935
08:21:37|0.0081935
08:21:37|0.0081935
08:21:38|0.0081935
08:21:39|0.0081937
08:21:40|0.0081937
08:21:42|0.0081937
08:21:43|0.0081939
08:21:43|0.0081939
08:21:45|0.0081939
08:21:45|0.0081939
08:21:47|0.0081939
08:21:48|0.0081939
08:21:48|0.0081925
08:21:49|0.0081925
08:21:51|0.0081925
08:21:52|0.0081925
08:21:54|0.0081925
08:21:55|0.0081938
08:21:56|0.0081938
08:21:58|0.0081938
08:21:58|0.0081938
08:21:59|0.0081938
08:22:01|0.0081938
08:22:02|0.0081938
08:22:03|0.0081938
08:22:04|0.0081939
08:22:05|0.0081939
08:22:06|0.0081939
08:22:08|0.0081939
08:22:09|0.0082007
08:22:10|0.0082007
08:22:11|0.0082007
08:22:12|0.0082007
08:22:13|0.0082007
08:22:15|0.0082007
08:22:15|0.0082007
08:22:16|0.0082007
08:22:18|0.0082007
08:22:18|0.0081966
08:22:20|0.0081963
08:22:20|0.0081963
08:22:22|0.0081963
08:22:23|0.0081963
08:22:24|0.0081963
08:22:25|0.0081963
08:22:26|0.0081918
08:22:27|0.0081918
08:22:28|0.0081918
08:22:29|0.0081918
08:22:30|0.0081918
08:22:32|0.0081918
08:22:32|0.0081918
08:22:33|0.0081918
08:22:34|0.0081912
08:22:35|0.0081912
08:22:36|0.0081912
08:22:37|0.0081912
08:22:38|0.0081912
08:22:39|0.0081912
08:22:40|0.0081912
08:22:43|0.0081886
08:22:45|0.0081898
08:22:45|0.0081898
08:22:47|0.0081898
08:22:47|0.0081898
08:22:49|0.0081898
08:22:49|0.0081898
08:22:50|0.0081898
08:22:53|0.0081898
08:22:55|0.0081898
08:22:56|0.0081862
08:22:56|0.0081862
08:22:58|0.0081862
08:23:00|0.0081862
08:23:00|0.0081862
08:23:02|0.0081862
08:23:03|0.0081862
08:23:04|0.0081862
08:23:05|0.0081862
08:23:07|0.0081862
08:23:08|0.0081862
08:23:09|0.0081862
08:23:10|0.0081862
08:23:11|0.0081862
08:23:12|0.0081862
08:23:13|0.00819
08:23:14|0.00819
08:23:15|0.00819
08:23:16|0.00819
08:23:17|0.0081871
08:23:18|0.0081871
08:23:20|0.0081871
08:23:21|0.0081871
08:23:22|0.0081871
08:23:23|0.0081871
08:23:24|0.0081871
08:23:25|0.0081871
08:23:27|0.0081871
08:23:27|0.0081871
08:23:28|0.0081871
08:23:29|0.0081871
08:23:30|0.0081871
08:23:31|0.0081871
08:23:33|0.0081871
08:23:33|0.0081871
08:23:35|0.0081871
08:23:36|0.0081871
08:23:37|0.0081871
08:23:37|0.0081871
08:23:38|0.0081871
08:23:40|0.0081871
08:23:40|0.0081871
08:23:42|0.0081871
08:23:43|0.0081871
08:23:44|0.0081871
08:23:45|0.0081871
08:23:46|0.0081871
08:23:47|0.0081873
08:23:47|0.0081873
08:23:49|0.0081873
08:23:50|0.0081873
08:23:51|0.0081873
08:23:51|0.0081873
08:23:53|0.0081866
08:23:54|0.0081866
08:23:55|0.0081866
08:23:57|0.0081866
08:23:57|0.0081866
08:23:59|0.0081866
08:24:00|0.008184
08:24:01|0.008184
08:24:02|0.008184
08:24:03|0.008184
08:24:05|0.008184
08:24:05|0.008184
08:24:07|0.008184
08:24:08|0.008184
08:24:09|0.008184
08:24:10|0.0081844
08:24:12|0.0081844
08:24:13|0.00818
08:24:14|0.00818
08:24:15|0.0081751
08:24:16|0.0081751
08:24:20|0.008175
08:24:21|0.008175
08:24:22|0.008175
08:24:23|0.008175
08:24:24|0.008175
08:24:25|0.008175
08:24:26|0.008175
08:24:28|0.0081765
08:24:28|0.0081752
08:24:29|0.0081752
08:24:31|0.0081752
08:24:31|0.008175
08:24:33|0.008175
08:24:33|0.008175
08:24:34|0.008175
08:24:36|0.008175
08:24:37|0.008175
08:24:38|0.008175
08:24:39|0.008175
08:24:39|0.008175
08:24:41|0.0081787
08:24:41|0.0081791
08:24:43|0.0081791
08:24:44|0.0081791
08:24:45|0.0081791
08:24:46|0.0081791
08:24:48|0.0081791
08:24:49|0.0081791
08:24:50|0.0081791
08:24:51|0.0081791
08:24:52|0.0081791
08:24:53|0.0081791
08:24:55|0.0081791
08:24:56|0.0081837
08:24:58|0.0081837
08:24:58|0.0081837
08:25:00|0.0081837
08:25:01|0.0081837
08:25:02|0.0081837
08:25:03|0.0081837
08:25:04|0.0081837
08:25:05|0.0081837
08:25:07|0.0081837
08:25:07|0.0081791
08:25:09|0.0081791
08:25:09|0.0081791
08:25:10|0.0081791
08:25:11|0.0081791
08:25:13|0.0081791
08:25:14|0.0081791
08:25:15|0.0081791
08:25:16|0.0081791
08:25:18|0.0081791
08:25:19|0.0081791
08:25:19|0.0081791
08:25:20|0.0081791
08:25:22|0.0081791
08:25:22|0.0081815
08:25:24|0.0081815
08:25:24|0.0081815
08:25:25|0.0081815
08:25:26|0.0081815
08:25:27|0.0081815
08:25:29|0.0081815
08:25:31|0.0081815
08:25:31|0.0081791
08:25:32|0.0081791
08:25:33|0.0081791
08:25:34|0.0081791
08:25:35|0.0081791
08:25:36|0.0081791
08:25:37|0.0081791
08:25:38|0.0081791
08:25:40|0.0081791
08:25:41|0.0081791
08:25:41|0.0081791
08:25:43|0.0081815
08:25:44|0.0081815
08:25:45|0.008183
08:25:47|0.008183
08:25:47|0.008183
08:25:48|0.008183
08:25:49|0.008183
08:25:50|0.0081819
08:25:51|0.0081775
08:25:53|0.0081773
08:25:53|0.0081773
08:25:54|0.0081773
08:25:56|0.0081814
08:25:58|0.0081862
08:25:59|0.0081866
08:26:00|0.0081866
08:26:02|0.0081866
08:26:02|0.0081866
08:26:04|0.0081895
08:26:05|0.0081872
08:26:06|0.0081839
08:26:07|0.0081839
08:26:09|0.0081839
08:26:10|0.0081839
08:26:10|0.0081839
08:26:11|0.0081839
08:26:13|0.0081839
08:26:13|0.0081839
08:26:14|0.0081839
08:26:15|0.0081839
08:26:16|0.0081823
08:26:18|0.0081823
08:26:19|0.0081823
08:26:20|0.0081823
08:26:21|0.0081823
08:26:22|0.0081823
08:26:24|0.0081823
08:26:24|0.0081823
08:26:26|0.0081823
08:26:26|0.0081823
08:26:28|0.0081823
08:26:28|0.0081823
08:26:29|0.0081841
08:26:30|0.0081841
08:26:31|0.0081841
08:26:33|0.0081841
08:26:34|0.0081841
08:26:34|0.0081841
08:26:36|0.0081841
08:26:38|0.0081841
08:26:38|0.0081841
08:26:40|0.0081841
08:26:41|0.0081841
08:26:42|0.008183
08:26:42|0.0081827
08:26:44|0.0081827
08:26:45|0.0081827
08:26:46|0.0081827
08:26:47|0.0081827
08:26:48|0.0081827
08:26:49|0.0081827
08:26:50|0.0081803
08:26:51|0.0081803
08:26:52|0.0081803
08:26:53|0.0081803
08:26:54|0.0081803
08:26:55|0.0081827
08:26:56|0.0081827
08:26:57|0.0081827
08:26:59|0.0081827
08:27:00|0.0081827
08:27:02|0.0081827
08:27:03|0.0081827
08:27:03|0.0081827
08:27:04|0.0081827
08:27:06|0.0081827
08:27:06|0.0081827
08:27:08|0.0081827
08:27:09|0.0081827
08:27:10|0.0081827
08:27:12|0.0081827
08:27:13|0.0081827
08:27:13|0.0081827
08:27:14|0.0081827
08:27:15|0.0081827
08:27:16|0.0081827
08:27:17|0.0081827
08:27:19|0.0081827
08:27:19|0.0081827
08:27:20|0.0081827
08:27:22|0.0081827
08:27:22|0.0081827
08:27:24|0.0081827
08:27:24|0.0081827
08:27:25|0.0081827
08:27:27|0.0081773
08:27:27|0.0081773
08:27:29|0.0081773
08:27:29|0.0081773
08:27:30|0.0081773
08:27:31|0.0081809
08:27:32|0.0081809
08:27:33|0.0081809
08:27:34|0.0081809
08:27:36|0.0081809
08:27:36|0.0081809
08:27:38|0.0081809
08:27:39|0.0081809
08:27:40|0.0081809
08:27:42|0.0081809
08:27:43|0.0081809
08:27:44|0.0081791
08:27:45|0.0081808
08:27:45|0.0081808
08:27:47|0.0081808
08:27:48|0.0081808
08:27:49|0.0081808
08:27:50|0.0081808
08:27:51|0.0081808
08:27:52|0.0081808
08:27:53|0.0081808
08:27:54|0.0081808
08:27:55|0.0081808
08:27:56|0.0081808
08:27:57|0.0081808
08:27:58|0.0081782
08:28:00|0.0081782
08:28:00|0.0081782
08:28:01|0.0081782
08:28:02|0.0081782
08:28:03|0.0081782
08:28:05|0.0081784
08:28:06|0.0081784
08:28:10|0.0081784
08:28:10|0.0081784
08:28:12|0.0081784
08:28:13|0.0081784
08:28:14|0.0081784
08:28:15|0.0081784
08:28:16|0.0081784
08:28:18|0.0081784
08:28:19|0.0081784
08:28:20|0.0081784
08:28:21|0.0081784
08:28:22|0.0081784
08:28:24|0.0081784
08:28:25|0.0081784
08:28:26|0.0081784
08:28:26|0.0081784
08:28:27|0.0081784
08:28:28|0.008175
08:28:30|0.008175
08:28:31|0.0081714
08:28:32|0.0081714
08:28:33|0.0081714
08:28:34|0.0081714
08:28:35|0.0081714
08:28:36|0.0081714
08:28:37|0.0081714
08:28:38|0.0081714
08:28:39|0.0081694
08:28:40|0.0081694
08:28:41|0.0081716
08:28:42|0.0081716
08:28:43|0.0081716
08:28:44|0.0081716
08:28:45|0.0081716
08:28:46|0.0081784
08:28:47|0.0081784
08:28:48|0.0081784
08:28:49|0.0081784
08:28:51|0.0081784
08:28:52|0.0081784
08:28:53|0.0081784
08:28:54|0.0081784
08:28:55|0.0081784
08:28:56|0.0081784
08:28:57|0.0081784
08:28:58|0.0081784
08:28:59|0.0081784
08:29:00|0.0081784
08:29:01|0.0081784
08:29:03|0.0081823
08:29:04|0.0081823
08:29:05|0.0081823
08:29:06|0.0081823
08:29:06|0.0081823
08:29:08|0.0081823
08:29:10|0.0081823
08:29:11|0.0081823
08:29:12|0.0081823
08:29:12|0.0081827
08:29:14|0.0081827
08:29:15|0.0081827
08:29:16|0.0081827
08:29:17|0.0081827
08:29:18|0.0081827
08:29:19|0.0081827
08:29:20|0.0081827
08:29:21|0.0081827
08:29:22|0.0081827
08:29:24|0.0081827
08:29:24|0.0081827
08:29:26|0.0081827
08:29:27|0.0081827
08:29:27|0.0081827
08:29:29|0.0081827
08:29:30|0.0081827
08:29:30|0.0081827
08:29:32|0.0081827
08:29:32|0.0081827
08:29:34|0.0081827
08:29:35|0.0081827
08:29:37|0.0081827
08:29:37|0.0081827
08:29:39|0.0081827
08:29:39|0.0081827
08:29:41|0.0081827
08:29:42|0.0081827
08:29:43|0.0081827
08:29:44|0.0081827
08:29:45|0.0081827
08:29:45|0.0081827
08:29:48|0.0081827
08:29:48|0.0081827
08:29:50|0.0081827
08:29:50|0.0081827
08:29:51|0.0081827
08:29:53|0.0081827
08:29:54|0.0081827
08:29:55|0.0081827
08:29:55|0.0081827
08:29:57|0.0081827
08:29:58|0.0081777
08:29:59|0.0081849
08:29:59|0.0081849
08:30:02|0.0081815
08:30:04|0.0081815
08:30:05|0.0081815
08:30:06|0.0081815
08:30:07|0.0081815
08:30:08|0.0081815
08:30:09|0.0081815
08:30:10|0.0081815
08:30:11|0.0081827
08:30:13|0.0081807
08:30:13|0.0081807
08:30:15|0.0081807
08:30:15|0.0081807
08:30:17|0.0081807
08:30:17|0.0081905
08:30:18|0.0081905
08:30:20|0.0081905
08:30:20|0.0081905
08:30:21|0.0081905
08:30:23|0.0081905
08:30:24|0.0081905
08:30:24|0.0081905
08:30:25|0.0081904
08:30:27|0.0081909
08:30:28|0.0081909
08:30:30|0.0081909
08:30:30|0.0081909
08:30:31|0.0081855
08:30:32|0.0081855
08:30:33|0.0081855
08:30:34|0.0081855
08:30:35|0.0081855
08:30:37|0.0081776
08:30:37|0.0081776
08:30:38|0.0081776
08:30:39|0.0081776
08:30:41|0.0081776
08:30:42|0.0081776
08:30:43|0.0081776
08:30:44|0.0081776
08:30:44|0.0081776
08:30:45|0.0081776
08:30:46|0.0081776
08:30:47|0.0081776
08:30:48|0.0081776
08:30:49|0.0081776
08:30:50|0.0081876
08:30:51|0.0081876
08:30:53|0.0081876
08:30:54|0.0081876
08:30:55|0.0081876
08:30:56|0.0081876
08:30:56|0.0081876
08:30:58|0.0081876
08:30:59|0.0081876
08:30:59|0.0081876
08:31:01|0.0081857
08:31:03|0.0081876
08:31:04|0.0081876
08:31:05|0.0081876
08:31:06|0.0081876
08:31:07|0.0081876
08:31:08|0.0081876
08:31:09|0.0082095
08:31:10|0.0082095
08:31:11|0.0082095
08:31:12|0.0082095
08:31:13|0.0082095
08:31:14|0.0082095
08:31:15|0.0082095
08:31:17|0.0082095
08:31:17|0.0082095
08:31:18|0.00821
08:31:19|0.00821
08:31:21|0.00821
08:31:21|0.00821
08:31:22|0.0082061
08:31:24|0.0082061
08:31:25|0.0082154
08:31:26|0.0082154
08:31:26|0.0082154
08:31:28|0.0082154
08:31:28|0.0082154
08:31:29|0.0082154
08:31:30|0.0082154
08:31:31|0.0082154
08:31:33|0.0082081
08:31:34|0.0082079
08:31:35|0.0082079
08:31:35|0.0082079
08:31:37|0.0082079
08:31:38|0.0082079
08:31:39|0.0082079
08:31:40|0.0082079
08:31:41|0.0082079
08:31:42|0.0082079
08:31:43|0.0082079
08:31:44|0.0082079
08:31:45|0.0082079
08:31:46|0.0082045
08:31:47|0.0082045
08:31:49|0.0082045
08:31:50|0.0082045
08:31:51|0.0082045
08:31:51|0.0082045
08:31:52|0.0082045
08:31:54|0.0082045
08:31:55|0.0082045
08:31:56|0.0082045
08:31:56|0.0082045
08:31:58|0.0082045
08:31:58|0.0082045
08:32:00|0.0082045
08:32:01|0.0082045
08:32:01|0.0082045
08:32:04|0.0082045
08:32:05|0.0082045
08:32:06|0.0081903
08:32:07|0.0081901
08:32:09|0.0081901
08:32:09|0.0081901
08:32:11|0.0081921
08:32:12|0.0081921
08:32:12|0.0081921
08:32:14|0.0081921
08:32:15|0.0081909
08:32:16|0.0081909
08:32:17|0.0081911
08:32:18|0.0081901
08:32:19|0.0081901
08:32:20|0.0081901
08:32:21|0.0081901
08:32:23|0.0081901
08:32:24|0.0081901
08:32:25|0.0081901
08:32:26|0.0081901
08:32:27|0.008182
08:32:28|0.008182
08:32:29|0.0081727
08:32:30|0.0081733
08:32:31|0.0081733
08:32:32|0.0081703
08:32:33|0.0081717
08:32:34|0.0081717
08:32:35|0.0081717
08:32:37|0.0081717
08:32:38|0.0081717
08:32:38|0.0081717
08:32:39|0.0081717
08:32:40|0.0081717
08:32:41|0.0081707
08:32:42|0.0081707
08:32:43|0.0081707
08:32:45|0.0081707
08:32:45|0.0081707
08:32:47|0.0081707
08:32:48|0.0081754
08:32:49|0.0081758
08:32:50|0.0081751
08:32:51|0.0081751
08:32:51|0.0081751
08:32:53|0.0081751
08:32:53|0.0081751
08:32:55|0.0081751
08:32:56|0.0081778
08:32:57|0.0081778
08:32:58|0.0081778
08:32:59|0.0081778
08:33:00|0.0081778
08:33:01|0.0081832
08:33:02|0.008185
08:33:03|0.008185
08:33:04|0.008185
08:33:05|0.0081872
08:33:06|0.0081872
08:33:08|0.0081872
08:33:09|0.0081872
08:33:10|0.0081872
08:33:11|0.0081795
08:33:12|0.0081795
08:33:13|0.0081795
08:33:15|0.0081795
08:33:16|0.0081797
08:33:16|0.0081797
08:33:18|0.0081797
08:33:19|0.0081797
08:33:20|0.0081797
08:33:20|0.0081797
08:33:22|0.0081797
08:33:22|0.0081795
08:33:24|0.0081794
08:33:25|0.0081794
08:33:26|0.0081794
08:33:28|0.0081794
08:33:29|0.0081794
08:33:29|0.0081794
08:33:31|0.0081794
08:33:32|0.0081794
08:33:33|0.0081794
08:33:34|0.0081794
08:33:34|0.0081794
08:33:35|0.0081794
08:33:36|0.0081794
08:33:37|0.0081794
08:33:39|0.0081794
08:33:40|0.0081794
08:33:42|0.0081768
08:33:43|0.0081768
08:33:43|0.0081768
08:33:45|0.0081768
08:33:46|0.0081768
08:33:48|0.0081768
08:33:49|0.0081768
08:33:50|0.0081768
08:33:51|0.0081768
08:33:52|0.0081768
08:33:53|0.0081768
08:33:54|0.0081768
08:33:55|0.0081768
08:33:56|0.0081768
08:33:57|0.0081768
08:33:58|0.0081768
08:33:59|0.0081768
08:34:00|0.0081768
08:34:01|0.0081768
08:34:02|0.0081768
08:34:03|0.0081768
08:34:04|0.008178
08:34:06|0.008178
08:34:08|0.0081823
08:34:09|0.0081842
08:34:10|0.0081846
08:34:11|0.0081846
08:34:13|0.0081846
08:34:13|0.0081846
08:34:15|0.0081846
08:34:15|0.0081846
08:34:16|0.0081846
08:34:18|0.0081846
08:34:19|0.0081846
08:34:20|0.0081846
08:34:21|0.0081846
08:34:23|0.0081846
08:34:24|0.0081846
08:34:25|0.0081846
08:34:25|0.0081846
08:34:26|0.0081791
08:34:27|0.0081791
08:34:29|0.0081792
08:34:30|0.0081792
08:34:31|0.0081792
08:34:32|0.0081792
08:34:33|0.0081792
08:34:34|0.0081792
08:34:35|0.0081792
08:34:36|0.0081754
08:34:38|0.0081754
08:34:39|0.0081754
08:34:40|0.0081754
08:34:40|0.0081754
08:34:41|0.0081754
08:34:43|0.0081754
08:34:44|0.0081754
08:34:45|0.0081754
08:34:46|0.0081754
08:34:47|0.0081774
08:34:48|0.0081754
08:34:49|0.0081754
08:34:49|0.0081754
08:34:51|0.0081754
08:34:52|0.0081754
08:34:53|0.0081754
08:34:54|0.0081754
08:34:55|0.0081754
08:34:55|0.0081754
08:34:57|0.0081754
08:34:58|0.0081754
08:34:58|0.0081754
08:35:00|0.0081807
08:35:01|0.0081807
08:35:02|0.0081807
08:35:03|0.0081807
08:35:04|0.0081807
08:35:05|0.0081807
08:35:06|0.0081807
08:35:07|0.0081807
08:35:09|0.0081807
08:35:09|0.0081807
08:35:11|0.0081807
08:35:12|0.0081807
08:35:13|0.0081807
08:35:14|0.0081807
08:35:16|0.0081807
08:35:17|0.0081775
08:35:18|0.0081775
08:35:19|0.008177
08:35:20|0.008177
08:35:21|0.008177
08:35:22|0.008177
08:35:23|0.0081755
08:35:25|0.0081755
08:35:26|0.0081755
08:35:26|0.0081755
08:35:29|0.0081755
08:35:29|0.0081755
08:35:30|0.0081699
08:35:31|0.0081699
08:35:33|0.0081699
08:35:33|0.0081699
08:35:35|0.0081699
08:35:35|0.0081699
08:35:37|0.0081699
08:35:38|0.0081699
08:35:39|0.0081699
08:35:39|0.0081699
08:35:41|0.0081699
08:35:41|0.0081699
08:35:43|0.0081699
08:35:44|0.0081699
08:35:45|0.0081689
08:35:45|0.0081689
08:35:47|0.0081689
08:35:48|0.0081689
08:35:49|0.0081686
08:35:50|0.0081686
08:35:51|0.0081686
08:35:52|0.0081686
08:35:53|0.0081686
08:35:54|0.0081686
08:35:55|0.0081755
08:35:56|0.0081755
08:35:57|0.0081755
08:35:58|0.0081755
08:35:59|0.0081755
08:36:00|0.0081755
08:36:01|0.0081755
08:36:02|0.0081755
08:36:03|0.0081755
08:36:04|0.0081755
08:36:05|0.0081755
08:36:06|0.0081755
08:36:09|0.0081755
08:36:10|0.0081755
08:36:10|0.0081794
08:36:12|0.0081794
08:36:14|0.0081794
08:36:15|0.0081755
08:36:15|0.0081755
08:36:17|0.0081755
08:36:17|0.0081755
08:36:19|0.0081755
08:36:20|0.0081755
08:36:22|0.0081755
08:36:22|0.0081755
08:36:23|0.0081755
08:36:25|0.0081755
08:36:25|0.008175
08:36:27|0.008175
08:36:28|0.008175
08:36:29|0.008175
08:36:30|0.008175
08:36:32|0.008175
08:36:33|0.008175
08:36:34|0.008175
08:36:35|0.008175
08:36:35|0.008175
08:36:37|0.008175
08:36:38|0.008175
08:36:39|0.008175
08:36:39|0.008175
08:36:40|0.008175
08:36:42|0.008175
08:36:43|0.0081797
08:36:44|0.0081793
08:36:45|0.0081775
08:36:46|0.0081775
08:36:47|0.0081775
08:36:48|0.0081775
08:36:49|0.0081775
08:36:50|0.0081775
08:36:51|0.0081775
08:36:52|0.0081775
08:36:54|0.0081775
08:36:54|0.0081775
08:36:56|0.0081775
08:36:57|0.0081775
08:36:57|0.0081775
08:37:00|0.0081775
08:37:00|0.0081775
08:37:02|0.0081765
08:37:02|0.0081765
08:37:03|0.0081765
08:37:04|0.0081765
08:37:05|0.0081765
08:37:06|0.0081765
08:37:08|0.0081765
08:37:09|0.008181
08:37:11|0.008181
08:37:11|0.008181
08:37:12|0.008181
08:37:13|0.008181
08:37:15|0.008181
08:37:16|0.0081868
08:37:16|0.0081868
08:37:18|0.0081868
08:37:19|0.0081868
08:37:19|0.008188
08:37:20|0.008188
08:37:22|0.0081936
08:37:23|0.0081936
08:37:24|0.0081936
08:37:25|0.0081936
08:37:26|0.0081936
08:37:27|0.0082
08:37:28|0.0082
08:37:29|0.0082
08:37:30|0.0082
08:37:31|0.0082
08:37:32|0.0082
08:37:33|0.0082
08:37:35|0.0082
08:37:36|0.0082
08:37:37|0.0081916
08:37:38|0.0081916
08:37:39|0.0081916
08:37:40|0.0081916
08:37:41|0.0081916
08:37:42|0.0081916
08:37:44|0.0081916
08:37:44|0.0081916
08:37:45|0.0081916
08:37:47|0.0081916
08:37:47|0.0081916
08:37:48|0.0081916
08:37:49|0.0081916
08:37:50|0.0081916
08:37:51|0.0081916
08:37:52|0.0081916
08:37:53|0.0081916
08:37:54|0.0081916
08:37:55|0.0081916
08:37:56|0.0081916
08:37:57|0.0081916
08:37:58|0.0081916
08:37:59|0.0081916
08:38:00|0.0081916
08:38:01|0.0081916
08:38:02|0.0081916
08:38:04|0.0081899
08:38:05|0.0081899
08:38:06|0.0081899
08:38:07|0.0081899
08:38:07|0.0081899
08:38:08|0.0081899
08:38:10|0.0081899
08:38:12|0.00818
08:38:13|0.0081783
08:38:14|0.0081783
08:38:16|0.0081699
08:38:17|0.0081699
08:38:18|0.0081699
08:38:19|0.00817
08:38:20|0.008165
08:38:21|0.008165
08:38:23|0.008165
08:38:24|0.008165
08:38:25|0.0081618
08:38:26|0.0081618
08:38:27|0.0081618
08:38:28|0.008161
08:38:29|0.008161
08:38:31|0.008161
08:38:32|0.008161
08:38:33|0.008161
08:38:35|0.008161
08:38:36|0.008161
08:38:37|0.008161
08:38:38|0.00816
08:38:39|0.00816
08:38:40|0.00816
08:38:41|0.00816
08:38:42|0.00816
08:38:43|0.0081515
08:38:44|0.0081515
08:38:45|0.0081515
08:38:46|0.0081558
08:38:48|0.0081558
08:38:48|0.0081558
08:38:50|0.0081558
08:38:50|0.0081558
08:38:51|0.0081558
08:38:52|0.0081558
08:38:54|0.0081558
08:38:55|0.0081558
08:38:56|0.0081558
08:38:56|0.0081584
08:38:58|0.0081584
08:38:59|0.0081584
08:38:59|0.0081584
08:39:01|0.0081584
08:39:02|0.0081584
08:39:03|0.0081584
08:39:03|0.0081584
08:39:05|0.0081629
08:39:06|0.0081629
08:39:06|0.0081629
08:39:08|0.0081629
08:39:08|0.0081629
08:39:11|0.0081629
08:39:12|0.0081629
08:39:13|0.0081558
08:39:15|0.0081558
08:39:16|0.0081558
08:39:17|0.0081574
08:39:18|0.0081574
08:39:19|0.0081574
08:39:20|0.0081574
08:39:21|0.0081574
08:39:22|0.0081574
08:39:24|0.0081574
08:39:25|0.0081574
08:39:26|0.0081574
08:39:27|0.0081574
08:39:28|0.0081574
08:39:28|0.0081574
08:39:30|0.0081574
08:39:31|0.0081574
08:39:31|0.0081574
08:39:33|0.0081574
08:39:34|0.0081574
08:39:35|0.0081547
08:39:37|0.0081547
08:39:38|0.0081547
08:39:39|0.0081547
08:39:40|0.008146
08:39:41|0.008146
08:39:42|0.008146
08:39:43|0.008146
08:39:45|0.008146
08:39:45|0.008146
08:39:46|0.008146
08:39:47|0.008146
08:39:48|0.0081497
08:39:49|0.0081497
08:39:51|0.0081497
08:39:52|0.0081497
08:39:52|0.0081497
08:39:54|0.0081497
08:39:55|0.0081497
08:39:56|0.0081497
08:39:56|0.0081497
08:39:57|0.0081497
08:39:58|0.0081497
08:40:00|0.0081497
08:40:00|0.0081497
08:40:02|0.0081497
08:40:03|0.0081497
08:40:03|0.0081497
08:40:04|0.008148
08:40:06|0.0081458
08:40:07|0.0081458
08:40:08|0.0081458
08:40:09|0.0081458
08:40:10|0.0081458
08:40:12|0.0081458
08:40:13|0.008145
08:40:14|0.008145
08:40:14|0.008145
08:40:16|0.008145
08:40:17|0.0081366
08:40:18|0.0081366
08:40:19|0.0081366
08:40:21|0.0081366
08:40:22|0.0081366
08:40:23|0.0081391
08:40:23|0.0081391
08:40:24|0.0081331
08:40:25|0.0081364
08:40:27|0.0081364
08:40:28|0.0081364
08:40:29|0.0081364
08:40:30|0.0081364
08:40:31|0.0081377
08:40:32|0.0081377
08:40:33|0.0081377
08:40:34|0.0081377
08:40:35|0.0081402
08:40:37|0.0081402
08:40:37|0.0081402
08:40:38|0.0081402
08:40:39|0.0081402
08:40:40|0.0081402
08:40:41|0.0081402
08:40:42|0.0081402
08:40:44|0.0081402
08:40:45|0.0081402
08:40:45|0.0081402
08:40:47|0.008142
08:40:47|0.0081398
08:40:49|0.0081398
08:40:50|0.0081398
08:40:51|0.0081398
08:40:52|0.0081398
08:40:53|0.0081398
08:40:54|0.0081398
08:40:55|0.0081398
08:40:56|0.0081398
08:40:57|0.0081398
08:40:58|0.0081398
08:40:59|0.0081398
08:41:00|0.0081398
08:41:02|0.0081398
08:41:02|0.0081398
08:41:03|0.0081398
08:41:04|0.0081398
08:41:05|0.0081398
08:41:06|0.0081398
08:41:08|0.0081445
08:41:09|0.0081445
08:41:10|0.0081445
08:41:11|0.0081445
08:41:13|0.0081445
08:41:14|0.0081445
08:41:15|0.0081445
08:41:16|0.0081445
08:41:17|0.0081445
08:41:18|0.0081445
08:41:19|0.0081445
08:41:21|0.0081445
08:41:21|0.0081445
08:41:23|0.0081445
08:41:23|0.0081445
08:41:25|0.0081445
08:41:26|0.0081445
08:41:26|0.0081445
08:41:27|0.0081445
08:41:28|0.0081445
08:41:29|0.008135
08:41:31|0.008135
08:41:32|0.008135
08:41:32|0.0081331
08:41:34|0.0081331
08:41:34|0.0081331
08:41:35|0.0081331
08:41:36|0.0081331
08:41:39|0.0081331
08:41:40|0.0081331
08:41:40|0.0081331
08:41:42|0.0081331
08:41:43|0.0081331
08:41:44|0.0081331
08:41:45|0.0081331
08:41:46|0.0081331
08:41:47|0.0081331
08:41:48|0.0081331
08:41:50|0.0081331
08:41:51|0.0081331
08:41:51|0.0081331
08:41:53|0.0081331
08:41:53|0.0081318
08:41:55|0.0081367
08:41:55|0.0081367
08:41:56|0.0081367
08:41:57|0.0081367
08:42:00|0.0081367
08:42:00|0.0081366
08:42:01|0.0081354
08:42:02|0.0081354
08:42:03|0.0081354
08:42:04|0.0081354
08:42:05|0.0081441
08:42:06|0.0081441
08:42:08|0.0081441
08:42:10|0.0081441
08:42:10|0.0081441
08:42:11|0.0081441
08:42:13|0.0081441
08:42:14|0.0081441
08:42:16|0.0081441
08:42:17|0.0081449
08:42:17|0.0081449
08:42:18|0.0081449
08:42:20|0.0081449
08:42:21|0.008145
08:42:22|0.008142
08:42:23|0.008142
08:42:24|0.008142
08:42:24|0.0081418
08:42:25|0.0081418
08:42:27|0.0081418
08:42:28|0.0081418
08:42:29|0.0081418
08:42:30|0.0081418
08:42:31|0.0081418
08:42:32|0.0081418
08:42:33|0.0081418
08:42:35|0.0081418
08:42:35|0.0081418
08:42:36|0.0081418
08:42:37|0.0081418
08:42:38|0.0081418
08:42:40|0.0081418
08:42:41|0.0081443
08:42:41|0.0081432
08:42:43|0.0081432
08:42:43|0.0081432
08:42:44|0.0081432
08:42:46|0.0081432
08:42:46|0.0081432
08:42:47|0.0081432
08:42:49|0.0081432
08:42:49|0.0081431
08:42:50|0.0081431
08:42:51|0.0081431
08:42:53|0.0081431
08:42:53|0.0081431
08:42:55|0.0081431
08:42:56|0.0081431
08:42:57|0.0081431
08:42:57|0.0081432
08:42:59|0.0081432
08:43:00|0.0081432
08:43:01|0.0081432
08:43:02|0.0081432
08:43:03|0.0081432
08:43:04|0.0081432
08:43:05|0.0081432
08:43:06|0.0081432
08:43:07|0.0081482
08:43:09|0.0081482
08:43:09|0.0081482
08:43:10|0.0081482
08:43:11|0.0081482
08:43:12|0.0081482
08:43:14|0.0081482
08:43:16|0.0081482
08:43:18|0.0081482
08:43:19|0.0081517
08:43:21|0.0081517
08:43:21|0.0081517
08:43:23|0.0081544
08:43:24|0.0081544
08:43:26|0.0081544
08:43:27|0.0081544
08:43:27|0.0081544
08:43:28|0.0081544
08:43:30|0.0081544
08:43:30|0.0081544
08:43:32|0.0081544
08:43:33|0.0081544
08:43:34|0.0081544
08:43:35|0.0081544
08:43:36|0.0081544
08:43:37|0.0081544
08:43:38|0.0081544
08:43:39|0.0081544
08:43:40|0.0081544
08:43:41|0.0081544
08:43:42|0.0081544
08:43:44|0.0081544
08:43:44|0.0081544
08:43:45|0.0081544
08:43:46|0.0081544
08:43:47|0.0081544
08:43:49|0.0081544
08:43:49|0.0081576
08:43:50|0.0081576
08:43:51|0.0081576
08:43:52|0.0081576
08:43:53|0.0081576
08:43:54|0.0081576
08:43:55|0.0081576
08:43:57|0.0081576
08:43:57|0.0081576
08:43:59|0.0081576
08:43:59|0.0081576
08:44:00|0.0081576
08:44:01|0.0081576
08:44:02|0.0081576
08:44:03|0.0081576
08:44:04|0.0081576
08:44:06|0.0081592
08:44:07|0.0081592
08:44:08|0.0081592
08:44:08|0.0081592
08:44:09|0.0081592
08:44:10|0.0081592
08:44:11|0.0081593
08:44:13|0.0081593
08:44:14|0.0081593
08:44:15|0.0081544
08:44:16|0.0081544
08:44:17|0.0081544
08:44:18|0.0081544
08:44:20|0.0081544
08:44:21|0.0081544
08:44:22|0.0081544
08:44:23|0.0081544
08:44:25|0.0081544
08:44:26|0.0081544
08:44:27|0.00815
08:44:28|0.00815
08:44:29|0.00815
08:44:30|0.00815
08:44:31|0.00815
08:44:32|0.00815
08:44:34|0.00815
08:44:35|0.0081451
08:44:36|0.0081451
08:44:37|0.0081451
08:44:38|0.0081452
08:44:38|0.0081452
08:44:40|0.0081452
08:44:41|0.0081452
08:44:42|0.0081452
08:44:43|0.0081452
08:44:44|0.0081475
08:44:44|0.0081475
08:44:45|0.0081475
08:44:46|0.0081452
08:44:48|0.0081452
08:44:49|0.0081452
08:44:49|0.0081452
08:44:50|0.0081452
08:44:52|0.0081452
08:44:53|0.0081452
08:44:54|0.0081452
08:44:55|0.0081452
08:44:56|0.0081452
08:44:57|0.0081452
08:44:58|0.0081452
08:44:59|0.0081452
08:45:01|0.0081452
08:45:02|0.0081452
08:45:03|0.0081452
08:45:04|0.0081432
08:45:05|0.0081432
08:45:06|0.0081432
08:45:07|0.0081432
08:45:08|0.0081432
08:45:09|0.0081432
08:45:10|0.0081432
08:45:11|0.0081432
08:45:12|0.0081432
08:45:13|0.0081432
08:45:14|0.0081432
08:45:15|0.0081432
08:45:16|0.0081432
08:45:18|0.0081432
08:45:18|0.0081432
08:45:19|0.0081432
08:45:21|0.0081432
08:45:22|0.0081432
08:45:23|0.0081432
08:45:24|0.0081435
08:45:25|0.0081435
08:45:27|0.0081435
08:45:27|0.0081404
08:45:28|0.0081404
08:45:30|0.0081404
08:45:31|0.0081404
08:45:32|0.0081404
08:45:32|0.0081404
08:45:34|0.0081404
08:45:35|0.0081404
08:45:36|0.0081404
08:45:37|0.0081311
08:45:38|0.0081311
08:45:40|0.0081311
08:45:40|0.0081311
08:45:41|0.0081311
08:45:42|0.0081311
08:45:44|0.0081311
08:45:44|0.0081317
08:45:45|0.0081317
08:45:46|0.0081317
08:45:47|0.0081317
08:45:48|0.0081317
08:45:49|0.0081317
08:45:50|0.0081317
08:45:52|0.0081317
08:45:52|0.0081317
08:45:54|0.0081317
08:45:55|0.0081317
08:45:56|0.0081317
08:45:57|0.0081337
08:45:59|0.0081337
08:46:00|0.0081337
08:46:01|0.0081337
08:46:01|0.0081296
08:46:03|0.0081294
08:46:04|0.008123
08:46:06|0.008123
08:46:06|0.008123
08:46:07|0.008123
08:46:09|0.008123
08:46:09|0.008123
08:46:10|0.008123
08:46:12|0.008123
08:46:13|0.008123
08:46:14|0.008123
08:46:15|0.0081265
08:46:16|0.0081265
08:46:17|0.0081265
08:46:18|0.0081265
08:46:20|0.0081265
08:46:22|0.0081261
08:46:23|0.0081261
08:46:24|0.0081261
08:46:25|0.0081261
08:46:26|0.0081261
08:46:28|0.0081261
08:46:30|0.0081353
08:46:31|0.0081353
08:46:33|0.0081353
08:46:34|0.0081353
08:46:35|0.0081329
08:46:35|0.0081329
08:46:37|0.0081329
08:46:38|0.0081329
08:46:38|0.0081329
08:46:40|0.0081329
08:46:40|0.0081329
08:46:42|0.0081329
08:46:43|0.0081329
08:46:44|0.0081329
08:46:45|0.0081329
08:46:46|0.0081329
08:46:47|0.0081329
08:46:49|0.0081329
08:46:50|0.0081329
08:46:51|0.0081329
08:46:52|0.0081329
08:46:53|0.0081329
08:46:54|0.0081339
08:46:55|0.0081339
08:46:55|0.0081339
08:46:57|0.0081324
08:46:58|0.0081324
08:46:59|0.0081324
08:47:00|0.0081324
08:47:01|0.0081324
08:47:03|0.0081324
08:47:04|0.0081324
08:47:04|0.0081324
08:47:05|0.0081337
08:47:06|0.0081337
08:47:08|0.0081337
08:47:08|0.0081345
08:47:10|0.0081345
08:47:11|0.0081345
08:47:11|0.0081353
08:47:13|0.0081353
08:47:14|0.0081366
08:47:15|0.0081366
08:47:16|0.0081366
08:47:17|0.0081366
08:47:19|0.0081386
08:47:19|0.0081386
08:47:22|0.0081386
08:47:22|0.0081386
08:47:24|0.0081386
08:47:25|0.0081386
08:47:26|0.0081386
08:47:28|0.0081444
08:47:29|0.0081444
08:47:30|0.0081444
08:47:31|0.0081444
08:47:32|0.0081444
08:47:33|0.0081444
08:47:34|0.0081444
08:47:35|0.0081444
08:47:37|0.0081444
08:47:38|0.0081444
08:47:38|0.0081444
08:47:40|0.0081444
08:47:41|0.0081444
08:47:42|0.0081444
08:47:42|0.0081444
08:47:44|0.0081444
08:47:45|0.0081444
08:47:46|0.0081444
08:47:47|0.0081444
08:47:48|0.0081444
08:47:49|0.0081444
08:47:50|0.0081526
08:47:51|0.008156
08:47:52|0.008156
08:47:53|0.008156
08:47:54|0.008156
08:47:55|0.008156
08:47:56|0.008156
08:47:57|0.008156
08:47:58|0.008156
08:47:59|0.008156
08:48:00|0.008156
08:48:01|0.008156
08:48:02|0.008156
08:48:03|0.008156
08:48:04|0.008156
08:48:05|0.008156
08:48:06|0.008156
08:48:07|0.008153
08:48:08|0.008153
08:48:09|0.008153
08:48:10|0.008153
08:48:11|0.008153
08:48:12|0.008153
08:48:13|0.008153
08:48:14|0.008153
08:48:15|0.008153
08:48:16|0.008153
08:48:17|0.008153
08:48:19|0.008153
08:48:20|0.0081504
08:48:21|0.0081504
08:48:22|0.0081504
08:48:23|0.0081504
08:48:24|0.0081504
08:48:25|0.0081504
08:48:27|0.0081504
08:48:27|0.0081504
08:48:28|0.0081504
08:48:30|0.0081504
08:48:31|0.0081504
08:48:33|0.0081504
08:48:33|0.0081504
08:48:35|0.0081504
08:48:36|0.0081504
08:48:38|0.0081489
08:48:39|0.0081444
08:48:39|0.0081444
08:48:41|0.0081444
08:48:41|0.0081444
08:48:43|0.0081444
08:48:45|0.0081444
08:48:45|0.0081444
08:48:46|0.0081444
08:48:47|0.0081444
08:48:49|0.0081444
08:48:49|0.0081444
08:48:51|0.0081444
08:48:52|0.0081444
08:48:53|0.0081444
08:48:54|0.0081444
08:48:55|0.0081444
08:48:56|0.0081444
08:48:57|0.0081444
08:48:57|0.0081444
08:48:59|0.0081444
08:48:59|0.0081444
08:49:00|0.0081444
08:49:02|0.0081444
08:49:03|0.0081444
08:49:04|0.0081444
08:49:05|0.0081444
08:49:06|0.0081444
08:49:07|0.0081444
08:49:08|0.0081444
08:49:09|0.0081444
08:49:10|0.0081444
08:49:11|0.0081444
08:49:12|0.0081444
08:49:14|0.0081444
08:49:14|0.0081444
08:49:16|0.0081444
08:49:16|0.0081444
08:49:17|0.0081446
08:49:18|0.0081446
08:49:20|0.0081446
08:49:21|0.0081446
08:49:24|0.0081444
08:49:24|0.0081432
08:49:26|0.0081432
08:49:27|0.0081486
08:49:29|0.0081486
08:49:29|0.0081486
08:49:31|0.0081486
08:49:31|0.0081431
08:49:32|0.0081431
08:49:34|0.0081431
08:49:35|0.0081431
08:49:36|0.0081462
08:49:37|0.0081463
08:49:37|0.0081463
08:49:39|0.0081463
08:49:40|0.0081463
08:49:41|0.0081463
08:49:42|0.0081463
08:49:43|0.0081463
08:49:44|0.0081463
08:49:45|0.0081463
08:49:46|0.0081463
08:49:47|0.0081463
08:49:49|0.0081463
08:49:49|0.008144
08:49:50|0.008144
08:49:51|0.008144
08:49:52|0.008144
08:49:53|0.008144
08:49:54|0.008144
08:49:56|0.008144
08:49:57|0.0081417
08:49:58|0.0081417
08:49:59|0.0081438
08:50:00|0.0081438
08:50:01|0.0081438
08:50:02|0.0081438
08:50:03|0.0081438
08:50:04|0.0081438
08:50:05|0.0081438
08:50:06|0.0081438
08:50:07|0.0081438
08:50:08|0.0081438
08:50:09|0.0081438
08:50:10|0.008153
08:50:11|0.0081547
08:50:13|0.0081548
08:50:13|0.0081578
08:50:15|0.0081578
08:50:16|0.0081551
08:50:16|0.0081551
08:50:17|0.0081551
08:50:18|0.0081551
08:50:20|0.0081551
08:50:22|0.0081551
08:50:23|0.0081551
08:50:24|0.0081551
08:50:26|0.0081551
08:50:27|0.0081551
08:50:28|0.0081551
08:50:29|0.0081551
08:50:30|0.0081551
08:50:31|0.0081551
08:50:33|0.0081551
08:50:34|0.0081551
08:50:34|0.0081551
08:50:36|0.0081551
08:50:37|0.0081551
08:50:38|0.0081551
08:50:39|0.0081551
08:50:40|0.0081551
08:50:40|0.0081551
08:50:42|0.0081551
08:50:43|0.0081551
08:50:44|0.0081551
08:50:45|0.0081551
08:50:46|0.0081551
08:50:47|0.0081551
08:50:48|0.0081551
08:50:49|0.0081551
08:50:51|0.0081551
08:50:51|0.0081551
08:50:52|0.0081551
08:50:53|0.0081551
08:50:54|0.0081551
08:50:55|0.0081551
08:50:56|0.00815
08:50:57|0.0081501
08:50:58|0.0081501
08:51:00|0.0081501
08:51:00|0.0081501
08:51:01|0.0081501
08:51:02|0.0081501
08:51:03|0.0081501
08:51:05|0.0081427
08:51:05|0.0081427
08:51:06|0.0081427
08:51:08|0.0081427
08:51:09|0.0081427
08:51:10|0.0081427
08:51:11|0.0081427
08:51:12|0.0081308
08:51:13|0.0081308
08:51:14|0.0081308
08:51:15|0.0081308
08:51:16|0.0081308
08:51:17|0.0081308
08:51:18|0.0081308
08:51:19|0.0081308
08:51:20|0.0081308
08:51:21|0.0081308
08:51:23|0.0081308
08:51:24|0.0081308
08:51:25|0.0081308
08:51:26|0.0081233
08:51:28|0.0081233
08:51:29|0.0081233
08:51:30|0.0081233
08:51:31|0.0081233
08:51:32|0.0081233
08:51:33|0.0081233
08:51:35|0.0081233
08:51:35|0.0081233
08:51:36|0.0081233
08:51:38|0.0081233
08:51:38|0.0081233
08:51:40|0.0081233
08:51:40|0.0081233
08:51:42|0.0081233
08:51:43|0.0081233
08:51:44|0.0081233
08:51:45|0.0081233
08:51:45|0.0081233
08:51:47|0.0081233
08:51:48|0.0081233
08:51:49|0.0081233
08:51:51|0.0081233
08:51:52|0.0081233
08:51:53|0.0081233
08:51:54|0.0081233
08:51:54|0.0081233
08:51:56|0.0081233
08:51:57|0.0081233
08:51:57|0.0081233
08:51:58|0.0081233
08:52:00|0.0081233
08:52:01|0.0081221
08:52:02|0.0081221
08:52:03|0.0081221
08:52:04|0.0081221
08:52:05|0.0081221
08:52:07|0.0081221
08:52:08|0.0081221
08:52:09|0.0081221
08:52:09|0.0081221
08:52:10|0.0081221
08:52:11|0.0081221
08:52:12|0.0081221
08:52:13|0.0081221
08:52:14|0.0081221
08:52:15|0.0081221
08:52:16|0.0081221
08:52:18|0.0081221
08:52:19|0.0081221
08:52:20|0.0081221
08:52:21|0.0081221
08:52:22|0.0081224
08:52:24|0.0081226
08:52:25|0.0081226
08:52:26|0.0081226
08:52:27|0.0081226
08:52:28|0.0081226
08:52:29|0.0081226
08:52:30|0.0081226
08:52:31|0.0081226
08:52:32|0.0081226
08:52:34|0.0081226
08:52:35|0.0081229
08:52:36|0.0081225
08:52:37|0.0081225
08:52:38|0.0081227
08:52:40|0.0081227
08:52:40|0.0081227
08:52:41|0.0081227
08:52:42|0.0081227
08:52:43|0.0081227
08:52:44|0.0081227
08:52:45|0.0081227
08:52:46|0.0081227
08:52:48|0.0081227
08:52:49|0.0081227
08:52:50|0.0081227
08:52:52|0.0081227
08:52:52|0.0081227
08:52:53|0.0081227
08:52:54|0.0081227
08:52:56|0.0081227
08:52:56|0.0081227
08:52:58|0.0081224
08:52:58|0.0081224
08:52:59|0.0081224
08:53:00|0.0081224
08:53:01|0.0081224
08:53:03|0.0081224
08:53:03|0.0081224
08:53:04|0.0081224
08:53:05|0.0081224
08:53:06|0.0081239
08:53:07|0.0081239
08:53:08|0.0081239
08:53:09|0.0081239
08:53:11|0.0081239
08:53:12|0.0081239
08:53:13|0.0081239
08:53:14|0.0081239
08:53:15|0.0081224
08:53:16|0.0081224
08:53:17|0.0081224
08:53:18|0.0081224
08:53:19|0.0081224
08:53:20|0.0081224
08:53:21|0.0081224
08:53:22|0.0081224
08:53:23|0.0081224
08:53:25|0.0081224
08:53:27|0.0081224
08:53:28|0.0081224
08:53:29|0.0081224
08:53:30|0.0081239
08:53:31|0.0081239
08:53:32|0.0081239
08:53:33|0.0081257
08:53:34|0.0081257
08:53:36|0.0081257
08:53:37|0.0081257
08:53:38|0.0081257
08:53:39|0.0081257
08:53:39|0.0081257
08:53:41|0.0081257
08:53:42|0.0081257
08:53:43|0.0081257
08:53:44|0.0081257
08:53:45|0.0081257
08:53:47|0.0081257
08:53:47|0.0081257
08:53:49|0.0081257
08:53:50|0.0081257
08:53:50|0.0081257
08:53:52|0.0081257
08:53:53|0.0081257
08:53:54|0.0081257
08:53:55|0.0081257
08:53:56|0.0081224
08:53:57|0.0081224
08:53:57|0.0081224
08:53:59|0.0081224
08:54:00|0.0081224
08:54:00|0.0081224
08:54:02|0.0081224
08:54:03|0.0081224
08:54:04|0.0081224
08:54:05|0.0081224
08:54:06|0.0081224
08:54:07|0.0081232
08:54:08|0.0081232
08:54:09|0.0081232
08:54:11|0.0081232
08:54:11|0.0081232
08:54:12|0.0081232
08:54:14|0.0081232
08:54:14|0.0081232
08:54:16|0.0081232
08:54:17|0.0081232
08:54:18|0.0081232
08:54:18|0.0081232
08:54:20|0.0081232
08:54:21|0.0081232
08:54:21|0.0081232
08:54:23|0.0081224
08:54:24|0.0081224
08:54:26|0.0081224
08:54:26|0.0081224
08:54:28|0.0081225
08:54:29|0.0081225
08:54:31|0.0081225
08:54:32|0.0081224
08:54:33|0.0081224
08:54:34|0.0081224
08:54:36|0.0081224
08:54:37|0.0081224
08:54:38|0.0081231
08:54:39|0.0081231
08:54:41|0.0081231
08:54:42|0.0081231
08:54:43|0.0081231
08:54:44|0.0081231
08:54:45|0.0081231
08:54:46|0.0081232
08:54:47|0.0081232
08:54:49|0.0081254
08:54:50|0.0081254
08:54:51|0.0081254
08:54:51|0.0081254
08:54:53|0.0081254
08:54:54|0.0081254
08:54:54|0.0081254
08:54:56|0.0081254
08:54:57|0.0081254
08:54:59|0.0081254
08:54:59|0.0081254
08:55:00|0.0081254
08:55:02|0.0081254
08:55:03|0.0081254
08:55:04|0.0081254
08:55:06|0.0081254
08:55:07|0.0081254
08:55:08|0.0081254
08:55:09|0.0081254
08:55:10|0.0081254
08:55:11|0.0081254
08:55:12|0.0081254
08:55:13|0.0081254
08:55:14|0.0081254
08:55:15|0.0081254
08:55:16|0.0081254
08:55:18|0.0081254
08:55:18|0.0081254
08:55:19|0.0081254
08:55:20|0.0081254
08:55:21|0.0081254
08:55:22|0.0081254
08:55:24|0.0081254
08:55:25|0.0081231
08:55:27|0.0081231
08:55:28|0.0081231
08:55:29|0.0081231
08:55:30|0.0081231
08:55:31|0.0081231
08:55:32|0.0081231
08:55:33|0.0081231
08:55:34|0.0081231
08:55:35|0.0081225
08:55:36|0.0081225
08:55:38|0.0081225
08:55:39|0.0081225
08:55:40|0.0081231
08:55:41|0.0081221
08:55:42|0.0081221
08:55:43|0.0081221
08:55:44|0.0081221
08:55:45|0.0081221
08:55:46|0.0081152
08:55:48|0.0081152
08:55:49|0.0081152
08:55:49|0.0081152
08:55:51|0.0081152
08:55:51|0.0081152
08:55:52|0.0081152
08:55:54|0.0081152
08:55:55|0.0081152
08:55:56|0.0081152
08:55:56|0.0081152
08:55:58|0.0081152
08:55:59|0.0081152
08:56:00|0.0081152
08:56:01|0.0081152
08:56:02|0.0081152
08:56:04|0.0081152
08:56:06|0.0081152
08:56:06|0.0081152
08:56:07|0.0081152
08:56:09|0.0081152
08:56:10|0.0081152
08:56:10|0.0081152
08:56:12|0.0081152
08:56:13|0.0081152
08:56:14|0.0081152
08:56:15|0.0081152
08:56:16|0.0081152
08:56:17|0.0081152
08:56:18|0.0081152
08:56:19|0.0081152
08:56:20|0.0081152
08:56:21|0.0081152
08:56:22|0.0081152
08:56:23|0.0081152
08:56:24|0.0081152
08:56:26|0.0081157
08:56:26|0.0081157
08:56:28|0.0081157
08:56:29|0.0081157
08:56:31|0.0081144
08:56:32|0.0081144
08:56:32|0.0081144
08:56:34|0.0081144
08:56:35|0.0081144
08:56:36|0.0081144
08:56:37|0.0081144
08:56:38|0.0081144
08:56:40|0.0081144
08:56:40|0.0081156
08:56:41|0.0081156
08:56:42|0.0081156
08:56:43|0.0081156
08:56:44|0.0081156
08:56:46|0.0081156
08:56:46|0.0081156
08:56:47|0.0081156
08:56:49|0.0081128
08:56:49|0.0081128
08:56:50|0.0081128
08:56:52|0.0081128
08:56:52|0.0081128
08:56:53|0.0081128
08:56:55|0.0081128
08:56:56|0.0081128
08:56:57|0.0081091
08:56:58|0.0081091
08:56:59|0.0081091
08:57:00|0.0081091
08:57:01|0.0081091
08:57:02|0.0081091
08:57:03|0.0081091
08:57:04|0.0081091
08:57:05|0.0081091
08:57:06|0.0081091
08:57:07|0.0081091
08:57:08|0.0081091
08:57:09|0.0081091
08:57:10|0.0081091
08:57:11|0.0081091
08:57:12|0.0081091
08:57:13|0.0081115
08:57:14|0.0081115
08:57:15|0.0081091
08:57:16|0.0081091
08:57:17|0.0081091
08:57:18|0.0081091
08:57:19|0.0081091
08:57:20|0.0081112
08:57:21|0.0081112
08:57:22|0.0081112
08:57:24|0.0081112
08:57:24|0.0081112
08:57:25|0.0081112
08:57:26|0.0081112
08:57:27|0.0081085
08:57:29|0.0081085
08:57:30|0.0081085
08:57:31|0.0081085
08:57:32|0.0081085
08:57:33|0.0081085
08:57:34|0.0081085
08:57:36|0.0081085
08:57:37|0.0081085
08:57:38|0.0081085
08:57:40|0.0081085
08:57:41|0.0081085
08:57:42|0.0081085
08:57:43|0.0081085
08:57:44|0.0081112
08:57:45|0.0081112
08:57:47|0.0081112
08:57:47|0.0081112
08:57:48|0.0081112
08:57:49|0.0081112
08:57:51|0.0081112
08:57:52|0.0081112
08:57:52|0.0081112
08:57:53|0.0081112
08:57:54|0.0081112
08:57:55|0.0081112
08:57:57|0.0081112
08:57:57|0.0081112
08:57:58|0.0081112
08:58:00|0.0081112
08:58:00|0.0081112
08:58:02|0.0081112
08:58:03|0.0081112
08:58:04|0.0081112
08:58:05|0.0081124
08:58:06|0.0081115
08:58:07|0.0081115
08:58:08|0.0081115
08:58:09|0.0081115
08:58:10|0.0081115
08:58:11|0.0081115
08:58:13|0.0081115
08:58:13|0.0081046
08:58:14|0.0081046
08:58:15|0.0081046
08:58:17|0.0081076
08:58:17|0.0081076
08:58:18|0.0081076
08:58:19|0.0081076
08:58:21|0.0081076
08:58:22|0.0081076
08:58:22|0.0081076
08:58:24|0.0081076
08:58:24|0.0081076
08:58:25|0.0081076
08:58:27|0.0081076
08:58:28|0.0081076
08:58:30|0.0081144
08:58:31|0.0081144
08:58:33|0.0081144
08:58:33|0.0081144
08:58:35|0.0081125
08:58:36|0.0081125
08:58:36|0.0081125
08:58:38|0.0081125
08:58:39|0.0081125
08:58:39|0.0081125
08:58:41|0.0081125
08:58:41|0.0081125
08:58:43|0.0081125
08:58:43|0.0081125
08:58:45|0.0081125
08:58:46|0.0081125
08:58:47|0.0081125
08:58:48|0.0081125
08:58:49|0.0081125
08:58:50|0.0081125
08:58:52|0.0081125
08:58:53|0.0081125
08:58:53|0.0081125
08:58:55|0.0081125
08:58:56|0.0081125
08:58:58|0.0081125
08:58:59|0.0081125
08:58:59|0.0081125
08:59:00|0.0081125
08:59:02|0.0081125
08:59:04|0.0081125
08:59:04|0.0081125
08:59:06|0.0081125
08:59:07|0.0081125
08:59:08|0.0081125
08:59:09|0.0081125
08:59:10|0.0081125
08:59:11|0.0081125
08:59:12|0.0081125
08:59:13|0.0081125
08:59:14|0.0081125
08:59:15|0.0081125
08:59:16|0.0081125
08:59:17|0.0081125
08:59:19|0.0081125
08:59:19|0.0081109
08:59:20|0.0081109
08:59:21|0.0081109
08:59:22|0.0081109
08:59:24|0.0081109
08:59:24|0.0081109
08:59:26|0.0081109
08:59:27|0.0081109
08:59:28|0.0081109
08:59:29|0.0081109
08:59:31|0.0081109
08:59:31|0.0081109
08:59:33|0.0081109
08:59:33|0.0081109
08:59:35|0.0081109
08:59:36|0.0081109
08:59:37|0.0081109
08:59:39|0.0081109
08:59:40|0.0081109
08:59:41|0.0081109
08:59:42|0.0081109
08:59:43|0.0081109
08:59:44|0.0081109
08:59:46|0.0081109
08:59:46|0.0081109
08:59:47|0.0081109
08:59:48|0.0081109
08:59:50|0.0081109
08:59:51|0.0081109
08:59:51|0.0081109
08:59:52|0.0081109
08:59:53|0.0081109
08:59:55|0.0081109
08:59:56|0.0081109
08:59:57|0.0081109
08:59:58|0.0081109
08:59:59|0.0081109
09:00:00|0.0081109
09:00:01|0.0081109
09:00:02|0.0081109
09:00:02|0.0081109
09:00:04|0.0081109
09:00:04|0.0081109
09:00:05|0.0081109
09:00:07|0.0081109
09:00:08|0.0081109
09:00:09|0.0081109
09:00:10|0.0081109
09:00:11|0.0081046
09:00:12|0.0081046
09:00:13|0.0081046
09:00:14|0.0081046
09:00:15|0.0081
09:00:17|0.0081
09:00:17|0.0081
09:00:18|0.0081004
09:00:20|0.0081
09:00:20|0.0081
09:00:22|0.0081
09:00:23|0.0081
09:00:24|0.0081001
09:00:25|0.0081001
09:00:26|0.0081001
09:00:27|0.0081
09:00:28|0.0081002
09:00:29|0.008102
09:00:30|0.0081
09:00:31|0.0081
09:00:32|0.0081015
09:00:34|0.0081
09:00:35|0.0081
09:00:36|0.0081
09:00:37|0.0081016
09:00:38|0.0081001
09:00:40|0.0081001
09:00:40|0.0081001
09:00:41|0.0081001
09:00:42|0.0081001
09:00:44|0.0081001
09:00:45|0.0081
09:00:45|0.0081
09:00:46|0.0081
09:00:47|0.0081018
09:00:49|0.0081018
09:00:50|0.0081018
09:00:50|0.0081018
09:00:52|0.0081001
09:00:53|0.0081
09:00:54|0.0081
09:00:55|0.0081
09:00:56|0.0081
09:00:57|0.0081
09:00:57|0.0081
09:00:59|0.0081
09:01:00|0.0081
09:01:01|0.0081
09:01:02|0.0081
09:01:03|0.0081
09:01:04|0.0081
09:01:06|0.0081
09:01:07|0.0081
09:01:07|0.0081
09:01:08|0.0081
09:01:09|0.0081
09:01:11|0.0081
09:01:12|0.0081
09:01:13|0.0081
09:01:13|0.0081
09:01:15|0.0081021
09:01:16|0.0081021
09:01:17|0.0081022
09:01:17|0.0081033
09:01:18|0.0081033
09:01:20|0.0081033
09:01:20|0.0081
09:01:22|0.0081
09:01:23|0.0081
09:01:24|0.0081
09:01:25|0.0081
09:01:26|0.0081
09:01:27|0.0081
09:01:28|0.0081
09:01:29|0.0081001
09:01:30|0.0081
09:01:31|0.0081
09:01:32|0.0081
09:01:34|0.0081
09:01:35|0.0081
09:01:36|0.0081
09:01:38|0.0081
09:01:39|0.0081
09:01:40|0.0081
09:01:41|0.0081
09:01:42|0.0081
09:01:43|0.0081
09:01:45|0.0081
09:01:45|0.0081
09:01:46|0.0081
09:01:48|0.0081
09:01:49|0.0081
09:01:50|0.0081
09:01:51|0.0081
09:01:52|0.0081
09:01:52|0.0081
09:01:54|0.0081
09:01:55|0.0081
09:01:55|0.0081
09:01:57|0.0081
09:01:58|0.0081
09:01:58|0.0081
09:02:00|0.0081
09:02:01|0.0081
09:02:02|0.0081
09:02:03|0.0081
09:02:09|0.0081
09:02:09|0.0081
09:02:10|0.0081
09:02:11|0.0081
09:02:13|0.0081
09:02:14|0.0081
09:02:15|0.0081
09:02:16|0.0081
09:02:17|0.0081
09:02:18|0.0081
09:02:19|0.0081
09:02:20|0.0081
09:02:22|0.0081
09:02:22|0.0081
09:02:23|0.0081
09:02:24|0.0081
09:02:26|0.0081
09:02:27|0.0081
09:02:28|0.0081
09:02:29|0.0081
09:02:30|0.0081
09:02:31|0.0081
09:02:32|0.0081
09:02:34|0.0081
09:02:36|0.0081008
09:02:36|0.0081003
09:02:38|0.0081
09:02:39|0.0081006
09:02:40|0.0081006
09:02:41|0.0081
09:02:42|0.0081
09:02:44|0.0081
09:02:44|0.0081
09:02:46|0.0081
09:02:47|0.0081009
09:02:47|0.0081
09:02:49|0.0081
09:02:50|0.0081
09:02:51|0.0081
09:02:52|0.0081
09:02:53|0.0081
09:02:55|0.0081
09:02:56|0.0081
09:02:58|0.0081
09:02:59|0.0081
09:03:00|0.0081
09:03:00|0.0081
09:03:01|0.0080959
09:03:03|0.0080959
09:03:04|0.0080959
09:03:04|0.0080959
09:03:06|0.0080959
09:03:07|0.0080959
09:03:08|0.0080959
09:03:09|0.008086
09:03:10|0.0080812
09:03:11|0.0080812
09:03:13|0.0080812
09:03:14|0.0080812
09:03:14|0.0080812
09:03:15|0.0080812
09:03:17|0.0080789
09:03:18|0.0080789
09:03:19|0.0080789
09:03:20|0.0080789
09:03:20|0.0080789
09:03:22|0.0080789
09:03:23|0.0080789
09:03:23|0.0080789
09:03:25|0.0080789
09:03:26|0.0080789
09:03:27|0.0080789
09:03:28|0.0080789
09:03:29|0.0080789
09:03:30|0.0080789
09:03:31|0.0080789
09:03:32|0.0080772
09:03:33|0.0080772
09:03:35|0.0080772
09:03:36|0.0080772
09:03:37|0.0080772
09:03:39|0.0080772
09:03:40|0.0080786
09:03:42|0.0080786
09:03:43|0.0080786
09:03:43|0.0080786
09:03:44|0.0080786
09:03:45|0.0080786
09:03:47|0.0080789
09:03:47|0.0080789
09:03:48|0.0080789
09:03:51|0.0080789
09:03:52|0.0080789
09:03:53|0.0080789
09:03:53|0.0080789
09:03:54|0.0080789
09:03:55|0.0080789
09:03:56|0.0080789
09:03:57|0.0080789
09:03:58|0.0080766
09:04:00|0.0080766
09:04:01|0.008075
09:04:01|0.008075
09:04:03|0.008075
09:04:04|0.008075
09:04:04|0.008076
09:04:06|0.008076
09:04:07|0.0080785
09:04:08|0.0080785
09:04:10|0.0080769
09:04:10|0.0080769
09:04:12|0.0080769
09:04:12|0.0080781
09:04:13|0.0080781
09:04:14|0.0080781
09:04:15|0.0080781
09:04:17|0.0080778
09:04:17|0.0080778
09:04:19|0.0080778
09:04:20|0.008075
09:04:21|0.008075
09:04:22|0.008075
09:04:23|0.008075
09:04:24|0.008075
09:04:26|0.008075
09:04:27|0.008075
09:04:27|0.008075
09:04:30|0.008075
09:04:30|0.008075
09:04:32|0.008075
09:04:32|0.008075
09:04:33|0.008075
09:04:35|0.008075
09:04:37|0.0080713
09:04:38|0.0080713
09:04:39|0.0080713
09:04:40|0.0080713
09:04:41|0.0080714
09:04:43|0.0080712
09:04:43|0.0080712
09:04:44|0.0080712
09:04:45|0.00807
09:04:46|0.00807
09:04:48|0.0080667
09:04:49|0.0080667
09:04:50|0.0080667
09:04:51|0.0080667
09:04:52|0.0080667
09:04:54|0.0080667
09:04:54|0.0080603
09:04:56|0.0080603
09:04:56|0.0080603
09:04:58|0.0080603
09:04:58|0.0080603
09:05:00|0.0080603
09:05:01|0.0080603
09:05:02|0.0080603
09:05:03|0.0080603
09:05:04|0.0080647
09:05:05|0.0080647
09:05:06|0.0080647
09:05:07|0.0080647
09:05:08|0.0080647
09:05:09|0.0080647
09:05:10|0.0080647
09:05:10|0.0080764
09:05:11|0.0080764
09:05:13|0.0080764
09:05:14|0.0080764
09:05:15|0.0080764
09:05:16|0.0080764
09:05:17|0.0080764
09:05:18|0.0080764
09:05:19|0.0080764
09:05:20|0.0080764
09:05:21|0.0080764
09:05:22|0.0080764
09:05:23|0.0080764
09:05:24|0.0080764
09:05:25|0.008078
09:05:27|0.008078
09:05:27|0.008078
09:05:28|0.008078
09:05:29|0.008078
09:05:30|0.008078
09:05:31|0.008078
09:05:33|0.008078
09:05:34|0.008078
09:05:34|0.0080764
09:05:37|0.0080764
09:05:37|0.0080764
09:05:38|0.0080764
09:05:39|0.0080764
09:05:40|0.0080764
09:05:41|0.0080764
09:05:42|0.0080764
09:05:44|0.0080764
09:05:45|0.0080764
09:05:47|0.0080764
09:05:48|0.0080766
09:05:48|0.0080766
09:05:50|0.0080766
09:05:51|0.0080766
09:05:52|0.0080766
09:05:53|0.0080766
09:05:54|0.0080766
09:05:55|0.0080764
09:05:56|0.0080764
09:05:57|0.0080764
09:05:58|0.0080764
09:05:59|0.0080764
09:06:00|0.0080764
09:06:01|0.0080764
09:06:02|0.0080696
09:06:04|0.0080696
09:06:04|0.0080696
09:06:05|0.0080696
09:06:06|0.0080696
09:06:07|0.0080696
09:06:08|0.0080696
09:06:09|0.0080696
09:06:10|0.0080696
09:06:12|0.0080654
09:06:13|0.0080654
09:06:13|0.0080654
09:06:15|0.0080654
09:06:16|0.0080654
09:06:17|0.0080654
09:06:18|0.0080615
09:06:19|0.0080615
09:06:19|0.0080615
09:06:21|0.0080615
09:06:21|0.0080615
09:06:23|0.0080615
09:06:24|0.0080615
09:06:24|0.0080627
09:06:26|0.0080708
09:06:26|0.0080708
09:06:27|0.0080741
09:06:29|0.0080741
09:06:30|0.0080741
09:06:31|0.0080741
09:06:32|0.0080741
09:06:33|0.0080741
09:06:34|0.0080741
09:06:36|0.0080741
09:06:36|0.0080696
09:06:38|0.0080696
09:06:40|0.0080696
09:06:42|0.0080696
09:06:42|0.0080696
09:06:44|0.0080696
09:06:45|0.0080696
09:06:45|0.0080604
09:06:47|0.0080604
09:06:49|0.0080604
09:06:51|0.00806
09:06:52|0.00806
09:06:52|0.00806
09:06:54|0.00806
09:06:54|0.00806
09:06:55|0.00806
09:06:57|0.0080602
09:06:57|0.0080601
09:06:58|0.0080601
09:07:00|0.0080601
09:07:01|0.0080601
09:07:02|0.0080601
09:07:03|0.0080601
09:07:04|0.0080601
09:07:05|0.0080601
09:07:06|0.0080601
09:07:07|0.0080601
09:07:08|0.0080672
09:07:09|0.0080672
09:07:10|0.0080672
09:07:11|0.0080694
09:07:12|0.0080694
09:07:14|0.0080694
09:07:14|0.0080722
09:07:16|0.0080745
09:07:16|0.0080745
09:07:17|0.0080745
09:07:19|0.0080745
09:07:19|0.0080745
09:07:21|0.0080745
09:07:22|0.0080745
09:07:23|0.0080745
09:07:23|0.0080665
09:07:25|0.0080614
09:07:26|0.0080614
09:07:27|0.0080614
09:07:28|0.0080614
09:07:28|0.0080614
09:07:29|0.0080614
09:07:30|0.0080614
09:07:32|0.0080614
09:07:33|0.0080614
09:07:34|0.0080614
09:07:35|0.0080614
09:07:36|0.0080614
09:07:38|0.0080614
09:07:39|0.0080614
09:07:40|0.0080614
09:07:41|0.0080614
09:07:42|0.0080614
09:07:43|0.0080614
09:07:45|0.0080614
09:07:46|0.0080614
09:07:47|0.0080614
09:07:48|0.0080614
09:07:49|0.0080614
09:07:51|0.0080658
09:07:51|0.0080658
09:07:53|0.0080658
09:07:54|0.0080658
09:07:55|0.0080658
09:07:57|0.0080658
09:07:57|0.0080658
09:07:59|0.0080658
09:07:59|0.0080658
09:08:00|0.0080658
09:08:01|0.0080658
09:08:03|0.0080658
09:08:03|0.0080658
09:08:05|0.008065
09:08:05|0.008065
09:08:07|0.008065
09:08:07|0.008065
09:08:08|0.008065
09:08:09|0.008065
09:08:10|0.0080722
09:08:12|0.0080722
09:08:12|0.0080722
09:08:13|0.0080722
09:08:15|0.0080722
09:08:16|0.0080722
09:08:17|0.0080722
09:08:17|0.0080697
09:08:19|0.0080697
09:08:19|0.0080697
09:08:20|0.0080697
09:08:22|0.0080697
09:08:23|0.0080675
09:08:24|0.0080675
09:08:25|0.0080675
09:08:26|0.0080675
09:08:27|0.0080675
09:08:28|0.0080675
09:08:29|0.0080675
09:08:30|0.0080675
09:08:31|0.0080675
09:08:32|0.0080675
09:08:33|0.0080675
09:08:34|0.0080675
09:08:35|0.0080675
09:08:36|0.0080675
09:08:37|0.0080675
09:08:38|0.008065
09:08:40|0.008065
09:08:42|0.008065
09:08:43|0.008065
09:08:44|0.008065
09:08:45|0.008065
09:08:48|0.008065
09:08:49|0.008065
09:08:50|0.008065
09:08:51|0.008065
09:08:53|0.0080648
09:08:54|0.0080648
09:08:55|0.0080648
09:08:56|0.0080648
09:08:58|0.0080648
09:08:59|0.0080648
09:09:00|0.0080608
09:09:01|0.0080608
09:09:02|0.0080608
09:09:03|0.0080608
09:09:04|0.0080608
09:09:05|0.0080649
09:09:06|0.0080649
09:09:07|0.0080649
09:09:08|0.0080649
09:09:09|0.0080649
09:09:11|0.0080649
09:09:11|0.0080699
09:09:12|0.0080699
09:09:14|0.0080699
09:09:15|0.0080699
09:09:16|0.0080699
09:09:17|0.0080699
09:09:17|0.0080699
09:09:19|0.0080699
09:09:19|0.0080699
09:09:21|0.0080699
09:09:22|0.0080699
09:09:23|0.0080699
09:09:24|0.0080699
09:09:25|0.0080699
09:09:27|0.0080699
09:09:27|0.0080699
09:09:28|0.0080616
09:09:30|0.0080616
09:09:30|0.008061
09:09:32|0.008061
09:09:32|0.008061
09:09:34|0.008061
09:09:34|0.008061
09:09:35|0.008061
09:09:37|0.0080635
09:09:38|0.00806
09:09:39|0.00806
09:09:40|0.00806
09:09:41|0.00806
09:09:43|0.008055
09:09:43|0.008055
09:09:44|0.008055
09:09:45|0.008055
09:09:47|0.008055
09:09:47|0.008055
09:09:48|0.008055
09:09:50|0.008055
09:09:50|0.008055
09:09:52|0.008055
09:09:53|0.008055
09:09:54|0.008055
09:09:55|0.008055
09:09:55|0.008055
09:09:57|0.008055
09:09:58|0.008055
09:10:00|0.0080602
09:10:01|0.0080602
09:10:02|0.0080602
09:10:03|0.0080602
09:10:04|0.0080602
09:10:05|0.0080602
09:10:06|0.0080602
09:10:08|0.0080602
09:10:09|0.0080674
09:10:09|0.0080674
09:10:10|0.0080674
09:10:12|0.0080674
09:10:12|0.0080674
09:10:13|0.0080674
09:10:14|0.0080674
09:10:15|0.0080674
09:10:17|0.0080674
09:10:18|0.0080674
09:10:19|0.0080674
09:10:20|0.0080674
09:10:21|0.0080674
09:10:22|0.0080674
09:10:23|0.0080674
09:10:24|0.0080674
09:10:26|0.0080674
09:10:26|0.0080674
09:10:27|0.0080674
09:10:28|0.0080674
09:10:29|0.0080674
09:10:31|0.0080674
09:10:31|0.0080674
09:10:32|0.0080756
09:10:33|0.0080756
09:10:35|0.0080756
09:10:35|0.0080756
09:10:37|0.0080756
09:10:37|0.0080756
09:10:39|0.0080756
09:10:39|0.0080756
09:10:42|0.0080756
09:10:43|0.0080756
09:10:44|0.0080756
09:10:46|0.0080756
09:10:47|0.0080756
09:10:47|0.0080756
09:10:49|0.0080756
09:10:50|0.0080756
09:10:51|0.0080756
09:10:52|0.0080756
09:10:53|0.0080756
09:10:55|0.0080756
09:10:55|0.0080756
09:10:57|0.0080756
09:10:58|0.0080756
09:10:58|0.0080756
09:11:00|0.0080756
09:11:00|0.0080756
09:11:02|0.0080777
09:11:04|0.0080777
09:11:04|0.0080777
09:11:05|0.0080777
09:11:06|0.0080777
09:11:07|0.0080777
09:11:09|0.0080777
09:11:09|0.0080777
09:11:10|0.0080777
09:11:11|0.0080777
09:11:13|0.0080814
09:11:14|0.0080773
09:11:15|0.0080773
09:11:17|0.0080773
09:11:17|0.0080773
09:11:19|0.0080773
09:11:20|0.0080773
09:11:21|0.0080799
09:11:22|0.0080799
09:11:22|0.0080799
09:11:23|0.0080799
09:11:25|0.0080803
09:11:26|0.0080821
09:11:27|0.0080821
09:11:28|0.0080821
09:11:29|0.0080849
09:11:30|0.0080849
09:11:31|0.0080849
09:11:32|0.0080849
09:11:33|0.0080864
09:11:34|0.0080864
09:11:35|0.0080882
09:11:36|0.0080882
09:11:38|0.0080882
09:11:38|0.0080882
09:11:39|0.0080882
09:11:41|0.0080882
09:11:42|0.0080882
09:11:43|0.0080864
09:11:45|0.0080882
09:11:47|0.0080882
09:11:48|0.0080882
09:11:49|0.008087
09:11:50|0.008087
09:11:51|0.008089
09:11:52|0.008089
09:11:53|0.008089
09:11:54|0.008089
09:11:55|0.008089
09:11:56|0.008089
09:11:57|0.008089
09:11:58|0.008089
09:11:59|0.008089
09:12:00|0.008089
09:12:02|0.008089
09:12:03|0.008089
09:12:03|0.0080939
09:12:05|0.0080956
09:12:06|0.0081
09:12:07|0.0081
09:12:07|0.0081
09:12:08|0.0081
09:12:11|0.0081
09:12:11|0.0081
09:12:12|0.0081
09:12:13|0.0080846
09:12:15|0.0080846
09:12:17|0.0080846
09:12:17|0.0080846
09:12:18|0.0080807
09:12:20|0.0080807
09:12:20|0.0080798
09:12:21|0.0080798
09:12:23|0.0080798
09:12:24|0.0080798
09:12:25|0.0080798
09:12:26|0.0080833
09:12:27|0.0080833
09:12:28|0.0080833
09:12:29|0.0080833
09:12:30|0.0080833
09:12:31|0.0080833
09:12:32|0.0080833
09:12:34|0.0080846
09:12:34|0.0080846
09:12:35|0.0080846
09:12:37|0.0080846
09:12:38|0.0080846
09:12:38|0.0080846
09:12:39|0.0080846
09:12:41|0.0080846
09:12:42|0.0080846
09:12:44|0.0080867
09:12:45|0.0080872
09:12:46|0.0080872
09:12:48|0.0080882
09:12:48|0.0080882
09:12:50|0.0080882
09:12:50|0.0080882
09:12:52|0.0080882
09:12:52|0.0080882
09:12:53|0.0080882
09:12:55|0.0080882
09:12:56|0.0080882
09:12:57|0.0080882
09:12:57|0.0080882
09:12:59|0.0080882
09:12:59|0.0080882
09:13:02|0.0080919
09:13:03|0.0080919
09:13:04|0.0080919
09:13:06|0.0080919
09:13:06|0.0080919
09:13:07|0.0080919
09:13:08|0.0080919
09:13:09|0.0080919
09:13:10|0.0080919
09:13:12|0.0080919
09:13:12|0.0080919
09:13:14|0.0080919
09:13:14|0.0080919
09:13:15|0.0080919
09:13:17|0.0080919
09:13:17|0.0080919
09:13:19|0.0080919
09:13:19|0.0080919
09:13:20|0.0080919
09:13:21|0.0080908
09:13:22|0.0080908
09:13:24|0.0080908
09:13:25|0.0080895
09:13:26|0.0080895
09:13:27|0.0080895
09:13:28|0.0080895
09:13:30|0.0080895
09:13:30|0.0080895
09:13:31|0.0080895
09:13:33|0.0080895
09:13:34|0.0080895
09:13:35|0.0080895
09:13:36|0.0080895
09:13:37|0.0080895
09:13:38|0.0080895
09:13:39|0.0080914
09:13:40|0.0080914
09:13:41|0.0080914
09:13:42|0.0080914
09:13:43|0.0080914
09:13:44|0.0080914
09:13:46|0.0080914
09:13:47|0.0080914
09:13:49|0.0080914
09:13:49|0.0080914
09:13:50|0.0080914
09:13:52|0.0080914
09:13:53|0.0080914
09:13:54|0.0080914
09:13:56|0.0080914
09:13:56|0.0080914
09:13:57|0.0080914
09:13:58|0.0080914
09:14:00|0.0080914
09:14:00|0.0080914
09:14:02|0.0080914
09:14:02|0.0080914
09:14:04|0.0080914
09:14:04|0.0080957
09:14:06|0.0080957
09:14:08|0.0080914
09:14:08|0.0080914
09:14:10|0.0080914
09:14:11|0.0080914
09:14:12|0.0080914
09:14:13|0.0080914
09:14:14|0.0080912
09:14:15|0.008091
09:14:16|0.008091
09:14:17|0.008091
09:14:19|0.008091
09:14:19|0.008091
09:14:20|0.008091
09:14:21|0.008087
09:14:23|0.008087
09:14:23|0.008087
09:14:24|0.008087
09:14:26|0.0080862
09:14:26|0.0080862
09:14:27|0.0080862
09:14:28|0.0080862
09:14:29|0.0080854
09:14:30|0.0080854
09:14:31|0.0080838
09:14:33|0.0080838
09:14:33|0.0080838
09:14:35|0.0080838
09:14:37|0.0080838
09:14:37|0.0080838
09:14:38|0.0080838
09:14:39|0.0080838
09:14:41|0.0080838
09:14:41|0.0080838
09:14:42|0.0080838
09:14:43|0.0080838
09:14:45|0.008079
09:14:45|0.008079
09:14:46|0.008079
09:14:48|0.008079
09:14:50|0.008079
09:14:52|0.008079
09:14:53|0.008079
09:14:53|0.008079
09:14:55|0.0080774
09:14:56|0.0080774
09:14:57|0.0080791
09:14:59|0.0080791
09:14:59|0.0080791
09:15:00|0.0080791
09:15:01|0.0080791
09:15:03|0.0080791
09:15:04|0.0080791
09:15:06|0.0080784
09:15:07|0.0080784
09:15:08|0.0080784
09:15:08|0.0080784
09:15:10|0.0080659
09:15:11|0.0080659
09:15:12|0.0080608
09:15:13|0.0080608
09:15:14|0.0080566
09:15:15|0.0080566
09:15:16|0.0080566
09:15:17|0.0080566
09:15:18|0.0080566
09:15:19|0.0080566
09:15:20|0.0080566
09:15:21|0.0080566
09:15:22|0.0080566
09:15:23|0.0080566
09:15:24|0.0080566
09:15:25|0.0080566
09:15:26|0.0080565
09:15:27|0.0080565
09:15:28|0.0080565
09:15:29|0.0080565
09:15:31|0.0080565
09:15:32|0.0080565
09:15:32|0.0080566
09:15:33|0.0080566
09:15:34|0.0080572
09:15:36|0.0080572
09:15:36|0.0080572
09:15:37|0.0080572
09:15:38|0.0080572
09:15:39|0.0080572
09:15:40|0.0080572
09:15:42|0.0080572
09:15:43|0.0080572
09:15:44|0.0080572
09:15:45|0.0080608
09:15:46|0.0080608
09:15:48|0.0080619
09:15:49|0.0080619
09:15:51|0.0080619
09:15:52|0.0080619
09:15:53|0.0080619
09:15:54|0.0080619
09:15:55|0.0080619
09:15:56|0.0080619
09:15:57|0.0080619
09:15:58|0.0080619
09:15:59|0.0080619
09:16:00|0.0080619
09:16:01|0.0080583
09:16:02|0.0080542
09:16:03|0.0080542
09:16:04|0.0080605
09:16:05|0.0080605
09:16:06|0.0080605
09:16:08|0.0080605
09:16:08|0.0080605
09:16:10|0.0080605
09:16:11|0.0080605
09:16:12|0.0080605
09:16:13|0.0080605
09:16:14|0.0080605
09:16:15|0.0080605
09:16:16|0.0080605
09:16:17|0.0080564
09:16:18|0.0080564
09:16:19|0.0080564
09:16:20|0.0080499
09:16:21|0.0080499
09:16:22|0.0080499
09:16:23|0.0080537
09:16:24|0.0080537
09:16:25|0.0080537
09:16:26|0.0080537
09:16:27|0.0080537
09:16:28|0.0080537
09:16:29|0.0080537
09:16:30|0.0080537
09:16:32|0.0080537
09:16:32|0.0080537
09:16:34|0.0080537
09:16:34|0.0080527
09:16:35|0.0080527
09:16:37|0.0080527
09:16:38|0.0080527
09:16:38|0.0080527
09:16:39|0.0080527
09:16:41|0.0080527
09:16:42|0.0080499
09:16:43|0.0080499
09:16:44|0.0080499
09:16:46|0.0080499
09:16:48|0.0080499
09:16:49|0.0080499
09:16:50|0.0080499
09:16:51|0.0080499
09:16:52|0.0080499
09:16:54|0.0080499
09:16:55|0.0080499
09:16:56|0.0080499
09:16:57|0.0080499
09:16:58|0.0080499
09:16:59|0.0080499
09:17:01|0.0080455
09:17:01|0.0080455
09:17:03|0.0080477
09:17:04|0.0080477
09:17:05|0.0080477
09:17:06|0.0080477
09:17:07|0.0080502
09:17:08|0.0080502
09:17:09|0.0080502
09:17:10|0.0080499
09:17:11|0.0080499
09:17:12|0.0080499
09:17:13|0.0080499
09:17:15|0.0080499
09:17:16|0.0080499
09:17:16|0.0080499
09:17:17|0.0080499
09:17:19|0.00804
09:17:19|0.00804
09:17:21|0.00804
09:17:21|0.00804
09:17:23|0.0080407
09:17:23|0.0080427
09:17:24|0.0080427
09:17:25|0.0080427
09:17:26|0.0080427
09:17:28|0.0080427
09:17:28|0.0080427
09:17:29|0.0080427
09:17:31|0.0080427
09:17:32|0.0080427
09:17:32|0.0080427
09:17:34|0.0080427
09:17:35|0.0080405
09:17:36|0.0080405
09:17:37|0.0080405
09:17:38|0.0080405
09:17:39|0.0080405
09:17:40|0.0080405
09:17:41|0.0080405
09:17:42|0.0080405
09:17:43|0.0080405
09:17:44|0.0080405
09:17:45|0.0080407
09:17:46|0.0080407
09:17:47|0.0080407
09:17:49|0.0080407
09:17:49|0.0080427
09:17:51|0.0080427
09:17:51|0.0080427
09:17:53|0.0080426
09:17:54|0.0080426
09:17:55|0.0080426
09:17:56|0.0080426
09:17:57|0.0080426
09:17:58|0.0080426
09:17:59|0.0080405
09:18:00|0.0080377
09:18:02|0.0080377
09:18:02|0.0080376
09:18:04|0.0080376
09:18:05|0.0080376
09:18:06|0.0080376
09:18:06|0.0080376
09:18:07|0.0080376
09:18:09|0.0080376
09:18:09|0.0080376
09:18:11|0.0080376
09:18:12|0.0080395
09:18:12|0.0080395
09:18:15|0.0080395
09:18:15|0.0080395
09:18:16|0.0080395
09:18:18|0.0080395
09:18:18|0.0080395
09:18:20|0.0080395
09:18:21|0.0080395
09:18:22|0.0080395
09:18:23|0.0080395
09:18:24|0.0080395
09:18:24|0.0080395
09:18:26|0.0080395
09:18:26|0.0080315
09:18:27|0.0080315
09:18:29|0.0080315
09:18:29|0.0080315
09:18:31|0.0080315
09:18:31|0.0080315
09:18:33|0.0080315
09:18:34|0.0080315
09:18:35|0.0080315
09:18:37|0.0080315
09:18:38|0.0080315
09:18:39|0.0080315
09:18:40|0.0080268
09:18:41|0.0080215
09:18:42|0.0080215
09:18:42|0.0080215
09:18:43|0.0080215
09:18:44|0.0080215
09:18:45|0.0080276
09:18:46|0.0080302
09:18:48|0.0080302
09:18:50|0.0080302
09:18:52|0.0080232
09:18:53|0.0080232
09:18:54|0.0080232
09:18:55|0.0080232
09:18:56|0.0080233
09:18:57|0.0080233
09:18:58|0.0080233
09:18:59|0.0080232
09:19:00|0.0080232
09:19:01|0.0080232
09:19:02|0.0080232
09:19:04|0.0080232
09:19:04|0.0080232
09:19:05|0.0080232
09:19:07|0.0080232
09:19:07|0.0080232
09:19:09|0.0080232
09:19:09|0.0080232
09:19:11|0.0080232
09:19:11|0.0080232
09:19:12|0.0080267
09:19:14|0.0080267
09:19:15|0.0080262
09:19:15|0.0080262
09:19:17|0.0080262
09:19:18|0.0080262
09:19:19|0.0080262
09:19:20|0.0080262
09:19:21|0.0080232
09:19:22|0.0080232
09:19:23|0.0080232
09:19:24|0.0080232
09:19:25|0.0080232
09:19:26|0.0080232
09:19:28|0.0080232
09:19:28|0.0080232
09:19:29|0.0080232
09:19:30|0.0080232
09:19:32|0.0080232
09:19:33|0.0080232
09:19:34|0.0080232
09:19:34|0.0080232
09:19:35|0.0080232
09:19:38|0.0080232
09:19:38|0.0080232
09:19:39|0.0080232
09:19:40|0.0080232
09:19:41|0.0080232
09:19:43|0.0080232
09:19:43|0.0080232
09:19:45|0.0080232
09:19:45|0.0080232
09:19:46|0.0080222
09:19:49|0.0080222
09:19:50|0.0080222
09:19:51|0.0080214
09:19:51|0.0080214
09:19:53|0.0080215
09:19:54|0.0080215
09:19:55|0.0080182
09:19:57|0.00802
09:19:57|0.0080174
09:19:59|0.0080174
09:20:00|0.0080174
09:20:00|0.0080174
09:20:02|0.0080175
09:20:02|0.0080175
09:20:03|0.0080175
09:20:04|0.0080175
09:20:06|0.0080175
09:20:06|0.0080175
09:20:08|0.00802
09:20:09|0.00802
09:20:10|0.00802
09:20:11|0.00802
09:20:12|0.00802
09:20:13|0.00802
09:20:14|0.00802
09:20:15|0.00802
09:20:16|0.0080117
09:20:18|0.0080117
09:20:18|0.0080117
09:20:20|0.0080117
09:20:21|0.0080117
09:20:21|0.0080117
09:20:24|0.0080117
09:20:24|0.0080117
09:20:26|0.0080117
09:20:26|0.0080117
09:20:27|0.0080117
09:20:28|0.0080117
09:20:29|0.0080117
09:20:30|0.0080117
09:20:31|0.0080117
09:20:32|0.0080117
09:20:33|0.0080117
09:20:34|0.0080079
09:20:35|0.0080079
09:20:37|0.0080079
09:20:37|0.0080079
09:20:39|0.0080079
09:20:39|0.0080085
09:20:40|0.0080085
09:20:42|0.008014
09:20:43|0.008014
09:20:44|0.0080152
09:20:45|0.0080152
09:20:46|0.0080152
09:20:47|0.0080152
09:20:48|0.0080152
09:20:48|0.0080152
09:20:50|0.0080152
09:20:52|0.0080152
09:20:53|0.0080079
09:20:55|0.0080079
09:20:56|0.0080089
09:20:56|0.0080089
09:20:58|0.0080089
09:20:59|0.0080089
09:21:00|0.0080089
09:21:01|0.0080089
09:21:02|0.0080089
09:21:03|0.0080089
09:21:04|0.0080089
09:21:05|0.0080089
09:21:06|0.0080089
09:21:07|0.0080089
09:21:08|0.0080089
09:21:09|0.0080089
09:21:11|0.0080121
09:21:12|0.0080121
09:21:12|0.0080121
09:21:14|0.0080121
09:21:15|0.0080122
09:21:16|0.0080122
09:21:17|0.0080122
09:21:17|0.0080152
09:21:19|0.0080152
09:21:20|0.0080152
09:21:21|0.0080152
09:21:22|0.0080152
09:21:23|0.008013
09:21:24|0.008013
09:21:25|0.0080142
09:21:26|0.0080152
09:21:27|0.0080152
09:21:29|0.0080152
09:21:29|0.0080152
09:21:31|0.0080168
09:21:31|0.0080214
09:21:32|0.0080214
09:21:33|0.0080214
09:21:34|0.0080214
09:21:35|0.0080214
09:21:36|0.0080214
09:21:37|0.0080231
09:21:39|0.0080231
09:21:39|0.0080231
09:21:41|0.0080229
09:21:42|0.0080229
09:21:42|0.0080214
09:21:43|0.0080214
09:21:45|0.0080214
09:21:46|0.0080214
09:21:47|0.0080214
09:21:47|0.0080207
09:21:49|0.0080207
09:21:49|0.0080207
09:21:51|0.0080207
09:21:53|0.0080207
09:21:55|0.0080207
09:21:56|0.0080207
09:21:58|0.0080207
09:21:59|0.0080143
09:22:00|0.0080143
09:22:01|0.0080143
09:22:02|0.0080121
09:22:04|0.0080121
09:22:04|0.0080121
09:22:05|0.0080121
09:22:06|0.0080121
09:22:07|0.0080121
09:22:08|0.0080121
09:22:09|0.0080121
09:22:11|0.0080121
09:22:12|0.0080105
09:22:13|0.0080105
09:22:14|0.0080105
09:22:15|0.0080105
09:22:16|0.0080105
09:22:17|0.0080105
09:22:18|0.0080105
09:22:19|0.0080102
09:22:21|0.0080099
09:22:22|0.0080105
09:22:22|0.0080105
09:22:23|0.0080105
09:22:25|0.0080105
09:22:26|0.0080105
09:22:27|0.0080105
09:22:28|0.0080079
09:22:28|0.0080079
09:22:30|0.0080079
09:22:31|0.0080079
09:22:32|0.0080079
09:22:33|0.0080079
09:22:34|0.0080079
09:22:36|0.0080079
09:22:37|0.0080079
09:22:37|0.0080079
09:22:39|0.0080079
09:22:40|0.0080079
09:22:40|0.0080079
09:22:42|0.0080079
09:22:42|0.0080079
09:22:44|0.0080044
09:22:45|0.0080044
09:22:46|0.0080041
09:22:47|0.0080029
09:22:48|0.0080029
09:22:49|0.0080029
09:22:50|0.0080029
09:22:51|0.0080029
09:22:52|0.0080038
09:22:54|0.0080038
09:22:56|0.0080034
09:22:57|0.0080034
09:22:57|0.0080034
09:22:59|0.0080034
09:22:59|0.0080034
09:23:01|0.0080034
09:23:02|0.0080034
09:23:03|0.0080034
09:23:04|0.0080034
09:23:05|0.0080034
09:23:06|0.0080014
09:23:07|0.0080011
09:23:08|0.0080011
09:23:09|0.0080011
09:23:10|0.0080001
09:23:12|0.0080001
09:23:12|0.0080023
09:23:13|0.0080023
09:23:14|0.0080004
09:23:15|0.0080015
09:23:16|0.0080015
09:23:17|0.0080015
09:23:19|0.0080015
09:23:20|0.0080015
09:23:20|0.0080015
09:23:22|0.0080015
09:23:23|0.0080015
09:23:24|0.0080015
09:23:25|0.0080015
09:23:26|0.0080015
09:23:28|0.0080015
09:23:29|0.0080015
09:23:30|0.0080025
09:23:30|0.0080025
09:23:31|0.0080025
09:23:32|0.0080025
09:23:33|0.0080025
09:23:34|0.0080025
09:23:35|0.0079958
09:23:37|0.0079927
09:23:37|0.0079927
09:23:39|0.0079927
09:23:40|0.0079927
09:23:40|0.0079927
09:23:42|0.0079927
09:23:42|0.0079976
09:23:44|0.0080002
09:23:45|0.0080002
09:23:46|0.0080002
09:23:47|0.0080002
09:23:48|0.0080002
09:23:49|0.0080002
09:23:50|0.0080002
09:23:51|0.0079978
09:23:52|0.0079978
09:23:53|0.0079978
09:23:55|0.0079979
09:23:57|0.0079979
09:23:57|0.0079979
09:23:58|0.0079982
09:23:59|0.0079981
09:24:01|0.0079981
09:24:02|0.0079981
09:24:03|0.0079981
09:24:05|0.0079981
09:24:05|0.0079984
09:24:07|0.0079984
09:24:08|0.0080072
09:24:09|0.0080072
09:24:10|0.0080072
09:24:11|0.0080072
09:24:13|0.0080072
09:24:14|0.0080072
09:24:14|0.0080031
09:24:16|0.0080031
09:24:17|0.0080031
09:24:18|0.0080031
09:24:19|0.0080031
09:24:19|0.0080031
09:24:21|0.0080031
09:24:22|0.0080031
09:24:23|0.0079983
09:24:24|0.0079983
09:24:25|0.0079983
09:24:26|0.0079983
09:24:27|0.0079983
09:24:28|0.0079983
09:24:29|0.0079983
09:24:30|0.0079983
09:24:31|0.0079983
09:24:32|0.0079983
09:24:33|0.0079983
09:24:35|0.0079983
09:24:35|0.0079983
09:24:36|0.0079951
09:24:37|0.0079981
09:24:38|0.0079981
09:24:39|0.0079981
09:24:40|0.0079981
09:24:42|0.0079996
09:24:42|0.0079996
09:24:43|0.0079996
09:24:44|0.0079996
09:24:45|0.0079996
09:24:47|0.0079992
09:24:48|0.0079992
09:24:49|0.0079992
09:24:50|0.0079992
09:24:50|0.0079992
09:24:52|0.0079992
09:24:53|0.0079992
09:24:54|0.0079981
09:24:54|0.007997
09:24:56|0.007997
09:24:57|0.007997
09:24:58|0.007997
09:24:59|0.0079971
09:25:01|0.0079971
09:25:02|0.007997
09:25:03|0.007997
09:25:03|0.007997
09:25:05|0.007997
09:25:06|0.007997
09:25:07|0.007997
09:25:08|0.007997
09:25:09|0.007997
09:25:10|0.007997
09:25:12|0.007997
09:25:12|0.007997
09:25:13|0.007997
09:25:14|0.007997
09:25:15|0.007997
09:25:16|0.007997
09:25:18|0.007997
09:25:19|0.007997
09:25:20|0.007997
09:25:21|0.0079935
09:25:22|0.0079927
09:25:23|0.0079927
09:25:24|0.0079929
09:25:25|0.0079927
09:25:26|0.00799
09:25:27|0.00799
09:25:28|0.0079911
09:25:30|0.00799
09:25:30|0.00799
09:25:31|0.00799
09:25:32|0.0079912
09:25:33|0.0079924
09:25:34|0.0079923
09:25:36|0.0079923
09:25:37|0.0079923
09:25:37|0.0079923
09:25:39|0.0079923
09:25:40|0.0079923
09:25:40|0.0079923
09:25:42|0.0079923
09:25:43|0.0079923
09:25:44|0.0079923
09:25:44|0.0079923
09:25:45|0.0079923
09:25:47|0.0079923
09:25:48|0.0079923
09:25:48|0.00799
09:25:50|0.00799
09:25:51|0.00799
09:25:52|0.00799
09:25:52|0.00799
09:25:53|0.00799
09:25:54|0.00799
09:25:56|0.00799
09:25:57|0.00799
09:25:59|0.00799
09:26:00|0.00799
09:26:01|0.00799
09:26:02|0.00799
09:26:03|0.0079923
09:26:04|0.0079923
09:26:05|0.0079923
09:26:06|0.0079923
09:26:08|0.0079923
09:26:08|0.0079923
09:26:09|0.0079923
09:26:11|0.0079923
09:26:11|0.0079923
09:26:12|0.0079923
09:26:13|0.0079901
09:26:15|0.0079901
09:26:17|0.0079901
09:26:18|0.0079901
09:26:19|0.0079901
09:26:19|0.0079906
09:26:21|0.0079906
09:26:21|0.0079906
09:26:23|0.0079906
09:26:23|0.0079906
09:26:25|0.0079906
09:26:25|0.0079906
09:26:26|0.0079906
09:26:28|0.0079906
09:26:29|0.0079906
09:26:30|0.0079906
09:26:31|0.0079923
09:26:32|0.0079923
09:26:33|0.0079923
09:26:34|0.0079996
09:26:36|0.0079996
09:26:37|0.0079996
09:26:38|0.0080023
09:26:39|0.0080023
09:26:40|0.0080031
09:26:41|0.0080031
09:26:42|0.0080031
09:26:43|0.0080031
09:26:44|0.0080031
09:26:45|0.0080031
09:26:46|0.0080031
09:26:47|0.0080031
09:26:48|0.0080031
09:26:49|0.0080007
09:26:50|0.0079988
09:26:51|0.0079988
09:26:53|0.0079988
09:26:54|0.0079988
09:26:55|0.0079988
09:26:56|0.0079988
09:26:58|0.0079988
09:26:58|0.0079988
09:26:59|0.0079988
09:27:01|0.0079988
09:27:01|0.0079988
09:27:03|0.0079988
09:27:04|0.0079988
09:27:05|0.0079988
09:27:06|0.0079988
09:27:07|0.0079988
09:27:08|0.0079988
09:27:10|0.0079988
09:27:10|0.0079988
09:27:12|0.0079988
09:27:13|0.0079988
09:27:14|0.0079988
09:27:15|0.0079991
09:27:16|0.0079991
09:27:17|0.0079991
09:27:18|0.0079991
09:27:19|0.007997
09:27:20|0.007997
09:27:21|0.007997
09:27:23|0.007997
09:27:23|0.007997
09:27:24|0.007997
09:27:26|0.0079991
09:27:27|0.0079991
09:27:27|0.0079991
09:27:28|0.007997
09:27:30|0.007997
09:27:31|0.007997
09:27:31|0.0079906
09:27:32|0.0079906
09:27:34|0.0079906
09:27:35|0.0079906
09:27:36|0.0079906
09:27:36|0.0079906
09:27:38|0.0079906
09:27:38|0.0079906
09:27:40|0.0079906
09:27:41|0.0079906
09:27:42|0.0079906
09:27:43|0.0079906
09:27:44|0.0079906
09:27:45|0.0079906
09:27:46|0.0079906
09:27:48|0.0079906
09:27:48|0.0079906
09:27:49|0.0079906
09:27:50|0.0079906
09:27:51|0.00799
09:27:53|0.00799
09:27:53|0.00799
09:27:55|0.00799
09:27:56|0.00799
09:27:56|0.00799
09:27:58|0.0079906
09:28:00|0.0079906
09:28:01|0.0079906
09:28:03|0.0079906
09:28:04|0.0079906
09:28:05|0.0079939
09:28:06|0.0079908
09:28:07|0.0079908
09:28:08|0.0079908
09:28:09|0.0079908
09:28:10|0.0079908
09:28:11|0.0079908
09:28:12|0.0079908
09:28:13|0.0079908
09:28:15|0.0079908
09:28:15|0.0079908
09:28:16|0.0079906
09:28:17|0.00799
09:28:18|0.00799
09:28:20|0.00799
09:28:22|0.00799
09:28:22|0.00799
09:28:23|0.00799
09:28:24|0.00799
09:28:26|0.00799
09:28:26|0.00799
09:28:27|0.00799
09:28:28|0.00799
09:28:30|0.00799
09:28:31|0.00799
09:28:32|0.00799
09:28:33|0.00799
09:28:34|0.00799
09:28:35|0.00799
09:28:36|0.0079902
09:28:37|0.0079902
09:28:38|0.0079902
09:28:39|0.00799
09:28:40|0.0079846
09:28:41|0.0079846
09:28:42|0.0079846
09:28:43|0.0079846
09:28:44|0.0079846
09:28:45|0.0079846
09:28:46|0.0079846
09:28:47|0.0079846
09:28:49|0.0079846
09:28:49|0.0079846
09:28:51|0.0079846
09:28:51|0.0079846
09:28:52|0.0079846
09:28:53|0.0079846
09:28:54|0.0079846
09:28:55|0.0079874
09:28:56|0.0079874
09:28:57|0.0079846
09:28:58|0.0079846
09:29:00|0.0079846
09:29:01|0.0079846
09:29:02|0.0079846
09:29:03|0.0079908
09:29:04|0.0079908
09:29:06|0.0079908
09:29:08|0.0079908
09:29:08|0.0079908
09:29:10|0.0079908
09:29:11|0.007992
09:29:11|0.007992
09:29:12|0.007992
09:29:13|0.007992
09:29:15|0.0079907
09:29:15|0.0079907
09:29:17|0.0079907
09:29:18|0.0079907
09:29:18|0.0079907
09:29:20|0.0079907
09:29:21|0.0079907
09:29:22|0.007992
09:29:24|0.007992
09:29:24|0.007992
09:29:26|0.007992
09:29:27|0.007992
09:29:27|0.007992
09:29:28|0.0079901
09:29:29|0.0079901
09:29:30|0.0079901
09:29:31|0.0079912
09:29:33|0.0079902
09:29:33|0.0079902
09:29:34|0.0079902
09:29:35|0.0079902
09:29:36|0.0079902
09:29:38|0.0079911
09:29:38|0.0079902
09:29:39|0.0079902
09:29:40|0.0079902
09:29:42|0.0079866
09:29:43|0.0079878
09:29:44|0.0079878
09:29:45|0.0079883
09:29:46|0.0079903
09:29:47|0.0079903
09:29:48|0.0079903
09:29:49|0.0079903
09:29:50|0.0079934
09:29:51|0.0079934
09:29:53|0.0079934
09:29:53|0.0079934
09:29:54|0.0079927
09:29:56|0.0079883
09:29:56|0.0079883
09:29:57|0.0079883
09:29:59|0.0079883
09:29:59|0.0079865
09:30:00|0.0079865
09:30:02|0.0079859
09:30:04|0.0079859
09:30:04|0.007986
09:30:07|0.007986
09:30:08|0.007987
09:30:09|0.007987
09:30:10|0.007987
09:30:11|0.007987
09:30:12|0.007987
09:30:14|0.007987
09:30:15|0.007987
09:30:16|0.007987
09:30:17|0.007987
09:30:17|0.007987
09:30:19|0.007987
09:30:20|0.007987
09:30:21|0.007987
09:30:22|0.007987
09:30:23|0.0079891
09:30:25|0.0079886
09:30:25|0.0079886
09:30:26|0.0079886
09:30:27|0.0079886
09:30:28|0.007988
09:30:30|0.007988
09:30:31|0.007988
09:30:32|0.007988
09:30:33|0.007988
09:30:34|0.007988
09:30:35|0.007988
09:30:36|0.007988
09:30:37|0.007988
09:30:39|0.007988
09:30:39|0.007988
09:30:40|0.007988
09:30:41|0.007988
09:30:42|0.007988
09:30:43|0.007988
09:30:45|0.007988
09:30:46|0.007988
09:30:47|0.007988
09:30:48|0.0079869
09:30:48|0.0079808
09:30:49|0.0079808
09:30:51|0.0079808
09:30:51|0.0079827
09:30:53|0.0079827
09:30:53|0.0079831
09:30:55|0.0079822
09:30:55|0.0079822
09:30:57|0.0079822
09:30:58|0.0079822
09:30:58|0.007984
09:30:59|0.0079826
09:31:02|0.0079803
09:31:03|0.0079822
09:31:04|0.0079822
09:31:05|0.0079822
09:31:06|0.0079851
09:31:07|0.0079851
09:31:07|0.0079851
09:31:10|0.0079851
09:31:11|0.0079851
09:31:12|0.0079851
09:31:13|0.0079851
09:31:14|0.0079857
09:31:15|0.0079857
09:31:16|0.0079857
09:31:17|0.0079883
09:31:18|0.0079883
09:31:19|0.007986
09:31:20|0.007986
09:31:21|0.007986
09:31:22|0.007986
09:31:24|0.007986
09:31:25|0.0079837
09:31:25|0.0079837
09:31:26|0.0079837
09:31:28|0.0079837
09:31:28|0.0079837
09:31:30|0.0079837
09:31:31|0.0079837
09:31:31|0.00798
09:31:33|0.00798
09:31:34|0.007978
09:31:35|0.007978
09:31:36|0.007978
09:31:37|0.007978
09:31:38|0.007978
09:31:39|0.007978
09:31:40|0.007978
09:31:41|0.007978
09:31:42|0.0079777
09:31:42|0.0079778
09:31:44|0.0079778
09:31:44|0.0079778
09:31:46|0.0079778
09:31:47|0.0079778
09:31:48|0.0079778
09:31:49|0.0079778
09:31:50|0.0079778
09:31:51|0.007978
09:31:52|0.007978
09:31:53|0.007978
09:31:54|0.0079765
09:31:56|0.0079765
09:31:56|0.0079765
09:31:57|0.0079765
09:31:58|0.0079765
09:31:59|0.0079765
09:32:00|0.0079765
09:32:02|0.0079765
09:32:03|0.0079765
09:32:05|0.0079765
09:32:05|0.0079765
09:32:08|0.007975
09:32:08|0.007975
09:32:10|0.0079718
09:32:11|0.0079718
09:32:12|0.0079691
09:32:13|0.0079691
09:32:14|0.0079659
09:32:15|0.0079637
09:32:16|0.0079637
09:32:17|0.0079637
09:32:18|0.0079637
09:32:19|0.0079637
09:32:21|0.0079637
09:32:21|0.0079637
09:32:22|0.0079637
09:32:23|0.0079636
09:32:24|0.0079603
09:32:26|0.0079603
09:32:26|0.0079603
09:32:27|0.0079603
09:32:28|0.0079603
09:32:29|0.0079575
09:32:30|0.0079575
09:32:31|0.0079575
09:32:32|0.0079575
09:32:33|0.0079565
09:32:35|0.0079565
09:32:35|0.0079565
09:32:37|0.00796
09:32:37|0.00796
09:32:38|0.00796
09:32:40|0.00796
09:32:40|0.007957
09:32:42|0.007957
09:32:43|0.007957
09:32:44|0.0079547
09:32:45|0.0079547
09:32:47|0.0079562
09:32:48|0.0079562
09:32:49|0.0079562
09:32:49|0.0079549
09:32:51|0.0079549
09:32:52|0.0079549
09:32:52|0.0079604
09:32:54|0.0079604
09:32:54|0.0079604
09:32:56|0.0079604
09:32:56|0.0079604
09:32:58|0.0079604
09:32:59|0.0079604
09:33:00|0.0079604
09:33:01|0.0079604
09:33:02|0.0079604
09:33:03|0.0079606
09:33:05|0.0079606
09:33:06|0.0079637
09:33:07|0.0079637
09:33:09|0.0079637
09:33:09|0.0079637
09:33:10|0.0079637
09:33:12|0.0079637
09:33:12|0.0079706
09:33:13|0.0079706
09:33:15|0.0079712
09:33:15|0.0079712
09:33:16|0.0079712
09:33:18|0.0079706
09:33:19|0.0079706
09:33:19|0.0079706
09:33:21|0.0079706
09:33:22|0.0079706
09:33:23|0.0079706
09:33:24|0.0079706
09:33:25|0.0079706
09:33:26|0.0079706
09:33:28|0.0079764
09:33:28|0.0079764
09:33:30|0.0079764
09:33:30|0.007969
09:33:31|0.0079658
09:33:32|0.0079658
09:33:33|0.0079634
09:33:35|0.0079634
09:33:36|0.0079609
09:33:37|0.0079605
09:33:38|0.0079605
09:33:39|0.0079605
09:33:40|0.0079605
09:33:41|0.0079605
09:33:42|0.0079605
09:33:43|0.0079605
09:33:44|0.0079605
09:33:45|0.0079605
09:33:47|0.0079605
09:33:47|0.0079605
09:33:49|0.0079605
09:33:50|0.0079605
09:33:51|0.0079605
09:33:51|0.0079605
09:33:52|0.0079605
09:33:53|0.0079685
09:33:55|0.0079685
09:33:55|0.0079685
09:33:57|0.0079685
09:33:57|0.0079685
09:33:58|0.0079685
09:34:00|0.0079685
09:34:01|0.0079685
09:34:02|0.0079685
09:34:03|0.0079685
09:34:04|0.0079685
09:34:05|0.0079695
09:34:06|0.0079695
09:34:08|0.0079695
09:34:08|0.0079695
09:34:10|0.0079695
09:34:10|0.0079677
09:34:11|0.0079677
09:34:13|0.0079677
09:34:14|0.0079677
09:34:14|0.0079677
09:34:16|0.0079677
09:34:17|0.0079677
09:34:17|0.0079715
09:34:18|0.0079715
09:34:19|0.0079715
09:34:21|0.0079715
09:34:22|0.0079715
09:34:23|0.0079715
09:34:24|0.007978
09:34:26|0.007978
09:34:27|0.007978
09:34:28|0.007978
09:34:28|0.007978
09:34:30|0.007978
09:34:30|0.007978
09:34:32|0.007978
09:34:33|0.0079806
09:34:34|0.0079806
09:34:35|0.0079806
09:34:36|0.0079821
09:34:36|0.0079821
09:34:38|0.0079821
09:34:39|0.0079821
09:34:39|0.0079837
09:34:41|0.0079847
09:34:41|0.0079847
09:34:43|0.0079847
09:34:43|0.0079847
09:34:45|0.0079847
09:34:46|0.0079847
09:34:47|0.0079847
09:34:48|0.0079847
09:34:50|0.0079847
09:34:51|0.0079852
09:34:52|0.0079894
09:34:52|0.0079871
09:34:54|0.0079871
09:34:55|0.0079871
09:34:56|0.0079871
09:34:57|0.0079871
09:34:58|0.0079854
09:34:59|0.0079854
09:34:59|0.0079854
09:35:01|0.0079863
09:35:02|0.0079863
09:35:03|0.0079863
09:35:03|0.0079863
09:35:05|0.0079863
09:35:07|0.0079863
09:35:08|0.0079863
09:35:10|0.0079871
09:35:10|0.0079871
09:35:12|0.0079871
09:35:13|0.0079871
09:35:14|0.0079871
09:35:15|0.0079871
09:35:16|0.0079871
09:35:17|0.0079871
09:35:18|0.0079871
09:35:20|0.0079871
09:35:21|0.0079871
09:35:22|0.0079871
09:35:23|0.0080054
09:35:24|0.0080054
09:35:25|0.0080054
09:35:27|0.0080054
09:35:27|0.0080054
09:35:28|0.0080054
09:35:29|0.0080054
09:35:30|0.0080054
09:35:32|0.0080054
09:35:33|0.0080054
09:35:34|0.0080054
09:35:34|0.0080197
09:35:35|0.0080197
09:35:36|0.0080183
09:35:38|0.0080183
09:35:39|0.0080183
09:35:39|0.0080183
09:35:40|0.0080183
09:35:41|0.0080183
09:35:43|0.0080183
09:35:44|0.0080183
09:35:46|0.0080183
09:35:46|0.0080183
09:35:47|0.0080183
09:35:48|0.0080183
09:35:49|0.0080183
09:35:50|0.0080183
09:35:52|0.0080183
09:35:53|0.0080293
09:35:54|0.008026
09:35:55|0.008026
09:35:57|0.008026
09:35:57|0.008026
09:35:58|0.008026
09:35:59|0.008026
09:36:00|0.0080309
09:36:01|0.0080309
09:36:03|0.0080309
09:36:03|0.0080309
09:36:04|0.0080302
09:36:05|0.0080302
09:36:07|0.0080268
09:36:09|0.0080253
09:36:10|0.0080253
09:36:11|0.0080253
09:36:12|0.0080253
09:36:13|0.0080253
09:36:14|0.0080253
09:36:15|0.0080253
09:36:16|0.0080253
09:36:17|0.0080253
09:36:19|0.0080253
09:36:20|0.008032
09:36:21|0.008032
09:36:21|0.008032
09:36:23|0.008032
09:36:23|0.008032
09:36:25|0.008032
09:36:27|0.008032
09:36:27|0.008032
09:36:28|0.0080374
09:36:29|0.0080374
09:36:30|0.0080308
09:36:32|0.0080308
09:36:33|0.008032
09:36:34|0.008032
09:36:34|0.0080307
09:36:37|0.0080307
09:36:37|0.008039
09:36:38|0.008039
09:36:39|0.008039
09:36:40|0.008039
09:36:41|0.008039
09:36:42|0.008039
09:36:43|0.0080423
09:36:44|0.0080423
09:36:45|0.0080423
09:36:46|0.0080423
09:36:47|0.0080423
09:36:49|0.0080423
09:36:49|0.0080423
09:36:50|0.0080423
09:36:51|0.0080423
09:36:52|0.0080423
09:36:54|0.008045
09:36:55|0.008045
09:36:55|0.008045
09:36:56|0.008045
09:36:57|0.008045
09:36:59|0.008045
09:36:59|0.008045
09:37:00|0.008045
09:37:02|0.0080477
09:37:02|0.0080477
09:37:04|0.0080534
09:37:05|0.0080534
09:37:06|0.0080534
09:37:08|0.0080477
09:37:08|0.0080477
09:37:10|0.0080477
09:37:10|0.0080477
09:37:11|0.0080477
09:37:12|0.0080477
09:37:14|0.0080477
09:37:15|0.0080485
09:37:16|0.008044
09:37:17|0.008044
09:37:18|0.008044
09:37:20|0.008044
09:37:21|0.008044
09:37:22|0.008044
09:37:23|0.0080442
09:37:24|0.0080423
09:37:25|0.0080423
09:37:27|0.0080423
09:37:28|0.0080423
09:37:29|0.0080423
09:37:30|0.0080423
09:37:31|0.0080423
09:37:32|0.0080423
09:37:33|0.0080423
09:37:34|0.0080423
09:37:35|0.0080423
09:37:36|0.0080423
09:37:38|0.0080423
09:37:38|0.0080423
09:37:39|0.0080423
09:37:40|0.0080423
09:37:41|0.0080345
09:37:42|0.0080345
09:37:44|0.0080345
09:37:45|0.0080345
09:37:46|0.0080345
09:37:47|0.0080409
09:37:48|0.0080409
09:37:49|0.0080409
09:37:50|0.0080409
09:37:51|0.0080409
09:37:52|0.0080477
09:37:53|0.0080477
09:37:54|0.0080477
09:37:55|0.0080477
09:37:56|0.0080477
09:37:57|0.0080477
09:37:58|0.0080477
09:38:00|0.0080477
09:38:00|0.0080477
09:38:01|0.0080477
09:38:02|0.0080477
09:38:03|0.0080477
09:38:05|0.0080431
09:38:05|0.0080431
09:38:06|0.0080556
09:38:08|0.0080566
09:38:09|0.0080566
09:38:10|0.0080566
09:38:11|0.0080566
09:38:12|0.0080559
09:38:13|0.0080527
09:38:14|0.0080527
09:38:16|0.0080527
09:38:16|0.0080527
09:38:17|0.0080527
09:38:19|0.0080527
09:38:19|0.0080527
09:38:21|0.008057
09:38:22|0.0080553
09:38:23|0.0080549
09:38:24|0.0080549
09:38:26|0.0080488
09:38:27|0.0080488
09:38:28|0.0080488
09:38:29|0.0080476
09:38:30|0.0080476
09:38:31|0.0080476
09:38:32|0.0080422
09:38:33|0.0080422
09:38:35|0.0080419
09:38:36|0.0080393
09:38:36|0.0080393
09:38:37|0.0080393
09:38:39|0.0080393
09:38:40|0.0080404
09:38:41|0.0080404
09:38:41|0.0080404
09:38:43|0.0080404
09:38:44|0.0080404
09:38:45|0.0080404
09:38:46|0.0080404
09:38:47|0.0080404
09:38:49|0.0080404
09:38:49|0.0080404
09:38:50|0.0080392
09:38:51|0.0080392
09:38:52|0.0080392
09:38:53|0.0080392
09:38:54|0.0080392
09:38:56|0.0080379
09:38:56|0.0080379
09:38:58|0.0080379
09:38:59|0.0080379
09:39:00|0.0080379
09:39:01|0.0080379
09:39:02|0.0080379
09:39:03|0.0080379
09:39:04|0.0080393
09:39:05|0.0080393
09:39:06|0.0080393
09:39:07|0.0080393
09:39:08|0.0080393
09:39:10|0.0080393
09:39:11|0.0080393
09:39:12|0.0080393
09:39:14|0.0080393
09:39:16|0.008038
09:39:16|0.008038
09:39:17|0.008038
09:39:18|0.008035
09:39:19|0.008035
09:39:21|0.008035
09:39:22|0.008035
09:39:23|0.008035
09:39:24|0.0080364
09:39:25|0.0080364
09:39:26|0.0080364
09:39:27|0.0080364
09:39:28|0.0080364
09:39:29|0.0080364
09:39:31|0.0080364
09:39:32|0.0080364
09:39:33|0.0080364
09:39:35|0.0080364
09:39:35|0.0080364
09:39:36|0.0080364
09:39:38|0.0080364
09:39:39|0.0080364
09:39:40|0.0080364
09:39:40|0.0080364
09:39:41|0.0080364
09:39:43|0.0080364
09:39:44|0.0080364
09:39:45|0.0080364
09:39:46|0.0080364
09:39:47|0.0080364
09:39:48|0.0080364
09:39:49|0.0080364
09:39:50|0.0080364
09:39:52|0.0080364
09:39:52|0.0080364
09:39:54|0.0080364
09:39:55|0.0080364
09:39:56|0.0080364
09:39:57|0.0080364
09:39:58|0.0080364
09:39:59|0.0080364
09:40:00|0.0080364
09:40:00|0.0080364
09:40:02|0.0080364
09:40:02|0.0080364
09:40:04|0.0080364
09:40:05|0.0080281
09:40:06|0.0080266
09:40:07|0.0080266
09:40:08|0.0080266
09:40:09|0.0080257
09:40:11|0.0080265
09:40:13|0.0080266
09:40:14|0.0080266
09:40:15|0.0080332
09:40:16|0.0080332
09:40:17|0.0080332
09:40:18|0.0080332
09:40:19|0.0080338
09:40:20|0.0080338
09:40:21|0.0080338
09:40:22|0.0080324
09:40:24|0.0080324
09:40:24|0.0080324
09:40:25|0.0080324
09:40:27|0.0080324
09:40:27|0.0080324
09:40:29|0.0080324
09:40:30|0.0080324
09:40:30|0.0080339
09:40:31|0.0080338
09:40:32|0.0080338
09:40:34|0.0080338
09:40:35|0.0080338
09:40:36|0.0080338
09:40:37|0.0080338
09:40:38|0.0080338
09:40:39|0.0080338
09:40:40|0.0080338
09:40:41|0.0080364
09:40:42|0.0080364
09:40:43|0.0080364
09:40:45|0.0080412
09:40:45|0.0080412
09:40:46|0.0080412
09:40:48|0.0080412
09:40:49|0.0080412
09:40:50|0.0080412
09:40:51|0.0080412
09:40:51|0.0080412
09:40:52|0.0080412
09:40:53|0.0080412
09:40:54|0.0080412
09:40:55|0.0080412
09:40:57|0.0080412
09:40:57|0.0080411
09:40:58|0.0080411
09:41:00|0.0080411
09:41:00|0.0080411
09:41:01|0.0080411
09:41:04|0.0080411
09:41:05|0.0080411
09:41:05|0.0080411
09:41:07|0.0080411
09:41:08|0.0080301
09:41:08|0.0080301
09:41:10|0.0080301
09:41:11|0.0080301
09:41:12|0.0080301
09:41:14|0.0080301
09:41:15|0.0080301
09:41:16|0.0080301
09:41:17|0.0080301
09:41:18|0.0080301
09:41:20|0.0080301
09:41:20|0.0080301
09:41:22|0.0080301
09:41:22|0.0080301
09:41:24|0.0080301
09:41:25|0.0080301
09:41:26|0.0080301
09:41:26|0.0080301
09:41:27|0.0080301
09:41:29|0.0080301
09:41:30|0.0080301
09:41:31|0.008037
09:41:31|0.0080329
09:41:33|0.0080329
09:41:34|0.0080329
09:41:34|0.0080329
09:41:36|0.0080329
09:41:37|0.0080329
09:41:38|0.0080329
09:41:39|0.0080329
09:41:40|0.0080329
09:41:41|0.0080329
09:41:42|0.0080329
09:41:43|0.0080329
09:41:44|0.0080329
09:41:46|0.0080398
09:41:47|0.0080398
09:41:48|0.0080398
09:41:49|0.0080398
09:41:50|0.0080398
09:41:51|0.0080398
09:41:52|0.0080387
09:41:53|0.0080387
09:41:54|0.0080387
09:41:55|0.0080387
09:41:56|0.0080387
09:41:57|0.0080387
09:41:58|0.0080387
09:41:59|0.0080387
09:42:00|0.0080387
09:42:01|0.0080387
09:42:02|0.0080387
09:42:03|0.0080387
09:42:05|0.0080365
09:42:05|0.0080365
09:42:06|0.0080365
09:42:07|0.0080365
09:42:08|0.0080365
09:42:09|0.0080365
09:42:10|0.0080365
09:42:12|0.0080365
09:42:13|0.0080365
09:42:14|0.0080365
09:42:15|0.0080365
09:42:16|0.0080365
09:42:17|0.0080337
09:42:18|0.0080337
09:42:20|0.0080337
09:42:21|0.0080337
09:42:22|0.0080337
09:42:23|0.0080337
09:42:24|0.0080337
09:42:25|0.0080337
09:42:25|0.0080337
09:42:27|0.0080337
09:42:28|0.0080337
09:42:29|0.0080337
09:42:30|0.0080337
09:42:31|0.0080337
09:42:32|0.0080337
09:42:33|0.0080337
09:42:34|0.0080337
09:42:35|0.0080324
09:42:36|0.0080324
09:42:37|0.008031
09:42:39|0.008031
09:42:39|0.0080365
09:42:40|0.0080301
09:42:41|0.0080285
09:42:42|0.0080285
09:42:43|0.0080285
09:42:45|0.0080285
09:42:46|0.0080314
09:42:47|0.0080314
09:42:47|0.0080314
09:42:48|0.0080314
09:42:49|0.0080314
09:42:50|0.0080314
09:42:51|0.0080314
09:42:52|0.0080314
09:42:54|0.0080314
09:42:55|0.0080314
09:42:56|0.0080314
09:42:57|0.0080314
09:42:58|0.0080314
09:42:59|0.0080314
09:43:00|0.0080314
09:43:01|0.0080314
09:43:02|0.0080314
09:43:03|0.0080314
09:43:04|0.0080334
09:43:06|0.0080334
09:43:06|0.0080314
09:43:07|0.0080314
09:43:09|0.0080314
09:43:09|0.0080314
09:43:10|0.0080314
09:43:12|0.0080314
09:43:14|0.0080314
09:43:15|0.008031
09:43:17|0.008031
09:43:18|0.008031
09:43:19|0.0080359
09:43:19|0.0080359
09:43:21|0.0080315
09:43:21|0.008031
09:43:23|0.008031
09:43:24|0.008031
09:43:25|0.008031
09:43:26|0.008031
09:43:27|0.008031
09:43:29|0.008031
09:43:30|0.008031
09:43:31|0.008031
09:43:32|0.008031
09:43:34|0.008031
09:43:34|0.008031
09:43:36|0.008031
09:43:36|0.008031
09:43:37|0.008031
09:43:38|0.008031
09:43:39|0.0080285
09:43:41|0.0080285
09:43:41|0.0080265
09:43:42|0.0080265
09:43:43|0.008025
09:43:45|0.008025
09:43:45|0.008025
09:43:46|0.008025
09:43:47|0.008025
09:43:48|0.008025
09:43:50|0.008025
09:43:51|0.0080241
09:43:53|0.0080241
09:43:54|0.0080241
09:43:54|0.0080241
09:43:55|0.0080241
09:43:56|0.0080241
09:43:58|0.0080241
09:43:58|0.0080241
09:43:59|0.0080241
09:44:01|0.0080241
09:44:02|0.0080241
09:44:02|0.0080241
09:44:04|0.0080241
09:44:04|0.0080241
09:44:06|0.0080241
09:44:07|0.0080191
09:44:08|0.0080191
09:44:09|0.0080191
09:44:10|0.0080191
09:44:11|0.0080191
09:44:12|0.0080183
09:44:13|0.0080165
09:44:14|0.008016
09:44:16|0.008016
09:44:18|0.008016
09:44:20|0.008016
09:44:20|0.008016
09:44:21|0.008016
09:44:23|0.0080152
09:44:24|0.0080152
09:44:25|0.0080152
09:44:26|0.0080152
09:44:27|0.0080152
09:44:28|0.0080152
09:44:29|0.0080152
09:44:30|0.0080152
09:44:32|0.0080152
09:44:33|0.0080152
09:44:34|0.008017
09:44:35|0.008017
09:44:37|0.008017
09:44:38|0.008017
09:44:39|0.008017
09:44:39|0.0080162
09:44:40|0.0080162
09:44:41|0.0080162
09:44:42|0.0080162
09:44:44|0.0080162
09:44:45|0.0080162
09:44:46|0.0080162
09:44:47|0.0080162
09:44:48|0.0080162
09:44:49|0.0080162
09:44:50|0.0080162
09:44:51|0.0080162
09:44:52|0.0080162
09:44:53|0.0080162
09:44:54|0.0080162
09:44:55|0.0080162
09:44:56|0.0080162
09:44:57|0.0080162
09:44:58|0.0080162
09:45:00|0.0080162
09:45:01|0.0080158
09:45:02|0.0080162
09:45:03|0.008016
09:45:04|0.0080161
09:45:05|0.0080161
09:45:06|0.0080129
09:45:07|0.0080129
09:45:08|0.0080129
09:45:09|0.0080136
09:45:10|0.0080136
09:45:12|0.0080136
09:45:13|0.0080136
09:45:13|0.0080136
09:45:14|0.0080107
09:45:15|0.0080107
09:45:16|0.0080107
09:45:18|0.0080107
09:45:19|0.0080065
09:45:20|0.0080044
09:45:21|0.0080044
09:45:23|0.0080113
09:45:23|0.0080113
09:45:25|0.0080113
09:45:26|0.0080113
09:45:27|0.008
09:45:28|0.0079895
09:45:29|0.0079895
09:45:30|0.0079895
09:45:31|0.0079895
09:45:32|0.0079895
09:45:33|0.0079895
09:45:34|0.0079895
09:45:35|0.0079889
09:45:36|0.0079889
09:45:37|0.0079889
09:45:38|0.0079889
09:45:39|0.0079889
09:45:40|0.0079889
09:45:42|0.0079889
09:45:42|0.0079889
09:45:44|0.0079889
09:45:45|0.0079922
09:45:46|0.0079922
09:45:47|0.0079922
09:45:48|0.0079922
09:45:50|0.0079922
09:45:50|0.0079922
09:45:51|0.0079922
09:45:52|0.0079922
09:45:54|0.0079922
09:45:56|0.0079922
09:45:57|0.0079922
09:45:59|0.0079922
09:45:59|0.0079922
09:46:00|0.0079988
09:46:01|0.0079988
09:46:02|0.0079988
09:46:04|0.0079972
09:46:04|0.0079972
09:46:05|0.0079972
09:46:07|0.0079972
09:46:08|0.0079972
09:46:09|0.0079972
09:46:10|0.0079972
09:46:11|0.0079972
09:46:12|0.0080104
09:46:13|0.008008
09:46:14|0.008008
09:46:15|0.008008
09:46:17|0.008008
09:46:17|0.008008
09:46:19|0.008008
09:46:20|0.008008
09:46:21|0.0080126
09:46:22|0.0080126
09:46:23|0.0080129
09:46:24|0.0080129
09:46:26|0.0080129
09:46:27|0.0080129
09:46:28|0.0080183
09:46:29|0.0080183
09:46:30|0.0080183
09:46:32|0.0080183
09:46:32|0.0080183
09:46:34|0.0080183
09:46:35|0.0080183
09:46:36|0.0080183
09:46:37|0.0080183
09:46:38|0.0080183
09:46:39|0.0080183
09:46:40|0.0080183
09:46:41|0.0080183
09:46:42|0.0080183
09:46:43|0.0080183
09:46:44|0.0080183
09:46:46|0.0080183
09:46:46|0.0080183
09:46:48|0.0080183
09:46:48|0.0080183
09:46:49|0.0080183
09:46:51|0.0080183
09:46:51|0.0080183
09:46:53|0.0080183
09:46:55|0.0080183
09:46:55|0.0080183
09:46:57|0.0080183
09:46:58|0.0080183
09:46:58|0.0080309
09:47:00|0.0080309
09:47:01|0.0080309
09:47:01|0.0080309
09:47:03|0.0080309
09:47:04|0.0080309
09:47:05|0.0080332
09:47:06|0.0080332
09:47:07|0.0080332
09:47:07|0.0080332
09:47:09|0.0080332
09:47:10|0.0080332
09:47:11|0.0080332
09:47:12|0.0080463
09:47:13|0.0080463
09:47:15|0.0080516
09:47:17|0.0080549
09:47:19|0.0080531
09:47:20|0.0080531
09:47:21|0.0080531
09:47:22|0.0080531
09:47:23|0.0080531
09:47:24|0.0080599
09:47:25|0.0080599
09:47:26|0.0080604
09:47:26|0.0080652
09:47:27|0.0080652
09:47:29|0.0080652
09:47:29|0.0080652
09:47:31|0.0080652
09:47:33|0.0080652
09:47:34|0.0080691
09:47:34|0.0080691
09:47:35|0.0080691
09:47:37|0.0080691
09:47:38|0.0080647
09:47:39|0.0080647
09:47:39|0.0080691
09:47:41|0.0080691
09:47:42|0.0080691
09:47:43|0.0080691
09:47:45|0.0080668
09:47:45|0.0080668
09:47:46|0.008068
09:47:48|0.0080688
09:47:49|0.0080707
09:47:50|0.0080707
09:47:51|0.0080705
09:47:52|0.0080705
09:47:53|0.0080724
09:47:54|0.0080724
09:47:55|0.0080724
09:47:56|0.0080724
09:47:57|0.0080724
09:47:58|0.0080724
09:48:00|0.0080724
09:48:01|0.0080724
09:48:01|0.0080724
09:48:02|0.008068
09:48:04|0.008068
09:48:04|0.008068
09:48:05|0.008068
09:48:06|0.008068
09:48:07|0.0080653
09:48:09|0.008064
09:48:10|0.008064
09:48:10|0.0080799
09:48:12|0.0080799
09:48:13|0.0080799
09:48:14|0.00808
09:48:15|0.00808
09:48:16|0.00808
09:48:18|0.00808
09:48:19|0.0080794
09:48:20|0.0080878
09:48:21|0.0080895
09:48:23|0.0080917
09:48:24|0.0080917
09:48:25|0.0080917
09:48:26|0.0080917
09:48:27|0.0080936
09:48:29|0.0080936
09:48:29|0.0080936
09:48:31|0.0080936
09:48:32|0.0080936
09:48:33|0.0080936
09:48:34|0.0080789
09:48:38|0.0080898
09:48:38|0.0080777
09:48:40|0.0080811
09:48:41|0.0080811
09:48:42|0.0080811
09:48:43|0.0080811
09:48:44|0.0080811
09:48:46|0.0080811
09:48:47|0.0080811
09:48:48|0.0080776
09:48:49|0.0080776
09:48:50|0.0080802
09:48:51|0.0080802
09:48:51|0.0080781
09:48:52|0.0080781
09:48:53|0.0080781
09:48:55|0.008081
09:48:56|0.008081
09:48:57|0.008081
09:48:58|0.008081
09:48:59|0.008083
09:49:00|0.008083
09:49:01|0.008083
09:49:02|0.008083
09:49:03|0.008083
09:49:04|0.008083
09:49:05|0.008083
09:49:06|0.008083
09:49:07|0.0080781
09:49:08|0.0080754
09:49:09|0.0080754
09:49:11|0.0080775
09:49:12|0.0080768
09:49:13|0.0080768
09:49:14|0.0080768
09:49:15|0.00808
09:49:15|0.00808
09:49:17|0.00808
09:49:18|0.00808
09:49:20|0.00808
09:49:22|0.0080807
09:49:23|0.0080807
09:49:23|0.0080807
09:49:24|0.0080807
09:49:25|0.0080807
09:49:27|0.0080807
09:49:27|0.0080807
09:49:29|0.0080807
09:49:30|0.0080807
09:49:32|0.0080807
09:49:32|0.0080807
09:49:34|0.0080841
09:49:34|0.0080841
09:49:35|0.0080841
09:49:37|0.0080841
09:49:38|0.0080866
09:49:38|0.0080866
09:49:40|0.0080866
09:49:41|0.0080866
09:49:41|0.0080866
09:49:43|0.0080866
09:49:44|0.0080866
09:49:45|0.0080807
09:49:46|0.0080807
09:49:48|0.0080807
09:49:48|0.0080807
09:49:49|0.0080807
09:49:50|0.0080807
09:49:51|0.0080807
09:49:52|0.0080807
09:49:53|0.0080807
09:49:54|0.0080806
09:49:55|0.0080789
09:49:56|0.0080789
09:49:57|0.0080789
09:49:58|0.0080789
09:50:00|0.0080789
09:50:00|0.0080803
09:50:02|0.0080801
09:50:02|0.0080801
09:50:03|0.0080774
09:50:05|0.008079
09:50:06|0.008079
09:50:08|0.008079
09:50:08|0.0080713
09:50:09|0.0080713
09:50:11|0.0080713
09:50:12|0.0080713
09:50:13|0.0080713
09:50:13|0.0080713
09:50:14|0.0080713
09:50:16|0.0080713
09:50:17|0.0080713
09:50:17|0.0080713
09:50:19|0.0080767
09:50:21|0.0080767
09:50:22|0.0080767
09:50:23|0.0080767
09:50:25|0.0080767
09:50:25|0.0080767
09:50:26|0.0080767
09:50:27|0.0080713
09:50:28|0.0080713
09:50:30|0.0080728
09:50:31|0.0080728
09:50:32|0.0080728
09:50:33|0.0080728
09:50:34|0.0080728
09:50:36|0.0080728
09:50:36|0.0080744
09:50:37|0.0080744
09:50:39|0.0080744
09:50:39|0.0080744
09:50:41|0.0080744
09:50:42|0.0080744
09:50:43|0.0080744
09:50:44|0.0080807
09:50:45|0.0080807
09:50:47|0.0080807
09:50:48|0.0080807
09:50:48|0.0080807
09:50:50|0.0080807
09:50:50|0.0080807
09:50:51|0.0080807
09:50:52|0.0080807
09:50:54|0.0080807
09:50:55|0.0080807
09:50:56|0.0080807
09:50:57|0.0080807
09:50:57|0.0080807
09:50:58|0.0080807
09:50:59|0.0080807
09:51:00|0.0080807
09:51:01|0.0080807
09:51:03|0.0080807
09:51:04|0.0080807
09:51:04|0.0080734
09:51:05|0.0080728
09:51:07|0.0080714
09:51:07|0.0080714
09:51:09|0.0080714
09:51:10|0.0080714
09:51:11|0.0080714
09:51:12|0.0080714
09:51:13|0.0080714
09:51:14|0.0080714
09:51:15|0.0080703
09:51:16|0.0080703
09:51:17|0.0080703
09:51:19|0.0080703
09:51:19|0.0080703
09:51:20|0.0080703
09:51:22|0.0080703
09:51:23|0.0080703
09:51:24|0.0080659
09:51:26|0.0080659
09:51:27|0.0080659
09:51:28|0.0080659
09:51:29|0.0080659
09:51:31|0.0080659
09:51:32|0.0080659
09:51:33|0.0080659
09:51:35|0.0080659
09:51:35|0.0080659
09:51:37|0.0080659
09:51:38|0.0080659
09:51:39|0.0080659
09:51:40|0.0080659
09:51:41|0.0080659
09:51:42|0.0080659
09:51:43|0.0080616
09:51:44|0.0080616
09:51:45|0.0080616
09:51:46|0.0080616
09:51:47|0.0080616
09:51:48|0.0080616
09:51:49|0.0080616
09:51:50|0.0080616
09:51:51|0.0080616
09:51:52|0.0080616
09:51:53|0.0080616
09:51:54|0.0080616
09:51:55|0.0080616
09:51:56|0.0080616
09:51:58|0.00806
09:51:58|0.00806
09:51:59|0.00806
09:52:00|0.00806
09:52:02|0.0080714
09:52:03|0.0080714
09:52:04|0.0080714
09:52:07|0.0080714
09:52:08|0.0080714
09:52:09|0.0080714
09:52:10|0.0080714
09:52:11|0.0080825
09:52:12|0.0080829
09:52:13|0.0080829
09:52:14|0.0080829
09:52:15|0.0080829
09:52:16|0.0080829
09:52:17|0.0080829
09:52:19|0.0080829
09:52:19|0.0080829
09:52:20|0.0080829
09:52:22|0.0080829
09:52:22|0.0080829
09:52:24|0.0080829
09:52:25|0.0080829
09:52:26|0.0080829
09:52:28|0.0080829
09:52:28|0.0080829
09:52:30|0.0080829
09:52:30|0.0080829
09:52:32|0.0080829
09:52:33|0.0080829
09:52:34|0.0080813
09:52:35|0.0080813
09:52:36|0.0080787
09:52:37|0.0080787
09:52:39|0.0080787
09:52:39|0.0080787
09:52:40|0.0080787
09:52:42|0.0080787
09:52:43|0.0080764
09:52:44|0.0080764
09:52:45|0.0080764
09:52:46|0.0080764
09:52:47|0.0080764
09:52:48|0.0080764
09:52:49|0.0080764
09:52:50|0.0080746
09:52:51|0.0080746
09:52:53|0.0080746
09:52:53|0.0080746
09:52:54|0.0080746
09:52:55|0.0080746
09:52:56|0.0080708
09:52:57|0.0080708
09:52:58|0.0080708
09:52:59|0.0080708
09:53:00|0.0080698
09:53:01|0.0080718
09:53:02|0.0080718
09:53:03|0.0080718
09:53:04|0.0080718
09:53:05|0.0080718
09:53:07|0.0080718
09:53:07|0.0080718
09:53:09|0.0080718
09:53:10|0.0080656
09:53:11|0.0080639
09:53:11|0.0080616
09:53:13|0.0080616
09:53:14|0.0080616
09:53:15|0.0080616
09:53:16|0.0080616
09:53:17|0.0080616
09:53:18|0.0080603
09:53:19|0.0080603
09:53:20|0.0080603
09:53:21|0.0080603
09:53:23|0.0080603
09:53:24|0.0080603
09:53:24|0.0080621
09:53:25|0.0080621
09:53:26|0.0080621
09:53:29|0.0080621
09:53:30|0.0080621
09:53:30|0.0080621
09:53:31|0.0080621
09:53:33|0.0080586
09:53:34|0.0080586
09:53:34|0.0080586
09:53:35|0.0080609
09:53:37|0.0080609
09:53:38|0.0080609
09:53:39|0.0080609
09:53:40|0.0080609
09:53:41|0.0080609
09:53:42|0.0080609
09:53:43|0.0080609
09:53:45|0.0080609
09:53:46|0.0080609
09:53:47|0.0080609
09:53:47|0.0080649
09:53:49|0.0080649
09:53:49|0.0080649
09:53:50|0.0080649
09:53:52|0.0080649
09:53:53|0.0080624
09:53:54|0.0080623
09:53:54|0.0080623
09:53:56|0.0080623
09:53:57|0.0080623
09:53:58|0.0080623
09:53:59|0.0080623
09:54:00|0.0080614
09:54:01|0.0080623
09:54:02|0.0080623
09:54:03|0.0080623
09:54:04|0.0080623
09:54:05|0.0080623
09:54:06|0.0080623
09:54:07|0.0080623
09:54:08|0.0080623
09:54:09|0.0080623
09:54:10|0.0080628
09:54:12|0.0080628
09:54:12|0.0080628
09:54:13|0.0080628
09:54:14|0.0080628
09:54:15|0.0080628
09:54:16|0.0080628
09:54:17|0.0080628
09:54:18|0.0080628
09:54:19|0.008063
09:54:20|0.008063
09:54:22|0.0080631
09:54:23|0.0080631
09:54:23|0.0080631
09:54:25|0.0080631
09:54:27|0.0080631
09:54:28|0.0080631
09:54:29|0.0080631
09:54:29|0.0080631
09:54:31|0.0080711
09:54:31|0.0080711
09:54:32|0.0080711
09:54:33|0.0080711
09:54:34|0.0080711
09:54:36|0.0080711
09:54:37|0.0080711
09:54:38|0.0080711
09:54:39|0.0080711
09:54:40|0.0080711
09:54:41|0.0080711
09:54:42|0.0080711
09:54:44|0.0080711
09:54:44|0.0080711
09:54:45|0.0080711
09:54:46|0.0080711
09:54:47|0.0080711
09:54:48|0.0080711
09:54:49|0.0080711
09:54:50|0.0080711
09:54:52|0.0080711
09:54:52|0.0080711
09:54:53|0.0080711
09:54:55|0.0080711
09:54:55|0.0080684
09:54:57|0.0080684
09:54:58|0.0080684
09:54:59|0.0080684
09:54:59|0.0080684
09:55:00|0.0080684
09:55:02|0.0080684
09:55:03|0.0080684
09:55:03|0.0080684
09:55:04|0.0080684
09:55:06|0.0080684
09:55:07|0.0080684
09:55:08|0.0080684
09:55:09|0.0080684
09:55:10|0.0080684
09:55:11|0.0080684
09:55:12|0.0080684
09:55:13|0.0080711
09:55:15|0.0080711
09:55:16|0.0080711
09:55:17|0.0080711
09:55:17|0.0080711
09:55:19|0.0080711
09:55:20|0.0080711
09:55:21|0.0080711
09:55:22|0.0080711
09:55:22|0.0080711
09:55:25|0.0080711
09:55:25|0.0080711
09:55:27|0.0080711
09:55:28|0.0080759
09:55:29|0.0080759
09:55:31|0.0080759
09:55:32|0.0080759
09:55:32|0.0080759
09:55:33|0.008081
09:55:35|0.008081
09:55:35|0.008081
09:55:37|0.008081
09:55:38|0.0080821
09:55:39|0.0080821
09:55:40|0.0080821
09:55:41|0.0080829
09:55:43|0.0080829
09:55:43|0.0080811
09:55:44|0.0080811
09:55:46|0.0080811
09:55:47|0.0080811
09:55:48|0.0080811
09:55:50|0.0080811
09:55:50|0.0080811
09:55:52|0.0080811
09:55:52|0.0080811
09:55:53|0.0080811
09:55:54|0.0080811
09:55:56|0.0080773
09:55:57|0.0080773
09:55:58|0.0080789
09:55:59|0.0080789
09:56:00|0.0080789
09:56:01|0.0080789
09:56:02|0.0080788
09:56:03|0.0080788
09:56:05|0.0080788
09:56:05|0.0080754
09:56:06|0.0080754
09:56:07|0.0080754
09:56:08|0.0080754
09:56:09|0.0080754
09:56:10|0.0080754
09:56:11|0.0080754
09:56:12|0.0080754
09:56:13|0.0080754
09:56:14|0.0080754
09:56:16|0.0080796
09:56:17|0.0080779
09:56:18|0.0080829
09:56:19|0.0080829
09:56:20|0.0080829
09:56:21|0.0080829
09:56:22|0.0080829
09:56:23|0.0080827
09:56:24|0.0080827
09:56:25|0.0080849
09:56:26|0.0080849
09:56:28|0.0080849
09:56:28|0.0080849
09:56:31|0.0080827
09:56:33|0.0080827
09:56:33|0.0080827
09:56:35|0.0080827
09:56:35|0.0080827
09:56:37|0.0080827
09:56:39|0.0080827
09:56:40|0.0080827
09:56:41|0.0080827
09:56:42|0.008087
09:56:42|0.008087
09:56:45|0.008087
09:56:45|0.008087
09:56:47|0.008087
09:56:48|0.008087
09:56:48|0.008087
09:56:49|0.008087
09:56:50|0.008087
09:56:51|0.008087
09:56:53|0.008087
09:56:54|0.008087
09:56:54|0.008087
09:56:56|0.008087
09:56:56|0.008087
09:56:57|0.008087
09:56:59|0.008087
09:57:00|0.008087
09:57:01|0.008096
09:57:02|0.008096
09:57:03|0.008096
09:57:04|0.0080958
09:57:05|0.0080958
09:57:06|0.0080958
09:57:07|0.0080958
09:57:08|0.0080968
09:57:09|0.0080968
09:57:10|0.0080968
09:57:11|0.0080968
09:57:12|0.0080999
09:57:13|0.0081
09:57:14|0.0081
09:57:15|0.0081
09:57:16|0.0081
09:57:17|0.0081
09:57:18|0.0081
09:57:19|0.0080997
09:57:21|0.0080997
09:57:21|0.0080997
09:57:23|0.0080997
09:57:23|0.0080994
09:57:25|0.0080994
09:57:26|0.0080968
09:57:26|0.0080968
09:57:29|0.0080968
09:57:30|0.0080968
09:57:31|0.0080968
09:57:32|0.0080968
09:57:33|0.0080968
09:57:35|0.0080968
09:57:36|0.0080968
09:57:37|0.0080968
09:57:38|0.0080968
09:57:39|0.0080968
09:57:40|0.0080968
09:57:41|0.0080968
09:57:42|0.0080968
09:57:44|0.0080968
09:57:44|0.0080968
09:57:46|0.0080968
09:57:46|0.0080909
09:57:47|0.0080909
09:57:48|0.008087
09:57:50|0.008087
09:57:51|0.008087
09:57:51|0.008087
09:57:52|0.008087
09:57:53|0.008087
09:57:54|0.008087
09:57:56|0.008087
09:57:56|0.008087
09:57:57|0.008087
09:57:59|0.008087
09:57:59|0.008087
09:58:01|0.008087
09:58:02|0.008087
09:58:03|0.008087
09:58:04|0.008087
09:58:05|0.008087
09:58:07|0.008087
09:58:07|0.008087
09:58:08|0.008087
09:58:09|0.008087
09:58:10|0.008087
09:58:12|0.008087
09:58:13|0.0080864
09:58:14|0.0080864
09:58:15|0.0080864
09:58:16|0.0080864
09:58:16|0.0080864
09:58:18|0.0080864
09:58:18|0.0080864
09:58:20|0.0080864
09:58:21|0.0080864
09:58:21|0.0080864
09:58:23|0.0080864
09:58:24|0.0080864
09:58:24|0.0080864
09:58:25|0.0080864
09:58:28|0.0080864
09:58:29|0.0080864
09:58:29|0.0080864
09:58:31|0.0080864
09:58:32|0.0080864
09:58:33|0.0080864
09:58:34|0.0080864
09:58:35|0.008086
09:58:36|0.008086
09:58:37|0.008086
09:58:39|0.008086
09:58:39|0.008086
09:58:41|0.008086
09:58:41|0.008086
09:58:43|0.008086
09:58:43|0.008087
09:58:45|0.008087
09:58:46|0.008087
09:58:47|0.008087
09:58:48|0.008087
09:58:49|0.008087
09:58:50|0.008087
09:58:51|0.008087
09:58:52|0.008087
09:58:53|0.008087
09:58:54|0.008087
09:58:55|0.008087
09:58:56|0.008087
09:58:57|0.008087
09:58:58|0.0080937
09:58:59|0.0080937
09:59:00|0.0080937
09:59:01|0.0080937
09:59:03|0.0080937
09:59:03|0.0080937
09:59:04|0.0080937
09:59:05|0.0080937
09:59:06|0.0080937
09:59:08|0.0080937
09:59:08|0.0080937
09:59:09|0.0080937
09:59:10|0.0080937
09:59:11|0.0080937
09:59:12|0.0080937
09:59:13|0.0080937
09:59:15|0.0080937
09:59:16|0.0080937
09:59:17|0.0080937
09:59:18|0.0080937
09:59:19|0.0080937
09:59:20|0.0080937
09:59:21|0.0080942
09:59:22|0.0080942
09:59:23|0.0080942
09:59:24|0.0080942
09:59:26|0.0080942
09:59:26|0.0080937
09:59:27|0.0080937
09:59:29|0.0080937
09:59:30|0.0080937
09:59:32|0.0080937
09:59:32|0.0080937
09:59:34|0.0080937
09:59:35|0.0080937
09:59:36|0.0080937
09:59:37|0.0080937
09:59:38|0.0080937
09:59:38|0.0080937
09:59:40|0.0080937
09:59:41|0.0080937
09:59:42|0.0080937
09:59:44|0.0080937
09:59:45|0.0080919
09:59:45|0.0080919
09:59:47|0.0080919
09:59:47|0.0080919
09:59:48|0.0080919
09:59:49|0.0080919
09:59:50|0.0080919
09:59:52|0.0080919
09:59:52|0.0080919
09:59:53|0.0080919
09:59:54|0.0080919
09:59:56|0.0080919
09:59:56|0.0080919
09:59:58|0.0080919
09:59:59|0.0080919
09:59:59|0.0080919
10:00:01|0.0080919
10:00:02|0.0080954
10:00:02|0.0080954
10:00:04|0.0080863
10:00:05|0.0080863
10:00:06|0.0080827
10:00:07|0.00808
10:00:08|0.0080768
10:00:09|0.0080768
10:00:10|0.0080768
10:00:11|0.0080768
10:00:12|0.0080849
10:00:13|0.0080849
10:00:14|0.0080837
10:00:15|0.0080837
10:00:16|0.0080837
10:00:18|0.0080837
10:00:19|0.0080837
10:00:19|0.0080837
10:00:20|0.00808
10:00:22|0.00808
10:00:22|0.00808
10:00:23|0.00808
10:00:25|0.0080773
10:00:25|0.0080773
10:00:26|0.0080773
10:00:27|0.0080773
10:00:30|0.0080773
10:00:31|0.0080773
10:00:33|0.0080773
10:00:34|0.0080773
10:00:34|0.0080773
10:00:38|0.0080773
10:00:40|0.0080734
10:00:41|0.0080734
10:00:42|0.0080734
10:00:43|0.0080734
10:00:44|0.0080734
10:00:45|0.0080734
10:00:46|0.0080734
10:00:47|0.0080734
10:00:48|0.0080734
10:00:49|0.0080734
10:00:50|0.0080734
10:00:52|0.0080734
10:00:53|0.0080765
10:00:54|0.008076
10:00:55|0.008076
10:00:56|0.008076
10:00:56|0.008076
10:00:58|0.008076
10:00:59|0.008076
10:01:00|0.0080742
10:01:01|0.0080742
10:01:02|0.0080742
10:01:03|0.0080742
10:01:05|0.008076
10:01:06|0.008076
10:01:07|0.0080773
10:01:08|0.0080773
10:01:09|0.0080773
10:01:09|0.0080773
10:01:11|0.0080773
10:01:12|0.0080773
10:01:12|0.0080833
10:01:13|0.0080833
10:01:14|0.0080845
10:01:16|0.0080845
10:01:17|0.0080845
10:01:18|0.0080845
10:01:19|0.0080845
10:01:20|0.0080845
10:01:21|0.0080845
10:01:22|0.0080845
10:01:23|0.0080845
10:01:25|0.0080903
10:01:25|0.0080903
10:01:27|0.0080903
10:01:28|0.0080903
10:01:29|0.0080903
10:01:31|0.0080903
10:01:32|0.0080903
10:01:33|0.0080903
10:01:34|0.0080959
10:01:36|0.0080959
10:01:37|0.0080959
10:01:37|0.0080959
10:01:39|0.0080959
10:01:39|0.0080903
10:01:41|0.0080903
10:01:42|0.0080903
10:01:43|0.0080903
10:01:43|0.0080903
10:01:45|0.0080903
10:01:46|0.0080903
10:01:47|0.0080903
10:01:48|0.0080903
10:01:49|0.0080903
10:01:51|0.0080903
10:01:51|0.0080903
10:01:53|0.0080903
10:01:53|0.0080903
10:01:54|0.0080903
10:01:55|0.0080903
10:01:58|0.0080851
10:01:58|0.0080851
10:02:00|0.0080851
10:02:01|0.0080851
10:02:03|0.0080851
10:02:03|0.008081
10:02:04|0.008081
10:02:06|0.008081
10:02:06|0.008081
10:02:08|0.008081
10:02:09|0.008081
10:02:10|0.008081
10:02:11|0.008081
10:02:12|0.008081
10:02:14|0.008081
10:02:14|0.008081
10:02:15|0.008081
10:02:16|0.008081
10:02:17|0.008081
10:02:18|0.0080844
10:02:19|0.0080844
10:02:20|0.0080844
10:02:22|0.0080844
10:02:22|0.0080844
10:02:23|0.0080844
10:02:24|0.0080849
10:02:25|0.0080853
10:02:26|0.0080853
10:02:27|0.0080853
10:02:28|0.0080853
10:02:30|0.0080853
10:02:30|0.0080853
10:02:31|0.0080853
10:02:32|0.0080853
10:02:34|0.0080853
10:02:34|0.0080894
10:02:37|0.0080894
10:02:37|0.0080894
10:02:38|0.0080894
10:02:40|0.0080894
10:02:40|0.0080894
10:02:42|0.0080894
10:02:43|0.0080894
10:02:43|0.0080872
10:02:45|0.0080872
10:02:46|0.0080872
10:02:47|0.0080872
10:02:48|0.0080872
10:02:49|0.0080872
10:02:50|0.0080872
10:02:51|0.0080872
10:02:52|0.0080872
10:02:53|0.0080872
10:02:55|0.0080872
10:02:55|0.0080872
10:02:57|0.0080872
10:02:58|0.0080871
10:02:58|0.0080871
10:02:59|0.0080871
10:03:01|0.0080871
10:03:01|0.0080871
10:03:03|0.0080871
10:03:04|0.0080871
10:03:05|0.0080872
10:03:06|0.0080872
10:03:08|0.0080872
10:03:08|0.0080872
10:03:10|0.0080872
10:03:10|0.0080872
10:03:12|0.0080872
10:03:13|0.0080872
10:03:14|0.0080872
10:03:15|0.0080846
10:03:16|0.0080862
10:03:17|0.0080862
10:03:18|0.0080862
10:03:19|0.0080862
10:03:20|0.0080862
10:03:21|0.0080862
10:03:21|0.0080851
10:03:23|0.0080851
10:03:24|0.008087
10:03:25|0.008087
10:03:26|0.008087
10:03:27|0.008087
10:03:28|0.008087
10:03:29|0.008087
10:03:30|0.008087
10:03:31|0.008087
10:03:33|0.008087
10:03:33|0.008087
10:03:35|0.008087
10:03:36|0.008087
10:03:38|0.008087
10:03:38|0.008087
10:03:39|0.008087
10:03:41|0.008087
10:03:42|0.008087
10:03:42|0.008087
10:03:44|0.008087
10:03:45|0.008087
10:03:46|0.008087
10:03:47|0.008087
10:03:48|0.008087
10:03:49|0.0080886
10:03:50|0.0080886
10:03:51|0.0080886
10:03:52|0.0080886
10:03:53|0.0080886
10:03:54|0.0080886
10:03:55|0.0080886
10:03:56|0.0080886
10:03:57|0.0080886
10:03:59|0.0080886
10:03:59|0.0080886
10:04:00|0.0080896
10:04:01|0.0080896
10:04:02|0.0080896
10:04:03|0.0080896
10:04:04|0.0080896
10:04:05|0.00809
10:04:06|0.00809
10:04:08|0.00809
10:04:08|0.00809
10:04:10|0.00809
10:04:11|0.00809
10:04:11|0.00809
10:04:12|0.00809
10:04:14|0.0080919
10:04:15|0.0080919
10:04:15|0.0080919
10:04:16|0.0080919
10:04:18|0.0080919
10:04:18|0.0080919
10:04:20|0.0080874
10:04:21|0.0080874
10:04:22|0.0080874
10:04:23|0.0080903
10:04:23|0.0080903
10:04:25|0.0080903
10:04:26|0.0080903
10:04:27|0.0080903
10:04:28|0.0080903
10:04:29|0.0080903
10:04:30|0.0080903
10:04:31|0.0080903
10:04:33|0.0080903
10:04:34|0.0080903
10:04:36|0.0080903
10:04:37|0.0080903
10:04:39|0.0080903
10:04:41|0.0080903
10:04:41|0.0080903
10:04:43|0.0080903
10:04:44|0.0080903
10:04:45|0.0080903
10:04:46|0.0080903
10:04:47|0.0080903
10:04:48|0.0080903
10:04:49|0.0080903
10:04:50|0.0080903
10:04:52|0.0080903
10:04:52|0.0080944
10:04:54|0.0080944
10:04:54|0.0080944
10:04:55|0.0080944
10:04:57|0.0080944
10:04:57|0.0080944
10:04:58|0.0080944
10:05:00|0.0080944
10:05:00|0.0080944
10:05:01|0.0080929
10:05:02|0.0080929
10:05:03|0.0080929
10:05:05|0.0080971
10:05:06|0.0080971
10:05:08|0.0081035
10:05:09|0.0081035
10:05:10|0.0081035
10:05:11|0.008108
10:05:13|0.008108
10:05:13|0.008108
10:05:14|0.0081135
10:05:16|0.0081106
10:05:16|0.0081079
10:05:17|0.0081106
10:05:18|0.0081106
10:05:19|0.0081106
10:05:20|0.0081106
10:05:21|0.0081106
10:05:23|0.0081106
10:05:23|0.0081106
10:05:25|0.0081106
10:05:26|0.008115
10:05:26|0.008115
10:05:27|0.008115
10:05:28|0.008115
10:05:30|0.008115
10:05:30|0.008115
10:05:31|0.008115
10:05:32|0.008115
10:05:34|0.008115
10:05:36|0.008115
10:05:37|0.008115
10:05:38|0.008115
10:05:39|0.008115
10:05:41|0.008115
10:05:42|0.008115
10:05:43|0.008115
10:05:44|0.008115
10:05:45|0.008115
10:05:47|0.008115
10:05:48|0.008115
10:05:49|0.008115
10:05:50|0.0081273
10:05:50|0.0081273
10:05:52|0.0081238
10:05:53|0.0081238
10:05:53|0.0081238
10:05:55|0.0081238
10:05:56|0.0081238
10:05:57|0.0081238
10:05:58|0.0081238
10:05:59|0.0081203
10:06:00|0.0081203
10:06:01|0.0081203
10:06:02|0.0081203
10:06:04|0.0081203
10:06:05|0.0081203
10:06:06|0.0081205
10:06:07|0.0081205
10:06:08|0.0081205
10:06:09|0.0081203
10:06:10|0.0081209
10:06:12|0.0081209
10:06:13|0.0081209
10:06:14|0.0081209
10:06:15|0.0081209
10:06:16|0.0081283
10:06:17|0.0081283
10:06:18|0.0081283
10:06:19|0.0081283
10:06:21|0.0081283
10:06:21|0.0081287
10:06:22|0.0081272
10:06:24|0.0081272
10:06:24|0.0081272
10:06:25|0.0081272
10:06:26|0.0081272
10:06:28|0.0081272
10:06:28|0.0081221
10:06:30|0.0081221
10:06:31|0.0081221
10:06:32|0.0081221
10:06:32|0.0081221
10:06:33|0.0081221
10:06:35|0.0081221
10:06:36|0.0081221
10:06:38|0.0081221
10:06:39|0.0081248
10:06:40|0.0081287
10:06:40|0.0081287
10:06:41|0.0081374
10:06:43|0.0081374
10:06:44|0.0081374
10:06:44|0.0081374
10:06:47|0.0081409
10:06:48|0.0081409
10:06:49|0.0081485
10:06:50|0.0081485
10:06:52|0.0081489
10:06:53|0.0081489
10:06:53|0.0081489
10:06:54|0.0081489
10:06:55|0.0081489
10:06:56|0.0081537
10:06:57|0.0081537
10:06:58|0.0081554
10:07:00|0.0081554
10:07:01|0.0081554
10:07:02|0.0081554
10:07:02|0.0081546
10:07:04|0.0081568
10:07:05|0.0081554
10:07:06|0.0081554
10:07:07|0.00816
10:07:07|0.00816
10:07:08|0.00816
10:07:10|0.0081637
10:07:11|0.0081637
10:07:12|0.0081637
10:07:13|0.0081678
10:07:14|0.0081678
10:07:15|0.0081664
10:07:16|0.0081692
10:07:18|0.0081692
10:07:19|0.0081692
10:07:20|0.0081692
10:07:21|0.008169
10:07:22|0.0081618
10:07:23|0.0081618
10:07:24|0.0081618
10:07:25|0.0081618
10:07:26|0.0081618
10:07:27|0.0081692
10:07:29|0.00817
10:07:29|0.00817
10:07:31|0.00817
10:07:31|0.008175
10:07:32|0.008175
10:07:33|0.00817
10:07:35|0.00817
10:07:35|0.0081719
10:07:37|0.0081779
10:07:37|0.0081779
10:07:38|0.0081779
10:07:39|0.0081793
10:07:41|0.0081793
10:07:42|0.0081791
10:07:43|0.0081791
10:07:44|0.0081791
10:07:45|0.0081775
10:07:46|0.0081797
10:07:47|0.0081822
10:07:49|0.0081822
10:07:49|0.0081822
10:07:50|0.0081822
10:07:51|0.0081855
10:07:52|0.0081855
10:07:53|0.0081855
10:07:54|0.00819
10:07:56|0.00819
10:07:57|0.00819
10:07:57|0.00819
10:07:59|0.0081958
10:08:00|0.0081958
10:08:00|0.0081958
10:08:02|0.0081958
10:08:02|0.0081958
10:08:04|0.00819
10:08:05|0.00819
10:08:06|0.0081888
10:08:07|0.0081888
10:08:09|0.0081888
10:08:10|0.0081835
10:08:11|0.0081786
10:08:11|0.008177
10:08:13|0.008177
10:08:14|0.008177
10:08:15|0.008177
10:08:16|0.0081839
10:08:17|0.00819
10:08:18|0.0081934
10:08:19|0.0081922
10:08:19|0.0081922
10:08:21|0.0081922
10:08:22|0.0081969
10:08:23|0.0081969
10:08:24|0.0081969
10:08:25|0.0081969
10:08:26|0.0081969
10:08:28|0.0081969
10:08:29|0.0081969
10:08:29|0.0081959
10:08:31|0.0081959
10:08:31|0.0081959
10:08:33|0.0081959
10:08:34|0.0081959
10:08:35|0.0081959
10:08:36|0.0081959
10:08:38|0.0081969
10:08:40|0.0081939
10:08:40|0.0081939
10:08:42|0.0081939
10:08:44|0.0081939
10:08:44|0.0081939
10:08:45|0.0081939
10:08:47|0.0081987
10:08:48|0.0081987
10:08:49|0.0081984
10:08:50|0.0081984
10:08:51|0.0081984
10:08:52|0.0081987
10:08:53|0.0081987
10:08:55|0.0081934
10:08:55|0.0081924
10:08:56|0.0081921
10:08:57|0.0081921
10:08:59|0.0081921
10:08:59|0.0081921
10:09:01|0.0081921
10:09:02|0.0081921
10:09:03|0.0081921
10:09:03|0.0081904
10:09:06|0.0081904
10:09:07|0.0081904
10:09:08|0.0081904
10:09:09|0.0081831
10:09:09|0.0081831
10:09:10|0.0081831
10:09:11|0.0081857
10:09:12|0.0081857
10:09:14|0.0081829
10:09:14|0.0081829
10:09:15|0.0081829
10:09:17|0.0081797
10:09:18|0.0081777
10:09:19|0.0081757
10:09:20|0.008175
10:09:20|0.008175
10:09:22|0.008175
10:09:23|0.0081731
10:09:25|0.0081732
10:09:25|0.0081732
10:09:26|0.0081732
10:09:27|0.0081732
10:09:29|0.0081732
10:09:30|0.0081732
10:09:30|0.0081732
10:09:32|0.0081745
10:09:33|0.0081745
10:09:33|0.0081745
10:09:34|0.0081745
10:09:36|0.0081743
10:09:36|0.0081744
10:09:39|0.008182
10:09:40|0.008182
10:09:41|0.008182
10:09:42|0.008182
10:09:43|0.008182
10:09:44|0.008182
10:09:46|0.008182
10:09:46|0.008182
10:09:47|0.008182
10:09:49|0.008182
10:09:49|0.008182
10:09:50|0.008182
10:09:51|0.008172
10:09:53|0.008172
10:09:54|0.008172
10:09:56|0.0081692
10:09:57|0.0081692
10:09:58|0.0081692
10:09:59|0.0081695
10:10:01|0.0081695
10:10:02|0.0081695
10:10:03|0.0081692
10:10:03|0.0081692
10:10:04|0.0081692
10:10:05|0.0081692
10:10:07|0.0081692
10:10:08|0.0081692
10:10:09|0.0081692
10:10:10|0.0081692
10:10:11|0.0081692
10:10:12|0.0081692
10:10:14|0.0081692
10:10:14|0.0081692
10:10:15|0.0081692
10:10:17|0.0081693
10:10:18|0.0081693
10:10:18|0.0081693
10:10:19|0.0081693
10:10:20|0.0081692
10:10:22|0.0081662
10:10:23|0.0081662
10:10:24|0.0081662
10:10:25|0.0081662
10:10:25|0.0081662
10:10:26|0.0081662
10:10:28|0.0081692
10:10:28|0.0081692
10:10:30|0.0081692
10:10:30|0.0081692
10:10:32|0.0081692
10:10:32|0.00818
10:10:33|0.00818
10:10:35|0.00818
10:10:36|0.00818
10:10:36|0.00818
10:10:38|0.00818
10:10:40|0.00818
10:10:40|0.00818
10:10:42|0.00818
10:10:43|0.00818
10:10:44|0.008168
10:10:45|0.008168
10:10:46|0.008168
10:10:47|0.008168
10:10:49|0.0081701
10:10:50|0.0081701
10:10:51|0.0081701
10:10:52|0.0081701
10:10:53|0.0081701
10:10:54|0.0081701
10:10:55|0.0081701
10:10:57|0.0081709
10:10:58|0.0081721
10:10:59|0.0081721
10:11:00|0.0081721
10:11:01|0.0081721
10:11:02|0.0081701
10:11:03|0.0081701
10:11:04|0.0081701
10:11:05|0.0081701
10:11:06|0.0081701
10:11:07|0.0081631
10:11:08|0.0081631
10:11:09|0.0081631
10:11:10|0.0081631
10:11:11|0.0081631
10:11:13|0.0081631
10:11:13|0.0081631
10:11:14|0.0081631
10:11:16|0.0081631
10:11:17|0.0081631
10:11:18|0.0081701
10:11:19|0.0081701
10:11:20|0.0081701
10:11:21|0.0081701
10:11:22|0.0081762
10:11:23|0.0081762
10:11:24|0.0081762
10:11:25|0.0081762
10:11:27|0.0081762
10:11:27|0.008184
10:11:29|0.008184
10:11:30|0.008184
10:11:30|0.008184
10:11:32|0.008184
10:11:33|0.008184
10:11:34|0.008184
10:11:35|0.008184
10:11:36|0.008184
10:11:37|0.008184
10:11:38|0.008184
10:11:39|0.008184
10:11:41|0.008184
10:11:43|0.0081864
10:11:44|0.0081864
10:11:45|0.0081864
10:11:46|0.0081864
10:11:47|0.0081864
10:11:48|0.0081864
10:11:49|0.0081864
10:11:50|0.0081854
10:11:52|0.0081854
10:11:53|0.0081854
10:11:53|0.0081838
10:11:56|0.0081812
10:11:56|0.0081812
10:11:58|0.0081812
10:11:58|0.0081812
10:11:59|0.0081813
10:12:00|0.0081813
10:12:01|0.0081813
10:12:02|0.0081751
10:12:04|0.0081751
10:12:05|0.0081751
10:12:05|0.0081751
10:12:06|0.0081728
10:12:07|0.0081728
10:12:09|0.0081728
10:12:10|0.0081753
10:12:11|0.0081837
10:12:12|0.0081864
10:12:13|0.0081864
10:12:14|0.0081864
10:12:14|0.0081864
10:12:16|0.00819
10:12:17|0.00819
10:12:18|0.00819
10:12:19|0.00819
10:12:20|0.0081842
10:12:21|0.0081842
10:12:22|0.0081842
10:12:23|0.0081828
10:12:24|0.0081906
10:12:26|0.0081906
10:12:27|0.0081921
10:12:27|0.0081921
10:12:28|0.0081918
10:12:29|0.0081918
10:12:30|0.0081921
10:12:31|0.0081921
10:12:32|0.0081939
10:12:34|0.0081939
10:12:35|0.0081939
10:12:35|0.0081939
10:12:36|0.0081939
10:12:38|0.0081939
10:12:39|0.0081939
10:12:40|0.0081939
10:12:42|0.0081939
10:12:43|0.0081951
10:12:43|0.0081951
10:12:44|0.0081906
10:12:45|0.0081906
10:12:47|0.0081906
10:12:48|0.0081906
10:12:48|0.0081906
10:12:50|0.0081906
10:12:51|0.0081906
10:12:52|0.0081906
10:12:52|0.0081906
10:12:54|0.0081906
10:12:55|0.0081906
10:12:57|0.0081906
10:12:57|0.0081856
10:12:58|0.0081856
10:13:00|0.0081856
10:13:01|0.0081906
10:13:01|0.0081906
10:13:03|0.0081922
10:13:04|0.0081922
10:13:05|0.0081922
10:13:06|0.0081922
10:13:07|0.0081922
10:13:09|0.0081922
10:13:10|0.0081922
10:13:11|0.0081922
10:13:12|0.0081922
10:13:14|0.0081922
10:13:15|0.0081931
10:13:15|0.0081922
10:13:17|0.0081922
10:13:18|0.0081922
10:13:19|0.0081922
10:13:19|0.008192
10:13:21|0.0081909
10:13:22|0.0081922
10:13:23|0.0081922
10:13:24|0.0081939
10:13:25|0.0081939
10:13:26|0.0081935
10:13:27|0.0081935
10:13:28|0.0081935
10:13:29|0.0081935
10:13:30|0.0081999
10:13:31|0.0081999
10:13:32|0.0081999
10:13:33|0.0081999
10:13:34|0.0081999
10:13:35|0.0081999
10:13:36|0.0081999
10:13:37|0.0081999
10:13:38|0.0081999
10:13:39|0.0081999
10:13:40|0.0081999
10:13:41|0.0081999
10:13:42|0.0081999
10:13:43|0.0081946
10:13:44|0.0081946
10:13:45|0.0081998
10:13:47|0.0082
10:13:48|0.0082
10:13:49|0.0082
10:13:50|0.0082
10:13:51|0.0082
10:13:52|0.0082
10:13:53|0.0082
10:13:54|0.0082
10:13:55|0.0082009
10:13:56|0.0082009
10:13:57|0.0082002
10:13:59|0.0082002
10:13:59|0.0082002
10:14:00|0.0082002
10:14:02|0.0082002
10:14:03|0.0082002
10:14:04|0.0082002
10:14:04|0.0082002
10:14:05|0.0082002
10:14:06|0.0082002
10:14:08|0.0082002
10:14:09|0.0082002
10:14:09|0.0082002
10:14:11|0.0082002
10:14:11|0.0082002
10:14:13|0.0082058
10:14:14|0.00821
10:14:14|0.00821
10:14:16|0.00821
10:14:17|0.00821
10:14:18|0.00821
10:14:19|0.00821
10:14:20|0.00821
10:14:21|0.00821
10:14:22|0.008211
10:14:23|0.008211
10:14:24|0.008211
10:14:25|0.0082125
10:14:26|0.0082125
10:14:28|0.0082125
10:14:28|0.0082097
10:14:29|0.0082097
10:14:30|0.0082097
10:14:31|0.0082125
10:14:32|0.0082125
10:14:33|0.0082125
10:14:34|0.0082125
10:14:35|0.0082125
10:14:36|0.0082125
10:14:37|0.0082125
10:14:38|0.008209
10:14:39|0.008209
10:14:41|0.008209
10:14:41|0.008209
10:14:43|0.008209
10:14:44|0.008209
10:14:45|0.008209
10:14:46|0.008209
10:14:48|0.008209
10:14:49|0.008209
10:14:49|0.0082
10:14:51|0.0082
10:14:52|0.0082004
10:14:53|0.0082004
10:14:54|0.0082004
10:14:55|0.0081946
10:14:56|0.0081946
10:14:57|0.0081946
10:14:58|0.0081806
10:14:59|0.0081891
10:15:00|0.0081891
10:15:01|0.0081891
10:15:03|0.0081891
10:15:04|0.0081899
10:15:05|0.0081899
10:15:06|0.008189
10:15:07|0.008189
10:15:08|0.008189
10:15:09|0.008189
10:15:10|0.008189
10:15:11|0.008189
10:15:12|0.0081972
10:15:13|0.0081972
10:15:14|0.0081972
10:15:15|0.0081972
10:15:17|0.0081955
10:15:18|0.0081955
10:15:18|0.0082063
10:15:20|0.0082086
10:15:21|0.0082086
10:15:22|0.0082086
10:15:23|0.0082086
10:15:24|0.0082086
10:15:25|0.0082086
10:15:26|0.0082086
10:15:27|0.0082033
10:15:28|0.0082033
10:15:29|0.0082033
10:15:30|0.0082033
10:15:31|0.0082033
10:15:32|0.0081967
10:15:33|0.0082009
10:15:34|0.0082009
10:15:36|0.0082003
10:15:36|0.0082003
10:15:37|0.0082003
10:15:38|0.0082003
10:15:39|0.0082003
10:15:40|0.0082003
10:15:42|0.0082003
10:15:42|0.0082003
10:15:44|0.0082003
10:15:45|0.0082081
10:15:46|0.0082081
10:15:47|0.0082081
10:15:48|0.0082081
10:15:50|0.0082081
10:15:50|0.0082081
10:15:51|0.0082081
10:15:52|0.0082081
10:15:54|0.0082081
10:15:55|0.0082081
10:15:56|0.0082081
10:15:57|0.0082081
10:15:58|0.0082081
10:15:59|0.0082081
10:16:00|0.0082081
10:16:01|0.0082081
10:16:03|0.0082081
10:16:03|0.0082081
10:16:04|0.0082081
10:16:05|0.0081872
10:16:06|0.0081872
10:16:07|0.0081872
10:16:08|0.0081872
10:16:10|0.0081872
10:16:11|0.0081872
10:16:12|0.0081872
10:16:13|0.0081872
10:16:14|0.0081872
10:16:15|0.0081872
10:16:16|0.0081872
10:16:17|0.0081852
10:16:19|0.0081797
10:16:19|0.0081761
10:16:20|0.0081761
10:16:21|0.0081761
10:16:22|0.0081761
10:16:23|0.0081761
10:16:25|0.0081761
10:16:25|0.0081761
10:16:27|0.0081761
10:16:27|0.0081761
10:16:28|0.0081761
10:16:30|0.0081761
10:16:31|0.0081761
10:16:32|0.0081761
10:16:33|0.0081761
10:16:34|0.0081761
10:16:35|0.0081761
10:16:36|0.0081761
10:16:38|0.0081832
10:16:39|0.0081832
10:16:39|0.0081832
10:16:40|0.0081832
10:16:42|0.0081832
10:16:43|0.0081832
10:16:44|0.0081832
10:16:46|0.0081778
10:16:47|0.0081778
10:16:47|0.0081778
10:16:48|0.0081778
10:16:49|0.0081778
10:16:51|0.0081832
10:16:52|0.0081832
10:16:53|0.0081832
10:16:54|0.0081832
10:16:56|0.0081832
10:16:57|0.0081832
10:16:58|0.0081713
10:16:59|0.0081713
10:17:00|0.0081713
10:17:01|0.0081713
10:17:02|0.0081713
10:17:03|0.0081713
10:17:04|0.0081832
10:17:05|0.0081832
10:17:06|0.0081832
10:17:07|0.0081872
10:17:08|0.0081872
10:17:09|0.0081872
10:17:10|0.0081872
10:17:11|0.0081858
10:17:13|0.0081858
10:17:13|0.0081858
10:17:14|0.0081858
10:17:16|0.0081858
10:17:16|0.0081858
10:17:18|0.0081858
10:17:18|0.0081832
10:17:20|0.0081832
10:17:22|0.0081832
10:17:23|0.0081832
10:17:24|0.0081832
10:17:24|0.0081832
10:17:25|0.0081832
10:17:26|0.0081832
10:17:27|0.0081832
10:17:28|0.0081832
10:17:29|0.0081832
10:17:30|0.0081832
10:17:31|0.0081832
10:17:32|0.0081832
10:17:33|0.0081832
10:17:34|0.0081832
10:17:36|0.0081832
10:17:36|0.0081832
10:17:38|0.0081794
10:17:38|0.0081794
10:17:40|0.0081794
10:17:40|0.0081794
10:17:41|0.0081794
10:17:42|0.0081794
10:17:44|0.0081858
10:17:45|0.0081851
10:17:47|0.0081858
10:17:47|0.0081858
10:17:48|0.0081858
10:17:50|0.0081858
10:17:51|0.0081858
10:17:52|0.0081898
10:17:53|0.0081898
10:17:54|0.0081898
10:17:56|0.0081882
10:17:57|0.0081832
10:17:58|0.0081832
10:17:59|0.0081832
10:18:00|0.0081832
10:18:01|0.0081832
10:18:02|0.0081832
10:18:03|0.0081832
10:18:04|0.0081832
10:18:05|0.0081794
10:18:07|0.0081781
10:18:07|0.0081781
10:18:08|0.0081781
10:18:09|0.0081781
10:18:10|0.0081781
10:18:11|0.008183
10:18:13|0.008183
10:18:13|0.0081776
10:18:14|0.0081776
10:18:15|0.0081776
10:18:17|0.0081776
10:18:17|0.0081776
10:18:18|0.0081776
10:18:19|0.0081776
10:18:20|0.0081776
10:18:21|0.0081776
10:18:22|0.0081776
10:18:24|0.0081776
10:18:25|0.0081567
10:18:26|0.0081567
10:18:27|0.0081656
10:18:28|0.0081656
10:18:29|0.0081465
10:18:29|0.0081288
10:18:31|0.0081333
10:18:32|0.0081288
10:18:33|0.0081288
10:18:33|0.0081314
10:18:35|0.0081331
10:18:36|0.0081331
10:18:36|0.0081331
10:18:37|0.0081331
10:18:38|0.0081331
10:18:40|0.0081331
10:18:41|0.0081331
10:18:42|0.0081331
10:18:42|0.0081329
10:18:43|0.0081329
10:18:44|0.0081329
10:18:46|0.0081329
10:18:48|0.0081331
10:18:50|0.0081402
10:18:51|0.0081402
10:18:52|0.0081402
10:18:52|0.0081391
10:18:54|0.0081385
10:18:55|0.0081385
10:18:56|0.0081385
10:18:58|0.0081385
10:18:59|0.0081385
10:19:00|0.0081385
10:19:01|0.008139
10:19:02|0.0081385
10:19:03|0.0081385
10:19:04|0.0081385
10:19:06|0.0081385
10:19:06|0.0081385
10:19:07|0.0081385
10:19:08|0.0081385
10:19:10|0.0081385
10:19:12|0.0081416
10:19:13|0.0081402
10:19:14|0.0081402
10:19:15|0.0081402
10:19:16|0.0081402
10:19:17|0.0081402
10:19:18|0.0081402
10:19:19|0.0081402
10:19:20|0.0081402
10:19:21|0.0081402
10:19:22|0.0081402
10:19:23|0.0081385
10:19:24|0.0081385
10:19:25|0.0081385
10:19:26|0.0081385
10:19:27|0.008135
10:19:29|0.008135
10:19:29|0.0081348
10:19:30|0.0081348
10:19:32|0.0081348
10:19:33|0.0081348
10:19:33|0.0081393
10:19:34|0.0081393
10:19:36|0.0081393
10:19:37|0.0081393
10:19:38|0.0081393
10:19:39|0.0081393
10:19:39|0.0081393
10:19:42|0.0081393
10:19:43|0.0081393
10:19:44|0.0081393
10:19:45|0.0081406
10:19:46|0.0081406
10:19:46|0.0081406
10:19:49|0.0081393
10:19:49|0.0081393
10:19:51|0.0081393
10:19:52|0.0081393
10:19:53|0.0081393
10:19:54|0.0081373
10:19:56|0.0081373
10:19:56|0.0081357
10:19:57|0.0081357
10:19:58|0.0081357
10:19:59|0.0081357
10:20:01|0.0081357
10:20:01|0.0081393
10:20:02|0.0081393
10:20:03|0.0081393
10:20:04|0.0081393
10:20:05|0.0081393
10:20:06|0.0081373
10:20:08|0.0081385
10:20:10|0.0081329
10:20:10|0.0081331
10:20:12|0.0081329
10:20:13|0.00813
10:20:13|0.00813
10:20:15|0.008131
10:20:16|0.008131
10:20:17|0.00813
10:20:18|0.00813
10:20:18|0.00813
10:20:20|0.00813
10:20:20|0.00813
10:20:22|0.00813
10:20:23|0.00813
10:20:24|0.00813
10:20:25|0.00813
10:20:26|0.00813
10:20:27|0.0081288
10:20:28|0.008128
10:20:29|0.008128
10:20:30|0.008128
10:20:32|0.008128
10:20:33|0.008128
10:20:34|0.0081248
10:20:35|0.008125
10:20:36|0.008125
10:20:36|0.008125
10:20:38|0.008125
10:20:38|0.0081248
10:20:40|0.0081221
10:20:41|0.0081221
10:20:42|0.0081221
10:20:43|0.0081221
10:20:44|0.0081205
10:20:45|0.0081205
10:20:46|0.0081205
10:20:47|0.0081205
10:20:49|0.0081204
10:20:51|0.0081165
10:20:51|0.0081205
10:20:53|0.0081205
10:20:55|0.008125
10:20:56|0.008125
10:20:57|0.008125
10:20:58|0.008125
10:20:59|0.008125
10:21:01|0.008125
10:21:02|0.008125
10:21:02|0.008125
10:21:04|0.008125
10:21:04|0.008125
10:21:06|0.008125
10:21:07|0.008125
10:21:07|0.008125
10:21:09|0.008125
10:21:10|0.0081245
10:21:11|0.0081245
10:21:12|0.008127
10:21:13|0.008127
10:21:14|0.008127
10:21:15|0.008127
10:21:16|0.008127
10:21:17|0.008127
10:21:19|0.008127
10:21:20|0.008127
10:21:22|0.008127
10:21:22|0.008127
10:21:23|0.008127
10:21:24|0.008127
10:21:26|0.008127
10:21:27|0.0081385
10:21:28|0.0081385
10:21:28|0.0081385
10:21:29|0.0081385
10:21:31|0.0081385
10:21:32|0.0081385
10:21:32|0.0081385
10:21:34|0.0081385
10:21:34|0.0081385
10:21:36|0.0081385
10:21:37|0.0081385
10:21:38|0.0081385
10:21:39|0.0081385
10:21:40|0.0081385
10:21:41|0.0081385
10:21:42|0.0081385
10:21:43|0.0081385
10:21:44|0.0081385
10:21:45|0.0081407
10:21:46|0.0081456
10:21:47|0.0081456
10:21:48|0.0081456
10:21:49|0.0081456
10:21:51|0.0081456
10:21:53|0.0081456
10:21:54|0.0081538
10:21:55|0.0081622
10:21:56|0.0081622
10:21:57|0.0081569
10:21:59|0.0081569
10:22:00|0.0081569
10:22:00|0.0081602
10:22:02|0.0081602
10:22:02|0.0081602
10:22:04|0.0081602
10:22:05|0.0081465
10:22:06|0.0081456
10:22:07|0.0081456
10:22:08|0.0081456
10:22:09|0.0081456
10:22:11|0.0081456
10:22:11|0.0081456
10:22:12|0.0081456
10:22:13|0.0081456
10:22:15|0.0081456
10:22:15|0.0081456
10:22:16|0.0081456
10:22:17|0.0081582
10:22:19|0.0081582
10:22:20|0.0081582
10:22:21|0.0081582
10:22:23|0.0081582
10:22:23|0.0081582
10:22:24|0.0081582
10:22:25|0.0081582
10:22:26|0.0081582
10:22:27|0.0081582
10:22:29|0.0081582
10:22:29|0.0081582
10:22:30|0.0081582
10:22:31|0.0081582
10:22:33|0.0081582
10:22:33|0.0081582
10:22:35|0.0081582
10:22:36|0.0081401
10:22:36|0.0081401
10:22:38|0.0081401
10:22:39|0.0081401
10:22:40|0.0081401
10:22:41|0.0081401
10:22:42|0.0081401
10:22:43|0.0081401
10:22:45|0.0081358
10:22:45|0.0081358
10:22:46|0.0081358
10:22:47|0.0081358
10:22:48|0.0081358
10:22:50|0.0081358
10:22:51|0.0081358
10:22:52|0.0081451
10:22:53|0.0081451
10:22:54|0.0081451
10:22:55|0.0081451
10:22:56|0.0081451
10:22:58|0.0081451
10:22:58|0.0081451
10:22:59|0.0081451
10:23:01|0.0081409
10:23:02|0.0081409
10:23:02|0.0081409
10:23:04|0.0081414
10:23:05|0.0081414
10:23:06|0.0081414
10:23:07|0.0081414
10:23:08|0.0081414
10:23:09|0.0081414
10:23:09|0.0081414
10:23:11|0.0081414
10:23:11|0.0081358
10:23:12|0.0081301
10:23:14|0.0081301
10:23:14|0.0081301
10:23:15|0.0081301
10:23:17|0.0081311
10:23:18|0.0081311
10:23:19|0.0081311
10:23:20|0.0081311
10:23:21|0.0081311
10:23:22|0.0081311
10:23:23|0.0081311
10:23:24|0.0081318
10:23:25|0.0081318
10:23:26|0.0081318
10:23:28|0.0081318
10:23:28|0.0081318
10:23:30|0.0081318
10:23:31|0.0081318
10:23:31|0.0081318
10:23:32|0.0081318
10:23:34|0.0081318
10:23:34|0.0081318
10:23:35|0.0081318
10:23:36|0.0081318
10:23:38|0.0081396
10:23:38|0.008146
10:23:39|0.008146
10:23:41|0.008146
10:23:41|0.008146
10:23:43|0.008146
10:23:43|0.008146
10:23:45|0.008146
10:23:46|0.008146
10:23:47|0.008146
10:23:48|0.008146
10:23:49|0.0081387
10:23:50|0.0081387
10:23:51|0.0081387
10:23:53|0.0081387
10:23:54|0.0081387
10:23:55|0.0081387
10:23:57|0.0081387
10:23:58|0.0081387
10:23:58|0.0081387
10:23:59|0.0081387
10:24:01|0.0081387
10:24:02|0.0081387
10:24:03|0.0081387
10:24:04|0.0081387
10:24:05|0.0081387
10:24:06|0.0081387
10:24:07|0.0081387
10:24:08|0.0081387
10:24:10|0.0081387
10:24:10|0.0081387
10:24:11|0.0081387
10:24:13|0.0081448
10:24:14|0.0081448
10:24:15|0.0081448
10:24:16|0.00815
10:24:17|0.00815
10:24:18|0.00815
10:24:19|0.00815
10:24:20|0.00815
10:24:20|0.00815
10:24:22|0.00815
10:24:22|0.0081585
10:24:24|0.0081585
10:24:25|0.0081585
10:24:26|0.0081585
10:24:27|0.0081585
10:24:28|0.0081585
10:24:29|0.0081585
10:24:30|0.0081551
10:24:30|0.0081551
10:24:32|0.0081551
10:24:33|0.0081551
10:24:34|0.0081551
10:24:35|0.0081551
10:24:36|0.0081551
10:24:38|0.0081551
10:24:39|0.0081536
10:24:40|0.0081457
10:24:40|0.0081457
10:24:41|0.0081457
10:24:43|0.0081457
10:24:43|0.0081457
10:24:45|0.0081457
10:24:45|0.0081457
10:24:46|0.0081457
10:24:48|0.0081457
10:24:48|0.0081457
10:24:49|0.0081457
10:24:51|0.0081457
10:24:52|0.0081457
10:24:54|0.0081457
10:24:55|0.0081457
10:24:56|0.0081457
10:24:58|0.0081531
10:24:58|0.0081531
10:25:00|0.0081531
10:25:00|0.0081531
10:25:02|0.0081531
10:25:03|0.0081531
10:25:04|0.0081531
10:25:05|0.0081531
10:25:06|0.0081531
10:25:07|0.0081531
10:25:08|0.0081531
10:25:09|0.0081531
10:25:10|0.0081531
10:25:11|0.0081531
10:25:13|0.0081531
10:25:13|0.0081531
10:25:14|0.0081531
10:25:15|0.0081531
10:25:17|0.0081531
10:25:18|0.0081531
10:25:19|0.0081531
10:25:20|0.0081531
10:25:21|0.0081531
10:25:22|0.0081531
10:25:23|0.0081531
10:25:24|0.0081589
10:25:26|0.0081665
10:25:27|0.0081665
10:25:28|0.0081665
10:25:29|0.0081665
10:25:30|0.0081693
10:25:31|0.0081693
10:25:32|0.0081693
10:25:33|0.0081693
10:25:34|0.00818
10:25:35|0.00818
10:25:36|0.00818
10:25:37|0.00818
10:25:39|0.008185
10:25:40|0.008185
10:25:40|0.008185
10:25:42|0.008185
10:25:44|0.008185
10:25:45|0.008185
10:25:46|0.0081799
10:25:47|0.0081799
10:25:48|0.0081773
10:25:48|0.0081773
10:25:50|0.0081773
10:25:50|0.0081773
10:25:52|0.0081773
10:25:53|0.0081773
10:25:54|0.0081773
10:25:56|0.0081689
10:25:56|0.0081689
10:25:58|0.0081689
10:25:58|0.0081689
10:25:59|0.0081689
10:26:01|0.0081689
10:26:03|0.008166
10:26:04|0.008166
10:26:05|0.008166
10:26:06|0.0081773
10:26:07|0.0081773
10:26:08|0.0081773
10:26:09|0.0081773
10:26:10|0.0081773
10:26:11|0.0081704
10:26:12|0.0081704
10:26:13|0.0081704
10:26:14|0.0081704
10:26:15|0.0081711
10:26:16|0.0081693
10:26:18|0.0081701
10:26:18|0.0081701
10:26:19|0.0081718
10:26:21|0.0081718
10:26:21|0.0081718
10:26:23|0.0081718
10:26:24|0.0081718
10:26:25|0.0081718
10:26:25|0.0081718
10:26:26|0.0081718
10:26:27|0.0081718
10:26:28|0.0081718
10:26:30|0.0081718
10:26:31|0.0081718
10:26:32|0.0081718
10:26:33|0.0081718
10:26:33|0.0081684
10:26:34|0.0081635
10:26:36|0.0081635
10:26:37|0.0081635
10:26:38|0.0081635
10:26:39|0.0081635
10:26:40|0.008158
10:26:41|0.008158
10:26:42|0.008158
10:26:43|0.008158
10:26:44|0.008158
10:26:45|0.008158
10:26:46|0.008158
10:26:47|0.008158
10:26:48|0.008162
10:26:49|0.008162
10:26:50|0.008162
10:26:52|0.008162
10:26:52|0.0081635
10:26:53|0.0081635
10:26:55|0.0081635
10:26:56|0.0081651
10:26:58|0.0081651
10:26:59|0.0081651
10:27:00|0.0081651
10:27:00|0.0081651
10:27:02|0.0081629
10:27:04|0.0081629
10:27:05|0.0081629
10:27:06|0.0081629
10:27:07|0.0081629
10:27:08|0.0081629
10:27:09|0.0081629
10:27:09|0.0081629
10:27:11|0.0081629
10:27:12|0.0081629
10:27:13|0.0081629
10:27:14|0.0081629
10:27:14|0.0081629
10:27:17|0.0081629
10:27:18|0.008155
10:27:19|0.008155
10:27:20|0.008155
10:27:21|0.008155
10:27:22|0.0081534
10:27:22|0.0081534
10:27:24|0.0081531
10:27:25|0.00815
10:27:26|0.00815
10:27:27|0.00815
10:27:28|0.00815
10:27:29|0.00815
10:27:30|0.00815
10:27:30|0.00815
10:27:32|0.00815
10:27:33|0.00815
10:27:34|0.00815
10:27:35|0.00815
10:27:36|0.00815
10:27:37|0.00815
10:27:38|0.00815
10:27:40|0.00815
10:27:41|0.00815
10:27:41|0.00815
10:27:43|0.00815
10:27:43|0.00815
10:27:44|0.00815
10:27:45|0.00815
10:27:46|0.00815
10:27:48|0.00815
10:27:48|0.008156
10:27:49|0.008156
10:27:50|0.008156
10:27:52|0.0081644
10:27:52|0.0081644
10:27:53|0.0081644
10:27:54|0.0081644
10:27:57|0.0081644
10:27:58|0.0081644
10:28:00|0.0081644
10:28:01|0.0081644
10:28:02|0.0081644
10:28:03|0.0081644
10:28:04|0.0081644
10:28:05|0.0081644
10:28:06|0.0081644
10:28:07|0.0081644
10:28:09|0.0081644
10:28:10|0.0081644
10:28:11|0.0081644
10:28:11|0.0081644
10:28:13|0.0081644
10:28:14|0.0081644
10:28:15|0.0081644
10:28:16|0.0081582
10:28:17|0.0081582
10:28:18|0.0081582
10:28:19|0.0081582
10:28:20|0.0081582
10:28:22|0.0081582
10:28:22|0.0081582
10:28:23|0.00816
10:28:24|0.00816
10:28:25|0.00816
10:28:26|0.00816
10:28:27|0.00816
10:28:28|0.00816
10:28:29|0.00816
10:28:31|0.0081548
10:28:31|0.0081548
10:28:33|0.0081548
10:28:34|0.0081548
10:28:35|0.0081548
10:28:36|0.0081548
10:28:37|0.0081548
10:28:38|0.0081548
10:28:38|0.0081548
10:28:40|0.0081548
10:28:41|0.0081548
10:28:42|0.0081542
10:28:42|0.0081542
10:28:44|0.0081542
10:28:44|0.0081542
10:28:45|0.0081542
10:28:46|0.0081542
10:28:48|0.0081542
10:28:49|0.0081542
10:28:50|0.0081542
10:28:51|0.0081542
10:28:52|0.0081542
10:28:53|0.0081542
10:28:54|0.0081542
10:28:55|0.0081542
10:28:56|0.0081542
10:28:58|0.0081542
10:29:00|0.0081526
10:29:00|0.0081526
10:29:02|0.0081526
10:29:03|0.0081526
10:29:04|0.0081526
10:29:06|0.0081542
10:29:07|0.0081542
10:29:07|0.0081542
10:29:08|0.0081542
10:29:10|0.0081542
10:29:11|0.0081542
10:29:12|0.0081542
10:29:13|0.0081542
10:29:14|0.0081542
10:29:15|0.0081542
10:29:16|0.0081542
10:29:17|0.0081542
10:29:18|0.0081542
10:29:19|0.0081542
10:29:20|0.0081531
10:29:21|0.0081531
10:29:22|0.0081531
10:29:23|0.0081531
10:29:24|0.0081531
10:29:25|0.0081531
10:29:27|0.0081531
10:29:27|0.0081531
10:29:28|0.0081531
10:29:29|0.0081525
10:29:31|0.0081525
10:29:31|0.0081525
10:29:32|0.0081547
10:29:34|0.0081547
10:29:34|0.0081547
10:29:36|0.0081547
10:29:37|0.0081525
10:29:38|0.0081508
10:29:38|0.0081508
10:29:40|0.0081508
10:29:41|0.0081508
10:29:42|0.0081508
10:29:44|0.0081613
10:29:45|0.0081613
10:29:45|0.0081613
10:29:47|0.0081613
10:29:48|0.0081613
10:29:49|0.0081635
10:29:50|0.0081635
10:29:51|0.0081635
10:29:52|0.0081635
10:29:53|0.0081635
10:29:54|0.0081635
10:29:55|0.0081635
10:29:56|0.0081635
10:29:57|0.0081635
10:29:59|0.0081587
10:30:01|0.0081637
10:30:02|0.0081637
10:30:03|0.0081637
10:30:04|0.0081637
10:30:05|0.0081637
10:30:06|0.0081637
10:30:08|0.0081637
10:30:09|0.0081637
10:30:10|0.0081637
10:30:11|0.0081637
10:30:13|0.0081637
10:30:14|0.0081597
10:30:15|0.0081597
10:30:16|0.0081597
10:30:16|0.0081597
10:30:18|0.0081597
10:30:19|0.0081597
10:30:20|0.0081597
10:30:21|0.0081597
10:30:22|0.0081597
10:30:24|0.0081597
10:30:24|0.0081597
10:30:26|0.0081597
10:30:27|0.0081597
10:30:28|0.0081597
10:30:29|0.0081597
10:30:30|0.0081519
10:30:31|0.0081519
10:30:31|0.0081519
10:30:33|0.0081519
10:30:34|0.0081519
10:30:35|0.0081519
10:30:35|0.0081519
10:30:36|0.0081458
10:30:38|0.0081458
10:30:39|0.0081458
10:30:40|0.0081458
10:30:41|0.0081458
10:30:42|0.0081458
10:30:42|0.0081458
10:30:43|0.0081366
10:30:45|0.0081366
10:30:45|0.0081366
10:30:46|0.0081387
10:30:48|0.0081387
10:30:49|0.0081387
10:30:50|0.0081393
10:30:51|0.0081393
10:30:52|0.0081393
10:30:54|0.0081393
10:30:54|0.0081393
10:30:55|0.0081393
10:30:57|0.0081393
10:30:58|0.0081393
10:30:59|0.0081393
10:31:01|0.0081393
10:31:02|0.0081393
10:31:03|0.0081393
10:31:04|0.0081393
10:31:05|0.0081393
10:31:06|0.0081393
10:31:07|0.0081393
10:31:09|0.0081393
10:31:10|0.0081508
10:31:10|0.0081508
10:31:11|0.0081508
10:31:12|0.0081508
10:31:14|0.0081508
10:31:15|0.0081508
10:31:16|0.0081508
10:31:16|0.0081508
10:31:18|0.0081508
10:31:19|0.0081508
10:31:20|0.0081508
10:31:21|0.0081508
10:31:22|0.0081508
10:31:23|0.0081508
10:31:25|0.0081508
10:31:25|0.0081508
10:31:27|0.0081508
10:31:28|0.0081508
10:31:28|0.0081508
10:31:29|0.0081508
10:31:30|0.0081508
10:31:32|0.0081508
10:31:33|0.0081508
10:31:34|0.0081508
10:31:35|0.0081597
10:31:36|0.0081597
10:31:38|0.0081597
10:31:38|0.0081597
10:31:39|0.0081597
10:31:40|0.0081597
10:31:41|0.0081597
10:31:42|0.0081597
10:31:44|0.0081597
10:31:45|0.0081597
10:31:45|0.0081597
10:31:47|0.0081597
10:31:48|0.0081623
10:31:49|0.0081637
10:31:50|0.0081637
10:31:51|0.0081637
10:31:52|0.0081637
10:31:52|0.0081637
10:31:53|0.0081637
10:31:55|0.0081637
10:31:56|0.0081637
10:31:56|0.0081637
10:31:58|0.0081637
10:31:59|0.0081637
10:32:01|0.0081637
10:32:01|0.0081637
10:32:03|0.0081637
10:32:04|0.0081637
10:32:05|0.0081637
10:32:06|0.0081637
10:32:06|0.0081642
10:32:07|0.0081642
10:32:09|0.0081642
10:32:09|0.0081681
10:32:11|0.0081681
10:32:12|0.0081681
10:32:14|0.0081681
10:32:15|0.0081681
10:32:16|0.0081681
10:32:17|0.0081681
10:32:18|0.0081681
10:32:19|0.0081681
10:32:20|0.0081681
10:32:21|0.0081681
10:32:22|0.0081681
10:32:23|0.0081681
10:32:24|0.0081681
10:32:25|0.0081681
10:32:27|0.0081681
10:32:28|0.0081681
10:32:29|0.0081681
10:32:30|0.0081681
10:32:30|0.0081681
10:32:32|0.0081681
10:32:33|0.0081681
10:32:34|0.008168
10:32:35|0.008166
10:32:36|0.008166
10:32:37|0.0081673
10:32:38|0.0081673
10:32:39|0.0081673
10:32:40|0.0081673
10:32:41|0.0081637
10:32:42|0.0081637
10:32:43|0.0081637
10:32:44|0.008161
10:32:45|0.008161
10:32:46|0.008161
10:32:47|0.008161
10:32:48|0.008161
10:32:49|0.008161
10:32:50|0.008161
10:32:51|0.0081597
10:32:52|0.0081597
10:32:53|0.0081597
10:32:55|0.0081597
10:32:55|0.0081597
10:32:56|0.0081528
10:32:57|0.0081528
10:32:58|0.0081528
10:32:59|0.0081528
10:33:00|0.0081528
10:33:02|0.0081528
10:33:03|0.0081528
10:33:04|0.0081528
10:33:06|0.0081528
10:33:06|0.0081528
10:33:07|0.0081528
10:33:09|0.0081528
10:33:10|0.0081528
10:33:12|0.0081528
10:33:13|0.0081528
10:33:14|0.0081528
10:33:15|0.0081528
10:33:16|0.0081528
10:33:17|0.0081505
10:33:18|0.0081505
10:33:19|0.0081505
10:33:20|0.0081505
10:33:21|0.0081394
10:33:23|0.0081394
10:33:24|0.0081394
10:33:24|0.0081394
10:33:25|0.0081394
10:33:27|0.0081394
10:33:28|0.0081394
10:33:28|0.0081394
10:33:30|0.0081394
10:33:30|0.0081394
10:33:32|0.0081394
10:33:33|0.0081394
10:33:34|0.0081394
10:33:35|0.0081394
10:33:36|0.0081394
10:33:37|0.0081394
10:33:38|0.0081394
10:33:39|0.0081394
10:33:40|0.0081394
10:33:41|0.0081394
10:33:42|0.0081394
10:33:44|0.0081394
10:33:44|0.0081394
10:33:45|0.0081394
10:33:46|0.0081394
10:33:47|0.0081394
10:33:49|0.0081394
10:33:49|0.0081394
10:33:50|0.0081394
10:33:52|0.0081394
10:33:53|0.0081394
10:33:54|0.0081394
10:33:55|0.0081394
10:33:56|0.0081394
10:33:56|0.0081394
10:33:57|0.0081394
10:33:59|0.0081394
10:34:00|0.0081394
10:34:01|0.0081394
10:34:02|0.0081394
10:34:04|0.0081394
10:34:05|0.0081394
10:34:07|0.00815
10:34:08|0.0081519
10:34:09|0.0081519
10:34:10|0.0081519
10:34:11|0.0081519
10:34:13|0.0081519
10:34:13|0.0081519
10:34:15|0.0081519
10:34:16|0.0081519
10:34:17|0.0081519
10:34:18|0.0081519
10:34:19|0.0081519
10:34:20|0.0081519
10:34:21|0.0081519
10:34:22|0.0081519
10:34:23|0.0081519
10:34:25|0.0081519
10:34:26|0.0081519
10:34:26|0.0081519
10:34:27|0.0081519
10:34:29|0.0081519
10:34:30|0.0081519
10:34:31|0.0081519
10:34:32|0.0081519
10:34:33|0.0081519
10:34:35|0.0081519
10:34:36|0.0081519
10:34:36|0.0081519
10:34:38|0.0081519
10:34:38|0.0081519
10:34:39|0.0081519
10:34:40|0.0081519
10:34:42|0.0081519
10:34:42|0.0081519
10:34:45|0.0081519
10:34:46|0.0081519
10:34:46|0.0081519
10:34:47|0.0081519
10:34:48|0.0081519
10:34:49|0.0081519
10:34:50|0.0081519
10:34:51|0.0081519
10:34:52|0.0081519
10:34:53|0.0081519
10:34:54|0.0081519
10:34:55|0.0081519
10:34:57|0.0081519
10:34:58|0.0081526
10:34:58|0.0081526
10:35:00|0.0081526
10:35:01|0.0081526
10:35:01|0.0081526
10:35:04|0.0081526
10:35:04|0.0081438
10:35:05|0.0081438
10:35:07|0.0081438
10:35:08|0.0081438
10:35:10|0.0081438
10:35:11|0.0081394
10:35:11|0.0081394
10:35:13|0.0081394
10:35:13|0.0081394
10:35:15|0.0081394
10:35:15|0.008138
10:35:17|0.008138
10:35:18|0.008138
10:35:19|0.008138
10:35:20|0.008138
10:35:21|0.008138
10:35:22|0.008138
10:35:23|0.008138
10:35:24|0.008138
10:35:25|0.008128
10:35:26|0.008128
10:35:27|0.008138
10:35:28|0.008138
10:35:29|0.008141
10:35:30|0.008141
10:35:31|0.008141
10:35:32|0.008141
10:35:33|0.008141
10:35:35|0.008141
10:35:36|0.008141
10:35:36|0.008141
10:35:37|0.0081405
10:35:39|0.0081405
10:35:40|0.0081405
10:35:41|0.0081405
10:35:41|0.0081405
10:35:43|0.0081405
10:35:44|0.0081405
10:35:45|0.0081405
10:35:46|0.0081405
10:35:47|0.0081405
10:35:48|0.0081405
10:35:49|0.0081422
10:35:49|0.0081422
10:35:51|0.0081422
10:35:52|0.0081429
10:35:53|0.0081429
10:35:53|0.0081429
10:35:55|0.0081429
10:35:56|0.0081429
10:35:57|0.0081429
10:35:58|0.0081429
10:35:59|0.0081429
10:36:00|0.0081429
10:36:01|0.0081429
10:36:01|0.0081429
10:36:02|0.0081429
10:36:05|0.0081429
10:36:06|0.0081429
10:36:08|0.0081429
10:36:09|0.0081429
10:36:11|0.0081429
10:36:11|0.0081429
10:36:13|0.0081429
10:36:14|0.0081429
10:36:14|0.0081429
10:36:16|0.0081438
10:36:17|0.0081438
10:36:17|0.0081438
10:36:19|0.0081438
10:36:19|0.0081438
10:36:21|0.0081438
10:36:22|0.0081438
10:36:23|0.0081429
10:36:24|0.0081429
10:36:25|0.0081429
10:36:26|0.0081429
10:36:27|0.0081429
10:36:29|0.0081429
10:36:30|0.0081438
10:36:31|0.0081438
10:36:32|0.0081438
10:36:33|0.0081438
10:36:33|0.0081438
10:36:35|0.0081438
10:36:36|0.0081438
10:36:37|0.0081438
10:36:39|0.0081438
10:36:39|0.0081438
10:36:40|0.0081438
10:36:41|0.0081435
10:36:43|0.0081435
10:36:44|0.0081435
10:36:45|0.008141
10:36:46|0.008141
10:36:46|0.008141
10:36:48|0.0081403
10:36:48|0.0081403
10:36:50|0.0081403
10:36:51|0.0081403
10:36:52|0.0081403
10:36:53|0.0081403
10:36:54|0.0081403
10:36:55|0.0081403
10:36:56|0.0081403
10:36:57|0.0081403
10:36:58|0.0081403
10:36:59|0.0081403
10:37:00|0.0081403
10:37:01|0.0081403
10:37:03|0.0081403
10:37:04|0.0081403
10:37:04|0.0081305
10:37:05|0.0081305
10:37:07|0.0081305
10:37:08|0.0081314
10:37:09|0.0081314
10:37:10|0.0081314
10:37:11|0.0081314
10:37:12|0.0081314
10:37:13|0.0081314
10:37:15|0.0081314
10:37:16|0.0081314
10:37:16|0.0081314
10:37:18|0.0081314
10:37:19|0.008127
10:37:20|0.008127
10:37:21|0.0081245
10:37:22|0.0081245
10:37:23|0.0081245
10:37:24|0.0081245
10:37:25|0.0081245
10:37:25|0.0081245
10:37:27|0.0081245
10:37:28|0.0081245
10:37:29|0.0081245
10:37:30|0.0081245
10:37:31|0.0081245
10:37:32|0.0081245
10:37:33|0.0081208
10:37:34|0.0081208
10:37:35|0.0081208
10:37:36|0.0081305
10:37:38|0.0081305
10:37:38|0.0081233
10:37:40|0.0081233
10:37:40|0.0081233
10:37:41|0.0081233
10:37:42|0.0081305
10:37:43|0.0081305
10:37:44|0.0081305
10:37:46|0.0081305
10:37:46|0.0081305
10:37:48|0.0081305
10:37:48|0.0081305
10:37:49|0.0081305
10:37:51|0.0081305
10:37:51|0.0081305
10:37:53|0.0081305
10:37:54|0.0081305
10:37:55|0.0081305
10:37:56|0.0081305
10:37:57|0.0081305
10:37:58|0.0081352
10:37:59|0.0081352
10:38:00|0.0081352
10:38:01|0.0081352
10:38:02|0.0081352
10:38:04|0.0081352
10:38:05|0.0081352
10:38:06|0.0081352
10:38:08|0.0081352
10:38:09|0.0081352
10:38:10|0.0081382
10:38:11|0.0081382
10:38:13|0.0081382
10:38:13|0.0081382
10:38:14|0.0081382
10:38:16|0.0081404
10:38:17|0.0081404
10:38:17|0.0081404
10:38:18|0.0081404
10:38:19|0.0081404
10:38:20|0.0081404
10:38:22|0.0081404
10:38:23|0.0081404
10:38:24|0.0081404
10:38:25|0.0081404
10:38:26|0.0081404
10:38:27|0.0081404
10:38:28|0.0081404
10:38:29|0.0081404
10:38:31|0.0081404
10:38:31|0.0081382
10:38:32|0.0081382
10:38:33|0.0081382
10:38:35|0.0081382
10:38:36|0.0081384
10:38:37|0.0081384
10:38:37|0.0081384
10:38:39|0.0081378
10:38:40|0.0081378
10:38:41|0.0081378
10:38:41|0.0081378
10:38:43|0.0081378
10:38:44|0.0081378
10:38:45|0.0081378
10:38:46|0.0081378
10:38:47|0.0081378
10:38:48|0.0081378
10:38:49|0.0081378
10:38:50|0.0081404
10:38:53|0.0081404
10:38:54|0.0081404
10:38:56|0.0081404
10:38:57|0.0081404
10:38:57|0.0081404
10:38:58|0.0081404
10:38:59|0.0081404
10:39:00|0.0081404
10:39:01|0.0081404
10:39:02|0.0081404
10:39:03|0.0081404
10:39:04|0.0081404
10:39:05|0.0081404
10:39:07|0.0081404
10:39:09|0.0081404
10:39:09|0.0081404
10:39:11|0.0081465
10:39:13|0.0081465
10:39:14|0.0081465
10:39:15|0.0081441
10:39:16|0.0081428
10:39:17|0.0081428
10:39:18|0.0081428
10:39:20|0.0081428
10:39:20|0.0081405
10:39:22|0.0081405
10:39:23|0.0081405
10:39:24|0.0081378
10:39:25|0.0081378
10:39:26|0.0081378
10:39:27|0.0081378
10:39:28|0.0081378
10:39:29|0.0081378
10:39:30|0.0081378
10:39:31|0.0081378
10:39:32|0.0081378
10:39:33|0.0081378
10:39:34|0.0081378
10:39:35|0.0081378
10:39:37|0.0081378
10:39:37|0.0081378
10:39:39|0.0081378
10:39:40|0.0081378
10:39:41|0.0081378
10:39:41|0.0081378
10:39:43|0.0081378
10:39:44|0.0081378
10:39:45|0.0081378
10:39:46|0.0081378
10:39:47|0.0081378
10:39:48|0.0081378
10:39:49|0.0081378
10:39:50|0.0081378
10:39:51|0.0081378
10:39:52|0.0081378
10:39:53|0.0081378
10:39:54|0.0081378
10:39:55|0.0081378
10:39:56|0.0081378
10:39:58|0.0081378
10:39:59|0.0081378
10:39:59|0.0081378
10:40:00|0.0081378
10:40:01|0.0081378
10:40:02|0.0081378
10:40:03|0.0081378
10:40:04|0.0081378
10:40:06|0.0081378
10:40:07|0.0081378
10:40:08|0.0081378
10:40:09|0.0081378
10:40:10|0.0081461
10:40:11|0.0081461
10:40:12|0.0081461
10:40:14|0.0081461
10:40:16|0.0081461
10:40:16|0.0081461
10:40:18|0.0081461
10:40:18|0.0081461
10:40:20|0.0081461
10:40:21|0.0081461
10:40:22|0.0081461
10:40:23|0.0081461
10:40:25|0.0081461
10:40:25|0.0081461
10:40:26|0.0081461
10:40:28|0.0081461
10:40:28|0.0081461
10:40:30|0.0081461
10:40:32|0.0081461
10:40:33|0.0081559
10:40:33|0.0081559
10:40:34|0.0081559
10:40:36|0.0081587
10:40:37|0.0081587
10:40:38|0.0081587
10:40:39|0.0081587
10:40:40|0.0081587
10:40:41|0.0081587
10:40:42|0.0081587
10:40:43|0.0081587
10:40:45|0.0081587
10:40:45|0.0081587
10:40:47|0.0081587
10:40:48|0.008167
10:40:48|0.008167
10:40:50|0.008167
10:40:51|0.008167
10:40:51|0.008167
10:40:53|0.008167
10:40:54|0.008167
10:40:55|0.008167
10:40:56|0.008167
10:40:57|0.0081705
10:40:58|0.0081705
10:40:59|0.0081705
10:41:00|0.0081705
10:41:01|0.0081705
10:41:02|0.0081705
10:41:03|0.0081705
10:41:04|0.00818
10:41:05|0.00818
10:41:06|0.00818
10:41:07|0.00818
10:41:08|0.00818
10:41:10|0.00818
10:41:11|0.00818
10:41:12|0.0081911
10:41:13|0.0081911
10:41:14|0.0081911
10:41:15|0.0081911
10:41:16|0.0081911
10:41:18|0.0081911
10:41:19|0.0081911
10:41:21|0.0081911
10:41:21|0.0081826
10:41:23|0.0081826
10:41:24|0.0081826
10:41:25|0.0081826
10:41:26|0.0081826
10:41:27|0.0081826
10:41:28|0.0081823
10:41:29|0.0081823
10:41:30|0.0081813
10:41:31|0.0081813
10:41:32|0.0081813
10:41:33|0.0081756
10:41:34|0.0081756
10:41:35|0.0081756
10:41:37|0.0081756
10:41:37|0.0081756
10:41:38|0.0081756
10:41:40|0.0081756
10:41:41|0.0081756
10:41:42|0.0081756
10:41:43|0.0081756
10:41:43|0.0081756
10:41:44|0.0081756
10:41:45|0.0081756
10:41:47|0.0081756
10:41:48|0.0081756
10:41:49|0.0081756
10:41:50|0.00819
10:41:51|0.0081889
10:41:51|0.0081889
10:41:53|0.0081889
10:41:54|0.0081889
10:41:55|0.0081889
10:41:56|0.0081811
10:41:57|0.0081811
10:41:58|0.0081811
10:41:59|0.0081841
10:42:00|0.0081841
10:42:02|0.0081841
10:42:02|0.0081841
10:42:04|0.0081841
10:42:04|0.0081841
10:42:05|0.0081898
10:42:06|0.0081898
10:42:07|0.0081898
10:42:08|0.0081885
10:42:10|0.0081885
10:42:11|0.0081885
10:42:13|0.008181
10:42:14|0.008181
10:42:15|0.008181
10:42:17|0.008181
10:42:18|0.008181
10:42:19|0.008181
10:42:21|0.008181
10:42:22|0.008181
10:42:23|0.008181
10:42:24|0.008181
10:42:25|0.008181
10:42:26|0.008181
10:42:27|0.008181
10:42:28|0.008181
10:42:29|0.008181
10:42:31|0.008181
10:42:31|0.008181
10:42:33|0.008181
10:42:34|0.008181
10:42:35|0.008181
10:42:36|0.008181
10:42:36|0.008181
10:42:38|0.008181
10:42:39|0.008181
10:42:40|0.008181
10:42:41|0.008181
10:42:41|0.008181
10:42:43|0.008181
10:42:44|0.008181
10:42:45|0.008181
10:42:46|0.008181
10:42:47|0.008181
10:42:48|0.0081666
10:42:49|0.0081666
10:42:50|0.0081666
10:42:51|0.0081666
10:42:52|0.0081666
10:42:53|0.0081666
10:42:54|0.0081666
10:42:56|0.0081673
10:42:57|0.0081666
10:42:58|0.0081666
10:42:59|0.0081666
10:43:00|0.0081666
10:43:01|0.0081666
10:43:03|0.0081666
10:43:03|0.0081666
10:43:04|0.0081666
10:43:05|0.0081666
10:43:06|0.0081666
10:43:08|0.0081666
10:43:08|0.0081666
10:43:09|0.0081666
10:43:10|0.0081666
10:43:12|0.0081666
10:43:14|0.0081666
10:43:15|0.0081666
10:43:15|0.0081666
10:43:17|0.0081666
10:43:17|0.0081666
10:43:19|0.0081666
10:43:19|0.0081666
10:43:21|0.0081666
10:43:22|0.0081666
10:43:23|0.0081666
10:43:24|0.0081666
10:43:25|0.0081666
10:43:26|0.0081666
10:43:27|0.0081666
10:43:28|0.0081666
10:43:29|0.0081666
10:43:30|0.0081666
10:43:31|0.0081666
10:43:32|0.0081666
10:43:34|0.0081666
10:43:35|0.0081666
10:43:36|0.0081666
10:43:38|0.0081666
10:43:39|0.0081666
10:43:39|0.0081666
10:43:40|0.0081666
10:43:42|0.0081666
10:43:43|0.0081666
10:43:44|0.0081666
10:43:45|0.0081666
10:43:45|0.0081666
10:43:46|0.0081666
10:43:48|0.0081666
10:43:48|0.0081666
10:43:49|0.0081666
10:43:51|0.0081666
10:43:52|0.0081666
10:43:53|0.0081666
10:43:54|0.0081666
10:43:55|0.0081666
10:43:56|0.0081613
10:43:57|0.0081613
10:43:58|0.0081613
10:44:00|0.0081613
10:44:01|0.0081613
10:44:02|0.0081613
10:44:03|0.0081613
10:44:04|0.0081613
10:44:05|0.0081613
10:44:06|0.0081613
10:44:07|0.0081613
10:44:08|0.0081613
10:44:09|0.0081613
10:44:11|0.0081613
10:44:12|0.0081613
10:44:14|0.0081613
10:44:15|0.0081613
10:44:16|0.0081613
10:44:17|0.0081613
10:44:18|0.0081613
10:44:19|0.0081613
10:44:21|0.0081613
10:44:22|0.0081613
10:44:23|0.0081613
10:44:24|0.0081492
10:44:24|0.0081492
10:44:26|0.0081477
10:44:27|0.0081477
10:44:28|0.0081477
10:44:28|0.0081477
10:44:30|0.0081477
10:44:31|0.0081477
10:44:33|0.0081461
10:44:34|0.0081461
10:44:34|0.0081461
10:44:36|0.0081461
10:44:37|0.0081461
10:44:38|0.0081461
10:44:39|0.0081461
10:44:41|0.008146
10:44:42|0.008146
10:44:43|0.008146
10:44:43|0.008146
10:44:45|0.008146
10:44:46|0.008146
10:44:47|0.008146
10:44:48|0.0081477
10:44:49|0.0081477
10:44:50|0.0081477
10:44:51|0.0081477
10:44:52|0.0081477
10:44:53|0.0081477
10:44:54|0.0081477
10:44:55|0.0081477
10:44:56|0.0081473
10:44:57|0.0081473
10:44:58|0.0081473
10:44:59|0.0081473
10:45:00|0.0081473
10:45:01|0.0081473
10:45:02|0.0081473
10:45:03|0.0081473
10:45:04|0.0081437
10:45:05|0.0081437
10:45:06|0.0081437
10:45:07|0.0081441
10:45:08|0.0081441
10:45:09|0.0081441
10:45:10|0.0081441
10:45:12|0.0081421
10:45:13|0.0081437
10:45:15|0.0081437
10:45:16|0.0081419
10:45:16|0.0081419
10:45:17|0.0081419
10:45:19|0.0081419
10:45:20|0.0081393
10:45:22|0.0081341
10:45:23|0.0081341
10:45:24|0.0081341
10:45:26|0.0081341
10:45:26|0.0081341
10:45:28|0.0081341
10:45:29|0.0081341
10:45:29|0.0081341
10:45:30|0.0081341
10:45:32|0.0081341
10:45:33|0.0081341
10:45:33|0.0081341
10:45:34|0.0081341
10:45:35|0.0081341
10:45:37|0.0081368
10:45:39|0.0081368
10:45:40|0.0081368
10:45:41|0.0081368
10:45:41|0.0081368
10:45:42|0.0081368
10:45:44|0.0081368
10:45:45|0.0081368
10:45:46|0.0081395
10:45:47|0.0081395
10:45:47|0.0081395
10:45:48|0.0081395
10:45:49|0.0081492
10:45:51|0.0081492
10:45:52|0.0081492
10:45:52|0.0081492
10:45:54|0.0081492
10:45:55|0.0081492
10:45:56|0.008153
10:45:56|0.008153
10:45:58|0.008153
10:46:00|0.008153
10:46:01|0.008153
10:46:02|0.008153
10:46:03|0.008153
10:46:04|0.008153
10:46:05|0.008153
10:46:06|0.008153
10:46:07|0.008153
10:46:08|0.008153
10:46:09|0.008153
10:46:11|0.008153
10:46:11|0.008153
10:46:12|0.008153
10:46:13|0.008153
10:46:15|0.008153
10:46:17|0.008153
10:46:18|0.008153
10:46:19|0.008153
10:46:20|0.008153
10:46:21|0.008153
10:46:22|0.008153
10:46:23|0.008153
10:46:24|0.008153
10:46:26|0.008153
10:46:26|0.008153
10:46:28|0.008153
10:46:29|0.008153
10:46:30|0.0081404
10:46:31|0.0081404
10:46:32|0.0081404
10:46:33|0.0081404
10:46:34|0.0081404
10:46:35|0.0081404
10:46:36|0.0081404
10:46:37|0.0081404
10:46:38|0.0081404
10:46:39|0.0081404
10:46:40|0.0081404
10:46:41|0.0081404
10:46:42|0.0081404
10:46:43|0.0081404
10:46:45|0.0081404
10:46:45|0.0081404
10:46:46|0.0081404
10:46:47|0.0081404
10:46:49|0.0081404
10:46:49|0.0081404
10:46:51|0.0081404
10:46:51|0.0081399
10:46:53|0.0081399
10:46:53|0.0081399
10:46:54|0.0081399
10:46:55|0.0081399
10:46:57|0.0081346
10:46:58|0.0081339
10:46:59|0.0081339
10:47:00|0.0081339
10:47:00|0.0081339
10:47:01|0.0081339
10:47:03|0.0081339
10:47:04|0.0081269
10:47:05|0.0081269
10:47:06|0.0081269
10:47:07|0.0081269
10:47:08|0.0081269
10:47:09|0.0081269
10:47:10|0.0081269
10:47:11|0.0081269
10:47:12|0.0081269
10:47:13|0.008127
10:47:14|0.008127
10:47:16|0.008127
10:47:18|0.008127
10:47:19|0.0081269
10:47:20|0.0081269
10:47:21|0.0081269
10:47:22|0.0081269
10:47:22|0.0081269
10:47:24|0.0081269
10:47:24|0.0081269
10:47:26|0.0081264
10:47:26|0.0081264
10:47:28|0.0081264
10:47:29|0.0081264
10:47:31|0.0081264
10:47:32|0.008125
10:47:32|0.008125
10:47:34|0.008125
10:47:35|0.008125
10:47:36|0.008125
10:47:37|0.008125
10:47:38|0.0081267
10:47:39|0.0081268
10:47:41|0.0081268
10:47:42|0.0081268
10:47:43|0.0081268
10:47:44|0.0081268
10:47:45|0.0081285
10:47:46|0.0081285
10:47:46|0.0081285
10:47:48|0.0081285
10:47:49|0.0081285
10:47:50|0.0081346
10:47:51|0.0081346
10:47:52|0.0081346
10:47:53|0.0081333
10:47:54|0.0081333
10:47:55|0.0081333
10:47:56|0.0081333
10:47:58|0.0081333
10:47:58|0.0081333
10:48:00|0.0081333
10:48:01|0.0081333
10:48:01|0.0081333
10:48:03|0.0081333
10:48:04|0.0081333
10:48:04|0.0081333
10:48:06|0.0081333
10:48:06|0.0081333
10:48:08|0.0081333
10:48:09|0.0081358
10:48:10|0.0081358
10:48:10|0.0081358
10:48:12|0.0081358
10:48:13|0.0081358
10:48:15|0.0081404
10:48:16|0.0081404
10:48:18|0.0081404
10:48:20|0.0081404
10:48:21|0.0081404
10:48:22|0.0081404
10:48:23|0.0081404
10:48:25|0.0081404
10:48:26|0.0081404
10:48:27|0.0081416
10:48:28|0.0081416
10:48:29|0.0081416
10:48:30|0.0081416
10:48:31|0.0081416
10:48:32|0.0081416
10:48:34|0.0081416
10:48:34|0.0081416
10:48:36|0.0081416
10:48:37|0.0081416
10:48:38|0.0081416
10:48:39|0.0081376
10:48:40|0.0081376
10:48:41|0.0081376
10:48:42|0.0081376
10:48:43|0.0081376
10:48:44|0.0081376
10:48:45|0.0081376
10:48:46|0.0081376
10:48:47|0.0081376
10:48:49|0.0081376
10:48:49|0.0081376
10:48:50|0.0081376
10:48:52|0.0081376
10:48:53|0.0081376
10:48:53|0.0081376
10:48:54|0.0081376
10:48:55|0.0081376
10:48:56|0.0081376
10:48:57|0.0081376
10:48:58|0.0081384
10:49:00|0.0081384
10:49:01|0.0081384
10:49:01|0.0081384
10:49:04|0.0081384
10:49:04|0.0081384
10:49:05|0.0081384
10:49:06|0.0081489
10:49:07|0.0081489
10:49:08|0.0081489
10:49:10|0.0081489
10:49:11|0.0081489
10:49:12|0.0081489
10:49:13|0.0081489
10:49:14|0.0081489
10:49:16|0.0081489
10:49:16|0.0081489
10:49:18|0.0081459
10:49:19|0.0081459
10:49:20|0.0081459
10:49:21|0.008141
10:49:22|0.008141
10:49:24|0.008141
10:49:25|0.0081405
10:49:26|0.0081405
10:49:27|0.0081405
10:49:28|0.0081405
10:49:29|0.0081405
10:49:30|0.0081405
10:49:31|0.0081405
10:49:32|0.0081405
10:49:33|0.0081405
10:49:35|0.0081405
10:49:35|0.0081405
10:49:36|0.0081405
10:49:37|0.0081405
10:49:38|0.0081405
10:49:40|0.0081405
10:49:40|0.0081405
10:49:41|0.0081405
10:49:42|0.0081405
10:49:43|0.0081405
10:49:45|0.0081405
10:49:45|0.0081405
10:49:46|0.0081405
10:49:47|0.0081405
10:49:49|0.00814
10:49:50|0.00814
10:49:51|0.00814
10:49:52|0.00814
10:49:53|0.00814
10:49:54|0.00814
10:49:55|0.00814
10:49:56|0.00814
10:49:57|0.00814
10:49:58|0.00814
10:49:59|0.00814
10:50:00|0.00814
10:50:01|0.008142
10:50:02|0.008142
10:50:03|0.008142
10:50:05|0.008142
10:50:06|0.008142
10:50:07|0.008142
10:50:08|0.008142
10:50:09|0.008142
10:50:10|0.008142
10:50:11|0.008142
10:50:12|0.008142
10:50:14|0.008142
10:50:15|0.008142
10:50:15|0.008142
10:50:16|0.008142
10:50:18|0.008142
10:50:20|0.008142
10:50:21|0.008142
10:50:22|0.008142
10:50:24|0.008142
10:50:25|0.008142
10:50:26|0.008142
10:50:27|0.008142
10:50:29|0.008142
10:50:29|0.0081309
10:50:31|0.0081288
10:50:32|0.0081288
10:50:32|0.0081288
10:50:34|0.0081288
10:50:35|0.0081288
10:50:36|0.0081288
10:50:37|0.0081288
10:50:38|0.0081288
10:50:40|0.0081288
10:50:40|0.0081288
10:50:41|0.0081288
10:50:42|0.0081288
10:50:43|0.0081288
10:50:44|0.0081323
10:50:46|0.0081323
10:50:47|0.0081323
10:50:48|0.0081323
10:50:49|0.0081323
10:50:50|0.0081323
10:50:50|0.0081323
10:50:52|0.0081323
10:50:53|0.0081323
10:50:54|0.0081323
10:50:55|0.0081323
10:50:56|0.0081323
10:50:57|0.0081323
10:50:58|0.0081323
10:50:59|0.0081323
10:51:00|0.0081323
10:51:01|0.0081323
10:51:03|0.0081323
10:51:03|0.0081323
10:51:04|0.0081323
10:51:06|0.0081323
10:51:07|0.0081323
10:51:08|0.0081323
10:51:08|0.0081323
10:51:10|0.0081323
10:51:11|0.0081323
10:51:12|0.0081323
10:51:13|0.0081323
10:51:14|0.0081323
10:51:15|0.0081323
10:51:16|0.0081323
10:51:17|0.0081323
10:51:18|0.0081323
10:51:20|0.0081323
10:51:22|0.0081323
10:51:22|0.0081323
10:51:24|0.0081323
10:51:24|0.0081323
10:51:26|0.0081323
10:51:27|0.0081323
10:51:28|0.0081323
10:51:29|0.0081323
10:51:31|0.0081323
10:51:32|0.0081323
10:51:33|0.0081323
10:51:34|0.0081323
10:51:35|0.0081323
10:51:36|0.0081323
10:51:37|0.0081323
10:51:38|0.0081323
10:51:39|0.0081323
10:51:40|0.0081323
10:51:41|0.0081323
10:51:42|0.008142
10:51:43|0.008142
10:51:44|0.008142
10:51:45|0.008142
10:51:46|0.008142
10:51:47|0.008142
10:51:48|0.008142
10:51:50|0.008142
10:51:50|0.008142
10:51:52|0.008142
10:51:53|0.008142
10:51:53|0.0081461
10:51:55|0.0081461
10:51:55|0.0081461
10:51:57|0.0081461
10:51:58|0.0081461
10:51:59|0.0081461
10:52:00|0.0081365
10:52:01|0.0081365
10:52:02|0.0081365
10:52:03|0.0081365
10:52:04|0.0081365
10:52:05|0.0081365
10:52:06|0.0081365
10:52:07|0.0081365
10:52:09|0.0081365
10:52:09|0.0081365
10:52:10|0.0081365
10:52:11|0.0081365
10:52:12|0.0081228
10:52:13|0.0081228
10:52:14|0.0081228
10:52:15|0.0081228
10:52:16|0.0081228
10:52:17|0.0081228
10:52:18|0.0081228
10:52:20|0.0081228
10:52:21|0.0081228
10:52:22|0.0081228
10:52:23|0.0081228
10:52:24|0.0081228
10:52:25|0.0081228
10:52:27|0.0081228
10:52:27|0.0081228
10:52:29|0.0081228
10:52:30|0.0081228
10:52:31|0.0081228
10:52:32|0.0081228
10:52:33|0.0081228
10:52:34|0.0081219
10:52:35|0.0081219
10:52:37|0.0081219
10:52:38|0.0081219
10:52:39|0.008126
10:52:40|0.008126
10:52:40|0.008126
10:52:42|0.008126
10:52:43|0.008126
10:52:44|0.008126
10:52:45|0.008126
10:52:46|0.008126
10:52:47|0.008126
10:52:48|0.008126
10:52:49|0.008126
10:52:50|0.008126
10:52:51|0.008126
10:52:52|0.008126
10:52:54|0.008126
10:52:55|0.008126
10:52:56|0.008126
10:52:56|0.008126
10:52:58|0.008126
10:52:59|0.008126
10:53:00|0.008126
10:53:01|0.008126
10:53:02|0.008126
10:53:03|0.008126
10:53:04|0.008126
10:53:04|0.008126
10:53:06|0.008126
10:53:07|0.008126
10:53:08|0.008126
10:53:09|0.008126
10:53:10|0.008126
10:53:11|0.008126
10:53:12|0.008126
10:53:13|0.008126
10:53:15|0.008126
10:53:15|0.008126
10:53:17|0.008126
10:53:17|0.008126
10:53:18|0.0081175
10:53:20|0.0081175
10:53:22|0.0081175
10:53:23|0.0081175
10:53:24|0.0081175
10:53:25|0.0081175
10:53:26|0.0081175
10:53:28|0.0081175
10:53:29|0.0081179
10:53:30|0.0081179
10:53:31|0.0081179
10:53:31|0.0081179
10:53:33|0.0081179
10:53:35|0.0081179
10:53:35|0.0081179
10:53:36|0.0081179
10:53:37|0.0081179
10:53:39|0.0081179
10:53:39|0.0081179
10:53:41|0.0081179
10:53:41|0.0081179
10:53:42|0.0081179
10:53:44|0.0081179
10:53:46|0.0081179
10:53:46|0.0081179
10:53:47|0.0081179
10:53:48|0.0081179
10:53:49|0.0081179
10:53:51|0.0081179
10:53:52|0.0081166
10:53:53|0.0081166
10:53:54|0.0081166
10:53:55|0.0081166
10:53:56|0.0081166
10:53:57|0.0081166
10:53:58|0.0081166
10:53:59|0.0081166
10:54:00|0.0081166
10:54:01|0.0081166
10:54:03|0.0081166
10:54:03|0.0081166
10:54:04|0.0081166
10:54:05|0.0081166
10:54:07|0.0081166
10:54:08|0.0081179
10:54:09|0.0081179
10:54:10|0.0081179
10:54:10|0.0081179
10:54:11|0.0081228
10:54:12|0.0081228
10:54:14|0.0081228
10:54:15|0.0081228
10:54:15|0.0081228
10:54:17|0.0081228
10:54:18|0.0081228
10:54:19|0.0081228
10:54:19|0.0081228
10:54:21|0.0081228
10:54:21|0.0081228
10:54:22|0.0081228
10:54:23|0.0081228
10:54:26|0.0081228
10:54:27|0.0081228
10:54:27|0.0081228
10:54:29|0.0081259
10:54:30|0.0081259
10:54:30|0.0081259
10:54:32|0.0081259
10:54:32|0.0081259
10:54:33|0.0081259
10:54:34|0.0081259
10:54:36|0.0081259
10:54:37|0.0081259
10:54:38|0.0081259
10:54:39|0.0081259
10:54:40|0.0081259
10:54:41|0.0081259
10:54:42|0.0081259
10:54:43|0.0081259
10:54:44|0.0081259
10:54:45|0.0081259
10:54:46|0.0081259
10:54:48|0.0081259
10:54:49|0.0081259
10:54:50|0.0081259
10:54:51|0.0081259
10:54:52|0.0081259
10:54:53|0.0081259
10:54:53|0.0081259
10:54:55|0.0081259
10:54:56|0.0081259
10:54:57|0.0081259
10:54:58|0.0081259
10:54:59|0.0081259
10:55:00|0.0081259
10:55:01|0.0081259
10:55:02|0.0081259
10:55:03|0.0081259
10:55:05|0.0081259
10:55:06|0.0081259
10:55:07|0.0081259
10:55:08|0.0081259
10:55:09|0.0081259
10:55:10|0.0081259
10:55:11|0.0081259
10:55:12|0.0081259
10:55:13|0.0081259
10:55:14|0.0081259
10:55:16|0.0081259
10:55:16|0.0081259
10:55:17|0.0081259
10:55:19|0.0081259
10:55:19|0.0081259
10:55:20|0.0081259
10:55:21|0.0081259
10:55:22|0.0081259
10:55:24|0.0081259
10:55:25|0.0081259
10:55:27|0.0081259
10:55:27|0.0081259
10:55:29|0.0081259
10:55:30|0.0081259
10:55:32|0.0081259
10:55:33|0.0081259
10:55:35|0.0081259
10:55:35|0.0081259
10:55:37|0.0081259
10:55:38|0.0081259
10:55:39|0.0081259
10:55:39|0.0081259
10:55:40|0.0081259
10:55:42|0.0081259
10:55:43|0.0081259
10:55:44|0.0081259
10:55:45|0.0081259
10:55:46|0.0081259
10:55:47|0.0081259
10:55:48|0.0081259
10:55:49|0.0081259
10:55:50|0.0081259
10:55:52|0.0081259
10:55:52|0.0081259
10:55:53|0.0081259
10:55:55|0.008137
10:55:55|0.008137
10:55:57|0.008137
10:55:57|0.008137
10:55:59|0.008137
10:56:00|0.008137
10:56:01|0.0081395
10:56:02|0.0081395
10:56:02|0.0081395
10:56:04|0.0081395
10:56:05|0.0081395
10:56:07|0.0081395
10:56:07|0.0081395
10:56:08|0.0081395
10:56:09|0.0081395
10:56:10|0.0081395
10:56:12|0.0081395
10:56:13|0.0081395
10:56:13|0.0081395
10:56:15|0.0081395
10:56:15|0.0081395
10:56:16|0.0081395
10:56:17|0.0081407
10:56:18|0.0081407
10:56:20|0.0081407
10:56:21|0.0081407
10:56:21|0.0081407
10:56:23|0.0081407
10:56:24|0.0081407
10:56:24|0.0081407
10:56:26|0.0081407
10:56:28|0.0081407
10:56:29|0.0081407
10:56:30|0.0081407
10:56:31|0.0081407
10:56:32|0.0081407
10:56:32|0.0081407
10:56:34|0.0081493
10:56:35|0.0081493
10:56:36|0.0081493
10:56:37|0.0081493
10:56:37|0.0081493
10:56:39|0.0081493
10:56:40|0.0081493
10:56:41|0.0081493
10:56:43|0.0081493
10:56:43|0.0081546
10:56:44|0.0081547
10:56:46|0.0081548
10:56:47|0.0081548
10:56:48|0.00815
10:56:50|0.0081548
10:56:51|0.0081548
10:56:51|0.0081548
10:56:52|0.0081548
10:56:54|0.0081548
10:56:55|0.0081548
10:56:55|0.0081548
10:56:58|0.0081548
10:56:59|0.0081548
10:57:00|0.0081527
10:57:01|0.0081527
10:57:02|0.0081527
10:57:02|0.0081527
10:57:04|0.0081527
10:57:05|0.0081527
10:57:06|0.0081527
10:57:06|0.0081527
10:57:08|0.0081527
10:57:09|0.0081527
10:57:10|0.0081527
10:57:11|0.0081452
10:57:12|0.0081452
10:57:13|0.0081452
10:57:14|0.0081452
10:57:15|0.0081452
10:57:16|0.0081438
10:57:17|0.0081438
10:57:19|0.0081438
10:57:19|0.008143
10:57:20|0.008143
10:57:21|0.008143
10:57:22|0.008143
10:57:23|0.0081399
10:57:25|0.0081399
10:57:26|0.0081399
10:57:28|0.0081399
10:57:28|0.0081399
10:57:30|0.0081399
10:57:31|0.0081394
10:57:32|0.0081394
10:57:33|0.0081394
10:57:34|0.0081394
10:57:36|0.0081394
10:57:38|0.0081394
10:57:38|0.0081394
10:57:40|0.0081395
10:57:42|0.0081395
10:57:43|0.0081395
10:57:43|0.0081417
10:57:45|0.0081417
10:57:46|0.0081417
10:57:47|0.0081417
10:57:47|0.0081395
10:57:49|0.0081395
10:57:50|0.0081395
10:57:51|0.0081395
10:57:52|0.0081395
10:57:53|0.0081383
10:57:55|0.0081383
10:57:56|0.0081383
10:57:56|0.0081383
10:57:57|0.0081383
10:57:58|0.0081383
10:57:59|0.0081383
10:58:00|0.0081383
10:58:01|0.0081383
10:58:03|0.0081383
10:58:03|0.0081383
10:58:05|0.0081383
10:58:06|0.0081383
10:58:07|0.0081383
10:58:08|0.0081383
10:58:09|0.0081383
10:58:10|0.0081383
10:58:11|0.0081477
10:58:12|0.0081477
10:58:13|0.0081477
10:58:14|0.0081477
10:58:15|0.0081477
10:58:16|0.0081477
10:58:17|0.0081477
10:58:18|0.0081472
10:58:19|0.0081472
10:58:21|0.0081472
10:58:21|0.0081472
10:58:22|0.0081472
10:58:23|0.0081472
10:58:24|0.0081472
10:58:26|0.0081472
10:58:27|0.0081485
10:58:29|0.0081485
10:58:30|0.0081485
10:58:31|0.0081485
10:58:31|0.0081485
10:58:32|0.0081485
10:58:34|0.0081485
10:58:35|0.0081485
10:58:36|0.0081485
10:58:38|0.0081485
10:58:39|0.0081485
10:58:40|0.008141
10:58:40|0.008141
10:58:42|0.008141
10:58:42|0.008141
10:58:44|0.008141
10:58:45|0.008141
10:58:46|0.008141
10:58:47|0.008141
10:58:48|0.0081355
10:58:49|0.0081355
10:58:50|0.0081355
10:58:51|0.0081355
10:58:52|0.0081355
10:58:53|0.0081383
10:58:55|0.0081383
10:58:55|0.0081383
10:58:57|0.0081331
10:58:58|0.0081331
10:58:59|0.0081331
10:59:00|0.0081331
10:59:01|0.0081331
10:59:02|0.0081331
10:59:03|0.0081331
10:59:04|0.0081331
10:59:05|0.0081331
10:59:06|0.0081331
10:59:07|0.0081331
10:59:08|0.0081331
10:59:09|0.0081331
10:59:10|0.0081331
10:59:11|0.0081331
10:59:13|0.0081331
10:59:13|0.0081331
10:59:15|0.0081331
10:59:16|0.0081331
10:59:17|0.0081331
10:59:18|0.0081331
10:59:19|0.0081331
10:59:20|0.0081331
10:59:21|0.0081331
10:59:22|0.0081331
10:59:23|0.0081331
10:59:24|0.0081331
10:59:25|0.0081331
10:59:26|0.0081331
10:59:28|0.0081331
10:59:28|0.0081331
10:59:30|0.0081331
10:59:32|0.0081331
10:59:32|0.0081331
10:59:34|0.0081331
10:59:35|0.0081331
10:59:35|0.0081331
10:59:37|0.0081331
10:59:38|0.0081331
10:59:39|0.0081331
10:59:40|0.008141
10:59:41|0.008141
10:59:42|0.008141
10:59:43|0.008141
10:59:44|0.0081513
10:59:45|0.008153
10:59:46|0.008153
10:59:47|0.008153
10:59:48|0.008153
10:59:50|0.008153
10:59:50|0.008152
10:59:52|0.008152
10:59:52|0.008152
10:59:54|0.0081519
10:59:55|0.0081519
10:59:56|0.0081519
10:59:57|0.00815
10:59:58|0.00815
10:59:59|0.00815
11:00:00|0.00815
11:00:01|0.00815
11:00:02|0.00815
11:00:03|0.0081478
11:00:05|0.0081449
11:00:05|0.0081449
11:00:06|0.0081449
11:00:07|0.0081449
11:00:08|0.0081449
11:00:09|0.0081449
11:00:10|0.0081449
11:00:12|0.0081449
11:00:13|0.0081449
11:00:14|0.0081449
11:00:14|0.0081449
11:00:15|0.0081449
11:00:16|0.0081449
11:00:17|0.0081449
11:00:19|0.0081449
11:00:20|0.0081449
11:00:21|0.0081449
11:00:22|0.0081376
11:00:23|0.0081376
11:00:24|0.0081376
11:00:24|0.0081376
11:00:25|0.0081376
11:00:27|0.0081376
11:00:28|0.0081376
11:00:29|0.0081376
11:00:31|0.0081376
11:00:32|0.0081376
11:00:32|0.0081376
11:00:34|0.0081376
11:00:35|0.0081376
11:00:36|0.0081376
11:00:36|0.0081376
11:00:38|0.0081376
11:00:39|0.0081376
11:00:40|0.0081376
11:00:41|0.0081376
11:00:42|0.0081313
11:00:44|0.0081313
11:00:44|0.0081313
11:00:45|0.0081313
11:00:47|0.0081313
11:00:47|0.0081313
11:00:48|0.0081313
11:00:49|0.0081313
11:00:50|0.0081313
11:00:51|0.0081313
11:00:53|0.0081313
11:00:54|0.0081313
11:00:55|0.0081313
11:00:56|0.0081393
11:00:57|0.0081393
11:00:58|0.0081393
11:00:59|0.0081393
11:01:00|0.0081393
11:01:01|0.0081396
11:01:03|0.0081396
11:01:03|0.0081396
11:01:04|0.0081396
11:01:05|0.0081396
11:01:06|0.0081396
11:01:08|0.0081396
11:01:09|0.0081396
11:01:09|0.0081396
11:01:11|0.0081396
11:01:11|0.0081422
11:01:13|0.0081422
11:01:13|0.0081422
11:01:15|0.0081422
11:01:15|0.0081422
11:01:17|0.0081422
11:01:18|0.0081481
11:01:19|0.0081481
11:01:19|0.0081481
11:01:21|0.0081481
11:01:21|0.0081481
11:01:23|0.0081481
11:01:24|0.0081481
11:01:25|0.0081481
11:01:26|0.0081481
11:01:26|0.0081481
11:01:28|0.0081481
11:01:29|0.0081481
11:01:31|0.0081481
11:01:32|0.0081481
11:01:34|0.0081481
11:01:35|0.0081481
11:01:36|0.0081481
11:01:37|0.008154
11:01:38|0.008154
11:01:39|0.008154
11:01:40|0.008154
11:01:41|0.008154
11:01:42|0.008148
11:01:43|0.008148
11:01:44|0.008148
11:01:46|0.008148
11:01:47|0.008148
11:01:47|0.008148
11:01:49|0.008148
11:01:49|0.008148
11:01:50|0.008148
11:01:51|0.0081468
11:01:53|0.0081468
11:01:53|0.0081468
11:01:54|0.0081468
11:01:55|0.0081468
11:01:57|0.0081468
11:01:58|0.0081468
11:01:58|0.0081468
11:02:00|0.0081468
11:02:01|0.0081473
11:02:01|0.0081473
11:02:03|0.0081473
11:02:04|0.0081473
11:02:05|0.0081473
11:02:06|0.0081473
11:02:06|0.0081473
11:02:07|0.0081473
11:02:09|0.0081473
11:02:10|0.0081473
11:02:11|0.0081473
11:02:12|0.0081473
11:02:13|0.0081473
11:02:14|0.0081473
11:02:14|0.0081473
11:02:16|0.0081423
11:02:17|0.0081423
11:02:17|0.0081423
11:02:19|0.0081423
11:02:20|0.0081423
11:02:21|0.0081423
11:02:22|0.0081423
11:02:23|0.0081422
11:02:24|0.0081422
11:02:25|0.0081422
11:02:26|0.0081422
11:02:27|0.0081422
11:02:28|0.0081417
11:02:29|0.0081417
11:02:31|0.0081417
11:02:32|0.0081417
11:02:33|0.0081417
11:02:34|0.0081483
11:02:36|0.0081483
11:02:37|0.0081483
11:02:38|0.0081483
11:02:39|0.0081483
11:02:40|0.0081546
11:02:41|0.0081546
11:02:42|0.0081546
11:02:43|0.0081546
11:02:44|0.0081547
11:02:45|0.0081547
11:02:46|0.0081547
11:02:48|0.0081547
11:02:49|0.0081547
11:02:49|0.0081548
11:02:50|0.0081548
11:02:52|0.0081548
11:02:52|0.0081548
11:02:54|0.0081548
11:02:54|0.0081605
11:02:56|0.0081605
11:02:56|0.0081605
11:02:58|0.0081605
11:02:58|0.0081605
11:03:00|0.0081605
11:03:01|0.0081605
11:03:02|0.0081605
11:03:03|0.0081605
11:03:04|0.0081605
11:03:05|0.0081605
11:03:07|0.0081605
11:03:08|0.0081605
11:03:08|0.0081605
11:03:10|0.0081605
11:03:11|0.0081605
11:03:12|0.0081587
11:03:13|0.0081587
11:03:14|0.0081587
11:03:15|0.0081587
11:03:16|0.008158
11:03:17|0.008158
11:03:18|0.008158
11:03:19|0.008158
11:03:20|0.008158
11:03:21|0.008158
11:03:22|0.008158
11:03:23|0.008158
11:03:24|0.008158
11:03:25|0.008158
11:03:26|0.008158
11:03:27|0.008158
11:03:29|0.008158
11:03:29|0.008158
11:03:31|0.008158
11:03:32|0.008158
11:03:32|0.008158
11:03:33|0.008158
11:03:35|0.008158
11:03:36|0.008158
11:03:37|0.008158
11:03:39|0.008158
11:03:40|0.008158
11:03:41|0.008158
11:03:42|0.008158
11:03:43|0.008158
11:03:44|0.008158
11:03:45|0.008158
11:03:46|0.008158
11:03:47|0.008158
11:03:49|0.008158
11:03:49|0.008158
11:03:50|0.008158
11:03:51|0.008158
11:03:53|0.008158
11:03:53|0.008158
11:03:54|0.0081553
11:03:56|0.0081577
11:03:57|0.0081577
11:03:58|0.0081577
11:03:58|0.0081577
11:04:00|0.0081577
11:04:01|0.0081577
11:04:02|0.0081577
11:04:03|0.0081577
11:04:04|0.0081577
11:04:05|0.0081511
11:04:06|0.0081511
11:04:07|0.0081511
11:04:08|0.0081475
11:04:10|0.0081479
11:04:10|0.0081479
11:04:12|0.0081479
11:04:12|0.0081479
11:04:13|0.0081479
11:04:15|0.0081461
11:04:16|0.0081461
11:04:18|0.0081443
11:04:18|0.0081443
11:04:19|0.0081443
11:04:20|0.0081443
11:04:21|0.0081443
11:04:22|0.0081446
11:04:24|0.0081446
11:04:24|0.0081446
11:04:25|0.0081446
11:04:27|0.0081446
11:04:27|0.0081446
11:04:29|0.0081446
11:04:30|0.0081545
11:04:31|0.0081593
11:04:32|0.0081593
11:04:32|0.0081593
11:04:34|0.0081593
11:04:34|0.0081604
11:04:35|0.0081605
11:04:36|0.0081605
11:04:38|0.0081605
11:04:39|0.0081605
11:04:41|0.0081697
11:04:41|0.0081697
11:04:43|0.0081697
11:04:44|0.0081697
11:04:45|0.0081697
11:04:45|0.0081674
11:04:47|0.0081674
11:04:48|0.0081674
11:04:50|0.0081674
11:04:51|0.0081674
11:04:52|0.0081674
11:04:53|0.0081674
11:04:54|0.0081674
11:04:55|0.0081674
11:04:56|0.0081674
11:04:58|0.0081665
11:04:58|0.0081665
11:05:00|0.0081665
11:05:01|0.0081689
11:05:02|0.0081689
11:05:03|0.0081689
11:05:04|0.0081689
11:05:05|0.0081689
11:05:06|0.0081689
11:05:07|0.0081689
11:05:09|0.0081689
11:05:09|0.0081689
11:05:11|0.0081689
11:05:12|0.0081689
11:05:13|0.0081616
11:05:14|0.0081616
11:05:14|0.0081616
11:05:15|0.0081616
11:05:16|0.0081616
11:05:17|0.0081616
11:05:18|0.0081616
11:05:20|0.0081616
11:05:22|0.0081616
11:05:23|0.0081616
11:05:23|0.0081616
11:05:25|0.0081616
11:05:26|0.0081608
11:05:27|0.0081608
11:05:28|0.0081608
11:05:29|0.0081608
11:05:29|0.0081608
11:05:31|0.0081608
11:05:31|0.0081608
11:05:34|0.0081608
11:05:35|0.0081608
11:05:36|0.0081608
11:05:36|0.0081608
11:05:38|0.0081608
11:05:40|0.0081608
11:05:41|0.0081608
11:05:42|0.0081548
11:05:43|0.0081548
11:05:44|0.0081548
11:05:45|0.0081548
11:05:46|0.0081548
11:05:48|0.0081548
11:05:49|0.0081548
11:05:49|0.0081548
11:05:51|0.0081548
11:05:52|0.0081548
11:05:53|0.0081548
11:05:54|0.0081548
11:05:55|0.0081548
11:05:57|0.0081548
11:05:58|0.0081548
11:05:59|0.0081548
11:06:00|0.0081548
11:06:01|0.0081548
11:06:02|0.0081548
11:06:03|0.0081579
11:06:04|0.0081579
11:06:05|0.0081579
11:06:06|0.0081579
11:06:07|0.0081608
11:06:08|0.0081608
11:06:09|0.0081608
11:06:10|0.0081674
11:06:11|0.0081674
11:06:12|0.0081674
11:06:13|0.0081674
11:06:14|0.0081674
11:06:15|0.0081674
11:06:16|0.0081674
11:06:17|0.0081674
11:06:18|0.0081674
11:06:19|0.0081674
11:06:21|0.0081674
11:06:22|0.0081674
11:06:22|0.0081674
11:06:24|0.0081674
11:06:24|0.0081797
11:06:25|0.0081797
11:06:26|0.0081797
11:06:27|0.0081797
11:06:28|0.0081797
11:06:29|0.0081797
11:06:30|0.0081797
11:06:31|0.0081792
11:06:32|0.0081736
11:06:33|0.0081736
11:06:35|0.0081736
11:06:36|0.0081736
11:06:37|0.0081736
11:06:39|0.0081736
11:06:40|0.0081655
11:06:41|0.0081655
11:06:42|0.0081655
11:06:43|0.0081655
11:06:44|0.0081655
11:06:46|0.0081655
11:06:46|0.0081655
11:06:48|0.0081655
11:06:49|0.0081703
11:06:50|0.0081703
11:06:51|0.0081703
11:06:52|0.0081703
11:06:54|0.0081703
11:06:55|0.0081703
11:06:55|0.0081703
11:06:57|0.0081703
11:06:57|0.0081702
11:06:58|0.0081702
11:07:00|0.0081702
11:07:01|0.0081702
11:07:02|0.0081702
11:07:02|0.0081702
11:07:03|0.0081702
11:07:05|0.0081702
11:07:06|0.0081702
11:07:08|0.0081702
11:07:08|0.0081702
11:07:09|0.0081702
11:07:10|0.0081702
11:07:12|0.0081631
11:07:13|0.0081631
11:07:13|0.0081631
11:07:14|0.0081631
11:07:16|0.0081631
11:07:17|0.0081631
11:07:18|0.0081631
11:07:18|0.0081631
11:07:19|0.0081631
11:07:21|0.0081622
11:07:21|0.0081622
11:07:23|0.0081622
11:07:24|0.0081622
11:07:25|0.0081622
11:07:25|0.0081622
11:07:27|0.0081622
11:07:28|0.0081622
11:07:29|0.0081622
11:07:29|0.0081622
11:07:31|0.0081622
11:07:32|0.0081643
11:07:33|0.0081643
11:07:33|0.0081643
11:07:36|0.0081622
11:07:37|0.0081622
11:07:38|0.0081622
11:07:39|0.0081599
11:07:41|0.0081599
11:07:42|0.0081498
11:07:43|0.0081498
11:07:44|0.0081498
11:07:45|0.0081498
11:07:46|0.0081498
11:07:47|0.0081498
11:07:48|0.0081498
11:07:49|0.0081498
11:07:51|0.0081498
11:07:51|0.0081498
11:07:52|0.0081498
11:07:54|0.0081498
11:07:55|0.0081498
11:07:55|0.0081498
11:07:57|0.0081552
11:07:58|0.0081552
11:07:58|0.0081552
11:07:59|0.0081552
11:08:00|0.0081552
11:08:01|0.0081552
11:08:03|0.0081552
11:08:03|0.0081589
11:08:04|0.0081589
11:08:06|0.008151
11:08:07|0.008151
11:08:07|0.008151
11:08:08|0.008151
11:08:10|0.008151
11:08:11|0.008151
11:08:11|0.008151
11:08:13|0.008151
11:08:14|0.0081535
11:08:15|0.0081535
11:08:16|0.0081542
11:08:17|0.0081542
11:08:18|0.0081542
11:08:19|0.0081542
11:08:19|0.0081542
11:08:20|0.0081535
11:08:22|0.0081532
11:08:23|0.0081532
11:08:24|0.0081532
11:08:25|0.0081703
11:08:25|0.0081674
11:08:27|0.0081674
11:08:28|0.0081675
11:08:29|0.0081675
11:08:30|0.0081675
11:08:31|0.0081644
11:08:32|0.0081644
11:08:33|0.0081644
11:08:34|0.0081644
11:08:35|0.0081644
11:08:36|0.0081644
11:08:38|0.0081644
11:08:39|0.0081644
11:08:40|0.0081644
11:08:42|0.0081644
11:08:42|0.0081644
11:08:43|0.0081644
11:08:44|0.0081644
11:08:46|0.0081644
11:08:47|0.0081644
11:08:47|0.0081644
11:08:49|0.0081644
11:08:50|0.0081644
11:08:51|0.0081644
11:08:52|0.0081644
11:08:53|0.0081644
11:08:54|0.0081644
11:08:55|0.0081489
11:08:56|0.0081489
11:08:57|0.0081489
11:08:58|0.0081489
11:08:59|0.0081489
11:09:01|0.0081489
11:09:01|0.0081489
11:09:03|0.0081489
11:09:03|0.0081572
11:09:05|0.0081572
11:09:05|0.0081572
11:09:07|0.0081539
11:09:08|0.0081539
11:09:09|0.0081539
11:09:10|0.0081539
11:09:12|0.0081539
11:09:12|0.0081539
11:09:13|0.0081539
11:09:14|0.0081539
11:09:15|0.0081539
11:09:17|0.0081539
11:09:18|0.0081539
11:09:19|0.0081539
11:09:20|0.0081539
11:09:21|0.0081539
11:09:22|0.0081539
11:09:23|0.0081539
11:09:24|0.0081539
11:09:25|0.0081539
11:09:26|0.0081539
11:09:27|0.0081539
11:09:28|0.0081539
11:09:29|0.0081539
11:09:30|0.0081539
11:09:31|0.0081539
11:09:32|0.0081539
11:09:33|0.0081539
11:09:34|0.0081539
11:09:35|0.0081539
11:09:36|0.0081539
11:09:38|0.0081539
11:09:39|0.0081539
11:09:41|0.0081539
11:09:43|0.0081539
11:09:43|0.0081539
11:09:44|0.0081539
11:09:45|0.0081539
11:09:46|0.0081539
11:09:48|0.0081539
11:09:48|0.0081539
11:09:49|0.0081539
11:09:51|0.0081539
11:09:52|0.0081539
11:09:52|0.0081539
11:09:53|0.0081539
11:09:54|0.0081539
11:09:55|0.0081539
11:09:57|0.0081539
11:09:58|0.0081539
11:09:59|0.0081539
11:10:00|0.0081539
11:10:00|0.0081539
11:10:01|0.0081539
11:10:02|0.0081539
11:10:04|0.0081539
11:10:05|0.0081539
11:10:06|0.0081539
11:10:07|0.0081539
11:10:08|0.0081533
11:10:09|0.0081533
11:10:10|0.0081533
11:10:11|0.0081533
11:10:12|0.0081533
11:10:13|0.0081533
11:10:14|0.0081533
11:10:16|0.0081533
11:10:17|0.0081533
11:10:19|0.0081533
11:10:20|0.0081533
11:10:20|0.0081533
11:10:22|0.0081533
11:10:23|0.0081533
11:10:24|0.0081533
11:10:25|0.0081526
11:10:26|0.0081526
11:10:28|0.0081526
11:10:28|0.0081526
11:10:29|0.0081526
11:10:30|0.0081526
11:10:31|0.0081526
11:10:32|0.0081526
11:10:33|0.0081465
11:10:34|0.0081465
11:10:35|0.0081465
11:10:37|0.0081465
11:10:39|0.0081465
11:10:39|0.0081465
11:10:41|0.0081465
11:10:41|0.0081465
11:10:43|0.0081465
11:10:44|0.0081536
11:10:45|0.00816
11:10:47|0.00816
11:10:47|0.00816
11:10:49|0.00816
11:10:50|0.00816
11:10:51|0.00816
11:10:52|0.00816
11:10:54|0.0081557
11:10:55|0.0081557
11:10:55|0.0081557
11:10:57|0.0081557
11:10:58|0.0081557
11:10:59|0.0081557
11:11:00|0.0081557
11:11:01|0.0081557
11:11:02|0.0081557
11:11:03|0.0081557
11:11:04|0.0081557
11:11:05|0.0081557
11:11:06|0.0081557
11:11:07|0.0081557
11:11:08|0.0081557
11:11:09|0.0081522
11:11:10|0.0081522
11:11:11|0.0081522
11:11:12|0.0081522
11:11:13|0.0081522
11:11:14|0.0081522
11:11:16|0.0081522
11:11:17|0.0081522
11:11:18|0.0081522
11:11:19|0.0081522
11:11:20|0.0081522
11:11:21|0.0081522
11:11:22|0.0081522
11:11:23|0.0081522
11:11:24|0.0081522
11:11:25|0.0081522
11:11:26|0.0081522
11:11:27|0.0081522
11:11:28|0.0081522
11:11:29|0.0081522
11:11:30|0.0081522
11:11:31|0.0081522
11:11:32|0.0081522
11:11:33|0.0081554
11:11:35|0.0081554
11:11:35|0.0081554
11:11:37|0.0081554
11:11:37|0.0081554
11:11:39|0.0081554
11:11:41|0.00815
11:11:43|0.00815
11:11:44|0.00815
11:11:46|0.00815
11:11:46|0.00815
11:11:48|0.00815
11:11:49|0.00815
11:11:50|0.00815
11:11:50|0.00815
11:11:51|0.00815
11:11:53|0.00815
11:11:53|0.00815
11:11:55|0.00815
11:11:56|0.00815
11:11:57|0.00815
11:11:58|0.00815
11:11:59|0.00815
11:12:01|0.00815
11:12:01|0.00815
11:12:03|0.00815
11:12:03|0.00815
11:12:05|0.00815
11:12:05|0.00815
11:12:06|0.00815
11:12:08|0.00815
11:12:08|0.00815
11:12:09|0.00815
11:12:10|0.00815
11:12:12|0.00815
11:12:12|0.0081522
11:12:14|0.0081522
11:12:15|0.0081522
11:12:16|0.0081522
11:12:17|0.0081522
11:12:18|0.0081522
11:12:19|0.0081522
11:12:20|0.0081522
11:12:21|0.0081522
11:12:23|0.0081522
11:12:23|0.0081522
11:12:24|0.0081522
11:12:26|0.0081522
11:12:26|0.0081522
11:12:27|0.0081522
11:12:29|0.0081547
11:12:29|0.0081547
11:12:30|0.0081547
11:12:32|0.0081547
11:12:33|0.0081603
11:12:33|0.0081603
11:12:35|0.0081603
11:12:35|0.0081603
11:12:36|0.0081603
11:12:38|0.0081603
11:12:39|0.0081603
11:12:40|0.0081603
11:12:42|0.0081603
11:12:43|0.0081603
11:12:45|0.0081722
11:12:46|0.0081722
11:12:48|0.0081722
11:12:49|0.0081722
11:12:49|0.0081722
11:12:50|0.0081722
11:12:52|0.0081722
11:12:52|0.0081722
11:12:54|0.0081722
11:12:56|0.0081722
11:12:57|0.0081722
11:12:58|0.0081722
11:12:59|0.0081722
11:13:00|0.0081724
11:13:01|0.0081724
11:13:03|0.0081724
11:13:03|0.0081724
11:13:05|0.0081724
11:13:05|0.0081718
11:13:07|0.0081724
11:13:08|0.0081724
11:13:09|0.0081724
11:13:11|0.0081724
11:13:11|0.0081724
11:13:12|0.0081724
11:13:13|0.0081724
11:13:14|0.0081724
11:13:15|0.0081713
11:13:17|0.0081713
11:13:17|0.0081713
11:13:18|0.0081713
11:13:20|0.0081713
11:13:20|0.0081734
11:13:21|0.0081792
11:13:23|0.00818
11:13:24|0.00818
11:13:24|0.00818
11:13:25|0.00818
11:13:26|0.00818
11:13:29|0.00818
11:13:30|0.00818
11:13:31|0.00818
11:13:32|0.00818
11:13:32|0.00818
11:13:33|0.00818
11:13:34|0.00818
11:13:36|0.00818
11:13:37|0.00818
11:13:38|0.00818
11:13:39|0.00818
11:13:40|0.008171
11:13:41|0.0081707
11:13:43|0.0081611
11:13:45|0.0081583
11:13:45|0.0081583
11:13:46|0.0081583
11:13:48|0.0081583
11:13:48|0.0081583
11:13:49|0.0081583
11:13:51|0.0081583
11:13:52|0.0081583
11:13:53|0.0081583
11:13:53|0.0081583
11:13:54|0.0081583
11:13:56|0.0081583
11:13:57|0.0081583
11:13:57|0.0081583
11:13:59|0.0081583
11:14:00|0.0081583
11:14:01|0.0081657
11:14:02|0.0081657
11:14:03|0.0081657
11:14:04|0.0081657
11:14:05|0.0081657
11:14:07|0.0081657
11:14:07|0.0081583
11:14:08|0.0081583
11:14:10|0.0081583
11:14:10|0.0081583
11:14:12|0.0081583
11:14:13|0.0081583
11:14:13|0.0081583
11:14:14|0.0081583
11:14:16|0.0081583
11:14:16|0.0081583
11:14:18|0.0081583
11:14:19|0.0081583
11:14:20|0.0081583
11:14:21|0.0081583
11:14:22|0.0081583
11:14:23|0.0081583
11:14:24|0.0081583
11:14:25|0.0081583
11:14:26|0.0081583
11:14:27|0.0081529
11:14:28|0.0081529
11:14:29|0.0081529
11:14:30|0.0081529
11:14:31|0.0081548
11:14:32|0.0081548
11:14:33|0.0081548
11:14:34|0.0081548
11:14:35|0.0081547
11:14:36|0.0081547
11:14:38|0.0081547
11:14:38|0.008158
11:14:39|0.008158
11:14:41|0.008158
11:14:41|0.008158
11:14:43|0.0081547
11:14:43|0.0081547
11:14:45|0.0081547
11:14:47|0.0081547
11:14:47|0.0081547
11:14:49|0.0081547
11:14:50|0.0081547
11:14:51|0.0081547
11:14:52|0.0081547
11:14:53|0.0081547
11:14:54|0.0081547
11:14:55|0.0081547
11:14:56|0.0081547
11:14:57|0.0081547
11:14:58|0.0081547
11:14:59|0.0081547
11:15:01|0.0081547
11:15:02|0.0081547
11:15:03|0.0081547
11:15:04|0.0081547
11:15:05|0.0081554
11:15:07|0.0081578
11:15:08|0.0081548
11:15:08|0.008152
11:15:10|0.008152
11:15:11|0.008152
11:15:12|0.008152
11:15:13|0.008152
11:15:14|0.008152
11:15:15|0.008152
11:15:16|0.008152
11:15:17|0.008152
11:15:18|0.008152
11:15:19|0.008152
11:15:20|0.008152
11:15:21|0.008152
11:15:22|0.008152
11:15:23|0.008152
11:15:24|0.008152
11:15:25|0.008152
11:15:26|0.008152
11:15:27|0.008152
11:15:28|0.008152
11:15:29|0.008152
11:15:30|0.008152
11:15:31|0.008152
11:15:32|0.0081336
11:15:33|0.0081334
11:15:34|0.0081313
11:15:36|0.0081313
11:15:37|0.0081313
11:15:38|0.0081313
11:15:39|0.0081313
11:15:39|0.0081313
11:15:41|0.0081313
11:15:42|0.0081309
11:15:44|0.0081309
11:15:45|0.0081289
11:15:47|0.0081289
11:15:48|0.0081289
11:15:49|0.0081289
11:15:49|0.0081289
11:15:50|0.0081289
11:15:52|0.0081289
11:15:54|0.0081289
11:15:54|0.0081289
11:15:55|0.0081289
11:15:56|0.0081289
11:15:57|0.0081279
11:15:58|0.0081279
11:15:59|0.0081279
11:16:00|0.0081279
11:16:01|0.0081279
11:16:02|0.0081279
11:16:04|0.0081279
11:16:05|0.0081279
11:16:06|0.0081279
11:16:07|0.0081279
11:16:08|0.0081313
11:16:09|0.0081281
11:16:10|0.0081281
11:16:11|0.0081281
11:16:12|0.0081281
11:16:13|0.0081281
11:16:14|0.0081281
11:16:15|0.0081281
11:16:16|0.0081281
11:16:17|0.0081281
11:16:18|0.0081281
11:16:19|0.0081281
11:16:21|0.0081281
11:16:22|0.0081281
11:16:22|0.0081281
11:16:23|0.0081281
11:16:24|0.0081281
11:16:25|0.0081281
11:16:26|0.0081281
11:16:28|0.0081281
11:16:28|0.0081281
11:16:30|0.0081281
11:16:30|0.0081281
11:16:32|0.0081281
11:16:33|0.0081281
11:16:33|0.0081281
11:16:35|0.0081281
11:16:36|0.0081377
11:16:36|0.0081377
11:16:38|0.0081377
11:16:38|0.0081403
11:16:39|0.0081403
11:16:41|0.0081403
11:16:41|0.0081403
11:16:42|0.0081403
11:16:44|0.0081403
11:16:46|0.0081403
11:16:47|0.0081403
11:16:48|0.0081403
11:16:49|0.0081403
11:16:51|0.0081403
11:16:52|0.0081403
11:16:53|0.0081403
11:16:54|0.0081403
11:16:54|0.0081403
11:16:56|0.0081403
11:16:57|0.0081403
11:16:58|0.0081337
11:16:59|0.0081337
11:17:00|0.0081337
11:17:01|0.0081337
11:17:03|0.0081337
11:17:04|0.0081337
11:17:04|0.0081337
11:17:06|0.0081337
11:17:06|0.0081337
11:17:08|0.0081337
11:17:09|0.0081337
11:17:09|0.0081337
11:17:11|0.0081337
11:17:12|0.0081337
11:17:13|0.0081337
11:17:14|0.0081337
11:17:15|0.0081337
11:17:16|0.0081337
11:17:18|0.0081337
11:17:19|0.0081342
11:17:19|0.0081342
11:17:20|0.0081342
11:17:21|0.0081342
11:17:23|0.0081342
11:17:23|0.0081384
11:17:24|0.0081384
11:17:25|0.0081384
11:17:26|0.0081384
11:17:27|0.0081384
11:17:29|0.0081384
11:17:29|0.0081384
11:17:31|0.0081384
11:17:31|0.0081384
11:17:32|0.0081384
11:17:33|0.0081384
11:17:35|0.0081384
11:17:35|0.0081384
11:17:36|0.0081384
11:17:37|0.0081384
11:17:38|0.0081384
11:17:39|0.0081384
11:17:40|0.0081384
11:17:41|0.0081384
11:17:42|0.0081384
11:17:43|0.0081417
11:17:44|0.0081417
11:17:46|0.0081417
11:17:47|0.0081417
11:17:48|0.0081417
11:17:49|0.0081417
11:17:51|0.0081417
11:17:51|0.0081417
11:17:52|0.0081417
11:17:53|0.0081417
11:17:55|0.0081417
11:17:56|0.0081417
11:17:57|0.0081417
11:17:58|0.0081417
11:17:58|0.0081417
11:18:00|0.0081417
11:18:02|0.0081417
11:18:02|0.0081417
11:18:03|0.0081435
11:18:04|0.0081435
11:18:05|0.0081435
11:18:07|0.0081435
11:18:08|0.0081435
11:18:09|0.0081435
11:18:10|0.0081435
11:18:11|0.0081435
11:18:12|0.0081435
11:18:13|0.0081435
11:18:14|0.0081435
11:18:15|0.0081435
11:18:16|0.0081435
11:18:18|0.0081435
11:18:18|0.0081435
11:18:19|0.0081412
11:18:20|0.0081412
11:18:21|0.0081384
11:18:22|0.0081384
11:18:23|0.0081384
11:18:24|0.0081384
11:18:26|0.0081384
11:18:27|0.0081384
11:18:27|0.0081384
11:18:29|0.0081384
11:18:30|0.0081384
11:18:31|0.0081384
11:18:32|0.0081329
11:18:33|0.0081329
11:18:34|0.0081329
11:18:35|0.0081329
11:18:36|0.0081329
11:18:37|0.0081329
11:18:38|0.0081329
11:18:39|0.0081329
11:18:40|0.0081329
11:18:41|0.0081329
11:18:42|0.0081329
11:18:43|0.0081329
11:18:44|0.0081329
11:18:45|0.0081313
11:18:47|0.0081313
11:18:48|0.0081313
11:18:50|0.0081313
11:18:52|0.0081313
11:18:53|0.0081313
11:18:54|0.0081313
11:18:55|0.0081313
11:18:56|0.0081313
11:18:57|0.0081313
11:18:59|0.0081313
11:19:00|0.0081313
11:19:01|0.0081313
11:19:03|0.0081313
11:19:04|0.008134
11:19:04|0.008134
11:19:05|0.008134
11:19:07|0.008134
11:19:08|0.008134
11:19:09|0.008134
11:19:10|0.008134
11:19:11|0.008134
11:19:12|0.008134
11:19:13|0.008134
11:19:13|0.008134
11:19:15|0.008134
11:19:16|0.008134
11:19:17|0.008134
11:19:18|0.008134
11:19:20|0.008134
11:19:21|0.0081314
11:19:21|0.0081314
11:19:22|0.0081314
11:19:24|0.0081314
11:19:24|0.0081314
11:19:26|0.0081314
11:19:27|0.0081314
11:19:28|0.0081317
11:19:29|0.0081317
11:19:30|0.0081317
11:19:31|0.0081317
11:19:32|0.0081317
11:19:33|0.0081317
11:19:34|0.0081317
11:19:35|0.0081317
11:19:36|0.0081317
11:19:37|0.0081317
11:19:39|0.0081317
11:19:39|0.0081317
11:19:40|0.0081317
11:19:41|0.0081317
11:19:42|0.0081317
11:19:44|0.0081317
11:19:45|0.0081317
11:19:46|0.0081317
11:19:47|0.0081317
11:19:48|0.0081317
11:19:49|0.0081317
11:19:50|0.0081317
11:19:51|0.0081317
11:19:53|0.0081317
11:19:53|0.0081494
11:19:55|0.0081494
11:19:56|0.0081494
11:19:57|0.0081494
11:19:58|0.008146
11:19:59|0.008146
11:20:00|0.008146
11:20:01|0.008152
11:20:02|0.008152
11:20:03|0.008152
11:20:04|0.008152
11:20:05|0.008152
11:20:06|0.0081555
11:20:09|0.0081555
11:20:09|0.0081555
11:20:11|0.0081555
11:20:13|0.0081555
11:20:14|0.0081555
11:20:15|0.0081555
11:20:15|0.0081562
11:20:17|0.0081562
11:20:17|0.0081562
11:20:19|0.0081562
11:20:20|0.0081562
11:20:21|0.0081571
11:20:22|0.0081571
11:20:23|0.0081571
11:20:24|0.0081571
11:20:25|0.0081571
11:20:26|0.0081571
11:20:27|0.0081571
11:20:28|0.0081571
11:20:29|0.0081571
11:20:31|0.0081571
11:20:31|0.0081571
11:20:32|0.0081571
11:20:33|0.0081571
11:20:34|0.0081571
11:20:35|0.008162
11:20:36|0.008162
11:20:37|0.008162
11:20:38|0.008162
11:20:39|0.008162
11:20:40|0.008162
11:20:41|0.008162
11:20:42|0.008162
11:20:43|0.008162
11:20:44|0.008162
11:20:45|0.008162
11:20:46|0.008162
11:20:48|0.008162
11:20:50|0.008162
11:20:51|0.0081606
11:20:52|0.0081606
11:20:53|0.0081608
11:20:55|0.0081608
11:20:55|0.0081608
11:20:57|0.0081608
11:20:58|0.0081608
11:20:59|0.0081608
11:21:00|0.0081608
11:21:01|0.0081608
11:21:02|0.00816
11:21:03|0.00816
11:21:04|0.008162
11:21:05|0.008162
11:21:06|0.008162
11:21:08|0.0081617
11:21:08|0.0081617
11:21:09|0.0081617
11:21:10|0.008162
11:21:11|0.008162
11:21:12|0.008162
11:21:13|0.008162
11:21:15|0.008162
11:21:15|0.008162
11:21:16|0.008162
11:21:18|0.008162
11:21:18|0.008162
11:21:19|0.008162
11:21:20|0.008162
11:21:22|0.008162
11:21:22|0.008162
11:21:24|0.008162
11:21:25|0.008162
11:21:25|0.008167
11:21:27|0.008167
11:21:28|0.0081677
11:21:29|0.0081679
11:21:30|0.0081674
11:21:31|0.0081674
11:21:32|0.008167
11:21:33|0.0081671
11:21:34|0.0081671
11:21:35|0.008167
11:21:36|0.008167
11:21:37|0.008167
11:21:38|0.0081669
11:21:39|0.0081669
11:21:40|0.0081669
11:21:41|0.0081669
11:21:42|0.0081669
11:21:44|0.0081669
11:21:44|0.0081669
11:21:45|0.0081669
11:21:46|0.0081571
11:21:48|0.0081571
11:21:49|0.0081571
11:21:50|0.0081571
11:21:50|0.0081571
11:21:52|0.0081571
11:21:54|0.0081551
11:21:56|0.0081551
11:21:57|0.0081551
11:21:58|0.0081551
11:21:58|0.0081551
11:22:00|0.0081551
11:22:02|0.0081551
11:22:03|0.0081551
11:22:04|0.0081551
11:22:05|0.0081551
11:22:06|0.0081551
11:22:07|0.0081551
11:22:07|0.0081551
11:22:08|0.0081551
11:22:09|0.0081494
11:22:11|0.0081494
11:22:12|0.0081494
11:22:13|0.0081494
11:22:14|0.0081494
11:22:15|0.0081494
11:22:16|0.0081494
11:22:17|0.0081494
11:22:18|0.0081494
11:22:19|0.0081409
11:22:20|0.0081409
11:22:21|0.0081379
11:22:22|0.0081379
11:22:23|0.0081379
11:22:25|0.0081379
11:22:25|0.0081379
11:22:26|0.0081379
11:22:27|0.0081379
11:22:28|0.0081379
11:22:29|0.0081379
11:22:30|0.0081379
11:22:31|0.0081379
11:22:32|0.0081379
11:22:34|0.0081379
11:22:34|0.0081305
11:22:35|0.0081305
11:22:36|0.0081315
11:22:37|0.0081315
11:22:39|0.0081315
11:22:40|0.0081326
11:22:41|0.0081326
11:22:42|0.0081326
11:22:43|0.0081326
11:22:44|0.0081326
11:22:44|0.0081326
11:22:46|0.0081326
11:22:47|0.0081326
11:22:48|0.0081326
11:22:49|0.0081326
11:22:50|0.0081326
11:22:52|0.0081326
11:22:54|0.0081326
11:22:54|0.0081326
11:22:56|0.0081326
11:22:56|0.0081326
11:22:59|0.0081326
11:23:00|0.0081326
11:23:01|0.0081302
11:23:02|0.0081302
11:23:02|0.0081302
11:23:04|0.0081302
11:23:05|0.0081302
11:23:06|0.0081302
11:23:07|0.0081302
11:23:07|0.0081302
11:23:09|0.0081302
11:23:10|0.0081302
11:23:11|0.0081302
11:23:12|0.0081302
11:23:13|0.0081302
11:23:14|0.0081302
11:23:15|0.0081302
11:23:16|0.008133
11:23:17|0.008133
11:23:18|0.008133
11:23:19|0.008133
11:23:20|0.008133
11:23:21|0.008133
11:23:22|0.0081314
11:23:23|0.0081314
11:23:24|0.0081314
11:23:25|0.0081314
11:23:27|0.0081314
11:23:28|0.0081314
11:23:28|0.0081314
11:23:30|0.0081314
11:23:30|0.0081314
11:23:32|0.0081314
11:23:32|0.0081314
11:23:34|0.0081314
11:23:34|0.0081314
11:23:35|0.0081314
11:23:36|0.0081314
11:23:38|0.0081314
11:23:38|0.0081314
11:23:40|0.0081314
11:23:41|0.0081314
11:23:41|0.0081314
11:23:43|0.0081314
11:23:44|0.0081314
11:23:45|0.0081314
11:23:46|0.0081314
11:23:47|0.0081314
11:23:48|0.0081314
11:23:49|0.0081314
11:23:49|0.0081326
11:23:52|0.0081326
11:23:54|0.0081326
11:23:54|0.0081315
11:23:55|0.0081315
11:23:56|0.0081315
11:23:57|0.0081333
11:23:58|0.0081333
11:23:59|0.0081333
11:24:00|0.008134
11:24:02|0.008134
11:24:02|0.008134
11:24:03|0.008134
11:24:04|0.008134
11:24:05|0.008134
11:24:06|0.008134
11:24:07|0.008134
11:24:08|0.008134
11:24:10|0.008134
11:24:10|0.008134
11:24:11|0.008134
11:24:13|0.008134
11:24:13|0.008134
11:24:14|0.008134
11:24:16|0.008134
11:24:16|0.008134
11:24:18|0.008134
11:24:19|0.008134
11:24:20|0.0081301
11:24:20|0.0081301
11:24:22|0.0081301
11:24:23|0.0081301
11:24:23|0.0081301
11:24:25|0.0081301
11:24:26|0.0081259
11:24:27|0.0081259
11:24:28|0.0081259
11:24:29|0.0081259
11:24:30|0.0081211
11:24:31|0.0081194
11:24:33|0.0081194
11:24:33|0.0081194
11:24:34|0.0081194
11:24:35|0.0081194
11:24:36|0.0081194
11:24:37|0.0081199
11:24:38|0.0081199
11:24:39|0.0081199
11:24:40|0.0081199
11:24:42|0.0081258
11:24:43|0.0081258
11:24:43|0.0081258
11:24:44|0.0081258
11:24:45|0.0081258
11:24:47|0.008126
11:24:47|0.008126
11:24:49|0.008126
11:24:49|0.008126
11:24:51|0.008126
11:24:52|0.008126
11:24:53|0.008126
11:24:55|0.008126
11:24:55|0.008126
11:24:56|0.008126
11:24:58|0.008126
11:24:59|0.008135
11:25:00|0.008135
11:25:01|0.0081339
11:25:02|0.0081339
11:25:04|0.0081339
11:25:05|0.0081339
11:25:06|0.0081339
11:25:06|0.0081339
11:25:08|0.0081339
11:25:09|0.0081339
11:25:09|0.0081339
11:25:11|0.0081339
11:25:12|0.0081339
11:25:13|0.0081339
11:25:14|0.0081339
11:25:15|0.0081339
11:25:16|0.0081339
11:25:17|0.0081339
11:25:18|0.0081339
11:25:19|0.0081339
11:25:20|0.0081339
11:25:21|0.0081339
11:25:22|0.0081339
11:25:23|0.0081339
11:25:24|0.0081339
11:25:26|0.0081339
11:25:27|0.0081339
11:25:27|0.0081339
11:25:28|0.0081339
11:25:29|0.0081339
11:25:30|0.0081339
11:25:32|0.0081339
11:25:32|0.0081339
11:25:33|0.0081339
11:25:34|0.0081339
11:25:36|0.0081339
11:25:36|0.0081339
11:25:37|0.0081339
11:25:38|0.0081339
11:25:39|0.0081339
11:25:40|0.0081339
11:25:42|0.0081339
11:25:42|0.0081339
11:25:43|0.0081339
11:25:45|0.0081339
11:25:46|0.0081339
11:25:47|0.0081339
11:25:47|0.0081339
11:25:48|0.0081339
11:25:50|0.0081339
11:25:50|0.0081339
11:25:51|0.0081339
11:25:53|0.0081339
11:25:55|0.0081339
11:25:55|0.0081339
11:25:57|0.0081339
11:25:58|0.0081339
11:25:59|0.0081339
11:26:00|0.008161
11:26:01|0.008161
11:26:03|0.0081515
11:26:04|0.0081515
11:26:04|0.0081515
11:26:05|0.0081515
11:26:06|0.0081515
11:26:08|0.0081516
11:26:09|0.0081516
11:26:10|0.0081516
11:26:10|0.0081501
11:26:12|0.0081501
11:26:13|0.0081501
11:26:14|0.0081501
11:26:15|0.0081501
11:26:16|0.0081501
11:26:17|0.0081501
11:26:18|0.0081457
11:26:19|0.0081457
11:26:20|0.0081457
11:26:21|0.0081457
11:26:22|0.0081457
11:26:23|0.0081457
11:26:25|0.0081457
11:26:25|0.0081457
11:26:26|0.0081457
11:26:27|0.0081457
11:26:29|0.0081457
11:26:29|0.0081457
11:26:30|0.0081457
11:26:31|0.0081457
11:26:33|0.0081457
11:26:33|0.0081459
11:26:35|0.0081459
11:26:36|0.0081459
11:26:37|0.0081459
11:26:38|0.0081459
11:26:39|0.0081459
11:26:40|0.0081459
11:26:41|0.0081459
11:26:42|0.0081459
11:26:43|0.0081457
11:26:45|0.0081457
11:26:45|0.0081457
11:26:46|0.0081457
11:26:47|0.0081499
11:26:48|0.0081499
11:26:49|0.0081499
11:26:50|0.0081499
11:26:52|0.0081499
11:26:53|0.0081499
11:26:54|0.0081499
11:26:56|0.0081499
11:26:57|0.0081501
11:26:58|0.0081501
11:26:59|0.0081501
11:27:00|0.0081499
11:27:02|0.0081497
11:27:02|0.0081497
11:27:03|0.008147
11:27:04|0.008147
11:27:06|0.008147
11:27:07|0.008147
11:27:08|0.008147
11:27:08|0.008147
11:27:09|0.008147
11:27:11|0.008147
11:27:12|0.008147
11:27:13|0.008147
11:27:14|0.008147
11:27:15|0.008147
11:27:16|0.008147
11:27:17|0.008147
11:27:18|0.008147
11:27:19|0.008147
11:27:21|0.008147
11:27:21|0.008147
11:27:23|0.008147
11:27:23|0.008147
11:27:24|0.008147
11:27:25|0.008147
11:27:26|0.008147
11:27:27|0.008147
11:27:28|0.008147
11:27:29|0.008147
11:27:31|0.008147
11:27:32|0.008147
11:27:33|0.008147
11:27:34|0.008147
11:27:34|0.008147
11:27:36|0.008147
11:27:37|0.008147
11:27:38|0.008147
11:27:39|0.0081427
11:27:39|0.0081427
11:27:41|0.0081427
11:27:42|0.0081427
11:27:43|0.0081424
11:27:44|0.0081424
11:27:45|0.0081413
11:27:46|0.0081413
11:27:47|0.0081413
11:27:48|0.0081413
11:27:49|0.0081413
11:27:50|0.0081414
11:27:51|0.0081414
11:27:52|0.0081414
11:27:53|0.0081414
11:27:54|0.0081414
11:27:56|0.0081414
11:27:58|0.0081413
11:27:59|0.0081413
11:28:01|0.0081413
11:28:02|0.0081413
11:28:03|0.0081413
11:28:04|0.0081413
11:28:06|0.0081413
11:28:07|0.0081413
11:28:08|0.0081413
11:28:09|0.0081413
11:28:10|0.0081413
11:28:11|0.0081413
11:28:12|0.0081413
11:28:13|0.0081413
11:28:15|0.0081413
11:28:16|0.0081413
11:28:17|0.0081413
11:28:18|0.0081413
11:28:19|0.0081413
11:28:20|0.0081413
11:28:21|0.0081413
11:28:22|0.0081413
11:28:23|0.0081413
11:28:25|0.0081413
11:28:26|0.0081413
11:28:26|0.0081413
11:28:27|0.0081413
11:28:29|0.0081413
11:28:30|0.0081413
11:28:31|0.0081413
11:28:33|0.0081413
11:28:33|0.0081413
11:28:35|0.0081413
11:28:35|0.0081413
11:28:36|0.0081413
11:28:37|0.0081413
11:28:38|0.0081413
11:28:40|0.0081413
11:28:40|0.0081413
11:28:41|0.0081413
11:28:42|0.0081383
11:28:43|0.0081383
11:28:45|0.0081383
11:28:45|0.0081383
11:28:46|0.0081383
11:28:48|0.0081383
11:28:49|0.0081383
11:28:49|0.0081383
11:28:51|0.0081383
11:28:51|0.0081383
11:28:52|0.0081383
11:28:53|0.0081383
11:28:54|0.0081383
11:28:56|0.0081383
11:28:58|0.0081383
11:28:59|0.0081383
11:29:00|0.0081383
11:29:02|0.0081383
11:29:03|0.0081391
11:29:03|0.0081391
11:29:05|0.00814
11:29:07|0.00814
11:29:08|0.00814
11:29:09|0.00814
11:29:10|0.00814
11:29:11|0.00814
11:29:12|0.00814
11:29:13|0.00814
11:29:14|0.00814
11:29:15|0.00814
11:29:16|0.00814
11:29:17|0.00814
11:29:18|0.00814
11:29:20|0.00814
11:29:20|0.00814
11:29:22|0.00814
11:29:23|0.00814
11:29:24|0.00814
11:29:25|0.00814
11:29:26|0.00814
11:29:27|0.00814
11:29:28|0.00814
11:29:29|0.00814
11:29:30|0.00814
11:29:31|0.00814
11:29:33|0.00814
11:29:33|0.00814
11:29:34|0.00814
11:29:36|0.00814
11:29:37|0.00814
11:29:37|0.00814
11:29:38|0.00814
11:29:40|0.0081399
11:29:40|0.0081399
11:29:41|0.0081399
11:29:43|0.0081399
11:29:44|0.0081399
11:29:45|0.0081399
11:29:46|0.0081399
11:29:46|0.0081399
11:29:47|0.0081399
11:29:48|0.0081399
11:29:49|0.0081399
11:29:51|0.0081399
11:29:52|0.0081399
11:29:53|0.0081399
11:29:54|0.0081399
11:29:55|0.0081399
11:29:56|0.0081399
11:29:58|0.0081399
11:29:58|0.0081399
11:30:01|0.0081399
11:30:02|0.0081399
11:30:03|0.0081399
11:30:03|0.0081399
11:30:06|0.0081324
11:30:06|0.0081324
11:30:07|0.0081324
11:30:08|0.0081285
11:30:09|0.0081285
11:30:10|0.0081285
11:30:12|0.0081285
11:30:13|0.0081285
11:30:13|0.0081285
11:30:14|0.0081285
11:30:16|0.0081285
11:30:17|0.0081285
11:30:18|0.0081285
11:30:19|0.0081285
11:30:19|0.0081285
11:30:21|0.0081285
11:30:21|0.0081285
11:30:23|0.0081285
11:30:24|0.0081285
11:30:25|0.0081285
11:30:26|0.0081285
11:30:27|0.0081285
11:30:28|0.0081285
11:30:28|0.0081285
11:30:30|0.0081285
11:30:31|0.0081285
11:30:32|0.0081285
11:30:33|0.0081285
11:30:34|0.0081285
11:30:35|0.0081285
11:30:36|0.0081285
11:30:38|0.0081285
11:30:38|0.0081285
11:30:39|0.0081285
11:30:40|0.0081285
11:30:41|0.0081285
11:30:42|0.0081285
11:30:44|0.0081285
11:30:45|0.0081285
11:30:45|0.0081285
11:30:47|0.0081285
11:30:47|0.0081285
11:30:48|0.0081285
11:30:49|0.0081285
11:30:50|0.0081285
11:30:51|0.0081285
11:30:52|0.0081285
11:30:53|0.0081285
11:30:54|0.0081285
11:30:55|0.0081285
11:30:56|0.0081285
11:30:59|0.0081285
11:31:00|0.0081285
11:31:02|0.0081285
11:31:03|0.0081285
11:31:04|0.0081285
11:31:05|0.0081285
11:31:06|0.0081362
11:31:07|0.0081362
11:31:09|0.0081362
11:31:10|0.0081362
11:31:11|0.0081362
11:31:12|0.0081362
11:31:14|0.0081362
11:31:15|0.0081362
11:31:15|0.0081362
11:31:16|0.0081362
11:31:18|0.0081362
11:31:18|0.0081362
11:31:19|0.0081362
11:31:20|0.0081362
11:31:21|0.0081362
11:31:22|0.0081362
11:31:23|0.0081362
11:31:25|0.0081362
11:31:25|0.0081362
11:31:26|0.0081362
11:31:27|0.0081362
11:31:28|0.0081362
11:31:30|0.0081362
11:31:31|0.0081362
11:31:32|0.0081362
11:31:33|0.0081362
11:31:33|0.0081362
11:31:35|0.0081362
11:31:36|0.0081497
11:31:37|0.0081497
11:31:38|0.0081497
11:31:39|0.0081497
11:31:40|0.0081497
11:31:41|0.0081497
11:31:42|0.0081497
11:31:43|0.0081497
11:31:44|0.0081497
11:31:45|0.0081497
11:31:46|0.0081497
11:31:47|0.0081497
11:31:48|0.0081497
11:31:49|0.0081497
11:31:50|0.0081497
11:31:51|0.0081497
11:31:52|0.0081497
11:31:54|0.0081497
11:31:55|0.0081497
11:31:55|0.0081497
11:31:56|0.0081497
11:31:57|0.0081497
11:31:59|0.0081409
11:32:00|0.0081409
11:32:01|0.0081381
11:32:03|0.0081381
11:32:03|0.0081383
11:32:04|0.0081383
11:32:05|0.0081383
11:32:06|0.0081383
11:32:07|0.0081383
11:32:09|0.0081383
11:32:09|0.0081383
11:32:11|0.0081383
11:32:13|0.0081383
11:32:13|0.0081383
11:32:14|0.0081383
11:32:16|0.0081383
11:32:17|0.0081383
11:32:17|0.0081383
11:32:18|0.0081383
11:32:19|0.0081415
11:32:21|0.0081385
11:32:21|0.0081383
11:32:22|0.0081383
11:32:23|0.0081383
11:32:24|0.0081383
11:32:25|0.0081383
11:32:26|0.0081383
11:32:27|0.0081459
11:32:29|0.0081383
11:32:29|0.0081383
11:32:31|0.0081383
11:32:32|0.0081383
11:32:34|0.0081383
11:32:34|0.0081383
11:32:36|0.0081383
11:32:36|0.0081383
11:32:37|0.0081383
11:32:38|0.0081383
11:32:40|0.0081379
11:32:41|0.0081379
11:32:42|0.0081379
11:32:42|0.0081379
11:32:43|0.0081379
11:32:44|0.0081379
11:32:46|0.0081379
11:32:47|0.0081379
11:32:48|0.0081379
11:32:49|0.0081379
11:32:50|0.0081379
11:32:51|0.0081379
11:32:52|0.0081379
11:32:53|0.0081379
11:32:54|0.0081379
11:32:55|0.0081379
11:32:56|0.0081414
11:32:57|0.0081414
11:32:59|0.0081414
11:32:59|0.0081414
11:33:02|0.0081414
11:33:03|0.0081414
11:33:04|0.0081414
11:33:05|0.0081414
11:33:06|0.0081414
11:33:07|0.0081414
11:33:08|0.0081414
11:33:09|0.0081414
11:33:10|0.0081459
11:33:11|0.0081459
11:33:12|0.0081459
11:33:13|0.0081459
11:33:14|0.0081459
11:33:15|0.0081497
11:33:16|0.0081497
11:33:17|0.0081497
11:33:18|0.0081497
11:33:19|0.0081562
11:33:21|0.0081562
11:33:21|0.0081562
11:33:22|0.0081562
11:33:23|0.0081562
11:33:24|0.0081599
11:33:26|0.0081599
11:33:27|0.0081599
11:33:27|0.0081599
11:33:28|0.0081599
11:33:29|0.0081599
11:33:30|0.0081541
11:33:31|0.0081541
11:33:32|0.0081541
11:33:34|0.0081497
11:33:35|0.0081497
11:33:35|0.00815
11:33:37|0.00815
11:33:38|0.00815
11:33:38|0.00815
11:33:40|0.00815
11:33:42|0.00815
11:33:43|0.00815
11:33:43|0.00815
11:33:45|0.00815
11:33:46|0.0081466
11:33:47|0.0081466
11:33:47|0.0081466
11:33:49|0.0081466
11:33:50|0.008151
11:33:50|0.008151
11:33:52|0.008151
11:33:53|0.008151
11:33:54|0.008151
11:33:54|0.008151
11:33:56|0.008151
11:33:57|0.008151
11:33:58|0.008151
11:33:59|0.008151
11:33:59|0.008151
11:34:01|0.008151
11:34:02|0.008151
11:34:03|0.008151
11:34:05|0.0081549
11:34:07|0.0081549
11:34:07|0.0081549
11:34:08|0.0081549
11:34:09|0.0081549
11:34:11|0.0081549
11:34:11|0.0081549
11:34:12|0.0081549
11:34:13|0.0081549
11:34:14|0.0081549
11:34:16|0.0081549
11:34:17|0.0081599
11:34:18|0.0081599
11:34:19|0.0081599
11:34:19|0.0081599
11:34:20|0.0081599
11:34:21|0.0081599
11:34:23|0.0081599
11:34:24|0.0081585
11:34:25|0.0081585
11:34:26|0.0081585
11:34:27|0.0081585
11:34:28|0.0081585
11:34:29|0.0081585
11:34:30|0.0081585
11:34:31|0.0081585
11:34:32|0.0081558
11:34:33|0.008149
11:34:35|0.008149
11:34:36|0.008149
11:34:36|0.008149
11:34:37|0.008149
11:34:38|0.008149
11:34:40|0.008149
11:34:40|0.008149
11:34:42|0.008149
11:34:43|0.008149
11:34:44|0.008149
11:34:45|0.008149
11:34:46|0.008149
11:34:47|0.008149
11:34:47|0.008149
11:34:49|0.008149
11:34:50|0.008149
11:34:50|0.008149
11:34:52|0.008149
11:34:53|0.0081564
11:34:54|0.0081564
11:34:55|0.0081564
11:34:57|0.0081564
11:34:57|0.0081564
11:34:58|0.0081564
11:35:00|0.0081564
11:35:00|0.0081564
11:35:02|0.0081564
11:35:04|0.0081564
11:35:04|0.0081564
11:35:05|0.0081564
11:35:07|0.0081564
11:35:08|0.0081539
11:35:09|0.0081539
11:35:10|0.0081539
11:35:11|0.0081503
11:35:12|0.0081503
11:35:13|0.0081503
11:35:15|0.0081503
11:35:16|0.0081503
11:35:16|0.0081483
11:35:17|0.0081483
11:35:18|0.0081483
11:35:19|0.0081483
11:35:21|0.0081483
11:35:22|0.0081483
11:35:23|0.0081483
11:35:23|0.0081483
11:35:24|0.0081483
11:35:25|0.0081483
11:35:26|0.0081483
11:35:29|0.0081562
11:35:29|0.0081562
11:35:30|0.0081562
11:35:31|0.0081562
11:35:32|0.0081562
11:35:34|0.0081562
11:35:34|0.0081562
11:35:36|0.0081564
11:35:36|0.0081564
11:35:38|0.0081564
11:35:38|0.0081564
11:35:40|0.0081564
11:35:40|0.0081586
11:35:41|0.0081586
11:35:42|0.0081586
11:35:44|0.0081586
11:35:45|0.0081586
11:35:46|0.0081586
11:35:47|0.0081586
11:35:48|0.0081586
11:35:48|0.0081586
11:35:49|0.0081586
11:35:51|0.0081586
11:35:51|0.0081586
11:35:53|0.0081586
11:35:54|0.0081586
11:35:55|0.0081586
11:35:56|0.0081586
11:35:57|0.0081586
11:35:58|0.0081564
11:35:59|0.0081564
11:36:01|0.0081564
11:36:02|0.0081564
11:36:03|0.0081564
11:36:04|0.0081564
11:36:05|0.0081569
11:36:06|0.0081569
11:36:08|0.0081569
11:36:09|0.0081569
11:36:10|0.0081569
11:36:11|0.0081599
11:36:13|0.0081599
11:36:14|0.0081619
11:36:15|0.0081619
11:36:16|0.0081619
11:36:18|0.0081619
11:36:19|0.0081619
11:36:19|0.0081619
11:36:21|0.0081619
11:36:22|0.0081619
11:36:23|0.0081619
11:36:24|0.0081619
11:36:25|0.0081619
11:36:26|0.0081619
11:36:27|0.0081619
11:36:28|0.0081619
11:36:30|0.0081619
11:36:30|0.0081619
11:36:32|0.0081619
11:36:33|0.0081619
11:36:34|0.0081619
11:36:35|0.0081619
11:36:36|0.0081619
11:36:37|0.0081619
11:36:38|0.0081619
11:36:39|0.0081619
11:36:40|0.0081619
11:36:41|0.0081619
11:36:42|0.0081714
11:36:43|0.0081714
11:36:44|0.0081714
11:36:45|0.0081714
11:36:46|0.0081714
11:36:47|0.0081725
11:36:48|0.0081725
11:36:50|0.0081725
11:36:51|0.0081725
11:36:52|0.0081725
11:36:52|0.0081725
11:36:53|0.0081725
11:36:54|0.0081725
11:36:55|0.0081725
11:36:57|0.00818
11:36:57|0.00818
11:36:58|0.00818
11:37:00|0.00818
11:37:00|0.00818
11:37:01|0.00818
11:37:03|0.0081868
11:37:05|0.0081868
11:37:05|0.0081868
11:37:07|0.0081868
11:37:09|0.0081868
11:37:10|0.0081939
11:37:11|0.0081939
11:37:12|0.0081939
11:37:14|0.0081939
11:37:14|0.0081939
11:37:15|0.0081939
11:37:17|0.0081939
11:37:17|0.0081939
11:37:19|0.0081939
11:37:19|0.0082
11:37:21|0.0082
11:37:22|0.0082
11:37:22|0.0082
11:37:24|0.0082
11:37:26|0.0082
11:37:26|0.0082
11:37:28|0.0082
11:37:29|0.0082
11:37:29|0.0082055
11:37:30|0.0082055
11:37:32|0.0082028
11:37:32|0.0082028
11:37:34|0.0082028
11:37:35|0.0082028
11:37:35|0.0082028
11:37:37|0.0082028
11:37:38|0.0082028
11:37:38|0.0082028
11:37:40|0.0082
11:37:41|0.0082
11:37:42|0.0082041
11:37:43|0.0082041
11:37:44|0.0082041
11:37:46|0.0082041
11:37:46|0.0082041
11:37:48|0.0082
11:37:48|0.0082
11:37:50|0.0082
11:37:50|0.0082
11:37:51|0.0082
11:37:53|0.0082
11:37:54|0.0082
11:37:55|0.0082
11:37:56|0.0082
11:37:57|0.0082
11:37:57|0.0082
11:37:59|0.0081931
11:38:00|0.0081931
11:38:01|0.0081931
11:38:02|0.0081931
11:38:03|0.0081931
11:38:04|0.0081931
11:38:06|0.0081931
11:38:07|0.0081931
11:38:08|0.0081931
11:38:10|0.0081931
11:38:11|0.0081931
11:38:11|0.008193
11:38:13|0.0081996
11:38:14|0.0081996
11:38:15|0.0081996
11:38:16|0.0081996
11:38:18|0.0082012
11:38:19|0.0082012
11:38:20|0.0082012
11:38:21|0.0082012
11:38:22|0.0082081
11:38:23|0.0082061
11:38:23|0.0082061
11:38:25|0.0082099
11:38:26|0.008214
11:38:26|0.0082202
11:38:28|0.0082203
11:38:29|0.0082147
11:38:30|0.0082147
11:38:31|0.0082147
11:38:31|0.0082147
11:38:33|0.0082147
11:38:34|0.0082147
11:38:36|0.0082147
11:38:36|0.0082147
11:38:37|0.0082147
11:38:38|0.0082147
11:38:40|0.0082147
11:38:41|0.0082147
11:38:41|0.0082147
11:38:43|0.0082147
11:38:44|0.0082147
11:38:45|0.0082147
11:38:46|0.0082147
11:38:47|0.0082147
11:38:48|0.008225
11:38:49|0.0082234
11:38:50|0.0082234
11:38:52|0.0082234
11:38:52|0.0082234
11:38:53|0.0082234
11:38:55|0.0082234
11:38:55|0.0082234
11:38:56|0.0082234
11:38:57|0.0082164
11:38:59|0.0082164
11:39:00|0.0082164
11:39:00|0.0082164
11:39:01|0.0082164
11:39:02|0.0082164
11:39:03|0.0082164
11:39:04|0.0082164
11:39:05|0.0082164
11:39:08|0.0082164
11:39:09|0.0082147
11:39:10|0.0082147
11:39:11|0.0082147
11:39:13|0.0082147
11:39:14|0.0082147
11:39:15|0.0082147
11:39:16|0.0082147
11:39:17|0.0082147
11:39:18|0.0082147
11:39:19|0.0082075
11:39:20|0.0082075
11:39:21|0.0082075
11:39:22|0.0082075
11:39:23|0.0082075
11:39:25|0.0082074
11:39:26|0.0082074
11:39:27|0.0082074
11:39:27|0.0082074
11:39:29|0.0082074
11:39:30|0.0082074
11:39:30|0.0082074
11:39:32|0.0082074
11:39:33|0.0082015
11:39:34|0.0082015
11:39:35|0.0082015
11:39:37|0.0082015
11:39:38|0.0082015
11:39:38|0.0082015
11:39:39|0.0082015
11:39:41|0.0082015
11:39:42|0.0082015
11:39:43|0.0082015
11:39:44|0.0082015
11:39:45|0.0082015
11:39:46|0.0082015
11:39:47|0.0082015
11:39:47|0.0082015
11:39:48|0.0082015
11:39:50|0.0081994
11:39:50|0.008203
11:39:52|0.008203
11:39:52|0.008203
11:39:53|0.008203
11:39:55|0.008203
11:39:55|0.008203
11:39:56|0.008203
11:39:58|0.008203
11:39:58|0.008203
11:40:00|0.008203
11:40:01|0.008203
11:40:02|0.008203
11:40:03|0.008203
11:40:03|0.008203
11:40:05|0.008203
11:40:06|0.008203
11:40:08|0.008203
11:40:10|0.0082036
11:40:10|0.0082036
11:40:12|0.0082036
11:40:13|0.0081967
11:40:13|0.0081967
11:40:15|0.0081994
11:40:16|0.0081994
11:40:18|0.0081994
11:40:19|0.0081994
11:40:19|0.0081994
11:40:21|0.0081994
11:40:21|0.0081994
11:40:22|0.0081994
11:40:24|0.0081994
11:40:25|0.0081994
11:40:26|0.0081994
11:40:27|0.0081994
11:40:28|0.0081994
11:40:29|0.0081994
11:40:31|0.0081994
11:40:31|0.0081994
11:40:32|0.0081994
11:40:33|0.0081994
11:40:34|0.0081994
11:40:35|0.0081994
11:40:36|0.0081994
11:40:38|0.0081994
11:40:38|0.0081994
11:40:40|0.0081994
11:40:41|0.0081994
11:40:42|0.0081994
11:40:43|0.0082049
11:40:45|0.0082049
11:40:45|0.0082049
11:40:47|0.0082049
11:40:47|0.0082049
11:40:49|0.0082003
11:40:50|0.0082003
11:40:51|0.0082003
11:40:51|0.0082003
11:40:53|0.0082003
11:40:54|0.0082003
11:40:55|0.0082003
11:40:56|0.0082003
11:40:57|0.0082003
11:40:58|0.0082003
11:40:59|0.0082003
11:41:00|0.0082013
11:41:01|0.0082013
11:41:02|0.0082
11:41:03|0.0081994
11:41:05|0.0081994
11:41:05|0.0081994
11:41:07|0.0081994
11:41:08|0.0081994
11:41:09|0.0081994
11:41:10|0.0082026
11:41:11|0.0081878
11:41:12|0.0081878
11:41:13|0.0081909
11:41:14|0.0081909
11:41:16|0.0081909
11:41:17|0.0081909
11:41:17|0.0081854
11:41:18|0.0081854
11:41:19|0.0081854
11:41:21|0.0081825
11:41:22|0.0081825
11:41:23|0.0081817
11:41:24|0.0081817
11:41:25|0.0081817
11:41:26|0.0081817
11:41:27|0.0081817
11:41:28|0.0081817
11:41:29|0.0081872
11:41:31|0.0081871
11:41:32|0.0081871
11:41:33|0.0081871
11:41:33|0.0081871
11:41:35|0.0081871
11:41:36|0.0081871
11:41:36|0.0081871
11:41:38|0.0081871
11:41:39|0.0081871
11:41:40|0.0081871
11:41:41|0.0081871
11:41:42|0.0081871
11:41:43|0.0081871
11:41:44|0.0081891
11:41:45|0.0081891
11:41:46|0.0081891
11:41:47|0.0081891
11:41:48|0.0081891
11:41:50|0.0081891
11:41:50|0.0081891
11:41:52|0.0081891
11:41:52|0.0081891
11:41:54|0.0081891
11:41:54|0.0081891
11:41:55|0.0081891
11:41:57|0.0081891
11:41:58|0.0081891
11:41:58|0.0081891
11:41:59|0.0081891
11:42:00|0.0081891
11:42:01|0.0081891
11:42:03|0.0081946
11:42:04|0.0081946
11:42:05|0.0081946
11:42:06|0.0081946
11:42:07|0.0081949
11:42:08|0.0081949
11:42:09|0.0081949
11:42:10|0.0081921
11:42:12|0.0081926
11:42:14|0.0081926
11:42:15|0.0081926
11:42:15|0.0081926
11:42:17|0.0081926
11:42:18|0.0081926
11:42:19|0.0081926
11:42:20|0.0081926
11:42:21|0.0081926
11:42:23|0.0081949
11:42:24|0.0081949
11:42:25|0.0081965
11:42:25|0.0081965
11:42:27|0.0081965
11:42:28|0.0081965
11:42:29|0.0081965
11:42:29|0.0081965
11:42:31|0.0081965
11:42:33|0.0081965
11:42:33|0.0081965
11:42:34|0.0081965
11:42:35|0.0081965
11:42:37|0.0081965
11:42:38|0.0081991
11:42:39|0.0081991
11:42:40|0.0081994
11:42:41|0.0081994
11:42:42|0.0081994
11:42:43|0.0081994
11:42:45|0.0081994
11:42:45|0.0081994
11:42:47|0.0081994
11:42:47|0.0081994
11:42:49|0.0081994
11:42:50|0.0081994
11:42:50|0.0081994
11:42:52|0.0081994
11:42:53|0.0081994
11:42:54|0.0081994
11:42:55|0.0081994
11:42:56|0.0081994
11:42:57|0.0081994
11:42:58|0.0081994
11:42:58|0.0081994
11:42:59|0.0081994
11:43:01|0.0081994
11:43:01|0.0081994
11:43:03|0.0081992
11:43:04|0.0081994
11:43:05|0.0081994
11:43:07|0.0081994
11:43:07|0.0081985
11:43:08|0.0081985
11:43:09|0.0081985
11:43:12|0.0081965
11:43:13|0.0081965
11:43:14|0.0081978
11:43:15|0.0081978
11:43:17|0.0081978
11:43:17|0.0081978
11:43:18|0.0081978
11:43:19|0.0081978
11:43:20|0.0081978
11:43:21|0.0081978
11:43:22|0.0081978
11:43:23|0.0081978
11:43:24|0.008193
11:43:26|0.008193
11:43:26|0.008193
11:43:27|0.008193
11:43:28|0.0081916
11:43:30|0.0081916
11:43:31|0.0081916
11:43:32|0.0081916
11:43:32|0.008191
11:43:33|0.008191
11:43:34|0.008197
11:43:36|0.008197
11:43:37|0.008197
11:43:38|0.008197
11:43:39|0.008197
11:43:40|0.0081903
11:43:42|0.0081903
11:43:43|0.0081903
11:43:45|0.0081903
11:43:45|0.00819
11:43:47|0.00819
11:43:47|0.00819
11:43:48|0.00819
11:43:49|0.00819
11:43:50|0.00819
11:43:51|0.00819
11:43:52|0.00819
11:43:54|0.00819
11:43:55|0.00819
11:43:55|0.00819
11:43:56|0.00819
11:43:58|0.00819
11:43:59|0.00819
11:43:59|0.0081994
11:44:01|0.0082
11:44:01|0.0082
11:44:03|0.0081939
11:44:04|0.0081939
11:44:04|0.0081939
11:44:06|0.0081939
11:44:07|0.0081939
11:44:08|0.0081939
11:44:09|0.0081939
11:44:10|0.0081939
11:44:11|0.0081939
11:44:11|0.0081939
11:44:14|0.0081939
11:44:15|0.0081939
11:44:16|0.0081939
11:44:17|0.0081939
11:44:18|0.0081939
11:44:19|0.0081939
11:44:21|0.0081939
11:44:21|0.0081939
11:44:22|0.0081939
11:44:23|0.0081939
11:44:24|0.0081939
11:44:25|0.0081939
11:44:26|0.0081939
11:44:27|0.0081939
11:44:29|0.0081939
11:44:29|0.0081939
11:44:30|0.0081939
11:44:31|0.0081939
11:44:33|0.0081939
11:44:33|0.0081939
11:44:34|0.0081939
11:44:36|0.0081939
11:44:36|0.0081939
11:44:37|0.0081939
11:44:38|0.0081939
11:44:39|0.0081939
11:44:40|0.0081939
11:44:41|0.0081914
11:44:42|0.0081908
11:44:44|0.0082007
11:44:44|0.0081939
11:44:46|0.0081939
11:44:46|0.0081939
11:44:47|0.0081926
11:44:48|0.0081926
11:44:50|0.0081926
11:44:50|0.0081926
11:44:51|0.0081926
11:44:53|0.0081926
11:44:53|0.0081926
11:44:55|0.0081926
11:44:56|0.0081926
11:44:57|0.0081926
11:44:58|0.008203
11:44:59|0.008203
11:45:00|0.008203
11:45:01|0.008203
11:45:02|0.008203
11:45:03|0.008203
11:45:05|0.0082032
11:45:05|0.0082032
11:45:06|0.0081939
11:45:07|0.0081939
11:45:08|0.0081939
11:45:10|0.0081939
11:45:10|0.0081939
11:45:13|0.0081939
11:45:13|0.0081939
11:45:15|0.0081939
11:45:16|0.0081939
11:45:17|0.0081939
11:45:17|0.0081939
11:45:19|0.0081939
11:45:20|0.0081939
11:45:21|0.0081939
11:45:22|0.0081826
11:45:23|0.0081826
11:45:24|0.0081826
11:45:25|0.0081826
11:45:26|0.0081849
11:45:27|0.0081849
11:45:28|0.0081849
11:45:29|0.0081849
11:45:30|0.0081849
11:45:32|0.0081849
11:45:32|0.0081849
11:45:34|0.0081849
11:45:35|0.0081863
11:45:36|0.0081863
11:45:37|0.0081863
11:45:38|0.0081863
11:45:39|0.0081863
11:45:40|0.0081863
11:45:41|0.0081863
11:45:42|0.0081863
11:45:43|0.0081882
11:45:44|0.0081882
11:45:45|0.0081882
11:45:46|0.0081882
11:45:47|0.0081882
11:45:48|0.0081882
11:45:50|0.0081882
11:45:50|0.0081882
11:45:51|0.0081882
11:45:52|0.0081882
11:45:54|0.0081882
11:45:54|0.0081882
11:45:55|0.0081882
11:45:57|0.0081882
11:45:57|0.0081882
11:45:58|0.0081882
11:46:00|0.0081882
11:46:01|0.0081882
11:46:02|0.0081882
11:46:03|0.0081882
11:46:04|0.0081882
11:46:05|0.0081882
11:46:06|0.0081882
11:46:08|0.0081882
11:46:08|0.0081882
11:46:09|0.0081846
11:46:10|0.0081846
11:46:11|0.0081846
11:46:12|0.008183
11:46:14|0.008183
11:46:15|0.008183
11:46:17|0.0081837
11:46:18|0.0081837
11:46:20|0.0081837
11:46:21|0.0081837
11:46:22|0.00818
11:46:23|0.00818
11:46:24|0.00818
11:46:25|0.008181
11:46:26|0.008181
11:46:27|0.008181
11:46:28|0.008181
11:46:30|0.008181
11:46:31|0.008181
11:46:32|0.008181
11:46:32|0.008181
11:46:33|0.008181
11:46:34|0.008174
11:46:36|0.008174
11:46:37|0.008174
11:46:37|0.0081743
11:46:38|0.0081743
11:46:40|0.0081743
11:46:41|0.0081743
11:46:42|0.0081743
11:46:43|0.0081743
11:46:43|0.0081743
11:46:45|0.0081743
11:46:46|0.0081743
11:46:47|0.0081743
11:46:48|0.0081743
11:46:49|0.0081743
11:46:50|0.0081743
11:46:51|0.0081743
11:46:52|0.0081743
11:46:53|0.0081743
11:46:55|0.0081743
11:46:55|0.0081743
11:46:56|0.0081743
11:46:57|0.0081743
11:46:58|0.0081743
11:46:59|0.0081743
11:47:01|0.0081743
11:47:01|0.0081743
11:47:02|0.0081743
11:47:03|0.0081743
11:47:04|0.0081743
11:47:06|0.0081743
11:47:06|0.0081771
11:47:07|0.0081771
11:47:08|0.0081771
11:47:10|0.0081771
11:47:11|0.0081771
11:47:12|0.0081771
11:47:13|0.0081771
11:47:13|0.008174
11:47:15|0.008174
11:47:16|0.008174
11:47:18|0.0081765
11:47:18|0.0081765
11:47:20|0.0081765
11:47:21|0.0081765
11:47:22|0.0081765
11:47:23|0.0081765
11:47:24|0.0081765
11:47:26|0.0081765
11:47:26|0.0081765
11:47:27|0.0081765
11:47:28|0.0081765
11:47:30|0.0081715
11:47:31|0.0081715
11:47:32|0.0081715
11:47:33|0.0081715
11:47:34|0.0081715
11:47:35|0.0081715
11:47:36|0.0081715
11:47:38|0.0081715
11:47:38|0.0081715
11:47:39|0.0081715
11:47:40|0.0081715
11:47:41|0.0081715
11:47:42|0.0081715
11:47:43|0.0081715
11:47:44|0.0081715
11:47:46|0.0081715
11:47:46|0.0081699
11:47:47|0.0081699
11:47:49|0.00817
11:47:50|0.00817
11:47:50|0.0081715
11:47:51|0.0081715
11:47:53|0.0081715
11:47:54|0.0081715
11:47:55|0.0081715
11:47:56|0.0081715
11:47:57|0.0081715
11:47:57|0.0081715
11:47:59|0.0081715
11:48:00|0.0081715
11:48:01|0.0081715
11:48:02|0.0081715
11:48:03|0.0081715
11:48:04|0.0081715
11:48:05|0.0081715
11:48:06|0.0081715
11:48:07|0.0081715
11:48:09|0.0081715
11:48:09|0.0081715
11:48:11|0.0081715
11:48:12|0.0081715
11:48:13|0.0081715
11:48:14|0.0081715
11:48:15|0.0081715
11:48:15|0.0081767
11:48:17|0.0081767
11:48:18|0.008181
11:48:19|0.008181
11:48:20|0.008181
11:48:21|0.0081844
11:48:23|0.0081844
11:48:24|0.0081844
11:48:25|0.0081844
11:48:26|0.0081844
11:48:26|0.0081844
11:48:28|0.0081844
11:48:29|0.0081844
11:48:30|0.0081844
11:48:31|0.0081844
11:48:32|0.0081844
11:48:34|0.0081773
11:48:34|0.0081773
11:48:36|0.0081746
11:48:37|0.0081746
11:48:38|0.0081746
11:48:39|0.0081746
11:48:40|0.0081746
11:48:40|0.0081746
11:48:41|0.0081746
11:48:43|0.0081746
11:48:44|0.0081746
11:48:45|0.0081746
11:48:46|0.0081746
11:48:46|0.0081746
11:48:48|0.0081746
11:48:49|0.0081746
11:48:49|0.0081746
11:48:51|0.0081746
11:48:52|0.0081746
11:48:52|0.0081746
11:48:53|0.0081746
11:48:55|0.0081746
11:48:56|0.0081746
11:48:57|0.0081746
11:48:58|0.0081746
11:48:59|0.0081746
11:49:00|0.0081746
11:49:01|0.0081746
11:49:02|0.0081746
11:49:03|0.0081746
11:49:04|0.0081746
11:49:05|0.0081746
11:49:06|0.0081746
11:49:07|0.0081761
11:49:09|0.0081761
11:49:09|0.0081761
11:49:10|0.008171
11:49:12|0.008171
11:49:13|0.008171
11:49:13|0.008171
11:49:15|0.008171
11:49:17|0.0081699
11:49:17|0.0081699
11:49:19|0.0081699
11:49:20|0.0081699
11:49:21|0.0081699
11:49:22|0.0081699
11:49:23|0.0081699
11:49:24|0.0081699
11:49:26|0.0081699
11:49:27|0.0081699
11:49:28|0.0081699
11:49:29|0.0081699
11:49:30|0.0081699
11:49:31|0.0081699
11:49:32|0.0081699
11:49:34|0.0081699
11:49:34|0.0081699
11:49:35|0.0081699
11:49:37|0.0081699
11:49:38|0.0081699
11:49:39|0.0081699
11:49:40|0.0081699
11:49:41|0.0081699
11:49:42|0.0081699
11:49:43|0.0081699
11:49:44|0.0081691
11:49:45|0.0081691
11:49:47|0.0081691
11:49:48|0.0081691
11:49:48|0.0081691
11:49:50|0.0081691
11:49:51|0.0081691
11:49:51|0.0081694
11:49:52|0.0081694
11:49:53|0.0081694
11:49:55|0.0081694
11:49:55|0.0081694
11:49:57|0.0081694
11:49:57|0.0081694
11:49:59|0.0081694
11:49:59|0.0081694
11:50:01|0.0081694
11:50:01|0.0081694
11:50:02|0.0081694
11:50:04|0.0081694
11:50:06|0.0081694
11:50:06|0.0081694
11:50:07|0.0081694
11:50:08|0.0081694
11:50:10|0.0081713
11:50:11|0.0081713
11:50:11|0.0081713
11:50:12|0.0081746
11:50:14|0.0081746
11:50:15|0.0081746
11:50:17|0.008188
11:50:19|0.0081915
11:50:20|0.0081915
11:50:21|0.0081915
11:50:21|0.0081915
11:50:23|0.008186
11:50:23|0.008186
11:50:25|0.008186
11:50:25|0.008186
11:50:26|0.008186
11:50:28|0.008186
11:50:29|0.008186
11:50:30|0.008186
11:50:31|0.008186
11:50:31|0.008186
11:50:33|0.008186
11:50:34|0.008186
11:50:35|0.008186
11:50:36|0.0081888
11:50:37|0.0081888
11:50:38|0.0081888
11:50:39|0.0081888
11:50:40|0.0081918
11:50:41|0.0081918
11:50:43|0.0081918
11:50:43|0.0081855
11:50:45|0.0081855
11:50:46|0.0081855
11:50:47|0.0081855
11:50:47|0.0081912
11:50:49|0.0081912
11:50:50|0.0081912
11:50:50|0.0081912
11:50:52|0.0081912
11:50:53|0.0081912
11:50:53|0.0081912
11:50:54|0.0081918
11:50:56|0.0081918
11:50:56|0.0081918
11:50:57|0.0081918
11:50:58|0.0081918
11:50:59|0.0081918
11:51:01|0.0081918
11:51:01|0.0081918
11:51:03|0.0081918
11:51:04|0.0081905
11:51:04|0.0081905
11:51:06|0.0081905
11:51:07|0.0081905
11:51:08|0.0081905
11:51:09|0.0081905
11:51:10|0.0081905
11:51:11|0.0081905
11:51:12|0.0081905
11:51:13|0.0081868
11:51:14|0.0081868
11:51:15|0.0081817
11:51:16|0.0081817
11:51:17|0.0081759
11:51:19|0.0081771
11:51:21|0.0081771
11:51:22|0.0081771
11:51:23|0.0081765
11:51:24|0.0081765
11:51:25|0.0081765
11:51:26|0.0081765
11:51:28|0.0081765
11:51:29|0.0081765
11:51:30|0.0081765
11:51:31|0.0081765
11:51:32|0.0081762
11:51:33|0.0081762
11:51:34|0.0081762
11:51:35|0.0081762
11:51:36|0.0081762
11:51:37|0.0081762
11:51:38|0.0081762
11:51:39|0.0081762
11:51:40|0.0081762
11:51:41|0.0081762
11:51:42|0.0081674
11:51:43|0.0081674
11:51:45|0.0081674
11:51:45|0.0081674
11:51:46|0.0081674
11:51:47|0.0081674
11:51:48|0.0081674
11:51:49|0.0081674
11:51:50|0.0081674
11:51:52|0.0081674
11:51:52|0.0081674
11:51:54|0.0081674
11:51:54|0.0081674
11:51:55|0.0081674
11:51:56|0.0081674
11:51:58|0.0081674
11:51:59|0.0081674
11:52:00|0.0081674
11:52:01|0.0081598
11:52:02|0.0081598
11:52:03|0.0081598
11:52:04|0.0081598
11:52:05|0.0081573
11:52:06|0.0081573
11:52:07|0.0081573
11:52:08|0.0081541
11:52:09|0.0081541
11:52:10|0.0081541
11:52:11|0.0081541
11:52:13|0.0081541
11:52:13|0.0081491
11:52:14|0.0081491
11:52:15|0.008151
11:52:16|0.008151
11:52:18|0.008151
11:52:19|0.008151
11:52:19|0.008151
11:52:21|0.0081501
11:52:23|0.0081502
11:52:23|0.0081502
11:52:24|0.0081547
11:52:26|0.0081547
11:52:26|0.00815
11:52:28|0.0081491
11:52:29|0.0081491
11:52:30|0.0081499
11:52:31|0.0081499
11:52:33|0.0081499
11:52:33|0.0081499
11:52:34|0.0081499
11:52:35|0.0081499
11:52:36|0.0081499
11:52:38|0.0081499
11:52:39|0.0081499
11:52:40|0.0081499
11:52:41|0.0081499
11:52:41|0.0081499
11:52:43|0.0081499
11:52:44|0.0081499
11:52:44|0.0081499
11:52:46|0.0081499
11:52:47|0.0081499
11:52:48|0.0081499
11:52:48|0.0081499
11:52:50|0.0081499
11:52:51|0.0081499
11:52:52|0.0081499
11:52:53|0.0081499
11:52:54|0.0081499
11:52:55|0.0081499
11:52:56|0.0081499
11:52:57|0.0081499
11:52:58|0.0081499
11:52:59|0.0081491
11:53:00|0.0081491
11:53:02|0.0081491
11:53:02|0.0081491
11:53:03|0.0081491
11:53:04|0.0081491
11:53:05|0.0081491
11:53:06|0.0081491
11:53:07|0.0081499
11:53:08|0.0081499
11:53:09|0.0081505
11:53:10|0.0081505
11:53:11|0.0081505
11:53:12|0.0081505
11:53:13|0.0081505
11:53:14|0.0081526
11:53:16|0.0081526
11:53:16|0.0081505
11:53:17|0.0081505
11:53:18|0.0081505
11:53:20|0.0081505
11:53:22|0.0081505
11:53:22|0.0081505
11:53:24|0.0081505
11:53:25|0.0081505
11:53:27|0.0081505
11:53:28|0.0081505
11:53:29|0.0081505
11:53:30|0.0081505
11:53:30|0.0081505
11:53:32|0.0081548
11:53:33|0.008159
11:53:34|0.008159
11:53:35|0.008159
11:53:36|0.008159
11:53:37|0.008159
11:53:38|0.008159
11:53:39|0.008159
11:53:40|0.008159
11:53:42|0.008159
11:53:42|0.008159
11:53:43|0.008159
11:53:44|0.008159
11:53:45|0.0081616
11:53:46|0.0081616
11:53:47|0.0081616
11:53:48|0.0081616
11:53:49|0.0081616
11:53:50|0.0081616
11:53:52|0.0081616
11:53:52|0.0081616
11:53:54|0.0081616
11:53:55|0.0081616
11:53:56|0.0081616
11:53:56|0.0081616
11:53:58|0.0081616
11:53:59|0.0081616
11:54:00|0.0081616
11:54:01|0.0081616
11:54:02|0.0081616
11:54:03|0.0081616
11:54:04|0.0081616
11:54:05|0.0081616
11:54:06|0.0081616
11:54:06|0.0081616
11:54:07|0.0081616
11:54:10|0.0081565
11:54:10|0.0081565
11:54:11|0.0081565
11:54:13|0.0081565
11:54:13|0.0081565
11:54:14|0.0081565
11:54:16|0.0081565
11:54:17|0.0081548
11:54:18|0.0081548
11:54:18|0.0081548
11:54:19|0.0081548
11:54:21|0.0081548
11:54:21|0.0081548
11:54:22|0.0081548
11:54:23|0.0081548
11:54:26|0.0081548
11:54:26|0.0081548
11:54:28|0.0081548
11:54:29|0.0081548
11:54:29|0.0081548
11:54:30|0.0081548
11:54:32|0.0081548
11:54:32|0.0081548
11:54:34|0.0081548
11:54:35|0.0081581
11:54:36|0.0081581
11:54:36|0.0081548
11:54:38|0.0081548
11:54:38|0.0081548
11:54:39|0.0081548
11:54:41|0.0081548
11:54:42|0.0081522
11:54:43|0.0081505
11:54:44|0.0081505
11:54:45|0.0081525
11:54:46|0.0081525
11:54:47|0.0081525
11:54:48|0.0081525
11:54:49|0.0081525
11:54:50|0.0081525
11:54:51|0.0081525
11:54:52|0.0081525
11:54:53|0.0081525
11:54:55|0.0081525
11:54:55|0.0081525
11:54:56|0.0081525
11:54:58|0.0081525
11:54:59|0.0081525
11:55:00|0.0081525
11:55:02|0.0081525
11:55:03|0.0081525
11:55:03|0.0081523
11:55:04|0.0081506
11:55:06|0.0081483
11:55:06|0.0081483
11:55:07|0.0081483
11:55:08|0.0081454
11:55:10|0.0081454
11:55:10|0.0081454
11:55:12|0.0081454
11:55:12|0.0081454
11:55:13|0.0081508
11:55:15|0.0081508
11:55:16|0.0081525
11:55:17|0.0081525
11:55:18|0.0081525
11:55:19|0.0081525
11:55:20|0.0081525
11:55:21|0.0081525
11:55:21|0.0081525
11:55:23|0.0081525
11:55:24|0.0081603
11:55:25|0.00816
11:55:26|0.00816
11:55:27|0.00816
11:55:28|0.00816
11:55:29|0.00816
11:55:30|0.00816
11:55:31|0.00816
11:55:32|0.00816
11:55:33|0.00816
11:55:34|0.00816
11:55:36|0.00816
11:55:37|0.00816
11:55:38|0.00816
11:55:38|0.00816
11:55:40|0.00816
11:55:41|0.00816
11:55:42|0.00816
11:55:43|0.00816
11:55:44|0.00816
11:55:45|0.00816
11:55:47|0.00816
11:55:47|0.00816
11:55:48|0.0081665
11:55:50|0.0081665
11:55:50|0.0081665
11:55:52|0.0081665
11:55:52|0.0081699
11:55:54|0.008175
11:55:55|0.0081729
11:55:55|0.0081729
11:55:57|0.0081729
11:55:58|0.0081725
11:55:59|0.008175
11:56:01|0.008175
11:56:01|0.008175
11:56:02|0.008175
11:56:03|0.0081655
11:56:05|0.0081655
11:56:05|0.0081655
11:56:07|0.0081655
11:56:07|0.00816
11:56:09|0.00816
11:56:09|0.00816
11:56:12|0.00816
11:56:12|0.00816
11:56:13|0.00816
11:56:15|0.0081571
11:56:15|0.0081571
11:56:16|0.0081571
11:56:17|0.0081571
11:56:18|0.0081571
11:56:20|0.0081571
11:56:20|0.0081571
11:56:22|0.0081554
11:56:23|0.0081554
11:56:24|0.0081554
11:56:24|0.0081554
11:56:26|0.0081554
11:56:28|0.0081554
11:56:28|0.0081554
11:56:29|0.0081584
11:56:30|0.0081584
11:56:31|0.0081584
11:56:33|0.0081584
11:56:33|0.0081584
11:56:35|0.0081584
11:56:35|0.0081584
11:56:37|0.0081584
11:56:38|0.0081584
11:56:39|0.0081584
11:56:40|0.0081571
11:56:41|0.0081571
11:56:42|0.0081571
11:56:43|0.0081571
11:56:44|0.0081571
11:56:45|0.0081571
11:56:46|0.0081571
11:56:48|0.0081571
11:56:48|0.0081555
11:56:49|0.0081555
11:56:50|0.0081554
11:56:51|0.0081555
11:56:52|0.0081555
11:56:54|0.0081555
11:56:54|0.0081555
11:56:56|0.0081555
11:56:57|0.0081555
11:56:57|0.0081555
11:56:59|0.0081555
11:57:00|0.0081555
11:57:02|0.0081555
11:57:03|0.0081555
11:57:03|0.0081555
11:57:04|0.0081555
11:57:05|0.0081555
11:57:06|0.0081555
11:57:07|0.0081555
11:57:08|0.0081555
11:57:09|0.0081555
11:57:11|0.0081555
11:57:12|0.0081555
11:57:12|0.0081555
11:57:14|0.0081555
11:57:14|0.0081555
11:57:15|0.0081555
11:57:16|0.0081555
11:57:17|0.0081555
11:57:18|0.0081555
11:57:19|0.0081555
11:57:20|0.0081525
11:57:21|0.0081525
11:57:23|0.0081525
11:57:25|0.0081523
11:57:26|0.0081523
11:57:27|0.0081523
11:57:28|0.0081523
11:57:29|0.0081523
11:57:30|0.0081523
11:57:32|0.0081537
11:57:33|0.0081537
11:57:34|0.0081537
11:57:35|0.0081537
11:57:36|0.0081537
11:57:36|0.0081537
11:57:37|0.0081537
11:57:38|0.0081537
11:57:40|0.0081537
11:57:40|0.0081537
11:57:42|0.0081537
11:57:43|0.0081501
11:57:43|0.0081501
11:57:45|0.0081501
11:57:46|0.0081501
11:57:47|0.0081501
11:57:48|0.0081501
11:57:49|0.0081501
11:57:50|0.0081501
11:57:51|0.0081501
11:57:52|0.0081501
11:57:53|0.0081501
11:57:54|0.0081501
11:57:55|0.0081501
11:57:56|0.0081512
11:57:58|0.0081516
11:57:59|0.0081516
11:57:59|0.0081516
11:58:01|0.00815
11:58:01|0.00815
11:58:02|0.00815
11:58:04|0.00815
11:58:05|0.00815
11:58:05|0.00815
11:58:07|0.00815
11:58:08|0.00815
11:58:09|0.00815
11:58:10|0.00815
11:58:10|0.00815
11:58:11|0.00815
11:58:13|0.00815
11:58:13|0.00815
11:58:15|0.00815
11:58:16|0.00815
11:58:17|0.00815
11:58:18|0.00815
11:58:19|0.0081483
11:58:20|0.0081483
11:58:21|0.0081483
11:58:22|0.0081483
11:58:24|0.0081483
11:58:25|0.0081498
11:58:26|0.00815
11:58:28|0.00815
11:58:28|0.00815
11:58:30|0.00815
11:58:31|0.00815
11:58:32|0.0081543
11:58:34|0.0081543
11:58:35|0.0081543
11:58:36|0.0081543
11:58:37|0.0081543
11:58:38|0.0081543
11:58:39|0.0081543
11:58:40|0.0081543
11:58:41|0.0081543
11:58:42|0.0081543
11:58:43|0.0081502
11:58:44|0.0081502
11:58:46|0.0081502
11:58:47|0.0081502
11:58:47|0.0081502
11:58:49|0.0081502
11:58:49|0.0081502
11:58:51|0.0081502
11:58:52|0.0081502
11:58:53|0.0081502
11:58:54|0.0081502
11:58:55|0.0081502
11:58:56|0.0081502
11:58:57|0.0081502
11:58:58|0.0081502
11:58:59|0.0081502
11:59:00|0.0081502
11:59:01|0.0081502
11:59:02|0.0081502
11:59:03|0.0081502
11:59:04|0.0081502
11:59:05|0.0081502
11:59:06|0.0081502
11:59:07|0.0081502
11:59:08|0.0081502
11:59:09|0.0081502
11:59:10|0.0081502
11:59:12|0.0081502
11:59:13|0.0081502
11:59:14|0.0081522
11:59:14|0.0081522
11:59:15|0.0081522
11:59:16|0.0081522
11:59:18|0.0081522
11:59:19|0.0081522
11:59:19|0.0081509
11:59:21|0.0081483
11:59:22|0.0081483
11:59:23|0.0081483
11:59:24|0.0081483
11:59:25|0.0081483
11:59:26|0.0081483
11:59:27|0.0081483
11:59:29|0.0081483
11:59:29|0.0081483
11:59:30|0.0081483
11:59:32|0.0081483
11:59:33|0.0081483
11:59:34|0.0081483
11:59:35|0.0081483
11:59:36|0.0081483
11:59:37|0.0081483
11:59:38|0.0081483
11:59:39|0.0081483
11:59:41|0.0081483
11:59:42|0.0081483
11:59:42|0.0081483
11:59:44|0.0081483
11:59:44|0.0081483
11:59:46|0.0081483
11:59:46|0.0081479
11:59:47|0.0081479
11:59:49|0.0081479
11:59:50|0.0081479
11:59:50|0.0081479
11:59:52|0.0081479
11:59:53|0.0081479
11:59:54|0.0081479
11:59:55|0.0081479
11:59:56|0.0081479
11:59:57|0.0081479
11:59:58|0.0081479
11:59:59|0.0081479
12:00:00|0.0081479
12:00:01|0.0081479
12:00:02|0.0081479
12:00:03|0.0081479
12:00:04|0.0081479
12:00:05|0.0081479
12:00:06|0.0081479
12:00:07|0.0081479
12:00:08|0.0081479
12:00:10|0.0081479
12:00:10|0.0081479
12:00:12|0.0081479
12:00:13|0.0081479
12:00:13|0.0081479
12:00:14|0.0081479
12:00:15|0.0081479
12:00:16|0.0081479
12:00:18|0.0081479
12:00:19|0.0081494
12:00:20|0.0081479
12:00:21|0.0081479
12:00:22|0.0081479
12:00:23|0.0081479
12:00:24|0.0081479
12:00:25|0.0081479
12:00:26|0.0081479
12:00:27|0.0081479
12:00:29|0.0081479
12:00:29|0.0081479
12:00:31|0.0081479
12:00:32|0.0081447
12:00:33|0.0081434
12:00:34|0.0081434
12:00:36|0.0081434
12:00:37|0.0081434
12:00:37|0.0081478
12:00:39|0.0081478
12:00:40|0.0081478
12:00:41|0.008146
12:00:42|0.008146
12:00:43|0.008146
12:00:45|0.008146
12:00:45|0.008146
12:00:47|0.008146
12:00:47|0.008146
12:00:49|0.008146
12:00:49|0.008146
12:00:50|0.008146
12:00:51|0.008146
12:00:53|0.008146
12:00:53|0.008146
12:00:55|0.008146
12:00:55|0.008146
12:00:57|0.008146
12:00:57|0.008146
12:00:58|0.008146
12:00:59|0.008146
12:01:00|0.008146
12:01:01|0.008146
12:01:02|0.008146
12:01:03|0.008146
12:01:04|0.008146
12:01:06|0.008146
12:01:06|0.008146
12:01:08|0.008146
12:01:08|0.008146
12:01:10|0.008155
12:01:10|0.008155
12:01:12|0.008155
12:01:12|0.0081508
12:01:14|0.0081508
12:01:14|0.0081508
12:01:15|0.008148
12:01:17|0.008148
12:01:18|0.008148
12:01:18|0.0081503
12:01:19|0.0081503
12:01:21|0.0081503
12:01:21|0.0081503
12:01:22|0.0081503
12:01:24|0.0081503
12:01:25|0.0081503
12:01:26|0.0081503
12:01:27|0.0081503
12:01:29|0.0081503
12:01:30|0.0081503
12:01:31|0.0081503
12:01:32|0.0081503
12:01:33|0.0081503
12:01:34|0.0081503
12:01:35|0.0081503
12:01:36|0.0081503
12:01:37|0.0081503
12:01:38|0.0081503
12:01:39|0.0081503
12:01:41|0.0081473
12:01:41|0.008147
12:01:42|0.008147
12:01:43|0.008147
12:01:45|0.008147
12:01:46|0.008147
12:01:47|0.008147
12:01:48|0.008147
12:01:49|0.008147
12:01:50|0.008147
12:01:51|0.008147
12:01:52|0.008147
12:01:53|0.008147
12:01:54|0.008147
12:01:55|0.008147
12:01:56|0.008147
12:01:57|0.008147
12:01:58|0.008147
12:01:59|0.0081455
12:02:00|0.0081455
12:02:01|0.0081455
12:02:02|0.0081462
12:02:03|0.0081462
12:02:05|0.0081462
12:02:06|0.0081462
12:02:07|0.0081462
12:02:09|0.0081462
12:02:09|0.0081462
12:02:10|0.0081462
12:02:11|0.0081462
12:02:12|0.0081462
12:02:13|0.0081403
12:02:14|0.0081403
12:02:16|0.0081403
12:02:16|0.0081403
12:02:17|0.0081403
12:02:19|0.0081436
12:02:20|0.0081436
12:02:20|0.0081436
12:02:21|0.0081436
12:02:22|0.0081436
12:02:23|0.0081436
12:02:24|0.0081436
12:02:26|0.0081436
12:02:27|0.0081436
12:02:27|0.0081436
12:02:30|0.0081436
12:02:31|0.0081454
12:02:32|0.0081454
12:02:34|0.0081454
12:02:35|0.0081454
12:02:37|0.0081454
12:02:37|0.0081454
12:02:38|0.0081454
12:02:40|0.0081454
12:02:40|0.0081454
12:02:41|0.0081454
12:02:42|0.0081452
12:02:44|0.0081452
12:02:44|0.0081452
12:02:46|0.0081452
12:02:46|0.0081462
12:02:48|0.0081462
12:02:49|0.0081462
12:02:50|0.0081462
12:02:51|0.0081462
12:02:52|0.0081553
12:02:53|0.0081553
12:02:54|0.008157
12:02:55|0.0081655
12:02:56|0.0081655
12:02:58|0.0081655
12:02:59|0.0081655
12:02:59|0.0081655
12:03:00|0.0081655
12:03:02|0.008162
12:03:02|0.008162
12:03:03|0.008162
12:03:05|0.008162
12:03:05|0.008161
12:03:07|0.008161
12:03:08|0.008161
12:03:09|0.008161
12:03:10|0.008161
12:03:10|0.008175
12:03:12|0.008175
12:03:12|0.008175
12:03:14|0.008175
12:03:15|0.008175
12:03:16|0.008175
12:03:16|0.008175
12:03:18|0.008175
12:03:19|0.008175
12:03:19|0.008175
12:03:21|0.0081745
12:03:22|0.0081745
12:03:23|0.0081745
12:03:23|0.0081745
12:03:25|0.0081745
12:03:26|0.0081683
12:03:27|0.0081683
12:03:28|0.0081683
12:03:29|0.0081683
12:03:30|0.0081683
12:03:31|0.0081683
12:03:32|0.0081683
12:03:34|0.0081682
12:03:35|0.0081682
12:03:36|0.0081682
12:03:36|0.0081682
12:03:38|0.0081682
12:03:39|0.0081682
12:03:40|0.0081682
12:03:41|0.0081682
12:03:42|0.0081682
12:03:44|0.008175
12:03:46|0.008175
12:03:47|0.008175
12:03:48|0.008175
12:03:49|0.008175
12:03:50|0.008175
12:03:51|0.008175
12:03:52|0.008175
12:03:53|0.008175
12:03:54|0.008175
12:03:55|0.008175
12:03:56|0.008175
12:03:57|0.008175
12:03:58|0.008175
12:04:00|0.008175
12:04:00|0.008175
12:04:02|0.008175
12:04:02|0.008175
12:04:04|0.008175
12:04:04|0.008175
12:04:06|0.008175
12:04:06|0.0081725
12:04:07|0.0081725
12:04:09|0.0081725
12:04:10|0.0081805
12:04:11|0.0081805
12:04:12|0.0081805
12:04:13|0.0081834
12:04:14|0.0081834
12:04:14|0.0081834
12:04:16|0.0081855
12:04:17|0.0081855
12:04:17|0.0081855
12:04:19|0.0081855
12:04:20|0.0081855
12:04:21|0.0081855
12:04:22|0.0081855
12:04:23|0.0081855
12:04:24|0.0081855
12:04:25|0.0081855
12:04:26|0.0081816
12:04:27|0.0081816
12:04:28|0.0081816
12:04:29|0.0081816
12:04:31|0.0081816
12:04:32|0.0081756
12:04:33|0.0081756
12:04:35|0.0081735
12:04:37|0.0081735
12:04:38|0.0081735
12:04:39|0.0081735
12:04:41|0.0081748
12:04:42|0.0081748
12:04:43|0.0081748
12:04:44|0.0081748
12:04:45|0.0081748
12:04:46|0.0081748
12:04:47|0.0081748
12:04:48|0.0081748
12:04:49|0.0081748
12:04:51|0.0081748
12:04:51|0.0081748
12:04:52|0.0081748
12:04:54|0.0081748
12:04:54|0.0081748
12:04:56|0.0081748
12:04:56|0.0081748
12:04:58|0.0081748
12:04:58|0.0081748
12:05:00|0.0081748
12:05:01|0.0081748
12:05:02|0.0081816
12:05:03|0.0081816
12:05:04|0.0081816
12:05:05|0.0081816
12:05:06|0.0081816
12:05:07|0.0081816
12:05:08|0.0081816
12:05:09|0.0081816
12:05:09|0.0081725
12:05:11|0.0081725
12:05:12|0.0081725
12:05:13|0.0081725
12:05:14|0.0081723
12:05:15|0.0081723
12:05:16|0.0081723
12:05:18|0.0081711
12:05:18|0.0081711
12:05:20|0.0081711
12:05:20|0.0081711
12:05:21|0.0081678
12:05:22|0.0081678
12:05:23|0.0081678
12:05:24|0.0081678
12:05:25|0.0081678
12:05:27|0.0081693
12:05:27|0.0081693
12:05:28|0.0081693
12:05:29|0.0081693
12:05:30|0.0081693
12:05:33|0.0081693
12:05:35|0.0081693
12:05:36|0.0081693
12:05:38|0.0081693
12:05:39|0.0081693
12:05:39|0.0081693
12:05:40|0.0081693
12:05:42|0.0081693
12:05:42|0.0081693
12:05:45|0.0081693
12:05:45|0.0081693
12:05:46|0.0081693
12:05:47|0.0081693
12:05:48|0.0081734
12:05:49|0.0081734
12:05:50|0.0081734
12:05:51|0.0081734
12:05:53|0.0081734
12:05:54|0.0081734
12:05:55|0.0081734
12:05:56|0.0081734
12:05:58|0.0081734
12:05:58|0.0081734
12:06:00|0.0081734
12:06:01|0.0081686
12:06:02|0.0081686
12:06:02|0.0081686
12:06:03|0.0081686
12:06:04|0.0081667
12:06:05|0.0081686
12:06:07|0.0081686
12:06:08|0.0081638
12:06:09|0.0081638
12:06:10|0.0081638
12:06:11|0.0081638
12:06:12|0.0081608
12:06:13|0.0081608
12:06:14|0.0081608
12:06:15|0.0081608
12:06:16|0.0081608
12:06:17|0.0081608
12:06:18|0.0081608
12:06:19|0.0081608
12:06:20|0.0081608
12:06:21|0.0081608
12:06:22|0.0081608
12:06:23|0.0081608
12:06:24|0.0081608
12:06:25|0.0081608
12:06:26|0.0081608
12:06:27|0.0081701
12:06:28|0.0081701
12:06:29|0.0081701
12:06:30|0.0081701
12:06:31|0.0081701
12:06:32|0.0081701
12:06:34|0.0081701
12:06:36|0.0081701
12:06:37|0.0081701
12:06:37|0.0081701
12:06:40|0.0081701
12:06:40|0.008174
12:06:42|0.008174
12:06:42|0.008174
12:06:43|0.008174
12:06:45|0.008174
12:06:46|0.008174
12:06:48|0.008174
12:06:49|0.008174
12:06:50|0.008174
12:06:51|0.008174
12:06:52|0.008174
12:06:52|0.008174
12:06:54|0.008174
12:06:55|0.008174
12:06:57|0.008174
12:06:57|0.0081711
12:06:58|0.00817
12:06:59|0.00817
12:07:00|0.00817
12:07:02|0.00817
12:07:03|0.0081727
12:07:04|0.0081727
12:07:06|0.0081727
12:07:06|0.0081727
12:07:07|0.0081759
12:07:08|0.0081759
12:07:09|0.0081759
12:07:10|0.0081723
12:07:12|0.0081723
12:07:13|0.0081723
12:07:13|0.0081723
12:07:15|0.0081723
12:07:15|0.0081809
12:07:16|0.0081809
12:07:18|0.0081809
12:07:19|0.0081809
12:07:20|0.0081809
12:07:21|0.0081809
12:07:22|0.0081708
12:07:23|0.0081708
12:07:24|0.0081708
12:07:25|0.0081708
12:07:26|0.0081708
12:07:27|0.0081708
12:07:29|0.0081708
12:07:30|0.008169
12:07:31|0.008169
12:07:31|0.008169
12:07:33|0.008169
12:07:35|0.008169
12:07:35|0.008169
12:07:37|0.008169
12:07:39|0.008169
12:07:39|0.008169
12:07:41|0.008169
12:07:42|0.0081747
12:07:43|0.0081747
12:07:44|0.0081747
12:07:46|0.0081747
12:07:47|0.0081747
12:07:47|0.0081747
12:07:49|0.0081747
12:07:49|0.0081747
12:07:51|0.0081747
12:07:52|0.0081725
12:07:52|0.0081725
12:07:53|0.0081725
12:07:54|0.0081725
12:07:55|0.0081725
12:07:57|0.0081725
12:07:58|0.0081725
12:07:59|0.0081772
12:08:00|0.0081772
12:08:01|0.0081772
12:08:02|0.0081772
12:08:03|0.0081772
12:08:04|0.0081761
12:08:05|0.0081761
12:08:06|0.0081761
12:08:07|0.0081761
12:08:08|0.008175
12:08:10|0.0081764
12:08:10|0.0081764
12:08:11|0.0081764
12:08:12|0.0081764
12:08:13|0.0081764
12:08:14|0.0081764
12:08:15|0.0081764
12:08:16|0.0081764
12:08:18|0.0081764
12:08:19|0.0081764
12:08:19|0.0081633
12:08:20|0.0081633
12:08:21|0.0081633
12:08:22|0.0081633
12:08:23|0.0081633
12:08:25|0.0081633
12:08:25|0.0081633
12:08:27|0.008173
12:08:27|0.008173
12:08:29|0.008173
12:08:30|0.008173
12:08:31|0.008173
12:08:32|0.008173
12:08:33|0.008173
12:08:34|0.008173
12:08:36|0.008173
12:08:38|0.008173
12:08:39|0.008173
12:08:40|0.008173
12:08:41|0.008173
12:08:42|0.0081585
12:08:43|0.0081585
12:08:44|0.0081584
12:08:45|0.0081584
12:08:46|0.0081584
12:08:47|0.0081584
12:08:48|0.0081584
12:08:50|0.0081584
12:08:51|0.0081584
12:08:53|0.0081584
12:08:54|0.0081584
12:08:55|0.0081584
12:08:56|0.0081584
12:08:57|0.0081584
12:08:58|0.0081584
12:08:58|0.0081584
12:08:59|0.0081584
12:09:01|0.0081584
12:09:02|0.0081584
12:09:03|0.0081584
12:09:04|0.0081584
12:09:05|0.0081633
12:09:05|0.0081633
12:09:07|0.0081633
12:09:07|0.0081659
12:09:09|0.0081659
12:09:10|0.0081659
12:09:11|0.0081659
12:09:12|0.0081659
12:09:13|0.0081659
12:09:14|0.0081659
12:09:15|0.0081659
12:09:16|0.0081659
12:09:17|0.0081659
12:09:18|0.0081659
12:09:19|0.0081659
12:09:20|0.0081659
12:09:22|0.0081659
12:09:22|0.0081659
12:09:23|0.0081659
12:09:24|0.0081659
12:09:25|0.0081659
12:09:26|0.0081659
12:09:27|0.0081685
12:09:29|0.0081685
12:09:30|0.0081685
12:09:31|0.0081659
12:09:32|0.0081659
12:09:33|0.0081659
12:09:34|0.0081659
12:09:35|0.0081659
12:09:37|0.0081659
12:09:39|0.0081659
12:09:40|0.0081659
12:09:41|0.0081659
12:09:42|0.0081659
12:09:43|0.0081659
12:09:44|0.0081659
12:09:45|0.0081659
12:09:46|0.0081659
12:09:47|0.0081659
12:09:48|0.0081659
12:09:49|0.0081584
12:09:50|0.0081584
12:09:52|0.0081553
12:09:53|0.0081553
12:09:54|0.0081572
12:09:54|0.0081572
12:09:56|0.0081572
12:09:57|0.0081572
12:09:58|0.0081572
12:09:59|0.0081572
12:10:00|0.0081572
12:10:01|0.0081572
12:10:02|0.0081572
12:10:03|0.0081572
12:10:04|0.0081572
12:10:05|0.0081572
12:10:06|0.008149
12:10:08|0.0081502
12:10:09|0.0081502
12:10:09|0.0081502
12:10:11|0.0081502
12:10:12|0.0081502
12:10:13|0.0081502
12:10:14|0.0081502
12:10:15|0.0081502
12:10:16|0.0081502
12:10:17|0.0081502
12:10:18|0.0081502
12:10:20|0.0081502
12:10:20|0.0081502
12:10:22|0.0081502
12:10:23|0.0081502
12:10:23|0.0081502
12:10:24|0.0081502
12:10:25|0.0081502
12:10:26|0.0081502
12:10:27|0.0081502
12:10:28|0.0081502
12:10:30|0.0081502
12:10:31|0.0081502
12:10:31|0.0081502
12:10:32|0.0081502
12:10:34|0.0081502
12:10:35|0.0081502
12:10:36|0.0081502
12:10:38|0.0081502
12:10:40|0.0081502
12:10:41|0.0081502
12:10:42|0.0081502
12:10:43|0.0081439
12:10:44|0.0081439
12:10:45|0.0081439
12:10:46|0.0081439
12:10:46|0.0081439
12:10:48|0.0081439
12:10:49|0.0081448
12:10:50|0.0081448
12:10:51|0.0081448
12:10:52|0.0081448
12:10:53|0.0081448
12:10:55|0.0081448
12:10:56|0.0081448
12:10:56|0.0081448
12:10:58|0.0081448
12:10:59|0.0081448
12:11:00|0.0081448
12:11:00|0.0081448
12:11:02|0.0081448
12:11:03|0.0081448
12:11:04|0.0081448
12:11:05|0.0081448
12:11:05|0.0081448
12:11:07|0.0081448
12:11:07|0.0081448
12:11:08|0.0081448
12:11:11|0.0081409
12:11:11|0.0081434
12:11:13|0.0081434
12:11:13|0.0081434
12:11:14|0.0081434
12:11:16|0.0081448
12:11:17|0.0081448
12:11:18|0.0081448
12:11:19|0.0081448
12:11:20|0.0081448
12:11:21|0.0081448
12:11:22|0.0081448
12:11:23|0.0081448
12:11:24|0.0081448
12:11:25|0.0081448
12:11:26|0.0081448
12:11:27|0.0081448
12:11:28|0.0081448
12:11:29|0.0081448
12:11:31|0.0081448
12:11:32|0.0081448
12:11:32|0.0081448
12:11:34|0.0081448
12:11:35|0.0081448
12:11:35|0.0081448
12:11:36|0.0081448
12:11:38|0.0081448
12:11:39|0.0081448
12:11:40|0.0081448
12:11:42|0.0081448
12:11:43|0.0081448
12:11:44|0.0081448
12:11:45|0.0081448
12:11:46|0.0081448
12:11:48|0.0081448
12:11:49|0.0081422
12:11:50|0.0081422
12:11:51|0.0081422
12:11:52|0.0081422
12:11:53|0.0081422
12:11:54|0.0081422
12:11:55|0.0081422
12:11:56|0.0081422
12:11:57|0.0081422
12:11:59|0.0081422
12:11:59|0.0081422
12:12:00|0.0081422
12:12:01|0.0081422
12:12:02|0.0081422
12:12:03|0.0081422
12:12:04|0.0081422
12:12:05|0.0081422
12:12:07|0.0081366
12:12:07|0.0081366
12:12:08|0.0081366
12:12:10|0.0081366
12:12:11|0.0081366
12:12:12|0.0081353
12:12:12|0.0081329
12:12:14|0.0081329
12:12:15|0.0081329
12:12:16|0.0081329
12:12:17|0.0081329
12:12:18|0.0081329
12:12:19|0.0081329
12:12:20|0.00813
12:12:21|0.00813
12:12:22|0.0081242
12:12:23|0.0081254
12:12:24|0.0081254
12:12:25|0.0081245
12:12:26|0.0081245
12:12:27|0.0081242
12:12:28|0.0081242
12:12:29|0.0081286
12:12:30|0.0081286
12:12:31|0.0081286
12:12:32|0.0081286
12:12:33|0.0081286
12:12:35|0.0081286
12:12:35|0.0081286
12:12:36|0.0081286
12:12:37|0.0081286
12:12:39|0.0081286
12:12:41|0.0081244
12:12:42|0.0081244
12:12:44|0.0081342
12:12:45|0.0081342
12:12:46|0.0081342
12:12:47|0.0081342
12:12:48|0.0081286
12:12:49|0.0081286
12:12:51|0.0081286
12:12:53|0.0081286
12:12:53|0.0081286
12:12:55|0.0081282
12:12:56|0.0081282
12:12:57|0.0081282
12:12:58|0.0081282
12:12:59|0.0081282
12:13:00|0.0081282
12:13:02|0.0081282
12:13:03|0.0081342
12:13:03|0.0081314
12:13:05|0.0081314
12:13:06|0.0081314
12:13:07|0.0081342
12:13:08|0.0081342
12:13:09|0.0081342
12:13:10|0.0081342
12:13:11|0.0081342
12:13:12|0.0081342
12:13:13|0.0081345
12:13:14|0.0081314
12:13:15|0.0081314
12:13:16|0.0081314
12:13:18|0.0081314
12:13:18|0.00813
12:13:19|0.0081286
12:13:20|0.0081286
12:13:22|0.0081286
12:13:22|0.0081286
12:13:23|0.0081286
12:13:24|0.0081286
12:13:25|0.0081286
12:13:26|0.0081286
12:13:27|0.0081286
12:13:29|0.0081286
12:13:29|0.0081286
12:13:30|0.0081222
12:13:31|0.0081222
12:13:33|0.0081222
12:13:33|0.0081222
12:13:35|0.0081222
12:13:35|0.0081222
12:13:36|0.0081222
12:13:38|0.0081222
12:13:38|0.0081222
12:13:41|0.00812
12:13:42|0.0081201
12:13:43|0.0081201
12:13:44|0.0081201
12:13:45|0.0081201
12:13:46|0.0081222
12:13:47|0.0081201
12:13:48|0.0081201
12:13:49|0.0081201
12:13:50|0.0081201
12:13:51|0.0081201
12:13:52|0.0081201
12:13:53|0.0081201
12:13:54|0.0081201
12:13:55|0.0081201
12:13:57|0.0081201
12:13:58|0.0081201
12:13:58|0.0081201
12:14:00|0.00812
12:14:00|0.00812
12:14:01|0.00812
12:14:03|0.00812
12:14:04|0.00812
12:14:04|0.00812
12:14:06|0.0081193
12:14:07|0.0081193
12:14:08|0.0081193
12:14:10|0.0081049
12:14:11|0.0081049
12:14:11|0.0081049
12:14:12|0.0081089
12:14:14|0.008109
12:14:14|0.008109
12:14:15|0.008109
12:14:17|0.008109
12:14:18|0.008109
12:14:19|0.008109
12:14:19|0.008109
12:14:21|0.008109
12:14:22|0.008109
12:14:23|0.008109
12:14:24|0.008109
12:14:25|0.008109
12:14:26|0.008109
12:14:27|0.008109
12:14:28|0.008109
12:14:30|0.008109
12:14:30|0.008109
12:14:31|0.008109
12:14:32|0.008109
12:14:33|0.008109
12:14:35|0.008109
12:14:35|0.008109
12:14:37|0.0081086
12:14:37|0.0081086
12:14:38|0.0081086
12:14:39|0.0081086
12:14:40|0.0081086
12:14:41|0.0081049
12:14:44|0.0081049
12:14:44|0.0081087
12:14:45|0.0081087
12:14:46|0.0081087
12:14:47|0.0081087
12:14:49|0.0081087
12:14:49|0.0081087
12:14:51|0.0081087
12:14:52|0.0081087
12:14:53|0.0081087
12:14:54|0.0081002
12:14:55|0.0081002
12:14:57|0.0081001
12:14:58|0.0081
12:14:58|0.0081
12:15:00|0.0081
12:15:02|0.0081049
12:15:03|0.0081001
12:15:04|0.0081001
12:15:04|0.0081001
12:15:06|0.0081001
12:15:06|0.0081112
12:15:07|0.0081112
12:15:10|0.0081077
12:15:12|0.0081077
12:15:12|0.0081077
12:15:14|0.0081077
12:15:14|0.0081077
12:15:16|0.0081077
12:15:17|0.0081077
12:15:17|0.0081077
12:15:18|0.0081077
12:15:20|0.0081077
12:15:21|0.0081077
12:15:22|0.0081077
12:15:23|0.0081077
12:15:24|0.0081077
12:15:25|0.0081077
12:15:27|0.0081077
12:15:27|0.0081077
12:15:28|0.0081077
12:15:29|0.0081077
12:15:30|0.0081077
12:15:32|0.0081028
12:15:33|0.0081028
12:15:34|0.0081028
12:15:35|0.0081028
12:15:36|0.0081028
12:15:36|0.0081028
12:15:38|0.0081028
12:15:39|0.0081028
12:15:40|0.0081028
12:15:41|0.0081
12:15:42|0.0081
12:15:44|0.0081
12:15:45|0.0081
12:15:46|0.0081
12:15:48|0.0081037
12:15:49|0.0081037
12:15:50|0.0081037
12:15:51|0.0081037
12:15:52|0.0081031
12:15:53|0.0081031
12:15:55|0.0081014
12:15:55|0.0081014
12:15:56|0.0081013
12:15:57|0.0081013
12:15:58|0.0081013
12:15:59|0.0081013
12:16:01|0.0081013
12:16:02|0.0081013
12:16:03|0.0081013
12:16:04|0.0081013
12:16:05|0.0081013
12:16:06|0.0081013
12:16:07|0.0081013
12:16:08|0.0081013
12:16:09|0.0081013
12:16:10|0.0081013
12:16:12|0.0081013
12:16:12|0.0081013
12:16:14|0.0081013
12:16:15|0.0081013
12:16:15|0.008106
12:16:17|0.008106
12:16:18|0.0081086
12:16:19|0.0081086
12:16:20|0.0081086
12:16:21|0.0081086
12:16:22|0.0081086
12:16:23|0.0081086
12:16:24|0.0081119
12:16:25|0.0081119
12:16:26|0.0081119
12:16:27|0.0081119
12:16:28|0.0081119
12:16:29|0.0081119
12:16:30|0.0081119
12:16:31|0.0081119
12:16:32|0.0081119
12:16:33|0.0081119
12:16:35|0.0081119
12:16:35|0.0081119
12:16:36|0.0081119
12:16:37|0.0081116
12:16:38|0.0081116
12:16:40|0.0081116
12:16:40|0.0081116
12:16:42|0.0081116
12:16:44|0.0081116
12:16:44|0.0081116
12:16:46|0.0081116
12:16:47|0.0081116
12:16:48|0.0081116
12:16:49|0.0081116
12:16:51|0.0081116
12:16:52|0.0081116
12:16:53|0.0081116
12:16:54|0.0081069
12:16:55|0.0081069
12:16:56|0.0081069
12:16:57|0.0081069
12:16:58|0.0081069
12:16:59|0.0081069
12:17:01|0.0081069
12:17:02|0.0081069
12:17:03|0.0081041
12:17:03|0.0081014
12:17:05|0.0081014
12:17:06|0.0081014
12:17:07|0.0081014
12:17:08|0.0081014
12:17:10|0.0081014
12:17:11|0.0081014
12:17:12|0.0081062
12:17:12|0.0081062
12:17:14|0.0081062
12:17:14|0.0081062
12:17:15|0.0081062
12:17:17|0.0081062
12:17:18|0.0081105
12:17:18|0.008112
12:17:19|0.0081105
12:17:21|0.0081105
12:17:22|0.0081105
12:17:23|0.0081105
12:17:24|0.0081105
12:17:25|0.0081105
12:17:26|0.0081105
12:17:27|0.0081117
12:17:28|0.0081117
12:17:29|0.0081117
12:17:30|0.0081117
12:17:31|0.0081117
12:17:32|0.0081117
12:17:33|0.0081117
12:17:35|0.0081117
12:17:35|0.0081105
12:17:36|0.0081105
12:17:37|0.0081105
12:17:38|0.0081105
12:17:39|0.0081105
12:17:40|0.0081105
12:17:41|0.0081105
12:17:43|0.0081105
12:17:44|0.0081105
12:17:45|0.0081105
12:17:45|0.0081105
12:17:47|0.0081105
12:17:48|0.0081105
12:17:49|0.0081105
12:17:50|0.0081105
12:17:51|0.0081105
12:17:52|0.0081105
12:17:54|0.0081105
12:17:55|0.0081105
12:17:56|0.0081064
12:17:56|0.0081064
12:17:58|0.0081064
12:17:59|0.0081064
12:18:00|0.0081064
12:18:02|0.0081064
12:18:03|0.0081064
12:18:04|0.0081018
12:18:05|0.0081001
12:18:07|0.0081001
12:18:07|0.0081062
12:18:09|0.0081062
12:18:10|0.0081062
12:18:10|0.0081062
12:18:13|0.0081015
12:18:14|0.0081006
12:18:14|0.0081006
12:18:15|0.0081033
12:18:16|0.0081033
12:18:17|0.0081033
12:18:18|0.0081033
12:18:19|0.0081001
12:18:20|0.0081001
12:18:21|0.0081001
12:18:23|0.0081001
12:18:24|0.0081006
12:18:24|0.0081
12:18:25|0.0081001
12:18:26|0.0081001
12:18:28|0.0081001
12:18:28|0.0081
12:18:30|0.0081
12:18:31|0.0081
12:18:31|0.0081
12:18:33|0.0081001
12:18:35|0.0081001
12:18:36|0.0081001
12:18:37|0.0081001
12:18:38|0.0081002
12:18:39|0.0081002
12:18:40|0.0081002
12:18:41|0.0081002
12:18:42|0.0081002
12:18:43|0.0081002
12:18:44|0.0081002
12:18:46|0.0081002
12:18:46|0.0081002
12:18:48|0.0081002
12:18:49|0.0081002
12:18:51|0.0081002
12:18:51|0.0081002
12:18:53|0.0081002
12:18:55|0.0081002
12:18:56|0.0081022
12:18:57|0.0081022
12:18:58|0.0081
12:18:58|0.0081
12:19:00|0.0081
12:19:01|0.0081
12:19:02|0.0081
12:19:04|0.0081
12:19:04|0.0081
12:19:05|0.0081
12:19:06|0.0081
12:19:08|0.0081
12:19:09|0.0081
12:19:09|0.0081
12:19:10|0.0081
12:19:11|0.0081
12:19:13|0.0081
12:19:14|0.0081
12:19:15|0.0081
12:19:16|0.0081
12:19:16|0.0081
12:19:17|0.0081
12:19:20|0.0081
12:19:20|0.0081
12:19:21|0.0081
12:19:22|0.0081
12:19:24|0.0081
12:19:25|0.0081
12:19:25|0.0081
12:19:27|0.0081
12:19:27|0.0081
12:19:29|0.0081
12:19:29|0.0081
12:19:31|0.0081
12:19:31|0.0081
12:19:32|0.0081
12:19:34|0.0081001
12:19:35|0.0081001
12:19:36|0.0081001
12:19:36|0.0081
12:19:37|0.0081
12:19:38|0.0081
12:19:40|0.0081
12:19:41|0.0081
12:19:42|0.0081
12:19:43|0.0081002
12:19:44|0.0081002
12:19:45|0.0081002
12:19:47|0.008101
12:19:49|0.008101
12:19:49|0.008101
12:19:51|0.008101
12:19:52|0.008101
12:19:53|0.008101
12:19:54|0.0081009
12:19:55|0.0081009
12:19:56|0.0081009
12:19:57|0.0081009
12:19:58|0.0081009
12:19:59|0.0081009
12:20:00|0.0081
12:20:01|0.0081
12:20:02|0.0081
12:20:03|0.0081
12:20:05|0.0081
12:20:05|0.0081
12:20:07|0.0081
12:20:08|0.0081009
12:20:09|0.0081009
12:20:10|0.0081008
12:20:11|0.0081008
12:20:12|0.0081008
12:20:13|0.0081008
12:20:14|0.0081008
12:20:15|0.0081008
12:20:16|0.0081008
12:20:18|0.0081008
12:20:19|0.0081008
12:20:20|0.0081008
12:20:20|0.0081008
12:20:22|0.0081008
12:20:23|0.0081008
12:20:23|0.0081008
12:20:25|0.0081002
12:20:26|0.0081002
12:20:27|0.0081002
12:20:28|0.0081002
12:20:29|0.0081002
12:20:30|0.0081029
12:20:31|0.0081
12:20:33|0.0081
12:20:33|0.0081
12:20:34|0.0081
12:20:35|0.0081
12:20:36|0.0081
12:20:37|0.0081
12:20:38|0.0081
12:20:39|0.0081
12:20:40|0.0081
12:20:41|0.0081
12:20:42|0.0081
12:20:43|0.0081
12:20:44|0.0081
12:20:45|0.0081
12:20:46|0.0081
12:20:47|0.0081
12:20:49|0.0081
12:20:50|0.0081
12:20:51|0.0081
12:20:53|0.0081
12:20:55|0.0081
12:20:56|0.0081
12:20:57|0.0081
12:20:58|0.0081
12:20:59|0.0081
12:21:00|0.0081
12:21:01|0.0081
12:21:02|0.0081
12:21:04|0.0081
12:21:06|0.0081
12:21:07|0.0081
12:21:07|0.0081
12:21:09|0.0081
12:21:11|0.0081
12:21:12|0.0081
12:21:13|0.0081
12:21:14|0.0081
12:21:15|0.0081
12:21:17|0.0081001
12:21:17|0.0081001
12:21:18|0.0081001
12:21:20|0.0081002
12:21:21|0.0081002
12:21:21|0.0081002
12:21:22|0.0081002
12:21:24|0.0081002
12:21:25|0.0081002
12:21:27|0.0081002
12:21:27|0.0081002
12:21:28|0.0081002
12:21:29|0.0081002
12:21:31|0.0081002
12:21:31|0.0081002
12:21:32|0.0081002
12:21:33|0.0081002
12:21:35|0.0081002
12:21:35|0.0081002
12:21:36|0.0081002
12:21:38|0.0081002
12:21:39|0.0081041
12:21:39|0.0081059
12:21:41|0.0081059
12:21:41|0.0081059
12:21:43|0.0081059
12:21:44|0.0081059
12:21:45|0.0081059
12:21:46|0.0081059
12:21:47|0.0081059
12:21:48|0.0081059
12:21:49|0.0081059
12:21:50|0.0081059
12:21:52|0.0081059
12:21:53|0.0081059
12:21:54|0.0081107
12:21:55|0.0081107
12:21:56|0.0081107
12:21:57|0.0081107
12:21:59|0.0081107
12:21:59|0.0081107
12:22:01|0.0081107
12:22:02|0.0081122
12:22:03|0.0081122
12:22:04|0.0081122
12:22:04|0.0081122
12:22:06|0.0081122
12:22:08|0.0081107
12:22:09|0.0081107
12:22:09|0.0081107
12:22:10|0.0081107
12:22:12|0.0081107
12:22:13|0.0081107
12:22:14|0.0081107
12:22:15|0.0081107
12:22:15|0.0081107
12:22:17|0.0081107
12:22:18|0.0081157
12:22:19|0.0081157
12:22:20|0.0081157
12:22:21|0.0081157
12:22:22|0.0081157
12:22:23|0.0081157
12:22:24|0.0081157
12:22:25|0.0081157
12:22:26|0.0081204
12:22:27|0.0081204
12:22:28|0.0081204
12:22:29|0.0081204
12:22:30|0.0081204
12:22:31|0.0081204
12:22:33|0.0081204
12:22:33|0.0081204
12:22:34|0.0081204
12:22:36|0.0081286
12:22:36|0.0081286
12:22:37|0.0081286
12:22:38|0.0081286
12:22:40|0.0081286
12:22:40|0.0081286
12:22:41|0.0081286
12:22:43|0.0081286
12:22:44|0.0081286
12:22:44|0.0081286
12:22:46|0.0081286
12:22:46|0.0081286
12:22:47|0.0081286
12:22:50|0.0081286
12:22:51|0.0081286
12:22:52|0.0081286
12:22:53|0.0081286
12:22:54|0.0081286
12:22:55|0.0081286
12:22:57|0.0081286
12:22:58|0.0081286
12:22:58|0.0081324
12:23:00|0.0081324
12:23:02|0.0081348
12:23:02|0.0081348
12:23:04|0.0081348
12:23:05|0.0081337
12:23:06|0.0081317
12:23:07|0.0081317
12:23:08|0.0081317
12:23:09|0.0081317
12:23:10|0.0081317
12:23:11|0.0081317
12:23:13|0.0081317
12:23:13|0.0081317
12:23:15|0.0081376
12:23:15|0.0081376
12:23:16|0.0081376
12:23:17|0.0081378
12:23:18|0.0081378
12:23:19|0.0081378
12:23:21|0.0081348
12:23:21|0.0081348
12:23:23|0.0081348
12:23:23|0.0081348
12:23:27|0.0081348
12:23:28|0.0081353
12:23:29|0.0081364
12:23:30|0.0081364
12:23:31|0.0081364
12:23:32|0.0081364
12:23:34|0.0081364
12:23:35|0.0081364
12:23:35|0.0081364
12:23:36|0.008136
12:23:38|0.008136
12:23:38|0.008136
12:23:39|0.008136
12:23:40|0.008136
12:23:41|0.008136
12:23:42|0.008136
12:23:43|0.0081369
12:23:45|0.0081369
12:23:46|0.0081371
12:23:48|0.0081371
12:23:48|0.0081371
12:23:50|0.0081371
12:23:52|0.0081376
12:23:53|0.0081376
12:23:54|0.0081376
12:23:56|0.0081376
12:23:58|0.0081376
12:23:59|0.0081376
12:24:01|0.0081376
12:24:02|0.0081376
12:24:02|0.0081376
12:24:04|0.0081376
12:24:05|0.0081376
12:24:06|0.0081376
12:24:06|0.0081376
12:24:08|0.0081376
12:24:09|0.0081376
12:24:10|0.0081456
12:24:11|0.0081456
12:24:12|0.0081456
12:24:13|0.0081456
12:24:14|0.0081486
12:24:15|0.0081486
12:24:16|0.0081486
12:24:17|0.0081486
12:24:19|0.0081484
12:24:19|0.0081484
12:24:20|0.0081522
12:24:21|0.0081522
12:24:22|0.0081522
12:24:23|0.0081522
12:24:24|0.0081522
12:24:25|0.0081504
12:24:27|0.0081504
12:24:28|0.0081504
12:24:28|0.0081504
12:24:30|0.0081504
12:24:31|0.0081504
12:24:31|0.0081521
12:24:33|0.0081541
12:24:34|0.0081503
12:24:35|0.0081503
12:24:35|0.0081503
12:24:37|0.0081575
12:24:38|0.0081575
12:24:39|0.0081575
12:24:40|0.0081597
12:24:41|0.0081597
12:24:42|0.0081597
12:24:43|0.0081597
12:24:44|0.0081597
12:24:45|0.0081628
12:24:46|0.0081628
12:24:48|0.0081644
12:24:49|0.0081644
12:24:49|0.0081644
12:24:51|0.0081578
12:24:52|0.0081614
12:24:53|0.0081614
12:24:55|0.0081614
12:24:55|0.0081614
12:24:57|0.0081614
12:24:57|0.0081614
12:24:58|0.0081614
12:24:59|0.0081614
12:25:00|0.0081614
12:25:01|0.0081614
12:25:02|0.0081614
12:25:04|0.0081614
12:25:04|0.0081614
12:25:06|0.0081614
12:25:07|0.0081614
12:25:08|0.0081614
12:25:10|0.0081614
12:25:10|0.0081614
12:25:11|0.0081614
12:25:13|0.0081504
12:25:13|0.0081504
12:25:14|0.0081456
12:25:16|0.0081456
12:25:17|0.0081456
12:25:19|0.0081456
12:25:20|0.0081456
12:25:22|0.0081456
12:25:22|0.0081456
12:25:23|0.0081456
12:25:24|0.0081456
12:25:25|0.0081456
12:25:27|0.0081456
12:25:27|0.0081456
12:25:29|0.0081561
12:25:30|0.0081561
12:25:30|0.0081561
12:25:31|0.0081561
12:25:33|0.0081561
12:25:33|0.0081561
12:25:35|0.0081561
12:25:35|0.0081561
12:25:36|0.0081561
12:25:37|0.0081561
12:25:38|0.0081561
12:25:40|0.0081561
12:25:40|0.0081561
12:25:41|0.0081561
12:25:42|0.0081561
12:25:43|0.0081561
12:25:44|0.0081561
12:25:46|0.0081561
12:25:47|0.0081561
12:25:48|0.0081561
12:25:48|0.0081614
12:25:49|0.0081614
12:25:50|0.0081614
12:25:53|0.0081614
12:25:54|0.0081614
12:25:55|0.0081617
12:25:55|0.0081617
12:25:58|0.0081617
12:25:58|0.0081617
12:25:59|0.0081611
12:26:01|0.0081611
12:26:02|0.0081611
12:26:03|0.0081611
12:26:04|0.008165
12:26:06|0.008165
12:26:06|0.008165
12:26:08|0.008165
12:26:08|0.008165
12:26:10|0.008165
12:26:10|0.008165
12:26:12|0.008165
12:26:12|0.008165
12:26:14|0.008165
12:26:15|0.008165
12:26:15|0.008165
12:26:16|0.008165
12:26:18|0.008165
12:26:19|0.008165
12:26:20|0.008165
12:26:21|0.008165
12:26:22|0.008165
12:26:23|0.008165
12:26:24|0.008165
12:26:25|0.008165
12:26:27|0.008165
12:26:27|0.008165
12:26:28|0.008165
12:26:29|0.008165
12:26:31|0.008165
12:26:31|0.008165
12:26:32|0.008165
12:26:33|0.008165
12:26:34|0.008165
12:26:36|0.0081788
12:26:37|0.0081788
12:26:38|0.0081788
12:26:39|0.0081788
12:26:40|0.0081788
12:26:41|0.0081788
12:26:42|0.0081788
12:26:43|0.0081788
12:26:44|0.0081788
12:26:45|0.0081788
12:26:47|0.0081788
12:26:47|0.0081788
12:26:48|0.008173
12:26:49|0.008173
12:26:51|0.008173
12:26:52|0.008173
12:26:53|0.008173
12:26:55|0.008173
12:26:56|0.0081737
12:26:57|0.0081737
12:26:58|0.0081737
12:26:59|0.0081737
12:27:00|0.0081737
12:27:01|0.0081737
12:27:02|0.0081737
12:27:03|0.0081737
12:27:05|0.0081712
12:27:06|0.0081737
12:27:07|0.0081737
12:27:08|0.0081737
12:27:08|0.0081737
12:27:09|0.0081737
12:27:10|0.0081737
12:27:12|0.0081737
12:27:12|0.0081737
12:27:14|0.0081737
12:27:15|0.0081737
12:27:17|0.0081737
12:27:18|0.0081737
12:27:18|0.0081737
12:27:20|0.0081737
12:27:20|0.0081737
12:27:22|0.0081737
12:27:23|0.0081745
12:27:24|0.0081745
12:27:25|0.0081745
12:27:25|0.0081745
12:27:27|0.0081745
12:27:28|0.0081745
12:27:29|0.0081745
12:27:30|0.0081745
12:27:31|0.0081745
12:27:32|0.0081745
12:27:33|0.0081745
12:27:34|0.0081745
12:27:35|0.0081745
12:27:36|0.0081745
12:27:37|0.0081745
12:27:38|0.0081745
12:27:39|0.0081738
12:27:40|0.0081738
12:27:42|0.0081738
12:27:42|0.0081738
12:27:44|0.0081738
12:27:44|0.0081738
12:27:46|0.0081738
12:27:46|0.0081738
12:27:47|0.0081738
12:27:48|0.0081737
12:27:50|0.0081737
12:27:50|0.0081737
12:27:51|0.0081737
12:27:53|0.0081737
12:27:55|0.0081737
12:27:55|0.0081732
12:27:57|0.0081737
12:27:58|0.0081737
12:28:00|0.0081737
12:28:00|0.0081737
12:28:01|0.0081737
12:28:03|0.0081737
12:28:04|0.0081737
12:28:06|0.0081737
12:28:07|0.0081737
12:28:07|0.0081737
12:28:09|0.0081737
12:28:10|0.0081737
12:28:11|0.0081737
12:28:12|0.0081737
12:28:13|0.0081737
12:28:14|0.0081737
12:28:15|0.0081737
12:28:16|0.0081732
12:28:18|0.0081732
12:28:18|0.008165
12:28:19|0.008165
12:28:20|0.008165
12:28:21|0.008165
12:28:22|0.008165
12:28:24|0.008165
12:28:24|0.008165
12:28:26|0.008165
12:28:26|0.008165
12:28:28|0.008165
12:28:29|0.008165
12:28:30|0.008165
12:28:30|0.008165
12:28:32|0.008165
12:28:32|0.0081588
12:28:34|0.00818
12:28:35|0.0081785
12:28:36|0.0081785
12:28:37|0.0081785
12:28:38|0.00818
12:28:39|0.00818
12:28:41|0.00818
12:28:42|0.00818
12:28:42|0.00818
12:28:44|0.00818
12:28:44|0.00818
12:28:45|0.00818
12:28:46|0.00818
12:28:47|0.00818
12:28:49|0.0081831
12:28:49|0.0081822
12:28:50|0.0081822
12:28:51|0.0081822
12:28:52|0.008186
12:28:53|0.008186
12:28:54|0.0081857
12:28:56|0.0081857
12:28:57|0.0081857
12:28:58|0.0081831
12:28:59|0.0081831
12:29:00|0.0081831
12:29:02|0.0081863
12:29:02|0.0081863
12:29:04|0.0081863
12:29:04|0.0081867
12:29:06|0.0081923
12:29:06|0.0081923
12:29:08|0.0081839
12:29:09|0.0081839
12:29:09|0.008185
12:29:10|0.0081958
12:29:12|0.008203
12:29:13|0.008203
12:29:14|0.008203
12:29:15|0.008203
12:29:16|0.0082093
12:29:17|0.0082093
12:29:18|0.0082003
12:29:19|0.0082099
12:29:21|0.0082119
12:29:22|0.00822
12:29:22|0.00822
12:29:24|0.00822
12:29:25|0.008221
12:29:26|0.0082216
12:29:26|0.0082216
12:29:27|0.0082216
12:29:29|0.0082224
12:29:29|0.0082343
12:29:31|0.0082343
12:29:32|0.0082156
12:29:32|0.0082156
12:29:34|0.0082156
12:29:35|0.0082113
12:29:36|0.0082113
12:29:37|0.0082113
12:29:38|0.0082113
12:29:39|0.0082113
12:29:41|0.0082113
12:29:41|0.0082113
12:29:42|0.0082113
12:29:43|0.0082113
12:29:44|0.0082113
12:29:45|0.0082113
12:29:46|0.0082113
12:29:47|0.0082113
12:29:48|0.0082113
12:29:49|0.0082113
12:29:50|0.0082141
12:29:52|0.0082141
12:29:53|0.0082139
12:29:53|0.0082124
12:29:55|0.0082124
12:29:57|0.0082091
12:29:57|0.0082091
12:29:59|0.0082091
12:30:00|0.0082091
12:30:00|0.0082126
12:30:01|0.0082368
12:30:02|0.0082422
12:30:04|0.0082422
12:30:06|0.0082428
12:30:06|0.0082419
12:30:07|0.0082375
12:30:09|0.008245
12:30:10|0.0082383
12:30:11|0.0082383
12:30:12|0.00825
12:30:13|0.0082482
12:30:14|0.0082523
12:30:16|0.0082405
12:30:17|0.0082329
12:30:17|0.0082416
12:30:20|0.0082424
12:30:21|0.008254
12:30:22|0.008254
12:30:23|0.0082561
12:30:24|0.0082561
12:30:26|0.0082632
12:30:27|0.008269
12:30:28|0.0082715
12:30:28|0.0082715
12:30:30|0.0082685
12:30:31|0.0082725
12:30:32|0.0082796
12:30:33|0.0082845
12:30:34|0.0082916
12:30:35|0.0082916
12:30:36|0.0082916
12:30:37|0.0082891
12:30:39|0.0082883
12:30:39|0.0082899
12:30:40|0.0082915
12:30:41|0.0082915
12:30:42|0.0082828
12:30:43|0.0082828
12:30:45|0.0082828
12:30:45|0.0082843
12:30:46|0.0082948
12:30:48|0.0082949
12:30:48|0.008295
12:30:49|0.008295
12:30:50|0.008295
12:30:51|0.0082916
12:30:53|0.0082883
12:30:53|0.0082883
12:30:54|0.0082883
12:30:56|0.0082916
12:30:58|0.0082974
12:30:59|0.0083
12:31:00|0.0083
12:31:01|0.0083
12:31:02|0.0082856
12:31:04|0.0082778
12:31:05|0.0083
12:31:06|0.0082985
12:31:07|0.008297
12:31:08|0.008297
12:31:09|0.0082977
12:31:11|0.0082977
12:31:12|0.0083
12:31:13|0.0083
12:31:13|0.0083175
12:31:14|0.0083176
12:31:16|0.0083176
12:31:17|0.0083224
12:31:18|0.0083224
12:31:18|0.0083224
12:31:20|0.0083129
12:31:20|0.0083129
12:31:22|0.0083
12:31:23|0.0082899
12:31:24|0.008325
12:31:25|0.008326
12:31:26|0.0083266
12:31:27|0.00833
12:31:28|0.00833
12:31:29|0.00833
12:31:30|0.00833
12:31:31|0.0083176
12:31:32|0.0083094
12:31:34|0.008307
12:31:34|0.008328
12:31:35|0.0083236
12:31:36|0.0083348
12:31:37|0.0083348
12:31:38|0.0083348
12:31:39|0.008321
12:31:40|0.0083239
12:31:42|0.0083239
12:31:42|0.0083239
12:31:43|0.008325
12:31:44|0.008325
12:31:46|0.008325
12:31:46|0.0083285
12:31:47|0.0083285
12:31:49|0.0083285
12:31:50|0.008325
12:31:51|0.0083308
12:31:52|0.0083139
12:31:53|0.0083139
12:31:54|0.0083139
12:31:55|0.0083051
12:31:56|0.0083037
12:31:57|0.0082958
12:31:58|0.0082956
12:31:59|0.0082998
12:32:01|0.0082998
12:32:02|0.0082898
12:32:04|0.0082849
12:32:04|0.0082849
12:32:05|0.0082889
12:32:06|0.0082888
12:32:07|0.008299
12:32:09|0.0082951
12:32:10|0.0083069
12:32:11|0.0083094
12:32:12|0.0083094
12:32:14|0.0083092
12:32:15|0.0083076
12:32:16|0.008324
12:32:17|0.008332
12:32:18|0.008335
12:32:19|0.008335
12:32:20|0.008335
12:32:21|0.0083274
12:32:22|0.0083401
12:32:23|0.0083418
12:32:24|0.0083418
12:32:26|0.0083401
12:32:27|0.008345
12:32:28|0.0083427
12:32:29|0.0083406
12:32:30|0.008345
12:32:31|0.0083439
12:32:32|0.0083441
12:32:33|0.0083481
12:32:34|0.0083481
12:32:35|0.0083481
12:32:36|0.0083435
12:32:37|0.0083429
12:32:38|0.0083469
12:32:39|0.0083469
12:32:40|0.0083469
12:32:41|0.0083469
12:32:42|0.0083375
12:32:43|0.0083429
12:32:44|0.0083429
12:32:46|0.008332
12:32:46|0.008332
12:32:48|0.008332
12:32:49|0.008332
12:32:50|0.008332
12:32:51|0.008332
12:32:52|0.008332
12:32:53|0.008332
12:32:54|0.008332
12:32:55|0.0083457
12:32:56|0.0083457
12:32:57|0.0083457
12:32:58|0.0083464
12:33:00|0.0083464
12:33:01|0.0083394
12:33:02|0.0083444
12:33:03|0.0083457
12:33:04|0.0083464
12:33:05|0.0083464
12:33:06|0.0083489
12:33:08|0.00835
12:33:09|0.00835
12:33:10|0.0083489
12:33:11|0.0083489
12:33:12|0.008365
12:33:13|0.008365
12:33:14|0.008365
12:33:16|0.0083538
12:33:17|0.0083538
12:33:17|0.0083538
12:33:18|0.0083506
12:33:21|0.0083457
12:33:21|0.0083486
12:33:22|0.0083542
12:33:23|0.0083642
12:33:24|0.0083642
12:33:26|0.0083642
12:33:27|0.0083642
12:33:27|0.0083642
12:33:28|0.008365
12:33:31|0.008365
12:33:32|0.008365
12:33:33|0.008365
12:33:35|0.0083738
12:33:35|0.0083754
12:33:36|0.0083754
12:33:37|0.0083754
12:33:38|0.0083754
12:33:40|0.0083754
12:33:40|0.0083651
12:33:42|0.0083651
12:33:42|0.0083665
12:33:44|0.008365
12:33:45|0.008365
12:33:46|0.0083649
12:33:47|0.0083649
12:33:48|0.0083664
12:33:49|0.0083664
12:33:49|0.0083684
12:33:51|0.0083684
12:33:51|0.0083685
12:33:53|0.008365
12:33:54|0.008365
12:33:55|0.008365
12:33:56|0.008365
12:33:57|0.0083649
12:33:58|0.0083649
12:33:59|0.0083649
12:34:01|0.0083649
12:34:01|0.0083649
12:34:03|0.0083573
12:34:04|0.0083457
12:34:06|0.0083501
12:34:06|0.0083404
12:34:08|0.0083337
12:34:09|0.008328
12:34:10|0.008328
12:34:11|0.008328
12:34:12|0.008328
12:34:13|0.0083489
12:34:15|0.0083438
12:34:15|0.0083396
12:34:17|0.0083388
12:34:19|0.0083388
12:34:20|0.0083411
12:34:21|0.0083396
12:34:22|0.0083396
12:34:23|0.0083396
12:34:24|0.0083396
12:34:25|0.0083396
12:34:26|0.0083396
12:34:27|0.0083396
12:34:28|0.0083438
12:34:29|0.0083401
12:34:30|0.0083401
12:34:32|0.0083464
12:34:32|0.0083464
12:34:34|0.00835
12:34:35|0.00835
12:34:36|0.00835
12:34:37|0.00835
12:34:38|0.0083486
12:34:39|0.0083372
12:34:40|0.0083366
12:34:41|0.0083498
12:34:42|0.0083498
12:34:43|0.00835
12:34:45|0.00835
12:34:46|0.0083401
12:34:46|0.0083401
12:34:47|0.0083401
12:34:48|0.0083502
12:34:49|0.0083502
12:34:50|0.0083502
12:34:51|0.00835
12:34:52|0.00835
12:34:54|0.00835
12:34:55|0.00835
12:34:56|0.00835
12:34:57|0.0083493
12:34:58|0.00835
12:34:59|0.00835
12:35:00|0.008362
12:35:01|0.0083538
12:35:03|0.0083527
12:35:03|0.0083527
12:35:04|0.0083527
12:35:05|0.0083527
12:35:07|0.008352
12:35:08|0.008352
12:35:10|0.008352
12:35:10|0.008352
12:35:11|0.008352
12:35:13|0.008352
12:35:13|0.008352
12:35:15|0.008352
12:35:16|0.0083664
12:35:17|0.008377
12:35:17|0.008377
12:35:18|0.0083809
12:35:19|0.0083809
12:35:21|0.0083809
12:35:22|0.0083777
12:35:23|0.0083787
12:35:24|0.0083787
12:35:25|0.0083822
12:35:26|0.0083822
12:35:27|0.0083822
12:35:28|0.0083822
12:35:29|0.008385
12:35:30|0.008385
12:35:31|0.008385
12:35:32|0.008385
12:35:33|0.00839
12:35:34|0.008385
12:35:35|0.0083822
12:35:36|0.0083834
12:35:37|0.0083834
12:35:38|0.0083709
12:35:40|0.0083765
12:35:40|0.0083714
12:35:41|0.0083744
12:35:43|0.0083744
12:35:43|0.0083744
12:35:44|0.0083744
12:35:46|0.0083706
12:35:46|0.0083726
12:35:47|0.0083726
12:35:50|0.0083726
12:35:51|0.0083725
12:35:53|0.0083725
12:35:53|0.0083728
12:35:54|0.0083728
12:35:56|0.0083728
12:35:56|0.0083728
12:35:57|0.0083809
12:35:58|0.0083809
12:36:00|0.0083809
12:36:00|0.0083832
12:36:01|0.0083816
12:36:02|0.008385
12:36:03|0.0083729
12:36:06|0.0083729
12:36:07|0.008386
12:36:08|0.0083872
12:36:08|0.008392
12:36:09|0.0084
12:36:11|0.0084
12:36:12|0.0084
12:36:12|0.0084
12:36:14|0.008401
12:36:15|0.008401
12:36:16|0.008401
12:36:17|0.008401
12:36:18|0.008401
12:36:20|0.008399
12:36:21|0.0083991
12:36:22|0.0083995
12:36:23|0.0083995
12:36:23|0.0083958
12:36:25|0.008401
12:36:26|0.0084009
12:36:27|0.0084009
12:36:27|0.0083954
12:36:29|0.0083889
12:36:29|0.0083902
12:36:31|0.0083942
12:36:32|0.0083954
12:36:33|0.0083953
12:36:34|0.0083953
12:36:35|0.008401
12:36:36|0.008401
12:36:37|0.0084038
12:36:38|0.008405
12:36:39|0.0084069
12:36:40|0.0084088
12:36:42|0.0084041
12:36:42|0.0084071
12:36:43|0.0084071
12:36:45|0.0084071
12:36:46|0.0084071
12:36:48|0.0084071
12:36:49|0.00841
12:36:50|0.00841
12:36:50|0.0084128
12:36:51|0.0084102
12:36:53|0.00841
12:36:54|0.0084108
12:36:55|0.0084108
12:36:56|0.0084108
12:36:57|0.0084083
12:36:57|0.0084103
12:36:58|0.0084192
12:37:00|0.0084192
12:37:01|0.0084172
12:37:03|0.0084172
12:37:05|0.0084172
12:37:05|0.0084176
12:37:06|0.00842
12:37:07|0.008415
12:37:09|0.008415
12:37:11|0.008415
12:37:12|0.008415
12:37:12|0.008415
12:37:14|0.008415
12:37:15|0.008415
12:37:16|0.008415
12:37:17|0.0084325
12:37:18|0.0084403
12:37:18|0.0084479
12:37:19|0.0084479
12:37:21|0.0084479
12:37:22|0.0084389
12:37:23|0.0084395
12:37:24|0.0084395
12:37:25|0.0084395
12:37:26|0.0084413
12:37:27|0.0084413
12:37:28|0.0084395
12:37:29|0.0084477
12:37:30|0.0084477
12:37:31|0.008445
12:37:32|0.00845
12:37:33|0.00846
12:37:35|0.00846
12:37:35|0.0084618
12:37:36|0.0084618
12:37:37|0.0084542
12:37:38|0.0084542
12:37:40|0.0084535
12:37:41|0.0084535
12:37:41|0.0084542
12:37:42|0.0084542
12:37:44|0.0084555
12:37:44|0.0084555
12:37:46|0.008463
12:37:46|0.0084589
12:37:48|0.0084589
12:37:48|0.0084535
12:37:49|0.0084589
12:37:51|0.0084555
12:37:52|0.008455
12:37:53|0.0084474
12:37:53|0.0084535
12:37:55|0.0084535
12:37:55|0.0084535
12:37:56|0.0084502
12:37:58|0.0084502
12:37:58|0.0084531
12:38:00|0.0084531
12:38:01|0.0084507
12:38:02|0.00846
12:38:03|0.008473
12:38:05|0.0084802
12:38:07|0.0084726
12:38:07|0.0084635
12:38:09|0.0084635
12:38:09|0.008459
12:38:11|0.008459
12:38:11|0.0084745
12:38:13|0.0084727
12:38:13|0.0084749
12:38:15|0.0084746
12:38:16|0.0084746
12:38:17|0.0084746
12:38:19|0.0084746
12:38:20|0.0084754
12:38:20|0.0084756
12:38:22|0.0084744
12:38:22|0.0084721
12:38:24|0.0084777
12:38:24|0.0084728
12:38:26|0.008478
12:38:26|0.0084779
12:38:28|0.0084778
12:38:29|0.0084739
12:38:29|0.0084778
12:38:30|0.0084779
12:38:32|0.0084721
12:38:33|0.0084768
12:38:34|0.0084778
12:38:35|0.0084778
12:38:36|0.0084707
12:38:37|0.0084694
12:38:38|0.0084675
12:38:39|0.0084675
12:38:40|0.0084675
12:38:41|0.0084675
12:38:42|0.0084675
12:38:43|0.0084611
12:38:44|0.008462
12:38:45|0.0084605
12:38:46|0.0084518
12:38:47|0.0084562
12:38:48|0.0084562
12:38:50|0.0084562
12:38:50|0.008454
12:38:51|0.008454
12:38:53|0.0084529
12:38:54|0.0084585
12:38:55|0.00845
12:38:55|0.0084582
12:38:57|0.0084675
12:38:58|0.0084675
12:38:59|0.0084669
12:39:00|0.0084669
12:39:01|0.0084615
12:39:01|0.0084675
12:39:03|0.0084734
12:39:04|0.0084734
12:39:06|0.008471
12:39:07|0.008461
12:39:08|0.0084554
12:39:09|0.0084554
12:39:10|0.0084577
12:39:12|0.0084687
12:39:13|0.0084687
12:39:13|0.0084697
12:39:15|0.0084684
12:39:16|0.0084684
12:39:16|0.0084684
12:39:18|0.0084716
12:39:18|0.0084799
12:39:20|0.0084799
12:39:21|0.0084794
12:39:22|0.0084716
12:39:22|0.0084716
12:39:24|0.0084766
12:39:25|0.0084766
12:39:26|0.0084796
12:39:28|0.0084796
12:39:28|0.0084796
12:39:33|0.0084796
12:39:34|0.0084704
12:39:34|0.0084704
12:39:36|0.0084704
12:39:37|0.0084704
12:39:38|0.0084704
12:39:39|0.0084704
12:39:40|0.0084704
12:39:41|0.0084704
12:39:42|0.0084704
12:39:43|0.0084704
12:39:44|0.0084579
12:39:45|0.0084554
12:39:46|0.0084571
12:39:49|0.0084571
12:39:49|0.0084571
12:39:50|0.008441
12:39:51|0.008439
12:39:52|0.008439
12:39:53|0.0084258
12:39:55|0.0084279
12:39:55|0.0084317
12:39:57|0.0084317
12:39:58|0.0084317
12:40:00|0.0084317
12:40:00|0.0084297
12:40:02|0.0084297
12:40:03|0.0084297
12:40:04|0.0084198
12:40:05|0.00841
12:40:07|0.0084
12:40:08|0.0084078
12:40:09|0.0084102
12:40:10|0.0084102
12:40:11|0.0084102
12:40:14|0.0084087
12:40:15|0.00842
12:40:15|0.0084145
12:40:17|0.0084145
12:40:18|0.0084041
12:40:19|0.0084131
12:40:20|0.0084131
12:40:21|0.0084165
12:40:22|0.0084165
12:40:23|0.0084142
12:40:25|0.0084142
12:40:26|0.0084142
12:40:27|0.008407
12:40:27|0.008407
12:40:29|0.008407
12:40:30|0.0083929
12:40:31|0.0083929
12:40:32|0.0083929
12:40:33|0.0083929
12:40:34|0.0083854
12:40:35|0.0083929
12:40:37|0.0083929
12:40:37|0.0083929
12:40:39|0.0083894
12:40:39|0.00839
12:40:41|0.0083802
12:40:41|0.0083801
12:40:43|0.0083745
12:40:44|0.0083745
12:40:45|0.008387
12:40:46|0.008387
12:40:47|0.008387
12:40:48|0.008387
12:40:49|0.0083857
12:40:50|0.0083857
12:40:51|0.0083857
12:40:52|0.0083857
12:40:53|0.0083857
12:40:54|0.0083817
12:40:54|0.0083817
12:40:56|0.0083817
12:40:56|0.0083746
12:40:58|0.0083746
12:40:59|0.0083746
12:41:00|0.0083746
12:41:01|0.0083817
12:41:02|0.0083857
12:41:03|0.0083857
12:41:04|0.0083892
12:41:05|0.0083892
12:41:06|0.0083865
12:41:07|0.0083865
12:41:08|0.0083832
12:41:10|0.0083855
12:41:11|0.0083855
12:41:12|0.0083855
12:41:13|0.0083855
12:41:14|0.0083855
12:41:15|0.0083855
12:41:17|0.0083855
12:41:17|0.0083942
12:41:18|0.0083942
12:41:20|0.0083942
12:41:21|0.0083942
12:41:22|0.0083745
12:41:22|0.00837
12:41:23|0.00837
12:41:24|0.008369
12:41:25|0.0083568
12:41:26|0.0083568
12:41:28|0.0083603
12:41:29|0.0083603
12:41:30|0.0083668
12:41:31|0.0083634
12:41:32|0.0083634
12:41:32|0.0083634
12:41:34|0.0083634
12:41:35|0.0083669
12:41:36|0.0083723
12:41:36|0.0083696
12:41:38|0.0083696
12:41:38|0.0083696
12:41:39|0.0083634
12:41:40|0.0083659
12:41:42|0.0083568
12:41:43|0.0083568
12:41:44|0.0083568
12:41:45|0.0083568
12:41:46|0.0083525
12:41:47|0.0083525
12:41:48|0.0083525
12:41:49|0.0083525
12:41:50|0.0083654
12:41:51|0.0083654
12:41:52|0.0083654
12:41:54|0.0083564
12:41:54|0.0083601
12:41:55|0.0083601
12:41:56|0.0083601
12:41:57|0.00836
12:41:58|0.00836
12:42:00|0.00836
12:42:01|0.00836
12:42:01|0.00836
12:42:02|0.00836
12:42:04|0.0083636
12:42:04|0.00836
12:42:06|0.00836
12:42:07|0.00836
12:42:08|0.00836
12:42:10|0.0083636
12:42:11|0.0083632
12:42:12|0.0083698
12:42:13|0.0083698
12:42:14|0.0083698
12:42:15|0.0083698
12:42:17|0.008375
12:42:18|0.008375
12:42:19|0.0083752
12:42:20|0.0083752
12:42:21|0.0083803
12:42:22|0.0083862
12:42:24|0.0083902
12:42:24|0.0083902
12:42:25|0.0083923
12:42:27|0.0083923
12:42:28|0.008395
12:42:29|0.008395
12:42:30|0.0083931
12:42:31|0.0083923
12:42:31|0.0083923
12:42:33|0.0083923
12:42:34|0.0083923
12:42:36|0.0083923
12:42:37|0.0083839
12:42:38|0.0083839
12:42:39|0.0083839
12:42:40|0.0083794
12:42:41|0.0083794
12:42:42|0.0083794
12:42:44|0.0083884
12:42:44|0.0083884
12:42:45|0.0083884
12:42:46|0.0083884
12:42:48|0.0083884
12:42:49|0.0083884
12:42:50|0.0083884
12:42:51|0.0083884
12:42:52|0.008381
12:42:53|0.0083791
12:42:54|0.0083752
12:42:55|0.008373
12:42:56|0.008373
12:42:57|0.008373
12:42:58|0.0083707
12:42:59|0.008371
12:43:00|0.008371
12:43:01|0.008371
12:43:02|0.008371
12:43:03|0.008371
12:43:04|0.008373
12:43:06|0.008373
12:43:07|0.008373
12:43:08|0.0083746
12:43:10|0.0083679
12:43:12|0.0083679
12:43:13|0.0083679
12:43:15|0.0083634
12:43:16|0.0083634
12:43:17|0.0083634
12:43:19|0.0083729
12:43:19|0.0083729
12:43:21|0.0083729
12:43:22|0.0083729
12:43:23|0.0083729
12:43:24|0.0083729
12:43:26|0.0083729
12:43:27|0.008368
12:43:27|0.008368
12:43:29|0.0083701
12:43:31|0.0083701
12:43:31|0.0083701
12:43:33|0.0083701
12:43:34|0.0083729
12:43:35|0.0083755
12:43:35|0.0083756
12:43:37|0.0083762
12:43:38|0.0083762
12:43:38|0.0083762
12:43:39|0.0083762
12:43:41|0.0083762
12:43:41|0.0083762
12:43:43|0.0083762
12:43:44|0.0083762
12:43:45|0.0083762
12:43:45|0.0083828
12:43:46|0.0083828
12:43:47|0.0083828
12:43:49|0.0083828
12:43:50|0.0083828
12:43:51|0.0083828
12:43:52|0.008393
12:43:53|0.008393
12:43:54|0.0083889
12:43:55|0.0083835
12:43:56|0.0083835
12:43:57|0.0083835
12:43:58|0.0083848
12:43:59|0.0083848
12:44:01|0.0083848
12:44:01|0.0083848
12:44:02|0.0083848
12:44:03|0.0083848
12:44:04|0.0083848
12:44:06|0.0083746
12:44:06|0.0083746
12:44:08|0.0083746
12:44:09|0.0083772
12:44:11|0.0083746
12:44:11|0.0083746
12:44:12|0.0083746
12:44:14|0.0083746
12:44:14|0.0083816
12:44:16|0.0083816
12:44:17|0.0083816
12:44:18|0.0083869
12:44:19|0.0083869
12:44:19|0.0083869
12:44:21|0.0083869
12:44:22|0.0083869
12:44:22|0.0083869
12:44:24|0.0083869
12:44:25|0.0083869
12:44:27|0.0083869
12:44:27|0.0083919
12:44:29|0.0083919
12:44:29|0.0083919
12:44:31|0.0083919
12:44:32|0.008393
12:44:34|0.0083987
12:44:34|0.0083937
12:44:36|0.0083999
12:44:36|0.0084096
12:44:37|0.0084112
12:44:39|0.0084112
12:44:39|0.0084112
12:44:40|0.0084197
12:44:41|0.0084199
12:44:43|0.0084199
12:44:43|0.0084157
12:44:44|0.0084198
12:44:45|0.0084182
12:44:46|0.0084182
12:44:47|0.0084182
12:44:48|0.0084182
12:44:50|0.00842
12:44:51|0.00842
12:44:52|0.00842
12:44:52|0.0084196
12:44:54|0.0084196
12:44:55|0.0084196
12:44:56|0.0084249
12:44:57|0.0084259
12:44:58|0.0084258
12:44:59|0.0084258
12:45:01|0.0084258
12:45:01|0.0084295
12:45:03|0.0084295
12:45:05|0.0084295
12:45:06|0.0084295
12:45:07|0.0084464
12:45:07|0.0084464
12:45:09|0.0084464
12:45:09|0.0084464
12:45:10|0.0084464
12:45:12|0.0084241
12:45:13|0.0084196
12:45:15|0.0084215
12:45:16|0.0084215
12:45:16|0.0084131
12:45:17|0.0084047
12:45:18|0.0084102
12:45:20|0.0084102
12:45:21|0.0083965
12:45:22|0.0083933
12:45:24|0.0083885
12:45:24|0.0084
12:45:25|0.0084
12:45:27|0.0084023
12:45:27|0.0084023
12:45:28|0.0084023
12:45:30|0.0084012
12:45:31|0.0083935
12:45:31|0.0083912
12:45:32|0.0083912
12:45:33|0.0083912
12:45:35|0.0083912
12:45:36|0.0084
12:45:36|0.0084
12:45:37|0.0084
12:45:39|0.0084
12:45:39|0.0083907
12:45:41|0.0083907
12:45:42|0.0083912
12:45:43|0.0083912
12:45:44|0.0083935
12:45:45|0.008379
12:45:46|0.0083794
12:45:47|0.008375
12:45:48|0.008375
12:45:50|0.008375
12:45:50|0.008375
12:45:51|0.0083794
12:45:52|0.0083794
12:45:53|0.0083794
12:45:55|0.0083794
12:45:56|0.0083794
12:45:57|0.0083794
12:45:58|0.0083794
12:45:59|0.0083794
12:46:00|0.0083794
12:46:01|0.0083794
12:46:02|0.0083794
12:46:03|0.0083831
12:46:03|0.0083831
12:46:04|0.0083831
12:46:06|0.0083831
12:46:07|0.0083719
12:46:08|0.0083639
12:46:10|0.0083639
12:46:10|0.0083639
12:46:13|0.00838
12:46:14|0.00838
12:46:15|0.00838
12:46:16|0.00838
12:46:18|0.00838
12:46:18|0.0083745
12:46:20|0.0083745
12:46:21|0.0083745
12:46:23|0.0083745
12:46:24|0.0083745
12:46:25|0.0083745
12:46:26|0.0083745
12:46:27|0.0083821
12:46:28|0.0083821
12:46:29|0.0083821
12:46:30|0.0083907
12:46:32|0.0083907
12:46:32|0.0083823
12:46:33|0.0083823
12:46:35|0.0083823
12:46:36|0.0083823
12:46:36|0.0083823
12:46:37|0.0083745
12:46:39|0.0083745
12:46:40|0.0083745
12:46:41|0.0083745
12:46:41|0.0083738
12:46:43|0.008374
12:46:44|0.008374
12:46:45|0.008374
12:46:46|0.0083745
12:46:47|0.0083745
12:46:47|0.0083775
12:46:49|0.0083775
12:46:49|0.0083744
12:46:51|0.0083746
12:46:52|0.0083823
12:46:53|0.0083851
12:46:54|0.0083901
12:46:55|0.0083901
12:46:56|0.0083901
12:46:57|0.0083901
12:46:58|0.0083901
12:47:00|0.0083822
12:47:00|0.0083762
12:47:01|0.0083762
12:47:02|0.0083762
12:47:04|0.0083762
12:47:04|0.0083889
12:47:05|0.0083889
12:47:06|0.0083889
12:47:07|0.0083889
12:47:08|0.0083889
12:47:09|0.0083889
12:47:11|0.0083889
12:47:12|0.0083889
12:47:13|0.0083889
12:47:15|0.0083889
12:47:15|0.0083901
12:47:17|0.0083901
12:47:19|0.0083901
12:47:20|0.0083901
12:47:21|0.0083815
12:47:22|0.0083815
12:47:23|0.0083773
12:47:24|0.0083773
12:47:26|0.0083773
12:47:26|0.0083773
12:47:27|0.0083773
12:47:28|0.0083773
12:47:29|0.0083926
12:47:31|0.0083926
12:47:31|0.0083926
12:47:32|0.0083926
12:47:34|0.0083998
12:47:35|0.008395
12:47:36|0.0083926
12:47:36|0.0083988
12:47:38|0.0083984
12:47:39|0.0083995
12:47:40|0.0083995
12:47:41|0.0083995
12:47:42|0.0083995
12:47:43|0.0083995
12:47:43|0.0083798
12:47:45|0.0083773
12:47:46|0.0083773
12:47:47|0.0083773
12:47:48|0.0083773
12:47:49|0.0083773
12:47:51|0.0083773
12:47:51|0.0083773
12:47:53|0.0083773
12:47:54|0.0083773
12:47:55|0.0083901
12:47:55|0.0083901
12:47:57|0.0083889
12:47:57|0.0083889
12:47:59|0.0083917
12:48:01|0.0083928
12:48:01|0.0084
12:48:03|0.0083986
12:48:04|0.0083986
12:48:04|0.0083986
12:48:06|0.0083986
12:48:07|0.008404
12:48:08|0.008404
12:48:09|0.008404
12:48:10|0.0083981
12:48:11|0.0083981
12:48:12|0.00841
12:48:13|0.00841
12:48:16|0.00841
12:48:18|0.0084149
12:48:20|0.0084161
12:48:21|0.0084163
12:48:22|0.0084163
12:48:23|0.0084163
12:48:24|0.0084163
12:48:24|0.0083988
12:48:27|0.0083956
12:48:28|0.008402
12:48:28|0.008402
12:48:29|0.008402
12:48:32|0.008402
12:48:33|0.0083985
12:48:34|0.0083985
12:48:35|0.00841
12:48:36|0.0084161
12:48:37|0.0084161
12:48:38|0.0084161
12:48:39|0.0084188
12:48:40|0.0084188
12:48:41|0.0084188
12:48:43|0.0084188
12:48:43|0.0084188
12:48:44|0.0084126
12:48:45|0.0084126
12:48:46|0.0084118
12:48:47|0.0084118
12:48:49|0.008406
12:48:49|0.0084102
12:48:50|0.0084041
12:48:52|0.0083985
12:48:53|0.0084028
12:48:54|0.0084028
12:48:56|0.0084028
12:48:56|0.0084082
12:48:57|0.0084095
12:48:58|0.0084085
12:49:00|0.0084085
12:49:00|0.0084085
12:49:01|0.0084085
12:49:03|0.008408
12:49:03|0.008408
12:49:04|0.008408
12:49:06|0.0084041
12:49:06|0.0084041
12:49:08|0.0084041
12:49:08|0.0084093
12:49:09|0.0084077
12:49:10|0.0084094
12:49:12|0.0084094
12:49:12|0.0084094
12:49:13|0.0084094
12:49:15|0.0084126
12:49:16|0.0084101
12:49:17|0.0084261
12:49:18|0.0084261
12:49:18|0.0084201
12:49:20|0.0084201
12:49:21|0.0084032
12:49:22|0.0084032
12:49:23|0.0084032
12:49:24|0.0084032
12:49:25|0.0084032
12:49:26|0.0084032
12:49:27|0.0084032
12:49:28|0.0084053
12:49:29|0.0084053
12:49:30|0.0084122
12:49:31|0.0084177
12:49:33|0.0084032
12:49:33|0.0084032
12:49:35|0.0084032
12:49:35|0.0084032
12:49:36|0.0084032
12:49:37|0.0084082
12:49:38|0.0084082
12:49:39|0.0084082
12:49:41|0.00841
12:49:42|0.00841
12:49:42|0.0084134
12:49:44|0.0084134
12:49:44|0.0084
12:49:46|0.0084
12:49:46|0.00841
12:49:48|0.00841
12:49:49|0.00841
12:49:51|0.0084081
12:49:51|0.0084081
12:49:52|0.0084098
12:49:53|0.00841
12:49:54|0.00841
12:49:55|0.008408
12:49:57|0.008408
12:49:57|0.008408
12:49:58|0.0084
12:50:00|0.0084
12:50:01|0.0084
12:50:01|0.0084
12:50:03|0.00841
12:50:04|0.0084135
12:50:05|0.0084135
12:50:07|0.0084161
12:50:07|0.0084109
12:50:08|0.0084109
12:50:09|0.0084109
12:50:10|0.0084062
12:50:11|0.0084062
12:50:12|0.0084062
12:50:13|0.0084062
12:50:14|0.0084029
12:50:17|0.0084029
12:50:17|0.0084029
12:50:19|0.0084029
12:50:19|0.0084029
12:50:21|0.0084029
12:50:22|0.0084029
12:50:23|0.0083992
12:50:23|0.0083956
12:50:25|0.008399
12:50:26|0.008399
12:50:26|0.0083987
12:50:28|0.0084005
12:50:30|0.0084109
12:50:30|0.0084109
12:50:32|0.0084109
12:50:33|0.0084109
12:50:34|0.0084109
12:50:35|0.0084145
12:50:36|0.0084042
12:50:37|0.0084014
12:50:38|0.0084014
12:50:39|0.0084014
12:50:41|0.0084076
12:50:41|0.0084076
12:50:42|0.0084076
12:50:43|0.0084076
12:50:44|0.0084076
12:50:45|0.0084036
12:50:46|0.0084036
12:50:48|0.0084036
12:50:48|0.0084036
12:50:49|0.0084036
12:50:51|0.0084036
12:50:52|0.0084036
12:50:53|0.0084036
12:50:54|0.0084036
12:50:55|0.0084036
12:50:56|0.0084036
12:50:57|0.0084036
12:50:58|0.00839
12:50:59|0.0083844
12:51:00|0.0083844
12:51:01|0.0083844
12:51:02|0.0083844
12:51:03|0.0083844
12:51:04|0.0083844
12:51:05|0.0083844
12:51:06|0.0083844
12:51:07|0.0083844
12:51:08|0.0083844
12:51:10|0.0083844
12:51:10|0.0083844
12:51:12|0.0083844
12:51:12|0.0083844
12:51:14|0.008387
12:51:14|0.008387
12:51:16|0.008387
12:51:18|0.0083713
12:51:19|0.0083677
12:51:20|0.0083655
12:51:20|0.0083665
12:51:22|0.0083665
12:51:23|0.0083621
12:51:24|0.0083621
12:51:25|0.0083659
12:51:26|0.0083609
12:51:27|0.0083586
12:51:28|0.00835
12:51:30|0.0083441
12:51:31|0.0083441
12:51:32|0.0083477
12:51:32|0.0083442
12:51:34|0.0083394
12:51:35|0.0083394
12:51:36|0.0083394
12:51:37|0.0083394
12:51:38|0.0083394
12:51:39|0.008336
12:51:40|0.008335
12:51:41|0.008326
12:51:42|0.008326
12:51:44|0.008326
12:51:44|0.008326
12:51:45|0.0083418
12:51:46|0.0083418
12:51:48|0.0083427
12:51:49|0.0083396
12:51:50|0.008335
12:51:50|0.008335
12:51:52|0.008335
12:51:53|0.008335
12:51:54|0.008335
12:51:54|0.008335
12:51:55|0.008335
12:51:57|0.0083408
12:51:58|0.0083408
12:52:00|0.0083408
12:52:00|0.0083408
12:52:01|0.0083408
12:52:02|0.0083426
12:52:03|0.0083441
12:52:04|0.0083441
12:52:05|0.00835
12:52:06|0.0083582
12:52:07|0.0083592
12:52:08|0.0083592
12:52:09|0.0083506
12:52:10|0.0083537
12:52:11|0.0083519
12:52:12|0.0083519
12:52:13|0.0083519
12:52:14|0.0083582
12:52:15|0.0083516
12:52:16|0.0083567
12:52:18|0.0083562
12:52:19|0.0083562
12:52:21|0.0083519
12:52:21|0.0083497
12:52:23|0.0083497
12:52:24|0.0083497
12:52:26|0.0083497
12:52:27|0.0083497
12:52:27|0.0083497
12:52:29|0.008353
12:52:30|0.008353
12:52:30|0.008353
12:52:32|0.008353
12:52:33|0.008353
12:52:34|0.008353
12:52:35|0.008353
12:52:36|0.008353
12:52:37|0.008353
12:52:38|0.0083535
12:52:39|0.0083535
12:52:40|0.0083535
12:52:42|0.0083535
12:52:42|0.0083526
12:52:44|0.0083526
12:52:45|0.0083526
12:52:45|0.0083526
12:52:47|0.0083526
12:52:48|0.0083535
12:52:49|0.0083585
12:52:50|0.0083585
12:52:51|0.0083497
12:52:52|0.0083517
12:52:53|0.0083517
12:52:54|0.0083517
12:52:55|0.0083517
12:52:57|0.0083526
12:52:58|0.0083526
12:52:59|0.0083477
12:53:00|0.0083477
12:53:01|0.0083477
12:53:02|0.008353
12:53:03|0.0083516
12:53:04|0.0083516
12:53:05|0.0083516
12:53:06|0.0083516
12:53:07|0.0083516
12:53:08|0.0083516
12:53:09|0.0083445
12:53:10|0.0083412
12:53:11|0.0083399
12:53:12|0.0083399
12:53:13|0.0083399
12:53:14|0.0083399
12:53:15|0.0083411
12:53:16|0.0083411
12:53:17|0.0083411
12:53:18|0.008335
12:53:21|0.008335
12:53:22|0.008335
12:53:23|0.008335
12:53:24|0.008335
12:53:24|0.008335
12:53:26|0.0083408
12:53:27|0.0083408
12:53:28|0.0083411
12:53:30|0.0083411
12:53:31|0.0083353
12:53:31|0.008335
12:53:33|0.008335
12:53:33|0.008335
12:53:34|0.008335
12:53:35|0.008335
12:53:37|0.008335
12:53:38|0.008335
12:53:39|0.008335
12:53:41|0.008335
12:53:41|0.008335
12:53:42|0.008335
12:53:43|0.008335
12:53:44|0.008335
12:53:46|0.008335
12:53:47|0.008335
12:53:48|0.0083361
12:53:49|0.0083361
12:53:50|0.0083361
12:53:51|0.0083361
12:53:52|0.0083361
12:53:54|0.0083361
12:53:54|0.0083321
12:53:55|0.0083321
12:53:56|0.008335
12:53:57|0.008335
12:53:58|0.008335
12:53:59|0.008335
12:54:01|0.008335
12:54:01|0.0083369
12:54:03|0.0083369
12:54:04|0.0083369
12:54:05|0.0083369
12:54:06|0.0083361
12:54:07|0.0083361
12:54:08|0.0083361
12:54:09|0.0083361
12:54:10|0.00833
12:54:11|0.00833
12:54:12|0.00833
12:54:13|0.00833
12:54:14|0.0083295
12:54:16|0.0083295
12:54:16|0.0083295
12:54:17|0.0083295
12:54:18|0.0083295
12:54:19|0.0083295
12:54:21|0.0083295
12:54:22|0.0083295
12:54:24|0.0083295
12:54:24|0.0083295
12:54:26|0.0083169
12:54:26|0.0083169
12:54:28|0.0083219
12:54:29|0.0083219
12:54:30|0.0083219
12:54:32|0.0083219
12:54:33|0.0083219
12:54:33|0.0083219
12:54:34|0.0083219
12:54:35|0.0083169
12:54:36|0.0083169
12:54:37|0.0083169
12:54:38|0.0083138
12:54:40|0.0083138
12:54:41|0.0083138
12:54:42|0.0083138
12:54:43|0.0083138
12:54:44|0.0083138
12:54:44|0.0083138
12:54:46|0.0083138
12:54:47|0.0083138
12:54:48|0.0083138
12:54:49|0.0083138
12:54:51|0.0083138
12:54:52|0.0083138
12:54:52|0.0083138
12:54:54|0.0083138
12:54:54|0.0083138
12:54:55|0.0083138
12:54:56|0.0083169
12:54:57|0.0083169
12:54:58|0.0083155
12:54:59|0.0083179
12:55:00|0.0083179
12:55:02|0.0083143
12:55:03|0.0083143
12:55:04|0.0083143
12:55:05|0.0083143
12:55:06|0.0083143
12:55:07|0.0083143
12:55:08|0.0083143
12:55:10|0.0083143
12:55:10|0.0083143
12:55:11|0.0083143
12:55:12|0.0083143
12:55:14|0.0083143
12:55:14|0.0083143
12:55:16|0.0083143
12:55:16|0.0083143
12:55:17|0.0083143
12:55:19|0.0083143
12:55:19|0.0083126
12:55:21|0.0083126
12:55:23|0.0083126
12:55:23|0.0083126
12:55:25|0.0083126
12:55:26|0.0083126
12:55:27|0.0083126
12:55:28|0.0083126
12:55:30|0.0083143
12:55:30|0.0083143
12:55:32|0.0083143
12:55:33|0.0083143
12:55:34|0.0083143
12:55:35|0.0083143
12:55:37|0.0083182
12:55:37|0.0083182
12:55:38|0.0083182
12:55:39|0.0083182
12:55:40|0.0083182
12:55:41|0.0083182
12:55:43|0.008316
12:55:44|0.008316
12:55:45|0.008316
12:55:46|0.0083105
12:55:47|0.0083105
12:55:48|0.0083105
12:55:49|0.0083
12:55:50|0.0082992
12:55:51|0.0083016
12:55:53|0.0083016
12:55:53|0.0083016
12:55:54|0.0083016
12:55:55|0.0083016
12:55:56|0.0083016
12:55:58|0.0083016
12:55:58|0.0083016
12:55:59|0.0083016
12:56:01|0.0083039
12:56:03|0.0083039
12:56:03|0.0083039
12:56:05|0.0083007
12:56:06|0.0082975
12:56:06|0.0082975
12:56:08|0.0082975
12:56:09|0.0082975
12:56:10|0.0082975
12:56:11|0.0082961
12:56:12|0.0083029
12:56:13|0.0083029
12:56:14|0.0083029
12:56:15|0.0083029
12:56:17|0.0083029
12:56:17|0.0083029
12:56:18|0.0083029
12:56:19|0.0083028
12:56:21|0.0083028
12:56:22|0.0082982
12:56:24|0.0082962
12:56:24|0.0082999
12:56:26|0.0082999
12:56:27|0.0082983
12:56:27|0.0082983
12:56:29|0.0083028
12:56:30|0.0083028
12:56:32|0.0082975
12:56:32|0.0082975
12:56:33|0.0082975
12:56:34|0.0082958
12:56:36|0.0082958
12:56:37|0.0082958
12:56:38|0.0082958
12:56:39|0.0082958
12:56:40|0.0082958
12:56:41|0.0082958
12:56:42|0.00829
12:56:43|0.0082874
12:56:44|0.008292
12:56:45|0.0082888
12:56:47|0.0082888
12:56:47|0.0082888
12:56:48|0.0082888
12:56:49|0.0082888
12:56:50|0.0082888
12:56:51|0.0082888
12:56:53|0.0082888
12:56:53|0.0082945
12:56:54|0.0082945
12:56:55|0.0082945
12:56:56|0.0083
12:56:57|0.0083028
12:56:58|0.0083029
12:57:00|0.0083039
12:57:01|0.0083039
12:57:02|0.0083014
12:57:02|0.0083014
12:57:04|0.0083014
12:57:05|0.0083014
12:57:06|0.0083014
12:57:07|0.0083082
12:57:08|0.0083047
12:57:09|0.0083047
12:57:10|0.0083047
12:57:11|0.0083039
12:57:12|0.0083039
12:57:13|0.0083039
12:57:14|0.0083039
12:57:15|0.0083039
12:57:16|0.0083039
12:57:17|0.0083039
12:57:18|0.0083039
12:57:19|0.0083029
12:57:20|0.0083029
12:57:22|0.0083046
12:57:23|0.0083065
12:57:25|0.0083105
12:57:26|0.0083105
12:57:27|0.0083105
12:57:28|0.0083065
12:57:29|0.0083065
12:57:31|0.0083085
12:57:31|0.0083085
12:57:33|0.0083085
12:57:33|0.0083135
12:57:35|0.0083135
12:57:36|0.0083135
12:57:38|0.0083154
12:57:38|0.0083201
12:57:39|0.0083234
12:57:40|0.00833
12:57:41|0.00833
12:57:42|0.00833
12:57:44|0.00833
12:57:45|0.00833
12:57:45|0.0083321
12:57:47|0.0083321
12:57:47|0.0083321
12:57:49|0.0083321
12:57:51|0.0083321
12:57:52|0.0083321
12:57:52|0.0083321
12:57:53|0.0083313
12:57:55|0.0083313
12:57:56|0.0083313
12:57:57|0.0083313
12:57:57|0.0083313
12:57:59|0.0083313
12:58:00|0.0083313
12:58:01|0.008329
12:58:02|0.008329
12:58:03|0.0083263
12:58:04|0.0083263
12:58:05|0.0083263
12:58:06|0.0083259
12:58:07|0.0083259
12:58:08|0.0083259
12:58:09|0.0083263
12:58:10|0.0083263
12:58:11|0.0083263
12:58:12|0.0083263
12:58:13|0.0083263
12:58:14|0.0083263
12:58:15|0.0083263
12:58:17|0.0083263
12:58:18|0.0083263
12:58:18|0.0083263
12:58:19|0.0083263
12:58:20|0.008329
12:58:21|0.008329
12:58:23|0.008329
12:58:24|0.0083263
12:58:24|0.008329
12:58:27|0.008329
12:58:28|0.008329
12:58:29|0.008329
12:58:30|0.008329
12:58:31|0.0083263
12:58:32|0.0083263
12:58:33|0.008329
12:58:34|0.0083338
12:58:35|0.0083338
12:58:37|0.0083338
12:58:38|0.0083338
12:58:38|0.0083338
12:58:40|0.0083338
12:58:40|0.0083338
12:58:41|0.0083338
12:58:42|0.0083338
12:58:44|0.0083338
12:58:44|0.0083338
12:58:46|0.0083338
12:58:47|0.0083338
12:58:48|0.0083338
12:58:48|0.0083435
12:58:50|0.00835
12:58:51|0.00835
12:58:52|0.00835
12:58:53|0.00835
12:58:53|0.0083531
12:58:55|0.0083531
12:58:56|0.0083523
12:58:56|0.0083525
12:58:58|0.0083525
12:58:59|0.0083525
12:59:00|0.0083526
12:59:01|0.0083526
12:59:02|0.0083523
12:59:03|0.0083523
12:59:04|0.0083523
12:59:05|0.0083523
12:59:06|0.0083506
12:59:07|0.0083506
12:59:08|0.0083506
12:59:09|0.0083506
12:59:10|0.0083309
12:59:11|0.0083294
12:59:12|0.0083294
12:59:13|0.0083294
12:59:14|0.0083294
12:59:15|0.0083294
12:59:16|0.0083265
12:59:17|0.0083301
12:59:19|0.0083298
12:59:19|0.008331
12:59:20|0.0083368
12:59:21|0.0083368
12:59:22|0.0083298
12:59:24|0.0083298
12:59:24|0.0083348
12:59:26|0.0083348
12:59:28|0.0083348
12:59:28|0.0083348
12:59:29|0.0083348
12:59:31|0.008336
12:59:31|0.0083392
12:59:32|0.0083456
12:59:33|0.0083471
12:59:35|0.0083523
12:59:35|0.0083527
12:59:37|0.0083543
12:59:37|0.0083543
12:59:40|0.0083543
12:59:41|0.008348
12:59:43|0.008348
12:59:43|0.008348
12:59:45|0.0083393
12:59:45|0.0083393
12:59:47|0.0083393
12:59:48|0.0083468
12:59:49|0.0083481
12:59:50|0.0083472
12:59:51|0.0083472
12:59:52|0.0083472
12:59:53|0.0083472
12:59:54|0.0083475
12:59:55|0.0083475
12:59:56|0.0083475
12:59:57|0.0083475
12:59:58|0.0083475
12:59:59|0.0083475
13:00:00|0.0083523
13:00:01|0.0083523
13:00:03|0.0083523
13:00:04|0.0083585
13:00:05|0.0083607
13:00:06|0.0083631
13:00:07|0.0083712
13:00:08|0.0083712
13:00:09|0.0083766
13:00:10|0.0083768
13:00:11|0.0083768
13:00:12|0.0083768
13:00:13|0.0083768
13:00:14|0.0083768
13:00:15|0.0083768
13:00:16|0.0083768
13:00:17|0.0084
13:00:18|0.0084036
13:00:19|0.0084036
13:00:20|0.0084036
13:00:21|0.0084036
13:00:22|0.0084036
13:00:23|0.0084051
13:00:25|0.008407
13:00:26|0.0084036
13:00:27|0.0084036
13:00:28|0.008394
13:00:29|0.008394
13:00:30|0.008394
13:00:32|0.0083898
13:00:33|0.0083951
13:00:34|0.0084084
13:00:35|0.0084084
13:00:36|0.0084084
13:00:38|0.0084057
13:00:39|0.0084051
13:00:40|0.0084051
13:00:41|0.0084051
13:00:43|0.0084051
13:00:43|0.0084051
13:00:44|0.0084051
13:00:45|0.0084057
13:00:46|0.0084057
13:00:47|0.0084057
13:00:49|0.0084065
13:00:50|0.0084065
13:00:51|0.0084125
13:00:52|0.0084119
13:00:53|0.0084134
13:00:54|0.0084134
13:00:55|0.0084028
13:00:56|0.0084028
13:00:57|0.0084028
13:00:58|0.0084028
13:00:59|0.0084028
13:01:00|0.0084028
13:01:02|0.0084028
13:01:02|0.0084087
13:01:03|0.0084134
13:01:04|0.0084134
13:01:05|0.0084134
13:01:07|0.0084134
13:01:07|0.0084134
13:01:09|0.0084134
13:01:09|0.008425
13:01:10|0.00843
13:01:11|0.00843
13:01:12|0.00843
13:01:13|0.008436
13:01:15|0.008436
13:01:15|0.008435
13:01:16|0.008435
13:01:18|0.0084488
13:01:19|0.0084422
13:01:19|0.0084359
13:01:20|0.0084359
13:01:22|0.0084359
13:01:22|0.0084389
13:01:24|0.0084389
13:01:25|0.0084389
13:01:26|0.0084389
13:01:27|0.0084343
13:01:28|0.0084343
13:01:29|0.0084363
13:01:30|0.0084363
13:01:32|0.0084419
13:01:33|0.0084436
13:01:34|0.008448
13:01:35|0.008448
13:01:37|0.0084482
13:01:38|0.00845
13:01:38|0.0084508
13:01:40|0.0084508
13:01:41|0.0084508
13:01:42|0.0084508
13:01:43|0.0084508
13:01:45|0.0084508
13:01:46|0.0084505
13:01:47|0.0084505
13:01:47|0.0084505
13:01:49|0.0084566
13:01:49|0.0084566
13:01:51|0.0084566
13:01:52|0.0084558
13:01:53|0.0084558
13:01:53|0.0084558
13:01:55|0.0084558
13:01:56|0.0084639
13:01:57|0.0084651
13:01:58|0.0084651
13:01:59|0.0084651
13:02:00|0.0084651
13:02:01|0.008471
13:02:02|0.008471
13:02:03|0.0084712
13:02:05|0.0084712
13:02:05|0.0084712
13:02:06|0.0084712
13:02:07|0.0084712
13:02:08|0.0084712
13:02:09|0.0084712
13:02:10|0.0084712
13:02:11|0.0084712
13:02:12|0.0084712
13:02:13|0.00848
13:02:14|0.008483
13:02:15|0.008483
13:02:17|0.008483
13:02:18|0.008483
13:02:19|0.0084753
13:02:20|0.0084753
13:02:21|0.0084753
13:02:22|0.0084776
13:02:23|0.00847
13:02:24|0.00847
13:02:25|0.00847
13:02:26|0.00847
13:02:27|0.0084805
13:02:29|0.008492
13:02:30|0.0084896
13:02:31|0.0084895
13:02:33|0.0084895
13:02:34|0.0084895
13:02:36|0.0084765
13:02:37|0.0084765
13:02:37|0.0084765
13:02:38|0.0084765
13:02:40|0.00848
13:02:41|0.00848
13:02:41|0.00848
13:02:42|0.0084893
13:02:44|0.0084844
13:02:45|0.0084844
13:02:45|0.0084844
13:02:47|0.0084844
13:02:48|0.0084844
13:02:50|0.0084833
13:02:50|0.0084908
13:02:52|0.0084908
13:02:53|0.0084908
13:02:54|0.0084908
13:02:55|0.0084908
13:02:55|0.0084908
13:02:57|0.0084908
13:02:58|0.0084908
13:02:59|0.0084908
13:03:00|0.0084766
13:03:01|0.0084773
13:03:02|0.0084773
13:03:03|0.0084815
13:03:04|0.0084815
13:03:05|0.0084815
13:03:06|0.0084908
13:03:07|0.0084908
13:03:08|0.0084908
13:03:10|0.0084908
13:03:10|0.0085
13:03:12|0.0085
13:03:13|0.0085
13:03:14|0.0085
13:03:15|0.0084999
13:03:15|0.0085
13:03:17|0.0085
13:03:18|0.0085
13:03:19|0.0085
13:03:19|0.008496
13:03:21|0.008496
13:03:23|0.0084948
13:03:23|0.008496
13:03:25|0.008496
13:03:25|0.0085001
13:03:26|0.0085021
13:03:28|0.0085002
13:03:28|0.0085001
13:03:30|0.0085001
13:03:32|0.0084944
13:03:33|0.0085021
13:03:34|0.0085021
13:03:35|0.0085021
13:03:37|0.0085021
13:03:39|0.0085021
13:03:39|0.0085021
13:03:41|0.0085021
13:03:42|0.0085021
13:03:43|0.0085021
13:03:44|0.0085
13:03:45|0.0085
13:03:46|0.0085
13:03:47|0.0085
13:03:48|0.0085
13:03:50|0.0085
13:03:51|0.0085
13:03:51|0.0085
13:03:52|0.0085
13:03:53|0.0085
13:03:55|0.008491
13:03:56|0.008491
13:03:57|0.008491
13:03:58|0.0085001
13:03:59|0.0085001
13:04:00|0.0085001
13:04:02|0.0085001
13:04:02|0.0085021
13:04:04|0.0085021
13:04:05|0.0085045
13:04:06|0.0085045
13:04:07|0.0084999
13:04:08|0.0084989
13:04:09|0.0084989
13:04:10|0.0085
13:04:11|0.0085
13:04:12|0.0085048
13:04:13|0.0085045
13:04:14|0.0085045
13:04:15|0.0085054
13:04:16|0.0085021
13:04:17|0.008515
13:04:18|0.0085073
13:04:19|0.0085048
13:04:21|0.0085048
13:04:22|0.0085052
13:04:23|0.0085052
13:04:23|0.0085052
13:04:24|0.008491
13:04:25|0.00848
13:04:26|0.00848
13:04:27|0.00848
13:04:29|0.0084702
13:04:31|0.0084745
13:04:32|0.0084782
13:04:33|0.0084788
13:04:34|0.0084828
13:04:35|0.0084828
13:04:37|0.0084926
13:04:38|0.0084926
13:04:39|0.0084926
13:04:40|0.0084926
13:04:41|0.0084945
13:04:42|0.0084945
13:04:43|0.008499
13:04:44|0.0084945
13:04:45|0.0085
13:04:46|0.0085
13:04:47|0.0085
13:04:49|0.0085
13:04:49|0.0085
13:04:51|0.0085
13:04:52|0.0085
13:04:53|0.0085
13:04:54|0.0085
13:04:55|0.0085
13:04:56|0.0085
13:04:57|0.0085
13:04:58|0.0085
13:04:59|0.0085
13:05:00|0.0085
13:05:01|0.0085
13:05:03|0.0085
13:05:03|0.0085
13:05:04|0.0085
13:05:05|0.0085074
13:05:07|0.0085074
13:05:08|0.0085064
13:05:08|0.0085004
13:05:09|0.0085004
13:05:11|0.0085004
13:05:11|0.0085041
13:05:13|0.0084945
13:05:14|0.0084982
13:05:14|0.0084982
13:05:15|0.00851
13:05:17|0.0085041
13:05:18|0.0084983
13:05:19|0.0085025
13:05:20|0.0084947
13:05:21|0.0085007
13:05:22|0.0084993
13:05:23|0.0085
13:05:24|0.0085018
13:05:24|0.0085018
13:05:25|0.0085029
13:05:27|0.0085029
13:05:28|0.0085029
13:05:29|0.0085071
13:05:30|0.0085071
13:05:32|0.0085065
13:05:32|0.0084997
13:05:33|0.0085026
13:05:35|0.0085019
13:05:36|0.0084987
13:05:37|0.0085031
13:05:38|0.0085031
13:05:39|0.0085031
13:05:41|0.0085031
13:05:41|0.0085031
13:05:43|0.0085031
13:05:44|0.0085031
13:05:44|0.0085005
13:05:45|0.0085005
13:05:47|0.0085084
13:05:48|0.0085088
13:05:50|0.0085069
13:05:50|0.0085069
13:05:52|0.0085069
13:05:53|0.0085069
13:05:54|0.0085069
13:05:55|0.0085069
13:05:56|0.0085069
13:05:57|0.0085084
13:05:58|0.0085084
13:05:59|0.0085097
13:06:00|0.0085098
13:06:01|0.0085098
13:06:02|0.0085098
13:06:03|0.0085098
13:06:04|0.0085098
13:06:06|0.0085069
13:06:06|0.0085069
13:06:08|0.0084987
13:06:09|0.0084987
13:06:09|0.008497
13:06:10|0.008499
13:06:11|0.008499
13:06:12|0.008499
13:06:13|0.0085072
13:06:15|0.00851
13:06:15|0.00851
13:06:17|0.008516
13:06:18|0.00852
13:06:19|0.00852
13:06:20|0.00852
13:06:21|0.00852
13:06:22|0.00852
13:06:23|0.00852
13:06:24|0.0085249
13:06:25|0.0085264
13:06:26|0.0085264
13:06:27|0.0085252
13:06:29|0.0085252
13:06:29|0.0085252
13:06:30|0.0085252
13:06:32|0.0085256
13:06:34|0.008526
13:06:36|0.008526
13:06:36|0.008526
13:06:38|0.0085281
13:06:39|0.0085372
13:06:40|0.0085372
13:06:41|0.0085372
13:06:43|0.0085387
13:06:44|0.008542
13:06:45|0.0085502
13:06:46|0.0085492
13:06:48|0.0085492
13:06:48|0.0085502
13:06:49|0.0085502
13:06:50|0.0085502
13:06:51|0.0085511
13:06:52|0.0085511
13:06:54|0.0085502
13:06:54|0.0085502
13:06:56|0.0085502
13:06:57|0.0085511
13:06:58|0.0085511
13:07:00|0.008558
13:07:00|0.0085447
13:07:01|0.0085447
13:07:02|0.0085478
13:07:03|0.0085478
13:07:05|0.0085478
13:07:06|0.00856
13:07:07|0.00856
13:07:08|0.00856
13:07:09|0.00856
13:07:10|0.0085645
13:07:11|0.0085732
13:07:12|0.0085732
13:07:13|0.0085732
13:07:14|0.0085732
13:07:15|0.0085864
13:07:16|0.0085864
13:07:17|0.0085824
13:07:19|0.0085824
13:07:19|0.0085819
13:07:21|0.0085819
13:07:22|0.0085819
13:07:22|0.0085803
13:07:23|0.0085896
13:07:24|0.0085896
13:07:25|0.0085896
13:07:27|0.0085841
13:07:27|0.0085924
13:07:28|0.0085928
13:07:30|0.0085928
13:07:30|0.0085928
13:07:32|0.0085928
13:07:34|0.0085926
13:07:35|0.0085924
13:07:37|0.0085924
13:07:38|0.0085924
13:07:39|0.0085928
13:07:40|0.0085924
13:07:41|0.0085836
13:07:42|0.0085836
13:07:43|0.0085836
13:07:44|0.0085863
13:07:46|0.0085863
13:07:47|0.0085863
13:07:48|0.008598
13:07:49|0.008598
13:07:50|0.008598
13:07:51|0.0085933
13:07:52|0.0085933
13:07:53|0.0085933
13:07:54|0.0085933
13:07:55|0.0085933
13:07:56|0.0085933
13:07:58|0.0085819
13:07:58|0.0085819
13:07:59|0.0085819
13:08:00|0.0085819
13:08:01|0.0085819
13:08:02|0.0085819
13:08:04|0.0085819
13:08:05|0.0085819
13:08:06|0.0085819
13:08:07|0.00858
13:08:08|0.0085755
13:08:08|0.0085672
13:08:10|0.0085674
13:08:11|0.0085674
13:08:12|0.0085674
13:08:13|0.0085674
13:08:14|0.0085674
13:08:15|0.0085674
13:08:16|0.00856
13:08:17|0.00856
13:08:18|0.00856
13:08:19|0.0085422
13:08:20|0.0085422
13:08:21|0.0085383
13:08:22|0.0085453
13:08:23|0.0085453
13:08:25|0.0085453
13:08:27|0.0085362
13:08:28|0.0085376
13:08:28|0.0085223
13:08:30|0.0085223
13:08:31|0.0085223
13:08:32|0.0085273
13:08:33|0.0085203
13:08:34|0.0085203
13:08:36|0.008526
13:08:37|0.0085058
13:08:39|0.0085055
13:08:39|0.0085123
13:08:41|0.0085108
13:08:41|0.0085108
13:08:43|0.0085088
13:08:43|0.0085088
13:08:46|0.0085088
13:08:46|0.0085133
13:08:47|0.0085133
13:08:48|0.0085133
13:08:50|0.0085133
13:08:51|0.0085133
13:08:52|0.0085133
13:08:53|0.008525
13:08:55|0.0085322
13:08:55|0.0085299
13:08:56|0.0085299
13:08:58|0.0085299
13:08:58|0.0085299
13:09:00|0.0085299
13:09:00|0.0085299
13:09:01|0.0085299
13:09:02|0.0085299
13:09:04|0.0085259
13:09:04|0.0085272
13:09:06|0.0085272
13:09:06|0.0085425
13:09:08|0.0085425
13:09:08|0.0085363
13:09:09|0.0085363
13:09:11|0.0085363
13:09:12|0.0085363
13:09:13|0.0085363
13:09:14|0.0085363
13:09:15|0.0085439
13:09:16|0.0085439
13:09:18|0.00855
13:09:18|0.00855
13:09:19|0.0085546
13:09:20|0.0085618
13:09:21|0.0085618
13:09:22|0.0085618
13:09:23|0.0085657
13:09:25|0.0085584
13:09:26|0.0085584
13:09:26|0.0085584
13:09:28|0.0085613
13:09:28|0.0085613
13:09:29|0.0085613
13:09:30|0.0085613
13:09:31|0.0085605
13:09:33|0.0085609
13:09:33|0.0085624
13:09:36|0.0085671
13:09:37|0.0085592
13:09:38|0.0085592
13:09:38|0.0085557
13:09:41|0.0085613
13:09:42|0.0085613
13:09:42|0.0085618
13:09:44|0.0085618
13:09:44|0.0085618
13:09:46|0.0085618
13:09:47|0.008555
13:09:48|0.008555
13:09:49|0.0085558
13:09:50|0.0085558
13:09:51|0.0085616
13:09:52|0.0085616
13:09:53|0.008555
13:09:54|0.008555
13:09:56|0.008555
13:09:57|0.0085543
13:09:58|0.00855
13:09:59|0.00855
13:10:00|0.00855
13:10:01|0.00855
13:10:02|0.0085643
13:10:03|0.0085819
13:10:04|0.0085836
13:10:06|0.0085842
13:10:06|0.0085842
13:10:07|0.0085842
13:10:08|0.0085842
13:10:09|0.0085842
13:10:11|0.0085842
13:10:12|0.0085842
13:10:13|0.0085842
13:10:14|0.00859
13:10:14|0.0085803
13:10:16|0.0085803
13:10:16|0.0085649
13:10:18|0.0085649
13:10:19|0.0085649
13:10:19|0.0085649
13:10:21|0.008555
13:10:22|0.0085542
13:10:23|0.0085542
13:10:24|0.0085542
13:10:25|0.0085457
13:10:26|0.0085457
13:10:27|0.0085457
13:10:28|0.0085457
13:10:29|0.008544
13:10:31|0.008544
13:10:31|0.008544
13:10:32|0.00854
13:10:33|0.0085457
13:10:34|0.0085457
13:10:35|0.0085457
13:10:36|0.0085426
13:10:37|0.0085517
13:10:39|0.0085517
13:10:40|0.0085467
13:10:40|0.0085414
13:10:42|0.0085363
13:10:43|0.0085363
13:10:44|0.0085363
13:10:45|0.0085363
13:10:46|0.0085363
13:10:47|0.0085329
13:10:48|0.0085329
13:10:49|0.0085329
13:10:50|0.0085329
13:10:51|0.0085329
13:10:52|0.0085233
13:10:53|0.0085233
13:10:54|0.0085233
13:10:55|0.0085233
13:10:57|0.0085144
13:10:57|0.0085224
13:10:59|0.0085224
13:10:59|0.0085224
13:11:00|0.0085224
13:11:02|0.0085224
13:11:03|0.0085282
13:11:03|0.0085362
13:11:04|0.0085362
13:11:06|0.0085362
13:11:06|0.0085224
13:11:07|0.0085205
13:11:09|0.0085137
13:11:10|0.008524
13:11:11|0.0085304
13:11:12|0.0085304
13:11:12|0.0085224
13:11:13|0.008526
13:11:15|0.008526
13:11:16|0.008526
13:11:16|0.0085217
13:11:18|0.0085217
13:11:19|0.0085217
13:11:20|0.0085202
13:11:21|0.0085202
13:11:22|0.0085202
13:11:23|0.008512
13:11:24|0.008512
13:11:25|0.0085159
13:11:27|0.0085113
13:11:27|0.0085169
13:11:28|0.0085222
13:11:29|0.0085157
13:11:30|0.0085157
13:11:32|0.0085157
13:11:33|0.0085157
13:11:33|0.0085157
13:11:35|0.00851
13:11:35|0.0085068
13:11:38|0.0085068
13:11:38|0.0085128
13:11:40|0.0085128
13:11:42|0.0085128
13:11:42|0.0085132
13:11:44|0.0085017
13:11:44|0.0085069
13:11:46|0.008508
13:11:47|0.008508
13:11:48|0.008508
13:11:48|0.008508
13:11:49|0.008508
13:11:51|0.0085128
13:11:52|0.0085051
13:11:53|0.0085086
13:11:55|0.0085086
13:11:56|0.0085086
13:11:57|0.0085157
13:11:58|0.0085157
13:11:59|0.0085157
13:12:00|0.0085157
13:12:02|0.0085157
13:12:02|0.008508
13:12:03|0.0085069
13:12:04|0.0085044
13:12:05|0.0085044
13:12:07|0.0085044
13:12:08|0.0085044
13:12:09|0.0085044
13:12:09|0.0085026
13:12:10|0.0085
13:12:11|0.0085014
13:12:13|0.0085014
13:12:14|0.0085014
13:12:15|0.0085014
13:12:15|0.0085
13:12:17|0.0085
13:12:18|0.0085
13:12:19|0.008505
13:12:20|0.008505
13:12:21|0.008505
13:12:21|0.0085
13:12:23|0.0085
13:12:24|0.0085
13:12:25|0.0085008
13:12:26|0.0085008
13:12:27|0.0085008
13:12:28|0.0085008
13:12:30|0.0085041
13:12:30|0.008507
13:12:31|0.008507
13:12:32|0.0085213
13:12:33|0.0085213
13:12:34|0.0085213
13:12:35|0.0085213
13:12:37|0.0085213
13:12:38|0.0085213
13:12:39|0.0085213
13:12:40|0.0085213
13:12:41|0.0085213
13:12:42|0.0085213
13:12:43|0.0085213
13:12:44|0.0085032
13:12:46|0.0085141
13:12:47|0.0085099
13:12:48|0.0085099
13:12:49|0.0085099
13:12:50|0.0085212
13:12:50|0.0085271
13:12:52|0.0085221
13:12:52|0.0085218
13:12:54|0.0085218
13:12:55|0.0085218
13:12:56|0.0085218
13:12:57|0.0085218
13:12:58|0.0085218
13:12:59|0.0085218
13:13:00|0.0085218
13:13:02|0.0085218
13:13:03|0.0085218
13:13:03|0.0085218
13:13:04|0.0085225
13:13:06|0.0085225
13:13:07|0.0085225
13:13:08|0.0085225
13:13:09|0.0085218
13:13:10|0.0085218
13:13:11|0.0085169
13:13:12|0.0085169
13:13:13|0.0085169
13:13:14|0.0085169
13:13:15|0.0085305
13:13:16|0.0085305
13:13:18|0.0085305
13:13:19|0.0085305
13:13:19|0.0085305
13:13:20|0.0085305
13:13:22|0.0085363
13:13:22|0.0085363
13:13:24|0.008543
13:13:24|0.008543
13:13:25|0.008543
13:13:27|0.008543
13:13:28|0.008543
13:13:29|0.0085479
13:13:30|0.0085479
13:13:31|0.0085479
13:13:32|0.0085529
13:13:32|0.0085529
13:13:34|0.0085529
13:13:35|0.0085549
13:13:36|0.0085505
13:13:37|0.0085505
13:13:37|0.0085487
13:13:38|0.0085487
13:13:41|0.0085487
13:13:42|0.008555
13:13:43|0.0085529
13:13:45|0.0085529
13:13:47|0.00855
13:13:48|0.00855
13:13:49|0.0085467
13:13:51|0.0085529
13:13:52|0.0085529
13:13:53|0.00856
13:13:54|0.00856
13:13:55|0.00856
13:13:56|0.00856
13:13:57|0.00856
13:13:58|0.0085617
13:13:58|0.008564
13:14:00|0.008564
13:14:01|0.008564
13:14:02|0.008564
13:14:03|0.008564
13:14:04|0.008564
13:14:05|0.008564
13:14:06|0.00856
13:14:08|0.0085584
13:14:09|0.0085584
13:14:11|0.0085654
13:14:12|0.008561
13:14:13|0.0085646
13:14:13|0.0085646
13:14:15|0.0085646
13:14:15|0.0085624
13:14:17|0.0085624
13:14:17|0.0085624
13:14:19|0.0085571
13:14:19|0.0085571
13:14:20|0.0085571
13:14:22|0.0085463
13:14:24|0.0085581
13:14:24|0.0085581
13:14:26|0.0085581
13:14:26|0.0085546
13:14:28|0.0085538
13:14:28|0.0085538
13:14:30|0.0085536
13:14:30|0.0085536
13:14:31|0.0085536
13:14:34|0.0085504
13:14:34|0.0085504
13:14:35|0.0085528
13:14:36|0.0085528
13:14:37|0.0085572
13:14:38|0.00855
13:14:39|0.0085514
13:14:41|0.0085514
13:14:42|0.0085514
13:14:43|0.0085514
13:14:44|0.0085514
13:14:45|0.0085514
13:14:47|0.0085514
13:14:48|0.0085476
13:14:48|0.0085503
13:14:49|0.0085503
13:14:51|0.008552
13:14:52|0.008552
13:14:53|0.008552
13:14:54|0.0085476
13:14:55|0.0085476
13:14:56|0.0085476
13:14:58|0.0085476
13:14:58|0.0085478
13:14:59|0.0085478
13:15:00|0.0085514
13:15:01|0.0085536
13:15:02|0.0085545
13:15:03|0.0085545
13:15:04|0.00855
13:15:05|0.0085497
13:15:06|0.0085497
13:15:07|0.0085305
13:15:08|0.0085305
13:15:09|0.0085305
13:15:11|0.0085222
13:15:11|0.0085222
13:15:12|0.0085321
13:15:13|0.0085463
13:15:15|0.0085463
13:15:16|0.0085463
13:15:17|0.0085358
13:15:17|0.0085358
13:15:19|0.0085358
13:15:20|0.0085288
13:15:21|0.0085288
13:15:21|0.0085412
13:15:22|0.0085412
13:15:24|0.0085328
13:15:25|0.0085289
13:15:26|0.0085289
13:15:27|0.0085289
13:15:28|0.0085193
13:15:29|0.0085193
13:15:30|0.0085215
13:15:31|0.0085215
13:15:32|0.0085215
13:15:34|0.0085249
13:15:34|0.0085226
13:15:36|0.0085226
13:15:36|0.0085226
13:15:37|0.0085226
13:15:38|0.0085234
13:15:40|0.0085234
13:15:41|0.0085234
13:15:43|0.0085234
13:15:45|0.0085234
13:15:45|0.0085234
13:15:47|0.0085226
13:15:48|0.0085226
13:15:50|0.0085226
13:15:51|0.0085226
13:15:52|0.0085226
13:15:54|0.0085226
13:15:55|0.0085255
13:15:56|0.0085226
13:15:58|0.0085226
13:15:59|0.0085226
13:16:00|0.0085226
13:16:00|0.0085226
13:16:02|0.0085193
13:16:04|0.0085193
13:16:05|0.0085
13:16:06|0.0085
13:16:07|0.0085
13:16:07|0.0084961
13:16:09|0.0084961
13:16:10|0.0084961
13:16:10|0.0085
13:16:11|0.0085
13:16:13|0.0084985
13:16:14|0.00849
13:16:15|0.00849
13:16:16|0.00849
13:16:17|0.00849
13:16:18|0.00849
13:16:19|0.0084766
13:16:20|0.008483
13:16:22|0.008483
13:16:23|0.008483
13:16:24|0.008483
13:16:24|0.008483
13:16:25|0.008483
13:16:26|0.0084797
13:16:27|0.0084797
13:16:29|0.0084797
13:16:30|0.0084797
13:16:31|0.0084685
13:16:32|0.0084685
13:16:33|0.0084685
13:16:33|0.0084685
13:16:34|0.0084685
13:16:35|0.0084685
13:16:37|0.0084659
13:16:38|0.0084659
13:16:39|0.0084685
13:16:40|0.0084663
13:16:41|0.0084663
13:16:43|0.008475
13:16:44|0.0084751
13:16:45|0.0084751
13:16:46|0.008483
13:16:48|0.008483
13:16:48|0.008483
13:16:50|0.0084685
13:16:50|0.0084685
13:16:53|0.0084677
13:16:54|0.0084677
13:16:56|0.0084737
13:16:57|0.0084653
13:16:57|0.0084653
13:16:59|0.0084631
13:17:00|0.0084634
13:17:01|0.0084685
13:17:02|0.0084689
13:17:03|0.0084689
13:17:04|0.0084689
13:17:05|0.0084689
13:17:06|0.0084771
13:17:07|0.0084745
13:17:08|0.0084766
13:17:10|0.0084782
13:17:11|0.0084884
13:17:12|0.0084884
13:17:13|0.008478
13:17:13|0.0084729
13:17:14|0.0084729
13:17:16|0.0084722
13:17:16|0.0084743
13:17:17|0.0084729
13:17:18|0.00847
13:17:20|0.0084685
13:17:21|0.0084685
13:17:22|0.0084794
13:17:23|0.0084649
13:17:24|0.0084649
13:17:25|0.0084649
13:17:27|0.0084649
13:17:27|0.0084684
13:17:28|0.0084684
13:17:29|0.0084657
13:17:30|0.0084657
13:17:31|0.0084657
13:17:33|0.0084657
13:17:33|0.0084545
13:17:35|0.0084545
13:17:35|0.0084545
13:17:37|0.0084545
13:17:37|0.008468
13:17:39|0.008468
13:17:40|0.0084579
13:17:42|0.0084561
13:17:43|0.0084562
13:17:44|0.0084562
13:17:46|0.0084562
13:17:48|0.0084562
13:17:49|0.0084562
13:17:50|0.0084562
13:17:51|0.0084562
13:17:52|0.0084562
13:17:54|0.0084562
13:17:55|0.0084579
13:17:55|0.0084579
13:17:56|0.0084666
13:17:58|0.0084666
13:17:59|0.008461
13:18:00|0.008461
13:18:01|0.0084646
13:18:02|0.0084646
13:18:03|0.0084802
13:18:03|0.0084848
13:18:05|0.0084762
13:18:06|0.0084708
13:18:06|0.0084885
13:18:08|0.0084852
13:18:09|0.0084782
13:18:10|0.0084912
13:18:11|0.0084912
13:18:12|0.0084985
13:18:13|0.0085
13:18:14|0.0085
13:18:15|0.0085
13:18:16|0.0085
13:18:17|0.0085
13:18:18|0.0085
13:18:20|0.0085
13:18:20|0.0084968
13:18:21|0.0084968
13:18:22|0.0084898
13:18:23|0.0084898
13:18:24|0.0084898
13:18:26|0.0084898
13:18:26|0.0084898
13:18:27|0.0084898
13:18:28|0.0084898
13:18:29|0.0084989
13:18:30|0.0084994
13:18:32|0.0084994
13:18:32|0.0084994
13:18:34|0.0084998
13:18:35|0.0084998
13:18:36|0.0084998
13:18:36|0.0084998
13:18:38|0.0084998
13:18:39|0.0084998
13:18:39|0.0084998
13:18:41|0.0084998
13:18:42|0.0084998
13:18:43|0.0084998
13:18:44|0.0084954
13:18:45|0.0084955
13:18:47|0.0085
13:18:48|0.0085
13:18:49|0.0085
13:18:50|0.0084451
13:18:51|0.0084995
13:18:53|0.0085044
13:18:54|0.0085044
13:18:55|0.0085016
13:18:56|0.0085016
13:18:57|0.0085016
13:18:58|0.0085016
13:18:59|0.0085013
13:19:00|0.0085013
13:19:01|0.0085013
13:19:02|0.0085065
13:19:03|0.0085065
13:19:04|0.0085065
13:19:06|0.0085065
13:19:07|0.0085065
13:19:08|0.0085018
13:19:08|0.0085018
13:19:10|0.0085018
13:19:11|0.0085018
13:19:12|0.0085073
13:19:13|0.0085073
13:19:13|0.0085084
13:19:15|0.0085084
13:19:16|0.0085084
13:19:17|0.0085084
13:19:17|0.0085084
13:19:19|0.0085084
13:19:19|0.0085084
13:19:20|0.0085084
13:19:22|0.0085084
13:19:22|0.0085084
13:19:24|0.0085008
13:19:24|0.0085008
13:19:26|0.0085008
13:19:27|0.0085008
13:19:27|0.0085008
13:19:29|0.0085008
13:19:30|0.0085008
13:19:31|0.0085067
13:19:32|0.0085067
13:19:33|0.0085067
13:19:34|0.0085067
13:19:35|0.0085068
13:19:36|0.0085068
13:19:37|0.0085068
13:19:38|0.0085068
13:19:39|0.0085068
13:19:40|0.0084998
13:19:41|0.0084998
13:19:42|0.0084998
13:19:43|0.0084998
13:19:44|0.0084998
13:19:46|0.0084955
13:19:47|0.0084955
13:19:48|0.0085
13:19:49|0.0085
13:19:51|0.0085
13:19:52|0.0084868
13:19:54|0.0084868
13:19:54|0.0084888
13:19:55|0.0084888
13:19:57|0.0084888
13:19:58|0.0084812
13:19:58|0.0084812
13:19:59|0.0084812
13:20:01|0.0084806
13:20:01|0.0084806
13:20:02|0.0084745
13:20:04|0.0084745
13:20:05|0.0084604
13:20:06|0.0084604
13:20:07|0.0084604
13:20:08|0.0084707
13:20:09|0.0084784
13:20:10|0.0084784
13:20:11|0.0084784
13:20:12|0.0084784
13:20:13|0.0084784
13:20:14|0.0084784
13:20:15|0.0084784
13:20:16|0.0084784
13:20:17|0.0084784
13:20:18|0.0084784
13:20:19|0.0084784
13:20:20|0.0084784
13:20:22|0.0084784
13:20:22|0.0084784
13:20:23|0.0084784
13:20:24|0.0084784
13:20:25|0.0084784
13:20:26|0.0084585
13:20:28|0.0084585
13:20:28|0.0084585
13:20:29|0.0084585
13:20:30|0.0084585
13:20:32|0.0084585
13:20:32|0.0084581
13:20:34|0.0084561
13:20:35|0.0084561
13:20:36|0.0084561
13:20:36|0.0084561
13:20:38|0.0084659
13:20:38|0.0084659
13:20:40|0.0084659
13:20:41|0.0084659
13:20:42|0.0084659
13:20:43|0.0084784
13:20:44|0.0084784
13:20:45|0.0084784
13:20:47|0.0084784
13:20:49|0.0084784
13:20:49|0.0084784
13:20:51|0.0084823
13:20:52|0.0084805
13:20:52|0.0084805
13:20:55|0.0084805
13:20:55|0.0084805
13:20:56|0.0084805
13:20:57|0.0084805
13:20:58|0.0084805
13:20:59|0.0084805
13:21:00|0.0084805
13:21:01|0.0084899
13:21:02|0.0084932
13:21:03|0.0084932
13:21:04|0.0085063
13:21:06|0.0085063
13:21:07|0.0085063
13:21:07|0.0085063
13:21:09|0.0085073
13:21:09|0.0085073
13:21:11|0.0085094
13:21:11|0.0085079
13:21:13|0.0085079
13:21:14|0.0085084
13:21:15|0.0085084
13:21:16|0.0085084
13:21:17|0.0085084
13:21:18|0.0085084
13:21:19|0.0085074
13:21:20|0.0085074
13:21:21|0.0085074
13:21:22|0.0085067
13:21:23|0.0085067
13:21:24|0.0085104
13:21:26|0.0085104
13:21:26|0.0085104
13:21:27|0.0085104
13:21:28|0.0085104
13:21:30|0.0085104
13:21:31|0.0085104
13:21:31|0.0085104
13:21:32|0.0085104
13:21:34|0.0085097
13:21:34|0.0085097
13:21:36|0.0085097
13:21:37|0.0085097
13:21:38|0.0085097
13:21:38|0.0085109
13:21:39|0.0085109
13:21:40|0.0085097
13:21:41|0.0085175
13:21:42|0.0085175
13:21:43|0.0085175
13:21:44|0.0085175
13:21:46|0.0085175
13:21:47|0.0085169
13:21:49|0.0085169
13:21:50|0.0085071
13:21:51|0.0085071
13:21:53|0.0085097
13:21:54|0.0085097
13:21:55|0.0085097
13:21:56|0.0085158
13:21:57|0.0085158
13:21:58|0.00852
13:21:59|0.00852
13:22:00|0.00852
13:22:01|0.00852
13:22:03|0.00852
13:22:04|0.00852
13:22:05|0.00852
13:22:06|0.00852
13:22:07|0.00852
13:22:08|0.00852
13:22:08|0.0085324
13:22:10|0.0085324
13:22:10|0.0085324
13:22:12|0.0085388
13:22:13|0.0085474
13:22:14|0.00855
13:22:14|0.00855
13:22:16|0.00855
13:22:17|0.00855
13:22:17|0.00855
13:22:19|0.0085388
13:22:20|0.00855
13:22:21|0.00855
13:22:22|0.00855
13:22:23|0.00855
13:22:25|0.00855
13:22:25|0.00855
13:22:26|0.00855
13:22:27|0.0085411
13:22:28|0.0085411
13:22:29|0.0085411
13:22:31|0.0085411
13:22:31|0.0085411
13:22:32|0.00855
13:22:33|0.00855
13:22:34|0.00855
13:22:35|0.0085529
13:22:37|0.0085529
13:22:41|0.0085474
13:22:45|0.0085438
13:22:45|0.0085411
13:22:46|0.0085399
13:22:47|0.0085399
13:22:49|0.0085399
13:22:50|0.0085399
13:22:51|0.0085399
13:22:52|0.0085381
13:22:53|0.0085381
13:22:54|0.0085302
13:22:55|0.0085302
13:22:56|0.0085302
13:22:57|0.0085411
13:22:58|0.0085411
13:22:59|0.0085419
13:23:00|0.0085419
13:23:02|0.0085419
13:23:02|0.0085419
13:23:03|0.0085419
13:23:05|0.0085419
13:23:06|0.0085499
13:23:07|0.0085499
13:23:09|0.00855
13:23:10|0.008553
13:23:11|0.0085455
13:23:13|0.0085506
13:23:14|0.0085553
13:23:15|0.00855
13:23:16|0.0085553
13:23:17|0.0085553
13:23:17|0.0085553
13:23:19|0.00856
13:23:20|0.0085646
13:23:21|0.0085585
13:23:22|0.0085585
13:23:23|0.0085646
13:23:25|0.0085591
13:23:26|0.0085591
13:23:26|0.0085591
13:23:28|0.0085591
13:23:28|0.00857
13:23:30|0.00857
13:23:30|0.00858
13:23:32|0.0085832
13:23:33|0.0085832
13:23:34|0.0085832
13:23:35|0.0085832
13:23:36|0.0085832
13:23:38|0.0085832
13:23:39|0.0085832
13:23:40|0.0085947
13:23:40|0.0085947
13:23:41|0.0085997
13:23:42|0.0085997
13:23:44|0.0086
13:23:44|0.0086
13:23:46|0.0086
13:23:47|0.0086
13:23:48|0.0086
13:23:50|0.0086
13:23:52|0.00861
13:23:53|0.00861
13:23:54|0.0086098
13:23:55|0.0086098
13:23:56|0.0086099
13:23:57|0.0086058
13:23:58|0.00861
13:23:59|0.00861
13:24:01|0.00861
13:24:02|0.00862
13:24:03|0.00862
13:24:04|0.0086203
13:24:04|0.0086203
13:24:06|0.0086248
13:24:06|0.0086248
13:24:08|0.0086248
13:24:09|0.0086252
13:24:09|0.0086252
13:24:11|0.0086203
13:24:12|0.0086184
13:24:14|0.00861
13:24:14|0.0086134
13:24:16|0.0086134
13:24:16|0.0086203
13:24:20|0.0086168
13:24:21|0.0086039
13:24:21|0.0086039
13:24:22|0.0086053
13:24:23|0.0086053
13:24:24|0.0085978
13:24:26|0.0086
13:24:26|0.0085887
13:24:27|0.0085877
13:24:28|0.0085875
13:24:29|0.0085875
13:24:31|0.0085789
13:24:32|0.0085705
13:24:33|0.0085705
13:24:33|0.0085705
13:24:34|0.0085705
13:24:35|0.0085705
13:24:37|0.0085705
13:24:38|0.0085705
13:24:39|0.0085705
13:24:40|0.0085791
13:24:40|0.0085785
13:24:42|0.008575
13:24:43|0.008575
13:24:44|0.008575
13:24:44|0.008575
13:24:46|0.0085759
13:24:47|0.0085749
13:24:48|0.0085749
13:24:49|0.0085759
13:24:50|0.0085759
13:24:51|0.0085697
13:24:52|0.0085697
13:24:53|0.0085697
13:24:54|0.0085697
13:24:56|0.0085697
13:24:57|0.0085697
13:24:58|0.0085697
13:24:58|0.0085697
13:25:00|0.0085697
13:25:01|0.0085697
13:25:03|0.0085515
13:25:03|0.0085515
13:25:05|0.0085515
13:25:05|0.0085501
13:25:07|0.0085501
13:25:08|0.0085501
13:25:10|0.0085501
13:25:10|0.0085501
13:25:12|0.0085234
13:25:13|0.0085221
13:25:13|0.0085221
13:25:15|0.0085221
13:25:15|0.0085221
13:25:17|0.0085221
13:25:18|0.0085228
13:25:19|0.0085263
13:25:20|0.008524
13:25:21|0.008524
13:25:22|0.0085197
13:25:23|0.0085158
13:25:24|0.0085133
13:25:25|0.008523
13:25:26|0.0085203
13:25:27|0.0085214
13:25:28|0.0085214
13:25:29|0.0085214
13:25:31|0.0085214
13:25:32|0.0085278
13:25:32|0.0085319
13:25:34|0.0085319
13:25:35|0.0085319
13:25:36|0.0085319
13:25:37|0.0085214
13:25:37|0.0085214
13:25:39|0.0085214
13:25:40|0.0085214
13:25:41|0.0085214
13:25:42|0.0085214
13:25:43|0.0085214
13:25:44|0.0085183
13:25:46|0.0085197
13:25:46|0.0085197
13:25:47|0.0085197
13:25:48|0.0085197
13:25:49|0.0085197
13:25:50|0.0085214
13:25:53|0.0085214
13:25:54|0.0085214
13:25:56|0.0085214
13:25:56|0.0085229
13:25:57|0.0085229
13:25:59|0.0085229
13:26:01|0.0085229
13:26:02|0.0085288
13:26:04|0.0085238
13:26:05|0.0085238
13:26:06|0.0085226
13:26:08|0.0085226
13:26:09|0.0085226
13:26:09|0.0085158
13:26:11|0.0085158
13:26:12|0.0085158
13:26:13|0.0085158
13:26:13|0.0085146
13:26:16|0.0085146
13:26:17|0.00852
13:26:18|0.00852
13:26:19|0.00852
13:26:19|0.0085204
13:26:20|0.0085133
13:26:22|0.0085133
13:26:23|0.0085056
13:26:24|0.0085056
13:26:25|0.0085075
13:26:27|0.0085075
13:26:28|0.0085147
13:26:29|0.0085147
13:26:30|0.0085147
13:26:31|0.0085147
13:26:32|0.0085147
13:26:33|0.0085147
13:26:34|0.0085071
13:26:35|0.0085071
13:26:37|0.0085071
13:26:38|0.0085071
13:26:38|0.0085071
13:26:39|0.0085071
13:26:41|0.0085071
13:26:41|0.0085077
13:26:43|0.008502
13:26:44|0.008502
13:26:45|0.008502
13:26:46|0.008502
13:26:47|0.008502
13:26:47|0.008502
13:26:49|0.008502
13:26:50|0.008502
13:26:51|0.008502
13:26:52|0.0085077
13:26:54|0.0085077
13:26:55|0.0085144
13:26:56|0.0085101
13:26:58|0.0085101
13:26:59|0.0085101
13:27:00|0.0085075
13:27:01|0.0085069
13:27:02|0.0085069
13:27:04|0.0085069
13:27:05|0.0085097
13:27:06|0.0085117
13:27:07|0.0085117
13:27:08|0.0085226
13:27:09|0.00853
13:27:10|0.0085335
13:27:11|0.0085335
13:27:12|0.0085335
13:27:13|0.0085419
13:27:14|0.0085419
13:27:16|0.008545
13:27:16|0.008545
13:27:17|0.008545
13:27:18|0.0085336
13:27:19|0.0085303
13:27:21|0.0085303
13:27:22|0.0085749
13:27:23|0.0085749
13:27:24|0.0085718
13:27:25|0.0085718
13:27:26|0.0085718
13:27:27|0.0085718
13:27:28|0.0085779
13:27:29|0.0085779
13:27:31|0.0085747
13:27:32|0.0085597
13:27:33|0.0085616
13:27:33|0.0085701
13:27:35|0.0085701
13:27:36|0.0085759
13:27:36|0.0085745
13:27:38|0.0085745
13:27:39|0.0085727
13:27:40|0.0085727
13:27:41|0.0085727
13:27:42|0.0085741
13:27:43|0.0085741
13:27:44|0.0085741
13:27:45|0.0085717
13:27:46|0.0085749
13:27:47|0.0085749
13:27:48|0.0085764
13:27:49|0.0085747
13:27:50|0.0085747
13:27:51|0.0085725
13:27:52|0.0085725
13:27:53|0.0085725
13:27:55|0.0085727
13:27:56|0.0085761
13:27:57|0.0085746
13:27:59|0.008575
13:28:00|0.0085749
13:28:01|0.008575
13:28:02|0.0085749
13:28:03|0.0085732
13:28:04|0.0085732
13:28:05|0.008576
13:28:06|0.0085736
13:28:07|0.0085663
13:28:08|0.0085663
13:28:10|0.0085663
13:28:11|0.0085663
13:28:11|0.0085633
13:28:13|0.0085633
13:28:13|0.0085633
13:28:15|0.0085597
13:28:16|0.0085597
13:28:17|0.0085597
13:28:18|0.0085597
13:28:19|0.0085582
13:28:19|0.0085582
13:28:20|0.0085571
13:28:22|0.0085524
13:28:23|0.0085524
13:28:24|0.0085524
13:28:25|0.008551
13:28:26|0.008551
13:28:27|0.0085494
13:28:29|0.0085494
13:28:29|0.0085494
13:28:30|0.0085494
13:28:32|0.0085494
13:28:32|0.0085494
13:28:33|0.0085394
13:28:34|0.0085365
13:28:35|0.0085413
13:28:37|0.0085413
13:28:37|0.008537
13:28:39|0.008537
13:28:40|0.008537
13:28:41|0.0085347
13:28:42|0.0085347
13:28:43|0.0085347
13:28:44|0.0085347
13:28:45|0.0085333
13:28:46|0.0085333
13:28:47|0.0085284
13:28:48|0.0085284
13:28:49|0.0085259
13:28:50|0.0085259
13:28:51|0.0085259
13:28:52|0.0085259
13:28:53|0.008513
13:28:54|0.008513
13:28:56|0.008513
13:28:57|0.0085192
13:28:58|0.0085192
13:28:58|0.0085305
13:29:00|0.0085305
13:29:01|0.0085375
13:29:02|0.0085326
13:29:04|0.0085364
13:29:05|0.0085364
13:29:05|0.0085336
13:29:07|0.0085364
13:29:08|0.0085364
13:29:09|0.0085333
13:29:10|0.0085333
13:29:11|0.0085333
13:29:12|0.0085333
13:29:13|0.0085333
13:29:14|0.0085333
13:29:15|0.0085333
13:29:17|0.0085311
13:29:18|0.0085311
13:29:20|0.0085289
13:29:20|0.008523
13:29:21|0.0085173
13:29:22|0.0085173
13:29:24|0.0085184
13:29:25|0.0085184
13:29:25|0.0085184
13:29:27|0.0085188
13:29:27|0.0085188
13:29:28|0.0085188
13:29:29|0.0085132
13:29:30|0.0085117
13:29:32|0.0085117
13:29:32|0.0085127
13:29:33|0.0085074
13:29:35|0.0085074
13:29:37|0.0085118
13:29:37|0.0085117
13:29:38|0.0085115
13:29:39|0.0085115
13:29:40|0.008517
13:29:41|0.008517
13:29:43|0.008517
13:29:44|0.008517
13:29:46|0.0085265
13:29:47|0.0085255
13:29:48|0.0085255
13:29:49|0.0085255
13:29:50|0.0085255
13:29:51|0.0085266
13:29:52|0.0085266
13:29:53|0.0085266
13:29:54|0.0085266
13:29:56|0.0085237
13:29:57|0.0085237
13:29:59|0.0085237
13:30:00|0.0085266
13:30:02|0.0085266
13:30:02|0.0085266
13:30:03|0.0085266
13:30:04|0.0085266
13:30:05|0.0085266
13:30:06|0.00853
13:30:08|0.00853
13:30:08|0.0085255
13:30:11|0.0085255
13:30:12|0.0085255
13:30:13|0.0085311
13:30:14|0.0085415
13:30:16|0.0085415
13:30:17|0.0085415
13:30:17|0.0085415
13:30:19|0.0085471
13:30:20|0.0085471
13:30:21|0.0085428
13:30:21|0.0085368
13:30:23|0.0085311
13:30:24|0.0085266
13:30:25|0.0085266
13:30:26|0.0085266
13:30:27|0.0085266
13:30:28|0.0085266
13:30:30|0.0085266
13:30:30|0.0085266
13:30:32|0.0085266
13:30:32|0.0085266
13:30:33|0.0085266
13:30:34|0.0085266
13:30:35|0.00853
13:30:36|0.00853
13:30:38|0.00853
13:30:38|0.00853
13:30:41|0.00853
13:30:41|0.0085287
13:30:42|0.0085287
13:30:43|0.0085223
13:30:44|0.0085157
13:30:45|0.0085074
13:30:47|0.0085074
13:30:47|0.0085074
13:30:48|0.0085074
13:30:49|0.0085039
13:30:51|0.0085039
13:30:51|0.0085039
13:30:53|0.0085039
13:30:53|0.0085039
13:30:54|0.0085039
13:30:56|0.0085039
13:30:58|0.0085039
13:30:59|0.0085107
13:31:00|0.0085054
13:31:00|0.0085054
13:31:02|0.0085006
13:31:03|0.0085
13:31:04|0.0085
13:31:05|0.008498
13:31:06|0.008498
13:31:08|0.0084866
13:31:08|0.00848
13:31:09|0.00848
13:31:10|0.00848
13:31:11|0.00848
13:31:12|0.00848
13:31:13|0.00848
13:31:15|0.0084772
13:31:16|0.008479
13:31:16|0.0084817
13:31:18|0.00848
13:31:19|0.00848
13:31:20|0.00848
13:31:21|0.0084844
13:31:22|0.0084844
13:31:23|0.0084844
13:31:24|0.0084782
13:31:25|0.0084782
13:31:26|0.0084782
13:31:27|0.0084782
13:31:29|0.0084782
13:31:29|0.0084782
13:31:30|0.0084662
13:31:31|0.0084662
13:31:32|0.0084662
13:31:34|0.0084716
13:31:34|0.0084716
13:31:35|0.0084716
13:31:37|0.0084716
13:31:37|0.0084716
13:31:38|0.0084716
13:31:39|0.0084716
13:31:41|0.0084716
13:31:42|0.0084716
13:31:43|0.0084716
13:31:44|0.0084637
13:31:45|0.0084637
13:31:46|0.0084685
13:31:47|0.0084685
13:31:48|0.0084637
13:31:49|0.0084866
13:31:50|0.0084866
13:31:51|0.008498
13:31:52|0.0085
13:31:53|0.0085041
13:31:55|0.0085033
13:31:55|0.0085033
13:31:57|0.0085011
13:31:58|0.0085011
13:31:59|0.0085011
13:32:01|0.008487
13:32:02|0.008487
13:32:03|0.008487
13:32:05|0.008487
13:32:06|0.0084916
13:32:07|0.0084916
13:32:08|0.0084916
13:32:09|0.0084916
13:32:11|0.0084916
13:32:12|0.0084875
13:32:12|0.0084837
13:32:14|0.0084837
13:32:14|0.0084837
13:32:15|0.0084837
13:32:17|0.0084837
13:32:17|0.0084837
13:32:19|0.0084839
13:32:20|0.0084839
13:32:20|0.0084839
13:32:22|0.0084839
13:32:22|0.0084839
13:32:25|0.0084839
13:32:25|0.0084839
13:32:26|0.0084839
13:32:27|0.0084839
13:32:29|0.0084839
13:32:29|0.0084678
13:32:30|0.0084671
13:32:32|0.0084671
13:32:32|0.0084671
13:32:35|0.0084671
13:32:36|0.0084744
13:32:36|0.0084744
13:32:38|0.0084744
13:32:39|0.008471
13:32:40|0.008471
13:32:41|0.008471
13:32:41|0.008471
13:32:42|0.008471
13:32:44|0.0084671
13:32:45|0.0084671
13:32:46|0.0084658
13:32:48|0.0084683
13:32:49|0.0084653
13:32:50|0.0084671
13:32:50|0.0084668
13:32:52|0.0084668
13:32:53|0.0084597
13:32:53|0.0084588
13:32:54|0.0084588
13:32:56|0.0084588
13:32:56|0.0084561
13:32:58|0.0084587
13:33:00|0.0084533
13:33:02|0.0084533
13:33:02|0.0084551
13:33:05|0.0084551
13:33:06|0.00846
13:33:07|0.008455
13:33:08|0.00845
13:33:10|0.0084604
13:33:10|0.0084606
13:33:12|0.0084606
13:33:13|0.0084606
13:33:16|0.0084606
13:33:16|0.0084671
13:33:18|0.0084671
13:33:18|0.00847
13:33:20|0.008471
13:33:20|0.0084688
13:33:21|0.0084688
13:33:22|0.0084688
13:33:23|0.0084688
13:33:24|0.0084688
13:33:26|0.0084688
13:33:27|0.00845
13:33:28|0.0084484
13:33:29|0.0084484
13:33:31|0.0084484
13:33:31|0.0084484
13:33:32|0.0084484
13:33:34|0.0084484
13:33:35|0.0084555
13:33:36|0.0084532
13:33:36|0.0084532
13:33:38|0.0084532
13:33:39|0.0084484
13:33:40|0.00845
13:33:41|0.0084428
13:33:43|0.008435
13:33:43|0.008435
13:33:44|0.008435
13:33:46|0.0084304
13:33:46|0.0084304
13:33:47|0.0084339
13:33:49|0.0084339
13:33:50|0.0084263
13:33:52|0.0084263
13:33:52|0.0084263
13:33:53|0.0084263
13:33:54|0.0084232
13:33:57|0.0084232
13:33:59|0.00842
13:34:00|0.0084232
13:34:02|0.0084232
13:34:02|0.0084332
13:34:04|0.0084332
13:34:05|0.0084332
13:34:06|0.0084332
13:34:07|0.0084332
13:34:08|0.0084275
13:34:09|0.0084275
13:34:10|0.0084275
13:34:11|0.0084275
13:34:12|0.0084435
13:34:13|0.0084381
13:34:15|0.0084383
13:34:15|0.0084381
13:34:17|0.0084381
13:34:17|0.0084277
13:34:19|0.0084338
13:34:20|0.0084353
13:34:21|0.0084369
13:34:23|0.0084369
13:34:24|0.0084369
13:34:24|0.0084382
13:34:25|0.0084381
13:34:27|0.0084384
13:34:28|0.0084384
13:34:29|0.0084384
13:34:30|0.0084384
13:34:31|0.0084484
13:34:32|0.0084369
13:34:33|0.0084369
13:34:34|0.0084342
13:34:35|0.0084342
13:34:37|0.008434
13:34:37|0.008434
13:34:38|0.0084396
13:34:39|0.0084374
13:34:40|0.0084374
13:34:41|0.0084374
13:34:42|0.0084374
13:34:43|0.0084374
13:34:45|0.0084374
13:34:45|0.0084423
13:34:47|0.0084423
13:34:47|0.0084423
13:34:48|0.0084443
13:34:50|0.0084443
13:34:50|0.0084341
13:34:52|0.0084416
13:34:52|0.008434
13:34:53|0.008434
13:34:54|0.0084349
13:34:55|0.0084349
13:34:57|0.0084349
13:34:57|0.0084342
13:34:58|0.0084341
13:35:01|0.008434
13:35:02|0.0084341
13:35:03|0.0084441
13:35:04|0.0084411
13:35:05|0.0084392
13:35:06|0.0084392
13:35:07|0.0084416
13:35:08|0.0084392
13:35:10|0.0084392
13:35:11|0.0084392
13:35:12|0.0084392
13:35:13|0.0084356
13:35:14|0.0084356
13:35:15|0.0084356
13:35:16|0.0084356
13:35:16|0.0084356
13:35:18|0.0084356
13:35:18|0.0084356
13:35:20|0.008433
13:35:21|0.008433
13:35:22|0.0084342
13:35:23|0.0084342
13:35:24|0.0084342
13:35:25|0.0084342
13:35:27|0.0084342
13:35:27|0.0084342
13:35:29|0.0084342
13:35:29|0.008433
13:35:31|0.008433
13:35:31|0.0084392
13:35:33|0.00843
13:35:34|0.0084253
13:35:34|0.0084253
13:35:36|0.0084253
13:35:37|0.0084214
13:35:37|0.0084214
13:35:38|0.0084214
13:35:40|0.0084214
13:35:40|0.0084214
13:35:41|0.0084214
13:35:43|0.0084214
13:35:45|0.0084214
13:35:46|0.0084214
13:35:47|0.0084259
13:35:48|0.0084258
13:35:48|0.0084258
13:35:50|0.0084258
13:35:51|0.0084258
13:35:53|0.0084325
13:35:54|0.0084258
13:35:54|0.0084269
13:35:56|0.0084314
13:35:56|0.0084314
13:35:57|0.0084314
13:35:58|0.0084314
13:36:00|0.0084277
13:36:02|0.0084269
13:36:03|0.0084269
13:36:04|0.0084269
13:36:05|0.0084269
13:36:07|0.0084269
13:36:07|0.0084342
13:36:08|0.0084342
13:36:09|0.0084342
13:36:10|0.0084342
13:36:12|0.0084357
13:36:12|0.0084357
13:36:14|0.0084357
13:36:15|0.0084357
13:36:16|0.008433
13:36:16|0.008433
13:36:18|0.0084326
13:36:19|0.0084326
13:36:20|0.0084287
13:36:21|0.0084268
13:36:22|0.0084268
13:36:23|0.0084268
13:36:24|0.00842
13:36:25|0.00842
13:36:26|0.0084199
13:36:28|0.0084199
13:36:29|0.0084199
13:36:30|0.0084199
13:36:31|0.0084199
13:36:32|0.0084199
13:36:33|0.0084199
13:36:33|0.0084199
13:36:35|0.008418
13:36:36|0.008418
13:36:37|0.0084199
13:36:38|0.0084199
13:36:39|0.0084199
13:36:40|0.0084133
13:36:41|0.0084133
13:36:42|0.0084133
13:36:43|0.00841
13:36:44|0.00841
13:36:46|0.0084071
13:36:47|0.0084117
13:36:47|0.0084071
13:36:49|0.0084071
13:36:50|0.0084071
13:36:50|0.0084071
13:36:51|0.0084071
13:36:52|0.0084071
13:36:54|0.0084003
13:36:54|0.0084003
13:36:56|0.0084003
13:36:57|0.0084003
13:36:58|0.0084003
13:36:58|0.0084001
13:36:59|0.0084001
13:37:01|0.0084046
13:37:03|0.0084059
13:37:03|0.0084
13:37:04|0.0084066
13:37:06|0.0084066
13:37:07|0.0084066
13:37:08|0.0083996
13:37:10|0.0083951
13:37:10|0.0083754
13:37:11|0.0083862
13:37:13|0.0083897
13:37:14|0.0083897
13:37:15|0.0083897
13:37:16|0.0083897
13:37:17|0.0083897
13:37:17|0.0083893
13:37:18|0.0083892
13:37:20|0.0083886
13:37:21|0.0083886
13:37:22|0.0083896
13:37:23|0.0083896
13:37:24|0.0083897
13:37:25|0.0083897
13:37:27|0.0083897
13:37:27|0.0083897
13:37:29|0.0083887
13:37:30|0.0083979
13:37:30|0.0083945
13:37:32|0.0083945
13:37:33|0.0083945
13:37:34|0.0084
13:37:35|0.0084003
13:37:35|0.0084003
13:37:37|0.0084003
13:37:38|0.0084003
13:37:39|0.0084003
13:37:40|0.0084003
13:37:41|0.0084003
13:37:42|0.0084059
13:37:43|0.0084059
13:37:44|0.0084059
13:37:45|0.0084156
13:37:46|0.0084088
13:37:47|0.0084096
13:37:48|0.0084096
13:37:49|0.0084096
13:37:50|0.0084055
13:37:51|0.0084055
13:37:52|0.0084165
13:37:54|0.0084165
13:37:54|0.0084165
13:37:55|0.0084165
13:37:56|0.0084165
13:37:57|0.0084165
13:37:58|0.0084103
13:38:00|0.0084103
13:38:00|0.0084103
13:38:01|0.0084103
13:38:03|0.0084103
13:38:04|0.0084103
13:38:05|0.0084103
13:38:06|0.0084103
13:38:08|0.0084103
13:38:09|0.0084103
13:38:10|0.0084101
13:38:11|0.0084101
13:38:12|0.0084101
13:38:13|0.0084101
13:38:14|0.0084254
13:38:15|0.0084268
13:38:17|0.0084183
13:38:17|0.0084183
13:38:19|0.0084255
13:38:20|0.0084255
13:38:20|0.0084103
13:38:21|0.0084253
13:38:23|0.0084285
13:38:24|0.0084236
13:38:24|0.0084253
13:38:26|0.0084253
13:38:27|0.0084199
13:38:28|0.0084199
13:38:29|0.0084199
13:38:30|0.0084199
13:38:31|0.0084199
13:38:32|0.0084199
13:38:33|0.0084199
13:38:34|0.00842
13:38:35|0.0084237
13:38:37|0.0084253
13:38:37|0.0084208
13:38:38|0.0084208
13:38:39|0.0084208
13:38:40|0.0084208
13:38:41|0.0084208
13:38:43|0.0084208
13:38:43|0.0084253
13:38:45|0.0084204
13:38:45|0.0084204
13:38:47|0.0084204
13:38:47|0.0084233
13:38:49|0.0084233
13:38:51|0.0084215
13:38:52|0.0084215
13:38:53|0.0084215
13:38:53|0.0084214
13:38:54|0.0084215
13:38:56|0.0084215
13:38:57|0.0084215
13:38:58|0.0084215
13:38:59|0.0084215
13:39:00|0.0084253
13:39:00|0.0084156
13:39:02|0.0084156
13:39:02|0.0084156
13:39:05|0.0084156
13:39:07|0.0084156
13:39:08|0.0084156
13:39:09|0.0084229
13:39:10|0.0084229
13:39:11|0.0084229
13:39:12|0.0084229
13:39:13|0.0084229
13:39:14|0.0084229
13:39:15|0.0084229
13:39:16|0.0084253
13:39:18|0.0084253
13:39:19|0.0084253
13:39:19|0.0084253
13:39:21|0.0084253
13:39:22|0.00843
13:39:23|0.00843
13:39:24|0.00843
13:39:24|0.00843
13:39:26|0.00843
13:39:27|0.0084115
13:39:28|0.0084254
13:39:29|0.0084269
13:39:30|0.0084269
13:39:31|0.0084269
13:39:32|0.0084269
13:39:33|0.0084269
13:39:35|0.0084269
13:39:35|0.0084313
13:39:37|0.0084313
13:39:38|0.008434
13:39:39|0.008434
13:39:39|0.008434
13:39:41|0.008434
13:39:42|0.008434
13:39:43|0.008434
13:39:44|0.008434
13:39:45|0.008434
13:39:46|0.008434
13:39:47|0.008434
13:39:48|0.0084373
13:39:49|0.0084313
13:39:51|0.0084313
13:39:51|0.0084313
13:39:52|0.0084313
13:39:53|0.0084313
13:39:54|0.0084313
13:39:55|0.0084313
13:39:56|0.0084313
13:39:57|0.0084313
13:39:58|0.0084313
13:40:00|0.0084313
13:40:00|0.0084372
13:40:02|0.0084347
13:40:02|0.0084347
13:40:06|0.008434
13:40:07|0.0084356
13:40:08|0.0084356
13:40:10|0.0084356
13:40:11|0.0084356
13:40:12|0.0084303
13:40:13|0.0084332
13:40:15|0.0084337
13:40:16|0.0084337
13:40:17|0.0084337
13:40:18|0.0084337
13:40:19|0.0084337
13:40:20|0.0084337
13:40:20|0.0084337
13:40:22|0.0084337
13:40:23|0.0084337
13:40:23|0.0084321
13:40:25|0.0084321
13:40:26|0.0084321
13:40:28|0.0084321
13:40:28|0.0084321
13:40:29|0.0084321
13:40:31|0.0084321
13:40:32|0.0084356
13:40:33|0.0084347
13:40:34|0.0084484
13:40:35|0.00845
13:40:36|0.008462
13:40:37|0.008462
13:40:38|0.0084697
13:40:39|0.0084616
13:40:40|0.0084616
13:40:42|0.0084616
13:40:42|0.0084615
13:40:44|0.0084615
13:40:44|0.0084615
13:40:46|0.0084746
13:40:46|0.0084746
13:40:47|0.0084666
13:40:48|0.008462
13:40:49|0.008462
13:40:50|0.008462
13:40:51|0.0084617
13:40:53|0.0084617
13:40:53|0.0084617
13:40:55|0.0084617
13:40:56|0.0084617
13:40:56|0.0084617
13:40:57|0.0084617
13:40:59|0.0084617
13:41:00|0.0084617
13:41:00|0.0084617
13:41:02|0.0084758
13:41:02|0.0084758
13:41:04|0.0084706
13:41:05|0.0084706
13:41:05|0.0084768
13:41:08|0.0084768
13:41:08|0.008468
13:41:09|0.0084629
13:41:11|0.0084629
13:41:12|0.0084629
13:41:14|0.0084645
13:41:15|0.008471
13:41:15|0.008471
13:41:16|0.008482
13:41:17|0.008483
13:41:19|0.008483
13:41:20|0.008483
13:41:21|0.008483
13:41:22|0.008482
13:41:23|0.008482
13:41:24|0.0084753
13:41:26|0.0084753
13:41:26|0.0084753
13:41:27|0.0084753
13:41:28|0.0084753
13:41:30|0.0084753
13:41:31|0.0084713
13:41:32|0.0084713
13:41:33|0.0084713
13:41:34|0.0084713
13:41:35|0.0084701
13:41:36|0.0084701
13:41:37|0.0084701
13:41:39|0.0084701
13:41:39|0.0084821
13:41:40|0.008483
13:41:42|0.008483
13:41:42|0.008483
13:41:43|0.008483
13:41:45|0.008483
13:41:45|0.008486
13:41:47|0.008486
13:41:47|0.008486
13:41:48|0.008486
13:41:50|0.0084879
13:41:51|0.0084879
13:41:51|0.0084879
13:41:53|0.0084879
13:41:53|0.0084879
13:41:55|0.0084879
13:41:56|0.0084879
13:41:57|0.0084879
13:41:58|0.0084879
13:41:59|0.0084804
13:42:01|0.0084804
13:42:02|0.0084804
13:42:02|0.0084804
13:42:03|0.0084804
13:42:04|0.0084793
13:42:05|0.0084878
13:42:07|0.0084857
13:42:08|0.0084857
13:42:10|0.0084857
13:42:10|0.0084857
13:42:12|0.0084857
13:42:12|0.0084857
13:42:14|0.0084857
13:42:15|0.0084857
13:42:16|0.008497
13:42:18|0.0084938
13:42:19|0.0084857
13:42:20|0.0084857
13:42:21|0.0084857
13:42:23|0.0084857
13:42:23|0.0084857
13:42:25|0.0084857
13:42:25|0.0084857
13:42:27|0.0084857
13:42:27|0.0084857
13:42:29|0.0084857
13:42:29|0.0084857
13:42:31|0.0084857
13:42:32|0.0084857
13:42:33|0.0084857
13:42:34|0.0084857
13:42:34|0.0084857
13:42:36|0.0084857
13:42:37|0.0084857
13:42:38|0.0084857
13:42:40|0.0084857
13:42:40|0.0084857
13:42:41|0.0084857
13:42:42|0.0084857
13:42:43|0.0084857
13:42:44|0.0084891
13:42:45|0.0084891
13:42:46|0.0084875
13:42:47|0.0084875
13:42:48|0.0084875
13:42:49|0.0084875
13:42:51|0.0084891
13:42:51|0.0084891
13:42:53|0.008497
13:42:53|0.0084927
13:42:55|0.0085
13:42:56|0.0085
13:42:57|0.0085
13:42:58|0.0084933
13:42:59|0.0085057
13:43:00|0.0085047
13:43:01|0.0085093
13:43:02|0.0085068
13:43:03|0.0085068
13:43:04|0.0084976
13:43:05|0.0084972
13:43:06|0.0084994
13:43:07|0.0084956
13:43:09|0.0084956
13:43:10|0.0084956
13:43:11|0.0084956
13:43:12|0.0084956
13:43:14|0.0084956
13:43:15|0.0084956
13:43:17|0.0084956
13:43:17|0.008494
13:43:19|0.0084956
13:43:19|0.0084965
13:43:21|0.0084965
13:43:22|0.0084965
13:43:23|0.0084965
13:43:23|0.0084965
13:43:25|0.0085047
13:43:26|0.0085047
13:43:27|0.0085047
13:43:28|0.0085096
13:43:29|0.0085096
13:43:30|0.0085096
13:43:31|0.0085096
13:43:33|0.0085096
13:43:33|0.0085096
13:43:35|0.0085096
13:43:36|0.0085157
13:43:38|0.0085157
13:43:39|0.0085157
13:43:40|0.0085145
13:43:41|0.0085145
13:43:42|0.0085145
13:43:43|0.0085145
13:43:44|0.0085145
13:43:45|0.0085145
13:43:47|0.0085066
13:43:48|0.0085104
13:43:49|0.0085104
13:43:50|0.0085047
13:43:50|0.0085047
13:43:51|0.0085079
13:43:52|0.0085079
13:43:54|0.0085056
13:43:54|0.0085056
13:43:55|0.0085056
13:43:57|0.0085
13:43:58|0.0085053
13:43:59|0.0085053
13:43:59|0.0085053
13:44:01|0.0085053
13:44:02|0.0085053
13:44:02|0.0085053
13:44:04|0.0085053
13:44:05|0.0085053
13:44:06|0.0085
13:44:07|0.0085
13:44:08|0.0084928
13:44:10|0.0084936
13:44:12|0.0084936
13:44:12|0.0084955
13:44:14|0.0084955
13:44:15|0.0084955
13:44:16|0.0084907
13:44:17|0.0084879
13:44:18|0.0084879
13:44:19|0.0084879
13:44:20|0.0084879
13:44:21|0.0084879
13:44:22|0.0084879
13:44:24|0.0084879
13:44:25|0.0084879
13:44:26|0.0084879
13:44:28|0.0084879
13:44:28|0.0084879
13:44:29|0.0084879
13:44:30|0.0084879
13:44:31|0.0084879
13:44:32|0.0084879
13:44:33|0.0084879
13:44:34|0.0084879
13:44:35|0.0084879
13:44:37|0.0084879
13:44:37|0.0084879
13:44:38|0.0084879
13:44:40|0.0084879
13:44:41|0.0084879
13:44:42|0.0084879
13:44:43|0.0084774
13:44:44|0.0084774
13:44:45|0.0084774
13:44:48|0.0084774
13:44:48|0.008479
13:44:49|0.008479
13:44:50|0.008479
13:44:51|0.0084818
13:44:53|0.0084818
13:44:53|0.0084821
13:44:54|0.0084821
13:44:55|0.0084821
13:44:56|0.0084821
13:44:57|0.0084879
13:44:58|0.0084879
13:44:59|0.0084905
13:45:01|0.0084905
13:45:03|0.0084905
13:45:04|0.008497
13:45:05|0.008497
13:45:06|0.008497
13:45:07|0.008497
13:45:09|0.008497
13:45:10|0.0085042
13:45:12|0.0085042
13:45:13|0.0085158
13:45:14|0.0085158
13:45:15|0.0085158
13:45:16|0.0085158
13:45:17|0.0085158
13:45:18|0.0085115
13:45:20|0.0085115
13:45:20|0.0085115
13:45:22|0.0085115
13:45:23|0.0085115
13:45:24|0.008507
13:45:25|0.008507
13:45:26|0.008507
13:45:27|0.008507
13:45:28|0.0084994
13:45:30|0.0084994
13:45:30|0.0084994
13:45:31|0.0084994
13:45:32|0.0084994
13:45:33|0.0084994
13:45:36|0.0084836
13:45:37|0.0084826
13:45:38|0.0084826
13:45:39|0.0084903
13:45:43|0.0084903
13:45:44|0.0084758
13:45:45|0.0084758
13:45:46|0.0084758
13:45:47|0.0084758
13:45:47|0.0084758
13:45:49|0.0084758
13:45:50|0.0084647
13:45:51|0.0084647
13:45:52|0.0084647
13:45:55|0.0084647
13:45:56|0.0084647
13:45:57|0.0084647
13:45:58|0.0084647
13:45:59|0.0084616
13:46:00|0.0084616
13:46:01|0.0084616
13:46:01|0.0084616
13:46:02|0.0084616
13:46:04|0.0084638
13:46:05|0.0084638
13:46:06|0.0084638
13:46:07|0.0084638
13:46:08|0.0084638
13:46:09|0.0084638
13:46:10|0.0084616
13:46:12|0.0084616
13:46:13|0.0084622
13:46:15|0.0084622
13:46:16|0.0084663
13:46:17|0.0084601
13:46:18|0.0084601
13:46:19|0.0084601
13:46:20|0.0084601
13:46:21|0.0084601
13:46:22|0.0084515
13:46:24|0.0084593
13:46:24|0.0084593
13:46:26|0.0084593
13:46:27|0.0084593
13:46:28|0.0084593
13:46:28|0.0084593
13:46:30|0.0084727
13:46:31|0.0084727
13:46:32|0.0084727
13:46:33|0.0084727
13:46:36|0.0084727
13:46:37|0.0084727
13:46:38|0.0084727
13:46:39|0.0084733
13:46:40|0.0084733
13:46:41|0.0084586
13:46:42|0.0084586
13:46:43|0.0084586
13:46:44|0.0084666
13:46:45|0.0084666
13:46:46|0.0084642
13:46:47|0.0084727
13:46:48|0.0084694
13:46:49|0.0084694
13:46:50|0.0084694
13:46:51|0.0084727
13:46:52|0.0084727
13:46:53|0.0084727
13:46:54|0.0084727
13:46:55|0.0084717
13:46:56|0.0084717
13:46:58|0.0084717
13:46:58|0.0084717
13:47:00|0.0084717
13:47:01|0.0084727
13:47:01|0.0084727
13:47:02|0.0084727
13:47:03|0.0084727
13:47:04|0.0084727
13:47:05|0.0084727
13:47:06|0.0084727
13:47:08|0.0084799
13:47:08|0.0084891
13:47:09|0.0084891
13:47:11|0.0084891
13:47:12|0.0084854
13:47:13|0.0084798
13:47:15|0.0084798
13:47:16|0.0084727
13:47:18|0.0084637
13:47:18|0.0084637
13:47:19|0.0084686
13:47:21|0.0084686
13:47:22|0.008473
13:47:23|0.0084766
13:47:24|0.0084758
13:47:25|0.0084758
13:47:26|0.0084758
13:47:27|0.0084758
13:47:28|0.0084758
13:47:29|0.0084758
13:47:30|0.0084758
13:47:31|0.0084758
13:47:32|0.0084758
13:47:33|0.0084758
13:47:34|0.00849
13:47:36|0.0084959
13:47:37|0.0085004
13:47:37|0.0085004
13:47:38|0.0085004
13:47:39|0.0085004
13:47:40|0.0085012
13:47:42|0.0085012
13:47:42|0.008493
13:47:44|0.0084989
13:47:45|0.0084952
13:47:45|0.0084952
13:47:47|0.0084952
13:47:48|0.0084899
13:47:49|0.0084899
13:47:50|0.0084899
13:47:51|0.0084899
13:47:52|0.0084899
13:47:53|0.0084899
13:47:54|0.0084899
13:47:55|0.0084899
13:47:56|0.0084899
13:47:57|0.0084899
13:47:58|0.0084899
13:47:59|0.0084899
13:48:00|0.0084899
13:48:01|0.0084899
13:48:02|0.0084784
13:48:03|0.0084784
13:48:05|0.0084784
13:48:05|0.0084784
13:48:06|0.0084784
13:48:07|0.0084784
13:48:08|0.0084764
13:48:09|0.0084764
13:48:10|0.0084764
13:48:11|0.0084764
13:48:12|0.0084764
13:48:14|0.0084811
13:48:15|0.0084811
13:48:16|0.0084811
13:48:17|0.0084811
13:48:18|0.0084811
13:48:19|0.0084811
13:48:20|0.0084758
13:48:21|0.0084758
13:48:22|0.0084758
13:48:23|0.0084764
13:48:24|0.0084764
13:48:25|0.0084764
13:48:26|0.0084811
13:48:28|0.0084962
13:48:29|0.0085
13:48:30|0.0085
13:48:31|0.0085
13:48:32|0.0085026
13:48:33|0.0085026
13:48:34|0.0085026
13:48:36|0.0085026
13:48:36|0.0085028
13:48:37|0.0085028
13:48:38|0.0085028
13:48:39|0.0085028
13:48:40|0.0085028
13:48:41|0.0085079
13:48:42|0.0085079
13:48:43|0.0085077
13:48:44|0.0085077
13:48:46|0.0085133
13:48:46|0.0085082
13:48:48|0.0085082
13:48:49|0.0085158
13:48:50|0.0085079
13:48:50|0.0085079
13:48:51|0.0085079
13:48:53|0.0085079
13:48:54|0.0085199
13:48:55|0.0085131
13:48:56|0.0085131
13:48:57|0.0085131
13:48:58|0.0085131
13:49:00|0.0085131
13:49:00|0.0085131
13:49:01|0.0085131
13:49:03|0.0085131
13:49:04|0.0085131
13:49:04|0.0085131
13:49:06|0.0085131
13:49:07|0.0085131
13:49:08|0.0085131
13:49:10|0.0085131
13:49:11|0.0085112
13:49:12|0.0085112
13:49:13|0.0085112
13:49:15|0.0085087
13:49:16|0.0085087
13:49:16|0.0085087
13:49:19|0.0085087
13:49:19|0.0085087
13:49:20|0.0085087
13:49:22|0.0085087
13:49:23|0.0085087
13:49:24|0.0085087
13:49:26|0.0085112
13:49:27|0.0085112
13:49:28|0.0085112
13:49:28|0.0085112
13:49:30|0.0085112
13:49:30|0.0085112
13:49:32|0.0085112
13:49:34|0.0085112
13:49:34|0.0085112
13:49:35|0.0085112
13:49:36|0.0085175
13:49:38|0.0085175
13:49:39|0.0085175
13:49:39|0.0085135
13:49:41|0.0085136
13:49:41|0.00852
13:49:43|0.00852
13:49:43|0.0085213
13:49:45|0.0085213
13:49:46|0.0085213
13:49:46|0.0085412
13:49:48|0.0085312
13:49:49|0.0085312
13:49:49|0.0085312
13:49:51|0.0085445
13:49:51|0.0085445
13:49:52|0.0085445
13:49:53|0.0085429
13:49:54|0.0085427
13:49:57|0.0085427
13:49:57|0.0085427
13:49:58|0.0085427
13:50:00|0.0085427
13:50:00|0.00855
13:50:01|0.00855
13:50:02|0.00855
13:50:04|0.00855
13:50:05|0.00855
13:50:06|0.00855
13:50:07|0.00855
13:50:08|0.00855
13:50:09|0.00855
13:50:10|0.0085515
13:50:11|0.0085515
13:50:12|0.0085515
13:50:13|0.0085515
13:50:14|0.0085515
13:50:15|0.0085515
13:50:17|0.00856
13:50:17|0.00856
13:50:19|0.0085622
13:50:20|0.0085622
13:50:22|0.0085622
13:50:23|0.00856
13:50:23|0.00856
13:50:25|0.00856
13:50:25|0.0085403
13:50:26|0.0085477
13:50:28|0.0085477
13:50:29|0.0085477
13:50:30|0.0085445
13:50:31|0.0085445
13:50:32|0.0085445
13:50:33|0.0085445
13:50:34|0.0085445
13:50:35|0.0085445
13:50:36|0.0085445
13:50:38|0.0085232
13:50:38|0.0085232
13:50:40|0.0085232
13:50:41|0.0085285
13:50:42|0.0085285
13:50:42|0.0085434
13:50:43|0.0085437
13:50:45|0.0085437
13:50:46|0.0085437
13:50:47|0.0085437
13:50:48|0.0085336
13:50:49|0.0085336
13:50:50|0.0085223
13:50:50|0.0085223
13:50:52|0.0085223
13:50:52|0.0085223
13:50:54|0.0085223
13:50:55|0.0085237
13:50:56|0.0085237
13:50:57|0.0085237
13:50:58|0.0085237
13:50:58|0.0085171
13:51:00|0.0085171
13:51:01|0.0085201
13:51:02|0.0085201
13:51:03|0.0085201
13:51:04|0.0085058
13:51:05|0.0085058
13:51:07|0.0085058
13:51:08|0.008512
13:51:08|0.0085338
13:51:10|0.0085338
13:51:11|0.0085338
13:51:11|0.0085338
13:51:12|0.0085338
13:51:13|0.0085338
13:51:15|0.00854
13:51:15|0.0085396
13:51:16|0.0085396
13:51:18|0.0085398
13:51:19|0.0085316
13:51:20|0.0085316
13:51:21|0.0085316
13:51:22|0.0085316
13:51:23|0.0085316
13:51:24|0.0085316
13:51:26|0.0085316
13:51:27|0.0085255
13:51:28|0.0085255
13:51:28|0.0085255
13:51:30|0.0085214
13:51:31|0.0085214
13:51:32|0.008523
13:51:33|0.008523
13:51:34|0.008523
13:51:36|0.0085179
13:51:36|0.0085182
13:51:37|0.0085182
13:51:38|0.0085075
13:51:40|0.0085075
13:51:40|0.0085075
13:51:42|0.0085075
13:51:43|0.0085078
13:51:43|0.0085078
13:51:45|0.0085091
13:51:46|0.0085194
13:51:47|0.0085318
13:51:47|0.0085318
13:51:48|0.0085318
13:51:50|0.0085318
13:51:50|0.0085318
13:51:52|0.0085318
13:51:53|0.0085272
13:51:54|0.0085272
13:51:55|0.0085253
13:51:57|0.0085253
13:51:57|0.0085215
13:51:58|0.0085215
13:52:00|0.0085215
13:52:01|0.0085215
13:52:01|0.0085215
13:52:03|0.0085215
13:52:04|0.0085215
13:52:05|0.0085215
13:52:06|0.0085273
13:52:07|0.0085274
13:52:08|0.0085274
13:52:10|0.0085274
13:52:11|0.008522
13:52:11|0.008522
13:52:12|0.008522
13:52:13|0.0085123
13:52:15|0.0085161
13:52:15|0.0085161
13:52:17|0.0085222
13:52:18|0.0085222
13:52:19|0.0085222
13:52:21|0.0085212
13:52:23|0.0085212
13:52:24|0.0085303
13:52:26|0.008538
13:52:27|0.008538
13:52:28|0.008538
13:52:30|0.008538
13:52:31|0.008538
13:52:32|0.008538
13:52:33|0.0085388
13:52:34|0.0085315
13:52:35|0.0085315
13:52:36|0.0085315
13:52:37|0.0085315
13:52:37|0.0085315
13:52:38|0.0085315
13:52:40|0.0085315
13:52:41|0.0085315
13:52:42|0.0085315
13:52:43|0.0085315
13:52:44|0.0085315
13:52:45|0.0085315
13:52:46|0.0085315
13:52:47|0.0085533
13:52:48|0.0085506
13:52:49|0.0085464
13:52:50|0.0085464
13:52:52|0.0085464
13:52:52|0.0085467
13:52:54|0.0085467
13:52:54|0.0085467
13:52:55|0.0085467
13:52:56|0.008545
13:52:57|0.0085441
13:52:58|0.0085438
13:52:59|0.0085386
13:53:01|0.0085427
13:53:01|0.0085427
13:53:02|0.00854
13:53:03|0.0085408
13:53:05|0.0085408
13:53:05|0.0085408
13:53:07|0.0085325
13:53:07|0.0085315
13:53:08|0.0085315
13:53:10|0.0085315
13:53:10|0.0085315
13:53:11|0.0085315
13:53:12|0.0085212
13:53:14|0.0085212
13:53:15|0.0085212
13:53:16|0.0085212
13:53:16|0.0085318
13:53:18|0.0085318
13:53:18|0.0085318
13:53:20|0.0085318
13:53:21|0.0085318
13:53:22|0.0085232
13:53:23|0.0085232
13:53:24|0.0085232
13:53:25|0.0085232
13:53:27|0.0085232
13:53:27|0.00852
13:53:29|0.00852
13:53:30|0.00852
13:53:32|0.00852
13:53:33|0.00852
13:53:34|0.00852
13:53:35|0.0085094
13:53:36|0.0085094
13:53:37|0.0085094
13:53:38|0.0085094
13:53:39|0.0085067
13:53:40|0.0085067
13:53:41|0.0085117
13:53:43|0.0085117
13:53:44|0.0085117
13:53:45|0.0085117
13:53:45|0.0085117
13:53:47|0.0085117
13:53:48|0.0085143
13:53:48|0.0085103
13:53:50|0.0085103
13:53:51|0.0085103
13:53:52|0.008512
13:53:53|0.008512
13:53:55|0.008512
13:53:55|0.008512
13:53:57|0.008512
13:53:58|0.008512
13:54:00|0.008512
13:54:00|0.008512
13:54:01|0.008512
13:54:03|0.008512
13:54:04|0.008512
13:54:05|0.008512
13:54:06|0.0085096
13:54:07|0.0085096
13:54:08|0.0085096
13:54:09|0.0085057
13:54:11|0.0085
13:54:12|0.0085
13:54:12|0.0085
13:54:14|0.0084968
13:54:15|0.0084968
13:54:15|0.0084968
13:54:16|0.0084934
13:54:18|0.0084967
13:54:20|0.0084967
13:54:20|0.0084967
13:54:22|0.0084967
13:54:24|0.0084893
13:54:25|0.0084893
13:54:25|0.0084975
13:54:27|0.0085
13:54:28|0.0085
13:54:29|0.0085
13:54:30|0.0085
13:54:31|0.0085
13:54:32|0.0084965
13:54:33|0.0084965
13:54:35|0.0084965
13:54:36|0.0084965
13:54:36|0.0084965
13:54:37|0.0084965
13:54:38|0.0084965
13:54:39|0.0084965
13:54:41|0.0084965
13:54:43|0.0084978
13:54:44|0.0084978
13:54:44|0.0084978
13:54:46|0.0084978
13:54:47|0.0084965
13:54:47|0.0084965
13:54:49|0.0084965
13:54:50|0.0084965
13:54:51|0.0084965
13:54:52|0.0084965
13:54:53|0.0084965
13:54:54|0.0084965
13:54:55|0.0084965
13:54:56|0.0084965
13:54:57|0.0084965
13:54:58|0.0084965
13:54:59|0.0084965
13:55:00|0.0084965
13:55:01|0.0084965
13:55:03|0.0084965
13:55:04|0.0084965
13:55:05|0.0084975
13:55:06|0.0084975
13:55:07|0.0084911
13:55:08|0.0084911
13:55:09|0.0084911
13:55:10|0.0084911
13:55:11|0.0084911
13:55:12|0.0084911
13:55:14|0.0084965
13:55:15|0.0084965
13:55:16|0.0084965
13:55:16|0.0084965
13:55:17|0.0084965
13:55:19|0.0084965
13:55:20|0.0084924
13:55:21|0.0084924
13:55:22|0.0084924
13:55:24|0.0084924
13:55:25|0.0084898
13:55:26|0.0084841
13:55:27|0.0084841
13:55:28|0.0084841
13:55:29|0.0084841
13:55:30|0.0084841
13:55:32|0.0084841
13:55:33|0.008487
13:55:34|0.008487
13:55:35|0.0084841
13:55:36|0.0084841
13:55:37|0.0084827
13:55:38|0.0084827
13:55:39|0.0084827
13:55:40|0.0084727
13:55:41|0.0084727
13:55:43|0.0084727
13:55:44|0.0084657
13:55:46|0.0084657
13:55:47|0.0084657
13:55:48|0.0084657
13:55:49|0.0084657
13:55:50|0.0084658
13:55:51|0.0084658
13:55:53|0.0084658
13:55:53|0.0084697
13:55:54|0.0084697
13:55:55|0.0084697
13:55:57|0.0084697
13:55:58|0.0084699
13:55:58|0.0084699
13:55:59|0.0084699
13:56:00|0.0084699
13:56:01|0.0084699
13:56:02|0.0084699
13:56:04|0.0084699
13:56:05|0.0084699
13:56:06|0.0084699
13:56:06|0.0084699
13:56:08|0.0084699
13:56:09|0.0084699
13:56:10|0.0084699
13:56:11|0.0084549
13:56:12|0.0084549
13:56:13|0.0084549
13:56:13|0.0084549
13:56:14|0.0084512
13:56:16|0.0084549
13:56:16|0.0084549
13:56:18|0.0084571
13:56:19|0.0084449
13:56:20|0.0084454
13:56:22|0.0084409
13:56:23|0.0084409
13:56:24|0.0084409
13:56:25|0.0084409
13:56:27|0.0084369
13:56:27|0.0084369
13:56:29|0.0084369
13:56:29|0.0084376
13:56:30|0.0084376
13:56:32|0.0084376
13:56:33|0.0084298
13:56:33|0.0084369
13:56:35|0.0084369
13:56:36|0.0084369
13:56:38|0.0084369
13:56:39|0.0084369
13:56:40|0.0084369
13:56:41|0.0084369
13:56:42|0.0084369
13:56:43|0.0084369
13:56:44|0.0084369
13:56:45|0.0084369
13:56:46|0.0084369
13:56:47|0.0084369
13:56:48|0.0084369
13:56:50|0.0084369
13:56:51|0.0084369
13:56:52|0.0084369
13:56:52|0.0084369
13:56:53|0.0084369
13:56:55|0.0084369
13:56:56|0.0084369
13:56:57|0.0084411
13:56:58|0.0084411
13:56:59|0.0084373
13:57:00|0.0084389
13:57:01|0.0084389
13:57:02|0.0084389
13:57:03|0.0084389
13:57:04|0.0084411
13:57:06|0.0084445
13:57:06|0.0084445
13:57:07|0.0084389
13:57:09|0.0084416
13:57:10|0.0084416
13:57:11|0.0084463
13:57:12|0.0084463
13:57:13|0.0084463
13:57:14|0.0084463
13:57:15|0.0084383
13:57:16|0.0084383
13:57:17|0.0084383
13:57:18|0.0084383
13:57:19|0.0084431
13:57:20|0.0084431
13:57:21|0.0084431
13:57:22|0.0084431
13:57:23|0.0084431
13:57:25|0.0084577
13:57:26|0.0084577
13:57:26|0.0084577
13:57:28|0.0084432
13:57:29|0.0084457
13:57:30|0.0084483
13:57:31|0.0084483
13:57:32|0.0084483
13:57:34|0.0084483
13:57:34|0.0084483
13:57:35|0.0084483
13:57:37|0.0084483
13:57:38|0.0084483
13:57:39|0.0084483
13:57:40|0.0084483
13:57:41|0.0084533
13:57:42|0.0084533
13:57:42|0.0084533
13:57:43|0.0084533
13:57:45|0.0084533
13:57:46|0.0084533
13:57:46|0.0084533
13:57:48|0.0084533
13:57:49|0.0084533
13:57:50|0.0084533
13:57:51|0.0084668
13:57:53|0.0084673
13:57:53|0.0084708
13:57:55|0.0084721
13:57:56|0.008475
13:57:56|0.0084756
13:57:58|0.0084756
13:57:58|0.0084756
13:57:59|0.0084756
13:58:00|0.0084756
13:58:02|0.0084756
13:58:03|0.0084768
13:58:04|0.0084768
13:58:07|0.0084783
13:58:07|0.0084783
13:58:09|0.0084783
13:58:10|0.0084808
13:58:10|0.0084808
13:58:11|0.0084808
13:58:13|0.0084808
13:58:13|0.0084808
13:58:14|0.0084808
13:58:15|0.0084808
13:58:16|0.0084783
13:58:17|0.0084783
13:58:18|0.0084783
13:58:20|0.0084783
13:58:20|0.0084705
13:58:21|0.0084705
13:58:24|0.0084705
13:58:25|0.0084705
13:58:26|0.0084705
13:58:27|0.0084705
13:58:28|0.0084705
13:58:29|0.0084705
13:58:30|0.0084705
13:58:31|0.0084705
13:58:33|0.0084705
13:58:33|0.0084705
13:58:35|0.0084712
13:58:35|0.008477
13:58:36|0.008477
13:58:38|0.008477
13:58:38|0.0084719
13:58:40|0.0084719
13:58:41|0.0084719
13:58:42|0.0084698
13:58:43|0.0084698
13:58:45|0.0084698
13:58:46|0.0084698
13:58:46|0.0084698
13:58:47|0.0084698
13:58:49|0.0084698
13:58:50|0.0084552
13:58:50|0.0084552
13:58:52|0.0084624
13:58:53|0.0084624
13:58:54|0.0084624
13:58:55|0.0084624
13:58:56|0.0084624
13:58:57|0.0084624
13:58:58|0.0084533
13:58:59|0.0084533
13:59:00|0.0084533
13:59:02|0.0084533
13:59:03|0.0084533
13:59:04|0.0084533
13:59:06|0.0084533
13:59:07|0.0084533
13:59:07|0.0084533
13:59:09|0.008452
13:59:10|0.008452
13:59:12|0.008452
13:59:12|0.0084508
13:59:13|0.0084508
13:59:14|0.0084508
13:59:15|0.0084508
13:59:17|0.0084473
13:59:17|0.0084473
13:59:19|0.0084473
13:59:19|0.0084393
13:59:20|0.0084393
13:59:22|0.0084393
13:59:23|0.0084393
13:59:24|0.0084462
13:59:26|0.0084462
13:59:27|0.0084462
13:59:28|0.0084462
13:59:29|0.0084462
13:59:31|0.0084462
13:59:32|0.0084378
13:59:33|0.008443
13:59:34|0.0084408
13:59:35|0.0084408
13:59:37|0.0084408
13:59:38|0.0084419
13:59:39|0.0084419
13:59:39|0.0084419
13:59:41|0.0084419
13:59:42|0.0084419
13:59:42|0.0084419
13:59:43|0.0084419
13:59:45|0.0084419
13:59:45|0.0084419
13:59:47|0.0084469
13:59:48|0.0084469
13:59:49|0.0084469
13:59:50|0.0084469
13:59:51|0.0084381
13:59:52|0.0084381
13:59:54|0.0084381
13:59:54|0.0084381
13:59:56|0.0084381
13:59:56|0.0084381
13:59:57|0.0084381
13:59:59|0.0084381
13:59:59|0.0084381
14:00:02|0.0084369
14:00:02|0.0084369
14:00:04|0.0084304
14:00:05|0.0084272
14:00:06|0.0084272
14:00:07|0.0084272
14:00:08|0.0084328
14:00:09|0.0084328
14:00:10|0.0084328
14:00:11|0.0084328
14:00:12|0.0084283
14:00:13|0.0084283
14:00:14|0.0084283
14:00:16|0.0084307
14:00:17|0.0084307
14:00:17|0.0084307
14:00:19|0.0084307
14:00:20|0.0084184
14:00:20|0.0084187
14:00:21|0.0084187
14:00:22|0.0084187
14:00:24|0.0084187
14:00:25|0.0084152
14:00:27|0.0084152
14:00:28|0.0084152
14:00:29|0.0084152
14:00:30|0.0084131
14:00:32|0.0084045
14:00:32|0.0084147
14:00:33|0.0084147
14:00:35|0.0084147
14:00:36|0.0084147
14:00:38|0.0084147
14:00:39|0.0084147
14:00:40|0.0084147
14:00:41|0.0084147
14:00:42|0.0084147
14:00:43|0.0083999
14:00:45|0.0083971
14:00:45|0.0083971
14:00:47|0.0083971
14:00:48|0.0083987
14:00:48|0.0083929
14:00:49|0.0083929
14:00:51|0.0083966
14:00:52|0.008393
14:00:52|0.0083966
14:00:53|0.0083966
14:00:55|0.0084
14:00:56|0.0083966
14:00:58|0.0083966
14:00:59|0.0083966
14:01:00|0.0083966
14:01:01|0.0083966
14:01:02|0.0083909
14:01:03|0.0083909
14:01:04|0.0083909
14:01:05|0.0083975
14:01:06|0.0083975
14:01:07|0.0083975
14:01:09|0.0083987
14:01:09|0.0084071
14:01:11|0.0084096
14:01:12|0.0084096
14:01:13|0.0084127
14:01:14|0.0084127
14:01:14|0.0084102
14:01:15|0.0084102
14:01:17|0.0084156
14:01:18|0.008411
14:01:19|0.008411
14:01:20|0.0084049
14:01:21|0.0084049
14:01:22|0.0084023
14:01:24|0.0084023
14:01:25|0.0084023
14:01:26|0.0084023
14:01:28|0.0084023
14:01:29|0.0084023
14:01:29|0.0084023
14:01:31|0.0084023
14:01:32|0.0084023
14:01:34|0.0084023
14:01:35|0.0083975
14:01:35|0.0083975
14:01:37|0.0083975
14:01:38|0.0083975
14:01:40|0.0083975
14:01:40|0.0083975
14:01:41|0.0083975
14:01:42|0.0083975
14:01:43|0.0083975
14:01:44|0.0083975
14:01:45|0.0083975
14:01:46|0.0083963
14:01:47|0.0083963
14:01:48|0.0083963
14:01:49|0.0083836
14:01:50|0.0083836
14:01:51|0.0083836
14:01:53|0.0083836
14:01:53|0.0083836
14:01:54|0.0083836
14:01:56|0.0083836
14:01:57|0.0083836
14:01:58|0.00838
14:01:59|0.00838
14:02:01|0.0083801
14:02:02|0.00838
14:02:03|0.00838
14:02:04|0.00838
14:02:05|0.00838
14:02:06|0.0083801
14:02:07|0.0083801
14:02:08|0.0083801
14:02:09|0.0083801
14:02:10|0.0083801
14:02:11|0.0083749
14:02:12|0.0083705
14:02:13|0.0083705
14:02:14|0.0083705
14:02:15|0.0083705
14:02:16|0.0083746
14:02:17|0.0083746
14:02:18|0.0083633
14:02:19|0.0083633
14:02:20|0.0083683
14:02:21|0.0083726
14:02:22|0.0083726
14:02:23|0.0083726
14:02:25|0.0083726
14:02:25|0.0083726
14:02:26|0.0083565
14:02:28|0.0083657
14:02:29|0.0083657
14:02:30|0.008355
14:02:32|0.008355
14:02:33|0.0083522
14:02:35|0.008352
14:02:36|0.008352
14:02:37|0.0083524
14:02:37|0.0083524
14:02:39|0.0083522
14:02:40|0.00835
14:02:41|0.00835
14:02:42|0.0083434
14:02:43|0.0083434
14:02:45|0.0083434
14:02:46|0.0083403
14:02:46|0.0083403
14:02:47|0.0083383
14:02:49|0.0083447
14:02:50|0.0083447
14:02:50|0.0083447
14:02:52|0.0083434
14:02:52|0.00835
14:02:53|0.00835
14:02:55|0.00835
14:02:56|0.00835
14:02:57|0.0083447
14:02:58|0.0083447
14:02:59|0.0083369
14:03:00|0.0083369
14:03:01|0.0083369
14:03:02|0.008342
14:03:03|0.008342
14:03:04|0.0083438
14:03:05|0.0083443
14:03:06|0.0083443
14:03:07|0.0083425
14:03:08|0.0083425
14:03:09|0.0083425
14:03:10|0.0083425
14:03:11|0.0083275
14:03:12|0.0083275
14:03:13|0.0083275
14:03:14|0.0083309
14:03:15|0.0083309
14:03:16|0.0083309
14:03:17|0.0083286
14:03:18|0.0083286
14:03:19|0.0083257
14:03:20|0.0083257
14:03:21|0.0083302
14:03:22|0.0083302
14:03:23|0.0083286
14:03:24|0.0083309
14:03:26|0.0083309
14:03:27|0.0083417
14:03:28|0.0083317
14:03:30|0.0083317
14:03:31|0.0083317
14:03:32|0.0083317
14:03:33|0.0083317
14:03:34|0.0083436
14:03:35|0.0083436
14:03:36|0.0083417
14:03:38|0.0083373
14:03:39|0.0083373
14:03:40|0.0083373
14:03:41|0.0083373
14:03:43|0.0083373
14:03:44|0.0083394
14:03:45|0.0083394
14:03:45|0.0083373
14:03:46|0.0083373
14:03:47|0.0083394
14:03:48|0.0083373
14:03:50|0.0083373
14:03:50|0.0083406
14:03:52|0.0083394
14:03:53|0.0083394
14:03:54|0.0083394
14:03:54|0.0083406
14:03:55|0.0083393
14:03:56|0.0083373
14:03:58|0.0083416
14:03:58|0.0083416
14:03:59|0.0083416
14:04:01|0.0083457
14:04:01|0.0083457
14:04:02|0.0083317
14:04:04|0.0083295
14:04:05|0.0083295
14:04:06|0.0083295
14:04:07|0.0083295
14:04:08|0.0083295
14:04:09|0.0083295
14:04:10|0.0083295
14:04:12|0.0083295
14:04:12|0.0083295
14:04:13|0.0083295
14:04:15|0.0083295
14:04:15|0.0083295
14:04:17|0.0083345
14:04:18|0.0083357
14:04:19|0.0083385
14:04:19|0.0083385
14:04:20|0.0083385
14:04:21|0.0083385
14:04:22|0.0083385
14:04:24|0.0083385
14:04:24|0.0083385
14:04:25|0.0083385
14:04:26|0.0083348
14:04:28|0.0083348
14:04:29|0.0083348
14:04:30|0.0083334
14:04:32|0.0083334
14:04:33|0.008328
14:04:33|0.008328
14:04:35|0.0083334
14:04:36|0.0083385
14:04:38|0.0083385
14:04:39|0.0083385
14:04:40|0.0083533
14:04:41|0.0083533
14:04:42|0.0083533
14:04:44|0.0083533
14:04:45|0.0083533
14:04:46|0.0083533
14:04:47|0.0083533
14:04:48|0.0083533
14:04:49|0.0083533
14:04:51|0.0083533
14:04:51|0.0083533
14:04:52|0.0083533
14:04:53|0.0083619
14:04:54|0.0083619
14:04:56|0.0083619
14:04:56|0.0083619
14:04:58|0.0083619
14:04:59|0.0083619
14:05:00|0.0083684
14:05:01|0.0083684
14:05:03|0.0083619
14:05:03|0.0083619
14:05:04|0.008373
14:05:05|0.008373
14:05:06|0.008373
14:05:07|0.008373
14:05:09|0.008373
14:05:09|0.008373
14:05:11|0.0083704
14:05:12|0.0083704
14:05:12|0.0083704
14:05:13|0.0083704
14:05:15|0.0083704
14:05:16|0.0083704
14:05:16|0.0083736
14:05:17|0.0083736
14:05:19|0.0083736
14:05:20|0.0083736
14:05:20|0.0083736
14:05:22|0.0083736
14:05:22|0.0083736
14:05:23|0.0083736
14:05:25|0.0083736
14:05:26|0.0083815
14:05:27|0.0083774
14:05:28|0.0083774
14:05:29|0.0083774
14:05:31|0.0083774
14:05:33|0.0083774
14:05:34|0.0083821
14:05:35|0.0083821
14:05:36|0.0083821
14:05:37|0.0083821
14:05:38|0.0083821
14:05:39|0.0083831
14:05:41|0.008383
14:05:42|0.008383
14:05:43|0.008383
14:05:43|0.0083774
14:05:45|0.0083855
14:05:45|0.0083855
14:05:47|0.0083855
14:05:48|0.0083855
14:05:49|0.0083855
14:05:49|0.0083855
14:05:50|0.0083855
14:05:51|0.0083736
14:05:53|0.0083736
14:05:54|0.0083736
14:05:55|0.0083736
14:05:56|0.0083736
14:05:57|0.0083736
14:05:58|0.0083736
14:05:59|0.0083736
14:06:01|0.0083736
14:06:01|0.0083808
14:06:02|0.0083734
14:06:03|0.0083734
14:06:05|0.0083734
14:06:05|0.0083749
14:06:07|0.0083749
14:06:07|0.0083749
14:06:08|0.0083687
14:06:09|0.0083687
14:06:11|0.0083687
14:06:11|0.0083687
14:06:13|0.0083687
14:06:14|0.0083738
14:06:15|0.0083738
14:06:16|0.0083738
14:06:16|0.0083735
14:06:18|0.0083735
14:06:19|0.0083735
14:06:20|0.0083735
14:06:21|0.0083735
14:06:21|0.0083735
14:06:22|0.0083789
14:06:23|0.0083747
14:06:24|0.0083747
14:06:26|0.0083747
14:06:27|0.0083747
14:06:28|0.0083948
14:06:28|0.0083948
14:06:29|0.008395
14:06:30|0.0083948
14:06:33|0.0083933
14:06:34|0.008385
14:06:36|0.008385
14:06:36|0.008385
14:06:37|0.0083844
14:06:39|0.0083844
14:06:39|0.0083844
14:06:41|0.0083844
14:06:42|0.0083784
14:06:43|0.0083779
14:06:44|0.0083708
14:06:45|0.0083708
14:06:47|0.0083682
14:06:47|0.0083682
14:06:49|0.0083682
14:06:50|0.0083682
14:06:51|0.0083682
14:06:52|0.0083682
14:06:52|0.0083658
14:06:53|0.0083702
14:06:54|0.0083702
14:06:55|0.0083667
14:06:57|0.0083668
14:06:57|0.0083668
14:06:59|0.0083668
14:06:59|0.0083668
14:07:01|0.0083596
14:07:02|0.0083594
14:07:03|0.0083594
14:07:04|0.0083533
14:07:05|0.0083533
14:07:06|0.0083533
14:07:08|0.0083497
14:07:09|0.0083497
14:07:09|0.0083482
14:07:10|0.0083497
14:07:11|0.0083497
14:07:13|0.0083628
14:07:13|0.0083628
14:07:14|0.0083541
14:07:15|0.0083541
14:07:16|0.0083541
14:07:17|0.0083541
14:07:18|0.0083674
14:07:20|0.0083711
14:07:21|0.0083711
14:07:22|0.0083711
14:07:23|0.0083711
14:07:24|0.0083711
14:07:25|0.0083694
14:07:25|0.0083694
14:07:28|0.0083694
14:07:28|0.0083694
14:07:29|0.0083694
14:07:31|0.0083694
14:07:33|0.0083694
14:07:33|0.0083694
14:07:34|0.0083481
14:07:36|0.0083481
14:07:37|0.0083481
14:07:39|0.0083463
14:07:40|0.0083463
14:07:41|0.0083463
14:07:42|0.0083238
14:07:43|0.0083238
14:07:45|0.0083362
14:07:45|0.0083362
14:07:47|0.0083362
14:07:47|0.008335
14:07:48|0.008335
14:07:50|0.0083351
14:07:51|0.0083351
14:07:52|0.0083351
14:07:53|0.0083356
14:07:54|0.0083356
14:07:55|0.0083356
14:07:56|0.0083374
14:07:57|0.008335
14:07:58|0.008335
14:07:59|0.008335
14:08:00|0.008335
14:08:01|0.0083389
14:08:02|0.0083389
14:08:03|0.0083389
14:08:04|0.0083355
14:08:06|0.0083355
14:08:07|0.0083355
14:08:08|0.008335
14:08:09|0.008335
14:08:09|0.008335
14:08:11|0.008335
14:08:12|0.008335
14:08:13|0.0083303
14:08:14|0.0083303
14:08:15|0.0083303
14:08:16|0.008319
14:08:17|0.008319
14:08:18|0.008319
14:08:19|0.008319
14:08:21|0.008319
14:08:21|0.0083317
14:08:22|0.008335
14:08:24|0.008335
14:08:24|0.008335
14:08:26|0.008335
14:08:27|0.0083443
14:08:28|0.0083516
14:08:29|0.0083516
14:08:30|0.0083516
14:08:30|0.0083516
14:08:32|0.0083516
14:08:34|0.0083516
14:08:34|0.0083516
14:08:36|0.0083516
14:08:37|0.0083516
14:08:38|0.0083516
14:08:39|0.0083516
14:08:40|0.0083516
14:08:41|0.0083516
14:08:43|0.0083516
14:08:43|0.0083516
14:08:45|0.0083516
14:08:46|0.0083516
14:08:47|0.0083516
14:08:48|0.0083516
14:08:50|0.0083516
14:08:51|0.0083516
14:08:52|0.0083516
14:08:53|0.0083516
14:08:54|0.0083516
14:08:56|0.0083516
14:08:56|0.0083516
14:08:58|0.0083516
14:08:58|0.0083516
14:09:00|0.0083516
14:09:01|0.0083516
14:09:02|0.0083516
14:09:03|0.0083516
14:09:05|0.0083516
14:09:06|0.0083516
14:09:07|0.0083516
14:09:08|0.0083516
14:09:08|0.0083516
14:09:09|0.0083435
14:09:12|0.0083435
14:09:13|0.0083435
14:09:13|0.0083435
14:09:15|0.0083435
14:09:16|0.0083435
14:09:16|0.0083435
14:09:17|0.0083435
14:09:19|0.0083435
14:09:20|0.0083435
14:09:20|0.0083518
14:09:21|0.0083518
14:09:23|0.0083518
14:09:24|0.0083518
14:09:24|0.0083518
14:09:26|0.0083518
14:09:27|0.0083518
14:09:28|0.0083518
14:09:29|0.0083518
14:09:31|0.0083518
14:09:31|0.0083522
14:09:32|0.0083522
14:09:33|0.0083522
14:09:34|0.0083522
14:09:35|0.008355
14:09:36|0.008355
14:09:37|0.0083583
14:09:39|0.0083583
14:09:40|0.0083583
14:09:40|0.0083583
14:09:42|0.0083583
14:09:43|0.0083583
14:09:44|0.0083583
14:09:45|0.0083583
14:09:46|0.0083583
14:09:47|0.0083583
14:09:48|0.0083583
14:09:49|0.0083583
14:09:50|0.0083583
14:09:52|0.0083583
14:09:52|0.0083943
14:09:53|0.0083943
14:09:54|0.0083943
14:09:56|0.0083949
14:09:57|0.0083949
14:09:58|0.0083949
14:10:00|0.0083949
14:10:01|0.0083949
14:10:02|0.0083949
14:10:03|0.0083949
14:10:03|0.0083949
14:10:05|0.0083949
14:10:06|0.0083949
14:10:07|0.0083949
14:10:08|0.0083949
14:10:09|0.0083949
14:10:10|0.0084
14:10:11|0.0083998
14:10:13|0.0083998
14:10:13|0.0083998
14:10:14|0.0083998
14:10:15|0.0083962
14:10:16|0.0083962
14:10:17|0.0083962
14:10:18|0.0083962
14:10:19|0.0083962
14:10:20|0.0083987
14:10:21|0.0083987
14:10:23|0.0084
14:10:23|0.0083998
14:10:24|0.0083998
14:10:25|0.0083998
14:10:27|0.0083956
14:10:28|0.0083998
14:10:28|0.0084
14:10:29|0.0084
14:10:30|0.0084
14:10:32|0.0084
14:10:32|0.0084
14:10:33|0.0084
14:10:35|0.0083997
14:10:36|0.0083997
14:10:38|0.008393
14:10:39|0.008393
14:10:40|0.0083947
14:10:42|0.0083947
14:10:42|0.0083947
14:10:44|0.008388
14:10:45|0.008388
14:10:46|0.008388
14:10:47|0.008388
14:10:48|0.008388
14:10:49|0.008388
14:10:51|0.008388
14:10:51|0.008388
14:10:52|0.008388
14:10:54|0.008388
14:10:55|0.008388
14:10:56|0.008388
14:10:57|0.008388
14:10:58|0.0083756
14:10:59|0.0083756
14:11:00|0.0083756
14:11:02|0.0083756
14:11:02|0.0083756
14:11:03|0.0083756
14:11:04|0.0083756
14:11:05|0.0083677
14:11:07|0.0083677
14:11:07|0.0083677
14:11:09|0.0083677
14:11:09|0.0083677
14:11:12|0.0083677
14:11:12|0.0083677
14:11:13|0.0083583
14:11:14|0.008356
14:11:15|0.008356
14:11:16|0.008356
14:11:18|0.008356
14:11:19|0.008356
14:11:19|0.008356
14:11:21|0.008356
14:11:22|0.008356
14:11:22|0.008356
14:11:23|0.008356
14:11:24|0.008356
14:11:25|0.008356
14:11:26|0.008356
14:11:27|0.008356
14:11:28|0.0083528
14:11:29|0.0083528
14:11:30|0.0083528
14:11:31|0.0083528
14:11:32|0.0083528
14:11:33|0.0083528
14:11:34|0.0083528
14:11:35|0.0083528
14:11:36|0.0083528
14:11:39|0.0083453
14:11:39|0.0083453
14:11:41|0.00834
14:11:42|0.00834
14:11:43|0.00834
14:11:43|0.00834
14:11:45|0.00834
14:11:46|0.00834
14:11:47|0.00834
14:11:48|0.0083611
14:11:50|0.0083573
14:11:51|0.0083573
14:11:52|0.0083573
14:11:53|0.0083573
14:11:54|0.0083573
14:11:55|0.0083573
14:11:56|0.0083573
14:11:57|0.0083573
14:11:58|0.0083573
14:11:59|0.0083573
14:12:00|0.0083573
14:12:02|0.008355
14:12:02|0.008355
14:12:04|0.008355
14:12:04|0.008355
14:12:06|0.008355
14:12:06|0.008355
14:12:08|0.0083469
14:12:09|0.0083469
14:12:10|0.0083514
14:12:10|0.0083514
14:12:12|0.0083514
14:12:12|0.0083514
14:12:14|0.0083514
14:12:15|0.0083514
14:12:16|0.0083568
14:12:17|0.0083568
14:12:18|0.0083568
14:12:19|0.0083568
14:12:20|0.0083568
14:12:21|0.0083568
14:12:22|0.0083568
14:12:23|0.0083568
14:12:24|0.0083568
14:12:26|0.0083568
14:12:26|0.008351
14:12:27|0.008351
14:12:28|0.008351
14:12:29|0.008351
14:12:31|0.008351
14:12:32|0.008351
14:12:33|0.008351
14:12:34|0.008351
14:12:35|0.008351
14:12:36|0.008351
14:12:37|0.008351
14:12:39|0.0083549
14:12:40|0.0083511
14:12:41|0.0083526
14:12:42|0.0083526
14:12:43|0.0083526
14:12:45|0.0083526
14:12:46|0.0083526
14:12:47|0.0083526
14:12:48|0.0083526
14:12:48|0.0083561
14:12:49|0.0083561
14:12:51|0.0083561
14:12:52|0.0083561
14:12:53|0.0083561
14:12:54|0.0083561
14:12:55|0.0083561
14:12:56|0.0083561
14:12:57|0.0083561
14:12:58|0.0083561
14:12:59|0.0083561
14:13:00|0.0083561
14:13:01|0.0083561
14:13:03|0.0083561
14:13:04|0.0083561
14:13:05|0.0083561
14:13:06|0.0083561
14:13:07|0.0083561
14:13:08|0.0083521
14:13:09|0.008351
14:13:10|0.008351
14:13:11|0.008351
14:13:13|0.008351
14:13:14|0.008351
14:13:14|0.008351
14:13:16|0.008351
14:13:16|0.008351
14:13:18|0.008351
14:13:19|0.008351
14:13:20|0.008351
14:13:21|0.008351
14:13:22|0.0083481
14:13:22|0.0083466
14:13:25|0.0083411
14:13:26|0.008337
14:13:27|0.00833
14:13:28|0.00833
14:13:29|0.00833
14:13:30|0.00833
14:13:31|0.00833
14:13:32|0.00833
14:13:33|0.00833
14:13:34|0.0083317
14:13:35|0.0083317
14:13:36|0.0083317
14:13:38|0.0083328
14:13:38|0.0083328
14:13:40|0.0083328
14:13:41|0.0083328
14:13:42|0.0083328
14:13:43|0.0083329
14:13:45|0.0083329
14:13:45|0.0083329
14:13:46|0.0083328
14:13:48|0.0083328
14:13:50|0.0083328
14:13:51|0.0083328
14:13:52|0.0083349
14:13:53|0.0083349
14:13:54|0.0083349
14:13:55|0.0083349
14:13:56|0.0083349
14:13:57|0.008342
14:13:58|0.008342
14:14:00|0.008342
14:14:00|0.008342
14:14:02|0.008342
14:14:03|0.008342
14:14:04|0.0083374
14:14:05|0.0083374
14:14:05|0.0083374
14:14:07|0.0083374
14:14:08|0.0083374
14:14:08|0.0083374
14:14:10|0.0083452
14:14:11|0.0083464
14:14:13|0.008351
14:14:13|0.008351
14:14:15|0.008351
14:14:15|0.008351
14:14:17|0.008351
14:14:18|0.008351
14:14:19|0.0083535
14:14:19|0.0083593
14:14:21|0.0083593
14:14:21|0.0083593
14:14:23|0.0083606
14:14:23|0.0083606
14:14:24|0.0083593
14:14:26|0.008351
14:14:26|0.008351
14:14:29|0.008351
14:14:29|0.008351
14:14:31|0.008351
14:14:31|0.008351
14:14:32|0.0083372
14:14:34|0.0083349
14:14:34|0.0083349
14:14:35|0.0083349
14:14:37|0.0083349
14:14:38|0.0083349
14:14:40|0.0083338
14:14:41|0.0083338
14:14:41|0.0083338
14:14:42|0.0083358
14:14:43|0.0083396
14:14:45|0.0083396
14:14:47|0.0083414
14:14:48|0.0083414
14:14:49|0.0083414
14:14:50|0.0083414
14:14:50|0.0083414
14:14:52|0.0083414
14:14:53|0.0083414
14:14:54|0.0083414
14:14:55|0.0083414
14:14:56|0.0083414
14:14:57|0.0083414
14:14:58|0.0083414
14:14:59|0.0083414
14:15:00|0.0083414
14:15:01|0.0083414
14:15:02|0.0083414
14:15:03|0.0083414
14:15:04|0.0083414
14:15:06|0.0083396
14:15:06|0.0083396
14:15:08|0.00833
14:15:08|0.0083257
14:15:09|0.0083257
14:15:10|0.0083235
14:15:11|0.0083235
14:15:12|0.0083235
14:15:14|0.0083235
14:15:14|0.0083235
14:15:15|0.0083235
14:15:16|0.0083235
14:15:17|0.0083235
14:15:18|0.0083513
14:15:19|0.0083513
14:15:21|0.008348
14:15:21|0.008348
14:15:23|0.008348
14:15:24|0.008348
14:15:25|0.008348
14:15:26|0.008348
14:15:26|0.008348
14:15:28|0.008348
14:15:28|0.0083601
14:15:29|0.0083601
14:15:31|0.0083601
14:15:32|0.0083601
14:15:33|0.0083601
14:15:34|0.0083601
14:15:35|0.0083601
14:15:36|0.0083601
14:15:36|0.0083601
14:15:38|0.0083653
14:15:39|0.0083653
14:15:41|0.0083653
14:15:43|0.0083756
14:15:43|0.0083756
14:15:45|0.0083756
14:15:45|0.0083766
14:15:47|0.0083773
14:15:47|0.0083773
14:15:49|0.0083773
14:15:50|0.0083773
14:15:51|0.0083773
14:15:52|0.0083773
14:15:54|0.0083773
14:15:54|0.0083773
14:15:56|0.0083773
14:15:57|0.0083883
14:15:58|0.0083883
14:15:58|0.0083883
14:16:00|0.0083869
14:16:01|0.0083849
14:16:01|0.0083849
14:16:03|0.00839
14:16:03|0.00839
14:16:05|0.00839
14:16:06|0.0084002
14:16:07|0.0084002
14:16:08|0.0084002
14:16:09|0.0084002
14:16:10|0.0084002
14:16:12|0.0084002
14:16:12|0.0084002
14:16:13|0.0084002
14:16:14|0.0084002
14:16:15|0.0084002
14:16:16|0.0084002
14:16:18|0.0084078
14:16:18|0.0084078
14:16:19|0.00842
14:16:21|0.00842
14:16:22|0.00842
14:16:23|0.00842
14:16:23|0.0084211
14:16:25|0.0084254
14:16:25|0.0084254
14:16:26|0.0084196
14:16:28|0.0084196
14:16:29|0.0084244
14:16:30|0.0084244
14:16:31|0.0084244
14:16:32|0.0084244
14:16:33|0.0084328
14:16:34|0.0084328
14:16:35|0.0084328
14:16:37|0.0084328
14:16:37|0.0084328
14:16:38|0.0084328
14:16:39|0.0084328
14:16:41|0.0084328
14:16:42|0.0084335
14:16:44|0.0084381
14:16:45|0.0084415
14:16:45|0.0084398
14:16:47|0.0084419
14:16:48|0.00845
14:16:48|0.00845
14:16:49|0.0084505
14:16:51|0.0084505
14:16:52|0.0084505
14:16:53|0.0084505
14:16:54|0.0084486
14:16:56|0.0084471
14:16:56|0.0084471
14:16:58|0.0084471
14:16:59|0.0084471
14:16:59|0.0084471
14:17:00|0.0084477
14:17:02|0.0084477
14:17:02|0.0084434
14:17:04|0.0084434
14:17:05|0.0084434
14:17:06|0.0084434
14:17:07|0.0084382
14:17:08|0.0084382
14:17:09|0.0084391
14:17:10|0.0084391
14:17:11|0.0084391
14:17:13|0.0084391
14:17:13|0.0084391
14:17:15|0.008445
14:17:15|0.008445
14:17:16|0.008445
14:17:17|0.00845
14:17:19|0.0084549
14:17:19|0.0084485
14:17:20|0.0084485
14:17:22|0.0084485
14:17:22|0.0084485
14:17:23|0.0084573
14:17:25|0.0084573
14:17:26|0.0084638
14:17:26|0.0084638
14:17:28|0.0084638
14:17:29|0.0084703
14:17:30|0.0084703
14:17:31|0.0084703
14:17:31|0.0084703
14:17:33|0.0084703
14:17:34|0.0084703
14:17:34|0.0084703
14:17:36|0.0084845
14:17:37|0.0084821
14:17:38|0.0084821
14:17:39|0.0084821
14:17:40|0.0084821
14:17:41|0.0084821
14:17:43|0.0084821
14:17:45|0.0084821
14:17:45|0.0084821
14:17:47|0.008484
14:17:48|0.008484
14:17:48|0.008484
14:17:50|0.008484
14:17:51|0.008484
14:17:52|0.008484
14:17:54|0.008478
14:17:54|0.0084791
14:17:55|0.0084791
14:17:57|0.0084791
14:17:58|0.0084773
14:17:59|0.0084773
14:18:00|0.0084821
14:18:02|0.0084859
14:18:03|0.0084732
14:18:04|0.0084732
14:18:05|0.0084821
14:18:06|0.0084714
14:18:08|0.0084714
14:18:08|0.0084714
14:18:09|0.0084714
14:18:10|0.008482
14:18:12|0.008482
14:18:12|0.008492
14:18:13|0.008497
14:18:14|0.008497
14:18:16|0.008497
14:18:17|0.008497
14:18:18|0.008497
14:18:18|0.0085
14:18:20|0.0085
14:18:21|0.0085
14:18:21|0.0085
14:18:23|0.0084987
14:18:23|0.0085005
14:18:25|0.0085005
14:18:26|0.0085005
14:18:27|0.0085005
14:18:28|0.0085084
14:18:29|0.0085089
14:18:30|0.0085092
14:18:31|0.0085092
14:18:32|0.0085092
14:18:33|0.0085092
14:18:34|0.0085092
14:18:38|0.008512
14:18:39|0.0085092
14:18:40|0.0085092
14:18:41|0.0085092
14:18:42|0.0085046
14:18:43|0.0085046
14:18:44|0.0085046
14:18:45|0.0084956
14:18:46|0.0084956
14:18:48|0.0084956
14:18:49|0.0084956
14:18:50|0.0084956
14:18:51|0.0085025
14:18:52|0.0085025
14:18:53|0.0085025
14:18:55|0.0085025
14:18:55|0.0085046
14:18:56|0.0085092
14:18:58|0.0085092
14:18:58|0.008512
14:19:00|0.008512
14:19:00|0.0085102
14:19:02|0.0085102
14:19:02|0.0085102
14:19:03|0.0085102
14:19:04|0.0085102
14:19:06|0.0085102
14:19:06|0.0085097
14:19:07|0.008512
14:19:08|0.008512
14:19:10|0.0085133
14:19:10|0.0085133
14:19:12|0.0085133
14:19:13|0.008511
14:19:14|0.008511
14:19:15|0.008511
14:19:16|0.008511
14:19:17|0.008511
14:19:18|0.008511
14:19:20|0.008511
14:19:21|0.0084988
14:19:22|0.0084988
14:19:22|0.0084988
14:19:24|0.0084988
14:19:24|0.0084988
14:19:26|0.0084988
14:19:27|0.0084988
14:19:28|0.0084988
14:19:29|0.0084988
14:19:30|0.0084988
14:19:31|0.0084988
14:19:32|0.0084988
14:19:33|0.0084988
14:19:34|0.0084988
14:19:35|0.0084988
14:19:36|0.0084988
14:19:37|0.0084809
14:19:38|0.0084864
14:19:39|0.0084864
14:19:40|0.0084864
14:19:41|0.0084813
14:19:42|0.0084813
14:19:43|0.0084813
14:19:44|0.0084772
14:19:45|0.0084772
14:19:46|0.0084772
14:19:48|0.0084724
14:19:49|0.008476
14:19:50|0.008476
14:19:52|0.0084753
14:19:53|0.0084753
14:19:53|0.0084753
14:19:55|0.0084753
14:19:57|0.0084753
14:19:58|0.0084753
14:19:58|0.008475
14:19:59|0.008475
14:20:00|0.0084714
14:20:01|0.0084714
14:20:02|0.0084714
14:20:04|0.0084714
14:20:04|0.0084668
14:20:06|0.0084576
14:20:07|0.0084616
14:20:08|0.0084721
14:20:09|0.008475
14:20:10|0.008475
14:20:10|0.0084772
14:20:12|0.008474
14:20:13|0.008474
14:20:13|0.0084831
14:20:15|0.0084831
14:20:16|0.0084831
14:20:17|0.0084831
14:20:18|0.0084831
14:20:19|0.0084831
14:20:20|0.0084831
14:20:21|0.0084831
14:20:23|0.0084831
14:20:23|0.0084973
14:20:24|0.0084987
14:20:26|0.0084987
14:20:27|0.0084987
14:20:28|0.0084987
14:20:29|0.0084901
14:20:30|0.0084901
14:20:31|0.0084901
14:20:32|0.0084901
14:20:33|0.0084901
14:20:34|0.0084901
14:20:36|0.0084901
14:20:36|0.0084901
14:20:37|0.0084901
14:20:38|0.0084901
14:20:39|0.008476
14:20:40|0.008476
14:20:41|0.008476
14:20:42|0.0084767
14:20:43|0.0084788
14:20:44|0.008476
14:20:46|0.0084742
14:20:47|0.0084742
14:20:48|0.0084742
14:20:50|0.0084742
14:20:51|0.0084742
14:20:52|0.0084637
14:20:52|0.0084637
14:20:54|0.0084637
14:20:55|0.0084637
14:20:56|0.0084676
14:20:57|0.0084676
14:20:59|0.0084625
14:21:00|0.0084653
14:21:01|0.0084653
14:21:02|0.0084554
14:21:02|0.0084554
14:21:04|0.0084642
14:21:05|0.0084642
14:21:06|0.0084563
14:21:08|0.0084489
14:21:08|0.0084489
14:21:10|0.0084373
14:21:10|0.0084373
14:21:12|0.008432
14:21:13|0.0084262
14:21:14|0.0084262
14:21:15|0.0084426
14:21:16|0.0084426
14:21:17|0.0084426
14:21:18|0.0084426
14:21:19|0.0084288
14:21:20|0.0084288
14:21:21|0.0084196
14:21:23|0.0084196
14:21:23|0.0084196
14:21:24|0.0084196
14:21:25|0.0084196
14:21:26|0.0084196
14:21:28|0.0084196
14:21:29|0.0084196
14:21:30|0.0084133
14:21:31|0.0084108
14:21:32|0.0084108
14:21:32|0.0084108
14:21:34|0.0084108
14:21:34|0.0084171
14:21:36|0.0084171
14:21:37|0.0084232
14:21:38|0.0084232
14:21:39|0.0084232
14:21:40|0.0084232
14:21:41|0.0084232
14:21:42|0.0084232
14:21:43|0.0084232
14:21:44|0.0084232
14:21:45|0.0084144
14:21:47|0.0084161
14:21:49|0.0084108
14:21:50|0.0084
14:21:51|0.0084
14:21:52|0.0084
14:21:53|0.0084073
14:21:54|0.0084001
14:21:56|0.008403
14:21:57|0.008403
14:21:57|0.008403
14:21:58|0.008403
14:22:00|0.0084074
14:22:01|0.0084043
14:22:01|0.0084043
14:22:03|0.0084043
14:22:03|0.0084043
14:22:04|0.0084043
14:22:06|0.0084043
14:22:07|0.0084043
14:22:08|0.0084043
14:22:09|0.0084043
14:22:10|0.0084043
14:22:11|0.0084043
14:22:12|0.0084101
14:22:13|0.0084101
14:22:14|0.0084101
14:22:15|0.0084101
14:22:17|0.0084101
14:22:18|0.0084101
14:22:19|0.0084101
14:22:19|0.0084101
14:22:20|0.0084101
14:22:21|0.0084101
14:22:23|0.0084101
14:22:24|0.0084101
14:22:26|0.0084101
14:22:26|0.0084101
14:22:28|0.0084101
14:22:29|0.0084101
14:22:30|0.0084101
14:22:31|0.0084045
14:22:32|0.0084045
14:22:33|0.0084045
14:22:34|0.0084026
14:22:36|0.0084026
14:22:36|0.0084026
14:22:38|0.0084026
14:22:38|0.0084026
14:22:39|0.0084026
14:22:40|0.0084034
14:22:41|0.0084034
14:22:43|0.0084034
14:22:43|0.0084034
14:22:44|0.0083972
14:22:45|0.0083972
14:22:47|0.0083972
14:22:48|0.0083972
14:22:50|0.0083972
14:22:51|0.0083972
14:22:51|0.0083972
14:22:53|0.0083972
14:22:54|0.008391
14:22:55|0.0084026
14:22:56|0.0084026
14:22:57|0.0084026
14:22:58|0.0084026
14:22:59|0.0084026
14:23:01|0.0084026
14:23:02|0.0084015
14:23:02|0.0083972
14:23:04|0.0083972
14:23:05|0.0083972
14:23:06|0.0083972
14:23:07|0.0083972
14:23:08|0.0083972
14:23:10|0.0083968
14:23:10|0.0083968
14:23:12|0.0083968
14:23:13|0.0083916
14:23:14|0.0083916
14:23:15|0.0083916
14:23:17|0.0083916
14:23:18|0.0083916
14:23:19|0.0083977
14:23:19|0.0083977
14:23:21|0.0083977
14:23:22|0.0083977
14:23:23|0.0084007
14:23:24|0.0084007
14:23:24|0.0084007
14:23:25|0.0084007
14:23:27|0.0084026
14:23:27|0.0084026
14:23:29|0.0084026
14:23:30|0.0084026
14:23:31|0.0084026
14:23:32|0.008401
14:23:33|0.008401
14:23:34|0.008401
14:23:36|0.008401
14:23:37|0.008401
14:23:37|0.008401
14:23:38|0.008401
14:23:40|0.008401
14:23:41|0.008401
14:23:42|0.008401
14:23:42|0.008401
14:23:44|0.008401
14:23:45|0.008401
14:23:46|0.0084039
14:23:47|0.0084039
14:23:49|0.0084039
14:23:50|0.0084039
14:23:52|0.0084039
14:23:53|0.0084039
14:23:54|0.0084039
14:23:56|0.0084039
14:23:57|0.0083977
14:23:58|0.0083977
14:24:00|0.0083977
14:24:01|0.0083977
14:24:02|0.0083977
14:24:03|0.0083977
14:24:05|0.0083977
14:24:06|0.0083977
14:24:07|0.0083977
14:24:08|0.0083977
14:24:09|0.0083977
14:24:10|0.0083977
14:24:11|0.0083977
14:24:13|0.0083977
14:24:13|0.0083916
14:24:15|0.0083916
14:24:15|0.0083835
14:24:17|0.0083835
14:24:18|0.0083835
14:24:19|0.0083745
14:24:20|0.0083745
14:24:21|0.0083701
14:24:22|0.0083701
14:24:23|0.0083701
14:24:24|0.0083701
14:24:25|0.0083701
14:24:26|0.0083701
14:24:27|0.0083701
14:24:28|0.0083701
14:24:29|0.0083701
14:24:30|0.0083701
14:24:31|0.0083702
14:24:33|0.0083702
14:24:34|0.0083702
14:24:34|0.0083702
14:24:36|0.0083702
14:24:37|0.0083702
14:24:38|0.0083678
14:24:39|0.0083678
14:24:40|0.0083678
14:24:41|0.0083664
14:24:42|0.0083702
14:24:44|0.0083702
14:24:44|0.0083702
14:24:45|0.0083702
14:24:47|0.0083702
14:24:47|0.0083702
14:24:49|0.0083702
14:24:50|0.0083702
14:24:51|0.0083702
14:24:52|0.0083702
14:24:53|0.0083702
14:24:55|0.0083702
14:24:56|0.0083702
14:24:57|0.008367
14:24:58|0.008367
14:24:59|0.008367
14:25:00|0.008367
14:25:01|0.008367
14:25:02|0.008367
14:25:03|0.0083702
14:25:04|0.00837
14:25:05|0.00837
14:25:06|0.0083738
14:25:07|0.0083759
14:25:08|0.0083759
14:25:10|0.0083759
14:25:10|0.0083759
14:25:11|0.0083838
14:25:12|0.0083838
14:25:14|0.0083846
14:25:14|0.0083891
14:25:16|0.0083697
14:25:16|0.0083697
14:25:18|0.0083697
14:25:19|0.0083697
14:25:20|0.0083697
14:25:21|0.0083697
14:25:21|0.0083697
14:25:22|0.0083697
14:25:24|0.0083697
14:25:25|0.0083697
14:25:25|0.008372
14:25:27|0.008372
14:25:28|0.0083784
14:25:29|0.0083728
14:25:30|0.0083643
14:25:31|0.0083757
14:25:32|0.0083757
14:25:33|0.0083757
14:25:34|0.0083757
14:25:35|0.0083757
14:25:36|0.0083757
14:25:37|0.0083682
14:25:38|0.0083682
14:25:40|0.0083682
14:25:40|0.0083682
14:25:41|0.0083682
14:25:42|0.0083682
14:25:43|0.0083682
14:25:45|0.0083682
14:25:45|0.0083682
14:25:46|0.0083682
14:25:48|0.0083682
14:25:49|0.0083682
14:25:51|0.0083668
14:25:51|0.0083668
14:25:52|0.0083668
14:25:53|0.0083668
14:25:55|0.0083668
14:25:57|0.0083668
14:25:57|0.0083668
14:25:59|0.0083668
14:26:00|0.0083583
14:26:01|0.0083583
14:26:02|0.0083583
14:26:03|0.0083561
14:26:04|0.0083561
14:26:05|0.0083542
14:26:06|0.0083583
14:26:07|0.0083583
14:26:08|0.0083583
14:26:09|0.0083583
14:26:10|0.008359
14:26:11|0.008359
14:26:12|0.008359
14:26:13|0.008359
14:26:14|0.008359
14:26:15|0.0083682
14:26:16|0.0083682
14:26:17|0.0083682
14:26:18|0.0083681
14:26:19|0.0083681
14:26:21|0.0083681
14:26:21|0.0083681
14:26:22|0.0083681
14:26:23|0.008368
14:26:24|0.0083681
14:26:25|0.0083617
14:26:27|0.0083617
14:26:27|0.0083617
14:26:29|0.0083617
14:26:29|0.0083623
14:26:31|0.0083623
14:26:31|0.0083552
14:26:33|0.0083552
14:26:33|0.0083552
14:26:35|0.0083552
14:26:35|0.0083552
14:26:37|0.0083552
14:26:38|0.0083552
14:26:39|0.0083552
14:26:40|0.0083552
14:26:41|0.0083552
14:26:42|0.0083552
14:26:42|0.0083552
14:26:43|0.0083682
14:26:44|0.0083682
14:26:46|0.0083682
14:26:47|0.0083682
14:26:48|0.0083682
14:26:49|0.0083682
14:26:50|0.0083682
14:26:51|0.0083682
14:26:52|0.0083682
14:26:54|0.00837
14:26:55|0.00837
14:26:56|0.00837
14:26:57|0.00837
14:26:58|0.00837
14:26:58|0.00837
14:27:01|0.0083656
14:27:02|0.0083656
14:27:02|0.0083656
14:27:04|0.0083656
14:27:06|0.0083656
14:27:06|0.0083656
14:27:07|0.0083682
14:27:08|0.0083682
14:27:10|0.0083623
14:27:10|0.0083623
14:27:12|0.0083574
14:27:13|0.0083608
14:27:14|0.0083608
14:27:15|0.0083608
14:27:16|0.0083608
14:27:17|0.0083608
14:27:18|0.0083608
14:27:19|0.0083608
14:27:20|0.0083608
14:27:21|0.0083608
14:27:23|0.0083608
14:27:24|0.0083608
14:27:24|0.0083682
14:27:26|0.0083682
14:27:27|0.0083682
14:27:28|0.0083682
14:27:29|0.0083683
14:27:30|0.0083683
14:27:31|0.0083683
14:27:32|0.008369
14:27:33|0.008369
14:27:34|0.008369
14:27:35|0.008369
14:27:36|0.008369
14:27:37|0.008369
14:27:38|0.008369
14:27:39|0.008369
14:27:40|0.008369
14:27:41|0.008369
14:27:42|0.0083706
14:27:43|0.0083706
14:27:45|0.0083706
14:27:45|0.0083706
14:27:47|0.0083706
14:27:47|0.0083706
14:27:49|0.0083736
14:27:49|0.0083736
14:27:50|0.0083768
14:27:52|0.0083768
14:27:54|0.0083768
14:27:55|0.0083768
14:27:56|0.0083736
14:27:57|0.0083736
14:27:58|0.0083736
14:28:00|0.0083736
14:28:01|0.0083702
14:28:02|0.008369
14:28:03|0.008369
14:28:04|0.0083647
14:28:05|0.0083647
14:28:06|0.0083647
14:28:07|0.0083647
14:28:08|0.0083647
14:28:09|0.0083647
14:28:10|0.008369
14:28:11|0.00837
14:28:13|0.00837
14:28:13|0.00837
14:28:15|0.00837
14:28:15|0.0083702
14:28:16|0.0083702
14:28:17|0.0083702
14:28:19|0.0083702
14:28:19|0.0083702
14:28:21|0.0083702
14:28:22|0.0083702
14:28:23|0.0083702
14:28:24|0.0083702
14:28:25|0.0083765
14:28:25|0.0083765
14:28:27|0.0083765
14:28:27|0.0083765
14:28:29|0.0083765
14:28:30|0.0083765
14:28:31|0.0083848
14:28:32|0.0083854
14:28:33|0.0083854
14:28:34|0.0083854
14:28:36|0.0083854
14:28:37|0.0083711
14:28:38|0.0083711
14:28:38|0.0083771
14:28:39|0.0083771
14:28:41|0.0083749
14:28:42|0.0083749
14:28:43|0.0083749
14:28:44|0.0083749
14:28:44|0.0083749
14:28:46|0.0083749
14:28:47|0.0083749
14:28:48|0.0083749
14:28:49|0.0083749
14:28:49|0.0083749
14:28:51|0.0083749
14:28:52|0.0083749
14:28:53|0.0083749
14:28:54|0.0083802
14:28:55|0.0083802
14:28:56|0.0083802
14:28:57|0.0083802
14:28:58|0.0083817
14:28:59|0.0083817
14:29:01|0.0083817
14:29:01|0.0083817
14:29:03|0.0083817
14:29:04|0.0083817
14:29:04|0.0083787
14:29:06|0.0083787
14:29:07|0.0083787
14:29:08|0.0083787
14:29:09|0.008378
14:29:10|0.0083778
14:29:11|0.0083778
14:29:12|0.0083778
14:29:13|0.0083778
14:29:15|0.0083732
14:29:15|0.0083679
14:29:17|0.0083736
14:29:18|0.0083736
14:29:20|0.0083736
14:29:20|0.0083736
14:29:21|0.0083736
14:29:22|0.0083736
14:29:23|0.0083721
14:29:24|0.0083722
14:29:25|0.0083722
14:29:26|0.0083722
14:29:27|0.0083722
14:29:28|0.0083722
14:29:29|0.0083722
14:29:31|0.0083722
14:29:31|0.0083722
14:29:32|0.0083722
14:29:33|0.0083631
14:29:34|0.0083631
14:29:36|0.0083631
14:29:37|0.0083631
14:29:38|0.0083631
14:29:39|0.0083631
14:29:40|0.0083631
14:29:41|0.0083631
14:29:42|0.0083631
14:29:43|0.0083605
14:29:44|0.0083631
14:29:45|0.0083631
14:29:46|0.0083631
14:29:47|0.0083631
14:29:48|0.0083631
14:29:49|0.0083608
14:29:51|0.0083608
14:29:51|0.0083608
14:29:52|0.0083608
14:29:54|0.0083608
14:29:55|0.00836
14:29:57|0.008355
14:29:58|0.008355
14:29:59|0.008355
14:30:00|0.008355
14:30:01|0.008355
14:30:02|0.008355
14:30:03|0.0083527
14:30:05|0.00835
14:30:06|0.00835
14:30:07|0.008352
14:30:08|0.00835
14:30:09|0.0083471
14:30:10|0.0083471
14:30:12|0.0083471
14:30:12|0.0083471
14:30:13|0.0083469
14:30:15|0.0083419
14:30:16|0.0083419
14:30:16|0.00834
14:30:18|0.00834
14:30:19|0.008338
14:30:21|0.008338
14:30:21|0.008338
14:30:22|0.008338
14:30:23|0.008338
14:30:25|0.00833
14:30:25|0.0083267
14:30:26|0.0083301
14:30:28|0.0083301
14:30:28|0.0083301
14:30:29|0.0083301
14:30:30|0.0083341
14:30:32|0.0083341
14:30:32|0.0083341
14:30:34|0.0083341
14:30:35|0.0083341
14:30:36|0.0083341
14:30:37|0.0083301
14:30:38|0.0083301
14:30:39|0.0083301
14:30:40|0.0083301
14:30:41|0.0083301
14:30:41|0.0083301
14:30:43|0.0083301
14:30:44|0.0083301
14:30:45|0.0083301
14:30:46|0.0083301
14:30:47|0.0083304
14:30:48|0.0083304
14:30:49|0.0083304
14:30:51|0.0083304
14:30:52|0.0083304
14:30:53|0.0083355
14:30:54|0.0083355
14:30:54|0.0083355
14:30:56|0.0083355
14:30:58|0.0083301
14:30:59|0.0083301
14:31:00|0.0083301
14:31:01|0.0083301
14:31:02|0.0083301
14:31:04|0.0083301
14:31:05|0.0083301
14:31:06|0.0083251
14:31:07|0.0083292
14:31:08|0.0083244
14:31:10|0.0083244
14:31:10|0.00832
14:31:12|0.00832
14:31:13|0.00832
14:31:14|0.0083208
14:31:14|0.0083208
14:31:16|0.00832
14:31:18|0.00832
14:31:19|0.00832
14:31:20|0.0083195
14:31:21|0.0083195
14:31:22|0.0083208
14:31:23|0.0083173
14:31:24|0.0083173
14:31:25|0.0083142
14:31:26|0.00831
14:31:27|0.00831
14:31:28|0.00831
14:31:29|0.00831
14:31:31|0.00831
14:31:31|0.008308
14:31:32|0.008308
14:31:34|0.008308
14:31:35|0.008308
14:31:35|0.008308
14:31:36|0.0083
14:31:38|0.0083
14:31:38|0.0083055
14:31:40|0.0083055
14:31:40|0.0083001
14:31:42|0.0083001
14:31:43|0.0083
14:31:44|0.0083
14:31:45|0.0083
14:31:46|0.0083
14:31:47|0.0083
14:31:48|0.0083
14:31:49|0.0083
14:31:50|0.0083
14:31:51|0.008306
14:31:53|0.008306
14:31:53|0.008306
14:31:54|0.0083057
14:31:56|0.0083002
14:31:58|0.0083042
14:31:59|0.0083042
14:32:00|0.0083042
14:32:02|0.0083042
14:32:03|0.008303
14:32:03|0.008303
14:32:05|0.008303
14:32:05|0.0083034
14:32:07|0.0083034
14:32:08|0.0083034
14:32:09|0.0083112
14:32:11|0.0083112
14:32:11|0.0083112
14:32:12|0.0083112
14:32:14|0.0083112
14:32:15|0.0083112
14:32:16|0.008315
14:32:17|0.0083175
14:32:18|0.0083175
14:32:19|0.0083175
14:32:20|0.0083175
14:32:21|0.0083175
14:32:23|0.0083175
14:32:23|0.0083205
14:32:24|0.0083205
14:32:26|0.0083205
14:32:27|0.0083255
14:32:27|0.0083299
14:32:28|0.0083299
14:32:29|0.0083299
14:32:30|0.0083299
14:32:31|0.0083301
14:32:32|0.0083301
14:32:34|0.0083305
14:32:35|0.008338
14:32:36|0.008338
14:32:37|0.008338
14:32:38|0.008338
14:32:39|0.008338
14:32:40|0.0083471
14:32:41|0.0083471
14:32:42|0.0083471
14:32:43|0.0083471
14:32:44|0.0083471
14:32:45|0.00835
14:32:46|0.0083536
14:32:47|0.0083536
14:32:48|0.0083536
14:32:49|0.008355
14:32:50|0.008355
14:32:52|0.008355
14:32:52|0.008355
14:32:54|0.008355
14:32:54|0.008355
14:32:56|0.0083581
14:32:57|0.0083572
14:32:59|0.0083572
14:33:00|0.0083572
14:33:01|0.0083572
14:33:01|0.0083572
14:33:02|0.0083572
14:33:03|0.0083565
14:33:05|0.0083565
14:33:06|0.0083565
14:33:07|0.0083565
14:33:08|0.0083565
14:33:09|0.0083565
14:33:10|0.0083565
14:33:11|0.0083653
14:33:12|0.0083653
14:33:13|0.00837
14:33:14|0.00837
14:33:15|0.0083732
14:33:16|0.0083732
14:33:17|0.0083673
14:33:18|0.0083673
14:33:19|0.0083776
14:33:20|0.0083777
14:33:22|0.0083777
14:33:22|0.0083777
14:33:24|0.0083777
14:33:25|0.0083709
14:33:26|0.0083729
14:33:27|0.0083739
14:33:28|0.0083739
14:33:29|0.0083739
14:33:30|0.0083739
14:33:31|0.0083739
14:33:32|0.0083739
14:33:34|0.0083739
14:33:35|0.0083739
14:33:35|0.0083739
14:33:36|0.0083739
14:33:37|0.0083739
14:33:38|0.0083739
14:33:39|0.0083739
14:33:41|0.0083824
14:33:41|0.0083824
14:33:42|0.0083825
14:33:43|0.0083824
14:33:44|0.0083824
14:33:45|0.0083824
14:33:46|0.0083824
14:33:48|0.0083824
14:33:49|0.0083824
14:33:50|0.0083824
14:33:50|0.0083824
14:33:52|0.0083824
14:33:52|0.0083824
14:33:54|0.0083824
14:33:55|0.0083824
14:33:55|0.0083824
14:33:57|0.0083824
14:33:59|0.0083818
14:34:00|0.0083824
14:34:02|0.0083824
14:34:02|0.0083824
14:34:04|0.0083824
14:34:05|0.0083824
14:34:05|0.0083789
14:34:06|0.0083789
14:34:08|0.0083794
14:34:09|0.0083794
14:34:10|0.0083789
14:34:11|0.0083825
14:34:13|0.0083825
14:34:13|0.0083825
14:34:14|0.0083825
14:34:15|0.0083825
14:34:17|0.0083825
14:34:19|0.0083825
14:34:19|0.0083825
14:34:20|0.0083825
14:34:21|0.0083825
14:34:22|0.0083831
14:34:24|0.0083883
14:34:24|0.0083821
14:34:26|0.0083821
14:34:26|0.0083821
14:34:28|0.0083821
14:34:29|0.0083821
14:34:30|0.0083821
14:34:31|0.0083821
14:34:32|0.0083789
14:34:33|0.0083816
14:34:34|0.0083816
14:34:35|0.0083816
14:34:36|0.0083816
14:34:37|0.0083816
14:34:38|0.0083884
14:34:40|0.0083884
14:34:40|0.0083884
14:34:42|0.008379
14:34:43|0.008379
14:34:43|0.0083826
14:34:45|0.0083826
14:34:46|0.008379
14:34:47|0.008379
14:34:48|0.008379
14:34:49|0.008379
14:34:50|0.008379
14:34:51|0.008379
14:34:52|0.008379
14:34:53|0.008379
14:34:54|0.0083789
14:34:55|0.0083695
14:34:56|0.0083695
14:34:57|0.0083695
14:34:58|0.0083695
14:34:59|0.0083695
14:35:00|0.0083695
14:35:02|0.0083655
14:35:04|0.0083655
14:35:05|0.0083655
14:35:06|0.0083655
14:35:07|0.0083655
14:35:08|0.0083655
14:35:09|0.0083655
14:35:10|0.0083655
14:35:11|0.0083655
14:35:12|0.0083655
14:35:13|0.0083583
14:35:15|0.0083583
14:35:16|0.0083583
14:35:16|0.0083583
14:35:17|0.0083593
14:35:19|0.0083593
14:35:19|0.0083574
14:35:21|0.0083574
14:35:22|0.0083574
14:35:22|0.0083574
14:35:23|0.0083574
14:35:24|0.0083574
14:35:25|0.0083574
14:35:27|0.0083588
14:35:27|0.0083588
14:35:29|0.0083588
14:35:30|0.0083588
14:35:31|0.0083588
14:35:32|0.0083579
14:35:33|0.0083579
14:35:34|0.0083655
14:35:36|0.0083655
14:35:37|0.0083655
14:35:37|0.0083655
14:35:38|0.0083655
14:35:40|0.0083655
14:35:41|0.0083655
14:35:42|0.0083655
14:35:43|0.0083655
14:35:44|0.0083599
14:35:45|0.0083551
14:35:46|0.0083551
14:35:47|0.0083551
14:35:48|0.0083556
14:35:50|0.0083556
14:35:50|0.0083556
14:35:51|0.0083556
14:35:52|0.0083556
14:35:53|0.0083556
14:35:55|0.0083556
14:35:55|0.0083556
14:35:56|0.0083556
14:35:57|0.0083556
14:35:58|0.0083556
14:36:00|0.0083556
14:36:01|0.0083556
14:36:02|0.0083585
14:36:03|0.0083655
14:36:04|0.0083655
14:36:05|0.0083655
14:36:07|0.0083655
14:36:07|0.0083655
14:36:09|0.0083655
14:36:10|0.0083655
14:36:11|0.0083731
14:36:12|0.0083731
14:36:12|0.0083731
14:36:14|0.0083731
14:36:15|0.0083731
14:36:15|0.0083678
14:36:17|0.0083729
14:36:18|0.0083729
14:36:19|0.0083729
14:36:20|0.0083743
14:36:21|0.0083743
14:36:22|0.0083743
14:36:24|0.0083743
14:36:24|0.0083757
14:36:26|0.0083757
14:36:26|0.0083783
14:36:27|0.0083783
14:36:28|0.0083783
14:36:30|0.0083826
14:36:30|0.0083826
14:36:31|0.0083826
14:36:32|0.0083826
14:36:33|0.0083826
14:36:35|0.0083826
14:36:36|0.0083892
14:36:37|0.0083892
14:36:39|0.0083892
14:36:40|0.0083892
14:36:40|0.0083892
14:36:41|0.0083892
14:36:43|0.0083892
14:36:44|0.0083998
14:36:45|0.0083998
14:36:46|0.0083998
14:36:47|0.0083998
14:36:48|0.0083998
14:36:49|0.0083998
14:36:50|0.0083921
14:36:52|0.0083921
14:36:52|0.0083991
14:36:53|0.0083991
14:36:54|0.0083991
14:36:55|0.0083991
14:36:56|0.0083991
14:36:57|0.0083991
14:36:58|0.0083991
14:36:59|0.0083991
14:37:00|0.0083991
14:37:01|0.0083991
14:37:02|0.0083991
14:37:04|0.0083991
14:37:05|0.0083991
14:37:05|0.0083974
14:37:07|0.0083974
14:37:07|0.0083974
14:37:09|0.0083974
14:37:09|0.0083974
14:37:11|0.0083974
14:37:12|0.0083974
14:37:13|0.0083909
14:37:14|0.008393
14:37:15|0.008393
14:37:16|0.008393
14:37:18|0.008393
14:37:19|0.008393
14:37:19|0.008393
14:37:21|0.0083951
14:37:21|0.0083951
14:37:23|0.0083951
14:37:24|0.0083951
14:37:24|0.0083951
14:37:26|0.0083951
14:37:27|0.0083951
14:37:28|0.0083951
14:37:30|0.0083951
14:37:31|0.0083951
14:37:32|0.0083951
14:37:33|0.0083951
14:37:33|0.0083951
14:37:35|0.0083772
14:37:35|0.0083772
14:37:36|0.0083772
14:37:38|0.0083772
14:37:38|0.0083772
14:37:40|0.0083772
14:37:40|0.0083772
14:37:42|0.0083772
14:37:43|0.0083772
14:37:43|0.0083772
14:37:45|0.0083772
14:37:46|0.0083772
14:37:47|0.0083772
14:37:48|0.0083772
14:37:49|0.0083684
14:37:50|0.0083684
14:37:51|0.0083684
14:37:53|0.0083684
14:37:53|0.0083684
14:37:54|0.0083636
14:37:55|0.0083636
14:37:56|0.0083636
14:37:58|0.0083636
14:37:59|0.0083636
14:37:59|0.0083636
14:38:00|0.0083636
14:38:02|0.0083636
14:38:03|0.0083636
14:38:04|0.0083636
14:38:06|0.00836
14:38:06|0.00835
14:38:08|0.00835
14:38:09|0.00835
14:38:10|0.00835
14:38:11|0.00835
14:38:12|0.00835
14:38:13|0.00835
14:38:14|0.00835
14:38:16|0.00835
14:38:17|0.00835
14:38:18|0.0083383
14:38:19|0.0083222
14:38:20|0.0083222
14:38:20|0.0083222
14:38:22|0.0083222
14:38:23|0.0083222
14:38:23|0.0083222
14:38:25|0.0083311
14:38:25|0.0083311
14:38:27|0.0083311
14:38:28|0.0083311
14:38:29|0.0083196
14:38:29|0.0083196
14:38:30|0.0083184
14:38:32|0.0083184
14:38:33|0.0083149
14:38:34|0.0083149
14:38:35|0.0083149
14:38:36|0.0083149
14:38:37|0.0083149
14:38:38|0.0083149
14:38:39|0.0083149
14:38:40|0.0083149
14:38:41|0.0083165
14:38:42|0.0083165
14:38:43|0.0083165
14:38:44|0.0083204
14:38:46|0.0083204
14:38:47|0.0083204
14:38:48|0.0083204
14:38:48|0.0083197
14:38:49|0.0083197
14:38:50|0.0083208
14:38:52|0.0083208
14:38:53|0.0083208
14:38:53|0.0083208
14:38:54|0.0083208
14:38:55|0.0083208
14:38:56|0.0083154
14:38:58|0.0083154
14:38:58|0.0083154
14:39:00|0.0083104
14:39:01|0.0083138
14:39:02|0.0083138
14:39:03|0.0083138
14:39:03|0.0083044
14:39:05|0.0083149
14:39:06|0.0083149
14:39:07|0.0083149
14:39:08|0.0083149
14:39:09|0.0083149
14:39:11|0.0083099
14:39:12|0.0083034
14:39:13|0.0083034
14:39:14|0.0083034
14:39:15|0.0083034
14:39:16|0.0083034
14:39:17|0.008303
14:39:18|0.0083
14:39:19|0.0083
14:39:20|0.0083
14:39:21|0.008298
14:39:22|0.008295
14:39:23|0.0082946
14:39:25|0.0082946
14:39:25|0.0082961
14:39:27|0.0082961
14:39:28|0.0082961
14:39:28|0.0082966
14:39:29|0.0082965
14:39:31|0.0082971
14:39:32|0.0082971
14:39:33|0.0082971
14:39:34|0.0082971
14:39:35|0.0083
14:39:36|0.0083
14:39:38|0.0083
14:39:39|0.0083
14:39:40|0.0083
14:39:41|0.0083
14:39:42|0.0083
14:39:43|0.0083
14:39:45|0.0083
14:39:45|0.0083
14:39:46|0.0083
14:39:47|0.0083
14:39:48|0.0083
14:39:49|0.0083
14:39:51|0.0083
14:39:52|0.0083
14:39:53|0.0083
14:39:54|0.0083
14:39:55|0.0083
14:39:56|0.008292
14:39:57|0.008292
14:39:58|0.008292
14:39:59|0.0082916
14:40:01|0.008289
14:40:02|0.008289
14:40:02|0.008289
14:40:03|0.008289
14:40:06|0.008289
14:40:07|0.008289
14:40:09|0.008289
14:40:09|0.0082829
14:40:11|0.0082871
14:40:11|0.0082871
14:40:13|0.0082871
14:40:14|0.0082871
14:40:15|0.0082863
14:40:16|0.0082863
14:40:17|0.0082863
14:40:18|0.0082811
14:40:20|0.0082811
14:40:21|0.0082841
14:40:22|0.0082841
14:40:22|0.0082841
14:40:24|0.0082841
14:40:24|0.0082841
14:40:26|0.0082841
14:40:27|0.0082841
14:40:28|0.0082841
14:40:29|0.0082841
14:40:30|0.0082841
14:40:30|0.0082841
14:40:32|0.0082841
14:40:33|0.0082841
14:40:34|0.0082841
14:40:34|0.0082863
14:40:37|0.0082863
14:40:37|0.0082929
14:40:38|0.0082929
14:40:40|0.0082929
14:40:40|0.0082929
14:40:41|0.0082929
14:40:43|0.0082795
14:40:43|0.0082819
14:40:44|0.0082819
14:40:46|0.0082821
14:40:46|0.0082821
14:40:48|0.0082795
14:40:49|0.0082795
14:40:50|0.0082795
14:40:51|0.0082795
14:40:52|0.0082795
14:40:53|0.0082795
14:40:54|0.0082795
14:40:55|0.0082821
14:40:56|0.0082821
14:40:57|0.0082821
14:40:58|0.0082821
14:40:59|0.0082821
14:41:00|0.0082821
14:41:01|0.0082821
14:41:03|0.0082821
14:41:03|0.0082795
14:41:05|0.0082813
14:41:06|0.0082841
14:41:07|0.0082841
14:41:08|0.0082841
14:41:09|0.0082841
14:41:11|0.0082841
14:41:12|0.0082841
14:41:13|0.008283
14:41:14|0.008283
14:41:15|0.008283
14:41:16|0.008283
14:41:17|0.008283
14:41:18|0.008283
14:41:19|0.008293
14:41:20|0.008293
14:41:22|0.008293
14:41:22|0.008293
14:41:24|0.008293
14:41:24|0.008293
14:41:25|0.008293
14:41:26|0.008293
14:41:27|0.008293
14:41:28|0.008293
14:41:29|0.008293
14:41:30|0.008293
14:41:31|0.008293
14:41:32|0.008293
14:41:34|0.008293
14:41:35|0.0083
14:41:36|0.0083
14:41:36|0.0083
14:41:38|0.0083
14:41:39|0.0083
14:41:40|0.0083
14:41:40|0.0083034
14:41:41|0.0083034
14:41:43|0.0083034
14:41:44|0.0083034
14:41:45|0.0083034
14:41:46|0.0083034
14:41:47|0.0083034
14:41:48|0.0083034
14:41:48|0.0083034
14:41:49|0.0083034
14:41:50|0.0083034
14:41:51|0.0083034
14:41:53|0.0083034
14:41:54|0.0083034
14:41:55|0.0083034
14:41:56|0.0083034
14:41:57|0.0083022
14:41:58|0.0083047
14:41:59|0.0083047
14:42:00|0.0083047
14:42:01|0.0083047
14:42:03|0.0083047
14:42:04|0.0083047
14:42:05|0.0083026
14:42:06|0.0083038
14:42:07|0.0083038
14:42:08|0.0083038
14:42:09|0.0083
14:42:10|0.0083
14:42:11|0.0083
14:42:13|0.0083
14:42:14|0.008303
14:42:15|0.008303
14:42:16|0.008303
14:42:17|0.008303
14:42:18|0.008303
14:42:18|0.008303
14:42:19|0.008303
14:42:21|0.0083032
14:42:22|0.0083032
14:42:23|0.0083032
14:42:25|0.0083032
14:42:26|0.0083032
14:42:26|0.0083032
14:42:28|0.0083032
14:42:29|0.0083032
14:42:30|0.0083032
14:42:31|0.008296
14:42:32|0.00829
14:42:33|0.00829
14:42:34|0.0082821
14:42:36|0.0082821
14:42:37|0.0082821
14:42:37|0.0082821
14:42:38|0.0082821
14:42:39|0.008276
14:42:40|0.008276
14:42:42|0.008276
14:42:42|0.008276
14:42:43|0.0082816
14:42:44|0.0082816
14:42:45|0.0082816
14:42:46|0.0082816
14:42:48|0.0082793
14:42:49|0.0082793
14:42:49|0.0082793
14:42:50|0.0082793
14:42:52|0.0082793
14:42:53|0.008275
14:42:54|0.0082755
14:42:55|0.0082755
14:42:56|0.0082755
14:42:57|0.0082755
14:42:58|0.008275
14:42:59|0.008275
14:43:00|0.008275
14:43:01|0.008275
14:43:02|0.008275
14:43:03|0.008275
14:43:04|0.008275
14:43:05|0.0082781
14:43:07|0.0082781
14:43:08|0.0082781
14:43:08|0.0082781
14:43:10|0.0082781
14:43:11|0.0082781
14:43:12|0.0082764
14:43:13|0.0082764
14:43:15|0.0082764
14:43:15|0.0082764
14:43:16|0.0082764
14:43:18|0.0082764
14:43:18|0.0082764
14:43:20|0.0082764
14:43:20|0.0082764
14:43:22|0.0082792
14:43:23|0.0082811
14:43:24|0.0082811
14:43:25|0.0082811
14:43:26|0.0082811
14:43:27|0.0082811
14:43:29|0.0082811
14:43:30|0.0082811
14:43:31|0.0082811
14:43:32|0.0082847
14:43:33|0.0082902
14:43:34|0.0082921
14:43:35|0.0082921
14:43:36|0.0082921
14:43:37|0.0082921
14:43:38|0.0082921
14:43:39|0.0082921
14:43:40|0.0082921
14:43:42|0.0082921
14:43:42|0.0082864
14:43:44|0.0082884
14:43:44|0.0082881
14:43:45|0.0082881
14:43:47|0.0082881
14:43:47|0.0082881
14:43:49|0.0082811
14:43:49|0.0082811
14:43:50|0.0082729
14:43:51|0.0082729
14:43:52|0.0082729
14:43:53|0.00827
14:43:55|0.0082706
14:43:55|0.0082706
14:43:56|0.0082706
14:43:57|0.0082706
14:43:59|0.0082706
14:44:00|0.0082706
14:44:01|0.008262
14:44:02|0.008262
14:44:02|0.008262
14:44:03|0.008262
14:44:05|0.008262
14:44:06|0.008262
14:44:07|0.0082668
14:44:08|0.0082668
14:44:10|0.0082668
14:44:11|0.0082668
14:44:12|0.0082614
14:44:13|0.00826
14:44:15|0.00826
14:44:16|0.00826
14:44:17|0.00826
14:44:18|0.00826
14:44:19|0.00826
14:44:20|0.0082676
14:44:21|0.0082649
14:44:22|0.0082649
14:44:23|0.0082649
14:44:25|0.0082649
14:44:25|0.0082552
14:44:26|0.0082552
14:44:27|0.00825
14:44:28|0.00825
14:44:30|0.00825
14:44:31|0.00825
14:44:31|0.0082505
14:44:32|0.0082531
14:44:33|0.0082531
14:44:35|0.0082519
14:44:36|0.00825
14:44:36|0.00825
14:44:37|0.008245
14:44:38|0.008245
14:44:40|0.0082424
14:44:40|0.0082424
14:44:41|0.0082424
14:44:42|0.0082424
14:44:44|0.0082354
14:44:44|0.0082401
14:44:46|0.0082401
14:44:46|0.0082401
14:44:48|0.0082401
14:44:49|0.0082401
14:44:50|0.0082401
14:44:51|0.0082401
14:44:53|0.0082401
14:44:54|0.0082371
14:44:55|0.0082395
14:44:56|0.0082401
14:44:57|0.0082401
14:44:58|0.0082401
14:44:59|0.0082401
14:45:00|0.0082401
14:45:01|0.0082401
14:45:02|0.0082401
14:45:04|0.0082424
14:45:05|0.0082424
14:45:06|0.0082507
14:45:07|0.0082507
14:45:08|0.0082507
14:45:09|0.0082507
14:45:11|0.0082691
14:45:12|0.0082705
14:45:12|0.0082705
14:45:14|0.0082705
14:45:15|0.0082705
14:45:16|0.00828
14:45:18|0.00828
14:45:18|0.0082757
14:45:20|0.0082757
14:45:21|0.0082807
14:45:22|0.0082773
14:45:22|0.0082773
14:45:23|0.0082773
14:45:25|0.0082705
14:45:25|0.0082669
14:45:26|0.0082669
14:45:27|0.0082669
14:45:28|0.0082669
14:45:29|0.0082669
14:45:31|0.0082719
14:45:32|0.0082723
14:45:33|0.0082723
14:45:34|0.0082723
14:45:35|0.0082723
14:45:36|0.0082723
14:45:37|0.0082723
14:45:37|0.0082723
14:45:39|0.0082723
14:45:40|0.0082723
14:45:41|0.0082894
14:45:42|0.0082894
14:45:43|0.0082894
14:45:44|0.0082894
14:45:45|0.0082894
14:45:46|0.0082956
14:45:48|0.0082956
14:45:49|0.0082956
14:45:49|0.0082956
14:45:50|0.0083022
14:45:51|0.0083005
14:45:53|0.0083005
14:45:54|0.0082945
14:45:54|0.0082945
14:45:56|0.0082945
14:45:57|0.0082945
14:45:58|0.0082945
14:45:59|0.0082945
14:46:00|0.0082945
14:46:01|0.0082833
14:46:01|0.0082833
14:46:03|0.0082833
14:46:04|0.0082833
14:46:05|0.0082833
14:46:06|0.0082833
14:46:07|0.0082833
14:46:08|0.0082833
14:46:10|0.0082833
14:46:11|0.0082833
14:46:12|0.0082833
14:46:13|0.0082755
14:46:14|0.0082755
14:46:16|0.0082755
14:46:17|0.0082833
14:46:18|0.0082833
14:46:19|0.0082833
14:46:20|0.0082833
14:46:21|0.0082778
14:46:22|0.0082778
14:46:23|0.0082778
14:46:24|0.0082778
14:46:25|0.0082778
14:46:26|0.0082778
14:46:27|0.0082778
14:46:28|0.0082778
14:46:29|0.0082778
14:46:30|0.0082822
14:46:31|0.0082822
14:46:32|0.0082899
14:46:34|0.0082861
14:46:35|0.0082861
14:46:35|0.0082861
14:46:36|0.0082822
14:46:37|0.0082822
14:46:38|0.0082822
14:46:39|0.0082743
14:46:40|0.0082743
14:46:42|0.0082743
14:46:42|0.0082743
14:46:44|0.0082743
14:46:44|0.0082743
14:46:45|0.0082743
14:46:46|0.0082743
14:46:47|0.0082743
14:46:48|0.0082743
14:46:50|0.0082737
14:46:51|0.0082737
14:46:52|0.0082718
14:46:53|0.0082709
14:46:53|0.0082728
14:46:55|0.0082728
14:46:56|0.0082705
14:46:57|0.00827
14:46:58|0.0082681
14:46:59|0.0082681
14:47:00|0.0082681
14:47:01|0.0082681
14:47:02|0.0082681
14:47:03|0.0082681
14:47:04|0.008262
14:47:05|0.008262
14:47:06|0.008262
14:47:07|0.0082585
14:47:08|0.0082585
14:47:09|0.0082585
14:47:10|0.0082585
14:47:11|0.0082585
14:47:12|0.0082585
14:47:14|0.0082486
14:47:14|0.0082486
14:47:15|0.0082486
14:47:17|0.0082486
14:47:18|0.0082486
14:47:19|0.0082486
14:47:19|0.0082486
14:47:21|0.0082396
14:47:22|0.0082396
14:47:22|0.0082396
14:47:24|0.0082396
14:47:24|0.0082408
14:47:25|0.0082408
14:47:27|0.0082408
14:47:28|0.008234
14:47:30|0.008234
14:47:31|0.008234
14:47:31|0.008234
14:47:32|0.008234
14:47:34|0.008234
14:47:35|0.008234
14:47:36|0.0082361
14:47:37|0.0082322
14:47:38|0.0082322
14:47:39|0.0082322
14:47:40|0.0082322
14:47:42|0.0082322
14:47:42|0.0082322
14:47:43|0.0082322
14:47:44|0.0082322
14:47:46|0.0082322
14:47:47|0.0082322
14:47:48|0.0082322
14:47:49|0.008232
14:47:49|0.0082324
14:47:51|0.008234
14:47:51|0.008234
14:47:52|0.0082409
14:47:53|0.0082409
14:47:54|0.0082409
14:47:55|0.0082409
14:47:56|0.0082409
14:47:58|0.0082432
14:47:59|0.0082432
14:48:00|0.0082408
14:48:01|0.0082408
14:48:02|0.0082408
14:48:03|0.0082408
14:48:04|0.0082408
14:48:05|0.0082408
14:48:06|0.0082504
14:48:07|0.0082645
14:48:08|0.0082526
14:48:09|0.0082526
14:48:10|0.0082526
14:48:11|0.0082526
14:48:13|0.00826
14:48:14|0.0082522
14:48:15|0.0082522
14:48:16|0.0082522
14:48:17|0.0082522
14:48:18|0.0082522
14:48:20|0.0082638
14:48:20|0.0082638
14:48:22|0.0082638
14:48:23|0.0082687
14:48:24|0.0082687
14:48:25|0.0082687
14:48:26|0.0082687
14:48:27|0.0082687
14:48:28|0.0082676
14:48:29|0.0082676
14:48:30|0.0082717
14:48:31|0.0082687
14:48:32|0.0082708
14:48:33|0.0082655
14:48:34|0.0082655
14:48:35|0.0082655
14:48:36|0.0082655
14:48:37|0.0082655
14:48:38|0.0082655
14:48:39|0.0082655
14:48:40|0.0082655
14:48:41|0.0082655
14:48:42|0.0082655
14:48:43|0.0082655
14:48:45|0.0082678
14:48:45|0.0082678
14:48:46|0.0082678
14:48:48|0.008274
14:48:49|0.008274
14:48:50|0.008274
14:48:51|0.008274
14:48:52|0.008274
14:48:53|0.008274
14:48:54|0.008274
14:48:55|0.008274
14:48:56|0.008274
14:48:57|0.008274
14:48:58|0.008274
14:48:59|0.008274
14:49:00|0.008274
14:49:02|0.008274
14:49:02|0.008274
14:49:03|0.008274
14:49:04|0.008274
14:49:05|0.008274
14:49:06|0.008274
14:49:07|0.008274
14:49:08|0.008274
14:49:10|0.0082735
14:49:11|0.0082735
14:49:12|0.008274
14:49:14|0.008274
14:49:15|0.008274
14:49:16|0.008274
14:49:18|0.008274
14:49:19|0.0082839
14:49:20|0.0082839
14:49:22|0.0082839
14:49:22|0.0082839
14:49:24|0.0082839
14:49:24|0.0082839
14:49:26|0.0082721
14:49:26|0.0082717
14:49:28|0.0082735
14:49:29|0.0082735
14:49:31|0.0082735
14:49:31|0.0082735
14:49:32|0.0082721
14:49:33|0.008272
14:49:34|0.008272
14:49:35|0.008272
14:49:36|0.008272
14:49:38|0.008272
14:49:39|0.008272
14:49:39|0.008272
14:49:40|0.008272
14:49:41|0.008272
14:49:43|0.008272
14:49:43|0.008272
14:49:45|0.008272
14:49:46|0.0082697
14:49:46|0.0082697
14:49:48|0.0082697
14:49:49|0.0082697
14:49:50|0.0082739
14:49:50|0.0082739
14:49:52|0.0082755
14:49:53|0.0082735
14:49:54|0.0082735
14:49:55|0.0082735
14:49:57|0.0082735
14:49:58|0.0082751
14:49:59|0.0082751
14:50:00|0.0082751
14:50:01|0.0082751
14:50:02|0.0082751
14:50:03|0.0082751
14:50:04|0.0082751
14:50:06|0.0082751
14:50:07|0.0082697
14:50:08|0.0082697
14:50:08|0.0082697
14:50:09|0.0082752
14:50:10|0.0082752
14:50:11|0.0082752
14:50:13|0.0082752
14:50:15|0.0082752
14:50:15|0.0082752
14:50:18|0.0082752
14:50:19|0.0082752
14:50:20|0.0082752
14:50:21|0.0082752
14:50:21|0.0082752
14:50:23|0.0082752
14:50:24|0.0082752
14:50:25|0.0082808
14:50:26|0.0082808
14:50:27|0.0082752
14:50:28|0.0082752
14:50:30|0.0082921
14:50:30|0.0082921
14:50:31|0.0082921
14:50:33|0.0082921
14:50:38|0.0082921
14:50:39|0.0082921
14:50:40|0.0082853
14:50:41|0.0082853
14:50:42|0.0082853
14:50:43|0.0082883
14:50:44|0.0082898
14:50:44|0.0082902
14:50:46|0.0082902
14:50:47|0.0082865
14:50:49|0.0082865
14:50:49|0.0082865
14:50:50|0.0082865
14:50:51|0.0082865
14:50:53|0.0082865
14:50:53|0.0082865
14:50:55|0.0082901
14:50:56|0.0082901
14:50:56|0.0082901
14:50:57|0.0082901
14:50:59|0.0082901
14:51:00|0.0082901
14:51:01|0.0082901
14:51:02|0.0082863
14:51:03|0.0082833
14:51:04|0.0082833
14:51:05|0.00828
14:51:06|0.0082798
14:51:07|0.0082798
14:51:08|0.00828
14:51:09|0.00828
14:51:11|0.00828
14:51:11|0.0082853
14:51:12|0.0082853
14:51:14|0.0082853
14:51:15|0.0082951
14:51:16|0.0082985
14:51:17|0.0082985
14:51:18|0.0082985
14:51:20|0.0083053
14:51:20|0.0083053
14:51:22|0.0083053
14:51:23|0.0083053
14:51:23|0.0083053
14:51:25|0.0083053
14:51:26|0.0083052
14:51:27|0.0083052
14:51:28|0.0083052
14:51:29|0.0083052
14:51:31|0.0083096
14:51:31|0.0083096
14:51:32|0.0083052
14:51:33|0.0083052
14:51:34|0.0083052
14:51:35|0.0083052
14:51:36|0.0083052
14:51:37|0.0083052
14:51:39|0.0083052
14:51:40|0.0083052
14:51:41|0.0083183
14:51:41|0.0083183
14:51:42|0.0083183
14:51:44|0.0083275
14:51:45|0.0083275
14:51:45|0.0083275
14:51:47|0.0083275
14:51:48|0.0083275
14:51:49|0.0083275
14:51:50|0.0083275
14:51:51|0.0083275
14:51:52|0.0083246
14:51:53|0.0083246
14:51:54|0.0083246
14:51:55|0.0083246
14:51:56|0.0083246
14:51:57|0.0083246
14:51:58|0.0083246
14:51:59|0.0083246
14:52:00|0.0083246
14:52:02|0.0083256
14:52:02|0.008327
14:52:03|0.008327
14:52:04|0.008327
14:52:05|0.008327
14:52:06|0.008327
14:52:07|0.008327
14:52:08|0.008327
14:52:09|0.008327
14:52:10|0.008327
14:52:11|0.008327
14:52:13|0.008327
14:52:13|0.008327
14:52:15|0.0083214
14:52:16|0.0083214
14:52:18|0.0083239
14:52:19|0.0083253
14:52:21|0.008327
14:52:22|0.008327
14:52:23|0.008327
14:52:24|0.008327
14:52:25|0.00834
14:52:27|0.00834
14:52:27|0.00834
14:52:28|0.00834
14:52:29|0.00834
14:52:30|0.0083398
14:52:32|0.0083398
14:52:33|0.0083398
14:52:33|0.0083398
14:52:35|0.0083398
14:52:35|0.0083398
14:52:36|0.008345
14:52:38|0.0083459
14:52:39|0.0083459
14:52:40|0.00835
14:52:40|0.00835
14:52:42|0.00835
14:52:43|0.00835
14:52:44|0.00835
14:52:44|0.00835
14:52:46|0.0083493
14:52:46|0.0083493
14:52:47|0.0083493
14:52:49|0.0083493
14:52:50|0.0083493
14:52:51|0.0083493
14:52:52|0.0083493
14:52:53|0.0083493
14:52:54|0.0083493
14:52:56|0.0083493
14:52:57|0.0083493
14:52:58|0.008351
14:52:59|0.008351
14:53:00|0.0083459
14:53:01|0.0083459
14:53:01|0.0083458
14:53:03|0.0083458
14:53:04|0.0083458
14:53:05|0.0083398
14:53:06|0.0083398
14:53:07|0.0083398
14:53:08|0.0083335
14:53:09|0.0083335
14:53:11|0.0083335
14:53:11|0.0083335
14:53:12|0.0083335
14:53:13|0.0083335
14:53:14|0.0083335
14:53:16|0.0083324
14:53:17|0.0083324
14:53:19|0.0083458
14:53:20|0.0083442
14:53:21|0.0083464
14:53:22|0.0083464
14:53:24|0.0083458
14:53:25|0.0083458
14:53:25|0.0083389
14:53:27|0.0083389
14:53:28|0.0083389
14:53:29|0.0083389
14:53:30|0.0083389
14:53:31|0.0083389
14:53:32|0.0083389
14:53:33|0.0083389
14:53:34|0.0083389
14:53:35|0.0083473
14:53:36|0.0083473
14:53:37|0.0083473
14:53:38|0.0083473
14:53:40|0.0083473
14:53:40|0.0083473
14:53:41|0.0083473
14:53:42|0.0083467
14:53:44|0.0083467
14:53:44|0.0083467
14:53:45|0.0083467
14:53:47|0.0083467
14:53:47|0.0083522
14:53:49|0.0083522
14:53:50|0.0083561
14:53:51|0.0083561
14:53:51|0.0083561
14:53:52|0.0083561
14:53:54|0.0083561
14:53:55|0.0083528
14:53:56|0.0083528
14:53:57|0.0083528
14:53:58|0.0083528
14:53:59|0.0083534
14:54:00|0.0083542
14:54:02|0.0083542
14:54:02|0.0083508
14:54:03|0.0083508
14:54:04|0.0083508
14:54:05|0.0083508
14:54:07|0.0083508
14:54:08|0.0083522
14:54:09|0.0083522
14:54:09|0.0083522
14:54:11|0.0083522
14:54:12|0.0083522
14:54:13|0.0083522
14:54:14|0.0083548
14:54:15|0.0083548
14:54:16|0.0083548
14:54:18|0.008355
14:54:18|0.008355
14:54:21|0.008355
14:54:22|0.008355
14:54:22|0.008355
14:54:24|0.008355
14:54:25|0.008355
14:54:26|0.0083598
14:54:28|0.0083598
14:54:29|0.0083598
14:54:30|0.0083598
14:54:30|0.0083598
14:54:32|0.0083598
14:54:32|0.0083508
14:54:33|0.0083508
14:54:35|0.0083508
14:54:35|0.0083508
14:54:37|0.0083508
14:54:38|0.0083508
14:54:39|0.0083508
14:54:39|0.0083508
14:54:41|0.0083508
14:54:41|0.008347
14:54:43|0.008347
14:54:44|0.008347
14:54:45|0.008347
14:54:46|0.008347
14:54:47|0.008347
14:54:49|0.008347
14:54:49|0.008347
14:54:51|0.008347
14:54:52|0.0083424
14:54:53|0.0083424
14:54:54|0.0083424
14:54:55|0.0083424
14:54:57|0.0083424
14:54:57|0.0083424
14:54:59|0.0083424
14:54:59|0.0083424
14:55:01|0.0083424
14:55:01|0.0083424
14:55:03|0.0083424
14:55:04|0.0083424
14:55:04|0.0083424
14:55:06|0.0083424
14:55:06|0.0083424
14:55:07|0.0083424
14:55:09|0.0083424
14:55:09|0.0083424
14:55:10|0.0083424
14:55:12|0.0083424
14:55:12|0.0083424
14:55:13|0.0083424
14:55:14|0.0083424
14:55:15|0.0083424
14:55:16|0.0083531
14:55:17|0.0083457
14:55:18|0.0083476
14:55:19|0.0083476
14:55:21|0.0083476
14:55:21|0.0083476
14:55:23|0.0083458
14:55:24|0.0083458
14:55:25|0.0083458
14:55:26|0.0083458
14:55:27|0.0083458
14:55:28|0.0083458
14:55:29|0.0083458
14:55:31|0.0083458
14:55:32|0.0083458
14:55:33|0.0083458
14:55:34|0.0083458
14:55:35|0.0083458
14:55:35|0.0083415
14:55:37|0.0083415
14:55:38|0.0083415
14:55:39|0.0083415
14:55:40|0.0083415
14:55:41|0.0083415
14:55:43|0.0083415
14:55:43|0.0083415
14:55:44|0.0083415
14:55:45|0.0083415
14:55:47|0.0083415
14:55:48|0.0083415
14:55:49|0.0083415
14:55:50|0.0083415
14:55:51|0.0083415
14:55:52|0.0083415
14:55:52|0.0083375
14:55:54|0.0083375
14:55:54|0.0083375
14:55:55|0.0083375
14:55:56|0.0083375
14:55:58|0.0083375
14:55:59|0.0083375
14:56:00|0.0083375
14:56:00|0.0083375
14:56:02|0.0083375
14:56:03|0.0083375
14:56:04|0.0083413
14:56:04|0.0083415
14:56:05|0.0083415
14:56:07|0.0083415
14:56:08|0.0083415
14:56:08|0.0083464
14:56:10|0.0083464
14:56:11|0.0083465
14:56:11|0.0083465
14:56:13|0.0083465
14:56:13|0.0083465
14:56:15|0.0083465
14:56:16|0.0083465
14:56:17|0.0083465
14:56:18|0.0083465
14:56:20|0.0083465
14:56:22|0.0083465
14:56:23|0.0083465
14:56:23|0.0083465
14:56:25|0.0083465
14:56:25|0.0083465
14:56:26|0.0083465
14:56:29|0.0083465
14:56:30|0.0083465
14:56:30|0.0083465
14:56:32|0.0083465
14:56:32|0.0083465
14:56:34|0.0083465
14:56:34|0.0083427
14:56:36|0.0083402
14:56:37|0.0083375
14:56:38|0.0083375
14:56:38|0.0083375
14:56:40|0.0083375
14:56:41|0.0083375
14:56:41|0.0083375
14:56:42|0.0083356
14:56:44|0.0083271
14:56:45|0.0083311
14:56:45|0.0083311
14:56:47|0.0083311
14:56:48|0.0083311
14:56:49|0.0083311
14:56:50|0.0083311
14:56:51|0.0083311
14:56:52|0.0083311
14:56:53|0.0083311
14:56:54|0.0083311
14:56:56|0.0083311
14:56:57|0.0083311
14:56:57|0.0083311
14:56:58|0.0083311
14:57:00|0.0083311
14:57:01|0.0083311
14:57:01|0.0083311
14:57:02|0.0083311
14:57:03|0.0083311
14:57:05|0.0083311
14:57:06|0.0083396
14:57:07|0.0083396
14:57:08|0.0083396
14:57:09|0.0083396
14:57:11|0.0083438
14:57:11|0.008345
14:57:12|0.008345
14:57:13|0.008345
14:57:14|0.008345
14:57:15|0.0083436
14:57:16|0.0083436
14:57:18|0.0083436
14:57:18|0.0083455
14:57:20|0.0083455
14:57:22|0.0083455
14:57:22|0.0083455
14:57:24|0.0083455
14:57:25|0.0083455
14:57:26|0.0083455
14:57:26|0.0083455
14:57:29|0.0083455
14:57:29|0.008345
14:57:31|0.0083455
14:57:32|0.0083455
14:57:33|0.0083455
14:57:34|0.0083455
14:57:35|0.0083455
14:57:36|0.0083455
14:57:38|0.0083455
14:57:39|0.0083455
14:57:40|0.0083455
14:57:40|0.0083455
14:57:42|0.0083455
14:57:43|0.0083455
14:57:44|0.0083455
14:57:45|0.0083455
14:57:45|0.0083455
14:57:46|0.0083455
14:57:48|0.0083455
14:57:49|0.0083455
14:57:50|0.0083455
14:57:51|0.0083455
14:57:52|0.0083455
14:57:52|0.0083455
14:57:54|0.0083455
14:57:55|0.0083449
14:57:56|0.0083449
14:57:57|0.0083449
14:57:58|0.0083449
14:57:59|0.0083449
14:58:00|0.0083449
14:58:01|0.0083449
14:58:03|0.0083449
14:58:04|0.0083449
14:58:05|0.0083449
14:58:06|0.0083449
14:58:07|0.0083449
14:58:08|0.0083449
14:58:09|0.0083449
14:58:10|0.0083449
14:58:12|0.0083449
14:58:13|0.0083449
14:58:14|0.0083449
14:58:16|0.0083449
14:58:16|0.0083442
14:58:17|0.0083442
14:58:19|0.0083442
14:58:20|0.0083442
14:58:21|0.0083442
14:58:23|0.0083442
14:58:24|0.0083442
14:58:25|0.0083442
14:58:26|0.0083442
14:58:27|0.0083505
14:58:29|0.0083505
14:58:30|0.0083505
14:58:30|0.0083505
14:58:32|0.0083505
14:58:33|0.0083505
14:58:34|0.0083505
14:58:36|0.0083549
14:58:38|0.0083549
14:58:38|0.0083549
14:58:40|0.0083603
14:58:41|0.0083603
14:58:42|0.0083603
14:58:43|0.0083603
14:58:43|0.0083603
14:58:44|0.0083603
14:58:46|0.0083603
14:58:46|0.0083603
14:58:47|0.0083534
14:58:48|0.0083534
14:58:50|0.0083534
14:58:51|0.0083534
14:58:52|0.0083534
14:58:53|0.0083534
14:58:53|0.0083534
14:58:57|0.0083534
14:58:58|0.0083478
14:59:00|0.0083478
14:59:00|0.0083478
14:59:01|0.0083478
14:59:02|0.0083478
14:59:04|0.0083478
14:59:05|0.0083478
14:59:05|0.008355
14:59:06|0.008355
14:59:08|0.008355
14:59:09|0.008355
14:59:10|0.008355
14:59:11|0.008355
14:59:11|0.008355
14:59:13|0.008355
14:59:14|0.008355
14:59:16|0.008355
14:59:16|0.008355
14:59:17|0.008355
14:59:19|0.008355
14:59:20|0.008355
14:59:20|0.008355
14:59:22|0.008355
14:59:24|0.008355
14:59:26|0.008355
14:59:27|0.008355
14:59:28|0.008355
14:59:29|0.008355
14:59:30|0.008355
14:59:31|0.008355
14:59:32|0.0083582
14:59:33|0.0083582
14:59:34|0.0083582
14:59:35|0.0083582
14:59:36|0.0083582
14:59:39|0.0083582
14:59:39|0.0083582
14:59:40|0.0083582
14:59:41|0.0083593
14:59:42|0.0083558
14:59:43|0.0083558
14:59:44|0.0083558
14:59:45|0.0083558
14:59:47|0.0083558
14:59:48|0.0083563
14:59:49|0.0083563
14:59:49|0.0083563
14:59:51|0.0083563
14:59:52|0.0083563
14:59:53|0.0083563
14:59:54|0.0083563
14:59:54|0.0083563
14:59:56|0.0083563
14:59:57|0.0083563
14:59:58|0.0083563
14:59:59|0.0083563
15:00:00|0.0083563
15:00:01|0.0083563
15:00:02|0.0083589
15:00:03|0.008355
15:00:04|0.008355
15:00:05|0.008355
15:00:06|0.008355
15:00:07|0.00835
15:00:08|0.00835
15:00:09|0.00835
15:00:10|0.00835
15:00:11|0.00835
15:00:12|0.00835
15:00:13|0.00835
15:00:14|0.0083388
15:00:15|0.0083338
15:00:16|0.0083338
15:00:17|0.0083493
15:00:18|0.0083493
15:00:19|0.0083493
15:00:21|0.0083493
15:00:21|0.008348
15:00:23|0.008348
15:00:25|0.008348
15:00:25|0.008348
15:00:27|0.008348
15:00:28|0.008348
15:00:29|0.0083388
15:00:30|0.0083388
15:00:31|0.0083388
15:00:32|0.0083388
15:00:33|0.0083388
15:00:34|0.0083388
15:00:36|0.0083388
15:00:36|0.0083388
15:00:37|0.0083388
15:00:38|0.0083388
15:00:40|0.0083388
15:00:40|0.0083388
15:00:42|0.0083468
15:00:43|0.008348
15:00:44|0.008348
15:00:45|0.008348
15:00:45|0.008348
15:00:47|0.008348
15:00:48|0.008348
15:00:49|0.0083559
15:00:51|0.0083559
15:00:51|0.0083559
15:00:53|0.0083559
15:00:53|0.0083559
15:00:55|0.0083559
15:00:55|0.0083559
15:00:56|0.0083559
15:00:57|0.0083559
15:00:58|0.0083559
15:00:59|0.0083648
15:01:00|0.0083648
15:01:01|0.0083675
15:01:02|0.0083675
15:01:04|0.0083675
15:01:05|0.0083675
15:01:05|0.0083675
15:01:07|0.0083675
15:01:08|0.0083675
15:01:09|0.0083831
15:01:10|0.0083831
15:01:11|0.0083831
15:01:13|0.0083831
15:01:13|0.0083831
15:01:14|0.0084031
15:01:15|0.0083879
15:01:17|0.0084045
15:01:17|0.0084092
15:01:19|0.0084115
15:01:19|0.00842
15:01:20|0.0084223
15:01:21|0.0084181
15:01:22|0.0084121
15:01:25|0.0084088
15:01:26|0.0084088
15:01:27|0.0084115
15:01:28|0.0084115
15:01:30|0.0084115
15:01:30|0.0084128
15:01:32|0.0084128
15:01:33|0.0084218
15:01:34|0.0084159
15:01:35|0.0084159
15:01:37|0.0084159
15:01:38|0.0084148
15:01:38|0.0084148
15:01:39|0.0084148
15:01:40|0.0084049
15:01:42|0.0084062
15:01:42|0.0084062
15:01:44|0.0084062
15:01:44|0.0083974
15:01:46|0.0083913
15:01:47|0.0083879
15:01:48|0.0083879
15:01:49|0.0083879
15:01:50|0.0083879
15:01:51|0.0083879
15:01:52|0.0083971
15:01:53|0.0083971
15:01:54|0.0083971
15:01:55|0.0083971
15:01:57|0.0083971
15:01:58|0.0083971
15:01:58|0.0083971
15:02:00|0.0083971
15:02:02|0.0083971
15:02:03|0.0083971
15:02:04|0.0083971
15:02:05|0.0083971
15:02:06|0.0083971
15:02:07|0.0083971
15:02:08|0.0083922
15:02:10|0.0083943
15:02:11|0.0083868
15:02:12|0.0083868
15:02:13|0.0083868
15:02:14|0.0083868
15:02:15|0.0083868
15:02:16|0.0083868
15:02:18|0.0083868
15:02:18|0.0083868
15:02:20|0.0083868
15:02:21|0.0083852
15:02:22|0.0083852
15:02:23|0.0083852
15:02:25|0.0083733
15:02:27|0.0083733
15:02:28|0.0083767
15:02:29|0.0083767
15:02:30|0.0083767
15:02:32|0.0083767
15:02:32|0.0083767
15:02:34|0.0083767
15:02:35|0.0083767
15:02:36|0.008393
15:02:37|0.008397
15:02:38|0.0084
15:02:39|0.0084
15:02:40|0.0084
15:02:41|0.0084
15:02:42|0.0084
15:02:43|0.0084
15:02:44|0.0084
15:02:45|0.0084
15:02:47|0.0083835
15:02:47|0.0083835
15:02:48|0.0083835
15:02:49|0.0083835
15:02:51|0.0083835
15:02:51|0.0083776
15:02:52|0.0083776
15:02:54|0.0083729
15:02:54|0.0083729
15:02:55|0.0083729
15:02:57|0.008371
15:02:57|0.008371
15:02:59|0.0083698
15:03:00|0.0083698
15:03:01|0.0083698
15:03:02|0.0083698
15:03:03|0.0083637
15:03:04|0.0083637
15:03:05|0.0083637
15:03:05|0.0083637
15:03:07|0.0083637
15:03:08|0.0083689
15:03:09|0.0083689
15:03:10|0.0083683
15:03:11|0.0083683
15:03:12|0.0083698
15:03:13|0.0083698
15:03:14|0.0083698
15:03:15|0.0083727
15:03:16|0.0083727
15:03:17|0.0083776
15:03:18|0.0083776
15:03:20|0.0083833
15:03:20|0.0083833
15:03:21|0.0083856
15:03:23|0.0083856
15:03:23|0.0083856
15:03:24|0.0083856
15:03:26|0.0083856
15:03:27|0.0083877
15:03:29|0.0083877
15:03:30|0.0083877
15:03:31|0.0083877
15:03:32|0.0083877
15:03:33|0.0083877
15:03:34|0.0083748
15:03:36|0.0083748
15:03:37|0.0083748
15:03:38|0.0083769
15:03:38|0.0083769
15:03:40|0.0083769
15:03:41|0.0083769
15:03:42|0.0083769
15:03:43|0.0083769
15:03:44|0.0083769
15:03:45|0.0083769
15:03:46|0.0083769
15:03:47|0.0083769
15:03:48|0.0083769
15:03:50|0.0083769
15:03:51|0.0083769
15:03:51|0.0083772
15:03:53|0.0083772
15:03:54|0.0083772
15:03:54|0.0083772
15:03:55|0.0083772
15:03:56|0.0083624
15:03:58|0.0083624
15:03:59|0.0083624
15:03:59|0.0083624
15:04:01|0.0083624
15:04:01|0.0083624
15:04:02|0.0083624
15:04:04|0.0083624
15:04:05|0.0083624
15:04:05|0.00836
15:04:06|0.00836
15:04:08|0.008355
15:04:09|0.008355
15:04:10|0.008355
15:04:10|0.008355
15:04:11|0.008355
15:04:13|0.008355
15:04:14|0.00835
15:04:15|0.00835
15:04:16|0.00835
15:04:17|0.00835
15:04:19|0.00835
15:04:20|0.00835
15:04:20|0.00835
15:04:22|0.00835
15:04:23|0.00835
15:04:24|0.00835
15:04:24|0.00835
15:04:25|0.00835
15:04:27|0.0083456
15:04:28|0.0083456
15:04:29|0.0083431
15:04:31|0.0083431
15:04:32|0.0083431
15:04:33|0.0083431
15:04:35|0.0083431
15:04:36|0.0083417
15:04:37|0.0083417
15:04:37|0.0083417
15:04:39|0.0083454
15:04:40|0.0083454
15:04:40|0.0083456
15:04:43|0.0083456
15:04:45|0.0083455
15:04:46|0.0083455
15:04:47|0.0083455
15:04:48|0.0083423
15:04:49|0.0083423
15:04:50|0.0083369
15:04:51|0.0083369
15:04:52|0.0083369
15:04:53|0.0083369
15:04:54|0.0083369
15:04:55|0.0083335
15:04:56|0.0083335
15:04:58|0.0083335
15:04:59|0.0083335
15:04:59|0.0083335
15:05:01|0.0083335
15:05:02|0.0083335
15:05:03|0.0083335
15:05:04|0.0083335
15:05:05|0.0083335
15:05:06|0.0083335
15:05:07|0.0083335
15:05:09|0.0083335
15:05:09|0.0083335
15:05:12|0.0083335
15:05:12|0.0083286
15:05:13|0.0083286
15:05:14|0.0083286
15:05:15|0.0083286
15:05:16|0.0083286
15:05:17|0.0083286
15:05:18|0.0083343
15:05:19|0.0083344
15:05:20|0.0083344
15:05:22|0.0083344
15:05:22|0.0083344
15:05:23|0.0083344
15:05:25|0.0083344
15:05:26|0.0083344
15:05:27|0.0083344
15:05:29|0.0083344
15:05:30|0.0083344
15:05:31|0.0083344
15:05:33|0.0083358
15:05:33|0.0083358
15:05:35|0.0083358
15:05:35|0.0083358
15:05:37|0.0083358
15:05:38|0.0083369
15:05:39|0.0083369
15:05:41|0.0083369
15:05:42|0.0083369
15:05:42|0.0083369
15:05:44|0.0083425
15:05:45|0.0083425
15:05:46|0.0083425
15:05:47|0.0083425
15:05:48|0.0083425
15:05:49|0.0083425
15:05:51|0.0083425
15:05:51|0.0083425
15:05:53|0.0083425
15:05:53|0.0083425
15:05:54|0.0083425
15:05:55|0.0083425
15:05:56|0.0083425
15:05:58|0.0083425
15:05:58|0.0083425
15:06:00|0.0083425
15:06:00|0.0083489
15:06:02|0.0083489
15:06:04|0.0083489
15:06:05|0.0083489
15:06:06|0.0083489
15:06:08|0.0083489
15:06:08|0.0083489
15:06:10|0.0083489
15:06:10|0.0083489
15:06:11|0.0083489
15:06:13|0.0083489
15:06:14|0.0083489
15:06:15|0.0083489
15:06:16|0.0083489
15:06:17|0.0083489
15:06:19|0.0083489
15:06:20|0.0083489
15:06:20|0.0083489
15:06:21|0.0083489
15:06:22|0.0083489
15:06:23|0.0083489
15:06:25|0.0083489
15:06:25|0.0083489
15:06:27|0.0083548
15:06:28|0.0083516
15:06:30|0.0083516
15:06:31|0.0083516
15:06:32|0.0083516
15:06:33|0.0083516
15:06:34|0.0083516
15:06:35|0.0083516
15:06:36|0.0083516
15:06:38|0.008353
15:06:39|0.008353
15:06:39|0.0083509
15:06:40|0.0083509
15:06:42|0.0083509
15:06:42|0.0083568
15:06:43|0.0083568
15:06:44|0.0083568
15:06:45|0.0083568
15:06:47|0.0083568
15:06:49|0.0083568
15:06:49|0.0083568
15:06:50|0.0083568
15:06:51|0.0083568
15:06:53|0.0083568
15:06:54|0.0083568
15:06:55|0.0083568
15:06:56|0.0083568
15:06:57|0.0083568
15:06:58|0.0083568
15:06:59|0.0083568
15:07:00|0.0083568
15:07:01|0.0083568
15:07:02|0.0083568
15:07:03|0.0083568
15:07:04|0.0083568
15:07:06|0.0083568
15:07:06|0.00836
15:07:07|0.00836
15:07:08|0.00836
15:07:09|0.00836
15:07:10|0.0083534
15:07:11|0.0083534
15:07:12|0.0083534
15:07:13|0.0083534
15:07:14|0.0083534
15:07:15|0.0083534
15:07:16|0.0083534
15:07:17|0.0083534
15:07:18|0.0083534
15:07:19|0.0083534
15:07:21|0.0083534
15:07:22|0.0083534
15:07:22|0.0083534
15:07:23|0.0083534
15:07:25|0.0083534
15:07:26|0.0083534
15:07:27|0.0083534
15:07:28|0.0083534
15:07:30|0.0083534
15:07:32|0.0083328
15:07:33|0.0083328
15:07:33|0.0083328
15:07:35|0.0083328
15:07:36|0.0083328
15:07:38|0.0083328
15:07:38|0.0083328
15:07:39|0.0083328
15:07:40|0.0083328
15:07:41|0.0083328
15:07:42|0.0083328
15:07:44|0.0083328
15:07:45|0.0083328
15:07:47|0.0083328
15:07:47|0.0083328
15:07:49|0.0083328
15:07:50|0.0083328
15:07:50|0.0083328
15:07:52|0.0083328
15:07:53|0.0083328
15:07:54|0.0083328
15:07:55|0.0083328
15:07:56|0.0083328
15:07:57|0.0083328
15:07:59|0.0083328
15:07:59|0.0083328
15:08:01|0.0083328
15:08:02|0.0083328
15:08:03|0.0083265
15:08:03|0.0083265
15:08:05|0.0083265
15:08:07|0.0083265
15:08:07|0.0083265
15:08:08|0.0083265
15:08:09|0.0083265
15:08:10|0.0083265
15:08:11|0.0083323
15:08:12|0.0083328
15:08:13|0.0083328
15:08:14|0.0083328
15:08:15|0.0083328
15:08:17|0.0083328
15:08:17|0.0083328
15:08:19|0.0083328
15:08:19|0.0083328
15:08:20|0.0083328
15:08:21|0.0083328
15:08:23|0.0083328
15:08:23|0.0083328
15:08:24|0.0083408
15:08:26|0.0083408
15:08:26|0.0083408
15:08:27|0.0083408
15:08:28|0.0083428
15:08:30|0.0083428
15:08:30|0.0083428
15:08:33|0.0083428
15:08:33|0.0083428
15:08:35|0.0083428
15:08:35|0.0083428
15:08:37|0.0083428
15:08:38|0.0083428
15:08:39|0.0083427
15:08:40|0.0083427
15:08:41|0.0083427
15:08:43|0.0083427
15:08:44|0.0083427
15:08:44|0.0083427
15:08:45|0.0083427
15:08:46|0.0083427
15:08:48|0.0083427
15:08:49|0.0083427
15:08:50|0.0083427
15:08:51|0.0083427
15:08:52|0.0083427
15:08:54|0.0083427
15:08:54|0.0083427
15:08:55|0.0083427
15:08:57|0.0083427
15:08:57|0.0083427
15:08:58|0.0083427
15:08:59|0.0083427
15:09:01|0.0083527
15:09:02|0.0083527
15:09:03|0.0083527
15:09:03|0.0083527
15:09:04|0.0083527
15:09:06|0.0083527
15:09:07|0.0083527
15:09:07|0.0083527
15:09:09|0.0083527
15:09:09|0.0083527
15:09:12|0.0083644
15:09:13|0.0083715
15:09:14|0.0083715
15:09:15|0.0083715
15:09:16|0.0083715
15:09:17|0.0083688
15:09:18|0.0083688
15:09:19|0.0083688
15:09:20|0.0083688
15:09:21|0.0083688
15:09:22|0.0083688
15:09:23|0.0083688
15:09:24|0.0083688
15:09:25|0.0083688
15:09:27|0.0083688
15:09:27|0.0083688
15:09:28|0.0083688
15:09:29|0.0083688
15:09:31|0.0083688
15:09:33|0.0083688
15:09:34|0.0083688
15:09:35|0.0083688
15:09:36|0.0083688
15:09:37|0.0083688
15:09:38|0.0083688
15:09:39|0.0083688
15:09:40|0.0083688
15:09:41|0.0083688
15:09:43|0.0083688
15:09:44|0.0083688
15:09:45|0.0083688
15:09:47|0.0083738
15:09:47|0.0083738
15:09:48|0.0083738
15:09:49|0.0083738
15:09:50|0.0083738
15:09:52|0.0083738
15:09:53|0.0083738
15:09:54|0.0083738
15:09:55|0.0083738
15:09:56|0.0083754
15:09:58|0.0083754
15:09:59|0.0083754
15:10:00|0.0083754
15:10:01|0.0083754
15:10:02|0.0083754
15:10:02|0.0083754
15:10:04|0.0083754
15:10:06|0.0083889
15:10:06|0.0083889
15:10:07|0.0083889
15:10:09|0.0083889
15:10:10|0.0083889
15:10:10|0.0083889
15:10:12|0.0083889
15:10:13|0.0083889
15:10:14|0.0083889
15:10:15|0.0083921
15:10:16|0.0083966
15:10:17|0.0083966
15:10:18|0.0083966
15:10:19|0.0083966
15:10:20|0.0083966
15:10:21|0.0083966
15:10:22|0.0083966
15:10:23|0.0083966
15:10:24|0.0083966
15:10:25|0.0083966
15:10:27|0.0083901
15:10:28|0.0083903
15:10:28|0.0083903
15:10:29|0.0083903
15:10:31|0.0083903
15:10:33|0.0083903
15:10:34|0.0083903
15:10:36|0.0083783
15:10:37|0.0083783
15:10:38|0.0083783
15:10:39|0.0083783
15:10:40|0.0083738
15:10:41|0.0083738
15:10:42|0.0083738
15:10:43|0.0083666
15:10:45|0.0083666
15:10:45|0.0083666
15:10:47|0.0083666
15:10:47|0.0083666
15:10:48|0.0083666
15:10:50|0.0083666
15:10:50|0.0083666
15:10:53|0.0083666
15:10:53|0.0083666
15:10:55|0.0083666
15:10:56|0.0083666
15:10:56|0.0083666
15:10:58|0.008364
15:10:59|0.008364
15:11:00|0.008364
15:11:01|0.008364
15:11:03|0.008364
15:11:04|0.008364
15:11:05|0.008364
15:11:06|0.008364
15:11:06|0.008364
15:11:07|0.0083755
15:11:08|0.0083755
15:11:10|0.0083679
15:11:10|0.0083679
15:11:13|0.0083679
15:11:13|0.0083679
15:11:14|0.0083679
15:11:15|0.0083679
15:11:16|0.0083679
15:11:17|0.0083679
15:11:18|0.0083679
15:11:19|0.0083686
15:11:20|0.0083686
15:11:22|0.0083686
15:11:23|0.008365
15:11:24|0.008365
15:11:25|0.008365
15:11:26|0.008365
15:11:27|0.008365
15:11:31|0.008365
15:11:31|0.008365
15:11:33|0.008365
15:11:35|0.008365
15:11:36|0.008365
15:11:38|0.008365
15:11:39|0.008365
15:11:40|0.008365
15:11:41|0.008365
15:11:42|0.0083543
15:11:44|0.0083543
15:11:44|0.0083543
15:11:45|0.0083485
15:11:47|0.0083485
15:11:47|0.0083485
15:11:48|0.0083485
15:11:50|0.0083493
15:11:51|0.0083493
15:11:51|0.0083493
15:11:53|0.0083493
15:11:54|0.0083493
15:11:55|0.0083493
15:11:57|0.0083493
15:11:58|0.0083493
15:11:58|0.0083493
15:12:00|0.0083433
15:12:01|0.0083433
15:12:02|0.0083433
15:12:03|0.0083433
15:12:04|0.0083433
15:12:05|0.0083433
15:12:06|0.0083433
15:12:07|0.0083433
15:12:08|0.0083433
15:12:09|0.0083433
15:12:10|0.0083433
15:12:11|0.0083433
15:12:12|0.0083433
15:12:13|0.0083433
15:12:14|0.0083433
15:12:15|0.0083433
15:12:17|0.0083433
15:12:17|0.0083433
15:12:19|0.0083433
15:12:20|0.0083433
15:12:21|0.0083433
15:12:22|0.0083433
15:12:23|0.0083433
15:12:24|0.0083433
15:12:26|0.0083433
15:12:27|0.0083433
15:12:29|0.0083433
15:12:29|0.0083433
15:12:30|0.0083481
15:12:31|0.0083481
15:12:33|0.0083559
15:12:35|0.0083559
15:12:37|0.0083534
15:12:37|0.0083534
15:12:39|0.0083457
15:12:40|0.0083457
15:12:42|0.0083457
15:12:42|0.0083457
15:12:43|0.0083457
15:12:44|0.0083457
15:12:46|0.0083457
15:12:48|0.0083457
15:12:49|0.0083457
15:12:50|0.0083457
15:12:51|0.0083457
15:12:52|0.0083457
15:12:53|0.0083457
15:12:54|0.0083457
15:12:55|0.0083457
15:12:56|0.0083457
15:12:57|0.0083457
15:12:58|0.0083457
15:12:59|0.008355
15:13:00|0.008355
15:13:02|0.008355
15:13:02|0.008355
15:13:03|0.008355
15:13:04|0.008355
15:13:05|0.008355
15:13:07|0.008355
15:13:07|0.008355
15:13:08|0.008355
15:13:10|0.008355
15:13:10|0.008355
15:13:12|0.008355
15:13:12|0.008355
15:13:13|0.008355
15:13:15|0.008355
15:13:16|0.008355
15:13:17|0.008355
15:13:18|0.008355
15:13:19|0.008355
15:13:20|0.008355
15:13:21|0.008355
15:13:22|0.008355
15:13:23|0.008355
15:13:24|0.008355
15:13:26|0.008355
15:13:27|0.008355
15:13:28|0.008355
15:13:29|0.008355
15:13:30|0.008355
15:13:31|0.008355
15:13:32|0.008355
15:13:34|0.0083496
15:13:35|0.0083496
15:13:37|0.0083496
15:13:38|0.0083496
15:13:38|0.0083496
15:13:39|0.008355
15:13:41|0.008355
15:13:42|0.008355
15:13:43|0.0083532
15:13:44|0.0083532
15:13:45|0.0083532
15:13:46|0.0083532
15:13:47|0.0083532
15:13:49|0.0083532
15:13:50|0.0083532
15:13:50|0.0083532
15:13:52|0.0083532
15:13:53|0.0083532
15:13:54|0.0083532
15:13:54|0.0083532
15:13:56|0.0083532
15:13:56|0.0083532
15:13:58|0.0083532
15:13:58|0.0083532
15:14:00|0.008359
15:14:01|0.008359
15:14:02|0.008359
15:14:03|0.008359
15:14:04|0.008359
15:14:05|0.008359
15:14:06|0.008359
15:14:07|0.0083603
15:14:08|0.0083603
15:14:09|0.0083603
15:14:11|0.0083603
15:14:12|0.0083603
15:14:13|0.0083558
15:14:14|0.0083558
15:14:15|0.0083558
15:14:16|0.0083558
15:14:17|0.0083558
15:14:18|0.0083558
15:14:19|0.0083558
15:14:20|0.0083558
15:14:21|0.0083517
15:14:22|0.0083492
15:14:23|0.0083492
15:14:24|0.0083492
15:14:26|0.0083492
15:14:26|0.0083492
15:14:27|0.0083492
15:14:29|0.0083492
15:14:30|0.0083492
15:14:31|0.0083467
15:14:32|0.0083467
15:14:32|0.0083467
15:14:34|0.0083467
15:14:37|0.0083467
15:14:38|0.0083401
15:14:40|0.0083401
15:14:41|0.008352
15:14:43|0.0083603
15:14:44|0.0083603
15:14:45|0.0083603
15:14:47|0.0083603
15:14:48|0.0083603
15:14:49|0.0083603
15:14:49|0.0083603
15:14:50|0.0083603
15:14:52|0.0083603
15:14:53|0.0083603
15:14:54|0.0083603
15:14:55|0.0083603
15:14:56|0.0083603
15:14:57|0.0083603
15:14:58|0.0083603
15:14:59|0.0083603
15:15:00|0.0083634
15:15:01|0.0083634
15:15:02|0.0083634
15:15:04|0.0083634
15:15:04|0.0083634
15:15:05|0.0083634
15:15:07|0.0083634
15:15:08|0.0083634
15:15:09|0.0083634
15:15:09|0.0083634
15:15:11|0.0083663
15:15:12|0.0083663
15:15:13|0.0083673
15:15:14|0.0083673
15:15:15|0.0083673
15:15:16|0.0083673
15:15:17|0.0083673
15:15:18|0.0083673
15:15:19|0.0083673
15:15:20|0.0083673
15:15:21|0.0083673
15:15:22|0.0083673
15:15:23|0.0083644
15:15:24|0.0083644
15:15:25|0.0083644
15:15:26|0.0083644
15:15:28|0.0083673
15:15:30|0.0083673
15:15:30|0.0083673
15:15:31|0.0083673
15:15:32|0.0083584
15:15:33|0.0083584
15:15:34|0.0083584
15:15:37|0.0083578
15:15:38|0.0083578
15:15:38|0.0083578
15:15:41|0.0083578
15:15:41|0.0083578
15:15:42|0.0083578
15:15:43|0.0083578
15:15:45|0.0083578
15:15:46|0.0083578
15:15:46|0.0083578
15:15:47|0.0083578
15:15:48|0.0083578
15:15:50|0.0083578
15:15:50|0.0083578
15:15:51|0.0083578
15:15:53|0.0083578
15:15:54|0.0083578
15:15:55|0.0083578
15:15:56|0.0083578
15:15:57|0.0083578
15:15:58|0.0083578
15:15:59|0.0083506
15:16:00|0.0083506
15:16:01|0.0083506
15:16:02|0.0083506
15:16:03|0.0083506
15:16:05|0.0083506
15:16:05|0.008347
15:16:07|0.008347
15:16:08|0.008347
15:16:09|0.008347
15:16:10|0.008347
15:16:11|0.008347
15:16:12|0.008347
15:16:14|0.008347
15:16:15|0.008347
15:16:15|0.008347
15:16:16|0.008347
15:16:18|0.008347
15:16:19|0.008347
15:16:19|0.008347
15:16:21|0.008347
15:16:22|0.008347
15:16:22|0.008347
15:16:24|0.0083561
15:16:24|0.0083561
15:16:26|0.0083561
15:16:27|0.0083561
15:16:27|0.0083567
15:16:29|0.0083567
15:16:29|0.0083567
15:16:31|0.0083567
15:16:31|0.0083567
15:16:33|0.0083567
15:16:33|0.0083567
15:16:35|0.0083567
15:16:35|0.0083567
15:16:38|0.0083567
15:16:38|0.0083567
15:16:40|0.0083567
15:16:40|0.0083567
15:16:42|0.0083567
15:16:43|0.0083567
15:16:43|0.0083567
15:16:45|0.0083567
15:16:47|0.0083567
15:16:48|0.0083705
15:16:49|0.0083705
15:16:51|0.0083705
15:16:52|0.0083705
15:16:52|0.008354
15:16:54|0.008354
15:16:54|0.008354
15:16:55|0.008354
15:16:56|0.0083759
15:16:58|0.0083759
15:16:58|0.0083759
15:17:00|0.0083759
15:17:01|0.0083759
15:17:02|0.0083787
15:17:03|0.0083787
15:17:04|0.0083787
15:17:05|0.0083787
15:17:05|0.0083787
15:17:07|0.0083787
15:17:08|0.0083787
15:17:09|0.0083787
15:17:10|0.0083787
15:17:11|0.0083787
15:17:12|0.0083787
15:17:13|0.0083705
15:17:15|0.0083705
15:17:15|0.0083705
15:17:16|0.0083705
15:17:17|0.0083705
15:17:19|0.0083705
15:17:19|0.0083705
15:17:20|0.0083705
15:17:21|0.0083705
15:17:22|0.0083705
15:17:24|0.0083705
15:17:25|0.0083705
15:17:25|0.0083705
15:17:27|0.0083705
15:17:27|0.0083705
15:17:29|0.0083705
15:17:30|0.0083705
15:17:31|0.0083705
15:17:32|0.0083705
15:17:33|0.0083705
15:17:34|0.0083705
15:17:35|0.0083705
15:17:36|0.0083705
15:17:37|0.0083705
15:17:39|0.0083661
15:17:40|0.0083661
15:17:40|0.0083661
15:17:43|0.0083661
15:17:44|0.0083661
15:17:45|0.0083661
15:17:46|0.0083661
15:17:47|0.0083661
15:17:47|0.0083603
15:17:48|0.0083603
15:17:51|0.0083616
15:17:51|0.0083616
15:17:53|0.0083616
15:17:53|0.0083616
15:17:54|0.0083616
15:17:56|0.0083616
15:17:57|0.0083616
15:17:57|0.0083616
15:17:59|0.0083616
15:18:00|0.0083589
15:18:02|0.0083556
15:18:02|0.0083556
15:18:04|0.0083556
15:18:05|0.0083556
15:18:05|0.0083556
15:18:07|0.0083556
15:18:08|0.0083556
15:18:10|0.0083705
15:18:11|0.0083587
15:18:11|0.0083587
15:18:13|0.0083587
15:18:14|0.0083587
15:18:15|0.0083587
15:18:16|0.0083587
15:18:17|0.0083587
15:18:18|0.0083546
15:18:19|0.0083546
15:18:20|0.0083546
15:18:21|0.0083546
15:18:22|0.0083587
15:18:24|0.0083587
15:18:24|0.0083587
15:18:25|0.0083587
15:18:26|0.0083587
15:18:28|0.0083587
15:18:28|0.0083563
15:18:29|0.0083563
15:18:30|0.0083563
15:18:31|0.0083563
15:18:33|0.0083563
15:18:33|0.0083563
15:18:35|0.0083563
15:18:35|0.0083563
15:18:36|0.0083563
15:18:38|0.0083563
15:18:40|0.0083563
15:18:41|0.0083563
15:18:43|0.0083563
15:18:43|0.0083563
15:18:45|0.0083563
15:18:46|0.0083563
15:18:47|0.0083563
15:18:49|0.008362
15:18:50|0.008362
15:18:51|0.008362
15:18:52|0.008362
15:18:53|0.008362
15:18:55|0.008362
15:18:56|0.008362
15:18:57|0.008362
15:18:59|0.0083691
15:18:59|0.0083626
15:19:01|0.0083626
15:19:02|0.0083626
15:19:02|0.0083626
15:19:04|0.0083787
15:19:05|0.0083787
15:19:06|0.0083787
15:19:07|0.0083787
15:19:08|0.0083787
15:19:10|0.0083787
15:19:10|0.0083787
15:19:12|0.0083787
15:19:13|0.0083787
15:19:14|0.0083787
15:19:15|0.0083787
15:19:16|0.0083787
15:19:17|0.0083787
15:19:19|0.0083782
15:19:20|0.0083782
15:19:21|0.0083782
15:19:21|0.0083679
15:19:22|0.0083679
15:19:23|0.0083679
15:19:25|0.0083715
15:19:26|0.0083676
15:19:27|0.0083676
15:19:27|0.0083676
15:19:29|0.0083676
15:19:30|0.0083676
15:19:31|0.0083676
15:19:32|0.0083676
15:19:33|0.0083676
15:19:35|0.0083676
15:19:36|0.0083676
15:19:37|0.0083676
15:19:37|0.0083676
15:19:39|0.0083676
15:19:39|0.0083676
15:19:41|0.0083676
15:19:42|0.0083676
15:19:43|0.0083676
15:19:45|0.0083676
15:19:46|0.0083676
15:19:47|0.0083676
15:19:48|0.0083676
15:19:49|0.0083737
15:19:50|0.0083737
15:19:51|0.0083737
15:19:53|0.0083737
15:19:54|0.0083737
15:19:55|0.0083737
15:19:56|0.0083737
15:19:57|0.0083737
15:19:58|0.0083737
15:19:59|0.0083737
15:20:00|0.0083737
15:20:00|0.0083737
15:20:02|0.0083737
15:20:04|0.0083737
15:20:04|0.0083737
15:20:06|0.0083737
15:20:06|0.0083737
15:20:07|0.0083737
15:20:09|0.0083737
15:20:11|0.00839
15:20:11|0.00839
15:20:12|0.00839
15:20:13|0.008391
15:20:14|0.008391
15:20:15|0.008391
15:20:17|0.008391
15:20:17|0.008391
15:20:18|0.008391
15:20:19|0.008391
15:20:21|0.008391
15:20:21|0.008391
15:20:22|0.008391
15:20:24|0.008391
15:20:24|0.008391
15:20:25|0.0083877
15:20:26|0.0083863
15:20:27|0.0083863
15:20:28|0.0083863
15:20:29|0.0083863
15:20:30|0.0083863
15:20:31|0.0083844
15:20:32|0.0083844
15:20:33|0.0083844
15:20:34|0.0083883
15:20:36|0.0083883
15:20:37|0.0083883
15:20:37|0.0083874
15:20:38|0.0083874
15:20:39|0.0083874
15:20:42|0.0083874
15:20:43|0.0083874
15:20:44|0.0083874
15:20:45|0.0083874
15:20:46|0.0083874
15:20:47|0.0083874
15:20:49|0.0083874
15:20:50|0.0083874
15:20:51|0.0083874
15:20:52|0.0083874
15:20:53|0.0083874
15:20:54|0.0083874
15:20:55|0.0083874
15:20:57|0.0083874
15:20:58|0.0083874
15:20:58|0.0083874
15:21:00|0.0083874
15:21:02|0.0083839
15:21:03|0.0083839
15:21:03|0.0083874
15:21:05|0.0083874
15:21:06|0.0083874
15:21:06|0.0083874
15:21:08|0.008391
15:21:09|0.0083909
15:21:10|0.0083909
15:21:11|0.0083909
15:21:12|0.0083909
15:21:13|0.0083909
15:21:14|0.0083909
15:21:15|0.0083909
15:21:16|0.008391
15:21:17|0.008391
15:21:18|0.008391
15:21:20|0.0084033
15:21:21|0.0084033
15:21:22|0.0084033
15:21:22|0.0084033
15:21:23|0.0084033
15:21:25|0.0083967
15:21:26|0.0083967
15:21:27|0.0083967
15:21:28|0.0083866
15:21:29|0.0083799
15:21:30|0.0083799
15:21:31|0.008378
15:21:32|0.008378
15:21:34|0.008378
15:21:34|0.008378
15:21:35|0.008378
15:21:36|0.008378
15:21:37|0.008378
15:21:39|0.008378
15:21:39|0.0083788
15:21:40|0.0083788
15:21:42|0.00838
15:21:44|0.008375
15:21:45|0.008375
15:21:46|0.008375
15:21:48|0.008375
15:21:48|0.0083782
15:21:50|0.0083782
15:21:50|0.0083782
15:21:52|0.0083782
15:21:53|0.0083782
15:21:54|0.0083782
15:21:56|0.0083782
15:21:56|0.0083782
15:21:57|0.0083782
15:21:58|0.0083782
15:22:00|0.0083782
15:22:01|0.0083782
15:22:02|0.0083782
15:22:02|0.0083782
15:22:03|0.0083782
15:22:05|0.0083782
15:22:06|0.0083782
15:22:07|0.0083803
15:22:09|0.0083803
15:22:09|0.0083803
15:22:11|0.0083803
15:22:11|0.0083803
15:22:12|0.0083803
15:22:14|0.0083803
15:22:15|0.0083803
15:22:15|0.0083803
15:22:16|0.0083803
15:22:17|0.0083803
15:22:18|0.0083803
15:22:20|0.0083803
15:22:20|0.0083803
15:22:22|0.0083803
15:22:22|0.0083803
15:22:24|0.0083803
15:22:25|0.0083803
15:22:26|0.0083803
15:22:27|0.0083803
15:22:28|0.0083802
15:22:29|0.0083789
15:22:30|0.0083789
15:22:31|0.0083789
15:22:32|0.0083789
15:22:33|0.0083789
15:22:35|0.0083789
15:22:35|0.0083789
15:22:36|0.008375
15:22:37|0.008375
15:22:38|0.0083751
15:22:39|0.0083751
15:22:40|0.0083751
15:22:42|0.0083751
15:22:43|0.0083751
15:22:45|0.0083751
15:22:46|0.0083751
15:22:47|0.0083751
15:22:48|0.0083751
15:22:49|0.008375
15:22:50|0.008375
15:22:51|0.008375
15:22:52|0.008375
15:22:53|0.0083713
15:22:55|0.0083713
15:22:56|0.0083713
15:22:58|0.0083713
15:22:59|0.0083713
15:22:59|0.0083713
15:23:00|0.0083713
15:23:01|0.0083713
15:23:02|0.0083713
15:23:03|0.0083713
15:23:05|0.0083713
15:23:05|0.0083702
15:23:06|0.0083702
15:23:07|0.0083702
15:23:09|0.0083702
15:23:10|0.0083702
15:23:10|0.0083702
15:23:12|0.0083702
15:23:13|0.0083702
15:23:14|0.0083702
15:23:15|0.0083702
15:23:16|0.0083702
15:23:17|0.0083702
15:23:17|0.0083717
15:23:19|0.0083752
15:23:20|0.0083752
15:23:22|0.0083752
15:23:22|0.0083752
15:23:23|0.0083752
15:23:24|0.0083752
15:23:26|0.0083752
15:23:26|0.0083752
15:23:28|0.0083752
15:23:29|0.0083752
15:23:30|0.0083752
15:23:30|0.0083752
15:23:32|0.0083752
15:23:33|0.0083782
15:23:33|0.0083782
15:23:34|0.0083782
15:23:35|0.0083782
15:23:37|0.0083782
15:23:38|0.0083782
15:23:38|0.0083782
15:23:40|0.008381
15:23:40|0.008381
15:23:42|0.008381
15:23:43|0.008381
15:23:44|0.008381
15:23:45|0.008381
15:23:46|0.008381
15:23:47|0.0083782
15:23:49|0.0083782
15:23:50|0.0083782
15:23:51|0.0083782
15:23:52|0.0083782
15:23:53|0.0083782
15:23:54|0.0083782
15:23:55|0.0083782
15:23:57|0.0083782
15:23:58|0.0083782
15:24:00|0.0083714
15:24:01|0.0083714
15:24:02|0.0083714
15:24:03|0.0083714
15:24:04|0.0083707
15:24:05|0.0083707
15:24:06|0.0083707
15:24:07|0.0083707
15:24:08|0.0083707
15:24:09|0.0083707
15:24:10|0.0083707
15:24:11|0.0083707
15:24:13|0.0083707
15:24:14|0.0083707
15:24:14|0.0083707
15:24:16|0.0083707
15:24:17|0.0083707
15:24:18|0.0083707
15:24:19|0.0083707
15:24:20|0.0083707
15:24:21|0.0083707
15:24:22|0.0083782
15:24:24|0.0083782
15:24:25|0.0083782
15:24:25|0.0083782
15:24:27|0.0083782
15:24:27|0.0083782
15:24:28|0.0083782
15:24:29|0.0083782
15:24:30|0.0083782
15:24:31|0.0083782
15:24:33|0.0083782
15:24:33|0.0083782
15:24:34|0.0083782
15:24:35|0.0083782
15:24:36|0.0083813
15:24:37|0.0083782
15:24:39|0.0083782
15:24:39|0.0083782
15:24:40|0.0083782
15:24:41|0.0083782
15:24:42|0.0083782
15:24:44|0.0083782
15:24:46|0.0083782
15:24:46|0.0083782
15:24:48|0.0083782
15:24:48|0.0083782
15:24:51|0.0083782
15:24:53|0.0083782
15:24:55|0.0083782
15:24:55|0.0083782
15:24:56|0.0083782
15:24:57|0.0083782
15:24:58|0.0083782
15:24:59|0.008387
15:25:01|0.008387
15:25:02|0.0083897
15:25:03|0.0083897
15:25:04|0.0083897
15:25:06|0.0083897
15:25:06|0.0083897
15:25:08|0.0083897
15:25:09|0.0083897
15:25:10|0.0083897
15:25:11|0.0083897
15:25:12|0.0083897
15:25:13|0.0083897
15:25:14|0.0083897
15:25:15|0.0083897
15:25:16|0.0083897
15:25:17|0.0083876
15:25:18|0.0083876
15:25:19|0.0083876
15:25:20|0.0083876
15:25:22|0.0083875
15:25:22|0.0083875
15:25:23|0.0083875
15:25:24|0.0083875
15:25:25|0.0083875
15:25:27|0.0083875
15:25:27|0.0083875
15:25:29|0.0083875
15:25:30|0.0083875
15:25:32|0.0083875
15:25:33|0.0083875
15:25:33|0.0083875
15:25:35|0.0083875
15:25:36|0.0083875
15:25:37|0.0083875
15:25:38|0.0083875
15:25:39|0.0083812
15:25:40|0.0083812
15:25:41|0.0083812
15:25:42|0.0083812
15:25:44|0.0083812
15:25:44|0.0083812
15:25:46|0.0083812
15:25:47|0.0083812
15:25:48|0.0083812
15:25:49|0.0083812
15:25:51|0.0083877
15:25:51|0.0083877
15:25:52|0.0083877
15:25:53|0.0083877
15:25:55|0.0083877
15:25:56|0.0083877
15:25:57|0.0083835
15:25:58|0.0083835
15:26:00|0.0083835
15:26:00|0.0083835
15:26:02|0.0083835
15:26:03|0.0083835
15:26:04|0.0083835
15:26:04|0.0083835
15:26:06|0.0083835
15:26:07|0.0083835
15:26:08|0.0083835
15:26:09|0.0083835
15:26:10|0.0083835
15:26:12|0.0083835
15:26:13|0.0083835
15:26:14|0.0083835
15:26:14|0.0083835
15:26:15|0.0083835
15:26:17|0.0083835
15:26:17|0.0083835
15:26:19|0.0083835
15:26:20|0.0083835
15:26:21|0.0083835
15:26:22|0.0083877
15:26:23|0.0083877
15:26:23|0.0083877
15:26:24|0.0083877
15:26:26|0.0083877
15:26:26|0.0083877
15:26:28|0.0083877
15:26:29|0.008385
15:26:30|0.008385
15:26:31|0.008385
15:26:32|0.008385
15:26:33|0.008385
15:26:34|0.008385
15:26:35|0.008385
15:26:36|0.008385
15:26:37|0.008385
15:26:38|0.008385
15:26:41|0.008385
15:26:41|0.008385
15:26:43|0.008385
15:26:43|0.008385
15:26:45|0.0083799
15:26:45|0.0083808
15:26:47|0.0083808
15:26:48|0.0083808
15:26:50|0.0083808
15:26:50|0.0083808
15:26:52|0.0083808
15:26:53|0.0083808
15:26:55|0.0083808
15:26:56|0.0083808
15:26:57|0.0083808
15:26:58|0.0083808
15:26:59|0.0083808
15:27:00|0.0083808
15:27:01|0.0083808
15:27:02|0.0083808
15:27:03|0.0083808
15:27:04|0.0083808
15:27:05|0.0083808
15:27:06|0.0083808
15:27:07|0.0083808
15:27:08|0.0083808
15:27:10|0.0083808
15:27:11|0.0083659
15:27:12|0.0083659
15:27:13|0.0083659
15:27:14|0.0083659
15:27:14|0.0083659
15:27:16|0.0083659
15:27:16|0.0083659
15:27:18|0.0083659
15:27:19|0.0083659
15:27:20|0.0083564
15:27:21|0.0083579
15:27:22|0.0083579
15:27:23|0.0083579
15:27:24|0.0083579
15:27:25|0.0083579
15:27:26|0.008361
15:27:27|0.008361
15:27:29|0.008361
15:27:30|0.008361
15:27:30|0.008361
15:27:32|0.008361
15:27:32|0.008361
15:27:34|0.00836
15:27:34|0.00836
15:27:36|0.00836
15:27:37|0.00836
15:27:37|0.00836
15:27:39|0.00836
15:27:40|0.00836
15:27:41|0.0083601
15:27:42|0.0083606
15:27:43|0.0083606
15:27:44|0.0083606
15:27:45|0.0083606
15:27:46|0.0083606
15:27:48|0.0083541
15:27:49|0.0083541
15:27:51|0.0083541
15:27:52|0.0083541
15:27:52|0.0083541
15:27:54|0.0083541
15:27:54|0.0083541
15:27:56|0.0083541
15:27:57|0.0083541
15:27:58|0.0083599
15:28:00|0.0083599
15:28:01|0.0083599
15:28:02|0.0083599
15:28:03|0.0083599
15:28:03|0.0083599
15:28:05|0.0083599
15:28:06|0.0083599
15:28:07|0.0083599
15:28:08|0.0083599
15:28:09|0.0083599
15:28:10|0.0083599
15:28:11|0.0083599
15:28:12|0.0083599
15:28:13|0.0083599
15:28:14|0.0083599
15:28:15|0.0083599
15:28:16|0.0083599
15:28:18|0.0083599
15:28:19|0.0083599
15:28:20|0.0083599
15:28:21|0.0083599
15:28:22|0.0083601
15:28:23|0.0083601
15:28:24|0.0083601
15:28:25|0.0083601
15:28:26|0.0083616
15:28:27|0.0083616
15:28:28|0.0083616
15:28:30|0.0083616
15:28:30|0.0083616
15:28:32|0.0083616
15:28:33|0.0083616
15:28:33|0.0083599
15:28:34|0.0083599
15:28:35|0.0083599
15:28:36|0.0083599
15:28:38|0.0083599
15:28:38|0.0083599
15:28:40|0.0083599
15:28:41|0.0083599
15:28:41|0.0083599
15:28:43|0.0083599
15:28:43|0.0083599
15:28:45|0.0083599
15:28:46|0.0083599
15:28:46|0.0083599
15:28:48|0.0083599
15:28:48|0.0083599
15:28:51|0.0083599
15:28:52|0.0083599
15:28:53|0.0083599
15:28:54|0.0083599
15:28:55|0.0083599
15:28:56|0.0083599
15:28:57|0.0083599
15:28:58|0.0083599
15:28:59|0.0083599
15:29:00|0.0083599
15:29:02|0.0083599
15:29:03|0.0083599
15:29:03|0.0083599
15:29:05|0.0083599
15:29:06|0.0083599
15:29:07|0.0083599
15:29:08|0.0083599
15:29:10|0.0083599
15:29:11|0.0083606
15:29:11|0.0083606
15:29:13|0.0083602
15:29:13|0.008355
15:29:15|0.008355
15:29:15|0.008355
15:29:16|0.008355
15:29:18|0.008355
15:29:19|0.0083473
15:29:20|0.0083473
15:29:21|0.0083473
15:29:22|0.0083473
15:29:22|0.0083473
15:29:24|0.0083473
15:29:25|0.0083473
15:29:26|0.0083473
15:29:27|0.0083473
15:29:28|0.0083391
15:29:29|0.0083391
15:29:30|0.0083391
15:29:31|0.0083391
15:29:32|0.0083391
15:29:33|0.0083391
15:29:34|0.0083391
15:29:35|0.0083391
15:29:36|0.0083357
15:29:37|0.0083357
15:29:38|0.0083357
15:29:40|0.0083429
15:29:40|0.0083391
15:29:41|0.0083391
15:29:43|0.0083391
15:29:43|0.0083391
15:29:44|0.0083391
15:29:45|0.0083391
15:29:47|0.0083391
15:29:47|0.0083391
15:29:48|0.0083391
15:29:50|0.0083391
15:29:52|0.00833
15:29:53|0.00833
15:29:53|0.00833
15:29:55|0.0083268
15:29:56|0.0083268
15:29:58|0.0083268
15:29:58|0.0083268
15:29:59|0.0083268
15:30:01|0.0083268
15:30:02|0.0083268
15:30:02|0.0083268
15:30:04|0.0083268
15:30:05|0.0083268
15:30:06|0.0083268
15:30:07|0.0083268
15:30:08|0.0083268
15:30:09|0.0083268
15:30:10|0.00833
15:30:11|0.00833
15:30:12|0.0083401
15:30:13|0.0083401
15:30:14|0.0083401
15:30:18|0.0083401
15:30:18|0.0083401
15:30:20|0.0083401
15:30:20|0.0083401
15:30:22|0.0083401
15:30:23|0.0083401
15:30:23|0.0083401
15:30:25|0.0083401
15:30:26|0.0083401
15:30:27|0.0083431
15:30:28|0.0083431
15:30:29|0.0083431
15:30:30|0.0083431
15:30:32|0.0083431
15:30:32|0.0083431
15:30:33|0.0083428
15:30:34|0.0083428
15:30:35|0.0083428
15:30:37|0.0083428
15:30:38|0.0083428
15:30:39|0.0083428
15:30:40|0.0083428
15:30:41|0.0083428
15:30:42|0.0083428
15:30:43|0.0083428
15:30:44|0.0083428
15:30:45|0.0083428
15:30:47|0.0083428
15:30:48|0.0083428
15:30:48|0.0083428
15:30:49|0.0083428
15:30:52|0.0083423
15:30:53|0.0083423
15:30:54|0.0083423
15:30:56|0.0083423
15:30:56|0.0083423
15:30:58|0.0083376
15:30:59|0.0083403
15:31:00|0.0083403
15:31:01|0.0083403
15:31:02|0.0083403
15:31:03|0.0083403
15:31:04|0.0083403
15:31:06|0.0083403
15:31:06|0.0083403
15:31:07|0.0083403
15:31:09|0.0083403
15:31:09|0.0083403
15:31:11|0.0083403
15:31:12|0.0083495
15:31:12|0.0083495
15:31:13|0.0083495
15:31:15|0.0083495
15:31:16|0.0083495
15:31:17|0.0083495
15:31:18|0.0083495
15:31:18|0.0083495
15:31:20|0.0083495
15:31:21|0.0083495
15:31:22|0.0083495
15:31:23|0.0083495
15:31:24|0.0083495
15:31:26|0.0083495
15:31:27|0.0083495
15:31:28|0.0083495
15:31:28|0.0083495
15:31:30|0.0083495
15:31:31|0.0083495
15:31:31|0.0083495
15:31:33|0.0083376
15:31:34|0.0083376
15:31:35|0.0083376
15:31:36|0.0083376
15:31:37|0.0083376
15:31:38|0.0083326
15:31:39|0.0083326
15:31:40|0.0083326
15:31:41|0.0083326
15:31:42|0.0083326
15:31:43|0.0083326
15:31:44|0.0083326
15:31:46|0.0083326
15:31:46|0.0083326
15:31:47|0.0083326
15:31:48|0.0083326
15:31:49|0.0083326
15:31:50|0.0083326
15:31:52|0.0083326
15:31:53|0.0083326
15:31:54|0.0083326
15:31:55|0.0083326
15:31:56|0.0083326
15:31:57|0.0083326
15:31:59|0.0083326
15:32:01|0.0083326
15:32:02|0.0083326
15:32:02|0.008328
15:32:04|0.008328
15:32:06|0.008328
15:32:06|0.008328
15:32:07|0.008328
15:32:08|0.0083215
15:32:10|0.0083215
15:32:10|0.0083215
15:32:11|0.0083215
15:32:13|0.0083215
15:32:13|0.0083224
15:32:15|0.0083259
15:32:16|0.0083259
15:32:17|0.0083259
15:32:18|0.0083176
15:32:19|0.0083176
15:32:20|0.0083176
15:32:21|0.0083176
15:32:22|0.0083176
15:32:23|0.0083176
15:32:25|0.0083176
15:32:26|0.0083176
15:32:27|0.0083182
15:32:27|0.0083182
15:32:29|0.0083182
15:32:29|0.0083182
15:32:31|0.0083182
15:32:32|0.008321
15:32:33|0.008321
15:32:34|0.008321
15:32:34|0.008321
15:32:36|0.008321
15:32:37|0.008321
15:32:38|0.008321
15:32:39|0.0083
15:32:40|0.0083
15:32:42|0.0083
15:32:42|0.0083024
15:32:43|0.0083024
15:32:44|0.0083024
15:32:46|0.0083024
15:32:46|0.0083024
15:32:48|0.0083024
15:32:49|0.0083024
15:32:49|0.0083024
15:32:50|0.0083024
15:32:52|0.0083024
15:32:53|0.0083024
15:32:55|0.0083024
15:32:55|0.0083024
15:32:56|0.0083024
15:32:58|0.0083024
15:32:59|0.0082936
15:32:59|0.0082936
15:33:00|0.008297
15:33:02|0.008297
15:33:03|0.008297
15:33:04|0.0082945
15:33:05|0.0082945
15:33:05|0.0082959
15:33:07|0.0082959
15:33:07|0.0082959
15:33:08|0.0082959
15:33:10|0.0082959
15:33:11|0.0083013
15:33:12|0.0083013
15:33:13|0.0083013
15:33:14|0.0083013
15:33:15|0.0083013
15:33:16|0.0083013
15:33:18|0.0082945
15:33:19|0.0082945
15:33:20|0.0082945
15:33:20|0.0082945
15:33:22|0.0082945
15:33:23|0.0082945
15:33:24|0.0082945
15:33:25|0.0082889
15:33:26|0.0082889
15:33:27|0.0082889
15:33:28|0.0082889
15:33:29|0.0082889
15:33:31|0.0082889
15:33:32|0.008285
15:33:33|0.008285
15:33:34|0.0082878
15:33:36|0.0082878
15:33:37|0.0082858
15:33:37|0.0082858
15:33:38|0.0082858
15:33:39|0.0082835
15:33:41|0.0082835
15:33:42|0.0082813
15:33:43|0.0082813
15:33:44|0.0082813
15:33:45|0.0082813
15:33:45|0.0082813
15:33:47|0.0082813
15:33:48|0.0082813
15:33:49|0.0082853
15:33:50|0.0082853
15:33:51|0.0082853
15:33:52|0.0082823
15:33:53|0.0082823
15:33:54|0.0082823
15:33:55|0.0082823
15:33:57|0.0082823
15:33:58|0.0082823
15:34:00|0.0082818
15:34:00|0.0082818
15:34:01|0.0082755
15:34:02|0.0082755
15:34:03|0.0082755
15:34:04|0.0082755
15:34:05|0.0082755
15:34:07|0.0082755
15:34:07|0.0082755
15:34:08|0.0082755
15:34:09|0.0082755
15:34:11|0.0082755
15:34:11|0.0082755
15:34:13|0.0082755
15:34:14|0.0082755
15:34:15|0.0082755
15:34:16|0.0082755
15:34:17|0.0082755
15:34:18|0.0082877
15:34:20|0.0082877
15:34:20|0.0082877
15:34:22|0.0082877
15:34:22|0.0082877
15:34:23|0.0082877
15:34:24|0.008282
15:34:26|0.008282
15:34:27|0.008282
15:34:27|0.008282
15:34:29|0.0082876
15:34:30|0.0082876
15:34:31|0.008288
15:34:32|0.008288
15:34:33|0.008288
15:34:34|0.008288
15:34:36|0.0082918
15:34:36|0.0082918
15:34:38|0.0082918
15:34:39|0.0082918
15:34:40|0.0082918
15:34:40|0.0082918
15:34:42|0.0082918
15:34:43|0.0082924
15:34:44|0.0082924
15:34:45|0.0082924
15:34:47|0.0082924
15:34:47|0.0082924
15:34:48|0.0082924
15:34:49|0.0082924
15:34:51|0.0082924
15:34:52|0.0082924
15:34:52|0.0082924
15:34:53|0.0082924
15:34:56|0.008291
15:34:58|0.0082959
15:34:59|0.0083002
15:35:00|0.0083002
15:35:01|0.0083002
15:35:02|0.0083002
15:35:03|0.0083002
15:35:04|0.0083002
15:35:05|0.0083002
15:35:07|0.0083002
15:35:07|0.0083002
15:35:08|0.0083002
15:35:09|0.0083002
15:35:10|0.00828
15:35:11|0.0082882
15:35:13|0.0082882
15:35:13|0.0082882
15:35:15|0.0082882
15:35:16|0.0082882
15:35:17|0.0082759
15:35:18|0.0082759
15:35:19|0.0082759
15:35:20|0.0082759
15:35:20|0.0082759
15:35:22|0.0082759
15:35:22|0.0082759
15:35:24|0.0082759
15:35:25|0.0082759
15:35:26|0.0082748
15:35:27|0.0082759
15:35:28|0.0082759
15:35:29|0.0082765
15:35:30|0.0082765
15:35:31|0.00827
15:35:33|0.00827
15:35:33|0.00827
15:35:34|0.00827
15:35:35|0.00827
15:35:36|0.00827
15:35:37|0.0082687
15:35:38|0.0082687
15:35:39|0.0082687
15:35:40|0.0082687
15:35:41|0.0082687
15:35:42|0.0082578
15:35:43|0.0082578
15:35:44|0.0082578
15:35:46|0.0082578
15:35:46|0.0082578
15:35:48|0.0082529
15:35:49|0.0082501
15:35:50|0.00825
15:35:51|0.00825
15:35:52|0.00825
15:35:53|0.00825
15:35:53|0.0082504
15:35:55|0.0082504
15:35:57|0.0082504
15:35:58|0.0082504
15:35:59|0.008253
15:36:00|0.008253
15:36:01|0.008253
15:36:03|0.008253
15:36:04|0.0082536
15:36:05|0.0082536
15:36:06|0.0082536
15:36:07|0.0082536
15:36:08|0.0082536
15:36:09|0.0082536
15:36:10|0.0082468
15:36:11|0.0082471
15:36:12|0.0082471
15:36:13|0.0082471
15:36:14|0.0082471
15:36:15|0.0082471
15:36:16|0.0082468
15:36:18|0.0082468
15:36:19|0.0082417
15:36:20|0.0082614
15:36:20|0.0082631
15:36:22|0.0082631
15:36:23|0.0082544
15:36:24|0.0082497
15:36:26|0.0082497
15:36:26|0.0082497
15:36:27|0.0082517
15:36:28|0.0082517
15:36:29|0.0082517
15:36:30|0.0082453
15:36:31|0.0082453
15:36:32|0.0082453
15:36:33|0.0082453
15:36:34|0.0082454
15:36:35|0.0082454
15:36:36|0.0082454
15:36:37|0.00824
15:36:38|0.00824
15:36:39|0.00824
15:36:40|0.0082344
15:36:42|0.0082344
15:36:43|0.0082344
15:36:44|0.0082353
15:36:45|0.0082353
15:36:46|0.0082353
15:36:47|0.0082353
15:36:48|0.0082353
15:36:49|0.0082307
15:36:50|0.0082307
15:36:52|0.0082307
15:36:53|0.00823
15:36:53|0.00823
15:36:55|0.00823
15:36:55|0.00823
15:36:56|0.00823
15:36:58|0.00823
15:36:58|0.00823
15:37:00|0.008225
15:37:01|0.0082287
15:37:02|0.0082287
15:37:03|0.008231
15:37:04|0.0082269
15:37:06|0.0082288
15:37:06|0.0082288
15:37:07|0.0082288
15:37:09|0.0082288
15:37:10|0.0082288
15:37:10|0.0082288
15:37:12|0.0082288
15:37:12|0.0082288
15:37:14|0.0082288
15:37:15|0.0082288
15:37:16|0.0082288
15:37:17|0.00822
15:37:18|0.0082182
15:37:19|0.0082182
15:37:20|0.0082182
15:37:21|0.0082182
15:37:22|0.0082155
15:37:23|0.0082155
15:37:24|0.0082161
15:37:25|0.0082155
15:37:26|0.008215
15:37:27|0.008215
15:37:29|0.0082127
15:37:30|0.0082127
15:37:30|0.0082127
15:37:31|0.0082127
15:37:33|0.0082127
15:37:35|0.0082127
15:37:35|0.0082127
15:37:37|0.0082127
15:37:37|0.0082156
15:37:38|0.0082088
15:37:40|0.0082152
15:37:41|0.0082152
15:37:42|0.0082065
15:37:43|0.0082065
15:37:44|0.0082088
15:37:44|0.0082088
15:37:46|0.0082088
15:37:47|0.0082088
15:37:48|0.0082111
15:37:49|0.0082111
15:37:50|0.0082111
15:37:51|0.0082111
15:37:52|0.0082111
15:37:53|0.0082065
15:37:54|0.0082065
15:37:55|0.0082065
15:37:56|0.0082065
15:37:57|0.0082086
15:37:58|0.0082014
15:37:59|0.0082014
15:38:01|0.0082014
15:38:02|0.0082014
15:38:03|0.0082014
15:38:04|0.0082009
15:38:05|0.0082003
15:38:07|0.0082003
15:38:08|0.0082
15:38:09|0.0082038
15:38:10|0.0082038
15:38:11|0.0081975
15:38:12|0.0081975
15:38:14|0.0081975
15:38:15|0.0081975
15:38:15|0.0081975
15:38:16|0.0081975
15:38:17|0.0081975
15:38:18|0.0081975
15:38:20|0.0081975
15:38:22|0.0081975
15:38:22|0.0081975
15:38:23|0.0082119
15:38:25|0.0082119
15:38:25|0.0082146
15:38:26|0.0082146
15:38:28|0.0082146
15:38:29|0.0082146
15:38:29|0.0082146
15:38:31|0.0082146
15:38:32|0.0082146
15:38:33|0.0082146
15:38:35|0.0082146
15:38:35|0.0082146
15:38:36|0.0082146
15:38:37|0.0082146
15:38:38|0.0082146
15:38:39|0.008216
15:38:41|0.0082145
15:38:42|0.0082145
15:38:43|0.0082145
15:38:43|0.0082145
15:38:44|0.0082093
15:38:46|0.0082082
15:38:47|0.0082082
15:38:48|0.0082082
15:38:50|0.0082082
15:38:50|0.0082082
15:38:51|0.0082082
15:38:53|0.0082082
15:38:53|0.0082082
15:38:54|0.0082082
15:38:56|0.0082082
15:38:57|0.0082082
15:38:58|0.0082082
15:39:00|0.0082258
15:39:01|0.0082025
15:39:02|0.0082025
15:39:03|0.0082053
15:39:04|0.0082041
15:39:05|0.0082082
15:39:07|0.0082082
15:39:07|0.0082082
15:39:08|0.0082082
15:39:09|0.0082044
15:39:11|0.0082044
15:39:11|0.0082041
15:39:12|0.0082002
15:39:14|0.0081995
15:39:15|0.0081975
15:39:15|0.0081931
15:39:17|0.0081955
15:39:17|0.0081955
15:39:19|0.0081955
15:39:20|0.0081955
15:39:21|0.0081955
15:39:21|0.0081955
15:39:23|0.0082002
15:39:23|0.0082002
15:39:25|0.0082002
15:39:26|0.0082002
15:39:27|0.0082002
15:39:28|0.0082002
15:39:29|0.0081971
15:39:30|0.0081971
15:39:31|0.0081984
15:39:33|0.0081984
15:39:33|0.0081984
15:39:34|0.00819
15:39:36|0.00819
15:39:36|0.00819
15:39:38|0.00819
15:39:39|0.00819
15:39:39|0.00819
15:39:41|0.00819
15:39:42|0.00819
15:39:43|0.00819
15:39:45|0.00819
15:39:46|0.00819
15:39:46|0.00819
15:39:48|0.00819
15:39:48|0.00819
15:39:50|0.00819
15:39:50|0.00819
15:39:52|0.00819
15:39:52|0.0081901
15:39:54|0.0081901
15:39:55|0.008192
15:39:56|0.008192
15:39:57|0.008192
15:39:58|0.0081923
15:39:59|0.0081923
15:40:01|0.0081923
15:40:03|0.0081923
15:40:03|0.0081973
15:40:04|0.0081973
15:40:06|0.0081973
15:40:06|0.0081973
15:40:07|0.00819
15:40:08|0.00819
15:40:10|0.00819
15:40:11|0.00819
15:40:12|0.00819
15:40:12|0.00819
15:40:14|0.00819
15:40:15|0.00819
15:40:16|0.00819
15:40:17|0.00819
15:40:18|0.0081967
15:40:18|0.0081967
15:40:20|0.0081967
15:40:21|0.0081967
15:40:22|0.0081967
15:40:23|0.0081989
15:40:24|0.0081998
15:40:25|0.0082041
15:40:26|0.0082066
15:40:27|0.0082066
15:40:28|0.0082066
15:40:29|0.0082066
15:40:30|0.0082066
15:40:31|0.0082066
15:40:32|0.0082066
15:40:33|0.0082066
15:40:35|0.0082066
15:40:36|0.0082066
15:40:37|0.0082066
15:40:37|0.0082066
15:40:39|0.0082081
15:40:40|0.0082073
15:40:41|0.0082073
15:40:42|0.0082073
15:40:42|0.008207
15:40:44|0.008207
15:40:45|0.0082073
15:40:46|0.0082073
15:40:47|0.0082089
15:40:48|0.0082089
15:40:49|0.0082033
15:40:50|0.0082033
15:40:51|0.0082056
15:40:52|0.0082056
15:40:54|0.0082079
15:40:54|0.0082079
15:40:55|0.0082079
15:40:57|0.0082089
15:40:57|0.0082089
15:40:59|0.0082089
15:40:59|0.0082089
15:41:01|0.0082089
15:41:02|0.0082089
15:41:04|0.0082073
15:41:04|0.0082033
15:41:06|0.0082033
15:41:07|0.0081921
15:41:08|0.0081921
15:41:10|0.00819
15:41:11|0.00819
15:41:12|0.00819
15:41:12|0.00819
15:41:15|0.00819
15:41:17|0.0081915
15:41:18|0.00819
15:41:19|0.00819
15:41:20|0.00819
15:41:21|0.00819
15:41:22|0.00819
15:41:23|0.00819
15:41:24|0.00819
15:41:25|0.00819
15:41:27|0.00819
15:41:27|0.00819
15:41:28|0.00819
15:41:29|0.00819
15:41:31|0.00819
15:41:31|0.00819
15:41:32|0.0081922
15:41:33|0.0081922
15:41:35|0.00819
15:41:36|0.00819
15:41:37|0.00819
15:41:38|0.0081864
15:41:39|0.008185
15:41:40|0.008185
15:41:42|0.008185
15:41:42|0.008185
15:41:44|0.008185
15:41:45|0.008185
15:41:45|0.008185
15:41:46|0.008185
15:41:48|0.008185
15:41:48|0.008185
15:41:50|0.0081823
15:41:51|0.0081828
15:41:52|0.0081828
15:41:53|0.0081828
15:41:54|0.0081828
15:41:54|0.0081828
15:41:57|0.008181
15:41:57|0.008181
15:41:58|0.008181
15:42:00|0.008181
15:42:00|0.008181
15:42:02|0.008181
15:42:02|0.008181
15:42:04|0.0081811
15:42:05|0.0081811
15:42:05|0.008181
15:42:07|0.008181
15:42:08|0.008181
15:42:09|0.008181
15:42:11|0.008181
15:42:11|0.0081769
15:42:13|0.0081714
15:42:13|0.0081714
15:42:14|0.0081714
15:42:16|0.0081714
15:42:17|0.0081714
15:42:18|0.0081714
15:42:19|0.0081716
15:42:20|0.0081716
15:42:20|0.0081716
15:42:21|0.0081716
15:42:23|0.0081716
15:42:24|0.0081716
15:42:25|0.0081716
15:42:26|0.008172
15:42:27|0.008172
15:42:28|0.00817
15:42:30|0.00817
15:42:30|0.00817
15:42:31|0.00817
15:42:32|0.00817
15:42:33|0.00817
15:42:35|0.00817
15:42:36|0.00817
15:42:37|0.00817
15:42:38|0.0081701
15:42:39|0.0081701
15:42:40|0.0081708
15:42:41|0.0081708
15:42:42|0.0081708
15:42:43|0.0081708
15:42:44|0.0081742
15:42:45|0.0081702
15:42:47|0.0081702
15:42:47|0.0081702
15:42:48|0.0081702
15:42:49|0.0081702
15:42:50|0.0081702
15:42:51|0.0081702
15:42:53|0.0081718
15:42:54|0.0081718
15:42:55|0.0081718
15:42:56|0.0081718
15:42:57|0.0081718
15:42:58|0.0081718
15:42:59|0.0081718
15:43:00|0.0081718
15:43:01|0.0081746
15:43:02|0.0081795
15:43:04|0.0081897
15:43:05|0.0081897
15:43:06|0.0081897
15:43:07|0.008186
15:43:08|0.0081891
15:43:09|0.0081891
15:43:10|0.0081913
15:43:11|0.0081913
15:43:13|0.0081913
15:43:14|0.0081872
15:43:15|0.0081872
15:43:16|0.0081872
15:43:18|0.0081837
15:43:19|0.0081797
15:43:19|0.0081797
15:43:21|0.0081787
15:43:22|0.0081805
15:43:22|0.0081805
15:43:24|0.0081805
15:43:25|0.0081805
15:43:26|0.0081805
15:43:27|0.0081805
15:43:28|0.0081805
15:43:29|0.0081805
15:43:30|0.0081805
15:43:31|0.0081805
15:43:32|0.0081805
15:43:34|0.0081857
15:43:35|0.0081857
15:43:35|0.0081857
15:43:37|0.0081857
15:43:37|0.0081779
15:43:39|0.0081779
15:43:39|0.0081779
15:43:40|0.0081779
15:43:42|0.0081748
15:43:43|0.0081754
15:43:44|0.0081754
15:43:45|0.0081754
15:43:47|0.008174
15:43:47|0.008174
15:43:48|0.008174
15:43:50|0.008174
15:43:51|0.008174
15:43:52|0.008174
15:43:52|0.008174
15:43:54|0.008174
15:43:54|0.008174
15:43:55|0.008174
15:43:56|0.0081787
15:43:57|0.0081787
15:43:59|0.0081787
15:43:59|0.0081787
15:44:00|0.0081787
15:44:03|0.0081755
15:44:03|0.0081755
15:44:06|0.0081755
15:44:06|0.0081755
15:44:08|0.0081755
15:44:08|0.0081755
15:44:10|0.0081815
15:44:11|0.0081815
15:44:13|0.0081815
15:44:14|0.0081815
15:44:14|0.0081815
15:44:16|0.0081843
15:44:17|0.0081843
15:44:18|0.0081843
15:44:19|0.0081843
15:44:20|0.0081843
15:44:21|0.0081843
15:44:22|0.0081843
15:44:23|0.0081872
15:44:24|0.0081904
15:44:25|0.0081904
15:44:26|0.0081904
15:44:27|0.0081904
15:44:28|0.0081904
15:44:29|0.0081918
15:44:30|0.008192
15:44:32|0.0081904
15:44:33|0.0081904
15:44:34|0.0081904
15:44:34|0.00819
15:44:36|0.00819
15:44:36|0.00819
15:44:37|0.00819
15:44:39|0.00819
15:44:39|0.00819
15:44:40|0.00819
15:44:41|0.00819
15:44:43|0.00819
15:44:44|0.00819
15:44:44|0.00819
15:44:46|0.008192
15:44:47|0.008192
15:44:48|0.008192
15:44:49|0.008192
15:44:50|0.008192
15:44:51|0.008192
15:44:52|0.0081921
15:44:53|0.0081921
15:44:54|0.0081921
15:44:55|0.0081921
15:44:56|0.0081921
15:44:57|0.0081921
15:44:58|0.0081921
15:44:59|0.0081921
15:45:00|0.0081921
15:45:01|0.0081921
15:45:02|0.0081921
15:45:03|0.0081921
15:45:05|0.0081921
15:45:05|0.0081921
15:45:07|0.0081921
15:45:08|0.0081998
15:45:10|0.0081998
15:45:11|0.0081998
15:45:12|0.008187
15:45:14|0.008187
15:45:14|0.008187
15:45:16|0.0081832
15:45:17|0.00817
15:45:18|0.00817
15:45:18|0.00817
15:45:20|0.00817
15:45:20|0.00817
15:45:22|0.00817
15:45:23|0.00817
15:45:24|0.0081701
15:45:25|0.00817
15:45:26|0.00817
15:45:27|0.00817
15:45:28|0.0081728
15:45:29|0.0081805
15:45:30|0.0081805
15:45:31|0.0081805
15:45:32|0.0081805
15:45:33|0.0081805
15:45:34|0.0081805
15:45:35|0.0081805
15:45:36|0.00817
15:45:38|0.00815
15:45:38|0.00815
15:45:39|0.0081544
15:45:40|0.0081522
15:45:41|0.008152
15:45:42|0.008152
15:45:43|0.0081503
15:45:44|0.0081503
15:45:45|0.0081503
15:45:46|0.0081366
15:45:47|0.0081378
15:45:49|0.0081378
15:45:50|0.0081379
15:45:51|0.0081359
15:45:52|0.0081362
15:45:53|0.0081362
15:45:53|0.0081362
15:45:55|0.0081362
15:45:55|0.0081378
15:45:57|0.0081381
15:45:58|0.0081381
15:45:58|0.0081378
15:45:59|0.0081378
15:46:01|0.00813
15:46:02|0.00813
15:46:03|0.0081354
15:46:04|0.0081329
15:46:05|0.0081377
15:46:07|0.0081377
15:46:08|0.0081441
15:46:08|0.0081441
15:46:10|0.0081441
15:46:11|0.0081441
15:46:12|0.0081421
15:46:13|0.0081211
15:46:15|0.0081245
15:46:15|0.008123
15:46:17|0.008123
15:46:18|0.008123
15:46:18|0.008123
15:46:20|0.008123
15:46:21|0.008123
15:46:22|0.0081212
15:46:23|0.008125
15:46:24|0.008125
15:46:25|0.0081315
15:46:26|0.0081281
15:46:27|0.0081268
15:46:29|0.0081241
15:46:29|0.0081241
15:46:30|0.0081241
15:46:31|0.008121
15:46:32|0.008121
15:46:34|0.008121
15:46:35|0.0081208
15:46:36|0.0081167
15:46:36|0.0081197
15:46:38|0.0081197
15:46:38|0.0081226
15:46:40|0.0081226
15:46:41|0.0081226
15:46:42|0.0081226
15:46:43|0.0081226
15:46:44|0.0081226
15:46:45|0.0081226
15:46:46|0.0081226
15:46:47|0.0081292
15:46:48|0.0081292
15:46:49|0.0081292
15:46:50|0.0081292
15:46:51|0.0081292
15:46:53|0.0081292
15:46:53|0.0081275
15:46:54|0.0081275
15:46:55|0.0081263
15:46:57|0.0081263
15:46:58|0.0081263
15:46:58|0.0081263
15:46:59|0.0081263
15:47:01|0.0081263
15:47:02|0.0081263
15:47:03|0.0081263
15:47:04|0.0081263
15:47:05|0.0081263
15:47:06|0.0081273
15:47:08|0.0081273
15:47:09|0.0081273
15:47:09|0.0081273
15:47:11|0.0081273
15:47:12|0.008124
15:47:13|0.0081208
15:47:14|0.0081208
15:47:15|0.0081193
15:47:16|0.0081182
15:47:18|0.0081182
15:47:19|0.0081256
15:47:20|0.0081312
15:47:20|0.0081312
15:47:21|0.0081312
15:47:22|0.0081368
15:47:23|0.0081416
15:47:24|0.0081416
15:47:25|0.0081416
15:47:26|0.0081416
15:47:28|0.0081416
15:47:29|0.0081416
15:47:29|0.0081366
15:47:30|0.0081366
15:47:32|0.0081366
15:47:33|0.0081366
15:47:34|0.0081366
15:47:34|0.0081366
15:47:36|0.0081366
15:47:37|0.0081366
15:47:38|0.0081366
15:47:39|0.0081346
15:47:40|0.0081346
15:47:41|0.0081346
15:47:42|0.0081346
15:47:43|0.0081346
15:47:44|0.0081366
15:47:46|0.0081366
15:47:46|0.0081412
15:47:47|0.0081412
15:47:48|0.0081412
15:47:50|0.0081443
15:47:51|0.0081443
15:47:52|0.0081443
15:47:53|0.0081443
15:47:54|0.0081443
15:47:56|0.0081412
15:47:56|0.0081412
15:47:57|0.0081411
15:47:59|0.0081411
15:48:01|0.0081411
15:48:02|0.0081411
15:48:03|0.0081376
15:48:03|0.0081376
15:48:05|0.0081359
15:48:06|0.0081359
15:48:07|0.0081347
15:48:08|0.0081347
15:48:09|0.0081347
15:48:10|0.0081347
15:48:11|0.0081347
15:48:12|0.0081347
15:48:13|0.0081463
15:48:15|0.0081463
15:48:15|0.0081366
15:48:16|0.0081366
15:48:17|0.0081366
15:48:19|0.0081355
15:48:19|0.0081355
15:48:20|0.0081355
15:48:21|0.0081355
15:48:23|0.0081316
15:48:24|0.0081344
15:48:25|0.0081344
15:48:26|0.0081344
15:48:26|0.0081344
15:48:27|0.0081344
15:48:29|0.0081344
15:48:30|0.0081365
15:48:31|0.0081325
15:48:32|0.0081294
15:48:33|0.0081279
15:48:34|0.0081274
15:48:35|0.0081299
15:48:36|0.0081312
15:48:37|0.008126
15:48:39|0.008126
15:48:40|0.008122
15:48:42|0.0081208
15:48:43|0.0081208
15:48:43|0.0081208
15:48:45|0.0081178
15:48:46|0.0081148
15:48:47|0.0081158
15:48:47|0.0081158
15:48:48|0.0081158
15:48:49|0.0081158
15:48:50|0.0081158
15:48:52|0.0081158
15:48:53|0.008114
15:48:54|0.008114
15:48:55|0.0081013
15:48:56|0.0081013
15:48:57|0.0081013
15:48:58|0.0081013
15:48:59|0.0081164
15:49:00|0.0081054
15:49:01|0.0081165
15:49:02|0.0081078
15:49:03|0.0081078
15:49:04|0.0081078
15:49:05|0.0081
15:49:06|0.0081112
15:49:07|0.0081112
15:49:08|0.0081157
15:49:09|0.0081112
15:49:10|0.0081112
15:49:12|0.0081112
15:49:13|0.0081112
15:49:14|0.0081113
15:49:16|0.0081113
15:49:17|0.0081113
15:49:19|0.0081157
15:49:20|0.0081157
15:49:21|0.0081225
15:49:21|0.0081225
15:49:23|0.0081234
15:49:23|0.0081234
15:49:24|0.0081234
15:49:25|0.0081234
15:49:27|0.0081234
15:49:28|0.0081234
15:49:29|0.0081234
15:49:30|0.0081234
15:49:31|0.0081231
15:49:32|0.0081231
15:49:33|0.0081231
15:49:35|0.0081222
15:49:36|0.0081222
15:49:37|0.0081222
15:49:39|0.0081222
15:49:39|0.0081222
15:49:40|0.0081222
15:49:41|0.0081222
15:49:42|0.0081249
15:49:43|0.0081249
15:49:44|0.0081278
15:49:45|0.0081278
15:49:46|0.0081278
15:49:47|0.0081278
15:49:48|0.0081278
15:49:50|0.0081278
15:49:50|0.0081278
15:49:51|0.0081278
15:49:52|0.0081278
15:49:53|0.0081287
15:49:55|0.0081287
15:49:55|0.0081287
15:49:56|0.0081287
15:49:58|0.0081287
15:49:58|0.0081287
15:49:59|0.0081287
15:50:00|0.0081287
15:50:01|0.0081287
15:50:02|0.0081287
15:50:03|0.0081191
15:50:04|0.0081319
15:50:05|0.0081319
15:50:06|0.0081319
15:50:07|0.0081319
15:50:09|0.0081273
15:50:10|0.0081273
15:50:11|0.0081273
15:50:12|0.0081273
15:50:13|0.0081273
15:50:14|0.0081273
15:50:15|0.0081273
15:50:17|0.0081273
15:50:17|0.0081273
15:50:19|0.0081273
15:50:19|0.0081197
15:50:20|0.0081197
15:50:22|0.0081197
15:50:23|0.0081197
15:50:25|0.0081197
15:50:25|0.0081197
15:50:27|0.0081197
15:50:28|0.0081197
15:50:29|0.0081197
15:50:30|0.0081197
15:50:31|0.0081197
15:50:33|0.0081197
15:50:33|0.0081197
15:50:35|0.0081146
15:50:35|0.0081146
15:50:37|0.0081146
15:50:37|0.0081146
15:50:39|0.0081146
15:50:40|0.0081146
15:50:40|0.0081078
15:50:42|0.0081078
15:50:42|0.0081078
15:50:44|0.0081041
15:50:45|0.0081044
15:50:46|0.0081044
15:50:47|0.0081044
15:50:48|0.0081038
15:50:49|0.0081038
15:50:50|0.0081038
15:50:51|0.0081038
15:50:52|0.0081038
15:50:53|0.0081062
15:50:54|0.0081062
15:50:55|0.0081062
15:50:56|0.0081038
15:50:57|0.0081038
15:50:58|0.0081021
15:50:59|0.0081021
15:51:01|0.0081021
15:51:02|0.0081021
15:51:02|0.0081021
15:51:03|0.0081021
15:51:05|0.0081043
15:51:06|0.0081043
15:51:07|0.0081043
15:51:08|0.0081098
15:51:09|0.0081098
15:51:10|0.0081038
15:51:12|0.0081038
15:51:13|0.008107
15:51:14|0.0081
15:51:15|0.0081
15:51:16|0.0081
15:51:17|0.0081
15:51:19|0.0081
15:51:20|0.0081
15:51:20|0.0081
15:51:22|0.0081
15:51:23|0.0081001
15:51:24|0.0081001
15:51:26|0.0081
15:51:26|0.0081
15:51:27|0.0081
15:51:29|0.0081
15:51:30|0.0081
15:51:31|0.0081
15:51:32|0.0081
15:51:33|0.0081
15:51:33|0.0080981
15:51:34|0.0081032
15:51:36|0.0081038
15:51:37|0.0081071
15:51:38|0.0081071
15:51:39|0.0081071
15:51:40|0.0081025
15:51:41|0.0081025
15:51:43|0.0081025
15:51:43|0.0081025
15:51:44|0.0081065
15:51:45|0.0081041
15:51:46|0.0081041
15:51:47|0.0081041
15:51:48|0.0081041
15:51:49|0.0081041
15:51:50|0.0081054
15:51:52|0.0081054
15:51:52|0.0081041
15:51:53|0.0081041
15:51:54|0.0081041
15:51:55|0.0081041
15:51:56|0.0081041
15:51:57|0.0081025
15:51:58|0.0081025
15:52:00|0.0081025
15:52:00|0.0081025
15:52:02|0.0081025
15:52:03|0.0080993
15:52:04|0.0080993
15:52:05|0.0080983
15:52:06|0.0080983
15:52:07|0.0080993
15:52:08|0.0080993
15:52:09|0.0080993
15:52:10|0.0080993
15:52:11|0.0080993
15:52:12|0.0080993
15:52:13|0.0080993
15:52:15|0.0081084
15:52:17|0.0081053
15:52:18|0.0081053
15:52:19|0.0081053
15:52:20|0.0081037
15:52:21|0.0081037
15:52:23|0.0081037
15:52:23|0.0081053
15:52:24|0.0081053
15:52:26|0.0081053
15:52:27|0.0081053
15:52:28|0.0081053
15:52:29|0.0081079
15:52:30|0.0081079
15:52:31|0.0081079
15:52:31|0.0081101
15:52:33|0.0081101
15:52:34|0.0081101
15:52:35|0.008106
15:52:36|0.008106
15:52:37|0.0081066
15:52:38|0.0081066
15:52:39|0.0081066
15:52:41|0.0081066
15:52:41|0.0081066
15:52:42|0.0081066
15:52:44|0.0081066
15:52:45|0.0081066
15:52:45|0.0081066
15:52:47|0.0081058
15:52:48|0.0081058
15:52:49|0.0081091
15:52:50|0.0081091
15:52:51|0.0081091
15:52:52|0.0081091
15:52:53|0.0081091
15:52:54|0.0081091
15:52:55|0.0081091
15:52:56|0.0081091
15:52:57|0.0081091
15:52:58|0.0081091
15:52:59|0.0081091
15:53:00|0.0081091
15:53:01|0.0081091
15:53:03|0.0081091
15:53:03|0.0081091
15:53:05|0.0081091
15:53:06|0.0081169
15:53:07|0.0081169
15:53:07|0.0081169
15:53:09|0.0081169
15:53:09|0.0081169
15:53:10|0.0081169
15:53:13|0.0081169
15:53:15|0.0081218
15:53:16|0.0081189
15:53:17|0.0081189
15:53:18|0.0081189
15:53:19|0.0081189
15:53:20|0.0081189
15:53:21|0.0081198
15:53:22|0.0081198
15:53:23|0.0081198
15:53:23|0.0081233
15:53:25|0.008131
15:53:26|0.008131
15:53:27|0.008131
15:53:28|0.008131
15:53:29|0.008131
15:53:30|0.008131
15:53:31|0.008131
15:53:32|0.0081373
15:53:34|0.0081255
15:53:34|0.0081255
15:53:35|0.0081255
15:53:36|0.0081255
15:53:37|0.0081255
15:53:39|0.0081255
15:53:39|0.0081248
15:53:41|0.0081248
15:53:42|0.0081286
15:53:42|0.0081275
15:53:44|0.0081275
15:53:45|0.0081285
15:53:46|0.0081285
15:53:47|0.0081285
15:53:48|0.0081285
15:53:49|0.0081285
15:53:50|0.0081285
15:53:51|0.0081285
15:53:52|0.0081285
15:53:53|0.0081285
15:53:54|0.0081277
15:53:55|0.0081277
15:53:56|0.0081239
15:53:56|0.0081239
15:53:58|0.0081274
15:53:58|0.0081274
15:54:00|0.0081274
15:54:01|0.0081274
15:54:02|0.0081274
15:54:03|0.0081274
15:54:04|0.0081274
15:54:05|0.0081274
15:54:06|0.0081274
15:54:07|0.0081274
15:54:08|0.0081274
15:54:09|0.0081274
15:54:10|0.0081274
15:54:11|0.0081274
15:54:12|0.0081239
15:54:13|0.0081239
15:54:15|0.0081274
15:54:17|0.0081294
15:54:17|0.0081294
15:54:18|0.0081309
15:54:19|0.0081309
15:54:20|0.0081309
15:54:22|0.0081309
15:54:23|0.0081309
15:54:24|0.0081309
15:54:25|0.0081309
15:54:26|0.0081309
15:54:28|0.0081309
15:54:29|0.0081309
15:54:29|0.0081309
15:54:30|0.0081309
15:54:32|0.0081287
15:54:32|0.0081287
15:54:34|0.0081287
15:54:34|0.0081287
15:54:36|0.0081287
15:54:36|0.0081287
15:54:38|0.0081287
15:54:39|0.0081287
15:54:40|0.0081287
15:54:41|0.0081287
15:54:42|0.0081287
15:54:43|0.0081287
15:54:44|0.0081287
15:54:45|0.0081287
15:54:46|0.0081237
15:54:47|0.0081237
15:54:48|0.0081237
15:54:49|0.0081237
15:54:50|0.0081237
15:54:51|0.0081237
15:54:52|0.0081237
15:54:53|0.0081237
15:54:54|0.0081237
15:54:56|0.0081237
15:54:57|0.0081237
15:54:58|0.0081237
15:54:58|0.0081237
15:54:59|0.008126
15:55:01|0.008126
15:55:01|0.008126
15:55:02|0.008126
15:55:03|0.008126
15:55:05|0.008126
15:55:06|0.0081275
15:55:06|0.0081287
15:55:07|0.0081287
15:55:09|0.0081287
15:55:09|0.0081287
15:55:11|0.0081287
15:55:12|0.0081287
15:55:13|0.0081287
15:55:14|0.00813
15:55:16|0.00813
15:55:17|0.00813
15:55:18|0.00813
15:55:20|0.0081335
15:55:21|0.0081392
15:55:22|0.0081392
15:55:23|0.0081392
15:55:24|0.0081392
15:55:25|0.0081351
15:55:26|0.0081288
15:55:28|0.0081288
15:55:30|0.0081288
15:55:31|0.0081288
15:55:31|0.0081288
15:55:33|0.0081288
15:55:33|0.0081288
15:55:34|0.0081287
15:55:35|0.0081287
15:55:36|0.0081287
15:55:37|0.0081287
15:55:38|0.0081287
15:55:40|0.0081287
15:55:41|0.0081287
15:55:42|0.0081287
15:55:43|0.0081287
15:55:44|0.0081287
15:55:46|0.0081294
15:55:46|0.0081258
15:55:48|0.0081258
15:55:49|0.0081258
15:55:49|0.0081258
15:55:51|0.0081258
15:55:51|0.0081258
15:55:52|0.0081199
15:55:53|0.0081258
15:55:54|0.0081258
15:55:55|0.0081258
15:55:56|0.0081258
15:55:57|0.0081258
15:55:59|0.0081258
15:55:59|0.0081258
15:56:01|0.0081258
15:56:02|0.0081258
15:56:03|0.0081258
15:56:04|0.0081258
15:56:05|0.0081248
15:56:06|0.0081178
15:56:07|0.0081178
15:56:08|0.0081198
15:56:09|0.0081198
15:56:10|0.0081198
15:56:11|0.0081156
15:56:12|0.0081156
15:56:13|0.0081156
15:56:14|0.0081095
15:56:15|0.0081061
15:56:18|0.0081061
15:56:19|0.0081061
15:56:20|0.0081029
15:56:21|0.0081029
15:56:22|0.0081029
15:56:23|0.0081029
15:56:24|0.0081029
15:56:25|0.0081029
15:56:26|0.0081029
15:56:27|0.0081029
15:56:28|0.0081029
15:56:29|0.0081029
15:56:30|0.0081029
15:56:31|0.0081029
15:56:32|0.0081029
15:56:33|0.0081029
15:56:34|0.0081029
15:56:35|0.0081029
15:56:36|0.0081029
15:56:37|0.0081029
15:56:38|0.0081087
15:56:40|0.0081087
15:56:41|0.0081087
15:56:43|0.0081087
15:56:43|0.0081087
15:56:45|0.0081087
15:56:46|0.0081087
15:56:47|0.0081087
15:56:48|0.0081098
15:56:49|0.0081098
15:56:50|0.0081098
15:56:51|0.0081098
15:56:52|0.0081098
15:56:53|0.0081055
15:56:54|0.0081055
15:56:56|0.0081055
15:56:56|0.0081055
15:56:58|0.0081055
15:56:58|0.0081055
15:57:00|0.0081055
15:57:01|0.0081055
15:57:02|0.0081055
15:57:03|0.0081055
15:57:04|0.0081055
15:57:05|0.0081055
15:57:06|0.0081055
15:57:07|0.008102
15:57:08|0.0081061
15:57:09|0.0081069
15:57:10|0.0081064
15:57:11|0.0081064
15:57:12|0.0081064
15:57:13|0.0081064
15:57:15|0.0081064
15:57:15|0.0081064
15:57:17|0.0081064
15:57:19|0.0081064
15:57:19|0.0081177
15:57:21|0.0081177
15:57:22|0.0081177
15:57:23|0.0081177
15:57:24|0.0081114
15:57:25|0.0081114
15:57:26|0.0081114
15:57:27|0.0081114
15:57:29|0.0081114
15:57:30|0.0081114
15:57:31|0.0081114
15:57:32|0.0081114
15:57:33|0.0081114
15:57:34|0.0081114
15:57:35|0.0081114
15:57:36|0.0081114
15:57:37|0.0081114
15:57:38|0.008115
15:57:40|0.008115
15:57:40|0.008115
15:57:42|0.008115
15:57:42|0.008115
15:57:43|0.008115
15:57:45|0.008115
15:57:46|0.008115
15:57:47|0.008115
15:57:48|0.008115
15:57:49|0.008115
15:57:51|0.008115
15:57:52|0.008115
15:57:52|0.008115
15:57:54|0.008115
15:57:54|0.0081084
15:57:56|0.0081064
15:57:57|0.0081064
15:57:58|0.0081055
15:57:59|0.0081055
15:58:00|0.0081035
15:58:01|0.0081023
15:58:02|0.0081023
15:58:03|0.0081023
15:58:04|0.0081
15:58:05|0.0081016
15:58:06|0.0081016
15:58:07|0.0081033
15:58:08|0.0081033
15:58:09|0.0081041
15:58:11|0.0081041
15:58:12|0.0081058
15:58:13|0.0081058
15:58:13|0.0081058
15:58:14|0.0081058
15:58:16|0.0081058
15:58:17|0.0081058
15:58:17|0.0081058
15:58:20|0.0081058
15:58:20|0.0081058
15:58:21|0.0081058
15:58:23|0.0081058
15:58:24|0.0081041
15:58:25|0.0081018
15:58:27|0.0081018
15:58:27|0.0081
15:58:29|0.0081
15:58:30|0.0081
15:58:31|0.0081
15:58:31|0.0081
15:58:33|0.0081
15:58:34|0.0081
15:58:35|0.0081
15:58:36|0.0081
15:58:37|0.0081
15:58:38|0.0081
15:58:40|0.0081
15:58:41|0.0081
15:58:42|0.0081
15:58:43|0.0080993
15:58:45|0.0080993
15:58:45|0.0080993
15:58:46|0.0080993
15:58:47|0.0080951
15:58:48|0.0080949
15:58:51|0.008098
15:58:51|0.008098
15:58:52|0.0080972
15:58:53|0.0080972
15:58:54|0.0080972
15:58:55|0.0080972
15:58:56|0.0080972
15:58:58|0.008103
15:58:58|0.008103
15:59:00|0.008103
15:59:00|0.0080974
15:59:02|0.008101
15:59:03|0.008101
15:59:03|0.008101
15:59:05|0.008101
15:59:06|0.0081019
15:59:06|0.0081019
15:59:08|0.0081019
15:59:09|0.0081019
15:59:10|0.0081019
15:59:11|0.0081019
15:59:12|0.0081019
15:59:12|0.0081009
15:59:14|0.0081009
15:59:15|0.0081009
15:59:16|0.0081009
15:59:17|0.0080986
15:59:18|0.0080986
15:59:19|0.0080986
15:59:21|0.0080961
15:59:22|0.0080961
15:59:24|0.0080936
15:59:25|0.0080936
15:59:26|0.0080936
15:59:27|0.0080936
15:59:28|0.0080936
15:59:29|0.0080936
15:59:30|0.0080936
15:59:31|0.0080936
15:59:32|0.0080936
15:59:33|0.0080936
15:59:34|0.0080936
15:59:36|0.0080936
15:59:36|0.0080936
15:59:37|0.00809
15:59:39|0.00809
15:59:40|0.00809
15:59:41|0.00809
15:59:41|0.008091
15:59:43|0.008091
15:59:44|0.0080936
15:59:45|0.0080936
15:59:46|0.0080936
15:59:47|0.0080936
15:59:47|0.0080936
15:59:49|0.0080936
15:59:50|0.0080936
15:59:51|0.0080936
15:59:52|0.0080936
15:59:53|0.0080936
15:59:54|0.0080936
15:59:55|0.0080937
15:59:57|0.0080937
15:59:57|0.0080937
15:59:59|0.0080937
15:59:59|0.0080958
16:00:01|0.0080958
16:00:02|0.0080918
16:00:02|0.0080918
16:00:04|0.0080918
16:00:04|0.0080918
16:00:05|0.0080918
16:00:07|0.0080918
16:00:08|0.0080918
16:00:09|0.0080894
16:00:10|0.0080896
16:00:11|0.0080912
16:00:12|0.0080912
16:00:13|0.0080957
16:00:14|0.0080922
16:00:15|0.0080922
16:00:16|0.0080922
16:00:17|0.0080922
16:00:18|0.0080922
16:00:19|0.0080922
16:00:21|0.0080867
16:00:23|0.0080936
16:00:24|0.0080936
16:00:26|0.0080936
16:00:26|0.0080936
16:00:27|0.0080936
16:00:28|0.0080904
16:00:29|0.0080904
16:00:30|0.0080904
16:00:31|0.0080955
16:00:32|0.0081
16:00:34|0.0081009
16:00:35|0.0081084
16:00:37|0.0081084
16:00:38|0.0081084
16:00:38|0.0081084
16:00:39|0.0081084
16:00:41|0.0081084
16:00:41|0.0081084
16:00:42|0.0081198
16:00:43|0.00812
16:00:45|0.00812
16:00:46|0.0081196
16:00:47|0.0081196
16:00:49|0.0081196
16:00:49|0.0081197
16:00:50|0.0081176
16:00:51|0.0081176
16:00:52|0.00812
16:00:53|0.00812
16:00:55|0.00812
16:00:56|0.00812
16:00:57|0.0081251
16:00:58|0.0081251
16:00:59|0.0081251
16:01:00|0.0081251
16:01:01|0.008125
16:01:02|0.008125
16:01:03|0.008125
16:01:04|0.0081296
16:01:05|0.0081296
16:01:06|0.0081193
16:01:07|0.0081181
16:01:08|0.0081151
16:01:09|0.0081151
16:01:10|0.0081126
16:01:11|0.0081191
16:01:12|0.0081191
16:01:13|0.0081272
16:01:14|0.0081171
16:01:15|0.0081159
16:01:16|0.0081159
16:01:17|0.008111
16:01:19|0.008111
16:01:20|0.008111
16:01:21|0.0081018
16:01:22|0.0081018
16:01:23|0.0081018
16:01:24|0.0081018
16:01:25|0.0081018
16:01:27|0.0081018
16:01:28|0.0081018
16:01:29|0.0081018
16:01:30|0.0081018
16:01:31|0.0081018
16:01:32|0.0081018
16:01:33|0.0081
16:01:34|0.0081
16:01:35|0.0080937
16:01:36|0.0080936
16:01:37|0.0080936
16:01:38|0.0080884
16:01:39|0.0080884
16:01:40|0.0080913
16:01:41|0.0080884
16:01:43|0.0080884
16:01:43|0.0080884
16:01:44|0.0080884
16:01:46|0.0080881
16:01:47|0.0080884
16:01:48|0.0080873
16:01:48|0.0080873
16:01:50|0.0080873
16:01:51|0.0080869
16:01:51|0.0080876
16:01:53|0.0080876
16:01:54|0.0080876
16:01:55|0.0080876
16:01:56|0.0080876
16:01:57|0.0080876
16:01:58|0.0080859
16:01:59|0.0080859
16:02:00|0.0080859
16:02:01|0.0080859
16:02:02|0.0080859
16:02:03|0.0080859
16:02:04|0.0080856
16:02:05|0.0080833
16:02:06|0.0080833
16:02:07|0.0080833
16:02:08|0.0080829
16:02:09|0.0080829
16:02:10|0.0080819
16:02:11|0.008081
16:02:13|0.00808
16:02:13|0.0080776
16:02:15|0.0080789
16:02:15|0.0080779
16:02:16|0.0080779
16:02:18|0.0080757
16:02:19|0.0080757
16:02:20|0.0080721
16:02:21|0.00807
16:02:23|0.0080642
16:02:24|0.0080642
16:02:25|0.0080642
16:02:26|0.0080615
16:02:27|0.0080615
16:02:28|0.0080615
16:02:29|0.0080542
16:02:30|0.0080542
16:02:31|0.0080542
16:02:32|0.0080542
16:02:33|0.0080542
16:02:35|0.0080542
16:02:36|0.0080557
16:02:37|0.0080557
16:02:38|0.0080557
16:02:39|0.0080542
16:02:40|0.0080542
16:02:41|0.0080542
16:02:42|0.0080502
16:02:43|0.0080502
16:02:45|0.0080502
16:02:45|0.0080502
16:02:46|0.0080537
16:02:48|0.0080537
16:02:49|0.008057
16:02:49|0.008057
16:02:51|0.008057
16:02:52|0.008057
16:02:53|0.008057
16:02:54|0.008057
16:02:55|0.008057
16:02:56|0.0080505
16:02:57|0.0080505
16:02:58|0.0080505
16:03:00|0.0080505
16:03:00|0.0080505
16:03:01|0.0080505
16:03:02|0.0080505
16:03:03|0.0080502
16:03:04|0.0080563
16:03:05|0.0080563
16:03:07|0.0080563
16:03:08|0.008057
16:03:08|0.008057
16:03:10|0.008057
16:03:11|0.008057
16:03:12|0.008057
16:03:12|0.008057
16:03:14|0.008057
16:03:15|0.008057
16:03:16|0.008057
16:03:17|0.0080505
16:03:18|0.0080505
16:03:19|0.008041
16:03:20|0.008041
16:03:21|0.008042
16:03:22|0.008042
16:03:24|0.008042
16:03:24|0.008042
16:03:25|0.008042
16:03:27|0.008042
16:03:27|0.0080472
16:03:28|0.0080472
16:03:29|0.0080472
16:03:31|0.0080472
16:03:32|0.0080395
16:03:32|0.0080418
16:03:34|0.0080395
16:03:34|0.0080392
16:03:36|0.0080392
16:03:36|0.0080392
16:03:38|0.0080375
16:03:39|0.0080374
16:03:40|0.0080374
16:03:41|0.0080374
16:03:43|0.0080259
16:03:43|0.0080259
16:03:45|0.0080259
16:03:46|0.0080259
16:03:47|0.0080319
16:03:48|0.0080357
16:03:49|0.0080357
16:03:50|0.0080357
16:03:51|0.0080357
16:03:52|0.0080357
16:03:53|0.0080421
16:03:54|0.0080421
16:03:56|0.0080421
16:03:56|0.0080435
16:03:57|0.008041
16:03:58|0.008041
16:03:59|0.0080357
16:04:01|0.0080357
16:04:01|0.0080357
16:04:02|0.0080357
16:04:03|0.0080357
16:04:04|0.0080357
16:04:05|0.0080433
16:04:06|0.0080348
16:04:07|0.0080289
16:04:08|0.0080305
16:04:09|0.0080305
16:04:11|0.0080305
16:04:11|0.0080305
16:04:12|0.0080305
16:04:13|0.0080354
16:04:14|0.0080354
16:04:16|0.0080354
16:04:16|0.0080264
16:04:18|0.0080264
16:04:19|0.0080266
16:04:20|0.0080266
16:04:21|0.0080277
16:04:22|0.0080277
16:04:22|0.0080277
16:04:24|0.0080277
16:04:25|0.0080277
16:04:26|0.0080277
16:04:28|0.008027
16:04:29|0.008027
16:04:30|0.008027
16:04:31|0.008027
16:04:32|0.0080339
16:04:33|0.0080339
16:04:34|0.0080339
16:04:35|0.0080339
16:04:36|0.0080251
16:04:38|0.0080257
16:04:38|0.0080252
16:04:40|0.0080252
16:04:40|0.0080323
16:04:42|0.0080323
16:04:44|0.0080323
16:04:44|0.0080323
16:04:45|0.0080323
16:04:47|0.0080294
16:04:48|0.0080271
16:04:49|0.0080254
16:04:49|0.0080254
16:04:50|0.0080254
16:04:51|0.0080254
16:04:52|0.0080254
16:04:53|0.0080254
16:04:54|0.008035
16:04:55|0.008035
16:04:57|0.008035
16:04:57|0.008041
16:04:59|0.008041
16:05:00|0.008041
16:05:01|0.0080439
16:05:02|0.0080478
16:05:03|0.0080415
16:05:04|0.0080359
16:05:05|0.0080445
16:05:06|0.0080456
16:05:08|0.0080456
16:05:09|0.0080456
16:05:09|0.0080456
16:05:11|0.0080456
16:05:12|0.0080516
16:05:13|0.0080548
16:05:14|0.0080473
16:05:16|0.0080473
16:05:17|0.0080545
16:05:17|0.0080545
16:05:19|0.0080518
16:05:19|0.0080518
16:05:20|0.0080518
16:05:22|0.0080518
16:05:23|0.0080518
16:05:24|0.008039
16:05:25|0.0080473
16:05:26|0.0080473
16:05:28|0.0080473
16:05:29|0.0080473
16:05:31|0.008046
16:05:32|0.008046
16:05:32|0.0080473
16:05:33|0.0080437
16:05:35|0.0080473
16:05:36|0.0080473
16:05:37|0.0080504
16:05:38|0.0080543
16:05:39|0.0080543
16:05:40|0.0080573
16:05:41|0.00806
16:05:42|0.0080611
16:05:44|0.0080611
16:05:44|0.0080611
16:05:45|0.0080611
16:05:47|0.0080575
16:05:48|0.0080575
16:05:49|0.0080567
16:05:49|0.0080583
16:05:51|0.0080512
16:05:51|0.0080512
16:05:53|0.0080489
16:05:55|0.0080591
16:05:55|0.0080591
16:05:56|0.0080591
16:05:57|0.0080591
16:05:59|0.0080591
16:06:00|0.0080591
16:06:01|0.0080591
16:06:01|0.0080386
16:06:03|0.0080483
16:06:04|0.0080483
16:06:06|0.0080483
16:06:06|0.0080483
16:06:07|0.0080369
16:06:08|0.0080362
16:06:10|0.0080362
16:06:10|0.00803
16:06:12|0.00803
16:06:13|0.0080289
16:06:13|0.0080267
16:06:15|0.0080277
16:06:16|0.0080267
16:06:17|0.0080236
16:06:18|0.0080249
16:06:19|0.0080249
16:06:20|0.0080249
16:06:21|0.0080235
16:06:21|0.0080235
16:06:23|0.0080249
16:06:23|0.0080249
16:06:24|0.0080249
16:06:26|0.0080249
16:06:28|0.0080169
16:06:29|0.0080169
16:06:29|0.0080169
16:06:31|0.0080169
16:06:33|0.0080169
16:06:34|0.00801
16:06:35|0.00801
16:06:36|0.00801
16:06:38|0.00801
16:06:39|0.00801
16:06:39|0.00801
16:06:40|0.00801
16:06:41|0.00801
16:06:43|0.0080065
16:06:44|0.0080062
16:06:45|0.0080082
16:06:46|0.0080113
16:06:47|0.0080113
16:06:48|0.008005
16:06:49|0.0080012
16:06:50|0.0080012
16:06:51|0.0080012
16:06:52|0.008
16:06:53|0.008
16:06:55|0.0080026
16:06:55|0.0080092
16:06:56|0.008
16:06:58|0.008
16:06:58|0.008
16:07:00|0.008
16:07:00|0.0080047
16:07:02|0.0080027
16:07:02|0.0080027
16:07:04|0.0080027
16:07:05|0.0080027
16:07:05|0.0080047
16:07:06|0.008
16:07:07|0.0080043
16:07:09|0.0080043
16:07:09|0.0080043
16:07:11|0.0080043
16:07:11|0.0080027
16:07:13|0.0080027
16:07:15|0.008
16:07:16|0.008
16:07:17|0.008011
16:07:18|0.007997
16:07:18|0.007997
16:07:20|0.0079938
16:07:21|0.0079932
16:07:22|0.0079932
16:07:22|0.0079962
16:07:23|0.0079962
16:07:25|0.0079968
16:07:26|0.0079968
16:07:28|0.0079968
16:07:29|0.0079923
16:07:30|0.0079921
16:07:31|0.0079921
16:07:31|0.0079849
16:07:33|0.0079836
16:07:34|0.0079832
16:07:35|0.0079836
16:07:36|0.0079836
16:07:37|0.0079836
16:07:38|0.0079836
16:07:40|0.0079812
16:07:41|0.0079834
16:07:41|0.0079834
16:07:43|0.0079834
16:07:44|0.0079856
16:07:44|0.0079856
16:07:46|0.0079836
16:07:46|0.0079836
16:07:48|0.0079836
16:07:49|0.0079836
16:07:50|0.0079835
16:07:51|0.0079835
16:07:52|0.0079902
16:07:53|0.0079814
16:07:55|0.0079881
16:07:56|0.0079881
16:07:57|0.0079881
16:07:58|0.0079881
16:07:59|0.0079881
16:08:00|0.0079881
16:08:01|0.0079881
16:08:02|0.0079881
16:08:03|0.0079881
16:08:04|0.0079881
16:08:05|0.0079881
16:08:06|0.0079881
16:08:07|0.0079881
16:08:08|0.0079881
16:08:09|0.0079881
16:08:10|0.0079881
16:08:11|0.0079887
16:08:12|0.0079887
16:08:13|0.0079887
16:08:15|0.0079934
16:08:15|0.0079936
16:08:17|0.0079936
16:08:18|0.0079936
16:08:19|0.0079936
16:08:20|0.0079968
16:08:21|0.0079936
16:08:23|0.0079936
16:08:23|0.0079881
16:08:24|0.0079881
16:08:25|0.0079832
16:08:26|0.0079832
16:08:28|0.0079829
16:08:29|0.00798
16:08:30|0.00798
16:08:31|0.00798
16:08:32|0.00798
16:08:34|0.00798
16:08:34|0.00798
16:08:35|0.00798
16:08:37|0.00798
16:08:38|0.0079836
16:08:39|0.0079836
16:08:39|0.00798
16:08:41|0.00798
16:08:42|0.00798
16:08:43|0.00798
16:08:45|0.0079732
16:08:45|0.0079732
16:08:47|0.0079748
16:08:48|0.0079748
16:08:50|0.0079748
16:08:50|0.0079748
16:08:51|0.0079748
16:08:53|0.0079695
16:08:53|0.0079695
16:08:54|0.0079665
16:08:56|0.0079665
16:08:57|0.007954
16:08:58|0.007954
16:08:59|0.007954
16:09:00|0.007954
16:09:01|0.007959
16:09:03|0.0079614
16:09:03|0.0079627
16:09:04|0.0079615
16:09:05|0.0079615
16:09:07|0.0079615
16:09:07|0.0079665
16:09:08|0.0079665
16:09:09|0.0079665
16:09:10|0.0079665
16:09:12|0.0079597
16:09:13|0.0079594
16:09:14|0.0079594
16:09:15|0.0079563
16:09:16|0.0079556
16:09:17|0.0079546
16:09:18|0.0079511
16:09:19|0.0079511
16:09:20|0.0079511
16:09:20|0.0079511
16:09:22|0.0079511
16:09:23|0.0079511
16:09:24|0.0079539
16:09:25|0.0079484
16:09:26|0.0079504
16:09:27|0.0079504
16:09:28|0.0079504
16:09:30|0.0079504
16:09:32|0.0079502
16:09:33|0.0079462
16:09:34|0.0079504
16:09:35|0.007951
16:09:36|0.007951
16:09:38|0.0079502
16:09:38|0.0079502
16:09:40|0.007947
16:09:41|0.0079537
16:09:42|0.0079537
16:09:43|0.0079537
16:09:44|0.0079537
16:09:46|0.0079467
16:09:46|0.0079423
16:09:47|0.00794
16:09:49|0.00794
16:09:50|0.0079418
16:09:51|0.0079413
16:09:52|0.0079413
16:09:53|0.0079392
16:09:53|0.0079366
16:09:55|0.0079366
16:09:55|0.0079366
16:09:57|0.0079373
16:09:58|0.00793
16:09:59|0.00793
16:10:00|0.0079274
16:10:01|0.0079274
16:10:02|0.0079274
16:10:03|0.0079283
16:10:05|0.0079333
16:10:05|0.0079333
16:10:06|0.0079392
16:10:07|0.0079392
16:10:08|0.0079412
16:10:10|0.0079438
16:10:10|0.0079438
16:10:11|0.0079438
16:10:12|0.0079438
16:10:14|0.0079369
16:10:14|0.0079366
16:10:15|0.0079366
16:10:16|0.0079366
16:10:18|0.0079284
16:10:19|0.0079284
16:10:20|0.0079313
16:10:20|0.0079313
16:10:22|0.0079341
16:10:23|0.007936
16:10:24|0.0079434
16:10:24|0.0079366
16:10:26|0.0079366
16:10:26|0.0079366
16:10:27|0.0079366
16:10:28|0.0079366
16:10:30|0.0079442
16:10:31|0.0079442
16:10:33|0.0079429
16:10:34|0.0079429
16:10:34|0.0079429
16:10:36|0.0079489
16:10:37|0.0079489
16:10:39|0.0079489
16:10:39|0.0079489
16:10:41|0.0079489
16:10:42|0.0079489
16:10:43|0.0079489
16:10:44|0.0079489
16:10:45|0.0079489
16:10:46|0.0079443
16:10:47|0.007948
16:10:48|0.007948
16:10:49|0.007948
16:10:51|0.007948
16:10:51|0.007948
16:10:53|0.007948
16:10:54|0.007948
16:10:54|0.007948
16:10:55|0.0079449
16:10:57|0.0079449
16:10:58|0.007948
16:10:58|0.0079445
16:10:59|0.0079445
16:11:01|0.0079431
16:11:02|0.0079431
16:11:03|0.0079431
16:11:04|0.00794
16:11:05|0.00794
16:11:06|0.00794
16:11:07|0.00794
16:11:08|0.00794
16:11:09|0.0079397
16:11:10|0.007938
16:11:11|0.0079379
16:11:12|0.0079379
16:11:13|0.00794
16:11:15|0.00794
16:11:15|0.00794
16:11:16|0.0079426
16:11:17|0.0079379
16:11:18|0.0079379
16:11:19|0.0079379
16:11:20|0.0079379
16:11:22|0.0079379
16:11:22|0.0079489
16:11:23|0.0079512
16:11:25|0.0079512
16:11:25|0.0079512
16:11:27|0.0079482
16:11:28|0.0079482
16:11:30|0.0079482
16:11:31|0.0079509
16:11:32|0.0079509
16:11:34|0.0079509
16:11:35|0.0079508
16:11:36|0.0079508
16:11:37|0.0079508
16:11:38|0.0079508
16:11:39|0.0079582
16:11:40|0.0079582
16:11:41|0.0079582
16:11:42|0.0079582
16:11:44|0.0079582
16:11:44|0.0079631
16:11:46|0.0079631
16:11:47|0.0079638
16:11:48|0.007959
16:11:50|0.007959
16:11:51|0.007952
16:11:52|0.007952
16:11:53|0.007952
16:11:53|0.0079532
16:11:55|0.0079532
16:11:55|0.0079548
16:11:56|0.0079548
16:11:58|0.0079511
16:11:58|0.0079511
16:12:00|0.0079511
16:12:01|0.0079511
16:12:03|0.0079511
16:12:03|0.00795
16:12:05|0.00795
16:12:06|0.0079546
16:12:06|0.0079548
16:12:07|0.0079548
16:12:09|0.0079548
16:12:10|0.0079548
16:12:11|0.0079548
16:12:12|0.0079548
16:12:13|0.0079548
16:12:14|0.0079548
16:12:15|0.0079548
16:12:16|0.0079548
16:12:17|0.0079548
16:12:18|0.0079544
16:12:19|0.0079544
16:12:20|0.0079544
16:12:21|0.00795
16:12:23|0.007945
16:12:23|0.00794
16:12:24|0.00794
16:12:25|0.0079435
16:12:26|0.0079435
16:12:28|0.0079512
16:12:29|0.0079512
16:12:29|0.0079512
16:12:30|0.0079512
16:12:32|0.0079512
16:12:33|0.0079512
16:12:33|0.00794
16:12:34|0.0079379
16:12:36|0.0079379
16:12:37|0.0079379
16:12:37|0.0079402
16:12:40|0.0079311
16:12:41|0.0079311
16:12:42|0.007938
16:12:43|0.007938
16:12:44|0.00793
16:12:45|0.0079256
16:12:46|0.0079256
16:12:47|0.0079256
16:12:49|0.00793
16:12:49|0.00793
16:12:51|0.00793
16:12:51|0.00793
16:12:53|0.0079236
16:12:54|0.0079236
16:12:54|0.0079269
16:12:57|0.0079277
16:12:57|0.0079277
16:12:58|0.0079277
16:12:59|0.0079277
16:13:00|0.0079333
16:13:01|0.0079333
16:13:02|0.0079333
16:13:04|0.007924
16:13:05|0.0079295
16:13:06|0.0079295
16:13:07|0.0079295
16:13:08|0.0079295
16:13:09|0.0079295
16:13:10|0.0079295
16:13:11|0.0079295
16:13:12|0.0079188
16:13:13|0.0079189
16:13:14|0.0079207
16:13:16|0.0079239
16:13:17|0.0079239
16:13:17|0.0079291
16:13:19|0.0079314
16:13:20|0.0079314
16:13:21|0.0079314
16:13:22|0.0079314
16:13:23|0.0079314
16:13:24|0.0079358
16:13:25|0.0079358
16:13:26|0.0079358
16:13:27|0.0079358
16:13:28|0.0079358
16:13:29|0.0079358
16:13:30|0.0079358
16:13:31|0.0079358
16:13:32|0.0079358
16:13:34|0.0079341
16:13:36|0.0079358
16:13:36|0.0079358
16:13:38|0.0079358
16:13:39|0.0079358
16:13:41|0.0079358
16:13:41|0.0079358
16:13:43|0.0079358
16:13:43|0.0079358
16:13:45|0.0079434
16:13:45|0.0079434
16:13:47|0.0079434
16:13:48|0.0079434
16:13:49|0.0079434
16:13:50|0.0079434
16:13:50|0.0079488
16:13:51|0.0079488
16:13:53|0.0079488
16:13:53|0.0079501
16:13:55|0.0079501
16:13:56|0.0079475
16:13:56|0.0079441
16:13:58|0.0079441
16:13:59|0.0079417
16:14:00|0.0079417
16:14:01|0.0079417
16:14:03|0.0079417
16:14:04|0.0079375
16:14:04|0.0079358
16:14:05|0.0079358
16:14:06|0.0079358
16:14:07|0.0079358
16:14:09|0.0079358
16:14:09|0.0079447
16:14:10|0.0079445
16:14:12|0.0079445
16:14:12|0.0079445
16:14:14|0.0079445
16:14:15|0.0079445
16:14:15|0.0079392
16:14:17|0.0079374
16:14:18|0.0079461
16:14:18|0.0079461
16:14:20|0.0079461
16:14:21|0.0079461
16:14:22|0.0079461
16:14:23|0.0079461
16:14:25|0.0079461
16:14:25|0.0079461
16:14:26|0.0079461
16:14:28|0.0079461
16:14:28|0.0079461
16:14:30|0.0079461
16:14:31|0.0079461
16:14:32|0.0079489
16:14:32|0.0079493
16:14:35|0.0079493
16:14:35|0.0079454
16:14:36|0.0079422
16:14:37|0.0079401
16:14:38|0.0079401
16:14:39|0.0079401
16:14:40|0.0079413
16:14:42|0.0079413
16:14:43|0.00794
16:14:44|0.0079376
16:14:45|0.0079376
16:14:46|0.0079376
16:14:47|0.0079341
16:14:48|0.0079341
16:14:50|0.0079341
16:14:51|0.0079341
16:14:52|0.0079314
16:14:53|0.0079314
16:14:54|0.0079314
16:14:54|0.0079306
16:14:56|0.0079306
16:14:57|0.0079306
16:14:57|0.0079306
16:14:59|0.0079306
16:15:00|0.0079306
16:15:01|0.0079306
16:15:03|0.0079392
16:15:04|0.0079368
16:15:04|0.00793
16:15:05|0.00793
16:15:06|0.00793
16:15:07|0.0079338
16:15:08|0.0079338
16:15:10|0.0079338
16:15:11|0.0079338
16:15:12|0.0079338
16:15:13|0.0079338
16:15:14|0.0079338
16:15:15|0.0079443
16:15:16|0.0079443
16:15:17|0.0079443
16:15:18|0.0079443
16:15:19|0.0079443
16:15:20|0.0079443
16:15:21|0.007946
16:15:22|0.007946
16:15:23|0.007946
16:15:24|0.007946
16:15:25|0.007946
16:15:26|0.007946
16:15:27|0.007946
16:15:28|0.0079546
16:15:29|0.0079546
16:15:30|0.0079546
16:15:32|0.0079534
16:15:32|0.0079632
16:15:33|0.0079632
16:15:35|0.0079676
16:15:36|0.0079676
16:15:36|0.0079793
16:15:38|0.0079793
16:15:40|0.007977
16:15:40|0.007977
16:15:41|0.007977
16:15:42|0.007977
16:15:44|0.0079747
16:15:45|0.0079761
16:15:46|0.0079792
16:15:47|0.007977
16:15:48|0.007977
16:15:48|0.007977
16:15:50|0.007977
16:15:51|0.007977
16:15:53|0.007977
16:15:54|0.007977
16:15:55|0.007977
16:15:56|0.007977
16:15:57|0.0079682
16:15:57|0.0079682
16:16:00|0.0079705
16:16:00|0.0079705
16:16:02|0.0079705
16:16:02|0.0079705
16:16:03|0.0079705
16:16:04|0.0079705
16:16:05|0.0079705
16:16:06|0.0079734
16:16:08|0.0079786
16:16:09|0.0079786
16:16:09|0.0079834
16:16:11|0.0079789
16:16:12|0.0079789
16:16:13|0.0079802
16:16:13|0.0079802
16:16:15|0.0079802
16:16:16|0.0079802
16:16:17|0.00798
16:16:17|0.0079791
16:16:19|0.0079791
16:16:20|0.0079791
16:16:21|0.0079705
16:16:22|0.0079705
16:16:23|0.0079681
16:16:24|0.0079681
16:16:25|0.0079681
16:16:26|0.007953
16:16:27|0.007953
16:16:28|0.007953
16:16:29|0.007953
16:16:30|0.0079589
16:16:31|0.0079568
16:16:32|0.0079512
16:16:34|0.0079555
16:16:35|0.0079511
16:16:35|0.0079511
16:16:37|0.007949
16:16:39|0.007949
16:16:39|0.0079443
16:16:41|0.0079498
16:16:42|0.0079501
16:16:43|0.0079501
16:16:44|0.0079501
16:16:45|0.0079501
16:16:46|0.0079443
16:16:47|0.0079443
16:16:48|0.0079443
16:16:49|0.0079443
16:16:51|0.0079546
16:16:51|0.0079546
16:16:52|0.0079546
16:16:53|0.0079546
16:16:55|0.0079546
16:16:55|0.0079546
16:16:56|0.0079546
16:16:57|0.0079546
16:16:59|0.0079419
16:17:00|0.0079482
16:17:01|0.0079371
16:17:02|0.0079371
16:17:04|0.0079371
16:17:04|0.0079371
16:17:05|0.0079371
16:17:06|0.0079371
16:17:07|0.0079371
16:17:08|0.0079371
16:17:09|0.0079371
16:17:11|0.0079371
16:17:11|0.0079371
16:17:13|0.0079314
16:17:13|0.0079314
16:17:14|0.0079314
16:17:15|0.0079345
16:17:16|0.00793
16:17:17|0.00793
16:17:19|0.0079322
16:17:19|0.0079322
16:17:21|0.0079352
16:17:22|0.0079313
16:17:22|0.0079257
16:17:24|0.0079286
16:17:25|0.0079257
16:17:26|0.0079257
16:17:27|0.0079257
16:17:28|0.0079257
16:17:29|0.0079257
16:17:30|0.0079257
16:17:31|0.0079257
16:17:32|0.00794
16:17:33|0.00794
16:17:34|0.00794
16:17:35|0.00794
16:17:36|0.0079391
16:17:38|0.0079333
16:17:39|0.0079419
16:17:39|0.0079419
16:17:42|0.0079419
16:17:43|0.0079419
16:17:45|0.0079419
16:17:46|0.0079419
16:17:47|0.0079427
16:17:48|0.0079427
16:17:48|0.0079427
16:17:50|0.0079427
16:17:51|0.0079427
16:17:52|0.0079427
16:17:54|0.0079427
16:17:54|0.0079427
16:17:56|0.0079427
16:17:57|0.0079478
16:17:57|0.0079478
16:17:59|0.0079535
16:17:59|0.0079535
16:18:00|0.0079531
16:18:02|0.0079488
16:18:03|0.0079488
16:18:03|0.007937
16:18:04|0.007937
16:18:06|0.0079356
16:18:06|0.0079356
16:18:07|0.0079356
16:18:08|0.0079356
16:18:09|0.0079356
16:18:11|0.007936
16:18:12|0.0079349
16:18:14|0.0079349
16:18:15|0.0079349
16:18:16|0.0079401
16:18:17|0.0079458
16:18:19|0.0079458
16:18:19|0.0079458
16:18:21|0.0079458
16:18:22|0.0079458
16:18:22|0.0079458
16:18:24|0.0079458
16:18:25|0.0079458
16:18:25|0.0079458
16:18:27|0.0079458
16:18:28|0.0079458
16:18:29|0.007943
16:18:30|0.0079363
16:18:31|0.0079349
16:18:32|0.0079349
16:18:34|0.0079374
16:18:34|0.0079363
16:18:36|0.0079363
16:18:36|0.0079363
16:18:38|0.0079363
16:18:38|0.0079495
16:18:40|0.0079384
16:18:41|0.0079384
16:18:42|0.0079425
16:18:42|0.0079425
16:18:45|0.0079342
16:18:45|0.0079342
16:18:47|0.0079342
16:18:48|0.0079358
16:18:48|0.0079358
16:18:50|0.007935
16:18:50|0.0079321
16:18:52|0.0079321
16:18:53|0.0079321
16:18:55|0.0079321
16:18:55|0.0079336
16:18:57|0.0079336
16:18:58|0.0079336
16:18:58|0.0079321
16:18:59|0.0079257
16:19:00|0.0079257
16:19:02|0.007925
16:19:03|0.007925
16:19:04|0.0079208
16:19:05|0.0079235
16:19:05|0.0079235
16:19:06|0.0079235
16:19:07|0.00792
16:19:09|0.00792
16:19:10|0.0079146
16:19:11|0.0079146
16:19:12|0.0079146
16:19:13|0.0079146
16:19:14|0.0079116
16:19:15|0.0079107
16:19:17|0.0079107
16:19:17|0.00791
16:19:19|0.00791
16:19:20|0.0079125
16:19:21|0.0079125
16:19:22|0.0079125
16:19:23|0.0079125
16:19:24|0.007909
16:19:25|0.007909
16:19:26|0.007909
16:19:27|0.007909
16:19:28|0.007909
16:19:29|0.0079
16:19:30|0.0079
16:19:31|0.0079016
16:19:32|0.0078901
16:19:33|0.0078901
16:19:34|0.0078986
16:19:36|0.0078986
16:19:36|0.0079
16:19:37|0.0079
16:19:38|0.0079
16:19:41|0.0079
16:19:42|0.0079
16:19:43|0.0079
16:19:44|0.0079
16:19:45|0.0079
16:19:46|0.0079
16:19:47|0.0079
16:19:48|0.0079
16:19:50|0.0079
16:19:50|0.0079037
16:19:51|0.0079037
16:19:53|0.0079037
16:19:53|0.0079037
16:19:55|0.0079037
16:19:55|0.0079118
16:19:57|0.0079118
16:19:58|0.0079118
16:19:59|0.00791
16:19:59|0.00791
16:20:00|0.00791
16:20:02|0.0079132
16:20:03|0.0079132
16:20:05|0.0079143
16:20:05|0.0079143
16:20:07|0.0079159
16:20:07|0.007916
16:20:08|0.007916
16:20:10|0.0079144
16:20:11|0.0079144
16:20:12|0.0079183
16:20:12|0.0079143
16:20:13|0.0079142
16:20:14|0.0079142
16:20:17|0.0079
16:20:18|0.0079
16:20:19|0.0078901
16:20:20|0.0078901
16:20:21|0.0078901
16:20:22|0.0078964
16:20:23|0.0078964
16:20:24|0.0078926
16:20:26|0.0078901
16:20:27|0.0078901
16:20:28|0.007889
16:20:29|0.007889
16:20:29|0.0078897
16:20:31|0.0078897
16:20:32|0.0078897
16:20:33|0.0078897
16:20:34|0.0078897
16:20:35|0.007881
16:20:36|0.007881
16:20:37|0.007881
16:20:38|0.00788
16:20:39|0.00788
16:20:40|0.0078769
16:20:42|0.007881
16:20:44|0.007881
16:20:44|0.007881
16:20:46|0.007881
16:20:47|0.0078829
16:20:48|0.0078843
16:20:49|0.0078843
16:20:50|0.0078834
16:20:51|0.0078834
16:20:52|0.0078834
16:20:54|0.0078834
16:20:54|0.0078777
16:20:56|0.0078777
16:20:56|0.0078777
16:20:58|0.0078777
16:20:59|0.0078777
16:21:01|0.0078777
16:21:02|0.0078777
16:21:03|0.0078777
16:21:05|0.0078777
16:21:05|0.007881
16:21:07|0.007881
16:21:08|0.007881
16:21:09|0.007881
16:21:09|0.0078897
16:21:11|0.0078919
16:21:12|0.0078919
16:21:13|0.0078919
16:21:14|0.007881
16:21:14|0.007884
16:21:16|0.0078844
16:21:17|0.0078844
16:21:18|0.0078844
16:21:19|0.0078913
16:21:19|0.0078913
16:21:21|0.0078919
16:21:21|0.0078871
16:21:23|0.0078871
16:21:23|0.0078871
16:21:25|0.0078867
16:21:26|0.0078867
16:21:27|0.0078847
16:21:27|0.0078847
16:21:28|0.0078847
16:21:30|0.0078844
16:21:30|0.0078844
16:21:31|0.0078842
16:21:33|0.0078842
16:21:34|0.0078844
16:21:36|0.0078844
16:21:37|0.0078844
16:21:37|0.0078936
16:21:38|0.0078936
16:21:39|0.0078936
16:21:41|0.0078936
16:21:43|0.0079
16:21:44|0.0079
16:21:45|0.0079041
16:21:47|0.0079041
16:21:48|0.007908
16:21:48|0.007908
16:21:49|0.007908
16:21:52|0.007908
16:21:53|0.007908
16:21:54|0.007908
16:21:55|0.007908
16:21:56|0.007908
16:21:57|0.007908
16:21:58|0.0079116
16:21:59|0.0079116
16:22:01|0.0079116
16:22:01|0.0079116
16:22:03|0.0079116
16:22:04|0.0079
16:22:04|0.0079
16:22:06|0.0079
16:22:06|0.0079
16:22:07|0.0079
16:22:08|0.0079
16:22:10|0.0079
16:22:11|0.0079
16:22:11|0.0079
16:22:13|0.0078977
16:22:14|0.0078973
16:22:15|0.0078936
16:22:16|0.0078936
16:22:17|0.0078934
16:22:19|0.0078934
16:22:19|0.0078934
16:22:21|0.0078934
16:22:21|0.0078934
16:22:22|0.0078934
16:22:24|0.007895
16:22:24|0.007895
16:22:26|0.007895
16:22:26|0.007895
16:22:27|0.007895
16:22:28|0.007895
16:22:29|0.0078949
16:22:31|0.0078949
16:22:31|0.0078949
16:22:33|0.0078949
16:22:34|0.00789
16:22:35|0.0078906
16:22:36|0.0078906
16:22:37|0.0078906
16:22:38|0.0078906
16:22:39|0.0078906
16:22:39|0.0078906
16:22:40|0.0078906
16:22:42|0.0078906
16:22:43|0.0078906
16:22:44|0.0078888
16:22:45|0.0078888
16:22:46|0.0078888
16:22:47|0.0078888
16:22:48|0.0078888
16:22:49|0.0078888
16:22:50|0.0078888
16:22:51|0.0078888
16:22:53|0.0078888
16:22:54|0.0078888
16:22:54|0.0078888
16:22:56|0.0078888
16:22:57|0.0079
16:22:58|0.0079
16:22:59|0.0079
16:23:00|0.0079
16:23:01|0.0079
16:23:02|0.0079
16:23:03|0.0079065
16:23:04|0.0079065
16:23:05|0.0079065
16:23:07|0.0079065
16:23:07|0.0079065
16:23:08|0.0079065
16:23:09|0.0079065
16:23:11|0.0079065
16:23:11|0.0079065
16:23:13|0.0079065
16:23:13|0.0079065
16:23:14|0.0079225
16:23:15|0.0079225
16:23:17|0.0079225
16:23:18|0.0079224
16:23:19|0.0079224
16:23:19|0.0079224
16:23:20|0.0079224
16:23:22|0.0079224
16:23:22|0.0079224
16:23:23|0.0079224
16:23:26|0.0079224
16:23:26|0.0079224
16:23:27|0.0079196
16:23:28|0.0079196
16:23:29|0.0079196
16:23:30|0.007918
16:23:31|0.007918
16:23:32|0.007918
16:23:33|0.007918
16:23:34|0.007918
16:23:35|0.007918
16:23:36|0.007918
16:23:37|0.007918
16:23:39|0.007918
16:23:39|0.007918
16:23:40|0.007918
16:23:41|0.007918
16:23:42|0.007918
16:23:44|0.007918
16:23:44|0.007918
16:23:47|0.007918
16:23:47|0.007918
16:23:49|0.007918
16:23:50|0.007918
16:23:51|0.007918
16:23:52|0.007918
16:23:54|0.007918
16:23:55|0.007918
16:23:56|0.007918
16:23:56|0.007918
16:23:57|0.007918
16:23:58|0.007918
16:24:00|0.007918
16:24:01|0.0079196
16:24:01|0.0079196
16:24:03|0.0079196
16:24:03|0.0079207
16:24:05|0.0079207
16:24:06|0.0079207
16:24:06|0.0079207
16:24:08|0.0079179
16:24:09|0.0079073
16:24:11|0.0079073
16:24:11|0.0079073
16:24:12|0.0079073
16:24:13|0.0079089
16:24:15|0.0079089
16:24:15|0.0079089
16:24:17|0.0079089
16:24:18|0.0079089
16:24:18|0.0079089
16:24:20|0.0079089
16:24:21|0.0079089
16:24:22|0.0079262
16:24:23|0.0079262
16:24:24|0.0079262
16:24:25|0.0079262
16:24:26|0.0079262
16:24:26|0.0079262
16:24:27|0.0079262
16:24:29|0.0079262
16:24:30|0.0079262
16:24:31|0.0079262
16:24:33|0.0079262
16:24:33|0.0079262
16:24:35|0.0079262
16:24:36|0.0079262
16:24:36|0.0079262
16:24:38|0.0079262
16:24:38|0.0079262
16:24:39|0.0079262
16:24:40|0.0079262
16:24:41|0.0079262
16:24:42|0.0079262
16:24:44|0.0079262
16:24:46|0.0079439
16:24:48|0.0079439
16:24:49|0.0079439
16:24:51|0.0079439
16:24:52|0.00795
16:24:52|0.00795
16:24:54|0.00795
16:24:55|0.00795
16:24:56|0.007957
16:24:57|0.007957
16:24:59|0.007957
16:24:59|0.007957
16:25:01|0.007957
16:25:02|0.007957
16:25:03|0.0079554
16:25:03|0.0079554
16:25:04|0.0079554
16:25:05|0.007957
16:25:07|0.007957
16:25:07|0.0079609
16:25:09|0.0079589
16:25:10|0.0079589
16:25:10|0.0079589
16:25:12|0.0079589
16:25:13|0.0079589
16:25:14|0.0079589
16:25:14|0.0079589
16:25:16|0.0079716
16:25:17|0.0079678
16:25:18|0.0079678
16:25:19|0.0079678
16:25:20|0.0079678
16:25:21|0.0079678
16:25:22|0.0079678
16:25:23|0.0079678
16:25:24|0.0079716
16:25:25|0.0079715
16:25:26|0.0079715
16:25:27|0.0079715
16:25:28|0.0079678
16:25:29|0.0079642
16:25:30|0.0079642
16:25:31|0.0079715
16:25:32|0.0079652
16:25:33|0.0079652
16:25:34|0.0079652
16:25:35|0.0079652
16:25:36|0.0079652
16:25:37|0.0079652
16:25:38|0.0079641
16:25:39|0.0079641
16:25:40|0.0079641
16:25:41|0.0079641
16:25:42|0.0079641
16:25:43|0.0079641
16:25:44|0.0079641
16:25:46|0.0079641
16:25:47|0.0079641
16:25:49|0.0079641
16:25:50|0.0079641
16:25:51|0.0079608
16:25:52|0.0079608
16:25:54|0.0079608
16:25:56|0.0079608
16:25:56|0.0079641
16:25:58|0.0079641
16:25:59|0.0079641
16:26:00|0.0079641
16:26:01|0.0079641
16:26:02|0.0079641
16:26:03|0.0079699
16:26:04|0.0079699
16:26:05|0.0079699
16:26:06|0.0079699
16:26:07|0.0079588
16:26:08|0.0079529
16:26:09|0.0079529
16:26:10|0.0079529
16:26:11|0.0079529
16:26:12|0.0079571
16:26:13|0.0079587
16:26:14|0.0079587
16:26:15|0.0079588
16:26:17|0.0079588
16:26:17|0.0079588
16:26:18|0.0079596
16:26:19|0.0079596
16:26:20|0.0079596
16:26:21|0.0079596
16:26:22|0.0079596
16:26:24|0.0079596
16:26:25|0.0079714
16:26:25|0.0079714
16:26:26|0.0079664
16:26:27|0.0079664
16:26:28|0.0079664
16:26:29|0.0079664
16:26:31|0.0079664
16:26:32|0.0079664
16:26:32|0.0079664
16:26:34|0.0079664
16:26:34|0.0079664
16:26:36|0.0079664
16:26:37|0.0079664
16:26:38|0.0079664
16:26:39|0.0079714
16:26:40|0.0079714
16:26:41|0.0079714
16:26:42|0.0079714
16:26:43|0.0079712
16:26:44|0.0079712
16:26:45|0.0079712
16:26:47|0.0079712
16:26:48|0.0079712
16:26:49|0.0079712
16:26:50|0.0079712
16:26:51|0.0079712
16:26:52|0.0079712
16:26:53|0.007971
16:26:54|0.007971
16:26:55|0.007971
16:26:56|0.0079716
16:26:58|0.0079716
16:26:58|0.0079716
16:27:00|0.0079716
16:27:00|0.0079721
16:27:01|0.0079721
16:27:02|0.0079721
16:27:03|0.0079727
16:27:05|0.0079727
16:27:06|0.0079727
16:27:07|0.0079763
16:27:08|0.0079763
16:27:08|0.0079763
16:27:11|0.0079763
16:27:11|0.0079829
16:27:12|0.0079829
16:27:13|0.0079829
16:27:15|0.0079829
16:27:16|0.0079829
16:27:16|0.0079829
16:27:18|0.0079834
16:27:19|0.0079834
16:27:20|0.0079899
16:27:22|0.0079899
16:27:24|0.0079899
16:27:24|0.0079852
16:27:25|0.0079892
16:27:27|0.0079892
16:27:27|0.0079892
16:27:29|0.0079892
16:27:29|0.0079892
16:27:30|0.0079892
16:27:31|0.0079905
16:27:32|0.0079892
16:27:34|0.0080001
16:27:35|0.0079997
16:27:36|0.0079997
16:27:37|0.0079997
16:27:38|0.0079994
16:27:39|0.0079903
16:27:40|0.0079903
16:27:41|0.0079903
16:27:42|0.0079903
16:27:43|0.0079903
16:27:44|0.0079903
16:27:45|0.0079903
16:27:46|0.0079903
16:27:48|0.0079903
16:27:49|0.0079903
16:27:51|0.0079903
16:27:51|0.0079903
16:27:53|0.0079903
16:27:54|0.0079903
16:27:55|0.0079903
16:27:56|0.0080068
16:27:56|0.0080068
16:27:58|0.0080068
16:27:59|0.0080068
16:27:59|0.0080068
16:28:01|0.0080068
16:28:02|0.0080068
16:28:03|0.0080191
16:28:05|0.0080191
16:28:06|0.0080183
16:28:06|0.0080237
16:28:08|0.0080237
16:28:08|0.0080237
16:28:10|0.0080237
16:28:11|0.0080237
16:28:11|0.0080237
16:28:13|0.0080237
16:28:14|0.0080237
16:28:15|0.0080237
16:28:16|0.0080129
16:28:17|0.0080165
16:28:18|0.0080165
16:28:20|0.0080165
16:28:20|0.0080192
16:28:21|0.0080192
16:28:23|0.0080192
16:28:23|0.0080192
16:28:25|0.0080192
16:28:26|0.0080192
16:28:27|0.0080192
16:28:27|0.0080121
16:28:28|0.0080105
16:28:29|0.0080105
16:28:30|0.0080105
16:28:31|0.0080105
16:28:33|0.0080105
16:28:34|0.0080105
16:28:35|0.0080105
16:28:36|0.0080105
16:28:37|0.0080105
16:28:38|0.0080105
16:28:39|0.0080105
16:28:40|0.0080105
16:28:41|0.0080105
16:28:42|0.0080105
16:28:43|0.0080105
16:28:44|0.0080054
16:28:45|0.0080054
16:28:46|0.0080054
16:28:47|0.0080054
16:28:49|0.0080054
16:28:49|0.0080054
16:28:51|0.0080054
16:28:52|0.0080054
16:28:54|0.0080054
16:28:55|0.0080105
16:28:56|0.0080105
16:28:57|0.0080102
16:28:58|0.0080102
16:28:59|0.0080086
16:29:00|0.0080086
16:29:01|0.0080086
16:29:02|0.0080063
16:29:03|0.0080063
16:29:04|0.0080091
16:29:05|0.0080091
16:29:06|0.0080091
16:29:07|0.0080136
16:29:08|0.0080136
16:29:09|0.008008
16:29:11|0.008008
16:29:11|0.008008
16:29:13|0.008008
16:29:14|0.0080294
16:29:14|0.0080258
16:29:16|0.0080258
16:29:17|0.0080258
16:29:18|0.0080258
16:29:19|0.0080258
16:29:20|0.0080258
16:29:21|0.0080275
16:29:22|0.0080275
16:29:23|0.0080258
16:29:24|0.008015
16:29:25|0.0080252
16:29:26|0.0080252
16:29:27|0.0080157
16:29:28|0.0080157
16:29:30|0.008017
16:29:31|0.008017
16:29:32|0.008017
16:29:32|0.008017
16:29:33|0.008017
16:29:35|0.0080153
16:29:36|0.0080153
16:29:37|0.0080153
16:29:38|0.0080153
16:29:39|0.0080153
16:29:40|0.00801
16:29:41|0.00801
16:29:42|0.00801
16:29:43|0.00801
16:29:44|0.00801
16:29:45|0.00801
16:29:46|0.00801
16:29:47|0.0080065
16:29:48|0.00801
16:29:49|0.00801
16:29:50|0.00801
16:29:52|0.00801
16:29:53|0.00801
16:29:54|0.00801
16:29:54|0.00801
16:29:56|0.00801
16:29:57|0.00801
16:29:58|0.00801
16:29:59|0.008
16:30:00|0.008
16:30:01|0.008
16:30:02|0.008
16:30:03|0.008
16:30:04|0.008
16:30:06|0.008
16:30:07|0.008
16:30:08|0.008
16:30:09|0.008
16:30:10|0.008
16:30:11|0.008
16:30:12|0.0079979
16:30:13|0.0079979
16:30:14|0.0079941
16:30:15|0.008
16:30:16|0.008
16:30:18|0.008
16:30:18|0.008
16:30:20|0.0079903
16:30:20|0.0079903
16:30:22|0.0079919
16:30:23|0.0079876
16:30:24|0.0079801
16:30:25|0.0079801
16:30:26|0.00798
16:30:27|0.00798
16:30:28|0.00798
16:30:28|0.00798
16:30:30|0.00798
16:30:31|0.00798
16:30:32|0.00798
16:30:33|0.00798
16:30:34|0.00798
16:30:35|0.00798
16:30:36|0.00798
16:30:37|0.00798
16:30:38|0.00798
16:30:39|0.00798
16:30:40|0.00798
16:30:41|0.008
16:30:42|0.008
16:30:43|0.0080043
16:30:44|0.0080043
16:30:45|0.0080043
16:30:46|0.0080043
16:30:47|0.0080043
16:30:49|0.0080043
16:30:50|0.0080043
16:30:51|0.0080044
16:30:52|0.0080044
16:30:53|0.0080044
16:30:55|0.0080044
16:30:56|0.0080044
16:30:57|0.0080044
16:30:58|0.0080044
16:30:59|0.0080044
16:31:01|0.0080044
16:31:02|0.0080044
16:31:03|0.0080207
16:31:04|0.0080207
16:31:05|0.0080207
16:31:06|0.0080207
16:31:07|0.0080207
16:31:08|0.0080256
16:31:09|0.0080257
16:31:10|0.0080257
16:31:11|0.0080207
16:31:12|0.0080207
16:31:13|0.0080207
16:31:14|0.0080233
16:31:16|0.0080154
16:31:16|0.0080154
16:31:18|0.0080154
16:31:18|0.0080154
16:31:19|0.0080207
16:31:21|0.0080258
16:31:21|0.0080258
16:31:23|0.0080258
16:31:23|0.0080258
16:31:25|0.0080258
16:31:25|0.0080258
16:31:27|0.0080258
16:31:27|0.0080258
16:31:28|0.0080258
16:31:30|0.0080258
16:31:30|0.0080258
16:31:31|0.0080258
16:31:32|0.0080258
16:31:34|0.0080313
16:31:34|0.0080313
16:31:35|0.0080313
16:31:36|0.0080313
16:31:37|0.0080313
16:31:39|0.0080313
16:31:39|0.0080313
16:31:41|0.0080313
16:31:42|0.0080313
16:31:43|0.0080313
16:31:43|0.0080313
16:31:45|0.0080313
16:31:45|0.0080313
16:31:47|0.0080313
16:31:47|0.0080313
16:31:49|0.0080313
16:31:50|0.0080313
16:31:52|0.0080313
16:31:53|0.0080313
16:31:55|0.0080432
16:31:56|0.0080432
16:31:58|0.0080432
16:31:59|0.0080432
16:32:00|0.0080432
16:32:01|0.008029
16:32:02|0.008029
16:32:03|0.008029
16:32:04|0.008029
16:32:05|0.008029
16:32:07|0.008029
16:32:07|0.008029
16:32:09|0.0080372
16:32:10|0.0080372
16:32:11|0.0080372
16:32:13|0.0080376
16:32:13|0.0080376
16:32:14|0.0080376
16:32:15|0.0080376
16:32:16|0.0080376
16:32:17|0.0080376
16:32:19|0.0080376
16:32:20|0.0080376
16:32:21|0.0080376
16:32:21|0.0080376
16:32:23|0.0080376
16:32:24|0.0080376
16:32:25|0.0080376
16:32:26|0.0080438
16:32:27|0.0080438
16:32:28|0.0080419
16:32:29|0.0080419
16:32:32|0.0080419
16:32:33|0.0080415
16:32:34|0.0080415
16:32:35|0.0080415
16:32:37|0.0080415
16:32:37|0.0080415
16:32:38|0.0080415
16:32:40|0.0080417
16:32:41|0.0080417
16:32:41|0.0080417
16:32:43|0.0080417
16:32:43|0.0080424
16:32:45|0.0080424
16:32:45|0.0080424
16:32:47|0.0080424
16:32:47|0.0080381
16:32:49|0.0080381
16:32:50|0.0080381
16:32:50|0.0080381
16:32:53|0.0080381
16:32:55|0.0080415
16:32:56|0.0080415
16:32:56|0.0080415
16:32:57|0.0080415
16:32:59|0.0080415
16:33:00|0.0080415
16:33:01|0.0080415
16:33:02|0.0080415
16:33:02|0.0080415
16:33:04|0.0080415
16:33:05|0.0080415
16:33:06|0.0080415
16:33:07|0.0080415
16:33:09|0.0080376
16:33:09|0.0080376
16:33:11|0.0080376
16:33:11|0.0080376
16:33:13|0.0080376
16:33:13|0.0080376
16:33:15|0.0080376
16:33:16|0.0080376
16:33:17|0.0080415
16:33:18|0.0080415
16:33:19|0.0080415
16:33:20|0.0080415
16:33:20|0.0080415
16:33:22|0.0080415
16:33:23|0.0080415
16:33:24|0.0080415
16:33:25|0.0080415
16:33:26|0.0080415
16:33:27|0.0080415
16:33:28|0.0080415
16:33:29|0.0080415
16:33:30|0.0080415
16:33:31|0.0080415
16:33:32|0.0080415
16:33:34|0.0080415
16:33:35|0.0080415
16:33:35|0.0080415
16:33:36|0.0080415
16:33:37|0.0080415
16:33:38|0.0080415
16:33:39|0.0080415
16:33:40|0.0080415
16:33:42|0.0080415
16:33:43|0.0080415
16:33:44|0.0080415
16:33:45|0.0080415
16:33:46|0.0080415
16:33:47|0.0080415
16:33:48|0.0080415
16:33:49|0.0080415
16:33:50|0.0080415
16:33:52|0.0080415
16:33:53|0.0080431
16:33:54|0.0080431
16:33:56|0.0080451
16:33:57|0.0080453
16:33:58|0.0080497
16:33:59|0.0080497
16:34:00|0.0080497
16:34:01|0.0080497
16:34:02|0.0080497
16:34:03|0.0080415
16:34:05|0.0080415
16:34:05|0.0080415
16:34:07|0.00804
16:34:08|0.0080376
16:34:09|0.0080376
16:34:10|0.0080376
16:34:10|0.0080376
16:34:12|0.0080376
16:34:14|0.0080376
16:34:15|0.0080376
16:34:16|0.0080376
16:34:17|0.0080376
16:34:18|0.0080376
16:34:19|0.0080376
16:34:20|0.0080376
16:34:21|0.0080453
16:34:22|0.0080453
16:34:25|0.0080453
16:34:26|0.0080399
16:34:27|0.0080399
16:34:29|0.0080399
16:34:29|0.0080399
16:34:30|0.0080399
16:34:32|0.0080399
16:34:33|0.0080399
16:34:34|0.0080399
16:34:35|0.0080399
16:34:35|0.0080399
16:34:37|0.0080399
16:34:38|0.0080399
16:34:40|0.0080399
16:34:40|0.0080399
16:34:41|0.0080399
16:34:42|0.0080399
16:34:44|0.0080399
16:34:45|0.0080402
16:34:46|0.0080335
16:34:47|0.0080335
16:34:48|0.0080335
16:34:50|0.0080335
16:34:51|0.0080335
16:34:52|0.0080335
16:34:53|0.0080217
16:34:54|0.00802
16:34:56|0.00802
16:34:57|0.00802
16:34:59|0.00802
16:35:00|0.00802
16:35:01|0.00802
16:35:02|0.0080138
16:35:04|0.0080138
16:35:05|0.008
16:35:06|0.008
16:35:07|0.008
16:35:08|0.008
16:35:09|0.008
16:35:09|0.0080003
16:35:11|0.0080003
16:35:12|0.0080003
16:35:13|0.0080021
16:35:14|0.0080021
16:35:15|0.0080021
16:35:16|0.0080021
16:35:17|0.0079875
16:35:18|0.0079875
16:35:19|0.0079875
16:35:20|0.0079875
16:35:21|0.0079875
16:35:22|0.0079875
16:35:23|0.0079789
16:35:24|0.0079789
16:35:25|0.0079789
16:35:26|0.0079781
16:35:27|0.0079781
16:35:28|0.0079781
16:35:29|0.0079781
16:35:30|0.0079716
16:35:31|0.0079716
16:35:32|0.0079716
16:35:33|0.0079664
16:35:34|0.0079664
16:35:35|0.0079664
16:35:36|0.0079664
16:35:37|0.0079664
16:35:38|0.0079664
16:35:39|0.0079664
16:35:40|0.0079664
16:35:42|0.0079664
16:35:42|0.0079664
16:35:43|0.0079664
16:35:44|0.0079664
16:35:45|0.0079664
16:35:46|0.0079664
16:35:48|0.0079664
16:35:48|0.0079656
16:35:50|0.007963
16:35:51|0.0079629
16:35:52|0.0079629
16:35:53|0.0079629
16:35:53|0.0079629
16:35:55|0.0079629
16:35:57|0.0079629
16:35:59|0.0079632
16:35:59|0.0079664
16:36:01|0.0079664
16:36:01|0.007958
16:36:02|0.007958
16:36:04|0.0079623
16:36:05|0.0079623
16:36:06|0.0079623
16:36:06|0.0079653
16:36:08|0.0079653
16:36:09|0.0079653
16:36:10|0.0079653
16:36:10|0.0079664
16:36:12|0.0079664
16:36:12|0.0079716
16:36:14|0.0079716
16:36:15|0.0079716
16:36:16|0.0079676
16:36:17|0.0079676
16:36:18|0.0079676
16:36:19|0.0079676
16:36:20|0.0079676
16:36:21|0.0079676
16:36:22|0.0079676
16:36:23|0.0079676
16:36:25|0.0079676
16:36:25|0.0079676
16:36:26|0.0079676
16:36:28|0.0079676
16:36:28|0.0079676
16:36:29|0.0079676
16:36:31|0.0079676
16:36:31|0.0079676
16:36:32|0.0079676
16:36:33|0.0079676
16:36:34|0.0079676
16:36:36|0.0079676
16:36:37|0.0079676
16:36:38|0.0079676
16:36:39|0.0079676
16:36:39|0.0079676
16:36:40|0.0079676
16:36:42|0.0079676
16:36:43|0.0079676
16:36:43|0.0079676
16:36:45|0.0079676
16:36:45|0.0079676
16:36:47|0.0079676
16:36:47|0.0079676
16:36:49|0.0079676
16:36:50|0.0079676
16:36:50|0.0079676
16:36:51|0.0079676
16:36:53|0.0079676
16:36:54|0.0079676
16:36:55|0.0079676
16:36:57|0.0079589
16:36:58|0.0079589
16:36:58|0.0079589
16:37:01|0.0079589
16:37:02|0.007957
16:37:04|0.007955
16:37:05|0.007955
16:37:06|0.007955
16:37:07|0.007955
16:37:08|0.007955
16:37:09|0.007955
16:37:10|0.00795
16:37:11|0.00795
16:37:12|0.00795
16:37:14|0.00795
16:37:15|0.00795
16:37:15|0.00795
16:37:17|0.00795
16:37:18|0.00795
16:37:18|0.00794
16:37:19|0.00794
16:37:20|0.0079396
16:37:22|0.0079396
16:37:23|0.0079396
16:37:23|0.0079396
16:37:25|0.0079396
16:37:25|0.0079396
16:37:26|0.0079396
16:37:27|0.0079388
16:37:28|0.0079388
16:37:30|0.0079388
16:37:31|0.0079367
16:37:31|0.0079367
16:37:33|0.0079422
16:37:34|0.0079414
16:37:35|0.0079414
16:37:36|0.0079414
16:37:37|0.0079414
16:37:38|0.0079333
16:37:39|0.00793
16:37:40|0.00793
16:37:41|0.007925
16:37:42|0.0079265
16:37:43|0.0079265
16:37:44|0.0079265
16:37:45|0.0079265
16:37:46|0.0079265
16:37:47|0.0079265
16:37:48|0.0079265
16:37:49|0.0079265
16:37:50|0.0079265
16:37:51|0.00792
16:37:53|0.00792
16:37:54|0.0079177
16:37:55|0.0079136
16:37:56|0.0079136
16:37:57|0.0079136
16:37:57|0.0079136
16:37:59|0.0079136
16:38:00|0.0079136
16:38:01|0.0079136
16:38:03|0.0079136
16:38:04|0.0079136
16:38:05|0.0079388
16:38:05|0.0079388
16:38:07|0.0079318
16:38:08|0.0079318
16:38:08|0.0079318
16:38:10|0.0079403
16:38:11|0.0079403
16:38:12|0.0079403
16:38:13|0.0079403
16:38:14|0.0079403
16:38:16|0.00794
16:38:17|0.00794
16:38:18|0.00794
16:38:18|0.0079403
16:38:20|0.0079403
16:38:20|0.0079403
16:38:22|0.0079403
16:38:22|0.0079403
16:38:24|0.0079495
16:38:25|0.0079495
16:38:26|0.0079529
16:38:27|0.0079529
16:38:28|0.0079549
16:38:29|0.0079549
16:38:30|0.0079549
16:38:31|0.0079549
16:38:32|0.0079549
16:38:33|0.0079549
16:38:34|0.0079549
16:38:35|0.0079614
16:38:36|0.0079618
16:38:37|0.0079618
16:38:39|0.0079618
16:38:39|0.0079618
16:38:40|0.0079618
16:38:41|0.0079618
16:38:43|0.0079618
16:38:43|0.0079618
16:38:45|0.0079618
16:38:46|0.0079619
16:38:46|0.0079619
16:38:48|0.0079619
16:38:49|0.0079619
16:38:51|0.0079619
16:38:52|0.0079664
16:38:52|0.0079664
16:38:54|0.0079664
16:38:55|0.0079698
16:38:56|0.0079698
16:38:57|0.0079698
16:38:58|0.0079699
16:39:00|0.0079695
16:39:02|0.0079695
16:39:02|0.0079639
16:39:03|0.0079618
16:39:04|0.0079618
16:39:06|0.0079618
16:39:06|0.0079623
16:39:08|0.0079623
16:39:08|0.0079623
16:39:09|0.0079623
16:39:11|0.0079623
16:39:12|0.0079623
16:39:13|0.0079623
16:39:14|0.0079623
16:39:15|0.0079623
16:39:17|0.0079594
16:39:17|0.0079594
16:39:18|0.0079594
16:39:19|0.0079594
16:39:21|0.0079594
16:39:22|0.0079594
16:39:22|0.0079594
16:39:24|0.0079609
16:39:25|0.0079609
16:39:26|0.0079609
16:39:27|0.0079609
16:39:28|0.0079594
16:39:29|0.0079594
16:39:30|0.0079594
16:39:32|0.0079594
16:39:33|0.0079594
16:39:33|0.0079594
16:39:35|0.0079594
16:39:36|0.0079594
16:39:36|0.0079594
16:39:38|0.0079594
16:39:39|0.0079594
16:39:39|0.0079594
16:39:41|0.0079594
16:39:41|0.0079594
16:39:43|0.0079594
16:39:44|0.0079594
16:39:45|0.0079594
16:39:46|0.0079594
16:39:47|0.0079594
16:39:48|0.0079594
16:39:50|0.0079594
16:39:51|0.0079644
16:39:52|0.0079644
16:39:53|0.0079644
16:39:54|0.0079635
16:39:55|0.0079635
16:39:56|0.0079635
16:39:57|0.0079635
16:39:58|0.007963
16:39:59|0.007963
16:40:01|0.007963
16:40:01|0.007963
16:40:03|0.0079558
16:40:03|0.0079558
16:40:05|0.0079558
16:40:07|0.00795
16:40:07|0.00795
16:40:09|0.00795
16:40:09|0.00795
16:40:10|0.0079348
16:40:11|0.0079348
16:40:12|0.0079348
16:40:13|0.0079318
16:40:14|0.0079303
16:40:16|0.0079303
16:40:16|0.0079303
16:40:18|0.0079259
16:40:19|0.0079259
16:40:21|0.0079259
16:40:21|0.0079259
16:40:22|0.0079251
16:40:23|0.0079251
16:40:24|0.0079251
16:40:26|0.0079251
16:40:26|0.0079251
16:40:27|0.0079251
16:40:29|0.007918
16:40:29|0.007918
16:40:30|0.007918
16:40:31|0.007918
16:40:32|0.007918
16:40:34|0.007918
16:40:34|0.0079161
16:40:36|0.0079161
16:40:37|0.0079232
16:40:38|0.0079232
16:40:39|0.0079261
16:40:40|0.0079261
16:40:40|0.0079261
16:40:41|0.0079219
16:40:43|0.0079219
16:40:44|0.0079232
16:40:45|0.0079232
16:40:46|0.0079232
16:40:47|0.0079202
16:40:48|0.007922
16:40:49|0.0079232
16:40:50|0.0079232
16:40:51|0.0079202
16:40:52|0.0079229
16:40:53|0.0079229
16:40:54|0.0079229
16:40:55|0.0079229
16:40:56|0.0079224
16:40:57|0.0079232
16:40:58|0.0079232
16:41:00|0.0079245
16:41:01|0.0079245
16:41:02|0.0079245
16:41:03|0.0079245
16:41:04|0.0079245
16:41:05|0.0079287
16:41:06|0.0079287
16:41:08|0.0079224
16:41:08|0.0079224
16:41:09|0.0079224
16:41:10|0.0079224
16:41:12|0.0079224
16:41:12|0.0079224
16:41:13|0.0079241
16:41:15|0.0079241
16:41:15|0.0079241
16:41:17|0.0079241
16:41:18|0.0079241
16:41:19|0.0079241
16:41:20|0.0079303
16:41:21|0.0079303
16:41:22|0.0079303
16:41:23|0.0079303
16:41:24|0.0079303
16:41:25|0.0079303
16:41:27|0.0079303
16:41:27|0.0079302
16:41:29|0.0079302
16:41:30|0.0079286
16:41:30|0.0079286
16:41:32|0.0079286
16:41:32|0.0079219
16:41:34|0.0079213
16:41:35|0.0079238
16:41:36|0.0079245
16:41:37|0.0079245
16:41:38|0.0079245
16:41:39|0.0079245
16:41:40|0.0079245
16:41:41|0.0079245
16:41:42|0.0079245
16:41:43|0.0079245
16:41:44|0.0079245
16:41:45|0.0079245
16:41:46|0.0079245
16:41:47|0.0079245
16:41:48|0.0079245
16:41:49|0.0079245
16:41:51|0.0079245
16:41:51|0.0079245
16:41:52|0.0079237
16:41:54|0.0079237
16:41:55|0.0079237
16:41:56|0.0079237
16:41:57|0.0079237
16:41:58|0.0079237
16:41:58|0.0079237
16:42:00|0.0079237
16:42:02|0.0079237
16:42:03|0.0079237
16:42:04|0.0079237
16:42:06|0.0079222
16:42:07|0.0079222
16:42:08|0.0079222
16:42:09|0.0079222
16:42:09|0.0079222
16:42:10|0.0079222
16:42:12|0.0079222
16:42:12|0.0079237
16:42:14|0.0079237
16:42:15|0.0079237
16:42:16|0.0079237
16:42:17|0.0079237
16:42:19|0.0079237
16:42:19|0.0079237
16:42:20|0.0079222
16:42:21|0.0079238
16:42:23|0.0079238
16:42:23|0.0079238
16:42:24|0.0079238
16:42:25|0.0079238
16:42:26|0.0079238
16:42:28|0.0079224
16:42:28|0.0079237
16:42:30|0.0079237
16:42:30|0.0079237
16:42:33|0.0079237
16:42:34|0.0079259
16:42:34|0.0079259
16:42:35|0.0079222
16:42:36|0.0079222
16:42:39|0.0079222
16:42:39|0.0079222
16:42:40|0.0079222
16:42:41|0.007918
16:42:42|0.007918
16:42:43|0.007918
16:42:44|0.007918
16:42:46|0.007918
16:42:47|0.007918
16:42:48|0.007918
16:42:49|0.0079105
16:42:50|0.0079105
16:42:51|0.0079133
16:42:51|0.0079133
16:42:53|0.0079133
16:42:53|0.0079133
16:42:55|0.0079133
16:42:56|0.0079133
16:42:57|0.0079133
16:42:58|0.0079133
16:42:59|0.0079209
16:43:00|0.0079216
16:43:01|0.0079216
16:43:02|0.0079216
16:43:03|0.0079216
16:43:04|0.0079216
16:43:05|0.0079216
16:43:06|0.0079216
16:43:07|0.0079216
16:43:08|0.0079216
16:43:10|0.0079216
16:43:10|0.0079216
16:43:12|0.0079216
16:43:13|0.0079216
16:43:13|0.0079259
16:43:14|0.0079358
16:43:15|0.0079358
16:43:17|0.0079358
16:43:18|0.0079358
16:43:19|0.0079358
16:43:20|0.0079358
16:43:21|0.0079358
16:43:22|0.0079358
16:43:23|0.0079358
16:43:24|0.0079358
16:43:25|0.0079358
16:43:26|0.0079358
16:43:27|0.0079358
16:43:28|0.0079358
16:43:29|0.0079358
16:43:31|0.0079358
16:43:32|0.0079358
16:43:33|0.0079358
16:43:34|0.0079358
16:43:34|0.0079358
16:43:36|0.0079358
16:43:37|0.0079358
16:43:38|0.0079358
16:43:39|0.0079358
16:43:40|0.0079358
16:43:41|0.0079471
16:43:42|0.0079471
16:43:43|0.0079471
16:43:45|0.0079471
16:43:45|0.007947
16:43:46|0.007947
16:43:47|0.007947
16:43:48|0.007947
16:43:49|0.007947
16:43:50|0.0079471
16:43:51|0.0079471
16:43:53|0.0079471
16:43:54|0.0079471
16:43:55|0.0079471
16:43:56|0.0079471
16:43:57|0.0079471
16:43:58|0.0079471
16:43:59|0.0079471
16:44:00|0.0079471
16:44:02|0.0079363
16:44:03|0.007935
16:44:05|0.0079352
16:44:06|0.0079352
16:44:07|0.0079352
16:44:09|0.0079352
16:44:10|0.0079352
16:44:11|0.0079345
16:44:12|0.0079345
16:44:13|0.0079345
16:44:14|0.0079345
16:44:15|0.0079345
16:44:17|0.0079345
16:44:17|0.0079351
16:44:19|0.0079339
16:44:20|0.0079339
16:44:21|0.0079339
16:44:22|0.0079339
16:44:23|0.0079339
16:44:24|0.0079431
16:44:25|0.0079431
16:44:26|0.0079431
16:44:27|0.0079431
16:44:28|0.0079431
16:44:30|0.0079431
16:44:31|0.0079431
16:44:32|0.0079431
16:44:32|0.0079431
16:44:33|0.0079431
16:44:35|0.0079431
16:44:36|0.0079431
16:44:37|0.0079386
16:44:37|0.0079386
16:44:38|0.0079386
16:44:40|0.0079386
16:44:41|0.0079386
16:44:42|0.0079386
16:44:43|0.0079386
16:44:43|0.0079343
16:44:45|0.0079343
16:44:46|0.0079343
16:44:47|0.0079343
16:44:49|0.007942
16:44:50|0.007942
16:44:51|0.007942
16:44:52|0.007942
16:44:52|0.007942
16:44:54|0.007942
16:44:54|0.007942
16:44:56|0.007942
16:44:57|0.007942
16:44:58|0.007942
16:44:59|0.007942
16:45:00|0.007942
16:45:01|0.007942
16:45:02|0.0079471
16:45:03|0.0079471
16:45:04|0.0079502
16:45:05|0.0079502
16:45:08|0.0079502
16:45:09|0.0079645
16:45:10|0.0079645
16:45:11|0.0079645
16:45:13|0.0079693
16:45:13|0.0079707
16:45:14|0.0079719
16:45:15|0.0079719
16:45:16|0.0079719
16:45:17|0.0079719
16:45:18|0.0079719
16:45:20|0.0079719
16:45:20|0.0079719
16:45:22|0.0079882
16:45:23|0.0079882
16:45:24|0.0079882
16:45:25|0.0079922
16:45:25|0.0079922
16:45:27|0.0079848
16:45:28|0.0079848
16:45:29|0.0079848
16:45:30|0.0079848
16:45:31|0.0079877
16:45:32|0.0079877
16:45:33|0.0079877
16:45:34|0.008
16:45:35|0.008
16:45:36|0.008
16:45:37|0.008007
16:45:38|0.008007
16:45:40|0.008007
16:45:40|0.0080075
16:45:41|0.0080075
16:45:42|0.0080074
16:45:44|0.0080074
16:45:44|0.0080074
16:45:45|0.0080074
16:45:46|0.008009
16:45:47|0.008009
16:45:48|0.008009
16:45:50|0.008009
16:45:51|0.008009
16:45:52|0.008009
16:45:53|0.008009
16:45:53|0.008009
16:45:55|0.008009
16:45:55|0.008009
16:45:57|0.008009
16:45:58|0.008009
16:45:59|0.008009
16:46:00|0.008009
16:46:01|0.008009
16:46:02|0.008009
16:46:04|0.008009
16:46:05|0.0080101
16:46:06|0.0080101
16:46:07|0.0080101
16:46:09|0.0080101
16:46:09|0.0080101
16:46:11|0.0080101
16:46:13|0.008015
16:46:13|0.008015
16:46:15|0.008015
16:46:16|0.008015
16:46:17|0.008015
16:46:18|0.0080384
16:46:19|0.0080384
16:46:20|0.0080384
16:46:21|0.0080384
16:46:22|0.0080521
16:46:24|0.0080521
16:46:24|0.0080521
16:46:25|0.0080517
16:46:26|0.00805
16:46:28|0.0080499
16:46:28|0.00805
16:46:29|0.00805
16:46:31|0.0080495
16:46:31|0.008047
16:46:33|0.0080447
16:46:34|0.0080447
16:46:35|0.00805
16:46:36|0.00805
16:46:36|0.00805
16:46:38|0.0080521
16:46:39|0.0080521
16:46:40|0.0080521
16:46:41|0.00806
16:46:43|0.0080686
16:46:43|0.0080675
16:46:44|0.0080726
16:46:45|0.0080709
16:46:47|0.0080709
16:46:48|0.0080734
16:46:49|0.0080734
16:46:50|0.008074
16:46:51|0.008074
16:46:52|0.0080755
16:46:52|0.0080755
16:46:53|0.0080755
16:46:54|0.0080755
16:46:56|0.008074
16:46:56|0.008083
16:46:57|0.008083
16:46:59|0.008082
16:47:00|0.008082
16:47:01|0.008082
16:47:02|0.008082
16:47:02|0.008082
16:47:04|0.0080755
16:47:05|0.0080755
16:47:06|0.0080755
16:47:08|0.0080646
16:47:09|0.0080646
16:47:11|0.0080646
16:47:12|0.0080644
16:47:13|0.0080644
16:47:14|0.0080644
16:47:15|0.0080644
16:47:16|0.0080644
16:47:17|0.00806
16:47:18|0.00806
16:47:19|0.00806
16:47:19|0.00806
16:47:21|0.00806
16:47:22|0.0080599
16:47:23|0.008065
16:47:24|0.008065
16:47:25|0.008065
16:47:27|0.008065
16:47:28|0.008065
16:47:29|0.008065
16:47:31|0.0080684
16:47:31|0.0080684
16:47:32|0.0080684
16:47:34|0.008065
16:47:35|0.008065
16:47:36|0.008065
16:47:36|0.008065
16:47:37|0.008065
16:47:38|0.008065
16:47:40|0.0080538
16:47:41|0.0080597
16:47:41|0.0080521
16:47:43|0.0080521
16:47:44|0.0080521
16:47:45|0.0080521
16:47:46|0.0080521
16:47:47|0.0080521
16:47:48|0.0080521
16:47:49|0.0080521
16:47:50|0.0080548
16:47:51|0.0080548
16:47:53|0.0080548
16:47:53|0.0080548
16:47:55|0.0080548
16:47:55|0.0080548
16:47:56|0.0080548
16:47:57|0.0080548
16:47:59|0.0080548
16:47:59|0.0080548
16:48:00|0.0080548
16:48:01|0.0080548
16:48:02|0.0080548
16:48:03|0.0080548
16:48:04|0.0080549
16:48:05|0.0080549
16:48:07|0.0080549
16:48:08|0.0080568
16:48:10|0.0080668
16:48:11|0.0080668
16:48:12|0.0080668
16:48:12|0.0080668
16:48:13|0.0080668
16:48:14|0.0080668
16:48:16|0.0080668
16:48:16|0.0080668
16:48:18|0.008065
16:48:19|0.008065
16:48:20|0.008065
16:48:21|0.0080548
16:48:22|0.0080548
16:48:23|0.00805
16:48:24|0.0080466
16:48:25|0.0080466
16:48:26|0.0080466
16:48:28|0.0080466
16:48:29|0.0080466
16:48:30|0.0080466
16:48:31|0.008049
16:48:32|0.008049
16:48:33|0.008049
16:48:34|0.008049
16:48:35|0.008049
16:48:36|0.008049
16:48:37|0.008049
16:48:38|0.008049
16:48:39|0.008049
16:48:41|0.008049
16:48:41|0.008049
16:48:42|0.0080327
16:48:43|0.0080327
16:48:45|0.0080327
16:48:45|0.0080327
16:48:47|0.0080327
16:48:47|0.0080327
16:48:48|0.0080391
16:48:50|0.0080391
16:48:50|0.0080391
16:48:51|0.0080391
16:48:53|0.0080391
16:48:53|0.0080391
16:48:54|0.0080391
16:48:56|0.0080391
16:48:57|0.0080391
16:48:58|0.0080391
16:48:59|0.0080391
16:49:00|0.0080391
16:49:01|0.0080391
16:49:01|0.0080391
16:49:03|0.0080391
16:49:04|0.0080391
16:49:05|0.0080391
16:49:06|0.0080391
16:49:07|0.0080391
16:49:09|0.0080391
16:49:10|0.0080473
16:49:11|0.0080473
16:49:12|0.0080473
16:49:13|0.0080473
16:49:14|0.0080473
16:49:15|0.0080473
16:49:16|0.0080473
16:49:18|0.0080473
16:49:18|0.0080466
16:49:19|0.0080466
16:49:20|0.0080466
16:49:21|0.0080466
16:49:22|0.0080466
16:49:23|0.0080466
16:49:25|0.00805
16:49:25|0.0080501
16:49:26|0.0080501
16:49:28|0.0080501
16:49:28|0.0080501
16:49:29|0.0080501
16:49:31|0.0080501
16:49:32|0.0080501
16:49:33|0.0080501
16:49:35|0.0080501
16:49:36|0.0080501
16:49:37|0.0080501
16:49:38|0.0080583
16:49:39|0.0080583
16:49:40|0.0080583
16:49:41|0.0080583
16:49:42|0.0080583
16:49:43|0.00805
16:49:44|0.00805
16:49:45|0.00805
16:49:46|0.00805
16:49:47|0.00805
16:49:48|0.0080501
16:49:49|0.0080501
16:49:51|0.0080501
16:49:51|0.0080501
16:49:52|0.0080501
16:49:54|0.0080501
16:49:55|0.0080501
16:49:56|0.0080501
16:49:57|0.0080501
16:49:58|0.0080501
16:49:59|0.0080501
16:50:00|0.0080501
16:50:01|0.0080501
16:50:02|0.0080501
16:50:03|0.0080501
16:50:04|0.0080501
16:50:05|0.0080501
16:50:06|0.008056
16:50:07|0.008056
16:50:08|0.008056
16:50:10|0.0080526
16:50:11|0.0080526
16:50:13|0.0080602
16:50:14|0.0080602
16:50:15|0.0080501
16:50:16|0.0080544
16:50:17|0.0080544
16:50:18|0.0080544
16:50:18|0.0080544
16:50:20|0.0080524
16:50:21|0.0080562
16:50:22|0.0080562
16:50:24|0.0080562
16:50:25|0.0080649
16:50:25|0.0080649
16:50:27|0.0080645
16:50:28|0.0080645
16:50:29|0.0080645
16:50:30|0.0080645
16:50:31|0.0080645
16:50:32|0.0080645
16:50:33|0.008065
16:50:35|0.0080668
16:50:36|0.0080668
16:50:37|0.0080668
16:50:38|0.0080668
16:50:39|0.0080668
16:50:40|0.0080707
16:50:41|0.0080707
16:50:42|0.0080733
16:50:43|0.0080733
16:50:44|0.0080733
16:50:45|0.0080733
16:50:46|0.0080733
16:50:47|0.0080768
16:50:49|0.0080768
16:50:49|0.0080768
16:50:51|0.0080768
16:50:52|0.0080763
16:50:53|0.0080763
16:50:53|0.0080763
16:50:54|0.0080763
16:50:56|0.0080763
16:50:57|0.0080763
16:50:58|0.0080763
16:50:59|0.0080763
16:51:00|0.0080763
16:51:02|0.0080763
16:51:02|0.0080763
16:51:03|0.0080763
16:51:04|0.0080805
16:51:05|0.0080805
16:51:06|0.0080805
16:51:07|0.0080805
16:51:08|0.0080805
16:51:09|0.0080805
16:51:11|0.0080805
16:51:12|0.0080805
16:51:13|0.0080768
16:51:15|0.0080768
16:51:16|0.00808
16:51:17|0.0080725
16:51:18|0.0080724
16:51:19|0.0080724
16:51:20|0.0080724
16:51:20|0.0080724
16:51:21|0.0080724
16:51:23|0.0080724
16:51:23|0.0080724
16:51:26|0.0080724
16:51:26|0.008069
16:51:28|0.008069
16:51:29|0.008069
16:51:30|0.008069
16:51:31|0.008069
16:51:32|0.008069
16:51:32|0.008069
16:51:34|0.008069
16:51:35|0.0080735
16:51:36|0.0080735
16:51:37|0.0080735
16:51:38|0.0080735
16:51:39|0.0080735
16:51:40|0.0080735
16:51:42|0.0080735
16:51:42|0.0080735
16:51:43|0.0080799
16:51:44|0.0080799
16:51:45|0.0080799
16:51:46|0.0080805
16:51:48|0.0080805
16:51:48|0.0080805
16:51:49|0.0080805
16:51:50|0.0080778
16:51:52|0.0080778
16:51:53|0.0080778
16:51:54|0.0080778
16:51:54|0.008082
16:51:55|0.008082
16:51:57|0.0080789
16:51:58|0.008073
16:51:59|0.008073
16:52:00|0.008073
16:52:02|0.008073
16:52:02|0.0080749
16:52:03|0.0080749
16:52:04|0.0080749
16:52:06|0.0080777
16:52:06|0.0080777
16:52:07|0.0080777
16:52:09|0.0080777
16:52:10|0.0080789
16:52:12|0.0080789
16:52:13|0.0080789
16:52:15|0.00809
16:52:16|0.00809
16:52:17|0.0081
16:52:18|0.0081
16:52:20|0.0081
16:52:21|0.008106
16:52:22|0.0081075
16:52:23|0.0081075
16:52:23|0.0081063
16:52:25|0.0081144
16:52:26|0.0081144
16:52:27|0.0081067
16:52:29|0.0081067
16:52:30|0.0081067
16:52:31|0.0081093
16:52:32|0.0081093
16:52:33|0.0081093
16:52:34|0.0081093
16:52:36|0.0081093
16:52:36|0.0081118
16:52:37|0.0081118
16:52:38|0.0081118
16:52:39|0.0081118
16:52:40|0.0081118
16:52:42|0.0081125
16:52:42|0.0081125
16:52:44|0.0081158
16:52:44|0.0081134
16:52:46|0.0081134
16:52:46|0.0081192
16:52:48|0.008119
16:52:49|0.008119
16:52:50|0.008119
16:52:51|0.008119
16:52:52|0.0081143
16:52:53|0.0081143
16:52:54|0.0081217
16:52:56|0.0081354
16:52:56|0.0081354
16:52:57|0.0081354
16:52:58|0.0081354
16:52:59|0.0081419
16:53:00|0.0081419
16:53:01|0.0081419
16:53:02|0.0081419
16:53:03|0.0081419
16:53:05|0.0081419
16:53:05|0.0081419
16:53:06|0.0081419
16:53:08|0.0081419
16:53:09|0.0081419
16:53:09|0.0081419
16:53:10|0.0081419
16:53:12|0.0081419
16:53:13|0.0081399
16:53:14|0.0081419
16:53:16|0.0081419
16:53:17|0.0081419
16:53:18|0.0081419
16:53:20|0.0081419
16:53:20|0.0081419
16:53:22|0.0081419
16:53:23|0.0081419
16:53:24|0.0081419
16:53:26|0.008155
16:53:26|0.008155
16:53:27|0.008155
16:53:29|0.0081564
16:53:29|0.0081546
16:53:31|0.0081546
16:53:31|0.0081546
16:53:33|0.0081546
16:53:34|0.0081546
16:53:35|0.008149
16:53:36|0.008149
16:53:37|0.008149
16:53:38|0.008149
16:53:39|0.008149
16:53:40|0.008149
16:53:42|0.008149
16:53:42|0.0081469
16:53:44|0.0081469
16:53:45|0.0081469
16:53:45|0.008149
16:53:46|0.008149
16:53:47|0.008149
16:53:48|0.0081419
16:53:50|0.0081419
16:53:50|0.0081419
16:53:51|0.0081419
16:53:53|0.0081419
16:53:54|0.0081419
16:53:55|0.0081274
16:53:56|0.0081274
16:53:57|0.0081274
16:53:58|0.0081274
16:53:59|0.0081274
16:54:00|0.0081274
16:54:02|0.0081274
16:54:02|0.0081274
16:54:03|0.0081274
16:54:04|0.0081274
16:54:05|0.0081235
16:54:07|0.0081235
16:54:08|0.0081235
16:54:09|0.0081235
16:54:09|0.0081235
16:54:10|0.0081235
16:54:11|0.0081235
16:54:12|0.0081235
16:54:13|0.0081235
16:54:15|0.0081235
16:54:15|0.0081235
16:54:17|0.008115
16:54:18|0.008116
16:54:18|0.0081194
16:54:21|0.0081194
16:54:22|0.0081194
16:54:23|0.0081125
16:54:24|0.0081125
16:54:24|0.0081125
16:54:26|0.0081125
16:54:27|0.0081125
16:54:27|0.0081125
16:54:29|0.0081125
16:54:29|0.0081125
16:54:31|0.0081125
16:54:31|0.0081125
16:54:33|0.0081125
16:54:34|0.0081125
16:54:35|0.0081125
16:54:36|0.0080947
16:54:37|0.0080947
16:54:38|0.0081
16:54:39|0.0081
16:54:41|0.0081
16:54:42|0.0081
16:54:43|0.0081
16:54:43|0.0081
16:54:44|0.0081
16:54:46|0.0081
16:54:47|0.0080898
16:54:48|0.0080828
16:54:50|0.0080828
16:54:51|0.0080828
16:54:51|0.008093
16:54:52|0.008093
16:54:54|0.008093
16:54:54|0.008093
16:54:55|0.008093
16:54:56|0.008093
16:54:58|0.008093
16:54:58|0.008093
16:55:00|0.008093
16:55:01|0.0080953
16:55:01|0.0080953
16:55:03|0.0080953
16:55:03|0.0080953
16:55:05|0.0080953
16:55:06|0.0080953
16:55:07|0.0081
16:55:08|0.0081
16:55:09|0.0081
16:55:09|0.0081
16:55:10|0.0081
16:55:12|0.0081
16:55:13|0.0081
16:55:15|0.0081
16:55:16|0.0081
16:55:18|0.0081
16:55:19|0.0081
16:55:21|0.0081118
16:55:22|0.0081118
16:55:23|0.0081064
16:55:24|0.0081064
16:55:25|0.0081064
16:55:26|0.0081064
16:55:28|0.0081064
16:55:28|0.0081064
16:55:30|0.0081125
16:55:30|0.0081125
16:55:31|0.0081125
16:55:33|0.0081125
16:55:33|0.0081125
16:55:35|0.0081125
16:55:36|0.0081125
16:55:37|0.0081125
16:55:37|0.0081125
16:55:38|0.0081125
16:55:39|0.0081125
16:55:40|0.0081125
16:55:42|0.0081192
16:55:42|0.0081172
16:55:44|0.0081125
16:55:45|0.0081125
16:55:46|0.0081146
16:55:47|0.0081146
16:55:48|0.0081146
16:55:49|0.0081118
16:55:50|0.0081118
16:55:51|0.0081118
16:55:53|0.0081118
16:55:54|0.0081118
16:55:55|0.0081064
16:55:55|0.0081064
16:55:56|0.0081064
16:55:57|0.0081064
16:55:58|0.0081064
16:56:00|0.0081064
16:56:00|0.0081064
16:56:02|0.0081064
16:56:02|0.0081072
16:56:04|0.0081072
16:56:04|0.0081072
16:56:05|0.0081072
16:56:07|0.0081064
16:56:08|0.0081125
16:56:09|0.0081084
16:56:10|0.0081084
16:56:11|0.0081084
16:56:12|0.0081093
16:56:13|0.0081093
16:56:14|0.0081093
16:56:15|0.0081093
16:56:17|0.0081093
16:56:18|0.0081093
16:56:19|0.0081093
16:56:19|0.008113
16:56:21|0.008113
16:56:22|0.008113
16:56:23|0.008113
16:56:25|0.008113
16:56:25|0.008113
16:56:26|0.0081192
16:56:27|0.0081177
16:56:29|0.0081177
16:56:29|0.0081194
16:56:31|0.0081287
16:56:31|0.0081287
16:56:32|0.0081287
16:56:33|0.0081287
16:56:35|0.0081287
16:56:36|0.0081278
16:56:37|0.0081278
16:56:38|0.0081278
16:56:38|0.0081278
16:56:40|0.0081278
16:56:40|0.0081278
16:56:42|0.0081278
16:56:43|0.0081278
16:56:44|0.0081276
16:56:45|0.0081276
16:56:46|0.0081276
16:56:47|0.0081275
16:56:49|0.0081254
16:56:50|0.0081254
16:56:51|0.0081254
16:56:51|0.0081254
16:56:53|0.0081363
16:56:54|0.0081363
16:56:54|0.0081363
16:56:56|0.0081363
16:56:56|0.0081363
16:56:57|0.0081363
16:56:59|0.0081363
16:56:59|0.0081323
16:57:01|0.0081323
16:57:01|0.0081323
16:57:02|0.0081323
16:57:04|0.0081323
16:57:05|0.0081323
16:57:06|0.0081358
16:57:07|0.0081296
16:57:08|0.0081296
16:57:08|0.0081296
16:57:10|0.0081296
16:57:10|0.0081363
16:57:12|0.008139
16:57:12|0.008139
16:57:14|0.008139
16:57:14|0.008139
16:57:15|0.008139
16:57:18|0.00815
16:57:18|0.0081477
16:57:20|0.0081499
16:57:20|0.0081499
16:57:21|0.0081499
16:57:22|0.0081482
16:57:23|0.0081482
16:57:24|0.0081482
16:57:26|0.0081482
16:57:27|0.0081482
16:57:29|0.0081482
16:57:30|0.0081482
16:57:31|0.0081482
16:57:31|0.0081482
16:57:33|0.0081482
16:57:34|0.0081482
16:57:35|0.00815
16:57:36|0.00815
16:57:37|0.008157
16:57:38|0.008157
16:57:39|0.008157
16:57:39|0.008157
16:57:41|0.0081597
16:57:42|0.0081597
16:57:43|0.0081597
16:57:44|0.0081597
16:57:45|0.0081597
16:57:46|0.0081597
16:57:48|0.0081597
16:57:49|0.0081597
16:57:49|0.0081597
16:57:50|0.0081597
16:57:52|0.0081597
16:57:53|0.0081546
16:57:53|0.0081492
16:57:55|0.00816
16:57:55|0.00816
16:57:56|0.00816
16:57:58|0.0081597
16:57:59|0.0081597
16:58:00|0.0081558
16:58:01|0.0081558
16:58:02|0.0081482
16:58:03|0.0081482
16:58:04|0.0081372
16:58:05|0.0081372
16:58:06|0.0081372
16:58:07|0.0081372
16:58:08|0.0081372
16:58:09|0.0081372
16:58:10|0.0081399
16:58:12|0.0081399
16:58:13|0.0081399
16:58:14|0.0081399
16:58:15|0.0081399
16:58:17|0.0081399
16:58:18|0.0081481
16:58:20|0.0081509
16:58:20|0.0081509
16:58:22|0.0081509
16:58:23|0.0081496
16:58:24|0.0081496
16:58:25|0.0081496
16:58:26|0.00815
16:58:28|0.00815
16:58:29|0.00815
16:58:31|0.0081546
16:58:32|0.0081546
16:58:32|0.0081546
16:58:34|0.0081546
16:58:35|0.0081546
16:58:36|0.0081546
16:58:37|0.0081546
16:58:38|0.0081507
16:58:40|0.0081501
16:58:40|0.0081501
16:58:41|0.0081501
16:58:43|0.0081501
16:58:44|0.0081501
16:58:45|0.0081434
16:58:46|0.0081434
16:58:46|0.0081434
16:58:48|0.0081434
16:58:48|0.0081434
16:58:50|0.0081434
16:58:51|0.0081477
16:58:52|0.0081477
16:58:53|0.0081434
16:58:54|0.0081434
16:58:55|0.0081434
16:58:57|0.0081434
16:58:58|0.0081434
16:58:59|0.0081434
16:59:00|0.0081434
16:59:01|0.0081434
16:59:02|0.0081434
16:59:02|0.0081434
16:59:04|0.0081434
16:59:04|0.0081434
16:59:05|0.0081435
16:59:07|0.0081435
16:59:08|0.0081435
16:59:09|0.0081436
16:59:11|0.0081436
16:59:12|0.0081436
16:59:13|0.0081436
16:59:14|0.0081507
16:59:15|0.0081507
16:59:16|0.0081507
16:59:17|0.0081507
16:59:18|0.0081507
16:59:19|0.0081507
16:59:21|0.0081507
16:59:21|0.0081546
16:59:23|0.0081546
16:59:23|0.0081546
16:59:25|0.0081546
16:59:26|0.0081546
16:59:27|0.0081546
16:59:28|0.0081503
16:59:30|0.0081503
16:59:31|0.0081503
16:59:33|0.0081503
16:59:34|0.0081503
16:59:35|0.0081503
16:59:36|0.0081503
16:59:37|0.0081503
16:59:38|0.0081503
16:59:39|0.0081546
16:59:40|0.0081546
16:59:41|0.0081546
16:59:42|0.0081546
16:59:44|0.0081546
16:59:44|0.0081546
16:59:45|0.0081546
16:59:47|0.0081546
16:59:47|0.0081546
16:59:49|0.0081546
16:59:50|0.0081546
16:59:51|0.0081558
16:59:52|0.0081558
16:59:53|0.0081558
16:59:54|0.0081558
16:59:55|0.0081558
16:59:56|0.0081558
16:59:57|0.0081558
16:59:58|0.0081558
16:59:59|0.0081558
17:00:00|0.0081558
17:00:02|0.0081546
17:00:02|0.0081546
17:00:04|0.0081495
17:00:05|0.0081495
17:00:06|0.0081495
17:00:07|0.0081423
17:00:08|0.0081423
17:00:09|0.0081423
17:00:10|0.0081423
17:00:11|0.0081399
17:00:12|0.0081399
17:00:14|0.0081399
17:00:14|0.0081442
17:00:15|0.0081442
17:00:16|0.0081442
17:00:17|0.0081442
17:00:19|0.0081442
17:00:20|0.0081559
17:00:22|0.0081572
17:00:24|0.0081568
17:00:25|0.0081568
17:00:25|0.0081568
17:00:27|0.0081568
17:00:27|0.0081568
17:00:28|0.0081603
17:00:30|0.0081603
17:00:31|0.008163
17:00:32|0.008163
17:00:33|0.008163
17:00:34|0.008163
17:00:35|0.008163
17:00:36|0.008163
17:00:37|0.008163
17:00:38|0.008163
17:00:39|0.008163
17:00:40|0.008163
17:00:41|0.008163
17:00:42|0.008163
17:00:43|0.008163
17:00:44|0.008163
17:00:45|0.008163
17:00:47|0.008163
17:00:47|0.008163
17:00:48|0.008163
17:00:50|0.008163
17:00:50|0.0081276
17:00:52|0.0081276
17:00:53|0.0081276
17:00:53|0.0081276
17:00:55|0.0081276
17:00:56|0.0081223
17:00:57|0.0081223
17:00:58|0.0081262
17:00:59|0.0081262
17:01:00|0.0081262
17:01:01|0.0081262
17:01:03|0.0081222
17:01:03|0.0081222
17:01:04|0.0081222
17:01:05|0.0081222
17:01:07|0.0081257
17:01:08|0.0081257
17:01:09|0.0081264
17:01:09|0.0081299
17:01:10|0.0081277
17:01:11|0.0081277
17:01:12|0.0081277
17:01:13|0.0081277
17:01:15|0.0081277
17:01:15|0.0081277
17:01:17|0.0081277
17:01:17|0.0081277
17:01:19|0.008127
17:01:20|0.008127
17:01:21|0.008127
17:01:22|0.008127
17:01:23|0.008127
17:01:24|0.008127
17:01:25|0.008127
17:01:27|0.008127
17:01:27|0.008127
17:01:28|0.008127
17:01:30|0.008127
17:01:31|0.008127
17:01:32|0.008127
17:01:33|0.008127
17:01:34|0.008127
17:01:35|0.008127
17:01:36|0.008127
17:01:37|0.008127
17:01:38|0.008127
17:01:39|0.008127
17:01:40|0.008127
17:01:41|0.0081622
17:01:42|0.0081852
17:01:43|0.0081901
17:01:44|0.0081901
17:01:45|0.0081901
17:01:46|0.0081901
17:01:47|0.0081901
17:01:48|0.0081887
17:01:49|0.0081925
17:01:50|0.0081944
17:01:52|0.0081944
17:01:53|0.0081944
17:01:53|0.0081944
17:01:55|0.0081944
17:01:56|0.0081944
17:01:56|0.0081944
17:01:57|0.0081944
17:01:58|0.0081944
17:01:59|0.0081944
17:02:00|0.0081944
17:02:02|0.0081944
17:02:03|0.0082
17:02:04|0.0082
17:02:04|0.0081985
17:02:06|0.0081944
17:02:07|0.0081944
17:02:08|0.0081852
17:02:08|0.0081901
17:02:10|0.0081902
17:02:11|0.0081902
17:02:12|0.0081902
17:02:13|0.0081902
17:02:14|0.0081988
17:02:15|0.0081988
17:02:16|0.0081879
17:02:17|0.0081886
17:02:18|0.0081893
17:02:19|0.0081893
17:02:20|0.0081893
17:02:22|0.0081767
17:02:22|0.0081767
17:02:25|0.0081767
17:02:26|0.008188
17:02:27|0.008188
17:02:28|0.008188
17:02:29|0.008188
17:02:31|0.008188
17:02:31|0.008188
17:02:32|0.008188
17:02:34|0.0081913
17:02:35|0.0081913
17:02:35|0.0081868
17:02:37|0.008187
17:02:38|0.008187
17:02:38|0.008187
17:02:40|0.008187
17:02:41|0.008187
17:02:42|0.008187
17:02:43|0.008187
17:02:43|0.008187
17:02:45|0.008187
17:02:46|0.008187
17:02:47|0.008187
17:02:48|0.008187
17:02:49|0.008187
17:02:50|0.008187
17:02:51|0.008187
17:02:52|0.008187
17:02:53|0.008187
17:02:54|0.008187
17:02:55|0.008187
17:02:56|0.008187
17:02:57|0.0081783
17:02:58|0.0081783
17:03:00|0.0081783
17:03:00|0.0081837
17:03:02|0.0081769
17:03:02|0.0081769
17:03:04|0.0081769
17:03:04|0.0081769
17:03:05|0.0081723
17:03:07|0.0081723
17:03:07|0.0081703
17:03:08|0.0081703
17:03:09|0.0081703
17:03:11|0.0081738
17:03:12|0.0081719
17:03:13|0.0081719
17:03:14|0.0081739
17:03:15|0.0081739
17:03:16|0.0081739
17:03:17|0.0081739
17:03:18|0.0081739
17:03:19|0.0081852
17:03:20|0.0081852
17:03:21|0.0081852
17:03:22|0.0081852
17:03:23|0.0081852
17:03:24|0.0081852
17:03:25|0.0081852
17:03:27|0.008185
17:03:28|0.008185
17:03:30|0.0081847
17:03:31|0.0081847
17:03:32|0.0081847
17:03:33|0.0081847
17:03:35|0.0081847
17:03:35|0.0081847
17:03:37|0.0081847
17:03:38|0.0081847
17:03:39|0.0081847
17:03:40|0.0081723
17:03:41|0.0081723
17:03:41|0.0081723
17:03:43|0.0081723
17:03:44|0.0081723
17:03:45|0.0081723
17:03:46|0.0081705
17:03:47|0.0081705
17:03:49|0.0081705
17:03:50|0.0081705
17:03:50|0.0081663
17:03:52|0.0081663
17:03:52|0.00816
17:03:53|0.00816
17:03:55|0.00816
17:03:56|0.00816
17:03:57|0.0081588
17:03:58|0.0081588
17:03:59|0.0081588
17:04:00|0.0081588
17:04:01|0.008157
17:04:02|0.008157
17:04:03|0.008157
17:04:04|0.008157
17:04:06|0.008157
17:04:06|0.008157
17:04:08|0.0081557
17:04:08|0.0081557
17:04:09|0.0081557
17:04:11|0.0081557
17:04:12|0.0081557
17:04:12|0.00817
17:04:13|0.00817
17:04:15|0.00817
17:04:16|0.00817
17:04:16|0.00817
17:04:17|0.00817
17:04:19|0.00817
17:04:20|0.00817
17:04:20|0.0081814
17:04:22|0.0081814
17:04:23|0.0081814
17:04:25|0.0081828
17:04:26|0.0081828
17:04:27|0.0081889
17:04:28|0.0081889
17:04:29|0.0081814
17:04:30|0.0081826
17:04:32|0.0081826
17:04:33|0.0081826
17:04:34|0.0081826
17:04:36|0.0081877
17:04:36|0.0081877
17:04:38|0.0081852
17:04:38|0.0081892
17:04:40|0.0081875
17:04:41|0.0081875
17:04:42|0.0081899
17:04:43|0.0081914
17:04:44|0.0081914
17:04:45|0.0081916
17:04:46|0.0081916
17:04:47|0.0081892
17:04:49|0.0081852
17:04:49|0.0081793
17:04:50|0.0081793
17:04:51|0.0081804
17:04:52|0.0081804
17:04:53|0.0081804
17:04:54|0.0081804
17:04:55|0.0081762
17:04:57|0.0081762
17:04:57|0.0081762
17:04:58|0.0081762
17:04:59|0.0081762
17:05:00|0.0081762
17:05:02|0.0081892
17:05:03|0.0081892
17:05:03|0.0081916
17:05:05|0.008195
17:05:05|0.008195
17:05:06|0.008195
17:05:08|0.0081978
17:05:09|0.0081978
17:05:10|0.0082
17:05:11|0.0082008
17:05:12|0.0081973
17:05:13|0.0081802
17:05:14|0.0081802
17:05:15|0.0081802
17:05:16|0.0081802
17:05:17|0.0081839
17:05:18|0.0081839
17:05:19|0.0081898
17:05:20|0.0081846
17:05:21|0.0081846
17:05:22|0.0081846
17:05:23|0.0081846
17:05:25|0.0081846
17:05:25|0.0081846
17:05:26|0.0081846
17:05:27|0.0081846
17:05:29|0.0081899
17:05:30|0.0081899
17:05:31|0.0081899
17:05:32|0.0081899
17:05:33|0.0081899
17:05:34|0.0081899
17:05:35|0.0081899
17:05:37|0.0081899
17:05:37|0.0081945
17:05:39|0.0081945
17:05:39|0.0081945
17:05:41|0.0081945
17:05:42|0.0081846
17:05:43|0.0081846
17:05:43|0.0081846
17:05:45|0.0081846
17:05:46|0.008183
17:05:46|0.0081778
17:05:48|0.0081762
17:05:49|0.0081762
17:05:50|0.0081678
17:05:51|0.0081678
17:05:52|0.0081678
17:05:53|0.0081678
17:05:54|0.008165
17:05:55|0.008165
17:05:56|0.008165
17:05:57|0.0081584
17:05:58|0.0081584
17:05:59|0.008165
17:06:01|0.008165
17:06:01|0.008165
17:06:03|0.008165
17:06:03|0.008165
17:06:04|0.008165
17:06:05|0.008165
17:06:06|0.008163
17:06:07|0.008163
17:06:08|0.008163
17:06:10|0.008163
17:06:10|0.0081672
17:06:11|0.0081635
17:06:12|0.0081635
17:06:14|0.0081635
17:06:15|0.0081718
17:06:16|0.0081718
17:06:16|0.0081718
17:06:18|0.0081718
17:06:18|0.0081718
17:06:19|0.0081718
17:06:21|0.008171
17:06:21|0.008171
17:06:23|0.008171
17:06:23|0.008171
17:06:25|0.008171
17:06:26|0.008171
17:06:27|0.008171
17:06:27|0.008171
17:06:29|0.008171
17:06:30|0.008171
17:06:31|0.0081788
17:06:32|0.0081788
17:06:33|0.0081788
17:06:34|0.0081788
17:06:36|0.0081788
17:06:37|0.0081788
17:06:37|0.0081809
17:06:38|0.0081809
17:06:40|0.0081809
17:06:41|0.0081809
17:06:42|0.0081809
17:06:43|0.0081789
17:06:44|0.0081789
17:06:45|0.0081789
17:06:47|0.0081768
17:06:48|0.0081801
17:06:48|0.0081801
17:06:50|0.0081773
17:06:50|0.0081784
17:06:52|0.0081784
17:06:53|0.0081784
17:06:54|0.0081784
17:06:55|0.0081784
17:06:56|0.0081784
17:06:57|0.0081784
17:06:58|0.0081758
17:06:59|0.0081758
17:07:00|0.0081758
17:07:01|0.0081758
17:07:02|0.0081758
17:07:04|0.0081758
17:07:05|0.0081758
17:07:06|0.0081779
17:07:07|0.0081779
17:07:08|0.0081758
17:07:09|0.0081697
17:07:10|0.0081697
17:07:10|0.0081697
17:07:12|0.0081697
17:07:13|0.0081697
17:07:14|0.0081697
17:07:15|0.0081697
17:07:16|0.0081654
17:07:17|0.0081652
17:07:18|0.0081605
17:07:19|0.0081605
17:07:20|0.0081589
17:07:21|0.008163
17:07:22|0.008163
17:07:24|0.008163
17:07:24|0.008163
17:07:26|0.008163
17:07:28|0.008163
17:07:28|0.008165
17:07:30|0.0081649
17:07:31|0.0081649
17:07:32|0.0081649
17:07:34|0.0081649
17:07:34|0.0081622
17:07:36|0.0081622
17:07:37|0.0081622
17:07:38|0.0081581
17:07:39|0.0081581
17:07:40|0.0081581
17:07:41|0.0081581
17:07:42|0.0081622
17:07:44|0.0081622
17:07:45|0.0081581
17:07:46|0.0081523
17:07:47|0.008151
17:07:47|0.008151
17:07:48|0.008151
17:07:50|0.008151
17:07:50|0.008151
17:07:51|0.008151
17:07:52|0.008148
17:07:54|0.008146
17:07:54|0.008146
17:07:55|0.0081439
17:07:57|0.0081439
17:07:58|0.0081439
17:07:58|0.0081439
17:07:59|0.0081454
17:08:01|0.0081454
17:08:02|0.0081454
17:08:03|0.00814
17:08:04|0.00814
17:08:05|0.00813
17:08:06|0.00813
17:08:07|0.00813
17:08:08|0.00813
17:08:09|0.00813
17:08:10|0.0081202
17:08:11|0.0081223
17:08:12|0.0081223
17:08:13|0.0081223
17:08:14|0.0081223
17:08:15|0.0081223
17:08:16|0.0081223
17:08:17|0.0081223
17:08:19|0.0081223
17:08:20|0.0081223
17:08:20|0.0081223
17:08:21|0.0081174
17:08:22|0.0081174
17:08:23|0.0081223
17:08:24|0.0081223
17:08:25|0.0081223
17:08:27|0.0081223
17:08:28|0.0081223
17:08:30|0.0081168
17:08:31|0.0081168
17:08:32|0.0081168
17:08:33|0.0081168
17:08:33|0.0081168
17:08:35|0.00812
17:08:36|0.00812
17:08:37|0.00812
17:08:38|0.00812
17:08:40|0.00812
17:08:41|0.0081308
17:08:42|0.0081308
17:08:42|0.0081297
17:08:43|0.0081297
17:08:45|0.0081297
17:08:47|0.0081297
17:08:47|0.0081297
17:08:48|0.0081297
17:08:49|0.0081297
17:08:50|0.0081297
17:08:51|0.0081308
17:08:53|0.0081297
17:08:54|0.0081297
17:08:55|0.0081297
17:08:55|0.0081297
17:08:57|0.0081263
17:08:58|0.0081263
17:08:59|0.0081263
17:09:00|0.0081263
17:09:01|0.0081263
17:09:02|0.0081263
17:09:03|0.0081193
17:09:04|0.0081193
17:09:05|0.0081193
17:09:06|0.0081193
17:09:07|0.0081236
17:09:08|0.0081236
17:09:09|0.0081236
17:09:10|0.0081236
17:09:11|0.0081236
17:09:12|0.0081236
17:09:13|0.0081236
17:09:15|0.0081236
17:09:15|0.0081236
17:09:16|0.0081236
17:09:17|0.0081201
17:09:18|0.0081201
17:09:20|0.0081201
17:09:21|0.0081201
17:09:22|0.0081201
17:09:23|0.0081201
17:09:24|0.0081201
17:09:25|0.0081201
17:09:26|0.00812
17:09:27|0.00812
17:09:29|0.00812
17:09:30|0.00812
17:09:31|0.00812
17:09:32|0.00812
17:09:34|0.00812
17:09:35|0.00812
17:09:36|0.00812
17:09:37|0.00812
17:09:38|0.00812
17:09:40|0.00812
17:09:41|0.0081194
17:09:42|0.0081194
17:09:43|0.0081194
17:09:44|0.0081194
17:09:45|0.0081194
17:09:46|0.0081194
17:09:47|0.0081194
17:09:48|0.0081194
17:09:50|0.0081194
17:09:50|0.0081194
17:09:51|0.00812
17:09:52|0.00812
17:09:54|0.00812
17:09:55|0.00812
17:09:56|0.00812
17:09:57|0.0081201
17:09:58|0.0081201
17:10:00|0.0081201
17:10:01|0.0081201
17:10:01|0.0081201
17:10:02|0.00812
17:10:04|0.0081297
17:10:04|0.0081297
17:10:06|0.0081297
17:10:07|0.0081297
17:10:08|0.0081262
17:10:09|0.0081262
17:10:10|0.0081262
17:10:11|0.0081262
17:10:12|0.0081262
17:10:13|0.0081341
17:10:14|0.0081341
17:10:15|0.0081341
17:10:16|0.0081341
17:10:17|0.0081341
17:10:18|0.0081341
17:10:19|0.0081341
17:10:20|0.0081341
17:10:21|0.0081341
17:10:22|0.0081341
17:10:23|0.0081341
17:10:25|0.0081341
17:10:25|0.0081289
17:10:26|0.0081289
17:10:28|0.0081289
17:10:29|0.0081289
17:10:31|0.0081289
17:10:32|0.0081289
17:10:33|0.0081289
17:10:33|0.0081289
17:10:34|0.0081289
17:10:36|0.0081289
17:10:38|0.0081295
17:10:38|0.0081295
17:10:39|0.0081295
17:10:40|0.0081295
17:10:42|0.0081295
17:10:43|0.0081295
17:10:44|0.0081295
17:10:45|0.0081295
17:10:45|0.0081295
17:10:46|0.0081295
17:10:48|0.0081295
17:10:49|0.0081295
17:10:50|0.0081295
17:10:52|0.0081295
17:10:53|0.0081299
17:10:54|0.0081299
17:10:55|0.0081299
17:10:56|0.0081299
17:10:57|0.0081299
17:10:58|0.0081299
17:10:59|0.0081299
17:11:00|0.0081299
17:11:01|0.0081289
17:11:02|0.008138
17:11:03|0.008138
17:11:04|0.008138
17:11:06|0.008138
17:11:06|0.008138
17:11:08|0.0081299
17:11:09|0.0081299
17:11:10|0.0081299
17:11:11|0.0081299
17:11:11|0.0081299
17:11:12|0.0081299
17:11:14|0.0081299
17:11:15|0.0081299
17:11:16|0.0081299
17:11:17|0.0081349
17:11:19|0.0081349
17:11:20|0.0081349
17:11:21|0.0081349
17:11:21|0.0081349
17:11:23|0.0081349
17:11:23|0.0081349
17:11:25|0.0081349
17:11:26|0.0081349
17:11:27|0.0081289
17:11:28|0.0081262
17:11:29|0.0081262
17:11:29|0.0081262
17:11:32|0.0081262
17:11:33|0.008131
17:11:34|0.008131
17:11:36|0.008131
17:11:37|0.008131
17:11:38|0.008131
17:11:40|0.008131
17:11:41|0.008131
17:11:43|0.0081211
17:11:44|0.0081232
17:11:45|0.0081232
17:11:46|0.00812
17:11:46|0.0081174
17:11:48|0.0081174
17:11:48|0.0081174
17:11:49|0.0081174
17:11:50|0.0081174
17:11:52|0.0081174
17:11:53|0.0081174
17:11:54|0.0081174
17:11:55|0.0081174
17:11:56|0.0081174
17:11:57|0.0081174
17:11:58|0.0081101
17:12:00|0.0081101
17:12:00|0.0081174
17:12:01|0.0081174
17:12:03|0.0081174
17:12:04|0.0081174
17:12:05|0.0081174
17:12:06|0.0081191
17:12:07|0.008119
17:12:08|0.008119
17:12:08|0.008119
17:12:10|0.008119
17:12:11|0.008119
17:12:12|0.008119
17:12:13|0.008119
17:12:13|0.008119
17:12:16|0.008119
17:12:17|0.008119
17:12:17|0.008119
17:12:19|0.008119
17:12:20|0.008119
17:12:20|0.008119
17:12:21|0.008119
17:12:22|0.008119
17:12:24|0.008119
17:12:24|0.008119
17:12:26|0.008119
17:12:26|0.0081133
17:12:27|0.0081133
17:12:29|0.0081133
17:12:30|0.008117
17:12:32|0.0081122
17:12:32|0.0081122
17:12:34|0.0081122
17:12:34|0.0081122
17:12:36|0.0081122
17:12:36|0.0081122
17:12:38|0.0081122
17:12:39|0.0081122
17:12:39|0.0081122
17:12:40|0.0081122
17:12:41|0.0081122
17:12:43|0.0081122
17:12:44|0.0081122
17:12:45|0.0081122
17:12:46|0.0081122
17:12:47|0.0081122
17:12:49|0.0081242
17:12:50|0.0081242
17:12:52|0.0081242
17:12:53|0.0081242
17:12:53|0.0081242
17:12:55|0.0081242
17:12:56|0.0081242
17:12:57|0.0081242
17:12:57|0.0081184
17:12:59|0.0081184
17:13:00|0.0081184
17:13:01|0.0081218
17:13:02|0.0081218
17:13:03|0.0081078
17:13:04|0.0081078
17:13:05|0.0081078
17:13:06|0.0081078
17:13:07|0.0081078
17:13:08|0.0081054
17:13:09|0.0081121
17:13:10|0.0081121
17:13:11|0.0081121
17:13:12|0.0081121
17:13:13|0.0081093
17:13:15|0.0081093
17:13:16|0.0081093
17:13:17|0.0081093
17:13:17|0.0081093
17:13:19|0.0081105
17:13:20|0.0081105
17:13:21|0.008103
17:13:23|0.0080953
17:13:24|0.0080953
17:13:24|0.0080953
17:13:25|0.0080953
17:13:26|0.0080953
17:13:27|0.0080953
17:13:29|0.0080953
17:13:30|0.0080953
17:13:30|0.0080953
17:13:33|0.0080953
17:13:33|0.0080953
17:13:35|0.0080958
17:13:36|0.0080958
17:13:37|0.008103
17:13:39|0.008103
17:13:39|0.008103
17:13:40|0.008104
17:13:41|0.008104
17:13:42|0.008104
17:13:43|0.008104
17:13:44|0.008104
17:13:46|0.008104
17:13:47|0.008093
17:13:48|0.008093
17:13:50|0.008093
17:13:51|0.008093
17:13:52|0.008093
17:13:53|0.008093
17:13:53|0.008093
17:13:54|0.008093
17:13:56|0.008093
17:13:57|0.008093
17:13:58|0.008093
17:13:59|0.0080931
17:14:00|0.008093
17:14:00|0.008093
17:14:02|0.008093
17:14:03|0.008093
17:14:05|0.008093
17:14:05|0.008093
17:14:06|0.008093
17:14:07|0.008093
17:14:08|0.008093
17:14:10|0.008093
17:14:11|0.008093
17:14:11|0.008096
17:14:12|0.008096
17:14:13|0.008096
17:14:15|0.0080941
17:14:16|0.0080941
17:14:16|0.0080941
17:14:17|0.0080941
17:14:19|0.0080941
17:14:19|0.0080966
17:14:21|0.0080966
17:14:22|0.0080966
17:14:23|0.0080966
17:14:24|0.0080966
17:14:25|0.0080966
17:14:26|0.0080966
17:14:27|0.0080966
17:14:28|0.0080966
17:14:29|0.0080966
17:14:30|0.0080966
17:14:32|0.0080966
17:14:32|0.0080966
17:14:34|0.0080966
17:14:35|0.0080966
17:14:36|0.0080966
17:14:37|0.0080966
17:14:38|0.0080966
17:14:39|0.0080966
17:14:41|0.0080937
17:14:42|0.0080937
17:14:43|0.0080937
17:14:43|0.0080937
17:14:45|0.0080937
17:14:46|0.0080937
17:14:47|0.0080937
17:14:48|0.0080937
17:14:49|0.0080937
17:14:50|0.0080937
17:14:52|0.0080937
17:14:52|0.0080937
17:14:53|0.0080937
17:14:55|0.0080937
17:14:55|0.0080937
17:14:56|0.0080937
17:14:57|0.0080937
17:14:58|0.0080937
17:14:59|0.0080937
17:15:01|0.0080937
17:15:01|0.0080937
17:15:02|0.0080929
17:15:03|0.0080929
17:15:04|0.0080929
17:15:07|0.0080929
17:15:08|0.0080929
17:15:08|0.0080929
17:15:09|0.0080929
17:15:10|0.0080929
17:15:11|0.0080929
17:15:13|0.0080929
17:15:14|0.0080929
17:15:15|0.0080929
17:15:16|0.0080929
17:15:17|0.0080929
17:15:18|0.0080929
17:15:19|0.0080852
17:15:20|0.0080852
17:15:21|0.0080852
17:15:22|0.0080852
17:15:23|0.0080852
17:15:24|0.0080852
17:15:25|0.0080852
17:15:26|0.0080929
17:15:28|0.0080973
17:15:28|0.0080973
17:15:29|0.0080973
17:15:30|0.0080973
17:15:31|0.0080973
17:15:32|0.0080973
17:15:33|0.0080973
17:15:34|0.0080973
17:15:36|0.0080973
17:15:36|0.0080973
17:15:38|0.0080973
17:15:39|0.0080973
17:15:40|0.0080973
17:15:42|0.0080973
17:15:43|0.0081105
17:15:43|0.0081105
17:15:45|0.0081105
17:15:46|0.0081136
17:15:47|0.0081136
17:15:48|0.0081105
17:15:49|0.0081105
17:15:50|0.0081105
17:15:51|0.0081105
17:15:53|0.0081105
17:15:53|0.0081105
17:15:55|0.0081105
17:15:56|0.0081105
17:15:57|0.0081105
17:15:58|0.0081105
17:15:58|0.0081105
17:16:00|0.0081257
17:16:01|0.0081257
17:16:02|0.0081257
17:16:03|0.0081257
17:16:04|0.0081257
17:16:05|0.0081257
17:16:05|0.0081257
17:16:07|0.0081257
17:16:08|0.008112
17:16:09|0.0081188
17:16:10|0.0081177
17:16:11|0.0081177
17:16:12|0.0081177
17:16:13|0.0081177
17:16:15|0.0081177
17:16:16|0.0081177
17:16:17|0.0081257
17:16:18|0.0081257
17:16:19|0.0081257
17:16:20|0.0081257
17:16:21|0.0081257
17:16:22|0.0081257
17:16:23|0.0081257
17:16:24|0.0081257
17:16:25|0.0081257
17:16:26|0.0081257
17:16:27|0.0081339
17:16:28|0.0081339
17:16:29|0.0081323
17:16:30|0.0081323
17:16:31|0.0081303
17:16:32|0.0081257
17:16:33|0.0081257
17:16:35|0.0081257
17:16:35|0.0081257
17:16:37|0.0081257
17:16:39|0.0081257
17:16:40|0.0081257
17:16:41|0.0081257
17:16:43|0.008111
17:16:45|0.008111
17:16:46|0.0081215
17:16:47|0.0081215
17:16:48|0.0081215
17:16:49|0.0081215
17:16:50|0.0081215
17:16:51|0.0081248
17:16:53|0.0081248
17:16:53|0.0081248
17:16:54|0.0081248
17:16:56|0.0081248
17:16:57|0.0081215
17:16:58|0.0081215
17:16:59|0.0081215
17:16:59|0.0081215
17:17:00|0.0081215
17:17:01|0.0081215
17:17:03|0.0081215
17:17:04|0.0081132
17:17:04|0.0081132
17:17:05|0.0081132
17:17:07|0.0081132
17:17:07|0.0081132
17:17:09|0.0081112
17:17:10|0.0081051
17:17:11|0.0081051
17:17:12|0.0081051
17:17:13|0.0081051
17:17:14|0.0081051
17:17:15|0.0081051
17:17:16|0.0081051
17:17:18|0.0081051
17:17:18|0.0081051
17:17:19|0.0081051
17:17:21|0.0081051
17:17:21|0.0081051
17:17:22|0.0081029
17:17:23|0.0081029
17:17:25|0.0081029
17:17:26|0.0081029
17:17:27|0.0081029
17:17:29|0.0081029
17:17:29|0.0081029
17:17:30|0.0081029
17:17:32|0.0081029
17:17:32|0.0081029
17:17:33|0.0081029
17:17:34|0.0081029
17:17:35|0.0081029
17:17:37|0.0081029
17:17:39|0.0081029
17:17:40|0.0081029
17:17:40|0.0081029
17:17:42|0.0081029
17:17:44|0.0081029
17:17:44|0.0081029
17:17:45|0.0081029
17:17:47|0.0081108
17:17:47|0.0081108
17:17:49|0.0081108
17:17:50|0.0081108
17:17:51|0.0081108
17:17:52|0.0081108
17:17:53|0.0081108
17:17:54|0.0081108
17:17:55|0.0081108
17:17:57|0.0081108
17:17:57|0.0081116
17:17:58|0.0081116
17:17:59|0.0081116
17:18:00|0.0081116
17:18:01|0.008112
17:18:02|0.008112
17:18:03|0.008112
17:18:05|0.008112
17:18:05|0.008112
17:18:07|0.008112
17:18:08|0.008112
17:18:08|0.008112
17:18:09|0.008112
17:18:10|0.008112
17:18:11|0.0081248
17:18:13|0.0081293
17:18:13|0.0081293
17:18:15|0.0081293
17:18:16|0.0081351
17:18:16|0.0081351
17:18:18|0.0081351
17:18:18|0.0081351
17:18:20|0.0081351
17:18:20|0.0081351
17:18:22|0.0081351
17:18:23|0.0081351
17:18:24|0.0081351
17:18:25|0.0081351
17:18:26|0.0081351
17:18:27|0.0081351
17:18:28|0.0081351
17:18:29|0.0081351
17:18:30|0.0081351
17:18:31|0.0081351
17:18:32|0.0081351
17:18:34|0.0081351
17:18:34|0.0081337
17:18:35|0.0081337
17:18:37|0.0081337
17:18:39|0.0081337
17:18:40|0.0081337
17:18:41|0.0081337
17:18:42|0.0081337
17:18:43|0.0081337
17:18:44|0.0081337
17:18:46|0.0081368
17:18:48|0.0081368
17:18:48|0.0081368
17:18:49|0.0081368
17:18:51|0.0081368
17:18:51|0.0081368
17:18:53|0.008138
17:18:54|0.008138
17:18:55|0.008138
17:18:56|0.008138
17:18:56|0.008138
17:18:58|0.008138
17:18:59|0.0081375
17:19:00|0.0081375
17:19:01|0.0081375
17:19:02|0.0081327
17:19:03|0.0081376
17:19:04|0.0081376
17:19:06|0.0081376
17:19:06|0.0081376
17:19:08|0.0081343
17:19:09|0.0081343
17:19:10|0.0081343
17:19:11|0.0081343
17:19:13|0.0081343
17:19:14|0.0081343
17:19:14|0.0081376
17:19:16|0.008138
17:19:16|0.008138
17:19:17|0.008138
17:19:19|0.00814
17:19:19|0.00814
17:19:21|0.00814
17:19:22|0.00814
17:19:23|0.00814
17:19:23|0.00814
17:19:25|0.00814
17:19:26|0.00814
17:19:27|0.0081414
17:19:28|0.0081414
17:19:29|0.0081414
17:19:30|0.0081414
17:19:31|0.0081414
17:19:32|0.0081414
17:19:33|0.0081414
17:19:35|0.0081414
17:19:35|0.0081414
17:19:36|0.0081414
17:19:38|0.0081414
17:19:39|0.0081414
17:19:41|0.0081414
17:19:42|0.0081414
17:19:43|0.0081393
17:19:44|0.0081393
17:19:45|0.0081393
17:19:47|0.0081393
17:19:48|0.0081393
17:19:48|0.0081393
17:19:49|0.0081393
17:19:50|0.0081391
17:19:52|0.0081391
17:19:52|0.0081391
17:19:53|0.0081391
17:19:55|0.0081391
17:19:57|0.0081393
17:19:57|0.0081393
17:19:59|0.0081337
17:20:00|0.0081337
17:20:01|0.0081337
17:20:02|0.0081337
17:20:03|0.0081337
17:20:05|0.0081393
17:20:05|0.0081393
17:20:06|0.0081393
17:20:08|0.0081393
17:20:08|0.0081393
17:20:09|0.0081393
17:20:10|0.0081393
17:20:12|0.0081393
17:20:13|0.0081466
17:20:14|0.0081565
17:20:15|0.0081565
17:20:16|0.0081565
17:20:17|0.0081565
17:20:18|0.0081565
17:20:19|0.0081566
17:20:20|0.0081566
17:20:21|0.0081566
17:20:22|0.0081566
17:20:23|0.0081565
17:20:24|0.0081565
17:20:26|0.0081565
17:20:26|0.0081565
17:20:27|0.0081565
17:20:28|0.0081565
17:20:29|0.0081565
17:20:30|0.0081565
17:20:31|0.0081565
17:20:32|0.0081565
17:20:34|0.0081565
17:20:34|0.0081565
17:20:35|0.0081564
17:20:36|0.0081564
17:20:37|0.0081564
17:20:39|0.0081564
17:20:40|0.0081564
17:20:42|0.0081564
17:20:42|0.0081564
17:20:44|0.0081564
17:20:46|0.0081564
17:20:46|0.0081564
17:20:48|0.0081564
17:20:49|0.0081564
17:20:50|0.0081564
17:20:51|0.0081564
17:20:52|0.0081564
17:20:54|0.0081564
17:20:54|0.0081564
17:20:55|0.0081406
17:20:57|0.0081406
17:20:58|0.0081406
17:21:00|0.0081406
17:21:00|0.0081406
17:21:02|0.0081406
17:21:03|0.0081406
17:21:04|0.0081406
17:21:05|0.0081406
17:21:06|0.0081509
17:21:07|0.0081441
17:21:08|0.0081441
17:21:09|0.0081382
17:21:10|0.0081382
17:21:11|0.0081382
17:21:12|0.0081382
17:21:14|0.0081382
17:21:15|0.0081471
17:21:16|0.0081471
17:21:17|0.0081471
17:21:17|0.008144
17:21:19|0.008144
17:21:20|0.008144
17:21:21|0.008144
17:21:22|0.008144
17:21:23|0.008144
17:21:24|0.008144
17:21:26|0.008144
17:21:26|0.008144
17:21:27|0.008144
17:21:28|0.008144
17:21:29|0.008144
17:21:30|0.008151
17:21:31|0.008151
17:21:32|0.008151
17:21:33|0.008151
17:21:34|0.008151
17:21:35|0.008151
17:21:36|0.008151
17:21:37|0.008151
17:21:38|0.0081417
17:21:40|0.008142
17:21:41|0.008142
17:21:43|0.0081443
17:21:43|0.0081443
17:21:45|0.0081443
17:21:45|0.0081443
17:21:47|0.0081443
17:21:47|0.0081443
17:21:49|0.0081443
17:21:50|0.0081443
17:21:52|0.0081443
17:21:53|0.0081443
17:21:54|0.008147
17:21:55|0.008147
17:21:57|0.0081534
17:21:57|0.0081534
17:21:59|0.0081515
17:22:00|0.0081515
17:22:01|0.0081515
17:22:03|0.0081515
17:22:03|0.0081515
17:22:05|0.0081515
17:22:06|0.0081515
17:22:07|0.0081472
17:22:08|0.0081472
17:22:09|0.0081443
17:22:10|0.008142
17:22:11|0.008142
17:22:12|0.0081406
17:22:13|0.0081406
17:22:14|0.0081406
17:22:15|0.0081423
17:22:16|0.0081423
17:22:17|0.0081519
17:22:18|0.0081519
17:22:20|0.0081519
17:22:20|0.008152
17:22:22|0.0081521
17:22:23|0.0081522
17:22:24|0.0081522
17:22:24|0.0081522
17:22:26|0.0081566
17:22:27|0.0081566
17:22:27|0.0081566
17:22:29|0.0081549
17:22:30|0.0081522
17:22:30|0.0081522
17:22:32|0.0081522
17:22:33|0.0081522
17:22:33|0.0081522
17:22:35|0.0081522
17:22:35|0.0081522
17:22:37|0.0081522
17:22:38|0.0081522
17:22:39|0.0081522
17:22:40|0.0081522
17:22:41|0.0081522
17:22:43|0.0081522
17:22:44|0.0081522
17:22:45|0.0081522
17:22:46|0.0081522
17:22:47|0.0081522
17:22:48|0.0081522
17:22:50|0.0081522
17:22:51|0.0081522
17:22:51|0.0081522
17:22:52|0.0081522
17:22:53|0.0081522
17:22:55|0.0081522
17:22:56|0.0081522
17:22:57|0.0081522
17:22:58|0.0081522
17:22:59|0.0081435
17:23:00|0.0081435
17:23:01|0.0081462
17:23:02|0.0081462
17:23:03|0.0081462
17:23:04|0.0081462
17:23:05|0.0081522
17:23:06|0.0081522
17:23:07|0.0081522
17:23:09|0.0081522
17:23:09|0.0081522
17:23:11|0.0081522
17:23:11|0.0081522
17:23:12|0.0081522
17:23:14|0.0081522
17:23:15|0.0081522
17:23:16|0.0081522
17:23:17|0.008154
17:23:18|0.008154
17:23:19|0.008154
17:23:20|0.008154
17:23:21|0.008154
17:23:22|0.008154
17:23:23|0.008154
17:23:24|0.0081449
17:23:25|0.0081449
17:23:26|0.0081449
17:23:27|0.0081449
17:23:28|0.0081449
17:23:29|0.0081449
17:23:30|0.0081449
17:23:31|0.0081449
17:23:32|0.0081449
17:23:33|0.0081449
17:23:34|0.008154
17:23:36|0.008154
17:23:36|0.008154
17:23:38|0.008154
17:23:39|0.008154
17:23:39|0.008154
17:23:42|0.008154
17:23:43|0.008154
17:23:45|0.008154
17:23:46|0.0081463
17:23:47|0.0081463
17:23:48|0.0081463
17:23:48|0.0081463
17:23:50|0.0081463
17:23:50|0.0081463
17:23:52|0.0081463
17:23:52|0.00815
17:23:53|0.00815
17:23:54|0.00815
17:23:55|0.008145
17:23:57|0.008145
17:23:58|0.008145
17:23:59|0.008145
17:24:00|0.008145
17:24:01|0.008145
17:24:02|0.0081416
17:24:03|0.0081416
17:24:04|0.0081416
17:24:05|0.0081416
17:24:06|0.0081428
17:24:07|0.00814
17:24:08|0.00814
17:24:09|0.00814
17:24:10|0.00814
17:24:12|0.00814
17:24:13|0.00814
17:24:14|0.00814
17:24:15|0.00814
17:24:16|0.00814
17:24:17|0.00814
17:24:21|0.00814
17:24:22|0.00814
17:24:23|0.00814
17:24:23|0.00814
17:24:24|0.00814
17:24:25|0.00814
17:24:27|0.00814
17:24:28|0.00814
17:24:29|0.00814
17:24:29|0.00814
17:24:31|0.00814
17:24:32|0.00814
17:24:33|0.00814
17:24:34|0.00814
17:24:36|0.0081295
17:24:36|0.0081295
17:24:37|0.0081295
17:24:39|0.0081295
17:24:40|0.0081295
17:24:42|0.0081295
17:24:43|0.0081295
17:24:44|0.0081295
17:24:45|0.0081295
17:24:47|0.0081321
17:24:48|0.008131
17:24:48|0.008131
17:24:50|0.008131
17:24:51|0.008131
17:24:52|0.008131
17:24:53|0.008131
17:24:54|0.008131
17:24:55|0.008131
17:24:56|0.0081341
17:24:58|0.008135
17:24:59|0.008135
17:25:00|0.008135
17:25:01|0.008135
17:25:02|0.008135
17:25:03|0.008135
17:25:03|0.008135
17:25:04|0.008135
17:25:06|0.008135
17:25:06|0.008135
17:25:08|0.008135
17:25:09|0.00814
17:25:10|0.00814
17:25:11|0.00814
17:25:12|0.00814
17:25:13|0.00814
17:25:14|0.00814
17:25:15|0.00814
17:25:16|0.00814
17:25:17|0.00814
17:25:18|0.00814
17:25:20|0.00814
17:25:20|0.0081428
17:25:22|0.008143
17:25:22|0.008143
17:25:24|0.008143
17:25:24|0.008143
17:25:26|0.008143
17:25:27|0.008143
17:25:28|0.0081505
17:25:29|0.0081505
17:25:30|0.0081505
17:25:31|0.0081505
17:25:32|0.0081505
17:25:33|0.0081505
17:25:34|0.0081505
17:25:35|0.0081505
17:25:36|0.0081505
17:25:37|0.0081505
17:25:39|0.0081505
17:25:39|0.008143
17:25:41|0.008143
17:25:42|0.008143
17:25:44|0.008143
17:25:45|0.008143
17:25:47|0.008143
17:25:48|0.008143
17:25:50|0.008143
17:25:52|0.008143
17:25:52|0.008143
17:25:53|0.008143
17:25:55|0.008143
17:25:56|0.008143
17:25:58|0.008143
17:25:58|0.008143
17:26:00|0.008143
17:26:00|0.008143
17:26:01|0.008143
17:26:02|0.008143
17:26:03|0.008143
17:26:05|0.008143
17:26:06|0.008143
17:26:07|0.008143
17:26:08|0.008143
17:26:09|0.008143
17:26:10|0.008143
17:26:11|0.008143
17:26:12|0.008143
17:26:13|0.008143
17:26:14|0.008143
17:26:16|0.0081464
17:26:16|0.0081464
17:26:18|0.0081464
17:26:19|0.0081464
17:26:20|0.0081464
17:26:20|0.0081464
17:26:22|0.0081464
17:26:22|0.0081464
17:26:24|0.0081464
17:26:24|0.0081464
17:26:25|0.0081464
17:26:26|0.0081464
17:26:27|0.0081464
17:26:28|0.0081464
17:26:29|0.0081464
17:26:30|0.0081464
17:26:32|0.0081464
17:26:32|0.0081464
17:26:33|0.0081464
17:26:35|0.0081464
17:26:36|0.0081464
17:26:37|0.0081464
17:26:38|0.0081464
17:26:39|0.0081464
17:26:39|0.0081464
17:26:40|0.0081464
17:26:43|0.0081464
17:26:44|0.0081464
17:26:46|0.0081464
17:26:47|0.0081464
17:26:48|0.0081464
17:26:49|0.0081464
17:26:50|0.0081464
17:26:51|0.0081464
17:26:52|0.0081457
17:26:54|0.0081457
17:26:55|0.0081465
17:26:56|0.0081465
17:26:57|0.0081465
17:26:58|0.0081465
17:26:58|0.0081465
17:27:00|0.0081465
17:27:01|0.0081465
17:27:02|0.0081465
17:27:03|0.0081465
17:27:04|0.008151
17:27:05|0.008151
17:27:06|0.008151
17:27:07|0.008151
17:27:08|0.008151
17:27:09|0.008151
17:27:10|0.008151
17:27:12|0.008151
17:27:13|0.008151
17:27:14|0.0081494
17:27:15|0.008151
17:27:16|0.0081464
17:27:17|0.008143
17:27:18|0.008143
17:27:19|0.008143
17:27:21|0.0081441
17:27:21|0.008143
17:27:23|0.008143
17:27:23|0.008143
17:27:24|0.0081415
17:27:26|0.00814
17:27:27|0.0081368
17:27:28|0.0081368
17:27:28|0.0081368
17:27:29|0.0081368
17:27:31|0.0081368
17:27:32|0.0081368
17:27:33|0.0081432
17:27:33|0.0081432
17:27:35|0.0081432
17:27:36|0.0081432
17:27:37|0.0081432
17:27:38|0.0081431
17:27:39|0.0081464
17:27:40|0.0081464
17:27:41|0.0081464
17:27:43|0.0081464
17:27:44|0.0081483
17:27:45|0.0081483
17:27:46|0.0081464
17:27:47|0.0081464
17:27:48|0.0081464
17:27:49|0.0081464
17:27:50|0.0081464
17:27:52|0.0081464
17:27:53|0.0081464
17:27:53|0.0081464
17:27:54|0.0081464
17:27:56|0.0081464
17:27:56|0.0081464
17:27:57|0.0081464
17:27:59|0.0081464
17:28:00|0.0081464
17:28:00|0.0081464
17:28:02|0.0081464
17:28:02|0.0081464
17:28:03|0.0081537
17:28:06|0.0081537
17:28:06|0.0081537
17:28:07|0.0081537
17:28:09|0.0081537
17:28:09|0.0081565
17:28:10|0.0081565
17:28:11|0.0081565
17:28:12|0.0081542
17:28:14|0.0081565
17:28:16|0.0081565
17:28:16|0.0081565
17:28:18|0.0081599
17:28:18|0.0081599
17:28:19|0.0081599
17:28:20|0.0081599
17:28:21|0.0081599
17:28:22|0.0081599
17:28:24|0.00816
17:28:24|0.0081599
17:28:25|0.00816
17:28:27|0.00816
17:28:28|0.00816
17:28:29|0.0081612
17:28:30|0.0081612
17:28:31|0.0081612
17:28:32|0.0081612
17:28:33|0.0081612
17:28:34|0.0081612
17:28:35|0.0081612
17:28:35|0.0081612
17:28:36|0.0081612
17:28:38|0.0081612
17:28:39|0.0081612
17:28:40|0.0081612
17:28:41|0.0081612
17:28:42|0.0081612
17:28:43|0.0081612
17:28:45|0.0081612
17:28:47|0.0081612
17:28:47|0.0081612
17:28:49|0.0081612
17:28:50|0.0081612
17:28:52|0.0081612
17:28:52|0.0081612
17:28:53|0.0081612
17:28:55|0.0081612
17:28:55|0.0081612
17:28:57|0.0081612
17:28:57|0.0081612
17:28:59|0.0081612
17:29:00|0.0081612
17:29:01|0.0081612
17:29:01|0.0081612
17:29:03|0.0081612
17:29:04|0.0081612
17:29:05|0.0081612
17:29:06|0.0081612
17:29:06|0.0081612
17:29:08|0.0081612
17:29:09|0.0081546
17:29:10|0.0081546
17:29:11|0.0081546
17:29:13|0.0081546
17:29:13|0.0081546
17:29:15|0.0081546
17:29:15|0.0081546
17:29:16|0.0081546
17:29:17|0.0081546
17:29:18|0.0081546
17:29:19|0.0081546
17:29:21|0.0081546
17:29:21|0.0081546
17:29:23|0.0081546
17:29:24|0.0081546
17:29:25|0.0081546
17:29:26|0.0081546
17:29:27|0.0081546
17:29:28|0.0081546
17:29:28|0.0081546
17:29:29|0.0081546
17:29:31|0.0081546
17:29:32|0.008157
17:29:33|0.008157
17:29:34|0.008157
17:29:35|0.008157
17:29:37|0.008157
17:29:38|0.008157
17:29:38|0.008157
17:29:40|0.008157
17:29:40|0.008157
17:29:41|0.008157
17:29:43|0.008157
17:29:43|0.008157
17:29:45|0.008157
17:29:47|0.008157
17:29:48|0.008157
17:29:48|0.008157
17:29:50|0.008157
17:29:51|0.008157
17:29:51|0.008157
17:29:52|0.008157
17:29:54|0.008157
17:29:55|0.008157
17:29:56|0.008157
17:29:57|0.008157
17:29:58|0.008157
17:29:59|0.008157
17:30:00|0.008157
17:30:00|0.008157
17:30:01|0.008157
17:30:03|0.008157
17:30:04|0.008157
17:30:05|0.008157
17:30:06|0.0081537
17:30:07|0.0081537
17:30:08|0.0081537
17:30:09|0.0081537
17:30:10|0.0081537
17:30:11|0.0081537
17:30:12|0.0081482
17:30:13|0.0081482
17:30:15|0.008143
17:30:16|0.008143
17:30:16|0.008143
17:30:17|0.008143
17:30:19|0.008143
17:30:19|0.008143
17:30:20|0.008143
17:30:21|0.008143
17:30:22|0.008143
17:30:23|0.008143
17:30:24|0.008143
17:30:26|0.008143
17:30:26|0.008143
17:30:27|0.008131
17:30:29|0.008131
17:30:29|0.008131
17:30:30|0.008131
17:30:32|0.0081325
17:30:33|0.0081325
17:30:34|0.0081325
17:30:34|0.0081325
17:30:36|0.0081325
17:30:37|0.0081325
17:30:37|0.0081325
17:30:39|0.0081325
17:30:40|0.0081325
17:30:40|0.0081325
17:30:42|0.0081325
17:30:43|0.0081325
17:30:44|0.0081325
17:30:45|0.0081325
17:30:46|0.0081325
17:30:47|0.0081325
17:30:48|0.0081325
17:30:50|0.0081325
17:30:50|0.0081325
17:30:52|0.0081325
17:30:53|0.0081232
17:30:53|0.0081232
17:30:55|0.0081232
17:30:57|0.0081232
17:30:58|0.0081184
17:30:59|0.0081184
17:31:00|0.0081184
17:31:01|0.0081184
17:31:03|0.0081184
17:31:03|0.0081184
17:31:04|0.0081184
17:31:05|0.0081184
17:31:06|0.0081182
17:31:07|0.0081182
17:31:09|0.0081182
17:31:09|0.0081182
17:31:11|0.0081182
17:31:11|0.0081182
17:31:13|0.0081182
17:31:14|0.0081182
17:31:15|0.0081182
17:31:16|0.0081182
17:31:17|0.0081182
17:31:18|0.0081182
17:31:19|0.0081182
17:31:20|0.0081182
17:31:21|0.0081182
17:31:22|0.0081182
17:31:23|0.0081182
17:31:24|0.0081182
17:31:25|0.0081182
17:31:26|0.0081182
17:31:28|0.0081182
17:31:28|0.0081182
17:31:30|0.0081182
17:31:30|0.0081182
17:31:31|0.0081182
17:31:32|0.0081182
17:31:33|0.0081182
17:31:35|0.0081182
17:31:35|0.0081316
17:31:36|0.0081316
17:31:38|0.0081316
17:31:38|0.0081316
17:31:39|0.0081316
17:31:40|0.0081316
17:31:42|0.0081316
17:31:43|0.0081316
17:31:44|0.0081316
17:31:45|0.0081325
17:31:46|0.0081325
17:31:48|0.0081354
17:31:50|0.0081354
17:31:51|0.0081354
17:31:52|0.0081354
17:31:53|0.0081354
17:31:53|0.0081354
17:31:55|0.0081354
17:31:57|0.0081354
17:31:57|0.0081354
17:31:59|0.0081354
17:32:00|0.0081354
17:32:02|0.0081354
17:32:03|0.0081354
17:32:03|0.0081354
17:32:05|0.0081354
17:32:05|0.0081354
17:32:07|0.0081354
17:32:08|0.0081354
17:32:09|0.0081354
17:32:10|0.0081354
17:32:11|0.0081354
17:32:12|0.0081354
17:32:13|0.0081354
17:32:14|0.0081354
17:32:15|0.0081354
17:32:16|0.0081354
17:32:17|0.0081318
17:32:18|0.0081318
17:32:19|0.0081318
17:32:21|0.0081318
17:32:21|0.0081318
17:32:22|0.0081318
17:32:24|0.0081318
17:32:24|0.0081318
17:32:25|0.0081378
17:32:27|0.0081378
17:32:28|0.0081378
17:32:29|0.0081378
17:32:30|0.0081378
17:32:31|0.0081378
17:32:32|0.0081378
17:32:33|0.0081378
17:32:34|0.00813
17:32:35|0.00813
17:32:36|0.0081268
17:32:37|0.0081268
17:32:39|0.0081268
17:32:39|0.0081268
17:32:41|0.0081268
17:32:41|0.0081268
17:32:43|0.0081268
17:32:43|0.0081268
17:32:44|0.0081268
17:32:45|0.0081268
17:32:47|0.0081268
17:32:49|0.0081309
17:32:49|0.0081309
17:32:51|0.0081309
17:32:52|0.0081309
17:32:53|0.0081309
17:32:54|0.0081309
17:32:55|0.0081256
17:32:56|0.0081256
17:32:57|0.0081256
17:32:58|0.0081256
17:33:00|0.0081256
17:33:01|0.0081256
17:33:02|0.0081256
17:33:02|0.0081255
17:33:04|0.0081255
17:33:05|0.0081255
17:33:06|0.0081255
17:33:08|0.0081255
17:33:09|0.0081255
17:33:09|0.0081255
17:33:10|0.0081255
17:33:12|0.0081255
17:33:12|0.0081255
17:33:13|0.0081255
17:33:14|0.0081255
17:33:15|0.0081255
17:33:16|0.0081255
17:33:17|0.0081255
17:33:19|0.0081255
17:33:19|0.0081255
17:33:20|0.0081255
17:33:22|0.0081255
17:33:22|0.0081255
17:33:24|0.0081255
17:33:25|0.0081255
17:33:25|0.0081255
17:33:26|0.0081255
17:33:28|0.0081255
17:33:29|0.0081255
17:33:30|0.0081255
17:33:31|0.0081255
17:33:32|0.0081255
17:33:33|0.0081255
17:33:34|0.0081255
17:33:35|0.0081255
17:33:36|0.0081255
17:33:37|0.0081255
17:33:39|0.0081255
17:33:39|0.0081255
17:33:41|0.0081255
17:33:41|0.0081255
17:33:43|0.0081255
17:33:43|0.0081255
17:33:45|0.0081255
17:33:45|0.0081264
17:33:46|0.0081309
17:33:49|0.0081309
17:33:49|0.0081309
17:33:52|0.0081309
17:33:52|0.0081309
17:33:54|0.0081348
17:33:55|0.0081348
17:33:56|0.0081348
17:33:57|0.0081348
17:33:58|0.0081348
17:33:59|0.0081348
17:34:00|0.0081348
17:34:01|0.0081348
17:34:02|0.0081348
17:34:04|0.0081235
17:34:04|0.0081235
17:34:06|0.0081235
17:34:06|0.0081235
17:34:08|0.0081235
17:34:08|0.0081235
17:34:09|0.0081235
17:34:11|0.0081235
17:34:12|0.0081235
17:34:12|0.0081235
17:34:14|0.0081235
17:34:15|0.0081235
17:34:15|0.0081235
17:34:17|0.0081235
17:34:18|0.0081235
17:34:19|0.0081235
17:34:20|0.0081074
17:34:21|0.0081029
17:34:22|0.0081029
17:34:23|0.0081
17:34:24|0.0081
17:34:26|0.0081
17:34:27|0.0081
17:34:27|0.0081
17:34:29|0.0081
17:34:29|0.0081
17:34:31|0.0081
17:34:32|0.0081
17:34:33|0.0081
17:34:34|0.0081
17:34:35|0.0081
17:34:36|0.0081
17:34:36|0.0081
17:34:38|0.0081
17:34:38|0.0081
17:34:40|0.0081
17:34:41|0.0081
17:34:43|0.0081
17:34:43|0.0081
17:34:44|0.0081
17:34:46|0.0081
17:34:47|0.0081
17:34:48|0.0081
17:34:50|0.0081
17:34:50|0.0081
17:34:51|0.0081
17:34:52|0.0081
17:34:54|0.0081
17:34:55|0.0081
17:34:56|0.0081
17:34:57|0.0081
17:34:58|0.0081
17:34:59|0.0081
17:35:00|0.0081
17:35:01|0.0081
17:35:03|0.0081
17:35:04|0.0081
17:35:04|0.0081
17:35:05|0.0081
17:35:06|0.0080895
17:35:07|0.0080895
17:35:08|0.0080895
17:35:10|0.0080895
17:35:10|0.0080895
17:35:11|0.0080895
17:35:12|0.0080912
17:35:13|0.0080912
17:35:15|0.0080912
17:35:16|0.0080912
17:35:18|0.0080912
17:35:18|0.0080912
17:35:19|0.0080912
17:35:21|0.0080912
17:35:21|0.0080912
17:35:23|0.0080912
17:35:24|0.0080912
17:35:25|0.0080912
17:35:26|0.0080912
17:35:27|0.0080912
17:35:28|0.0080912
17:35:29|0.0080912
17:35:30|0.0080912
17:35:31|0.0080912
17:35:32|0.0080912
17:35:33|0.0080912
17:35:34|0.0080912
17:35:35|0.0080912
17:35:36|0.0080912
17:35:38|0.0080912
17:35:38|0.0080912
17:35:40|0.0080872
17:35:40|0.0080872
17:35:41|0.0080872
17:35:42|0.0080872
17:35:43|0.0080872
17:35:44|0.0080872
17:35:45|0.0080872
17:35:46|0.0080872
17:35:47|0.0080872
17:35:48|0.0080872
17:35:50|0.0080872
17:35:52|0.0080872
17:35:52|0.0080872
17:35:54|0.0080872
17:35:54|0.0080872
17:35:56|0.0080872
17:35:57|0.0080912
17:35:58|0.0080909
17:35:58|0.0080909
17:36:00|0.0080909
17:36:01|0.0080909
17:36:02|0.0080909
17:36:03|0.0080909
17:36:04|0.0080909
17:36:05|0.0080909
17:36:07|0.0080909
17:36:08|0.0080909
17:36:09|0.0080909
17:36:09|0.0080909
17:36:11|0.0080909
17:36:11|0.0080909
17:36:13|0.0080909
17:36:13|0.0080909
17:36:15|0.0080909
17:36:16|0.0080909
17:36:18|0.0080909
17:36:18|0.0080872
17:36:19|0.0080872
17:36:20|0.0080872
17:36:22|0.0080872
17:36:23|0.0080872
17:36:24|0.0080872
17:36:25|0.0080938
17:36:26|0.0080933
17:36:27|0.0080933
17:36:28|0.0080933
17:36:29|0.0080933
17:36:30|0.0080933
17:36:31|0.0080933
17:36:32|0.0080933
17:36:33|0.0080933
17:36:34|0.0080933
17:36:35|0.0080933
17:36:37|0.0080933
17:36:37|0.008099
17:36:38|0.008099
17:36:40|0.008099
17:36:40|0.008099
17:36:41|0.008099
17:36:42|0.008099
17:36:43|0.008099
17:36:44|0.008099
17:36:45|0.008099
17:36:47|0.008099
17:36:47|0.0081017
17:36:48|0.0081017
17:36:50|0.0081017
17:36:50|0.0081017
17:36:53|0.0081017
17:36:54|0.0081017
17:36:56|0.0081017
17:36:56|0.0081017
17:36:57|0.0081017
17:36:59|0.0081017
17:37:00|0.0081017
17:37:01|0.0081017
17:37:02|0.0081017
17:37:02|0.0081017
17:37:04|0.0081017
17:37:04|0.0081017
17:37:06|0.0081017
17:37:07|0.0081017
17:37:08|0.0081088
17:37:09|0.0081088
17:37:11|0.0081088
17:37:11|0.0081088
17:37:12|0.0081088
17:37:14|0.0081088
17:37:14|0.0081088
17:37:16|0.0081088
17:37:16|0.0081088
17:37:18|0.0081088
17:37:18|0.0081088
17:37:19|0.0081088
17:37:21|0.0081088
17:37:22|0.0081088
17:37:23|0.0081088
17:37:24|0.0081088
17:37:25|0.0081088
17:37:26|0.008108
17:37:27|0.008108
17:37:28|0.008108
17:37:29|0.008108
17:37:30|0.008108
17:37:31|0.008108
17:37:32|0.008108
17:37:33|0.008108
17:37:34|0.008108
17:37:35|0.0081088
17:37:37|0.0081104
17:37:38|0.0081104
17:37:39|0.0081104
17:37:40|0.0081104
17:37:41|0.0081104
17:37:41|0.0081104
17:37:43|0.0081104
17:37:44|0.0081104
17:37:45|0.0081104
17:37:46|0.0081104
17:37:47|0.0081104
17:37:48|0.0081104
17:37:49|0.0081104
17:37:50|0.0081115
17:37:51|0.0081115
17:37:53|0.0081115
17:37:53|0.0081115
17:37:54|0.0081115
17:37:55|0.0081115
17:37:56|0.0081115
17:37:58|0.0081115
17:37:59|0.0081115
17:38:01|0.0081115
17:38:01|0.0081115
17:38:02|0.0081115
17:38:03|0.0081174
17:38:05|0.0081174
17:38:05|0.0081174
17:38:06|0.0081174
17:38:07|0.0081174
17:38:08|0.0081174
17:38:09|0.0081174
17:38:11|0.0081174
17:38:12|0.0081174
17:38:13|0.0081174
17:38:15|0.0081174
17:38:15|0.0081174
17:38:17|0.0081174
17:38:18|0.0081174
17:38:18|0.0081174
17:38:20|0.0081174
17:38:20|0.0081174
17:38:21|0.0081174
17:38:22|0.0081174
17:38:24|0.0081174
17:38:25|0.0081174
17:38:26|0.0081174
17:38:26|0.0081174
17:38:28|0.0081174
17:38:29|0.0081174
17:38:30|0.0081264
17:38:31|0.0081264
17:38:32|0.0081264
17:38:33|0.0081264
17:38:34|0.0081264
17:38:35|0.0081219
17:38:36|0.0081219
17:38:37|0.0081219
17:38:38|0.0081219
17:38:39|0.0081243
17:38:40|0.0081243
17:38:41|0.0081241
17:38:42|0.0081219
17:38:43|0.0081219
17:38:44|0.0081219
17:38:45|0.0081219
17:38:46|0.0081316
17:38:47|0.0081316
17:38:48|0.0081316
17:38:49|0.0081316
17:38:50|0.0081316
17:38:52|0.0081316
17:38:53|0.0081316
17:38:54|0.0081316
17:38:55|0.0081316
17:38:56|0.0081316
17:38:58|0.0081286
17:38:59|0.0081286
17:39:00|0.0081286
17:39:02|0.0081286
17:39:02|0.008134
17:39:03|0.008134
17:39:05|0.008134
17:39:06|0.008134
17:39:07|0.008134
17:39:08|0.008134
17:39:10|0.008134
17:39:10|0.008134
17:39:12|0.008134
17:39:13|0.008134
17:39:14|0.008134
17:39:15|0.008134
17:39:15|0.0081273
17:39:17|0.0081273
17:39:18|0.0081273
17:39:19|0.0081273
17:39:20|0.0081273
17:39:21|0.008129
17:39:22|0.008129
17:39:24|0.008129
17:39:24|0.008129
17:39:26|0.008129
17:39:27|0.008129
17:39:27|0.008134
17:39:29|0.0081363
17:39:29|0.0081363
17:39:30|0.0081363
17:39:31|0.0081363
17:39:32|0.0081363
17:39:34|0.0081363
17:39:35|0.0081363
17:39:36|0.0081363
17:39:36|0.0081363
17:39:37|0.0081363
17:39:39|0.0081363
17:39:40|0.0081363
17:39:41|0.0081363
17:39:42|0.0081363
17:39:43|0.0081363
17:39:45|0.0081363
17:39:45|0.0081363
17:39:46|0.0081393
17:39:48|0.0081393
17:39:48|0.0081393
17:39:49|0.0081367
17:39:51|0.0081367
17:39:52|0.0081367
17:39:53|0.0081367
17:39:54|0.0081367
17:39:55|0.0081367
17:39:57|0.0081367
17:39:57|0.0081367
17:39:59|0.0081367
17:39:59|0.0081367
17:40:01|0.0081367
17:40:02|0.0081367
17:40:04|0.0081367
17:40:05|0.0081367
17:40:06|0.0081367
17:40:07|0.0081367
17:40:07|0.0081367
17:40:08|0.0081367
17:40:09|0.0081367
17:40:10|0.0081316
17:40:11|0.0081316
17:40:13|0.0081316
17:40:14|0.0081317
17:40:15|0.0081317
17:40:15|0.0081317
17:40:17|0.0081317
17:40:17|0.0081316
17:40:18|0.0081316
17:40:20|0.0081316
17:40:21|0.0081316
17:40:22|0.0081316
17:40:23|0.0081316
17:40:24|0.0081316
17:40:25|0.0081316
17:40:26|0.0081316
17:40:27|0.0081316
17:40:28|0.0081316
17:40:29|0.0081316
17:40:30|0.0081316
17:40:32|0.0081316
17:40:32|0.0081316
17:40:33|0.0081316
17:40:35|0.0081316
17:40:36|0.0081316
17:40:36|0.0081316
17:40:38|0.0081316
17:40:39|0.0081316
17:40:40|0.0081316
17:40:41|0.0081316
17:40:42|0.0081316
17:40:43|0.0081316
17:40:44|0.0081316
17:40:45|0.0081316
17:40:46|0.0081316
17:40:47|0.0081316
17:40:48|0.0081316
17:40:49|0.0081316
17:40:50|0.0081316
17:40:51|0.0081316
17:40:52|0.0081316
17:40:53|0.0081316
17:40:55|0.0081316
17:40:56|0.0081316
17:40:57|0.0081316
17:40:59|0.0081316
17:40:59|0.0081316
17:41:00|0.0081316
17:41:02|0.0081316
17:41:03|0.0081316
17:41:04|0.0081316
17:41:05|0.0081316
17:41:07|0.0081316
17:41:08|0.0081316
17:41:09|0.0081316
17:41:10|0.0081396
17:41:11|0.0081396
17:41:12|0.0081396
17:41:13|0.0081429
17:41:14|0.0081429
17:41:16|0.0081429
17:41:17|0.0081429
17:41:18|0.0081429
17:41:19|0.0081429
17:41:20|0.0081429
17:41:21|0.0081429
17:41:22|0.0081429
17:41:23|0.00815
17:41:24|0.00815
17:41:25|0.00815
17:41:26|0.00815
17:41:27|0.0081521
17:41:29|0.0081521
17:41:29|0.0081525
17:41:30|0.0081543
17:41:32|0.0081543
17:41:32|0.0081543
17:41:33|0.0081543
17:41:35|0.0081543
17:41:36|0.0081543
17:41:37|0.0081543
17:41:38|0.0081543
17:41:39|0.0081543
17:41:39|0.0081543
17:41:41|0.0081499
17:41:42|0.0081499
17:41:43|0.0081499
17:41:43|0.0081499
17:41:45|0.0081499
17:41:46|0.0081499
17:41:46|0.0081499
17:41:48|0.0081499
17:41:49|0.0081499
17:41:50|0.0081499
17:41:51|0.0081499
17:41:52|0.0081499
17:41:53|0.0081499
17:41:54|0.0081499
17:41:55|0.0081499
17:41:57|0.0081499
17:41:58|0.0081502
17:42:00|0.0081502
17:42:01|0.008151
17:42:02|0.008151
17:42:03|0.008151
17:42:04|0.008151
17:42:06|0.008151
17:42:07|0.008151
17:42:08|0.008151
17:42:09|0.008151
17:42:10|0.008151
17:42:11|0.008151
17:42:12|0.008151
17:42:13|0.008151
17:42:14|0.008151
17:42:15|0.008151
17:42:16|0.008151
17:42:18|0.008151
17:42:18|0.008151
17:42:19|0.008151
17:42:21|0.008151
17:42:21|0.008151
17:42:22|0.008151
17:42:24|0.008151
17:42:24|0.008151
17:42:25|0.008151
17:42:27|0.008151
17:42:28|0.008151
17:42:28|0.008151
17:42:30|0.008151
17:42:30|0.008151
17:42:32|0.008151
17:42:33|0.008151
17:42:34|0.008151
17:42:35|0.008151
17:42:36|0.008151
17:42:37|0.008151
17:42:38|0.008151
17:42:39|0.0081461
17:42:40|0.0081461
17:42:41|0.0081461
17:42:42|0.0081461
17:42:43|0.0081461
17:42:44|0.0081461
17:42:45|0.0081461
17:42:47|0.0081461
17:42:48|0.0081461
17:42:48|0.0081461
17:42:49|0.0081461
17:42:51|0.0081461
17:42:51|0.0081461
17:42:52|0.0081461
17:42:54|0.0081461
17:42:55|0.0081461
17:42:55|0.0081461
17:42:58|0.0081461
17:42:59|0.0081461
17:43:00|0.0081461
17:43:02|0.0081461
17:43:03|0.0081461
17:43:04|0.0081461
17:43:04|0.0081461
17:43:06|0.0081461
17:43:07|0.0081461
17:43:08|0.0081461
17:43:09|0.0081461
17:43:10|0.0081461
17:43:12|0.0081461
17:43:13|0.0081461
17:43:13|0.0081437
17:43:15|0.0081437
17:43:15|0.0081437
17:43:17|0.0081437
17:43:17|0.0081437
17:43:19|0.0081437
17:43:20|0.0081437
17:43:21|0.0081437
17:43:22|0.0081437
17:43:23|0.0081437
17:43:24|0.0081404
17:43:25|0.0081404
17:43:26|0.0081404
17:43:27|0.0081404
17:43:28|0.0081404
17:43:29|0.0081404
17:43:30|0.0081404
17:43:31|0.0081404
17:43:33|0.0081404
17:43:33|0.0081404
17:43:34|0.0081404
17:43:36|0.0081404
17:43:36|0.0081404
17:43:37|0.0081404
17:43:38|0.0081404
17:43:39|0.0081404
17:43:40|0.0081404
17:43:41|0.0081404
17:43:42|0.0081404
17:43:44|0.0081404
17:43:44|0.0081404
17:43:45|0.0081404
17:43:47|0.0081404
17:43:48|0.0081404
17:43:48|0.0081404
17:43:49|0.0081404
17:43:50|0.0081404
17:43:51|0.0081404
17:43:52|0.0081404
17:43:53|0.0081404
17:43:54|0.0081404
17:43:55|0.0081404
17:43:58|0.0081404
17:43:59|0.0081404
17:44:00|0.0081404
17:44:02|0.0081427
17:44:03|0.0081427
17:44:04|0.0081427
17:44:06|0.0081427
17:44:07|0.0081427
17:44:08|0.0081427
17:44:09|0.0081427
17:44:10|0.0081427
17:44:12|0.0081427
17:44:13|0.0081427
17:44:13|0.0081427
17:44:14|0.0081427
17:44:15|0.0081427
17:44:16|0.0081427
17:44:17|0.0081427
17:44:19|0.0081427
17:44:19|0.0081427
17:44:21|0.0081427
17:44:22|0.0081427
17:44:22|0.0081427
17:44:23|0.0081427
17:44:24|0.0081427
17:44:25|0.0081427
17:44:27|0.0081427
17:44:28|0.0081427
17:44:29|0.0081427
17:44:29|0.0081418
17:44:31|0.0081418
17:44:32|0.0081418
17:44:32|0.0081418
17:44:34|0.0081418
17:44:35|0.0081418
17:44:36|0.0081418
17:44:37|0.0081418
17:44:39|0.0081418
17:44:40|0.0081404
17:44:41|0.0081404
17:44:41|0.0081404
17:44:42|0.0081404
17:44:44|0.0081404
17:44:45|0.0081404
17:44:45|0.0081404
17:44:46|0.0081404
17:44:47|0.0081341
17:44:48|0.0081341
17:44:50|0.0081341
17:44:51|0.0081341
17:44:51|0.0081381
17:44:53|0.0081381
17:44:53|0.0081381
17:44:55|0.0081381
17:44:56|0.0081381
17:44:57|0.0081381
17:44:59|0.0081381
17:45:00|0.0081381
17:45:01|0.0081381
17:45:02|0.0081381
17:45:03|0.0081381
17:45:04|0.0081426
17:45:05|0.0081426
17:45:06|0.0081426
17:45:07|0.0081426
17:45:08|0.0081461
17:45:09|0.0081492
17:45:10|0.0081492
17:45:11|0.0081492
17:45:12|0.0081492
17:45:14|0.008151
17:45:14|0.008151
17:45:15|0.008151
17:45:17|0.008151
17:45:17|0.0081541
17:45:19|0.0081541
17:45:19|0.0081541
17:45:20|0.008151
17:45:22|0.008151
17:45:23|0.008151
17:45:24|0.008151
17:45:25|0.0081532
17:45:26|0.0081532
17:45:27|0.0081532
17:45:28|0.0081532
17:45:29|0.0081532
17:45:30|0.0081532
17:45:31|0.0081532
17:45:32|0.0081532
17:45:33|0.0081532
17:45:34|0.0081532
17:45:35|0.0081532
17:45:36|0.0081532
17:45:37|0.0081532
17:45:38|0.0081532
17:45:39|0.0081532
17:45:40|0.0081532
17:45:41|0.0081532
17:45:42|0.0081501
17:45:43|0.0081501
17:45:44|0.0081501
17:45:45|0.0081501
17:45:46|0.0081501
17:45:47|0.0081501
17:45:48|0.0081501
17:45:49|0.0081501
17:45:50|0.0081501
17:45:51|0.0081501
17:45:52|0.0081404
17:45:53|0.0081404
17:45:54|0.0081404
17:45:55|0.0081404
17:45:56|0.0081404
17:45:58|0.0081404
17:45:59|0.00815
17:46:01|0.00815
17:46:02|0.00815
17:46:03|0.00815
17:46:04|0.00815
17:46:04|0.00815
17:46:06|0.00815
17:46:06|0.00815
17:46:07|0.00815
17:46:09|0.00815
17:46:10|0.00815
17:46:12|0.00815
17:46:12|0.00815
17:46:13|0.0081532
17:46:14|0.0081532
17:46:15|0.0081532
17:46:16|0.0081532
17:46:17|0.0081532
17:46:18|0.0081551
17:46:20|0.0081551
17:46:20|0.0081551
17:46:21|0.0081551
17:46:22|0.0081551
17:46:23|0.0081551
17:46:25|0.0081551
17:46:25|0.0081551
17:46:27|0.0081551
17:46:28|0.0081551
17:46:30|0.0081551
17:46:31|0.0081564
17:46:31|0.0081551
17:46:32|0.0081501
17:46:33|0.0081501
17:46:34|0.0081511
17:46:35|0.0081511
17:46:36|0.0081459
17:46:37|0.0081459
17:46:38|0.0081459
17:46:39|0.0081438
17:46:41|0.0081438
17:46:41|0.0081438
17:46:42|0.0081438
17:46:43|0.0081438
17:46:45|0.0081438
17:46:45|0.0081438
17:46:46|0.0081438
17:46:47|0.0081438
17:46:48|0.0081438
17:46:50|0.0081438
17:46:51|0.0081438
17:46:51|0.0081438
17:46:53|0.0081438
17:46:53|0.0081438
17:46:55|0.0081438
17:46:55|0.0081438
17:46:57|0.0081438
17:46:57|0.0081438
17:47:00|0.0081438
17:47:01|0.0081434
17:47:02|0.0081438
17:47:04|0.0081438
17:47:05|0.0081438
17:47:06|0.0081438
17:47:07|0.0081438
17:47:08|0.00814
17:47:09|0.00814
17:47:10|0.00814
17:47:11|0.0081404
17:47:12|0.00814
17:47:13|0.00814
17:47:15|0.0081365
17:47:15|0.0081365
17:47:16|0.0081365
17:47:18|0.0081365
17:47:19|0.0081365
17:47:20|0.008137
17:47:21|0.008137
17:47:22|0.008137
17:47:23|0.008137
17:47:24|0.008137
17:47:25|0.008137
17:47:26|0.008137
17:47:27|0.008137
17:47:28|0.008137
17:47:29|0.008137
17:47:30|0.0081352
17:47:31|0.0081341
17:47:32|0.0081341
17:47:33|0.0081341
17:47:34|0.0081331
17:47:35|0.0081331
17:47:36|0.0081331
17:47:37|0.0081331
17:47:38|0.0081331
17:47:39|0.0081331
17:47:41|0.0081331
17:47:42|0.0081331
17:47:43|0.0081331
17:47:44|0.0081331
17:47:45|0.0081341
17:47:46|0.0081341
17:47:47|0.0081341
17:47:49|0.0081341
17:47:49|0.0081341
17:47:50|0.0081341
17:47:52|0.0081341
17:47:53|0.0081341
17:47:53|0.0081341
17:47:55|0.0081341
17:47:56|0.0081341
17:47:57|0.0081341
17:47:58|0.0081341
17:47:59|0.0081341
17:48:00|0.0081341
17:48:02|0.0081341
17:48:04|0.0081341
17:48:05|0.0081341
17:48:07|0.0081341
17:48:07|0.0081341
17:48:09|0.0081341
17:48:10|0.0081341
17:48:11|0.00814
17:48:12|0.0081406
17:48:12|0.0081406
17:48:13|0.0081406
17:48:15|0.0081406
17:48:16|0.0081406
17:48:17|0.0081406
17:48:18|0.0081406
17:48:20|0.0081406
17:48:21|0.0081406
17:48:21|0.0081534
17:48:22|0.0081534
17:48:23|0.0081534
17:48:25|0.0081534
17:48:26|0.0081534
17:48:27|0.0081534
17:48:28|0.0081534
17:48:29|0.0081534
17:48:30|0.0081534
17:48:31|0.0081496
17:48:31|0.0081496
17:48:33|0.008148
17:48:34|0.008148
17:48:35|0.008148
17:48:35|0.008148
17:48:37|0.008148
17:48:38|0.008148
17:48:38|0.0081491
17:48:40|0.0081491
17:48:41|0.0081491
17:48:42|0.0081491
17:48:43|0.0081491
17:48:44|0.0081491
17:48:45|0.0081491
17:48:46|0.0081491
17:48:47|0.0081491
17:48:48|0.0081491
17:48:49|0.0081491
17:48:50|0.0081491
17:48:51|0.0081491
17:48:52|0.0081491
17:48:53|0.0081491
17:48:54|0.0081491
17:48:56|0.0081491
17:48:57|0.0081491
17:48:57|0.0081491
17:48:58|0.0081491
17:48:59|0.0081491
17:49:00|0.0081491
17:49:02|0.0081491
17:49:03|0.0081491
17:49:04|0.0081381
17:49:05|0.0081381
17:49:06|0.0081381
17:49:07|0.008129
17:49:09|0.008129
17:49:09|0.008129
17:49:11|0.008129
17:49:12|0.008129
17:49:13|0.008129
17:49:14|0.008129
17:49:15|0.008129
17:49:16|0.008129
17:49:17|0.008129
17:49:18|0.008129
17:49:19|0.008129
17:49:20|0.008129
17:49:21|0.008129
17:49:22|0.008129
17:49:23|0.008129
17:49:24|0.008129
17:49:25|0.008129
17:49:26|0.008129
17:49:27|0.008129
17:49:28|0.008129
17:49:30|0.008129
17:49:31|0.008129
17:49:31|0.008129
17:49:32|0.008129
17:49:33|0.008129
17:49:35|0.008129
17:49:36|0.008129
17:49:37|0.008129
17:49:38|0.0081359
17:49:39|0.0081359
17:49:39|0.0081359
17:49:41|0.0081359
17:49:42|0.0081359
17:49:43|0.0081359
17:49:44|0.0081359
17:49:45|0.0081359
17:49:47|0.0081359
17:49:47|0.0081359
17:49:49|0.0081359
17:49:49|0.0081371
17:49:51|0.0081371
17:49:51|0.0081371
17:49:52|0.0081371
17:49:53|0.0081371
17:49:55|0.0081371
17:49:56|0.0081371
17:49:56|0.0081371
17:49:57|0.0081371
17:49:59|0.0081371
17:50:00|0.0081371
17:50:01|0.0081371
17:50:03|0.0081371
17:50:03|0.0081401
17:50:06|0.0081401
17:50:06|0.0081401
17:50:08|0.0081401
17:50:09|0.0081401
17:50:10|0.0081401
17:50:11|0.0081401
17:50:12|0.0081401
17:50:13|0.0081401
17:50:15|0.0081401
17:50:15|0.0081401
17:50:16|0.0081401
17:50:17|0.0081401
17:50:19|0.0081401
17:50:19|0.0081401
17:50:20|0.0081401
17:50:21|0.0081401
17:50:23|0.0081401
17:50:24|0.0081401
17:50:25|0.0081401
17:50:26|0.0081401
17:50:27|0.0081401
17:50:29|0.0081401
17:50:29|0.0081401
17:50:30|0.0081401
17:50:31|0.0081401
17:50:32|0.0081329
17:50:33|0.0081329
17:50:35|0.0081329
17:50:35|0.0081329
17:50:37|0.0081329
17:50:38|0.0081329
17:50:39|0.0081329
17:50:40|0.0081329
17:50:41|0.0081329
17:50:42|0.0081278
17:50:42|0.0081278
17:50:43|0.0081278
17:50:45|0.0081273
17:50:46|0.0081273
17:50:47|0.0081273
17:50:48|0.0081225
17:50:49|0.0081232
17:50:50|0.0081232
17:50:51|0.0081273
17:50:52|0.0081273
17:50:53|0.0081273
17:50:54|0.0081273
17:50:55|0.0081273
17:50:56|0.0081273
17:50:58|0.0081273
17:50:58|0.0081273
17:50:59|0.0081273
17:51:00|0.0081273
17:51:01|0.0081273
17:51:03|0.0081273
17:51:05|0.0081273
17:51:06|0.0081273
17:51:07|0.0081273
17:51:08|0.0081273
17:51:09|0.0081273
17:51:10|0.0081273
17:51:11|0.0081263
17:51:13|0.0081263
17:51:13|0.0081263
17:51:14|0.0081263
17:51:16|0.0081263
17:51:17|0.0081263
17:51:18|0.0081263
17:51:19|0.0081263
17:51:19|0.0081263
17:51:21|0.0081263
17:51:21|0.0081263
17:51:23|0.0081263
17:51:24|0.0081263
17:51:25|0.0081311
17:51:26|0.0081311
17:51:27|0.0081311
17:51:28|0.0081311
17:51:29|0.0081311
17:51:30|0.0081311
17:51:31|0.0081311
17:51:32|0.0081311
17:51:33|0.0081311
17:51:34|0.0081311
17:51:35|0.0081311
17:51:36|0.0081311
17:51:37|0.0081311
17:51:38|0.0081311
17:51:39|0.0081311
17:51:40|0.0081311
17:51:41|0.0081311
17:51:42|0.0081311
17:51:43|0.0081311
17:51:44|0.0081311
17:51:45|0.0081311
17:51:46|0.0081311
17:51:47|0.0081311
17:51:48|0.0081311
17:51:49|0.0081311
17:51:50|0.0081311
17:51:51|0.0081375
17:51:52|0.0081375
17:51:54|0.0081375
17:51:54|0.0081375
17:51:55|0.0081375
17:51:56|0.0081375
17:51:57|0.0081375
17:51:58|0.0081375
17:51:59|0.0081375
17:52:00|0.0081375
17:52:01|0.0081375
17:52:02|0.0081375
17:52:04|0.0081375
17:52:06|0.0081375
17:52:07|0.0081375
17:52:08|0.0081375
17:52:09|0.0081375
17:52:11|0.0081209
17:52:12|0.0081209
17:52:12|0.0081209
17:52:15|0.0081209
17:52:16|0.0081209
17:52:17|0.0081209
17:52:18|0.0081209
17:52:19|0.0081209
17:52:20|0.0081209
17:52:21|0.0081209
17:52:23|0.0081209
17:52:23|0.0081209
17:52:24|0.0081209
17:52:25|0.0081209
17:52:27|0.0081209
17:52:28|0.0081209
17:52:29|0.0081209
17:52:29|0.0081209
17:52:30|0.0081209
17:52:32|0.0081209
17:52:33|0.0081209
17:52:33|0.0081209
17:52:35|0.0081209
17:52:36|0.0081209
17:52:36|0.0081209
17:52:37|0.0081209
17:52:39|0.0081209
17:52:39|0.0081209
17:52:41|0.0081209
17:52:42|0.0081208
17:52:43|0.0081209
17:52:44|0.0081209
17:52:45|0.0081209
17:52:46|0.0081209
17:52:47|0.0081209
17:52:48|0.0081209
17:52:49|0.0081209
17:52:50|0.0081209
17:52:51|0.0081209
17:52:52|0.0081209
17:52:53|0.0081209
17:52:54|0.0081209
17:52:55|0.0081209
17:52:56|0.0081209
17:52:57|0.0081209
17:52:58|0.0081209
17:52:59|0.0081209
17:53:00|0.0081209
17:53:01|0.0081209
17:53:02|0.0081209
17:53:03|0.0081187
17:53:04|0.0081187
17:53:05|0.0081187
17:53:07|0.0081187
17:53:08|0.0081187
17:53:09|0.0081187
17:53:10|0.0081151
17:53:11|0.0081151
17:53:12|0.0081151
17:53:14|0.0081151
17:53:15|0.0081151
17:53:16|0.0081151
17:53:16|0.0081151
17:53:18|0.0081115
17:53:18|0.0081115
17:53:20|0.0081115
17:53:20|0.0081151
17:53:21|0.0081151
17:53:24|0.0081165
17:53:24|0.0081165
17:53:26|0.0081187
17:53:27|0.0081187
17:53:28|0.0081187
17:53:30|0.0081187
17:53:30|0.0081187
17:53:31|0.0081209
17:53:32|0.0081209
17:53:33|0.0081209
17:53:34|0.0081209
17:53:35|0.0081209
17:53:37|0.0081209
17:53:37|0.0081209
17:53:39|0.0081209
17:53:40|0.0081209
17:53:41|0.0081209
17:53:41|0.0081209
17:53:43|0.0081209
17:53:44|0.0081209
17:53:45|0.0081209
17:53:46|0.0081209
17:53:47|0.0081209
17:53:48|0.0081209
17:53:49|0.0081209
17:53:50|0.0081209
17:53:51|0.00812
17:53:53|0.00812
17:53:54|0.00812
17:53:55|0.00812
17:53:56|0.00812
17:53:57|0.00812
17:53:58|0.00812
17:53:59|0.00812
17:54:00|0.00812
17:54:01|0.00812
17:54:02|0.00812
17:54:03|0.00812
17:54:04|0.00812
17:54:06|0.00812
17:54:07|0.00812
17:54:08|0.00812
17:54:09|0.00812
17:54:10|0.00812
17:54:11|0.008108
17:54:13|0.008108
17:54:14|0.008108
17:54:15|0.008108
17:54:16|0.008108
17:54:17|0.0081079
17:54:19|0.0081079
17:54:19|0.0081079
17:54:21|0.0081079
17:54:21|0.0081079
17:54:23|0.0081079
17:54:24|0.0081079
17:54:24|0.0081079
17:54:26|0.0081092
17:54:27|0.0081092
17:54:28|0.0081092
17:54:29|0.0081092
17:54:30|0.0081092
17:54:31|0.0081092
17:54:32|0.0081092
17:54:33|0.0081092
17:54:34|0.0081111
17:54:34|0.0081111
17:54:35|0.0081111
17:54:37|0.0081111
17:54:38|0.0081111
17:54:39|0.0081111
17:54:40|0.0081111
17:54:41|0.0081111
17:54:42|0.0081111
17:54:43|0.0081111
17:54:44|0.0081111
17:54:45|0.0081111
17:54:46|0.0081111
17:54:47|0.0081111
17:54:48|0.0081111
17:54:50|0.0081111
17:54:50|0.0081141
17:54:51|0.0081141
17:54:53|0.0081141
17:54:54|0.0081141
17:54:55|0.0081141
17:54:56|0.0081141
17:54:57|0.0081141
17:54:58|0.0081141
17:54:59|0.0081141
17:55:00|0.0081141
17:55:01|0.0081141
17:55:02|0.0081141
17:55:04|0.0081141
17:55:06|0.0081141
17:55:06|0.0081141
17:55:07|0.0081141
17:55:08|0.0081141
17:55:10|0.0081141
17:55:11|0.0081141
17:55:12|0.0081141
17:55:13|0.0081141
17:55:13|0.0081141
17:55:14|0.0081141
17:55:16|0.0081141
17:55:17|0.0081141
17:55:18|0.0081141
17:55:19|0.0081169
17:55:21|0.0081169
17:55:22|0.0081169
17:55:23|0.0081169
17:55:23|0.0081169
17:55:25|0.0081169
17:55:25|0.0081169
17:55:27|0.0081242
17:55:27|0.0081242
17:55:29|0.0081242
17:55:30|0.0081242
17:55:31|0.0081242
17:55:32|0.0081242
17:55:33|0.0081242
17:55:34|0.0081242
17:55:35|0.0081242
17:55:36|0.0081242
17:55:37|0.0081242
17:55:38|0.0081242
17:55:39|0.0081242
17:55:40|0.0081242
17:55:41|0.0081242
17:55:43|0.0081242
17:55:43|0.0081242
17:55:45|0.0081242
17:55:46|0.0081242
17:55:47|0.0081242
17:55:48|0.0081242
17:55:49|0.0081242
17:55:50|0.0081242
17:55:51|0.0081242
17:55:52|0.0081242
17:55:53|0.0081242
17:55:54|0.0081242
17:55:55|0.0081242
17:55:56|0.0081242
17:55:57|0.0081242
17:55:58|0.0081242
17:55:59|0.0081242
17:56:00|0.0081242
17:56:01|0.0081242
17:56:02|0.0081242
17:56:03|0.0081242
17:56:04|0.0081242
17:56:05|0.0081242
17:56:06|0.0081242
17:56:07|0.0081242
17:56:09|0.0081242
17:56:11|0.0081242
17:56:11|0.0081242
17:56:13|0.0081242
17:56:13|0.0081242
17:56:15|0.0081242
17:56:15|0.0081242
17:56:17|0.0081242
17:56:18|0.0081242
17:56:18|0.0081242
17:56:20|0.0081242
17:56:21|0.0081242
17:56:22|0.0081242
17:56:23|0.0081242
17:56:25|0.0081242
17:56:25|0.0081242
17:56:26|0.0081242
17:56:28|0.0081242
17:56:29|0.0081242
17:56:30|0.0081242
17:56:30|0.0081276
17:56:32|0.0081276
17:56:32|0.0081276
17:56:34|0.0081276
17:56:35|0.0081276
17:56:36|0.0081276
17:56:36|0.0081276
17:56:38|0.0081276
17:56:38|0.0081276
17:56:40|0.0081276
17:56:41|0.0081276
17:56:42|0.0081276
17:56:42|0.0081276
17:56:44|0.0081276
17:56:45|0.0081276
17:56:46|0.0081276
17:56:47|0.0081276
17:56:48|0.0081276
17:56:49|0.0081276
17:56:50|0.0081276
17:56:51|0.0081276
17:56:52|0.0081276
17:56:53|0.0081276
17:56:54|0.0081276
17:56:55|0.0081276
17:56:56|0.0081276
17:56:57|0.0081276
17:56:58|0.0081276
17:56:59|0.0081276
17:57:01|0.0081276
17:57:01|0.0081273
17:57:02|0.0081273
17:57:03|0.0081273
17:57:04|0.0081273
17:57:05|0.0081273
17:57:07|0.0081273
17:57:07|0.0081273
17:57:10|0.0081273
17:57:11|0.0081273
17:57:12|0.0081273
17:57:13|0.0081273
17:57:14|0.0081273
17:57:16|0.0081273
17:57:16|0.0081273
17:57:18|0.0081273
17:57:19|0.0081273
17:57:20|0.0081273
17:57:21|0.0081273
17:57:23|0.0081273
17:57:24|0.0081273
17:57:26|0.0081273
17:57:26|0.0081273
17:57:28|0.0081273
17:57:30|0.0081273
17:57:31|0.0081273
17:57:32|0.0081273
17:57:32|0.0081273
17:57:33|0.0081273
17:57:34|0.0081273
17:57:36|0.0081273
17:57:36|0.0081274
17:57:38|0.0081274
17:57:39|0.0081274
17:57:40|0.0081274
17:57:41|0.0081274
17:57:42|0.0081274
17:57:43|0.0081274
17:57:44|0.0081274
17:57:45|0.0081274
17:57:46|0.0081274
17:57:47|0.0081274
17:57:48|0.0081274
17:57:49|0.0081274
17:57:51|0.0081274
17:57:51|0.0081274
17:57:52|0.0081274
17:57:53|0.0081274
17:57:55|0.0081274
17:57:56|0.0081274
17:57:57|0.0081274
17:57:58|0.0081274
17:57:59|0.0081274
17:58:01|0.0081274
17:58:02|0.0081283
17:58:03|0.0081283
17:58:05|0.0081283
17:58:06|0.0081283
17:58:07|0.0081283
17:58:07|0.0081283
17:58:09|0.0081283
17:58:10|0.0081283
17:58:12|0.0081283
17:58:13|0.0081264
17:58:14|0.0081199
17:58:15|0.0081199
17:58:16|0.0081199
17:58:18|0.0081199
17:58:19|0.0081199
17:58:20|0.0081199
17:58:21|0.0081141
17:58:22|0.0081141
17:58:23|0.0081141
17:58:24|0.0081141
17:58:25|0.0081141
17:58:26|0.0081141
17:58:27|0.0081141
17:58:29|0.0081141
17:58:30|0.0081141
17:58:31|0.0081141
17:58:31|0.0081141
17:58:33|0.0081141
17:58:34|0.0081141
17:58:34|0.0081141
17:58:36|0.0081141
17:58:36|0.0081141
17:58:38|0.0081141
17:58:39|0.0081141
17:58:40|0.0081141
17:58:41|0.0081141
17:58:42|0.0081141
17:58:43|0.0081141
17:58:44|0.0081141
17:58:45|0.0081033
17:58:46|0.0081033
17:58:47|0.0081033
17:58:48|0.0081033
17:58:49|0.0081033
17:58:50|0.0081033
17:58:51|0.0081033
17:58:52|0.0081033
17:58:53|0.0081033
17:58:54|0.0081033
17:58:55|0.0081033
17:58:56|0.0081033
17:58:57|0.0081033
17:58:58|0.0081033
17:58:59|0.0081033
17:59:00|0.0081033
17:59:01|0.0081033
17:59:02|0.0081033
17:59:03|0.0081033
17:59:04|0.0081123
17:59:05|0.0081123
17:59:07|0.0081123
17:59:07|0.0081123
17:59:09|0.0081123
17:59:09|0.0081123
17:59:12|0.0081123
17:59:13|0.0081123
17:59:15|0.0081123
17:59:16|0.0081123
17:59:17|0.0081123
17:59:17|0.0081123
17:59:18|0.0081123
17:59:20|0.0081123
17:59:21|0.0081123
17:59:22|0.0081123
17:59:23|0.0081123
17:59:24|0.0081123
17:59:25|0.0081123
17:59:26|0.0081123
17:59:27|0.0081141
17:59:28|0.0081141
17:59:29|0.0081141
17:59:31|0.0081141
17:59:31|0.0081141
17:59:33|0.0081141
17:59:33|0.0081141
17:59:35|0.0081141
17:59:36|0.0081141
17:59:37|0.0081141
17:59:38|0.0081141
17:59:39|0.0081141
17:59:40|0.0081141
17:59:41|0.0081141
17:59:41|0.0081141
17:59:42|0.0081141
17:59:43|0.0081141
17:59:45|0.0081141
17:59:46|0.0081141
17:59:47|0.0081141
17:59:47|0.0081141
17:59:49|0.008121
17:59:51|0.008121
17:59:51|0.0081141
17:59:52|0.0081141
17:59:53|0.0081141
17:59:55|0.0081141
17:59:56|0.0081141
17:59:57|0.0081141
17:59:58|0.0081141
17:59:59|0.0081141
18:00:00|0.0081141
18:00:01|0.0081141
18:00:03|0.0081141
18:00:04|0.0081141
18:00:05|0.0081141
18:00:06|0.0081141
18:00:07|0.0081141
18:00:08|0.0081141
18:00:09|0.0081141
18:00:10|0.0081141
18:00:11|0.0081141
18:00:13|0.0081141
18:00:14|0.0081141
18:00:15|0.0081141
18:00:16|0.0081141
18:00:17|0.0081141
18:00:19|0.0081141
18:00:20|0.0081141
18:00:20|0.0081141
18:00:21|0.0081141
18:00:22|0.0081191
18:00:24|0.0081191
18:00:26|0.0081191
18:00:26|0.0081191
18:00:28|0.0081191
18:00:28|0.0081191
18:00:30|0.0081191
18:00:30|0.0081191
18:00:32|0.0081191
18:00:33|0.0081191
18:00:33|0.0081191
18:00:34|0.0081191
18:00:36|0.0081191
18:00:36|0.0081191
18:00:38|0.0081191
18:00:39|0.0081191
18:00:40|0.0081191
18:00:41|0.0081191
18:00:43|0.0081191
18:00:44|0.0081141
18:00:44|0.0081141
18:00:45|0.0081141
18:00:46|0.0081141
18:00:48|0.0081141
18:00:48|0.0081141
18:00:50|0.0081141
18:00:50|0.0081141
18:00:51|0.0081141
18:00:53|0.0081141
18:00:54|0.0081141
18:00:55|0.0081141
18:00:56|0.0081141
18:00:57|0.0081137
18:00:58|0.0081137
18:00:59|0.0081134
18:01:00|0.0081134
18:01:01|0.0081134
18:01:02|0.0081134
18:01:03|0.0081134
18:01:04|0.0081134
18:01:05|0.0081134
18:01:06|0.0081
18:01:07|0.0081
18:01:08|0.0081
18:01:09|0.0081
18:01:10|0.0081
18:01:11|0.0080899
18:01:12|0.0080899
18:01:13|0.0080899
18:01:15|0.0080899
18:01:17|0.0080899
18:01:19|0.0080899
18:01:19|0.0080899
18:01:20|0.0080899
18:01:22|0.0080899
18:01:23|0.0080915
18:01:23|0.0080915
18:01:24|0.0080915
18:01:26|0.0080915
18:01:26|0.0080915
18:01:27|0.0080915
18:01:28|0.0080915
18:01:29|0.0080915
18:01:30|0.0080915
18:01:32|0.0080915
18:01:33|0.0080915
18:01:33|0.0080915
18:01:34|0.0080915
18:01:36|0.0080915
18:01:37|0.0080843
18:01:38|0.0080843
18:01:39|0.0080843
18:01:40|0.0080843
18:01:41|0.0080843
18:01:42|0.0080843
18:01:43|0.0080843
18:01:44|0.0080843
18:01:45|0.0080843
18:01:46|0.0080843
18:01:47|0.0080843
18:01:48|0.0080878
18:01:49|0.0080878
18:01:50|0.0080878
18:01:51|0.0080878
18:01:52|0.0080878
18:01:54|0.0080878
18:01:54|0.0080878
18:01:55|0.0080878
18:01:57|0.0080878
18:01:57|0.0080878
18:01:58|0.0080878
18:01:59|0.0080878
18:02:00|0.0080878
18:02:01|0.0080878
18:02:03|0.0080878
18:02:04|0.0080878
18:02:04|0.0080878
18:02:06|0.0080885
18:02:07|0.0080948
18:02:08|0.0080948
18:02:09|0.0080948
18:02:10|0.0080948
18:02:11|0.0080948
18:02:12|0.0080948
18:02:14|0.0080948
18:02:14|0.0080948
18:02:15|0.0080948
18:02:17|0.0080948
18:02:18|0.0080949
18:02:19|0.0080949
18:02:20|0.0081
18:02:21|0.0081
18:02:22|0.008098
18:02:24|0.008098
18:02:24|0.008098
18:02:25|0.008098
18:02:26|0.0080982
18:02:27|0.0080982
18:02:28|0.0080982
18:02:30|0.0080982
18:02:31|0.0080982
18:02:32|0.0080982
18:02:33|0.0080974
18:02:34|0.0080974
18:02:34|0.0081
18:02:36|0.0081
18:02:37|0.0081
18:02:37|0.0081
18:02:39|0.0081
18:02:40|0.0081
18:02:41|0.0081
18:02:42|0.0081
18:02:42|0.0081
18:02:44|0.0081
18:02:44|0.008098
18:02:46|0.008098
18:02:47|0.008098
18:02:48|0.008098
18:02:49|0.008098
18:02:50|0.008098
18:02:51|0.008098
18:02:52|0.008098
18:02:53|0.008098
18:02:54|0.008098
18:02:55|0.008098
18:02:56|0.008098
18:02:57|0.008098
18:02:58|0.008098
18:02:59|0.008098
18:03:01|0.008098
18:03:01|0.008098
18:03:02|0.008098
18:03:03|0.008098
18:03:04|0.0081
18:03:05|0.0081
18:03:06|0.0081
18:03:07|0.0081
18:03:09|0.0081
18:03:10|0.0081
18:03:11|0.0081
18:03:11|0.0081
18:03:12|0.0081
18:03:15|0.0081
18:03:16|0.0081
18:03:17|0.0081
18:03:19|0.0081
18:03:20|0.0081
18:03:21|0.0081
18:03:22|0.0081
18:03:23|0.0081
18:03:25|0.0081
18:03:26|0.0081
18:03:27|0.0081
18:03:28|0.0081
18:03:29|0.0081
18:03:30|0.0081
18:03:30|0.0081
18:03:32|0.0081
18:03:33|0.0081
18:03:34|0.0081
18:03:36|0.0081
18:03:37|0.0081
18:03:38|0.0081
18:03:39|0.0081
18:03:40|0.0081
18:03:41|0.0081
18:03:42|0.0081
18:03:43|0.0081
18:03:44|0.0081
18:03:45|0.0081
18:03:46|0.0081
18:03:47|0.0081
18:03:48|0.0081
18:03:49|0.0081
18:03:50|0.0081
18:03:51|0.0081
18:03:53|0.0081
18:03:53|0.0081
18:03:54|0.0081
18:03:55|0.0081
18:03:56|0.0081
18:03:58|0.0081
18:03:58|0.0081
18:03:59|0.0081
18:04:01|0.0081
18:04:01|0.0081
18:04:02|0.0081
18:04:04|0.0081
18:04:05|0.0081
18:04:06|0.0081
18:04:06|0.0081
18:04:08|0.0081
18:04:08|0.0081
18:04:10|0.0081
18:04:10|0.0081
18:04:12|0.0081
18:04:13|0.0081
18:04:14|0.0081
18:04:16|0.0081
18:04:17|0.0081
18:04:18|0.0081
18:04:18|0.0081
18:04:19|0.0081
18:04:21|0.0081
18:04:21|0.0081
18:04:23|0.0081
18:04:24|0.0081
18:04:25|0.0081
18:04:26|0.0081
18:04:27|0.0081
18:04:28|0.0081
18:04:30|0.0081
18:04:30|0.0081
18:04:31|0.0081
18:04:33|0.0081
18:04:33|0.0081
18:04:34|0.0081
18:04:36|0.0081
18:04:36|0.0081
18:04:37|0.0081
18:04:39|0.0081
18:04:39|0.0081
18:04:41|0.0081
18:04:42|0.0081
18:04:42|0.0081
18:04:43|0.0081
18:04:44|0.0081
18:04:46|0.0081
18:04:47|0.0081
18:04:48|0.0081
18:04:49|0.0081
18:04:50|0.0081
18:04:51|0.0081
18:04:52|0.0081
18:04:53|0.0081
18:04:54|0.0081
18:04:55|0.0081
18:04:56|0.0081
18:04:57|0.0081
18:04:58|0.0081
18:04:59|0.0081
18:05:00|0.0081
18:05:02|0.0081
18:05:03|0.0081
18:05:04|0.0081
18:05:05|0.0081
18:05:07|0.0081
18:05:08|0.0081
18:05:09|0.0081
18:05:09|0.0081
18:05:10|0.0081
18:05:11|0.0081
18:05:12|0.0081
18:05:14|0.0081
18:05:14|0.0081
18:05:17|0.0081
18:05:18|0.0081024
18:05:20|0.0081024
18:05:21|0.0081024
18:05:23|0.0081024
18:05:24|0.0081024
18:05:25|0.0081024
18:05:25|0.0081024
18:05:26|0.0081021
18:05:27|0.0081001
18:05:29|0.0081001
18:05:29|0.0081001
18:05:30|0.008103
18:05:32|0.008103
18:05:34|0.008103
18:05:35|0.008103
18:05:35|0.008103
18:05:37|0.008103
18:05:38|0.008103
18:05:39|0.008103
18:05:40|0.008103
18:05:41|0.008103
18:05:42|0.008103
18:05:43|0.008103
18:05:44|0.008103
18:05:45|0.008103
18:05:46|0.008103
18:05:47|0.008103
18:05:48|0.008103
18:05:49|0.008103
18:05:50|0.008103
18:05:52|0.008103
18:05:52|0.0081145
18:05:53|0.0081145
18:05:54|0.0081145
18:05:55|0.0081145
18:05:56|0.0081145
18:05:57|0.0081145
18:05:58|0.0081078
18:05:59|0.0081078
18:06:01|0.0081078
18:06:01|0.0081078
18:06:02|0.0081078
18:06:03|0.0081066
18:06:04|0.0081066
18:06:06|0.0081067
18:06:06|0.0081067
18:06:07|0.0081067
18:06:08|0.0081067
18:06:10|0.0081067
18:06:10|0.0081067
18:06:11|0.0081067
18:06:12|0.0081067
18:06:13|0.008103
18:06:14|0.008103
18:06:16|0.0080974
18:06:16|0.0080974
18:06:18|0.0080974
18:06:18|0.0080974
18:06:20|0.0080966
18:06:21|0.0080966
18:06:22|0.0080966
18:06:23|0.0080966
18:06:24|0.0080966
18:06:25|0.0080966
18:06:26|0.0080966
18:06:28|0.0080966
18:06:29|0.0080966
18:06:30|0.0080966
18:06:31|0.0080966
18:06:31|0.0080966
18:06:32|0.0080966
18:06:34|0.0080966
18:06:35|0.0080966
18:06:36|0.0080966
18:06:37|0.0080966
18:06:38|0.0080966
18:06:40|0.0080966
18:06:41|0.0080966
18:06:41|0.0080966
18:06:42|0.0080966
18:06:44|0.0080966
18:06:44|0.0080966
18:06:46|0.0080966
18:06:46|0.0080966
18:06:47|0.0080966
18:06:49|0.0080966
18:06:50|0.0080966
18:06:50|0.0080966
18:06:51|0.0080966
18:06:53|0.0080966
18:06:54|0.0080966
18:06:55|0.0080966
18:06:56|0.0080983
18:06:57|0.0080983
18:06:58|0.0080983
18:06:59|0.0080983
18:07:00|0.0080983
18:07:01|0.0080983
18:07:02|0.0080983
18:07:03|0.0080983
18:07:04|0.0080983
18:07:06|0.0080983
18:07:06|0.0080983
18:07:07|0.0080983
18:07:08|0.0080983
18:07:09|0.0080983
18:07:10|0.0080983
18:07:12|0.0080983
18:07:12|0.0080983
18:07:14|0.0080994
18:07:14|0.0080994
18:07:16|0.0080994
18:07:16|0.0080994
18:07:17|0.0080994
18:07:20|0.008104
18:07:20|0.008104
18:07:21|0.008104
18:07:23|0.008104
18:07:24|0.008103
18:07:25|0.0081
18:07:26|0.0081
18:07:27|0.0081
18:07:28|0.0081
18:07:30|0.0081
18:07:31|0.0081
18:07:33|0.0080966
18:07:34|0.0080966
18:07:35|0.0080966
18:07:36|0.0080966
18:07:37|0.0080966
18:07:37|0.0080966
18:07:39|0.0080966
18:07:40|0.0080966
18:07:41|0.0080966
18:07:42|0.0080966
18:07:43|0.0080966
18:07:44|0.0080966
18:07:46|0.008095
18:07:46|0.008095
18:07:48|0.008095
18:07:48|0.008095
18:07:50|0.008095
18:07:51|0.008095
18:07:52|0.008095
18:07:53|0.008095
18:07:54|0.008095
18:07:55|0.008095
18:07:57|0.0080912
18:07:57|0.0080912
18:07:58|0.0080912
18:07:59|0.0080912
18:08:00|0.0080912
18:08:02|0.0080912
18:08:02|0.0080912
18:08:03|0.0080912
18:08:05|0.0080912
18:08:06|0.0080912
18:08:07|0.0080912
18:08:08|0.0080912
18:08:09|0.0080912
18:08:10|0.0080912
18:08:11|0.0080912
18:08:12|0.0080912
18:08:13|0.0080912
18:08:14|0.0080912
18:08:15|0.0080912
18:08:16|0.0080841
18:08:17|0.0080841
18:08:18|0.0080841
18:08:19|0.0080841
18:08:20|0.0080841
18:08:21|0.0080829
18:08:22|0.0080829
18:08:24|0.0080841
18:08:25|0.0080841
18:08:26|0.0080841
18:08:27|0.0080817
18:08:28|0.0080817
18:08:29|0.0080817
18:08:30|0.0080817
18:08:31|0.0080817
18:08:32|0.0080817
18:08:34|0.0080817
18:08:34|0.0080817
18:08:36|0.008085
18:08:37|0.008085
18:08:38|0.008085
18:08:39|0.008085
18:08:39|0.008085
18:08:40|0.008085
18:08:42|0.008085
18:08:43|0.008085
18:08:44|0.008085
18:08:45|0.008085
18:08:46|0.008085
18:08:48|0.0080826
18:08:48|0.0080826
18:08:49|0.0080826
18:08:50|0.0080826
18:08:52|0.0080826
18:08:52|0.0080826
18:08:54|0.0080826
18:08:55|0.0080826
18:08:56|0.0080826
18:08:57|0.0080826
18:08:58|0.0080826
18:08:59|0.0080826
18:09:00|0.0080826
18:09:01|0.0080826
18:09:02|0.0080826
18:09:03|0.0080826
18:09:04|0.0080826
18:09:05|0.0080826
18:09:06|0.0080826
18:09:07|0.0080826
18:09:09|0.0080826
18:09:09|0.0080826
18:09:10|0.0080921
18:09:11|0.0080921
18:09:12|0.0080921
18:09:13|0.0080921
18:09:14|0.0080921
18:09:15|0.0080921
18:09:17|0.0080921
18:09:18|0.0080921
18:09:19|0.0080921
18:09:21|0.0080921
18:09:21|0.0080921
18:09:22|0.008095
18:09:24|0.008095
18:09:25|0.008095
18:09:26|0.008095
18:09:26|0.008095
18:09:27|0.008095
18:09:29|0.0080977
18:09:30|0.0080977
18:09:31|0.0080977
18:09:32|0.0080977
18:09:34|0.0080977
18:09:35|0.0080992
18:09:36|0.0080992
18:09:37|0.0080977
18:09:38|0.0080977
18:09:39|0.0080977
18:09:40|0.0080977
18:09:40|0.0080977
18:09:41|0.0080977
18:09:43|0.0080977
18:09:44|0.0080977
18:09:45|0.0080977
18:09:46|0.0080977
18:09:47|0.0080977
18:09:49|0.0080977
18:09:49|0.0080988
18:09:50|0.0080988
18:09:51|0.0080988
18:09:52|0.0080988
18:09:53|0.0080988
18:09:54|0.0080988
18:09:55|0.0081014
18:09:56|0.0081014
18:09:57|0.0081014
18:09:58|0.0081014
18:09:59|0.0081014
18:10:00|0.0081032
18:10:02|0.0081032
18:10:03|0.0081032
18:10:03|0.0081032
18:10:04|0.0081032
18:10:05|0.0081032
18:10:06|0.0081032
18:10:08|0.0081032
18:10:08|0.0081032
18:10:09|0.0081032
18:10:10|0.0081032
18:10:11|0.0081032
18:10:12|0.0081032
18:10:14|0.0081032
18:10:15|0.0081032
18:10:15|0.0081032
18:10:17|0.0081032
18:10:17|0.0081032
18:10:18|0.0081032
18:10:19|0.0081032
18:10:21|0.0081032
18:10:23|0.0081032
18:10:25|0.0081032
18:10:25|0.0081032
18:10:26|0.0081032
18:10:28|0.0081032
18:10:28|0.0081032
18:10:29|0.0081032
18:10:30|0.0081032
18:10:31|0.0081001
18:10:33|0.0081001
18:10:33|0.0081001
18:10:35|0.0081001
18:10:36|0.0081001
18:10:37|0.0081001
18:10:38|0.0081
18:10:39|0.0080981
18:10:40|0.0080981
18:10:42|0.0080981
18:10:43|0.0080981
18:10:44|0.008094
18:10:45|0.008094
18:10:46|0.008094
18:10:46|0.008094
18:10:48|0.008094
18:10:49|0.008094
18:10:50|0.008094
18:10:51|0.008094
18:10:52|0.008094
18:10:53|0.008094
18:10:54|0.008094
18:10:54|0.008094
18:10:56|0.008094
18:10:57|0.008094
18:10:58|0.008094
18:10:59|0.008094
18:11:00|0.008094
18:11:01|0.0081032
18:11:02|0.0081032
18:11:03|0.0081032
18:11:04|0.0081032
18:11:05|0.0081073
18:11:07|0.0081073
18:11:07|0.0081073
18:11:08|0.0081073
18:11:09|0.0081073
18:11:10|0.0081073
18:11:11|0.0081073
18:11:12|0.0081073
18:11:13|0.0081073
18:11:15|0.008112
18:11:15|0.008112
18:11:16|0.008112
18:11:18|0.008112
18:11:19|0.008112
18:11:20|0.008112
18:11:20|0.008112
18:11:21|0.008112
18:11:23|0.008112
18:11:24|0.008112
18:11:26|0.008112
18:11:27|0.008112
18:11:27|0.008112
18:11:29|0.008112
18:11:30|0.008112
18:11:31|0.008112
18:11:32|0.008112
18:11:33|0.008112
18:11:34|0.008112
18:11:35|0.008112
18:11:37|0.008112
18:11:38|0.008112
18:11:38|0.008112
18:11:39|0.008112
18:11:40|0.008112
18:11:42|0.008112
18:11:42|0.008112
18:11:43|0.008112
18:11:45|0.008112
18:11:46|0.008112
18:11:47|0.008112
18:11:49|0.008112
18:11:50|0.008112
18:11:51|0.008112
18:11:51|0.008112
18:11:52|0.008112
18:11:53|0.008112
18:11:55|0.0081157
18:11:56|0.0081157
18:11:57|0.0081157
18:11:57|0.0081157
18:11:59|0.0081157
18:12:00|0.0081157
18:12:00|0.0081157
18:12:02|0.0081157
18:12:03|0.0081157
18:12:04|0.0081157
18:12:05|0.0081157
18:12:06|0.0081157
18:12:08|0.0081166
18:12:08|0.0081166
18:12:10|0.0081166
18:12:10|0.0081166
18:12:11|0.0081166
18:12:12|0.0081166
18:12:13|0.0081166
18:12:15|0.0081166
18:12:16|0.0081192
18:12:17|0.0081192
18:12:18|0.0081192
18:12:19|0.0081192
18:12:20|0.0081192
18:12:22|0.0081192
18:12:23|0.0081192
18:12:24|0.0081192
18:12:26|0.0081192
18:12:27|0.0081192
18:12:28|0.0081192
18:12:29|0.0081192
18:12:30|0.0081192
18:12:31|0.0081192
18:12:33|0.0081192
18:12:35|0.0081272
18:12:35|0.0081272
18:12:36|0.0081272
18:12:38|0.0081272
18:12:38|0.0081272
18:12:40|0.0081272
18:12:41|0.0081272
18:12:42|0.0081272
18:12:43|0.0081272
18:12:44|0.0081272
18:12:44|0.0081272
18:12:47|0.0081272
18:12:47|0.0081272
18:12:49|0.0081272
18:12:49|0.0081272
18:12:50|0.0081272
18:12:51|0.0081272
18:12:52|0.0081272
18:12:54|0.0081272
18:12:54|0.0081272
18:12:55|0.0081272
18:12:57|0.0081272
18:12:58|0.0081272
18:12:59|0.0081272
18:13:00|0.0081272
18:13:02|0.0081272
18:13:03|0.0081272
18:13:04|0.0081272
18:13:05|0.00813
18:13:06|0.00813
18:13:07|0.00813
18:13:08|0.00813
18:13:09|0.00813
18:13:10|0.00813
18:13:11|0.00813
18:13:12|0.008126
18:13:13|0.008126
18:13:14|0.008126
18:13:15|0.0081274
18:13:16|0.0081274
18:13:17|0.0081274
18:13:18|0.0081274
18:13:19|0.008126
18:13:20|0.008126
18:13:21|0.008126
18:13:22|0.008126
18:13:23|0.0081275
18:13:25|0.0081275
18:13:27|0.0081275
18:13:28|0.0081275
18:13:29|0.0081275
18:13:29|0.008126
18:13:30|0.008126
18:13:31|0.008126
18:13:33|0.008126
18:13:33|0.008126
18:13:35|0.008126
18:13:36|0.008126
18:13:38|0.008126
18:13:38|0.008126
18:13:40|0.008126
18:13:41|0.0081277
18:13:42|0.0081277
18:13:43|0.0081277
18:13:44|0.0081277
18:13:45|0.0081257
18:13:46|0.0081251
18:13:47|0.0081245
18:13:49|0.0081245
18:13:50|0.0081245
18:13:51|0.0081245
18:13:52|0.0081214
18:13:53|0.0081214
18:13:54|0.0081214
18:13:55|0.0081214
18:13:56|0.0081214
18:13:57|0.0081214
18:13:58|0.0081214
18:13:59|0.0081214
18:14:00|0.0081259
18:14:01|0.0081259
18:14:02|0.0081259
18:14:03|0.0081259
18:14:04|0.0081259
18:14:05|0.0081259
18:14:06|0.0081259
18:14:07|0.0081259
18:14:08|0.0081259
18:14:10|0.0081259
18:14:11|0.0081259
18:14:11|0.0081259
18:14:12|0.0081223
18:14:14|0.0081223
18:14:14|0.0081223
18:14:16|0.0081223
18:14:16|0.0081223
18:14:17|0.0081223
18:14:18|0.0081223
18:14:19|0.0081223
18:14:20|0.0081223
18:14:21|0.0081223
18:14:23|0.0081223
18:14:24|0.0081223
18:14:26|0.0081223
18:14:27|0.0081223
18:14:28|0.0081223
18:14:28|0.0081223
18:14:30|0.0081201
18:14:32|0.0081201
18:14:33|0.0081201
18:14:34|0.0081201
18:14:35|0.0081141
18:14:36|0.0081141
18:14:37|0.0081141
18:14:38|0.0081141
18:14:39|0.0081141
18:14:41|0.0081141
18:14:42|0.0081141
18:14:43|0.0081141
18:14:44|0.0081141
18:14:45|0.0081141
18:14:46|0.0081141
18:14:47|0.0081141
18:14:48|0.0081086
18:14:49|0.0081086
18:14:50|0.0081086
18:14:51|0.0081086
18:14:52|0.0081086
18:14:53|0.0081086
18:14:54|0.0081086
18:14:56|0.0081086
18:14:56|0.0081086
18:14:57|0.0081086
18:14:59|0.0081086
18:15:00|0.0081086
18:15:01|0.0081086
18:15:03|0.0081086
18:15:03|0.0081086
18:15:04|0.0081086
18:15:05|0.008102
18:15:07|0.008102
18:15:07|0.008102
18:15:09|0.008102
18:15:09|0.008102
18:15:10|0.008102
18:15:12|0.008102
18:15:13|0.008102
18:15:14|0.008102
18:15:15|0.008102
18:15:16|0.008102
18:15:16|0.008102
18:15:18|0.008102
18:15:19|0.008102
18:15:20|0.008102
18:15:20|0.008102
18:15:22|0.008102
18:15:23|0.008102
18:15:24|0.008102
18:15:25|0.008102
18:15:27|0.0081096
18:15:27|0.0081098
18:15:29|0.0081098
18:15:30|0.0081098
18:15:31|0.0081098
18:15:32|0.0081098
18:15:33|0.0081098
18:15:35|0.0081098
18:15:36|0.0081098
18:15:37|0.0081098
18:15:38|0.0081192
18:15:39|0.0081192
18:15:40|0.0081192
18:15:42|0.0081192
18:15:42|0.0081192
18:15:44|0.0081207
18:15:46|0.0081192
18:15:47|0.0081192
18:15:48|0.0081192
18:15:49|0.0081192
18:15:49|0.0081192
18:15:51|0.0081192
18:15:52|0.0081192
18:15:53|0.0081192
18:15:54|0.0081229
18:15:55|0.0081229
18:15:56|0.0081229
18:15:57|0.0081207
18:15:58|0.0081207
18:15:59|0.0081207
18:16:00|0.0081207
18:16:01|0.0081207
18:16:02|0.0081207
18:16:03|0.0081207
18:16:04|0.0081207
18:16:05|0.0081207
18:16:07|0.0081207
18:16:07|0.0081207
18:16:08|0.0081207
18:16:10|0.0081207
18:16:10|0.0081207
18:16:11|0.0081207
18:16:12|0.0081214
18:16:14|0.0081214
18:16:15|0.0081214
18:16:15|0.0081214
18:16:16|0.0081127
18:16:17|0.0081127
18:16:19|0.0081127
18:16:19|0.0081127
18:16:22|0.0081127
18:16:22|0.0081127
18:16:23|0.0081127
18:16:25|0.0081023
18:16:25|0.0081023
18:16:26|0.0081023
18:16:27|0.0081023
18:16:29|0.0081023
18:16:30|0.0081023
18:16:31|0.0081023
18:16:32|0.0081023
18:16:33|0.008097
18:16:34|0.008097
18:16:35|0.008097
18:16:37|0.008097
18:16:37|0.008097
18:16:38|0.008097
18:16:39|0.008097
18:16:40|0.0081021
18:16:41|0.0081021
18:16:42|0.0081021
18:16:44|0.0081021
18:16:44|0.0081021
18:16:46|0.0081021
18:16:47|0.0081021
18:16:47|0.0081021
18:16:48|0.0081021
18:16:49|0.0081021
18:16:51|0.0081021
18:16:51|0.0081021
18:16:52|0.0081021
18:16:54|0.0081021
18:16:55|0.0081021
18:16:56|0.0081021
18:16:57|0.0081021
18:16:58|0.0081021
18:16:59|0.0081021
18:17:00|0.0081021
18:17:01|0.0081021
18:17:02|0.0081021
18:17:03|0.0081021
18:17:04|0.0081021
18:17:06|0.0081021
18:17:07|0.0080991
18:17:07|0.0080991
18:17:08|0.0080991
18:17:09|0.0080991
18:17:10|0.0080991
18:17:11|0.0080991
18:17:12|0.0080936
18:17:14|0.0080936
18:17:14|0.0080936
18:17:15|0.0080936
18:17:17|0.0080936
18:17:17|0.0080936
18:17:18|0.0080936
18:17:20|0.0080989
18:17:21|0.0080989
18:17:22|0.0080989
18:17:23|0.0080989
18:17:24|0.0080898
18:17:25|0.0080898
18:17:26|0.0080898
18:17:27|0.0080898
18:17:28|0.0080898
18:17:29|0.0080834
18:17:30|0.0080873
18:17:32|0.0080873
18:17:33|0.0080873
18:17:33|0.0080851
18:17:35|0.0080851
18:17:35|0.0080851
18:17:37|0.0080888
18:17:37|0.0080888
18:17:39|0.0080888
18:17:39|0.0080888
18:17:41|0.0080888
18:17:42|0.0080898
18:17:43|0.0080898
18:17:44|0.0080898
18:17:45|0.0080898
18:17:46|0.0080898
18:17:47|0.0080898
18:17:47|0.0080898
18:17:50|0.0080943
18:17:50|0.0080943
18:17:52|0.0080943
18:17:52|0.0080956
18:17:53|0.0080956
18:17:55|0.0080956
18:17:56|0.0080956
18:17:56|0.0080943
18:17:57|0.0080943
18:17:58|0.0080943
18:17:59|0.0080943
18:18:00|0.0080943
18:18:01|0.0080943
18:18:03|0.0080943
18:18:03|0.0080943
18:18:05|0.0080943
18:18:06|0.0080943
18:18:06|0.0080943
18:18:07|0.0080943
18:18:08|0.0080943
18:18:09|0.0080943
18:18:10|0.0080943
18:18:11|0.0080943
18:18:13|0.0080943
18:18:15|0.0080943
18:18:15|0.0080943
18:18:17|0.0080943
18:18:18|0.0080943
18:18:19|0.0080943
18:18:20|0.0080943
18:18:21|0.0080894
18:18:22|0.0080894
18:18:23|0.0080894
18:18:24|0.0080894
18:18:25|0.0080894
18:18:26|0.0080894
18:18:27|0.0080894
18:18:28|0.0080894
18:18:30|0.0080897
18:18:30|0.0080897
18:18:32|0.0080897
18:18:32|0.0080878
18:18:34|0.0080874
18:18:35|0.0080874
18:18:35|0.0080874
18:18:38|0.0080874
18:18:39|0.0080874
18:18:39|0.0080874
18:18:40|0.0080874
18:18:42|0.0080874
18:18:43|0.0080874
18:18:44|0.0080874
18:18:45|0.0080874
18:18:46|0.0080874
18:18:47|0.0080874
18:18:48|0.0080874
18:18:49|0.0080874
18:18:50|0.0080874
18:18:51|0.0080874
18:18:53|0.0080874
18:18:53|0.0080874
18:18:54|0.0080874
18:18:55|0.0080874
18:18:57|0.0080874
18:18:57|0.0080874
18:18:59|0.0080874
18:18:59|0.0080874
18:19:01|0.0080874
18:19:01|0.0080874
18:19:02|0.0080874
18:19:04|0.0080874
18:19:04|0.0080874
18:19:06|0.0080874
18:19:07|0.0080874
18:19:09|0.0080874
18:19:09|0.0080874
18:19:11|0.0080966
18:19:12|0.0080938
18:19:13|0.0080938
18:19:14|0.0080938
18:19:15|0.0080938
18:19:16|0.0080938
18:19:17|0.0080938
18:19:19|0.0080938
18:19:19|0.0080938
18:19:20|0.0080938
18:19:21|0.0080938
18:19:22|0.0080938
18:19:24|0.0080938
18:19:25|0.0080938
18:19:26|0.0080938
18:19:27|0.0080842
18:19:28|0.0080842
18:19:28|0.0080842
18:19:31|0.0080842
18:19:31|0.0080842
18:19:32|0.0080842
18:19:34|0.0080842
18:19:35|0.0080842
18:19:36|0.0080842
18:19:36|0.0080842
18:19:38|0.0080842
18:19:39|0.0080842
18:19:40|0.0080842
18:19:42|0.0080842
18:19:43|0.0080842
18:19:44|0.0080842
18:19:45|0.0080842
18:19:46|0.0080842
18:19:47|0.0080842
18:19:48|0.0080842
18:19:50|0.008076
18:19:50|0.008076
18:19:52|0.008076
18:19:53|0.008076
18:19:53|0.0080804
18:19:55|0.0080804
18:19:56|0.0080804
18:19:56|0.0080804
18:19:57|0.0080804
18:19:59|0.0080804
18:20:00|0.0080804
18:20:01|0.0080804
18:20:02|0.0080804
18:20:04|0.0080804
18:20:05|0.0080804
18:20:06|0.0080804
18:20:07|0.0080804
18:20:08|0.0080804
18:20:08|0.0080804
18:20:09|0.0080804
18:20:11|0.0080804
18:20:12|0.0080804
18:20:12|0.0080804
18:20:14|0.0080804
18:20:15|0.0080804
18:20:16|0.0080804
18:20:16|0.0080804
18:20:18|0.0080804
18:20:19|0.0080804
18:20:20|0.0080611
18:20:20|0.0080622
18:20:22|0.0080623
18:20:23|0.0080624
18:20:24|0.0080624
18:20:25|0.0080612
18:20:26|0.0080612
18:20:27|0.0080612
18:20:28|0.0080612
18:20:29|0.0080612
18:20:30|0.0080612
18:20:32|0.0080612
18:20:33|0.0080612
18:20:34|0.0080612
18:20:35|0.0080612
18:20:37|0.0080673
18:20:38|0.0080673
18:20:39|0.0080673
18:20:40|0.0080673
18:20:40|0.0080673
18:20:42|0.0080673
18:20:43|0.0080673
18:20:43|0.0080661
18:20:46|0.0080661
18:20:46|0.0080661
18:20:47|0.0080661
18:20:49|0.0080661
18:20:49|0.0080661
18:20:50|0.0080661
18:20:51|0.0080661
18:20:53|0.0080661
18:20:53|0.0080661
18:20:55|0.0080661
18:20:56|0.0080661
18:20:57|0.0080661
18:20:58|0.0080661
18:20:59|0.0080661
18:20:59|0.0080661
18:21:00|0.0080661
18:21:02|0.0080661
18:21:03|0.0080661
18:21:03|0.0080661
18:21:05|0.0080661
18:21:05|0.0080661
18:21:07|0.0080661
18:21:08|0.0080661
18:21:08|0.0080661
18:21:09|0.0080661
18:21:11|0.0080661
18:21:12|0.0080661
18:21:13|0.0080661
18:21:14|0.0080661
18:21:15|0.0080612
18:21:16|0.0080612
18:21:17|0.0080612
18:21:18|0.0080577
18:21:19|0.0080577
18:21:21|0.0080577
18:21:21|0.0080577
18:21:23|0.0080577
18:21:24|0.0080577
18:21:24|0.0080577
18:21:26|0.0080577
18:21:26|0.0080577
18:21:27|0.0080577
18:21:29|0.008055
18:21:29|0.008055
18:21:32|0.008055
18:21:33|0.008055
18:21:35|0.0080571
18:21:35|0.0080571
18:21:37|0.0080571
18:21:38|0.0080571
18:21:39|0.00805
18:21:40|0.00805
18:21:41|0.0080553
18:21:42|0.0080553
18:21:43|0.0080553
18:21:44|0.0080612
18:21:45|0.0080612
18:21:47|0.0080612
18:21:48|0.0080612
18:21:49|0.0080612
18:21:50|0.0080609
18:21:50|0.0080609
18:21:52|0.0080609
18:21:52|0.0080609
18:21:54|0.0080609
18:21:54|0.0080609
18:21:57|0.0080609
18:21:57|0.0080609
18:21:58|0.0080609
18:22:00|0.0080609
18:22:01|0.0080609
18:22:02|0.0080609
18:22:03|0.0080609
18:22:04|0.0080609
18:22:05|0.0080609
18:22:06|0.0080609
18:22:07|0.0080609
18:22:08|0.0080661
18:22:09|0.0080661
18:22:10|0.0080661
18:22:11|0.0080661
18:22:12|0.0080661
18:22:13|0.0080661
18:22:14|0.0080661
18:22:15|0.0080661
18:22:16|0.0080614
18:22:17|0.0080614
18:22:19|0.0080614
18:22:19|0.0080614
18:22:20|0.0080614
18:22:21|0.0080706
18:22:22|0.0080706
18:22:23|0.0080761
18:22:24|0.0080758
18:22:26|0.0080758
18:22:26|0.0080752
18:22:28|0.0080758
18:22:28|0.0080764
18:22:29|0.0080765
18:22:31|0.0080767
18:22:32|0.0080781
18:22:34|0.0080802
18:22:36|0.0080802
18:22:37|0.0080802
18:22:39|0.0080802
18:22:39|0.0080754
18:22:40|0.0080754
18:22:41|0.0080754
18:22:42|0.0080754
18:22:43|0.0080754
18:22:44|0.0080754
18:22:45|0.0080743
18:22:47|0.0080743
18:22:47|0.0080743
18:22:49|0.0080743
18:22:50|0.0080743
18:22:51|0.0080743
18:22:52|0.0080743
18:22:53|0.0080743
18:22:54|0.0080743
18:22:55|0.0080743
18:22:56|0.0080743
18:22:57|0.0080743
18:22:58|0.0080743
18:22:59|0.0080722
18:23:01|0.0080722
18:23:01|0.0080722
18:23:02|0.0080722
18:23:04|0.0080722
18:23:04|0.0080722
18:23:06|0.0080722
18:23:06|0.0080722
18:23:08|0.0080722
18:23:09|0.0080722
18:23:10|0.0080743
18:23:11|0.0080743
18:23:12|0.0080743
18:23:13|0.0080743
18:23:15|0.0080743
18:23:16|0.0080743
18:23:16|0.0080743
18:23:18|0.0080743
18:23:18|0.0080743
18:23:20|0.0080743
18:23:20|0.0080743
18:23:21|0.0080743
18:23:22|0.0080743
18:23:24|0.0080748
18:23:25|0.0080748
18:23:26|0.0080748
18:23:27|0.0080748
18:23:28|0.0080748
18:23:29|0.0080748
18:23:30|0.0080748
18:23:31|0.0080748
18:23:32|0.0080772
18:23:34|0.0080772
18:23:36|0.0080772
18:23:37|0.0080772
18:23:38|0.0080772
18:23:39|0.0080743
18:23:40|0.0080743
18:23:41|0.0080743
18:23:43|0.0080743
18:23:44|0.0080743
18:23:44|0.0080743
18:23:45|0.0080743
18:23:46|0.0080743
18:23:47|0.0080743
18:23:49|0.0080743
18:23:50|0.0080743
18:23:51|0.0080743
18:23:52|0.0080743
18:23:53|0.0080743
18:23:54|0.0080743
18:23:56|0.0080743
18:23:56|0.0080743
18:23:57|0.0080743
18:23:58|0.0080743
18:23:59|0.0080743
18:24:00|0.0080743
18:24:02|0.0080736
18:24:03|0.0080736
18:24:03|0.0080736
18:24:05|0.0080736
18:24:06|0.0080736
18:24:06|0.0080736
18:24:08|0.0080727
18:24:09|0.0080727
18:24:10|0.0080727
18:24:11|0.0080727
18:24:12|0.0080727
18:24:13|0.0080727
18:24:14|0.0080727
18:24:15|0.0080727
18:24:16|0.0080727
18:24:17|0.0080727
18:24:18|0.0080727
18:24:19|0.0080727
18:24:20|0.0080727
18:24:21|0.0080727
18:24:22|0.0080727
18:24:23|0.0080713
18:24:24|0.0080713
18:24:26|0.0080713
18:24:26|0.0080713
18:24:27|0.0080713
18:24:28|0.0080713
18:24:30|0.0080713
18:24:31|0.0080713
18:24:31|0.0080713
18:24:32|0.0080713
18:24:34|0.0080713
18:24:35|0.0080713
18:24:36|0.0080713
18:24:38|0.0080713
18:24:39|0.0080713
18:24:40|0.0080713
18:24:41|0.0080713
18:24:42|0.0080713
18:24:43|0.0080713
18:24:45|0.0080713
18:24:46|0.0080713
18:24:46|0.0080713
18:24:47|0.0080713
18:24:48|0.0080713
18:24:50|0.0080713
18:24:51|0.0080713
18:24:52|0.0080713
18:24:53|0.0080713
18:24:55|0.0080713
18:24:56|0.0080713
18:24:58|0.0080713
18:24:59|0.0080713
18:24:59|0.0080713
18:25:00|0.0080751
18:25:01|0.0080751
18:25:03|0.0080751
18:25:04|0.0080751
18:25:05|0.0080751
18:25:05|0.0080751
18:25:07|0.0080751
18:25:07|0.0080751
18:25:09|0.0080751
18:25:10|0.0080751
18:25:10|0.0080751
18:25:12|0.0080751
18:25:13|0.0080751
18:25:14|0.0080751
18:25:15|0.0080751
18:25:16|0.0080751
18:25:17|0.0080751
18:25:17|0.0080751
18:25:19|0.0080751
18:25:20|0.0080751
18:25:21|0.0080791
18:25:22|0.008076
18:25:23|0.008076
18:25:24|0.008076
18:25:25|0.0080799
18:25:26|0.0080799
18:25:28|0.0080799
18:25:29|0.0080809
18:25:29|0.0080818
18:25:30|0.0080818
18:25:32|0.0080815
18:25:32|0.0080815
18:25:34|0.0080815
18:25:36|0.0080815
18:25:37|0.0080815
18:25:38|0.0080815
18:25:39|0.0080815
18:25:40|0.0080815
18:25:41|0.0080815
18:25:42|0.0080815
18:25:43|0.0080815
18:25:45|0.0080751
18:25:45|0.0080751
18:25:47|0.0080751
18:25:48|0.0080751
18:25:49|0.0080751
18:25:50|0.0080751
18:25:52|0.0080751
18:25:52|0.0080751
18:25:54|0.0080751
18:25:55|0.0080711
18:25:56|0.0080711
18:25:56|0.0080711
18:25:57|0.0080711
18:25:59|0.0080687
18:26:00|0.0080687
18:26:01|0.0080687
18:26:02|0.0080687
18:26:04|0.0080687
18:26:04|0.0080687
18:26:06|0.0080687
18:26:07|0.0080687
18:26:08|0.0080687
18:26:09|0.0080687
18:26:10|0.008069
18:26:11|0.008069
18:26:12|0.008069
18:26:13|0.008069
18:26:15|0.008069
18:26:15|0.008069
18:26:16|0.008069
18:26:17|0.008069
18:26:18|0.008069
18:26:19|0.008069
18:26:20|0.008069
18:26:21|0.008069
18:26:22|0.0080794
18:26:24|0.0080794
18:26:25|0.0080794
18:26:26|0.0080794
18:26:27|0.0080794
18:26:28|0.0080794
18:26:29|0.0080875
18:26:30|0.0080875
18:26:31|0.0080875
18:26:32|0.0080875
18:26:33|0.0080858
18:26:34|0.0080858
18:26:35|0.0080858
18:26:36|0.0080806
18:26:38|0.0080806
18:26:39|0.0080806
18:26:40|0.0080806
18:26:42|0.0080806
18:26:43|0.0080806
18:26:44|0.0080806
18:26:44|0.0080806
18:26:46|0.0080806
18:26:47|0.0080806
18:26:48|0.0080806
18:26:49|0.0080806
18:26:50|0.0080806
18:26:52|0.0080806
18:26:53|0.0080806
18:26:53|0.0080806
18:26:55|0.0080806
18:26:55|0.0080806
18:26:57|0.0080806
18:26:58|0.0080806
18:26:59|0.0080806
18:27:00|0.0080806
18:27:01|0.0080806
18:27:02|0.0080806
18:27:03|0.0080806
18:27:04|0.0080806
18:27:05|0.0080806
18:27:06|0.0080806
18:27:07|0.0080806
18:27:08|0.0080806
18:27:10|0.0080806
18:27:10|0.0080806
18:27:11|0.0080806
18:27:12|0.0080806
18:27:13|0.0080806
18:27:15|0.0080806
18:27:15|0.0080806
18:27:17|0.0080806
18:27:17|0.0080806
18:27:19|0.0080806
18:27:19|0.0080806
18:27:20|0.0080806
18:27:22|0.0080806
18:27:22|0.0080806
18:27:24|0.0080823
18:27:24|0.0080823
18:27:25|0.0080823
18:27:27|0.0080823
18:27:28|0.0080823
18:27:29|0.0080823
18:27:30|0.0080823
18:27:31|0.0080823
18:27:32|0.0080823
18:27:33|0.0080823
18:27:34|0.0080823
18:27:35|0.0080823
18:27:36|0.0080823
18:27:38|0.0080823
18:27:40|0.0080823
18:27:40|0.0080823
18:27:41|0.0080823
18:27:44|0.0080823
18:27:45|0.0080823
18:27:46|0.0080823
18:27:47|0.0080823
18:27:49|0.0080823
18:27:51|0.0080867
18:27:51|0.0080867
18:27:52|0.0080867
18:27:53|0.0080867
18:27:55|0.0080867
18:27:56|0.0080867
18:27:56|0.0080867
18:27:58|0.0080867
18:27:59|0.0080867
18:28:00|0.0080867
18:28:01|0.0080867
18:28:02|0.0080867
18:28:03|0.0080867
18:28:04|0.0080867
18:28:05|0.0080867
18:28:06|0.0080867
18:28:07|0.0080867
18:28:08|0.0080867
18:28:09|0.0080867
18:28:10|0.0080867
18:28:11|0.0080867
18:28:12|0.0080867
18:28:13|0.0080867
18:28:14|0.0080867
18:28:16|0.0080867
18:28:16|0.0080867
18:28:18|0.0080867
18:28:18|0.0080867
18:28:20|0.0080867
18:28:20|0.0080867
18:28:21|0.0080867
18:28:23|0.0080867
18:28:24|0.0080867
18:28:24|0.0080867
18:28:26|0.0080867
18:28:27|0.0080892
18:28:28|0.0080892
18:28:29|0.0080845
18:28:29|0.0080845
18:28:31|0.0080845
18:28:32|0.0080845
18:28:33|0.0080845
18:28:34|0.0080845
18:28:34|0.0080845
18:28:36|0.0080845
18:28:37|0.0080845
18:28:39|0.0080845
18:28:40|0.0080845
18:28:41|0.0080845
18:28:42|0.0080845
18:28:43|0.0080845
18:28:43|0.0080845
18:28:45|0.0080845
18:28:46|0.0080845
18:28:47|0.0080845
18:28:48|0.0080845
18:28:50|0.0080845
18:28:50|0.0080845
18:28:52|0.0080845
18:28:52|0.0080845
18:28:53|0.0080845
18:28:55|0.0080845
18:28:56|0.0080845
18:28:57|0.0080845
18:28:57|0.0080845
18:28:59|0.0080845
18:28:59|0.0080845
18:29:01|0.0080845
18:29:02|0.0080845
18:29:03|0.0080845
18:29:04|0.0080845
18:29:05|0.0080845
18:29:06|0.0080845
18:29:07|0.0080884
18:29:08|0.0080884
18:29:09|0.0080884
18:29:10|0.0080884
18:29:11|0.0080884
18:29:13|0.0080923
18:29:13|0.0080923
18:29:14|0.0080923
18:29:15|0.0080923
18:29:16|0.0080923
18:29:18|0.0080923
18:29:20|0.0080923
18:29:21|0.0081009
18:29:22|0.0081009
18:29:22|0.0081009
18:29:24|0.0081009
18:29:24|0.0081009
18:29:26|0.0080974
18:29:26|0.0080974
18:29:28|0.0080974
18:29:29|0.0080974
18:29:29|0.0080974
18:29:30|0.0080974
18:29:32|0.0080974
18:29:33|0.0080974
18:29:33|0.0080974
18:29:34|0.0080974
18:29:36|0.0080974
18:29:37|0.0080974
18:29:38|0.0080974
18:29:38|0.0080974
18:29:40|0.0080974
18:29:41|0.0080974
18:29:43|0.0080974
18:29:43|0.0080974
18:29:44|0.0080974
18:29:47|0.0080974
18:29:48|0.0080974
18:29:48|0.0080974
18:29:50|0.0080974
18:29:52|0.0080974
18:29:52|0.0080974
18:29:53|0.0080909
18:29:55|0.0080909
18:29:56|0.0080896
18:29:57|0.0080896
18:29:58|0.0080896
18:29:59|0.0080909
18:30:00|0.0080909
18:30:01|0.0080909
18:30:01|0.0080909
18:30:03|0.0080909
18:30:05|0.0080909
18:30:05|0.0080909
18:30:06|0.0080909
18:30:07|0.0080909
18:30:08|0.0080909
18:30:09|0.0080909
18:30:10|0.0080909
18:30:12|0.0080909
18:30:12|0.0080909
18:30:13|0.0080923
18:30:14|0.0080884
18:30:15|0.0080884
18:30:17|0.0080878
18:30:18|0.0080878
18:30:19|0.0080878
18:30:20|0.0080878
18:30:21|0.0080878
18:30:21|0.0080878
18:30:23|0.0080878
18:30:24|0.0080878
18:30:25|0.0080815
18:30:26|0.0080815
18:30:26|0.0080815
18:30:28|0.0080815
18:30:29|0.0080838
18:30:30|0.0080838
18:30:31|0.0080838
18:30:32|0.0080838
18:30:33|0.0080909
18:30:34|0.0080909
18:30:35|0.0080909
18:30:36|0.0080909
18:30:37|0.0080921
18:30:38|0.0080921
18:30:39|0.0080921
18:30:41|0.0080921
18:30:42|0.0080921
18:30:42|0.0080921
18:30:44|0.0080921
18:30:45|0.0080921
18:30:46|0.0080921
18:30:47|0.0080921
18:30:48|0.0080921
18:30:49|0.0080921
18:30:50|0.0080921
18:30:51|0.0080921
18:30:52|0.0080921
18:30:54|0.0080921
18:30:54|0.0080921
18:30:56|0.0080921
18:30:56|0.0080921
18:30:58|0.0080921
18:30:59|0.0080924
18:30:59|0.0080924
18:31:01|0.0080924
18:31:02|0.0080924
18:31:03|0.0080924
18:31:04|0.0080924
18:31:05|0.0080924
18:31:06|0.0080924
18:31:07|0.0080924
18:31:08|0.0080924
18:31:09|0.0080924
18:31:10|0.0080924
18:31:11|0.0080921
18:31:13|0.0080921
18:31:13|0.0080862
18:31:14|0.0080862
18:31:16|0.0080862
18:31:17|0.0080862
18:31:18|0.0080862
18:31:18|0.0080862
18:31:20|0.0080862
18:31:21|0.0080862
18:31:22|0.0080862
18:31:23|0.0080862
18:31:23|0.0080862
18:31:25|0.0080862
18:31:26|0.0080862
18:31:26|0.0080862
18:31:28|0.0080862
18:31:29|0.0080862
18:31:30|0.0080862
18:31:31|0.0080862
18:31:32|0.0080824
18:31:33|0.0080824
18:31:34|0.0080824
18:31:35|0.0080824
18:31:36|0.0080824
18:31:37|0.0080774
18:31:38|0.0080774
18:31:39|0.0080774
18:31:40|0.0080725
18:31:42|0.0080725
18:31:43|0.0080725
18:31:44|0.0080725
18:31:46|0.0080725
18:31:46|0.0080725
18:31:47|0.0080725
18:31:48|0.0080725
18:31:50|0.0080725
18:31:51|0.0080725
18:31:52|0.0080725
18:31:53|0.0080725
18:31:54|0.0080725
18:31:55|0.0080725
18:31:56|0.0080725
18:31:58|0.0080725
18:31:58|0.0080725
18:31:59|0.0080725
18:32:00|0.0080725
18:32:01|0.0080725
18:32:02|0.0080725
18:32:03|0.0080725
18:32:04|0.0080725
18:32:05|0.0080725
18:32:06|0.0080725
18:32:07|0.0080725
18:32:08|0.0080725
18:32:09|0.0080725
18:32:10|0.0080725
18:32:12|0.0080725
18:32:12|0.0080725
18:32:14|0.0080725
18:32:15|0.0080725
18:32:15|0.0080725
18:32:16|0.0080725
18:32:17|0.0080687
18:32:19|0.0080687
18:32:20|0.0080687
18:32:21|0.0080687
18:32:22|0.0080687
18:32:23|0.0080629
18:32:24|0.0080629
18:32:25|0.0080609
18:32:26|0.0080609
18:32:27|0.0080609
18:32:28|0.0080609
18:32:29|0.0080609
18:32:30|0.0080616
18:32:32|0.0080616
18:32:32|0.0080616
18:32:34|0.0080616
18:32:34|0.0080616
18:32:36|0.0080616
18:32:36|0.0080616
18:32:37|0.0080616
18:32:38|0.0080616
18:32:40|0.0080616
18:32:41|0.0080587
18:32:42|0.0080587
18:32:43|0.0080587
18:32:44|0.0080587
18:32:45|0.0080587
18:32:46|0.0080587
18:32:47|0.0080587
18:32:48|0.0080587
18:32:49|0.0080587
18:32:50|0.0080587
18:32:51|0.0080587
18:32:52|0.0080587
18:32:53|0.0080587
18:32:55|0.0080587
18:32:56|0.0080587
18:32:57|0.0080587
18:32:57|0.0080587
18:32:58|0.0080587
18:33:00|0.0080587
18:33:00|0.0080587
18:33:01|0.0080587
18:33:02|0.0080587
18:33:04|0.0080587
18:33:05|0.0080587
18:33:06|0.0080725
18:33:07|0.0080725
18:33:08|0.0080725
18:33:09|0.0080725
18:33:10|0.0080752
18:33:11|0.0080752
18:33:13|0.0080752
18:33:13|0.0080752
18:33:14|0.0080752
18:33:15|0.0080752
18:33:16|0.0080752
18:33:17|0.0080752
18:33:18|0.0080752
18:33:19|0.0080752
18:33:21|0.0080752
18:33:22|0.0080752
18:33:23|0.0080752
18:33:23|0.0080752
18:33:24|0.0080752
18:33:25|0.0080752
18:33:27|0.0080752
18:33:28|0.0080752
18:33:28|0.0080752
18:33:30|0.0080752
18:33:31|0.0080752
18:33:31|0.0080752
18:33:32|0.0080752
18:33:33|0.0080752
18:33:34|0.0080752
18:33:35|0.0080752
18:33:36|0.0080752
18:33:37|0.0080752
18:33:38|0.0080752
18:33:39|0.0080752
18:33:40|0.0080752
18:33:41|0.0080752
18:33:44|0.0080752
18:33:44|0.0080752
18:33:46|0.0080706
18:33:47|0.0080706
18:33:49|0.0080706
18:33:50|0.0080706
18:33:51|0.0080706
18:33:52|0.0080659
18:33:52|0.0080613
18:33:54|0.0080613
18:33:55|0.0080613
18:33:56|0.0080613
18:33:56|0.0080613
18:33:58|0.0080613
18:33:59|0.0080613
18:34:00|0.0080613
18:34:02|0.0080613
18:34:03|0.0080613
18:34:03|0.0080613
18:34:05|0.0080575
18:34:06|0.0080575
18:34:08|0.0080575
18:34:09|0.0080575
18:34:11|0.0080575
18:34:11|0.0080575
18:34:12|0.0080575
18:34:14|0.0080575
18:34:15|0.0080575
18:34:16|0.0080575
18:34:17|0.0080575
18:34:18|0.0080575
18:34:19|0.0080575
18:34:21|0.0080575
18:34:22|0.0080575
18:34:23|0.0080575
18:34:24|0.0080575
18:34:25|0.0080653
18:34:25|0.0080653
18:34:27|0.0080653
18:34:28|0.0080653
18:34:28|0.0080653
18:34:29|0.0080635
18:34:30|0.0080635
18:34:31|0.0080635
18:34:32|0.0080635
18:34:33|0.0080635
18:34:34|0.0080635
18:34:35|0.0080635
18:34:36|0.0080635
18:34:37|0.0080635
18:34:39|0.0080635
18:34:40|0.0080635
18:34:41|0.0080635
18:34:42|0.0080635
18:34:43|0.0080635
18:34:45|0.0080635
18:34:46|0.0080635
18:34:47|0.0080635
18:34:48|0.0080635
18:34:49|0.0080635
18:34:50|0.0080635
18:34:50|0.0080635
18:34:51|0.0080635
18:34:53|0.0080635
18:34:54|0.0080635
18:34:56|0.0080635
18:34:56|0.0080635
18:34:57|0.0080635
18:34:59|0.0080635
18:34:59|0.0080648
18:35:01|0.0080648
18:35:03|0.0080648
18:35:03|0.0080648
18:35:04|0.0080648
18:35:05|0.0080648
18:35:07|0.0080648
18:35:07|0.0080648
18:35:08|0.0080648
18:35:10|0.0080719
18:35:11|0.0080694
18:35:12|0.0080694
18:35:13|0.0080694
18:35:14|0.0080694
18:35:15|0.0080694
18:35:16|0.0080694
18:35:18|0.0080694
18:35:18|0.0080694
18:35:20|0.0080635
18:35:20|0.0080635
18:35:21|0.0080635
18:35:23|0.0080635
18:35:23|0.0080635
18:35:24|0.0080635
18:35:25|0.0080635
18:35:26|0.0080635
18:35:27|0.0080635
18:35:28|0.0080635
18:35:30|0.0080635
18:35:31|0.0080635
18:35:32|0.0080635
18:35:33|0.0080635
18:35:34|0.0080635
18:35:34|0.0080635
18:35:35|0.0080635
18:35:37|0.0080635
18:35:38|0.0080635
18:35:39|0.0080635
18:35:40|0.0080635
18:35:41|0.0080635
18:35:42|0.0080635
18:35:43|0.0080635
18:35:45|0.0080635
18:35:46|0.0080635
18:35:47|0.0080635
18:35:49|0.0080635
18:35:51|0.0080694
18:35:51|0.0080694
18:35:53|0.0080694
18:35:54|0.0080694
18:35:54|0.0080768
18:35:57|0.0080772
18:35:57|0.0080772
18:35:58|0.0080772
18:36:00|0.0080772
18:36:00|0.0080772
18:36:01|0.008076
18:36:02|0.008076
18:36:04|0.008076
18:36:04|0.008076
18:36:05|0.0080857
18:36:06|0.0080857
18:36:08|0.0080857
18:36:09|0.0080857
18:36:10|0.0080857
18:36:10|0.0080857
18:36:12|0.0080857
18:36:13|0.0080869
18:36:14|0.0080869
18:36:15|0.0080921
18:36:15|0.0080921
18:36:17|0.0080921
18:36:17|0.0080921
18:36:19|0.0080921
18:36:20|0.0080921
18:36:21|0.0080921
18:36:22|0.0080921
18:36:23|0.0080921
18:36:24|0.0080921
18:36:26|0.0080921
18:36:26|0.0080921
18:36:27|0.0080921
18:36:28|0.0080921
18:36:29|0.0080921
18:36:30|0.0080921
18:36:31|0.0080921
18:36:32|0.0080921
18:36:34|0.0080921
18:36:34|0.0080921
18:36:36|0.0080921
18:36:37|0.0081
18:36:37|0.0081
18:36:38|0.0081
18:36:39|0.0081
18:36:41|0.0081
18:36:41|0.0081
18:36:42|0.0081
18:36:43|0.0081
18:36:44|0.0081
18:36:46|0.0080981
18:36:48|0.0080981
18:36:49|0.0080981
18:36:50|0.0080981
18:36:51|0.0080981
18:36:52|0.0080981
18:36:53|0.0081
18:36:54|0.0081
18:36:56|0.0081
18:36:57|0.0081
18:36:57|0.0081
18:36:59|0.0081
18:37:01|0.0081
18:37:02|0.008103
18:37:04|0.008103
18:37:05|0.008103
18:37:05|0.0081031
18:37:06|0.0081031
18:37:08|0.0081031
18:37:09|0.0081031
18:37:10|0.0081031
18:37:11|0.0081031
18:37:12|0.0081031
18:37:13|0.0081031
18:37:15|0.0081031
18:37:15|0.0081031
18:37:17|0.0081039
18:37:17|0.0081039
18:37:19|0.0081039
18:37:20|0.0081039
18:37:21|0.0081039
18:37:22|0.0081039
18:37:23|0.0081039
18:37:23|0.0081039
18:37:25|0.0081039
18:37:26|0.0081039
18:37:27|0.0081039
18:37:28|0.0081039
18:37:29|0.0081039
18:37:30|0.0081039
18:37:31|0.0081093
18:37:32|0.0081093
18:37:33|0.0081093
18:37:34|0.0081093
18:37:35|0.0081093
18:37:37|0.0081093
18:37:37|0.0081093
18:37:39|0.0081093
18:37:39|0.0081093
18:37:40|0.0081093
18:37:41|0.0081093
18:37:42|0.0081093
18:37:43|0.0081093
18:37:44|0.0081093
18:37:45|0.0081093
18:37:47|0.0081093
18:37:48|0.0081093
18:37:49|0.0081093
18:37:50|0.0081093
18:37:51|0.0081093
18:37:52|0.0081093
18:37:53|0.0081093
18:37:54|0.0081093
18:37:55|0.0081093
18:37:56|0.0081093
18:37:58|0.0081093
18:37:59|0.0081039
18:38:00|0.0081052
18:38:01|0.0081052
18:38:02|0.0081059
18:38:03|0.0081059
18:38:04|0.0081059
18:38:05|0.0081059
18:38:06|0.0081059
18:38:07|0.0081059
18:38:08|0.0081059
18:38:09|0.0081099
18:38:10|0.0081099
18:38:11|0.0081099
18:38:12|0.0081099
18:38:13|0.0081099
18:38:14|0.0081099
18:38:15|0.0081099
18:38:16|0.00811
18:38:17|0.00811
18:38:19|0.00811
18:38:19|0.00811
18:38:20|0.00811
18:38:21|0.00811
18:38:22|0.00811
18:38:23|0.008108
18:38:24|0.008108
18:38:26|0.008108
18:38:26|0.008108
18:38:27|0.008108
18:38:28|0.008108
18:38:30|0.008108
18:38:31|0.00811
18:38:31|0.00811
18:38:33|0.0081095
18:38:33|0.0081095
18:38:35|0.0081095
18:38:35|0.0081095
18:38:37|0.0081095
18:38:38|0.008108
18:38:39|0.008108
18:38:40|0.008108
18:38:41|0.008108
18:38:42|0.008108
18:38:43|0.008108
18:38:44|0.0081056
18:38:46|0.0081056
18:38:46|0.0081056
18:38:48|0.0081056
18:38:49|0.0081056
18:38:49|0.0081056
18:38:51|0.0081056
18:38:52|0.0081056
18:38:53|0.0081056
18:38:54|0.0081056
18:38:55|0.0081056
18:38:56|0.0081043
18:38:57|0.0081043
18:38:58|0.0081043
18:38:59|0.0081043
18:39:00|0.0081043
18:39:01|0.0081043
18:39:02|0.0081043
18:39:03|0.0081043
18:39:04|0.0081052
18:39:05|0.0081052
18:39:07|0.0081052
18:39:07|0.0081052
18:39:09|0.0081052
18:39:09|0.0081052
18:39:11|0.0081052
18:39:11|0.0081052
18:39:12|0.0081052
18:39:14|0.0081052
18:39:15|0.0081049
18:39:16|0.0081049
18:39:17|0.0081049
18:39:19|0.0081032
18:39:20|0.0081032
18:39:21|0.0081032
18:39:22|0.0081032
18:39:23|0.0081032
18:39:24|0.0081032
18:39:25|0.0081032
18:39:26|0.0081032
18:39:28|0.0081032
18:39:28|0.0081025
18:39:29|0.0081025
18:39:30|0.0081025
18:39:31|0.0081052
18:39:33|0.0081052
18:39:34|0.0081052
18:39:35|0.0081052
18:39:35|0.0081052
18:39:36|0.0081074
18:39:37|0.008108
18:39:38|0.00811
18:39:40|0.00811
18:39:40|0.00811
18:39:43|0.00811
18:39:44|0.00811
18:39:44|0.00811
18:39:45|0.00811
18:39:46|0.00811
18:39:48|0.00811
18:39:49|0.00811
18:39:50|0.0081121
18:39:51|0.0081121
18:39:53|0.0081121
18:39:54|0.0081121
18:39:55|0.0081121
18:39:55|0.0081121
18:39:57|0.0081121
18:39:57|0.0081121
18:40:00|0.0081121
18:40:01|0.0081121
18:40:01|0.0081121
18:40:03|0.0081121
18:40:04|0.0081121
18:40:05|0.0081121
18:40:06|0.0081121
18:40:07|0.0081157
18:40:07|0.0081159
18:40:09|0.0081159
18:40:10|0.0081159
18:40:11|0.0081159
18:40:12|0.0081159
18:40:13|0.0081159
18:40:14|0.0081159
18:40:15|0.008108
18:40:16|0.008108
18:40:17|0.0081072
18:40:18|0.0081072
18:40:19|0.0081032
18:40:21|0.0081032
18:40:22|0.0081032
18:40:23|0.008104
18:40:24|0.008104
18:40:25|0.008104
18:40:26|0.008104
18:40:27|0.008104
18:40:28|0.008104
18:40:29|0.008104
18:40:30|0.008104
18:40:31|0.008104
18:40:32|0.008104
18:40:33|0.008104
18:40:34|0.008104
18:40:35|0.0081064
18:40:36|0.0081064
18:40:37|0.0081064
18:40:38|0.0081044
18:40:40|0.0081044
18:40:40|0.0081044
18:40:41|0.0081044
18:40:42|0.0081044
18:40:43|0.0081044
18:40:44|0.0081044
18:40:45|0.0081044
18:40:46|0.0081044
18:40:47|0.0081044
18:40:48|0.0081002
18:40:50|0.0081002
18:40:50|0.0081002
18:40:51|0.0081002
18:40:52|0.0081002
18:40:54|0.0081002
18:40:55|0.0081002
18:40:56|0.0081002
18:40:57|0.0081002
18:40:58|0.0081002
18:40:59|0.0081002
18:41:00|0.0081002
18:41:02|0.0081002
18:41:02|0.0081002
18:41:03|0.0081002
18:41:05|0.0081002
18:41:05|0.0081002
18:41:06|0.0081002
18:41:07|0.0081002
18:41:08|0.0081001
18:41:09|0.0081001
18:41:11|0.0081001
18:41:11|0.0081001
18:41:12|0.0081001
18:41:14|0.0081001
18:41:14|0.0081001
18:41:15|0.0081001
18:41:16|0.0081001
18:41:18|0.0081001
18:41:19|0.0081001
18:41:20|0.0081001
18:41:21|0.0081001
18:41:22|0.0081049
18:41:23|0.0081049
18:41:24|0.0081049
18:41:25|0.0081049
18:41:26|0.0081049
18:41:27|0.0081049
18:41:28|0.0081049
18:41:30|0.0081049
18:41:31|0.0081049
18:41:31|0.0081049
18:41:32|0.0081049
18:41:34|0.0081049
18:41:34|0.0081049
18:41:35|0.0081049
18:41:37|0.0081049
18:41:37|0.0081049
18:41:38|0.0081049
18:41:39|0.0081049
18:41:40|0.0081049
18:41:41|0.0081049
18:41:43|0.0081049
18:41:43|0.0081003
18:41:44|0.0081003
18:41:45|0.0081003
18:41:46|0.0081003
18:41:47|0.0081003
18:41:49|0.0081003
18:41:50|0.0081003
18:41:50|0.0081003
18:41:53|0.0081003
18:41:53|0.0081003
18:41:54|0.0081003
18:41:56|0.0081003
18:41:57|0.0081003
18:41:58|0.0081003
18:41:59|0.0081003
18:42:00|0.0081003
18:42:01|0.0081003
18:42:02|0.0081003
18:42:03|0.0081003
18:42:04|0.0081003
18:42:05|0.0081003
18:42:07|0.0081003
18:42:09|0.0081003
18:42:10|0.0081003
18:42:10|0.0081003
18:42:12|0.0081003
18:42:13|0.0081003
18:42:14|0.0081003
18:42:15|0.0081003
18:42:16|0.0081003
18:42:17|0.0081003
18:42:18|0.0081003
18:42:19|0.0081003
18:42:20|0.0081003
18:42:21|0.0081003
18:42:23|0.0081003
18:42:24|0.0081003
18:42:24|0.0081003
18:42:26|0.0081003
18:42:27|0.0081003
18:42:28|0.0081003
18:42:30|0.0081003
18:42:31|0.0081003
18:42:32|0.0081003
18:42:32|0.0081003
18:42:33|0.0081003
18:42:35|0.0081003
18:42:36|0.0081019
18:42:37|0.0081019
18:42:38|0.0081019
18:42:39|0.0081019
18:42:41|0.0081019
18:42:41|0.0081019
18:42:42|0.0081019
18:42:43|0.0081019
18:42:44|0.0081019
18:42:45|0.0081019
18:42:46|0.0081019
18:42:48|0.0081019
18:42:49|0.0081019
18:42:50|0.0081019
18:42:52|0.0081019
18:42:52|0.0081019
18:42:54|0.0081019
18:42:55|0.0081006
18:42:56|0.0081006
18:42:58|0.0081006
18:42:58|0.0081006
18:42:59|0.0081006
18:43:01|0.0081006
18:43:02|0.0081006
18:43:03|0.0081006
18:43:03|0.0081006
18:43:04|0.0081006
18:43:06|0.0081006
18:43:06|0.0081006
18:43:08|0.0081006
18:43:09|0.0081
18:43:10|0.0081
18:43:11|0.0080949
18:43:11|0.0080949
18:43:13|0.0080949
18:43:13|0.0080949
18:43:14|0.0080949
18:43:16|0.0080949
18:43:17|0.0080949
18:43:18|0.0080949
18:43:19|0.0080949
18:43:20|0.0080949
18:43:21|0.0080949
18:43:22|0.0080949
18:43:23|0.0080949
18:43:24|0.0080949
18:43:25|0.0080949
18:43:26|0.0080897
18:43:27|0.0080897
18:43:28|0.0080897
18:43:30|0.0080897
18:43:30|0.0080897
18:43:31|0.0080897
18:43:32|0.0080897
18:43:34|0.0080897
18:43:34|0.0080897
18:43:35|0.0080897
18:43:37|0.0080897
18:43:38|0.0080857
18:43:39|0.0080857
18:43:40|0.0080857
18:43:41|0.0080857
18:43:42|0.008106
18:43:43|0.008106
18:43:44|0.008106
18:43:45|0.008106
18:43:47|0.008106
18:43:47|0.008106
18:43:48|0.008106
18:43:49|0.008106
18:43:51|0.008106
18:43:52|0.008106
18:43:54|0.008106
18:43:55|0.008106
18:43:56|0.008106
18:43:56|0.008106
18:43:58|0.008106
18:43:59|0.008106
18:44:00|0.008106
18:44:01|0.008106
18:44:02|0.008106
18:44:03|0.008106
18:44:04|0.008106
18:44:05|0.008106
18:44:06|0.008106
18:44:07|0.008106
18:44:08|0.008106
18:44:09|0.0081098
18:44:10|0.0081098
18:44:11|0.0081098
18:44:13|0.0081098
18:44:13|0.0081121
18:44:15|0.0081121
18:44:16|0.0081121
18:44:16|0.0081121
18:44:17|0.0081098
18:44:18|0.0081098
18:44:20|0.0081098
18:44:21|0.0081098
18:44:22|0.0081098
18:44:23|0.0081103
18:44:24|0.0081103
18:44:25|0.0081103
18:44:26|0.0081103
18:44:27|0.0081103
18:44:28|0.0081103
18:44:29|0.0081103
18:44:30|0.0081103
18:44:31|0.0081103
18:44:32|0.0081103
18:44:33|0.0081103
18:44:34|0.0081103
18:44:35|0.0081103
18:44:36|0.0081103
18:44:37|0.0081103
18:44:38|0.0081103
18:44:39|0.0081103
18:44:40|0.0081103
18:44:41|0.0081103
18:44:42|0.0081103
18:44:44|0.0081103
18:44:44|0.0081103
18:44:45|0.0081103
18:44:46|0.0081103
18:44:47|0.0081103
18:44:48|0.0081103
18:44:49|0.0081173
18:44:50|0.0081173
18:44:51|0.0081173
18:44:53|0.0081173
18:44:54|0.0081179
18:44:55|0.0081179
18:44:57|0.0081179
18:44:57|0.0081179
18:44:58|0.0081179
18:44:59|0.0081179
18:45:00|0.0081179
18:45:01|0.0081195
18:45:02|0.0081224
18:45:03|0.0081224
18:45:04|0.00812
18:45:05|0.0081168
18:45:06|0.0081179
18:45:07|0.0081179
18:45:08|0.00812
18:45:10|0.00812
18:45:11|0.00812
18:45:12|0.00812
18:45:13|0.00812
18:45:14|0.00812
18:45:15|0.00812
18:45:17|0.00812
18:45:17|0.00812
18:45:18|0.00812
18:45:20|0.00812
18:45:20|0.00812
18:45:21|0.0081175
18:45:23|0.0081175
18:45:23|0.0081175
18:45:25|0.0081175
18:45:26|0.00812
18:45:26|0.00812
18:45:28|0.00812
18:45:29|0.00812
18:45:30|0.00812
18:45:30|0.00812
18:45:32|0.0081202
18:45:33|0.0081202
18:45:33|0.0081202
18:45:35|0.0081202
18:45:35|0.0081188
18:45:36|0.0081188
18:45:39|0.0081141
18:45:39|0.0081141
18:45:40|0.0081091
18:45:41|0.0081091
18:45:43|0.0081091
18:45:43|0.0081091
18:45:45|0.0081091
18:45:46|0.0081091
18:45:46|0.0081091
18:45:48|0.0081091
18:45:48|0.0081091
18:45:49|0.0081091
18:45:51|0.0081091
18:45:51|0.0081091
18:45:52|0.0081078
18:45:53|0.0081078
18:45:55|0.0081078
18:45:57|0.0081078
18:45:58|0.0081076
18:45:59|0.0081076
18:46:00|0.0081076
18:46:01|0.0081076
18:46:02|0.0081076
18:46:03|0.0081076
18:46:04|0.008114
18:46:06|0.008114
18:46:07|0.008114
18:46:08|0.008114
18:46:09|0.008114
18:46:10|0.008114
18:46:11|0.008114
18:46:12|0.008114
18:46:13|0.0081132
18:46:14|0.0081122
18:46:15|0.0081122
18:46:16|0.0081122
18:46:17|0.0081122
18:46:19|0.0081122
18:46:19|0.0081122
18:46:21|0.0081122
18:46:21|0.0081122
18:46:23|0.0081122
18:46:24|0.0081122
18:46:24|0.0081122
18:46:26|0.0081122
18:46:26|0.0081122
18:46:27|0.0081122
18:46:29|0.0081122
18:46:30|0.0081122
18:46:31|0.0081122
18:46:32|0.0081122
18:46:33|0.0081079
18:46:34|0.0081054
18:46:35|0.0081054
18:46:36|0.0081054
18:46:37|0.0081054
18:46:38|0.0081054
18:46:40|0.0081051
18:46:40|0.0081051
18:46:41|0.0081051
18:46:42|0.0081051
18:46:43|0.0081051
18:46:45|0.0081051
18:46:46|0.0081051
18:46:46|0.0081051
18:46:47|0.0081051
18:46:48|0.0081051
18:46:50|0.0081051
18:46:51|0.0081051
18:46:52|0.0081051
18:46:52|0.0080988
18:46:54|0.0080988
18:46:56|0.0080988
18:46:57|0.0080988
18:46:57|0.0080988
18:46:59|0.0081018
18:47:00|0.0081018
18:47:01|0.0081018
18:47:03|0.0081018
18:47:05|0.0081018
18:47:06|0.0081018
18:47:07|0.0081018
18:47:08|0.0081018
18:47:09|0.0081018
18:47:10|0.0081018
18:47:11|0.0081018
18:47:12|0.0081018
18:47:13|0.0081018
18:47:14|0.0081018
18:47:15|0.0081018
18:47:16|0.0081018
18:47:17|0.0081018
18:47:18|0.0081018
18:47:19|0.0081018
18:47:20|0.0081018
18:47:21|0.0081018
18:47:22|0.0081018
18:47:23|0.0081018
18:47:25|0.0081018
18:47:26|0.0081018
18:47:27|0.0081018
18:47:28|0.0081018
18:47:29|0.0081018
18:47:30|0.0081018
18:47:31|0.0081018
18:47:32|0.0081018
18:47:34|0.0081018
18:47:35|0.0081018
18:47:36|0.0081018
18:47:37|0.0081046
18:47:38|0.0081046
18:47:39|0.0081046
18:47:40|0.0081046
18:47:41|0.0081046
18:47:42|0.0081046
18:47:43|0.0081046
18:47:44|0.0081046
18:47:45|0.0081046
18:47:46|0.0081046
18:47:47|0.0081047
18:47:48|0.0081047
18:47:50|0.0081047
18:47:50|0.0081047
18:47:51|0.0081047
18:47:53|0.0081047
18:47:53|0.0081047
18:47:55|0.0081047
18:47:57|0.0081047
18:47:59|0.0081047
18:48:00|0.0081047
18:48:00|0.0081047
18:48:02|0.0081042
18:48:03|0.0081042
18:48:04|0.0081042
18:48:05|0.0081042
18:48:06|0.0081042
18:48:08|0.0081042
18:48:09|0.0081028
18:48:09|0.0081028
18:48:11|0.0081028
18:48:12|0.0080955
18:48:13|0.0080931
18:48:14|0.0080931
18:48:16|0.0080931
18:48:16|0.0080931
18:48:17|0.0080931
18:48:19|0.0080931
18:48:19|0.0080931
18:48:21|0.0080931
18:48:21|0.008098
18:48:22|0.008098
18:48:24|0.008098
18:48:25|0.008098
18:48:25|0.008098
18:48:26|0.008098
18:48:28|0.008098
18:48:29|0.008098
18:48:30|0.008098
18:48:30|0.008098
18:48:33|0.008098
18:48:33|0.008098
18:48:34|0.008098
18:48:35|0.008098
18:48:36|0.008098
18:48:37|0.008098
18:48:39|0.008098
18:48:39|0.008098
18:48:40|0.008098
18:48:42|0.0080993
18:48:43|0.0080993
18:48:43|0.0080993
18:48:45|0.0081
18:48:46|0.008098
18:48:47|0.008098
18:48:48|0.008098
18:48:49|0.008098
18:48:50|0.008098
18:48:51|0.008098
18:48:52|0.008098
18:48:53|0.008098
18:48:54|0.008098
18:48:56|0.008098
18:48:56|0.008098
18:48:57|0.008098
18:49:00|0.008098
18:49:00|0.008098
18:49:01|0.008098
18:49:02|0.008114
18:49:04|0.008114
18:49:05|0.008114
18:49:06|0.008119
18:49:07|0.0081198
18:49:08|0.0081198
18:49:09|0.0081198
18:49:10|0.0081172
18:49:11|0.0081172
18:49:12|0.0081128
18:49:13|0.0081128
18:49:14|0.0081128
18:49:16|0.0081128
18:49:17|0.0081128
18:49:18|0.0081128
18:49:18|0.0081128
18:49:19|0.0081128
18:49:21|0.0081128
18:49:22|0.0081128
18:49:23|0.0081128
18:49:24|0.0081128
18:49:24|0.0081128
18:49:26|0.0081128
18:49:27|0.0081128
18:49:28|0.0081128
18:49:29|0.0081128
18:49:30|0.0081128
18:49:31|0.0081128
18:49:32|0.0081128
18:49:33|0.0081128
18:49:34|0.0081128
18:49:35|0.0081128
18:49:36|0.0081128
18:49:38|0.0081128
18:49:38|0.0081128
18:49:39|0.0081128
18:49:40|0.0081128
18:49:41|0.0081128
18:49:42|0.0081128
18:49:43|0.0081128
18:49:44|0.0081128
18:49:45|0.0081128
18:49:46|0.0081128
18:49:47|0.0081128
18:49:48|0.0081128
18:49:49|0.008117
18:49:50|0.008117
18:49:51|0.008117
18:49:52|0.008117
18:49:53|0.008117
18:49:54|0.008117
18:49:55|0.008117
18:49:56|0.008117
18:49:58|0.008117
18:50:00|0.008119
18:50:01|0.008119
18:50:02|0.008119
18:50:02|0.008119
18:50:04|0.0081172
18:50:05|0.0081172
18:50:06|0.0081172
18:50:07|0.0081172
18:50:08|0.0081172
18:50:09|0.0081172
18:50:10|0.0081172
18:50:11|0.0081172
18:50:12|0.0081172
18:50:13|0.0081172
18:50:15|0.0081172
18:50:15|0.008117
18:50:16|0.0081128
18:50:18|0.0081128
18:50:19|0.0081128
18:50:19|0.0081128
18:50:21|0.0081128
18:50:22|0.0081128
18:50:23|0.0081128
18:50:24|0.0081128
18:50:24|0.0081128
18:50:26|0.0081128
18:50:27|0.0081128
18:50:27|0.0081111
18:50:29|0.0081111
18:50:30|0.0081111
18:50:31|0.0081111
18:50:32|0.0081111
18:50:33|0.0081111
18:50:34|0.0081111
18:50:35|0.0081111
18:50:36|0.0081111
18:50:37|0.0081111
18:50:38|0.0081111
18:50:39|0.0081111
18:50:40|0.0081111
18:50:41|0.0081111
18:50:42|0.0081111
18:50:44|0.0081111
18:50:44|0.0081111
18:50:45|0.0081111
18:50:47|0.0081111
18:50:47|0.0081111
18:50:49|0.0081111
18:50:50|0.0081111
18:50:50|0.0081111
18:50:51|0.0081111
18:50:53|0.0081111
18:50:54|0.0081087
18:50:55|0.0081087
18:50:56|0.0081087
18:50:57|0.0081106
18:50:58|0.0081106
18:51:00|0.0081106
18:51:01|0.0081106
18:51:02|0.0081106
18:51:03|0.0081106
18:51:04|0.0081106
18:51:05|0.0081106
18:51:07|0.0081106
18:51:07|0.0081106
18:51:08|0.0081047
18:51:09|0.0081047
18:51:11|0.0081047
18:51:11|0.0081047
18:51:15|0.0081047
18:51:17|0.0081111
18:51:17|0.0080997
18:51:19|0.0080997
18:51:19|0.0080997
18:51:21|0.0080923
18:51:21|0.0080923
18:51:22|0.0080923
18:51:24|0.0080923
18:51:26|0.0080923
18:51:27|0.0080923
18:51:28|0.0080923
18:51:29|0.0080923
18:51:30|0.0080923
18:51:32|0.0080923
18:51:32|0.0080925
18:51:34|0.0080925
18:51:34|0.0080925
18:51:36|0.0080925
18:51:36|0.0080925
18:51:37|0.0080925
18:51:38|0.0080925
18:51:40|0.0080925
18:51:41|0.0080925
18:51:42|0.0080925
18:51:42|0.0080925
18:51:43|0.0080925
18:51:44|0.0080925
18:51:45|0.0080925
18:51:47|0.0080925
18:51:48|0.0080925
18:51:48|0.0080907
18:51:50|0.008086
18:51:51|0.008086
18:51:52|0.008086
18:51:53|0.008086
18:51:54|0.008086
18:51:55|0.008086
18:51:56|0.008086
18:51:57|0.008086
18:51:58|0.008086
18:51:59|0.008086
18:52:00|0.008086
18:52:02|0.008086
18:52:03|0.008086
18:52:05|0.008086
18:52:05|0.008086
18:52:07|0.008086
18:52:08|0.008086
18:52:10|0.008086
18:52:10|0.0080878
18:52:12|0.0080878
18:52:12|0.0080878
18:52:14|0.0080878
18:52:15|0.0080878
18:52:16|0.0080878
18:52:17|0.0080878
18:52:18|0.0080878
18:52:19|0.0080914
18:52:20|0.0080931
18:52:22|0.0080931
18:52:23|0.0080931
18:52:23|0.0080931
18:52:25|0.0080931
18:52:26|0.0080931
18:52:26|0.0080931
18:52:28|0.0080931
18:52:29|0.0080931
18:52:30|0.0080931
18:52:31|0.0080941
18:52:32|0.0080933
18:52:33|0.0080933
18:52:34|0.0080933
18:52:36|0.0080971
18:52:36|0.0080971
18:52:37|0.0080971
18:52:38|0.0080971
18:52:39|0.0080971
18:52:41|0.0080971
18:52:42|0.0080971
18:52:43|0.0080971
18:52:43|0.0080971
18:52:44|0.0080971
18:52:46|0.0080971
18:52:47|0.0080971
18:52:48|0.0080971
18:52:49|0.0080971
18:52:50|0.0080971
18:52:51|0.0080939
18:52:52|0.0080939
18:52:54|0.0080885
18:52:54|0.0080885
18:52:56|0.0080941
18:52:56|0.0080941
18:52:57|0.0080941
18:52:58|0.0080895
18:53:00|0.0080895
18:53:01|0.0080895
18:53:03|0.0080895
18:53:05|0.0080895
18:53:05|0.0080895
18:53:06|0.0080895
18:53:08|0.0080895
18:53:09|0.0080895
18:53:10|0.0080895
18:53:11|0.0080895
18:53:12|0.0080895
18:53:14|0.0080895
18:53:15|0.0080895
18:53:15|0.0080895
18:53:17|0.0080895
18:53:18|0.0080895
18:53:19|0.0080895
18:53:20|0.0080895
18:53:21|0.0080895
18:53:22|0.0080895
18:53:23|0.0080895
18:53:24|0.0080895
18:53:25|0.0080895
18:53:26|0.0080895
18:53:28|0.0080895
18:53:28|0.0080895
18:53:30|0.0080895
18:53:31|0.0080895
18:53:31|0.0080895
18:53:32|0.0080895
18:53:33|0.0080895
18:53:35|0.0080895
18:53:36|0.0080895
18:53:36|0.0080895
18:53:38|0.0080895
18:53:39|0.0080895
18:53:40|0.0080895
18:53:41|0.0080895
18:53:42|0.0080895
18:53:43|0.0080895
18:53:44|0.0080895
18:53:45|0.0080895
18:53:47|0.0080895
18:53:47|0.0080997
18:53:48|0.0080997
18:53:49|0.0080997
18:53:50|0.0080997
18:53:51|0.0080997
18:53:52|0.0080997
18:53:53|0.0080997
18:53:54|0.0080997
18:53:56|0.0080997
18:53:57|0.0080997
18:53:57|0.008101
18:53:59|0.008101
18:54:00|0.008101
18:54:01|0.008101
18:54:02|0.008101
18:54:03|0.008101
18:54:05|0.008101
18:54:06|0.008101
18:54:07|0.0081084
18:54:08|0.0081084
18:54:09|0.008104
18:54:10|0.008104
18:54:11|0.008104
18:54:12|0.008104
18:54:13|0.008104
18:54:14|0.008104
18:54:15|0.008104
18:54:17|0.008104
18:54:18|0.008104
18:54:19|0.008104
18:54:20|0.008104
18:54:21|0.008104
18:54:22|0.008104
18:54:23|0.008104
18:54:24|0.008104
18:54:25|0.008104
18:54:26|0.008104
18:54:28|0.008104
18:54:29|0.008104
18:54:30|0.008104
18:54:31|0.008104
18:54:31|0.008104
18:54:33|0.008104
18:54:34|0.008104
18:54:35|0.008104
18:54:36|0.008104
18:54:37|0.008104
18:54:38|0.008104
18:54:39|0.008104
18:54:40|0.008104
18:54:41|0.008104
18:54:42|0.008104
18:54:43|0.008104
18:54:44|0.008104
18:54:45|0.008104
18:54:46|0.008104
18:54:47|0.008104
18:54:48|0.008104
18:54:49|0.008104
18:54:50|0.008104
18:54:51|0.008104
18:54:53|0.008104
18:54:53|0.008104
18:54:55|0.008104
18:54:56|0.008104
18:54:57|0.008104
18:54:57|0.008104
18:54:59|0.008104
18:55:00|0.008104
18:55:00|0.008104
18:55:02|0.008104
18:55:03|0.008104
18:55:05|0.008104
18:55:06|0.008104
18:55:07|0.008104
18:55:08|0.008104
18:55:09|0.008104
18:55:10|0.008104
18:55:11|0.008104
18:55:12|0.008104
18:55:13|0.008104
18:55:14|0.008104
18:55:16|0.0081011
18:55:16|0.0081011
18:55:17|0.008101
18:55:18|0.0080979
18:55:19|0.0080979
18:55:20|0.0080979
18:55:21|0.0080979
18:55:22|0.0080979
18:55:23|0.0081008
18:55:24|0.0081008
18:55:25|0.0081008
18:55:27|0.0081008
18:55:27|0.0081008
18:55:28|0.0081008
18:55:30|0.0081008
18:55:30|0.0081008
18:55:31|0.0081008
18:55:33|0.0081008
18:55:34|0.0081008
18:55:35|0.0081008
18:55:36|0.0081008
18:55:37|0.0081049
18:55:37|0.0081049
18:55:39|0.0081049
18:55:40|0.0081049
18:55:41|0.0081049
18:55:42|0.0081049
18:55:43|0.0081049
18:55:44|0.0081049
18:55:45|0.0081049
18:55:46|0.0081049
18:55:47|0.0081049
18:55:48|0.0081049
18:55:49|0.0081049
18:55:50|0.0081049
18:55:51|0.0081049
18:55:52|0.0081049
18:55:53|0.0081049
18:55:54|0.0081049
18:55:55|0.0081128
18:55:56|0.0081128
18:55:57|0.0081128
18:55:58|0.0081128
18:55:59|0.0081128
18:56:00|0.0081128
18:56:01|0.0081172
18:56:02|0.0081172
18:56:03|0.0081192
18:56:04|0.0081192
18:56:05|0.0081192
18:56:07|0.0081192
18:56:08|0.0081192
18:56:09|0.0081192
18:56:11|0.0081179
18:56:12|0.0081179
18:56:12|0.0081179
18:56:14|0.0081148
18:56:15|0.0081148
18:56:16|0.0081151
18:56:16|0.0081151
18:56:17|0.0081151
18:56:19|0.0081151
18:56:20|0.0081151
18:56:21|0.0081151
18:56:22|0.0081192
18:56:23|0.0081192
18:56:24|0.0081192
18:56:25|0.0081192
18:56:26|0.0081192
18:56:28|0.0081192
18:56:28|0.0081192
18:56:29|0.0081192
18:56:31|0.0081192
18:56:32|0.0081192
18:56:32|0.0081192
18:56:33|0.008119
18:56:35|0.008119
18:56:37|0.0081192
18:56:38|0.0081192
18:56:39|0.0081192
18:56:39|0.0081192
18:56:40|0.0081192
18:56:42|0.0081192
18:56:43|0.0081192
18:56:43|0.0081192
18:56:44|0.0081192
18:56:46|0.0081192
18:56:47|0.0081192
18:56:48|0.0081149
18:56:49|0.0081149
18:56:50|0.0081149
18:56:51|0.0081149
18:56:52|0.0081149
18:56:53|0.0081149
18:56:55|0.0081149
18:56:55|0.0081149
18:56:56|0.0081149
18:56:57|0.0081149
18:56:58|0.0081149
18:56:59|0.0081149
18:57:00|0.0081149
18:57:02|0.0081161
18:57:02|0.0081161
18:57:03|0.0081161
18:57:05|0.0081161
18:57:07|0.0081161
18:57:08|0.0081161
18:57:09|0.0081161
18:57:11|0.0081161
18:57:11|0.0081161
18:57:12|0.0081161
18:57:13|0.0081161
18:57:15|0.0081161
18:57:16|0.0081161
18:57:16|0.0081161
18:57:18|0.0081161
18:57:19|0.0081161
18:57:20|0.0081161
18:57:21|0.0081161
18:57:22|0.0081161
18:57:24|0.00812
18:57:24|0.00812
18:57:26|0.00812
18:57:27|0.00812
18:57:28|0.00812
18:57:28|0.00812
18:57:29|0.00812
18:57:30|0.00812
18:57:31|0.00812
18:57:32|0.00812
18:57:34|0.00812
18:57:35|0.00812
18:57:36|0.00812
18:57:37|0.00812
18:57:38|0.00812
18:57:39|0.00812
18:57:40|0.00812
18:57:41|0.0081232
18:57:42|0.0081232
18:57:43|0.0081232
18:57:44|0.0081232
18:57:45|0.0081232
18:57:46|0.0081232
18:57:47|0.0081232
18:57:48|0.0081232
18:57:49|0.0081232
18:57:50|0.0081232
18:57:51|0.0081232
18:57:52|0.0081274
18:57:53|0.0081274
18:57:54|0.0081274
18:57:55|0.0081274
18:57:56|0.0081274
18:57:57|0.0081274
18:57:58|0.0081274
18:57:59|0.0081274
18:58:00|0.0081274
18:58:01|0.0081274
18:58:03|0.0081274
18:58:03|0.0081274
18:58:04|0.0081274
18:58:06|0.0081274
18:58:08|0.0081274
18:58:09|0.0081274
18:58:10|0.0081274
18:58:11|0.0081274
18:58:12|0.0081274
18:58:13|0.0081257
18:58:14|0.0081257
18:58:15|0.0081257
18:58:17|0.0081274
18:58:18|0.0081274
18:58:19|0.0081274
18:58:20|0.0081272
18:58:21|0.0081272
18:58:22|0.0081285
18:58:23|0.0081285
18:58:24|0.0081285
18:58:25|0.008139
18:58:26|0.008139
18:58:28|0.008139
18:58:29|0.008139
18:58:30|0.008139
18:58:30|0.008139
18:58:32|0.008139
18:58:33|0.008139
18:58:33|0.008139
18:58:34|0.008139
18:58:35|0.008139
18:58:36|0.008139
18:58:38|0.008139
18:58:38|0.008139
18:58:40|0.008139
18:58:41|0.008139
18:58:42|0.008139
18:58:43|0.008139
18:58:44|0.008139
18:58:45|0.0081333
18:58:46|0.0081333
18:58:47|0.0081333
18:58:48|0.0081333
18:58:49|0.0081333
18:58:50|0.0081333
18:58:52|0.0081333
18:58:52|0.008139
18:58:53|0.008139
18:58:55|0.008139
18:58:56|0.008139
18:58:57|0.008139
18:58:58|0.008139
18:58:58|0.008139
18:58:59|0.008139
18:59:00|0.008139
18:59:01|0.008139
18:59:03|0.008139
18:59:04|0.008139
18:59:05|0.008139
18:59:06|0.008139
18:59:08|0.008139
18:59:09|0.008139
18:59:10|0.008139
18:59:11|0.008139
18:59:12|0.008139
18:59:13|0.008139
18:59:14|0.008139
18:59:16|0.008139
18:59:16|0.008139
18:59:17|0.008139
18:59:19|0.008139
18:59:20|0.008139
18:59:21|0.008139
18:59:22|0.008139
18:59:23|0.008139
18:59:24|0.008139
18:59:26|0.0081346
18:59:26|0.0081346
18:59:27|0.0081346
18:59:28|0.0081346
18:59:29|0.0081346
18:59:30|0.0081339
18:59:31|0.0081339
18:59:33|0.0081339
18:59:33|0.0081339
18:59:34|0.0081339
18:59:35|0.0081339
18:59:36|0.0081339
18:59:37|0.0081339
18:59:38|0.0081339
18:59:40|0.0081339
18:59:41|0.0081339
18:59:42|0.0081339
18:59:43|0.0081339
18:59:44|0.0081339
18:59:45|0.0081339
18:59:47|0.0081339
18:59:47|0.0081339
18:59:48|0.0081339
18:59:49|0.0081339
18:59:50|0.0081339
18:59:51|0.0081339
18:59:52|0.0081339
18:59:53|0.0081339
18:59:54|0.0081339
18:59:55|0.0081339
18:59:57|0.0081339
18:59:57|0.0081314
18:59:59|0.0081314
19:00:00|0.0081314
19:00:00|0.0081314
19:00:02|0.0081314
19:00:03|0.0081269
19:00:03|0.0081235
19:00:05|0.0081217
19:00:05|0.0081217
19:00:07|0.0081313
19:00:09|0.0081313
19:00:09|0.0081313
19:00:10|0.0081313
19:00:11|0.0081313
19:00:12|0.0081313
19:00:14|0.0081313
19:00:15|0.0081313
19:00:16|0.0081313
19:00:17|0.0081313
19:00:19|0.0081313
19:00:20|0.0081313
19:00:21|0.0081313
19:00:22|0.0081313
19:00:23|0.0081313
19:00:24|0.0081313
19:00:25|0.0081313
19:00:26|0.0081313
19:00:27|0.0081278
19:00:28|0.0081278
19:00:29|0.0081278
19:00:30|0.0081278
19:00:31|0.0081278
19:00:32|0.0081278
19:00:33|0.0081278
19:00:34|0.0081278
19:00:35|0.0081285
19:00:36|0.0081285
19:00:38|0.0081285
19:00:38|0.0081285
19:00:39|0.0081285
19:00:41|0.0081285
19:00:42|0.0081285
19:00:42|0.0081278
19:00:43|0.0081278
19:00:44|0.0081278
19:00:45|0.0081278
19:00:47|0.0081278
19:00:47|0.0081278
19:00:49|0.0081278
19:00:49|0.0081278
19:00:50|0.0081278
19:00:52|0.0081278
19:00:52|0.0081278
19:00:53|0.0081311
19:00:54|0.0081311
19:00:56|0.0081311
19:00:56|0.0081311
19:00:58|0.0081311
19:00:59|0.0081311
19:01:00|0.0081311
19:01:00|0.0081307
19:01:02|0.0081307
19:01:03|0.0081288
19:01:03|0.0081285
19:01:04|0.0081285
19:01:06|0.0081285
19:01:07|0.0081285
19:01:07|0.0081285
19:01:08|0.0081285
19:01:11|0.0081278
19:01:12|0.0081261
19:01:12|0.0081261
19:01:14|0.0081261
19:01:15|0.0081261
19:01:15|0.0081261
19:01:17|0.00813
19:01:17|0.0081312
19:01:20|0.0081312
19:01:21|0.0081312
19:01:22|0.0081312
19:01:22|0.0081312
19:01:23|0.0081312
19:01:25|0.0081312
19:01:26|0.0081312
19:01:27|0.0081312
19:01:28|0.0081312
19:01:29|0.0081329
19:01:30|0.0081329
19:01:31|0.0081329
19:01:33|0.0081329
19:01:33|0.0081329
19:01:34|0.0081329
19:01:36|0.0081329
19:01:36|0.0081329
19:01:38|0.0081329
19:01:39|0.0081329
19:01:39|0.0081329
19:01:41|0.0081351
19:01:42|0.0081351
19:01:42|0.008139
19:01:44|0.008139
19:01:44|0.008139
19:01:46|0.008139
19:01:46|0.008139
19:01:48|0.008139
19:01:49|0.00814
19:01:50|0.00814
19:01:51|0.00814
19:01:52|0.00814
19:01:53|0.00814
19:01:54|0.00814
19:01:55|0.00814
19:01:56|0.00814
19:01:57|0.00814
19:01:58|0.00814
19:01:59|0.00814
19:02:00|0.00814
19:02:01|0.00814
19:02:02|0.00814
19:02:03|0.0081394
19:02:04|0.0081394
19:02:05|0.0081394
19:02:06|0.0081394
19:02:07|0.0081394
19:02:08|0.0081394
19:02:09|0.0081394
19:02:11|0.0081438
19:02:11|0.0081438
19:02:13|0.0081438
19:02:15|0.0081438
19:02:16|0.0081438
19:02:17|0.0081499
19:02:17|0.00815
19:02:18|0.00815
19:02:20|0.00815
19:02:21|0.00815
19:02:22|0.00815
19:02:23|0.00815
19:02:24|0.00815
19:02:25|0.0081479
19:02:26|0.0081477
19:02:27|0.0081477
19:02:28|0.0081477
19:02:30|0.0081477
19:02:31|0.0081477
19:02:32|0.0081477
19:02:34|0.0081477
19:02:35|0.0081477
19:02:36|0.0081477
19:02:37|0.0081427
19:02:37|0.0081427
19:02:39|0.0081427
19:02:40|0.0081427
19:02:41|0.0081427
19:02:42|0.0081467
19:02:43|0.0081467
19:02:44|0.0081467
19:02:45|0.0081467
19:02:46|0.0081467
19:02:48|0.0081467
19:02:48|0.008146
19:02:49|0.0081429
19:02:51|0.0081429
19:02:51|0.0081429
19:02:53|0.0081429
19:02:54|0.0081429
19:02:54|0.0081429
19:02:55|0.0081429
19:02:57|0.0081429
19:02:57|0.0081429
19:02:58|0.0081429
19:02:59|0.0081429
19:03:01|0.0081409
19:03:02|0.0081409
19:03:03|0.0081409
19:03:03|0.0081409
19:03:04|0.0081409
19:03:06|0.0081409
19:03:06|0.0081409
19:03:08|0.0081409
19:03:08|0.0081409
19:03:10|0.0081409
19:03:12|0.0081409
19:03:12|0.0081409
19:03:13|0.0081409
19:03:15|0.0081356
19:03:16|0.0081303
19:03:16|0.0081303
19:03:18|0.0081277
19:03:19|0.0081277
19:03:20|0.0081277
19:03:21|0.0081277
19:03:22|0.0081277
19:03:23|0.0081277
19:03:25|0.0081277
19:03:26|0.0081281
19:03:26|0.0081281
19:03:28|0.0081281
19:03:29|0.0081354
19:03:30|0.0081354
19:03:31|0.0081354
19:03:32|0.0081354
19:03:33|0.0081354
19:03:34|0.0081354
19:03:35|0.0081354
19:03:37|0.0081354
19:03:37|0.0081255
19:03:38|0.0081255
19:03:40|0.0081255
19:03:40|0.0081255
19:03:42|0.0081255
19:03:42|0.0081206
19:03:44|0.0081206
19:03:45|0.0081255
19:03:46|0.0081255
19:03:47|0.0081255
19:03:48|0.0081255
19:03:49|0.0081255
19:03:50|0.0081255
19:03:51|0.0081251
19:03:52|0.0081251
19:03:54|0.0081251
19:03:54|0.0081251
19:03:56|0.0081251
19:03:57|0.0081251
19:03:57|0.0081251
19:03:59|0.0081251
19:04:00|0.0081251
19:04:00|0.0081251
19:04:01|0.0081251
19:04:02|0.0081291
19:04:03|0.0081291
19:04:04|0.0081291
19:04:06|0.0081291
19:04:06|0.0081291
19:04:08|0.0081291
19:04:08|0.0081291
19:04:12|0.0081291
19:04:13|0.0081291
19:04:15|0.0081291
19:04:16|0.0081291
19:04:16|0.0081382
19:04:18|0.0081382
19:04:20|0.0081382
19:04:20|0.0081382
19:04:22|0.0081468
19:04:23|0.0081468
19:04:23|0.0081468
19:04:25|0.0081468
19:04:26|0.0081468
19:04:27|0.0081468
19:04:28|0.0081468
19:04:30|0.0081468
19:04:30|0.0081459
19:04:31|0.0081459
19:04:32|0.008147
19:04:33|0.008147
19:04:35|0.008147
19:04:36|0.00815
19:04:37|0.0081537
19:04:38|0.0081537
19:04:39|0.0081537
19:04:40|0.0081537
19:04:42|0.0081537
19:04:43|0.0081537
19:04:43|0.0081517
19:04:45|0.0081517
19:04:46|0.0081517
19:04:47|0.0081517
19:04:48|0.0081517
19:04:49|0.0081517
19:04:50|0.0081517
19:04:51|0.0081517
19:04:52|0.0081517
19:04:53|0.0081517
19:04:54|0.0081517
19:04:56|0.0081517
19:04:56|0.0081517
19:04:57|0.0081517
19:04:58|0.0081517
19:04:59|0.0081517
19:05:00|0.0081517
19:05:01|0.0081517
19:05:02|0.0081517
19:05:04|0.0081517
19:05:05|0.0081517
19:05:06|0.0081512
19:05:07|0.0081512
19:05:08|0.0081512
19:05:09|0.0081512
19:05:10|0.0081512
19:05:11|0.0081512
19:05:12|0.0081512
19:05:13|0.0081512
19:05:15|0.0081513
19:05:16|0.0081513
19:05:17|0.0081517
19:05:18|0.0081556
19:05:19|0.0081557
19:05:21|0.0081587
19:05:23|0.0081587
19:05:24|0.0081587
19:05:25|0.0081587
19:05:27|0.0081587
19:05:28|0.0081587
19:05:29|0.0081587
19:05:30|0.0081587
19:05:31|0.0081587
19:05:32|0.0081587
19:05:33|0.0081587
19:05:34|0.0081587
19:05:35|0.0081587
19:05:36|0.0081587
19:05:38|0.0081587
19:05:39|0.0081587
19:05:39|0.0081587
19:05:40|0.0081587
19:05:41|0.0081587
19:05:43|0.0081587
19:05:43|0.0081587
19:05:45|0.0081587
19:05:46|0.0081587
19:05:46|0.0081587
19:05:48|0.0081587
19:05:49|0.0081587
19:05:50|0.0081587
19:05:51|0.0081587
19:05:51|0.0081587
19:05:53|0.0081587
19:05:54|0.0081587
19:05:55|0.0081587
19:05:56|0.0081587
19:05:57|0.0081587
19:05:58|0.0081587
19:05:59|0.0081587
19:06:00|0.0081587
19:06:01|0.0081487
19:06:02|0.0081487
19:06:04|0.0081487
19:06:04|0.0081487
19:06:06|0.0081487
19:06:07|0.0081487
19:06:08|0.0081487
19:06:09|0.0081487
19:06:10|0.0081487
19:06:11|0.0081487
19:06:12|0.0081487
19:06:13|0.0081487
19:06:15|0.0081487
19:06:17|0.0081435
19:06:18|0.0081435
19:06:19|0.0081435
19:06:20|0.0081435
19:06:21|0.0081435
19:06:22|0.0081435
19:06:23|0.0081435
19:06:24|0.0081354
19:06:25|0.0081354
19:06:27|0.0081354
19:06:28|0.0081354
19:06:29|0.0081354
19:06:30|0.0081354
19:06:31|0.0081354
19:06:32|0.0081354
19:06:32|0.0081354
19:06:34|0.0081354
19:06:35|0.008132
19:06:35|0.008132
19:06:36|0.008132
19:06:37|0.008132
19:06:39|0.0081319
19:06:40|0.0081319
19:06:40|0.0081319
19:06:41|0.0081319
19:06:43|0.0081319
19:06:44|0.0081319
19:06:44|0.0081319
19:06:46|0.0081319
19:06:47|0.0081319
19:06:48|0.0081319
19:06:49|0.0081319
19:06:49|0.0081319
19:06:51|0.0081319
19:06:52|0.0081319
19:06:53|0.0081319
19:06:54|0.0081319
19:06:55|0.0081319
19:06:56|0.0081319
19:06:58|0.0081319
19:06:58|0.0081319
19:06:59|0.0081319
19:07:00|0.0081319
19:07:01|0.0081319
19:07:03|0.0081319
19:07:03|0.0081319
19:07:05|0.0081319
19:07:05|0.0081319
19:07:06|0.0081319
19:07:07|0.0081319
19:07:08|0.0081319
19:07:09|0.0081319
19:07:10|0.0081319
19:07:11|0.0081319
19:07:13|0.0081319
19:07:13|0.0081319
19:07:15|0.0081319
19:07:16|0.0081431
19:07:18|0.0081431
19:07:19|0.0081431
19:07:21|0.0081431
19:07:22|0.0081446
19:07:23|0.0081446
19:07:24|0.0081446
19:07:25|0.0081446
19:07:26|0.0081463
19:07:28|0.0081463
19:07:29|0.0081463
19:07:29|0.0081463
19:07:30|0.0081463
19:07:31|0.0081463
19:07:33|0.0081463
19:07:34|0.0081463
19:07:35|0.0081463
19:07:35|0.0081463
19:07:37|0.0081463
19:07:38|0.0081463
19:07:39|0.0081463
19:07:39|0.0081463
19:07:40|0.0081463
19:07:41|0.0081463
19:07:43|0.0081463
19:07:44|0.0081463
19:07:45|0.0081463
19:07:46|0.0081463
19:07:47|0.0081463
19:07:48|0.0081463
19:07:49|0.0081463
19:07:50|0.0081463
19:07:52|0.0081463
19:07:52|0.0081529
19:07:53|0.0081529
19:07:55|0.0081529
19:07:55|0.0081529
19:07:57|0.0081529
19:07:58|0.0081529
19:07:58|0.0081529
19:07:59|0.0081529
19:08:00|0.0081529
19:08:02|0.0081529
19:08:03|0.0081529
19:08:04|0.0081529
19:08:05|0.0081529
19:08:06|0.0081529
19:08:07|0.0081529
19:08:08|0.0081529
19:08:09|0.0081529
19:08:10|0.0081529
19:08:11|0.0081529
19:08:13|0.0081529
19:08:13|0.0081529
19:08:14|0.0081529
19:08:16|0.0081529
19:08:16|0.0081529
19:08:17|0.0081529
19:08:19|0.0081529
19:08:19|0.0081529
19:08:21|0.0081529
19:08:21|0.0081529
19:08:22|0.0081529
19:08:24|0.0081529
19:08:25|0.0081529
19:08:26|0.0081529
19:08:28|0.0081529
19:08:28|0.0081529
19:08:29|0.0081529
19:08:30|0.0081529
19:08:32|0.0081529
19:08:33|0.0081529
19:08:34|0.0081527
19:08:35|0.0081527
19:08:36|0.0081527
19:08:37|0.0081527
19:08:38|0.0081527
19:08:39|0.0081527
19:08:41|0.0081527
19:08:41|0.0081504
19:08:43|0.0081504
19:08:43|0.0081504
19:08:45|0.0081504
19:08:45|0.0081504
19:08:47|0.0081504
19:08:48|0.0081504
19:08:49|0.0081504
19:08:50|0.0081504
19:08:51|0.0081504
19:08:52|0.0081504
19:08:53|0.0081504
19:08:54|0.0081504
19:08:55|0.0081504
19:08:57|0.0081504
19:08:57|0.0081504
19:08:59|0.0081504
19:08:59|0.0081504
19:09:00|0.0081504
19:09:01|0.0081504
19:09:02|0.0081504
19:09:03|0.0081504
19:09:05|0.0081504
19:09:05|0.0081504
19:09:06|0.0081504
19:09:07|0.0081504
19:09:08|0.0081504
19:09:10|0.0081504
19:09:11|0.0081475
19:09:11|0.0081475
19:09:13|0.0081475
19:09:14|0.0081475
19:09:15|0.0081475
19:09:16|0.0081475
19:09:18|0.0081475
19:09:18|0.0081475
19:09:19|0.0081439
19:09:21|0.0081439
19:09:22|0.0081439
19:09:23|0.0081439
19:09:25|0.0081439
19:09:25|0.0081439
19:09:27|0.0081439
19:09:28|0.0081439
19:09:28|0.0081439
19:09:30|0.0081439
19:09:31|0.0081439
19:09:32|0.0081439
19:09:32|0.0081473
19:09:34|0.0081473
19:09:35|0.0081473
19:09:36|0.0081473
19:09:37|0.0081473
19:09:38|0.0081473
19:09:40|0.0081473
19:09:40|0.0081473
19:09:42|0.0081473
19:09:43|0.0081473
19:09:44|0.0081473
19:09:45|0.0081541
19:09:46|0.0081541
19:09:47|0.0081541
19:09:48|0.0081541
19:09:49|0.0081541
19:09:50|0.0081541
19:09:51|0.0081547
19:09:52|0.0081547
19:09:54|0.0081541
19:09:54|0.0081515
19:09:55|0.0081515
19:09:57|0.0081515
19:09:58|0.0081476
19:09:59|0.0081476
19:10:00|0.0081476
19:10:01|0.0081476
19:10:02|0.0081476
19:10:03|0.0081476
19:10:04|0.0081476
19:10:05|0.0081476
19:10:06|0.0081476
19:10:07|0.0081476
19:10:08|0.0081476
19:10:09|0.0081476
19:10:10|0.0081476
19:10:11|0.0081476
19:10:12|0.0081507
19:10:13|0.0081507
19:10:14|0.0081507
19:10:15|0.0081507
19:10:16|0.0081507
19:10:17|0.0081507
19:10:18|0.0081507
19:10:20|0.0081507
19:10:21|0.0081507
19:10:22|0.0081507
19:10:24|0.0081507
19:10:25|0.0081507
19:10:26|0.0081507
19:10:27|0.0081512
19:10:28|0.0081512
19:10:28|0.0081512
19:10:30|0.0081512
19:10:31|0.0081512
19:10:33|0.0081512
19:10:34|0.0081512
19:10:34|0.0081512
19:10:37|0.0081512
19:10:38|0.0081512
19:10:39|0.0081507
19:10:40|0.0081507
19:10:40|0.0081507
19:10:42|0.0081507
19:10:43|0.0081507
19:10:43|0.0081507
19:10:45|0.0081507
19:10:45|0.0081507
19:10:46|0.0081507
19:10:47|0.0081507
19:10:48|0.0081507
19:10:51|0.0081507
19:10:51|0.0081507
19:10:52|0.0081539
19:10:54|0.0081539
19:10:54|0.0081528
19:10:55|0.0081528
19:10:57|0.0081528
19:10:57|0.0081528
19:10:59|0.0081528
19:11:00|0.0081528
19:11:00|0.0081528
19:11:01|0.0081516
19:11:03|0.0081516
19:11:03|0.0081516
19:11:05|0.0081516
19:11:06|0.0081516
19:11:06|0.0081516
19:11:08|0.0081516
19:11:09|0.0081516
19:11:10|0.0081516
19:11:11|0.0081516
19:11:12|0.0081516
19:11:13|0.0081476
19:11:14|0.0081389
19:11:15|0.0081389
19:11:16|0.0081446
19:11:17|0.0081446
19:11:18|0.0081446
19:11:20|0.0081446
19:11:22|0.0081446
19:11:23|0.0081446
19:11:24|0.0081446
19:11:26|0.0081446
19:11:26|0.0081446
19:11:27|0.0081446
19:11:29|0.0081446
19:11:30|0.0081446
19:11:31|0.0081446
19:11:32|0.0081446
19:11:33|0.0081446
19:11:35|0.0081448
19:11:35|0.0081448
19:11:37|0.0081448
19:11:37|0.0081448
19:11:39|0.0081448
19:11:40|0.0081448
19:11:40|0.0081448
19:11:41|0.0081489
19:11:43|0.0081443
19:11:43|0.0081443
19:11:44|0.0081442
19:11:45|0.0081442
19:11:46|0.0081442
19:11:48|0.0081442
19:11:50|0.0081442
19:11:51|0.0081442
19:11:51|0.008145
19:11:53|0.008145
19:11:54|0.008145
19:11:55|0.008145
19:11:56|0.008145
19:11:57|0.008145
19:11:58|0.008145
19:11:59|0.008145
19:12:00|0.008145
19:12:01|0.008145
19:12:02|0.008145
19:12:03|0.008145
19:12:04|0.008145
19:12:05|0.008145
19:12:06|0.008145
19:12:08|0.008145
19:12:08|0.008145
19:12:10|0.008145
19:12:10|0.008145
19:12:12|0.008145
19:12:13|0.008145
19:12:14|0.008145
19:12:15|0.008145
19:12:16|0.008145
19:12:17|0.008145
19:12:18|0.008145
19:12:19|0.008145
19:12:21|0.008145
19:12:21|0.0081377
19:12:23|0.0081377
19:12:24|0.0081377
19:12:25|0.0081377
19:12:25|0.0081377
19:12:27|0.0081377
19:12:28|0.0081377
19:12:29|0.0081377
19:12:30|0.0081377
19:12:31|0.0081377
19:12:32|0.0081377
19:12:33|0.0081377
19:12:35|0.0081377
19:12:36|0.0081377
19:12:37|0.0081377
19:12:38|0.0081377
19:12:39|0.008143
19:12:39|0.008143
19:12:41|0.008143
19:12:42|0.008143
19:12:43|0.008143
19:12:44|0.008143
19:12:45|0.008143
19:12:46|0.008143
19:12:46|0.008143
19:12:48|0.008143
19:12:49|0.008143
19:12:50|0.008143
19:12:51|0.008143
19:12:52|0.008143
19:12:53|0.008143
19:12:54|0.008143
19:12:55|0.0081423
19:12:56|0.0081423
19:12:57|0.0081423
19:12:58|0.0081423
19:12:59|0.0081423
19:13:00|0.0081423
19:13:02|0.0081419
19:13:02|0.0081419
19:13:03|0.0081419
19:13:04|0.0081419
19:13:05|0.0081419
19:13:06|0.0081419
19:13:07|0.008143
19:13:08|0.008143
19:13:09|0.008143
19:13:10|0.008143
19:13:11|0.008143
19:13:12|0.008143
19:13:14|0.008143
19:13:14|0.008143
19:13:15|0.008143
19:13:16|0.008143
19:13:18|0.008143
19:13:19|0.008143
19:13:20|0.008143
19:13:22|0.008143
19:13:22|0.008143
19:13:23|0.008143
19:13:25|0.008143
19:13:26|0.008143
19:13:27|0.008143
19:13:28|0.008143
19:13:29|0.008143
19:13:30|0.008143
19:13:31|0.00815
19:13:33|0.00815
19:13:34|0.00815
19:13:35|0.00815
19:13:36|0.00815
19:13:36|0.00815
19:13:38|0.00815
19:13:39|0.00815
19:13:40|0.00815
19:13:41|0.00815
19:13:42|0.00815
19:13:42|0.00815
19:13:44|0.00815
19:13:45|0.00815
19:13:46|0.00815
19:13:47|0.00815
19:13:48|0.00815
19:13:49|0.00815
19:13:50|0.00815
19:13:51|0.00815
19:13:53|0.00815
19:13:53|0.00815
19:13:54|0.00815
19:13:55|0.00815
19:13:57|0.00815
19:13:58|0.00815
19:13:58|0.00815
19:14:00|0.00815
19:14:00|0.00815
19:14:02|0.00815
19:14:02|0.00815
19:14:03|0.00815
19:14:04|0.00815
19:14:06|0.00815
19:14:07|0.00815
19:14:07|0.00815
19:14:09|0.00815
19:14:10|0.00815
19:14:11|0.00815
19:14:12|0.00815
19:14:12|0.00815
19:14:13|0.00815
19:14:15|0.00815
19:14:16|0.0081563
19:14:17|0.0081563
19:14:18|0.0081563
19:14:19|0.0081563
19:14:20|0.0081563
19:14:21|0.0081563
19:14:23|0.0081563
19:14:24|0.0081563
19:14:25|0.0081563
19:14:26|0.0081564
19:14:27|0.0081564
19:14:28|0.0081564
19:14:29|0.0081564
19:14:30|0.0081564
19:14:31|0.0081564
19:14:32|0.0081564
19:14:33|0.0081564
19:14:34|0.0081564
19:14:36|0.0081564
19:14:37|0.0081564
19:14:38|0.0081587
19:14:39|0.0081587
19:14:40|0.0081587
19:14:41|0.0081587
19:14:42|0.0081587
19:14:43|0.0081587
19:14:45|0.0081587
19:14:46|0.0081587
19:14:47|0.0081587
19:14:48|0.0081587
19:14:49|0.0081587
19:14:50|0.0081587
19:14:52|0.0081587
19:14:52|0.0081587
19:14:53|0.0081587
19:14:54|0.00816
19:14:55|0.00816
19:14:57|0.00816
19:14:57|0.00816
19:14:59|0.00816
19:14:59|0.0081627
19:15:00|0.0081627
19:15:01|0.0081627
19:15:03|0.0081627
19:15:03|0.0081627
19:15:05|0.0081627
19:15:06|0.0081627
19:15:08|0.0081649
19:15:09|0.0081649
19:15:10|0.0081649
19:15:11|0.0081649
19:15:11|0.0081649
19:15:12|0.0081693
19:15:13|0.0081693
19:15:14|0.0081693
19:15:15|0.0081656
19:15:16|0.0081656
19:15:17|0.0081656
19:15:18|0.008162
19:15:20|0.008162
19:15:21|0.008162
19:15:22|0.008162
19:15:22|0.0081692
19:15:24|0.0081692
19:15:26|0.0081692
19:15:27|0.0081637
19:15:27|0.0081627
19:15:29|0.0081627
19:15:30|0.0081627
19:15:31|0.0081627
19:15:33|0.0081563
19:15:34|0.0081563
19:15:34|0.0081563
19:15:35|0.0081563
19:15:36|0.0081563
19:15:37|0.0081563
19:15:42|0.0081563
19:15:44|0.0081563
19:15:44|0.0081563
19:15:46|0.0081535
19:15:47|0.0081535
19:15:48|0.0081535
19:15:49|0.0081509
19:15:51|0.0081509
19:15:52|0.0081509
19:15:52|0.0081509
19:15:54|0.0081509
19:15:54|0.0081509
19:15:55|0.0081509
19:15:56|0.0081499
19:15:58|0.0081499
19:15:59|0.0081547
19:16:00|0.0081547
19:16:00|0.0081547
19:16:02|0.0081547
19:16:02|0.0081547
19:16:04|0.0081547
19:16:05|0.0081494
19:16:06|0.0081494
19:16:07|0.0081494
19:16:08|0.0081494
19:16:09|0.0081494
19:16:10|0.0081494
19:16:11|0.0081494
19:16:12|0.0081494
19:16:13|0.0081494
19:16:14|0.0081491
19:16:15|0.0081491
19:16:17|0.0081494
19:16:17|0.0081494
19:16:19|0.0081494
19:16:19|0.0081494
19:16:21|0.0081494
19:16:22|0.0081494
19:16:23|0.0081494
19:16:24|0.0081494
19:16:25|0.0081494
19:16:26|0.0081494
19:16:27|0.0081494
19:16:28|0.0081494
19:16:29|0.0081494
19:16:30|0.0081494
19:16:32|0.0081494
19:16:32|0.0081494
19:16:33|0.0081494
19:16:34|0.0081494
19:16:35|0.0081494
19:16:37|0.0081494
19:16:38|0.0081494
19:16:39|0.0081494
19:16:40|0.0081494
19:16:42|0.0081494
19:16:43|0.0081494
19:16:44|0.0081419
19:16:44|0.0081419
19:16:46|0.0081419
19:16:46|0.0081443
19:16:48|0.0081443
19:16:49|0.0081443
19:16:50|0.0081443
19:16:51|0.0081443
19:16:53|0.0081443
19:16:53|0.0081443
19:16:55|0.0081443
19:16:56|0.0081443
19:16:56|0.0081443
19:16:57|0.0081443
19:16:59|0.0081443
19:17:00|0.0081443
19:17:02|0.0081443
19:17:02|0.0081443
19:17:03|0.008149
19:17:04|0.008149
19:17:06|0.008149
19:17:06|0.008149
19:17:08|0.008149
19:17:09|0.008149
19:17:09|0.008149
19:17:11|0.008149
19:17:12|0.008149
19:17:13|0.008149
19:17:13|0.008149
19:17:14|0.008149
19:17:16|0.008149
19:17:17|0.008149
19:17:18|0.008149
19:17:19|0.008149
19:17:19|0.008149
19:17:21|0.008149
19:17:22|0.008149
19:17:23|0.008149
19:17:24|0.008149
19:17:25|0.008149
19:17:27|0.008149
19:17:29|0.008149
19:17:29|0.008149
19:17:31|0.008149
19:17:32|0.008149
19:17:34|0.008149
19:17:36|0.008149
19:17:36|0.008149
19:17:37|0.008149
19:17:39|0.008149
19:17:40|0.008149
19:17:41|0.008149
19:17:43|0.008149
19:17:43|0.008149
19:17:45|0.008149
19:17:45|0.008149
19:17:46|0.008149
19:17:47|0.008149
19:17:49|0.008149
19:17:50|0.008149
19:17:51|0.008149
19:17:51|0.008149
19:17:53|0.008149
19:17:53|0.008149
19:17:55|0.008149
19:17:56|0.0081443
19:17:57|0.0081443
19:17:57|0.0081443
19:17:59|0.0081443
19:18:00|0.0081443
19:18:01|0.0081443
19:18:02|0.0081443
19:18:03|0.0081443
19:18:04|0.0081443
19:18:05|0.0081443
19:18:06|0.0081443
19:18:08|0.0081443
19:18:09|0.0081443
19:18:10|0.0081443
19:18:11|0.0081443
19:18:11|0.0081443
19:18:13|0.008149
19:18:14|0.0081494
19:18:15|0.0081494
19:18:16|0.0081494
19:18:17|0.0081494
19:18:18|0.0081494
19:18:19|0.0081494
19:18:20|0.0081494
19:18:21|0.0081494
19:18:22|0.0081494
19:18:23|0.0081494
19:18:24|0.0081494
19:18:25|0.0081494
19:18:26|0.0081494
19:18:27|0.0081494
19:18:28|0.0081494
19:18:29|0.0081494
19:18:30|0.0081494
19:18:32|0.0081494
19:18:33|0.0081494
19:18:34|0.0081494
19:18:35|0.0081494
19:18:36|0.0081494
19:18:37|0.0081494
19:18:38|0.0081494
19:18:39|0.0081494
19:18:41|0.0081494
19:18:41|0.0081494
19:18:42|0.0081494
19:18:43|0.0081494
19:18:45|0.0081494
19:18:46|0.0081494
19:18:47|0.0081494
19:18:48|0.0081494
19:18:48|0.0081494
19:18:50|0.0081494
19:18:51|0.0081494
19:18:52|0.0081494
19:18:53|0.0081494
19:18:54|0.0081494
19:18:55|0.0081494
19:18:56|0.0081494
19:18:57|0.0081494
19:18:58|0.0081494
19:18:59|0.0081494
19:19:00|0.0081494
19:19:01|0.0081494
19:19:02|0.0081494
19:19:03|0.0081494
19:19:04|0.0081494
19:19:05|0.0081494
19:19:06|0.0081467
19:19:07|0.0081467
19:19:08|0.0081467
19:19:09|0.0081467
19:19:10|0.0081467
19:19:11|0.0081467
19:19:13|0.0081467
19:19:13|0.0081467
19:19:15|0.0081467
19:19:16|0.0081467
19:19:16|0.0081467
19:19:17|0.0081467
19:19:19|0.0081467
19:19:20|0.0081467
19:19:21|0.0081467
19:19:22|0.0081467
19:19:22|0.0081467
19:19:24|0.0081467
19:19:25|0.0081467
19:19:26|0.00816
19:19:28|0.00816
19:19:29|0.00816
19:19:30|0.00816
19:19:31|0.00816
19:19:33|0.00816
19:19:34|0.00816
19:19:34|0.00816
19:19:36|0.00816
19:19:37|0.00816
19:19:38|0.00816
19:19:39|0.00816
19:19:40|0.00816
19:19:41|0.00816
19:19:43|0.00816
19:19:44|0.00816
19:19:45|0.00816
19:19:46|0.00816
19:19:47|0.00816
19:19:48|0.00816
19:19:49|0.00816
19:19:50|0.00816
19:19:51|0.00816
19:19:52|0.0081599
19:19:53|0.00816
19:19:54|0.00816
19:19:56|0.00816
19:19:57|0.00816
19:19:58|0.00816
19:19:58|0.00816
19:19:59|0.00816
19:20:00|0.00816
19:20:01|0.00816
19:20:03|0.00816
19:20:04|0.00816
19:20:05|0.00816
19:20:05|0.0081598
19:20:07|0.0081598
19:20:08|0.0081598
19:20:09|0.0081598
19:20:11|0.0081598
19:20:11|0.0081598
19:20:12|0.0081598
19:20:13|0.0081598
19:20:15|0.0081598
19:20:15|0.0081598
19:20:16|0.0081598
19:20:17|0.0081544
19:20:18|0.0081544
19:20:19|0.0081544
19:20:20|0.0081544
19:20:21|0.0081544
19:20:23|0.0081541
19:20:23|0.0081541
19:20:24|0.0081541
19:20:25|0.0081541
19:20:27|0.0081541
19:20:28|0.0081541
19:20:29|0.0081541
19:20:30|0.0081541
19:20:32|0.0081541
19:20:33|0.0081541
19:20:33|0.0081541
19:20:35|0.0081541
19:20:35|0.0081541
19:20:37|0.0081541
19:20:38|0.0081541
19:20:39|0.0081541
19:20:40|0.0081541
19:20:40|0.0081541
19:20:42|0.0081541
19:20:44|0.0081541
19:20:45|0.0081541
19:20:46|0.0081541
19:20:47|0.0081541
19:20:48|0.0081541
19:20:49|0.0081541
19:20:50|0.0081541
19:20:51|0.0081541
19:20:52|0.0081541
19:20:53|0.0081541
19:20:54|0.0081541
19:20:55|0.0081541
19:20:56|0.0081541
19:20:57|0.0081541
19:20:58|0.0081541
19:20:59|0.0081541
19:21:01|0.0081541
19:21:01|0.0081541
19:21:03|0.0081541
19:21:03|0.00816
19:21:04|0.00816
19:21:05|0.00816
19:21:06|0.00816
19:21:07|0.00816
19:21:09|0.00816
19:21:10|0.00816
19:21:11|0.00816
19:21:11|0.00816
19:21:12|0.0081631
19:21:15|0.0081667
19:21:15|0.0081667
19:21:16|0.0081667
19:21:17|0.0081667
19:21:19|0.0081667
19:21:19|0.0081667
19:21:20|0.0081667
19:21:22|0.0081667
19:21:23|0.0081667
19:21:23|0.0081667
19:21:24|0.0081667
19:21:26|0.0081667
19:21:26|0.0081667
19:21:27|0.0081667
19:21:28|0.0081667
19:21:30|0.0081667
19:21:32|0.0081667
19:21:34|0.0081667
19:21:35|0.0081667
19:21:36|0.0081667
19:21:38|0.0081683
19:21:38|0.0081683
19:21:40|0.0081683
19:21:41|0.0081683
19:21:42|0.0081683
19:21:43|0.0081673
19:21:44|0.0081673
19:21:45|0.0081673
19:21:46|0.0081696
19:21:47|0.0081696
19:21:48|0.0081696
19:21:49|0.0081696
19:21:50|0.0081696
19:21:51|0.0081696
19:21:52|0.0081696
19:21:54|0.0081696
19:21:54|0.0081696
19:21:56|0.0081696
19:21:57|0.0081696
19:21:58|0.0081696
19:21:58|0.0081696
19:21:59|0.0081696
19:22:01|0.0081696
19:22:01|0.0081696
19:22:03|0.0081696
19:22:04|0.0081696
19:22:05|0.0081697
19:22:06|0.0081697
19:22:07|0.008168
19:22:08|0.008168
19:22:08|0.00817
19:22:10|0.00817
19:22:10|0.00817
19:22:11|0.00817
19:22:13|0.00817
19:22:14|0.00817
19:22:16|0.00817
19:22:17|0.00817
19:22:18|0.00817
19:22:19|0.00817
19:22:20|0.00817
19:22:21|0.00817
19:22:22|0.00817
19:22:23|0.00817
19:22:24|0.00817
19:22:25|0.008167
19:22:26|0.008167
19:22:27|0.00817
19:22:28|0.00817
19:22:29|0.00817
19:22:31|0.00817
19:22:32|0.00817
19:22:32|0.00817
19:22:34|0.00817
19:22:35|0.00817
19:22:36|0.00817
19:22:37|0.00817
19:22:38|0.00817
19:22:40|0.00817
19:22:40|0.00817
19:22:41|0.00817
19:22:42|0.00817
19:22:43|0.00817
19:22:45|0.00817
19:22:45|0.00817
19:22:47|0.00817
19:22:48|0.00817
19:22:49|0.00817
19:22:50|0.0081592
19:22:51|0.0081593
19:22:52|0.0081593
19:22:52|0.0081593
19:22:54|0.0081593
19:22:55|0.0081593
19:22:56|0.0081593
19:22:57|0.0081593
19:22:58|0.0081593
19:22:59|0.0081593
19:23:01|0.0081593
19:23:02|0.0081593
19:23:02|0.0081593
19:23:04|0.0081593
19:23:04|0.0081593
19:23:06|0.0081593
19:23:07|0.0081593
19:23:08|0.0081593
19:23:08|0.0081593
19:23:11|0.0081593
19:23:12|0.0081593
19:23:12|0.0081593
19:23:14|0.0081593
19:23:14|0.0081593
19:23:16|0.0081594
19:23:17|0.0081594
19:23:18|0.0081594
19:23:19|0.0081594
19:23:20|0.0081594
19:23:21|0.0081594
19:23:22|0.0081594
19:23:23|0.0081594
19:23:24|0.0081594
19:23:25|0.0081594
19:23:27|0.0081594
19:23:27|0.008161
19:23:28|0.008161
19:23:30|0.008161
19:23:32|0.0081593
19:23:34|0.0081593
19:23:34|0.0081593
19:23:36|0.0081593
19:23:37|0.0081593
19:23:38|0.00816
19:23:39|0.00816
19:23:40|0.00816
19:23:41|0.00816
19:23:42|0.00816
19:23:44|0.00816
19:23:44|0.00816
19:23:46|0.00816
19:23:47|0.00816
19:23:48|0.00816
19:23:49|0.00816
19:23:50|0.00816
19:23:51|0.00816
19:23:51|0.00816
19:23:53|0.00816
19:23:54|0.0081593
19:23:55|0.0081593
19:23:56|0.0081593
19:23:57|0.0081593
19:23:58|0.0081593
19:24:00|0.0081593
19:24:00|0.0081593
19:24:01|0.0081593
19:24:02|0.0081593
19:24:04|0.0081593
19:24:04|0.0081593
19:24:06|0.0081593
19:24:07|0.0081593
19:24:08|0.0081593
19:24:09|0.0081593
19:24:10|0.0081593
19:24:11|0.0081593
19:24:12|0.0081593
19:24:13|0.0081593
19:24:15|0.0081593
19:24:15|0.0081593
19:24:16|0.0081593
19:24:17|0.0081593
19:24:18|0.0081593
19:24:19|0.0081593
19:24:20|0.0081593
19:24:21|0.0081593
19:24:22|0.0081593
19:24:23|0.0081593
19:24:24|0.0081593
19:24:26|0.0081593
19:24:26|0.0081593
19:24:28|0.0081593
19:24:28|0.0081593
19:24:29|0.0081593
19:24:30|0.0081593
19:24:32|0.0081593
19:24:34|0.0081593
19:24:35|0.0081593
19:24:37|0.0081593
19:24:38|0.0081593
19:24:38|0.0081587
19:24:40|0.0081587
19:24:42|0.0081587
19:24:43|0.0081571
19:24:44|0.0081571
19:24:45|0.0081571
19:24:45|0.0081571
19:24:47|0.0081571
19:24:48|0.0081571
19:24:48|0.0081571
19:24:50|0.0081587
19:24:51|0.0081587
19:24:52|0.0081587
19:24:54|0.0081587
19:24:55|0.0081587
19:24:55|0.0081587
19:24:56|0.0081587
19:24:58|0.0081587
19:24:59|0.0081587
19:25:00|0.0081587
19:25:00|0.0081587
19:25:02|0.0081587
19:25:03|0.0081587
19:25:04|0.0081591
19:25:05|0.0081591
19:25:06|0.0081591
19:25:07|0.0081593
19:25:08|0.0081593
19:25:09|0.0081593
19:25:11|0.0081593
19:25:11|0.0081593
19:25:12|0.0081593
19:25:14|0.0081593
19:25:15|0.0081593
19:25:16|0.0081593
19:25:17|0.0081593
19:25:18|0.0081593
19:25:19|0.0081593
19:25:20|0.0081593
19:25:21|0.0081593
19:25:22|0.0081593
19:25:23|0.0081593
19:25:24|0.0081593
19:25:25|0.0081593
19:25:26|0.0081593
19:25:28|0.008157
19:25:28|0.008157
19:25:29|0.008157
19:25:30|0.008157
19:25:31|0.008157
19:25:33|0.008157
19:25:33|0.008157
19:25:35|0.008157
19:25:36|0.008157
19:25:38|0.008157
19:25:38|0.0081593
19:25:40|0.00816
19:25:40|0.00816
19:25:42|0.00816
19:25:43|0.00816
19:25:44|0.00816
19:25:45|0.00816
19:25:46|0.00816
19:25:47|0.00816
19:25:49|0.00816
19:25:49|0.00816
19:25:51|0.00816
19:25:51|0.00816
19:25:52|0.00816
19:25:53|0.00816
19:25:54|0.00816
19:25:56|0.0081693
19:25:56|0.0081653
19:25:57|0.0081653
19:25:59|0.0081653
19:25:59|0.0081653
19:26:01|0.0081647
19:26:02|0.0081647
19:26:03|0.0081647
19:26:03|0.0081647
19:26:05|0.0081647
19:26:06|0.0081622
19:26:07|0.0081622
19:26:08|0.0081622
19:26:09|0.0081622
19:26:10|0.0081622
19:26:11|0.0081622
19:26:12|0.0081622
19:26:14|0.0081622
19:26:15|0.0081597
19:26:16|0.0081597
19:26:17|0.0081597
19:26:17|0.0081597
19:26:18|0.0081595
19:26:20|0.0081595
19:26:21|0.0081643
19:26:22|0.008159
19:26:22|0.0081588
19:26:24|0.0081588
19:26:25|0.0081588
19:26:26|0.0081588
19:26:27|0.0081588
19:26:28|0.0081588
19:26:29|0.0081588
19:26:30|0.0081588
19:26:31|0.0081588
19:26:32|0.0081588
19:26:32|0.0081588
19:26:33|0.0081588
19:26:36|0.0081588
19:26:37|0.0081601
19:26:38|0.0081601
19:26:39|0.0081601
19:26:40|0.0081601
19:26:41|0.0081601
19:26:42|0.0081601
19:26:43|0.0081601
19:26:44|0.008159
19:26:45|0.0081564
19:26:47|0.0081564
19:26:47|0.0081564
19:26:49|0.0081564
19:26:50|0.0081564
19:26:50|0.0081564
19:26:52|0.0081564
19:26:52|0.0081564
19:26:53|0.0081564
19:26:54|0.0081564
19:26:56|0.0081564
19:26:57|0.0081564
19:26:57|0.0081564
19:26:59|0.0081564
19:26:59|0.0081564
19:27:01|0.0081564
19:27:02|0.0081633
19:27:03|0.0081633
19:27:04|0.0081633
19:27:06|0.0081642
19:27:06|0.0081642
19:27:07|0.0081642
19:27:09|0.0081642
19:27:09|0.0081642
19:27:11|0.0081642
19:27:12|0.0081642
19:27:12|0.0081642
19:27:13|0.0081642
19:27:14|0.0081642
19:27:15|0.0081642
19:27:17|0.0081642
19:27:18|0.0081642
19:27:18|0.0081642
19:27:20|0.0081642
19:27:22|0.0081642
19:27:23|0.0081642
19:27:23|0.0081642
19:27:25|0.0081642
19:27:26|0.0081642
19:27:28|0.0081642
19:27:28|0.0081642
19:27:30|0.0081642
19:27:30|0.0081642
19:27:31|0.0081642
19:27:33|0.0081642
19:27:33|0.0081778
19:27:34|0.0081778
19:27:35|0.0081778
19:27:37|0.0081778
19:27:38|0.0081778
19:27:39|0.0081778
19:27:40|0.0081778
19:27:40|0.0081778
19:27:42|0.0081778
19:27:43|0.0081778
19:27:45|0.0081738
19:27:46|0.0081738
19:27:47|0.0081738
19:27:48|0.0081738
19:27:49|0.0081738
19:27:50|0.0081738
19:27:51|0.0081738
19:27:52|0.0081738
19:27:53|0.0081738
19:27:54|0.0081738
19:27:55|0.0081738
19:27:56|0.0081738
19:27:57|0.0081738
19:27:59|0.0081738
19:27:59|0.0081738
19:28:01|0.0081738
19:28:02|0.0081738
19:28:03|0.0081738
19:28:04|0.0081731
19:28:05|0.0081683
19:28:06|0.0081683
19:28:06|0.0081683
19:28:08|0.0081683
19:28:09|0.0081761
19:28:10|0.0081761
19:28:11|0.0081761
19:28:11|0.0081761
19:28:13|0.0081761
19:28:14|0.0081761
19:28:15|0.0081671
19:28:16|0.0081813
19:28:17|0.0081813
19:28:18|0.0081927
19:28:19|0.0081927
19:28:20|0.0081927
19:28:21|0.0081927
19:28:23|0.0081927
19:28:23|0.0081927
19:28:26|0.0081927
19:28:27|0.008195
19:28:27|0.008195
19:28:28|0.008195
19:28:29|0.008195
19:28:31|0.008195
19:28:32|0.0081932
19:28:33|0.0081932
19:28:34|0.0081932
19:28:35|0.0081932
19:28:37|0.0081975
19:28:38|0.0081975
19:28:39|0.0081975
19:28:40|0.0081975
19:28:41|0.0081975
19:28:42|0.0081975
19:28:43|0.0081975
19:28:44|0.0081975
19:28:45|0.0081929
19:28:47|0.0081929
19:28:48|0.0081929
19:28:49|0.0081929
19:28:49|0.0081929
19:28:50|0.0081961
19:28:53|0.0081961
19:28:53|0.0081961
19:28:54|0.0081929
19:28:56|0.0081857
19:28:57|0.0081857
19:28:58|0.0081857
19:28:59|0.0081857
19:28:59|0.0081857
19:29:01|0.0081857
19:29:02|0.0081857
19:29:03|0.0081857
19:29:04|0.0081896
19:29:05|0.0081896
19:29:06|0.0081896
19:29:07|0.0081896
19:29:08|0.0081847
19:29:10|0.0081847
19:29:10|0.0081847
19:29:11|0.0081847
19:29:13|0.0081847
19:29:13|0.0081847
19:29:15|0.0081847
19:29:16|0.0081847
19:29:17|0.0081847
19:29:17|0.0081847
19:29:19|0.0081847
19:29:20|0.0081847
19:29:20|0.0081847
19:29:22|0.0081847
19:29:23|0.0081847
19:29:24|0.0081847
19:29:25|0.0081847
19:29:26|0.0081847
19:29:27|0.0081847
19:29:28|0.0081847
19:29:30|0.0081847
19:29:30|0.0081847
19:29:31|0.0081847
19:29:32|0.0081847
19:29:33|0.0081847
19:29:34|0.0081847
19:29:35|0.0081847
19:29:38|0.0081847
19:29:39|0.0081847
19:29:40|0.0081847
19:29:42|0.0081847
19:29:42|0.0081847
19:29:44|0.0081872
19:29:45|0.0081872
19:29:45|0.0081853
19:29:46|0.0081853
19:29:48|0.0081853
19:29:49|0.0081853
19:29:50|0.0081853
19:29:51|0.0081853
19:29:52|0.0081853
19:29:53|0.0081874
19:29:54|0.0081874
19:29:55|0.0081874
19:29:56|0.0081874
19:29:57|0.0081874
19:29:58|0.0081874
19:30:00|0.0081874
19:30:00|0.0081874
19:30:01|0.0081874
19:30:02|0.0081789
19:30:03|0.0081789
19:30:04|0.0081789
19:30:06|0.0081789
19:30:07|0.0081789
19:30:08|0.0081789
19:30:09|0.0081789
19:30:10|0.0081804
19:30:11|0.0081804
19:30:11|0.0081804
19:30:13|0.0081804
19:30:13|0.0081804
19:30:15|0.0081804
19:30:16|0.0081804
19:30:17|0.0081804
19:30:18|0.0081804
19:30:18|0.0081804
19:30:20|0.0081804
19:30:21|0.0081804
19:30:22|0.0081804
19:30:23|0.0081804
19:30:24|0.0081804
19:30:25|0.0081844
19:30:26|0.0081844
19:30:27|0.008179
19:30:28|0.008179
19:30:29|0.008179
19:30:30|0.0081789
19:30:31|0.0081774
19:30:33|0.0081746
19:30:33|0.0081746
19:30:34|0.0081746
19:30:36|0.0081746
19:30:36|0.0081746
19:30:38|0.0081746
19:30:39|0.0081746
19:30:41|0.0081746
19:30:42|0.0081746
19:30:43|0.0081746
19:30:44|0.0081746
19:30:45|0.0081746
19:30:46|0.0081746
19:30:48|0.0081746
19:30:48|0.0081746
19:30:50|0.0081746
19:30:51|0.0081746
19:30:52|0.0081746
19:30:53|0.0081746
19:30:55|0.0081746
19:30:55|0.0081746
19:30:57|0.0081746
19:30:58|0.0081746
19:30:58|0.0081746
19:30:59|0.0081746
19:31:01|0.0081746
19:31:02|0.0081746
19:31:03|0.0081746
19:31:04|0.0081746
19:31:05|0.0081746
19:31:07|0.0081746
19:31:08|0.0081746
19:31:09|0.008175
19:31:10|0.008175
19:31:11|0.008175
19:31:13|0.008175
19:31:13|0.008175
19:31:15|0.008175
19:31:16|0.008175
19:31:18|0.008175
19:31:18|0.0081746
19:31:19|0.0081746
19:31:21|0.0081746
19:31:22|0.0081746
19:31:23|0.0081746
19:31:24|0.0081746
19:31:24|0.0081746
19:31:26|0.0081746
19:31:26|0.0081746
19:31:29|0.0081746
19:31:30|0.0081746
19:31:31|0.0081746
19:31:32|0.0081746
19:31:33|0.0081746
19:31:34|0.0081746
19:31:35|0.0081746
19:31:36|0.0081746
19:31:37|0.0081682
19:31:38|0.0081682
19:31:40|0.0081682
19:31:41|0.0081682
19:31:42|0.0081682
19:31:43|0.0081682
19:31:43|0.0081682
19:31:45|0.0081682
19:31:46|0.0081682
19:31:48|0.0081682
19:31:49|0.0081682
19:31:49|0.0081682
19:31:51|0.0081682
19:31:52|0.0081682
19:31:53|0.0081682
19:31:54|0.0081682
19:31:55|0.0081731
19:31:56|0.0081731
19:31:57|0.0081731
19:31:59|0.0081731
19:31:59|0.0081731
19:32:01|0.0081731
19:32:02|0.0081731
19:32:03|0.0081731
19:32:04|0.0081731
19:32:05|0.008165
19:32:06|0.008165
19:32:07|0.008165
19:32:08|0.008165
19:32:09|0.008165
19:32:10|0.008165
19:32:11|0.008165
19:32:12|0.008165
19:32:13|0.008165
19:32:14|0.008165
19:32:15|0.008165
19:32:16|0.008165
19:32:17|0.008165
19:32:18|0.0081676
19:32:19|0.0081678
19:32:20|0.0081678
19:32:22|0.0081678
19:32:24|0.0081678
19:32:24|0.0081718
19:32:25|0.0081725
19:32:26|0.0081725
19:32:27|0.0081725
19:32:28|0.0081725
19:32:30|0.0081725
19:32:30|0.0081725
19:32:32|0.0081725
19:32:33|0.0081725
19:32:33|0.0081725
19:32:34|0.0081725
19:32:35|0.0081725
19:32:36|0.0081725
19:32:37|0.0081725
19:32:39|0.0081725
19:32:41|0.0081725
19:32:42|0.0081725
19:32:42|0.0081725
19:32:44|0.0081725
19:32:45|0.0081725
19:32:46|0.0081725
19:32:46|0.0081725
19:32:48|0.0081725
19:32:49|0.0081725
19:32:50|0.0081725
19:32:51|0.0081725
19:32:52|0.0081725
19:32:53|0.0081813
19:32:54|0.0081813
19:32:55|0.0081813
19:32:56|0.0081813
19:32:57|0.0081813
19:32:58|0.0081813
19:32:59|0.0081813
19:33:00|0.0081813
19:33:01|0.0081813
19:33:02|0.0081813
19:33:03|0.0081813
19:33:04|0.0081813
19:33:05|0.0081813
19:33:06|0.0081813
19:33:08|0.0081813
19:33:08|0.0081813
19:33:10|0.0081813
19:33:10|0.0081813
19:33:12|0.0081878
19:33:12|0.0081878
19:33:14|0.0081878
19:33:14|0.0081878
19:33:15|0.0081878
19:33:17|0.0081878
19:33:17|0.0081878
19:33:18|0.0081878
19:33:20|0.0081878
19:33:20|0.0081878
19:33:21|0.0081878
19:33:22|0.0081878
19:33:23|0.0081878
19:33:24|0.0081878
19:33:26|0.0081878
19:33:27|0.0081878
19:33:27|0.0081878
19:33:28|0.0081891
19:33:29|0.0081891
19:33:30|0.0081891
19:33:31|0.0081891
19:33:33|0.0081891
19:33:34|0.0081891
19:33:36|0.0081891
19:33:37|0.0081891
19:33:38|0.0081891
19:33:38|0.0081891
19:33:39|0.0081891
19:33:42|0.0081891
19:33:42|0.0081891
19:33:45|0.0081891
19:33:45|0.0081891
19:33:46|0.0081891
19:33:48|0.0081891
19:33:48|0.0081891
19:33:50|0.0081891
19:33:51|0.0081891
19:33:52|0.0081891
19:33:53|0.0081891
19:33:55|0.0081891
19:33:55|0.0081891
19:33:56|0.0081891
19:33:57|0.0081891
19:33:58|0.0081891
19:34:00|0.0081891
19:34:00|0.0081891
19:34:01|0.0081891
19:34:03|0.0081878
19:34:04|0.0081878
19:34:05|0.0081878
19:34:06|0.0081854
19:34:08|0.0081854
19:34:08|0.0081854
19:34:10|0.0081854
19:34:10|0.0081854
19:34:12|0.0081854
19:34:12|0.0081854
19:34:13|0.0081854
19:34:14|0.0081854
19:34:16|0.0081854
19:34:17|0.0081854
19:34:17|0.0081854
19:34:19|0.0081854
19:34:20|0.0081854
19:34:20|0.0081854
19:34:22|0.0081854
19:34:23|0.0081854
19:34:24|0.0081854
19:34:25|0.0081854
19:34:26|0.0081854
19:34:27|0.0081854
19:34:28|0.0081854
19:34:29|0.0081854
19:34:30|0.0081854
19:34:31|0.0081854
19:34:32|0.0081854
19:34:33|0.0081854
19:34:34|0.0081854
19:34:35|0.0081854
19:34:36|0.0081854
19:34:38|0.0081854
19:34:38|0.0081854
19:34:39|0.0081854
19:34:40|0.0081854
19:34:41|0.0081854
19:34:43|0.0081854
19:34:43|0.0081854
19:34:45|0.0081854
19:34:47|0.0081854
19:34:47|0.0081854
19:34:49|0.0081854
19:34:50|0.0081854
19:34:51|0.0081854
19:34:52|0.0081854
19:34:53|0.0081854
19:34:54|0.0081854
19:34:55|0.0081854
19:34:56|0.0081854
19:34:57|0.0081854
19:34:58|0.0081854
19:34:59|0.0081854
19:35:00|0.0081854
19:35:01|0.0081854
19:35:02|0.0081854
19:35:03|0.0081854
19:35:05|0.0081854
19:35:05|0.0081854
19:35:06|0.0081854
19:35:07|0.0081854
19:35:09|0.0081854
19:35:10|0.0081854
19:35:11|0.0081854
19:35:12|0.0081854
19:35:13|0.0081854
19:35:14|0.0081854
19:35:15|0.0081854
19:35:16|0.0081854
19:35:17|0.0081854
19:35:18|0.0081854
19:35:19|0.0081854
19:35:20|0.0081854
19:35:22|0.0081854
19:35:23|0.0081854
19:35:24|0.0081854
19:35:24|0.0081854
19:35:25|0.0081854
19:35:27|0.0081854
19:35:27|0.0081854
19:35:28|0.0081854
19:35:29|0.0081854
19:35:31|0.0081854
19:35:31|0.0081818
19:35:32|0.0081818
19:35:33|0.0081818
19:35:34|0.0081818
19:35:35|0.0081818
19:35:36|0.0081818
19:35:38|0.0081818
19:35:38|0.008182
19:35:39|0.0081838
19:35:40|0.0081838
19:35:42|0.0081813
19:35:44|0.0081813
19:35:45|0.0081813
19:35:45|0.0081813
19:35:47|0.0081813
19:35:49|0.0081805
19:35:50|0.0081805
19:35:51|0.0081805
19:35:52|0.0081805
19:35:52|0.0081805
19:35:54|0.0081805
19:35:55|0.0081805
19:35:56|0.0081805
19:35:57|0.0081828
19:35:58|0.0081828
19:35:59|0.0081828
19:36:00|0.0081828
19:36:01|0.0081828
19:36:03|0.0081828
19:36:04|0.0081828
19:36:05|0.0081828
19:36:05|0.0081828
19:36:07|0.0081828
19:36:08|0.0081828
19:36:09|0.0081828
19:36:10|0.0081828
19:36:11|0.0081828
19:36:12|0.0081828
19:36:14|0.0081828
19:36:15|0.0081828
19:36:15|0.0081828
19:36:16|0.0081828
19:36:18|0.0081828
19:36:20|0.0081828
19:36:20|0.0081828
19:36:21|0.0081828
19:36:22|0.0081828
19:36:24|0.0081828
19:36:24|0.0081828
19:36:26|0.0081929
19:36:27|0.0081966
19:36:28|0.0081966
19:36:29|0.0081946
19:36:29|0.0081946
19:36:31|0.0081946
19:36:32|0.008193
19:36:33|0.008193
19:36:34|0.008193
19:36:35|0.008193
19:36:36|0.008193
19:36:37|0.0081995
19:36:38|0.0081995
19:36:39|0.0081995
19:36:40|0.0081995
19:36:41|0.0081995
19:36:42|0.0081995
19:36:43|0.0081995
19:36:45|0.0081995
19:36:46|0.0081995
19:36:46|0.0081935
19:36:48|0.0081935
19:36:49|0.0081935
19:36:50|0.0081935
19:36:51|0.0081935
19:36:52|0.0081935
19:36:54|0.0081935
19:36:54|0.0081946
19:36:55|0.0081941
19:36:57|0.0081939
19:36:58|0.0081939
19:36:59|0.0081939
19:36:59|0.008188
19:37:01|0.008188
19:37:02|0.008188
19:37:03|0.008188
19:37:04|0.008188
19:37:05|0.008188
19:37:06|0.008188
19:37:07|0.008188
19:37:08|0.008188
19:37:09|0.008188
19:37:10|0.008188
19:37:11|0.0081849
19:37:12|0.0081849
19:37:14|0.0081849
19:37:14|0.0081849
19:37:15|0.008188
19:37:16|0.008188
19:37:17|0.008188
19:37:18|0.008188
19:37:19|0.008188
19:37:20|0.008188
19:37:22|0.008188
19:37:23|0.008188
19:37:23|0.008188
19:37:24|0.008188
19:37:25|0.008188
19:37:26|0.008188
19:37:28|0.008188
19:37:29|0.0081971
19:37:30|0.0081992
19:37:30|0.0081992
19:37:32|0.0081992
19:37:33|0.0081992
19:37:34|0.0081992
19:37:35|0.0081992
19:37:36|0.0081992
19:37:37|0.0081992
19:37:38|0.0081992
19:37:39|0.0081992
19:37:40|0.0081992
19:37:41|0.0081992
19:37:42|0.0081992
19:37:43|0.0081992
19:37:45|0.0081992
19:37:47|0.0081992
19:37:48|0.0081992
19:37:49|0.0081992
19:37:50|0.0081992
19:37:51|0.0081992
19:37:52|0.0081992
19:37:54|0.0081992
19:37:55|0.0081992
19:37:56|0.0081992
19:37:57|0.0081992
19:37:58|0.0081992
19:37:59|0.0081992
19:38:01|0.0081992
19:38:02|0.0081992
19:38:03|0.0081992
19:38:04|0.0081992
19:38:05|0.0081992
19:38:06|0.008195
19:38:07|0.008195
19:38:07|0.008195
19:38:08|0.008195
19:38:10|0.008195
19:38:11|0.0081887
19:38:12|0.0081893
19:38:14|0.0081893
19:38:15|0.0081893
19:38:15|0.0081893
19:38:16|0.0081893
19:38:18|0.0081893
19:38:19|0.0081891
19:38:20|0.0081891
19:38:21|0.0081891
19:38:22|0.0081891
19:38:23|0.0081891
19:38:24|0.0081891
19:38:25|0.0081891
19:38:26|0.0081891
19:38:27|0.0081891
19:38:28|0.0081891
19:38:29|0.0081891
19:38:30|0.0081891
19:38:31|0.0081891
19:38:32|0.0081867
19:38:34|0.0081867
19:38:35|0.0081867
19:38:36|0.0081867
19:38:37|0.0081867
19:38:38|0.0081867
19:38:39|0.0081867
19:38:40|0.0081846
19:38:41|0.0081846
19:38:42|0.0081835
19:38:43|0.0081835
19:38:44|0.0081835
19:38:45|0.0081835
19:38:47|0.0081835
19:38:48|0.0081835
19:38:49|0.0081835
19:38:50|0.0081835
19:38:51|0.0081835
19:38:53|0.0081835
19:38:53|0.0081835
19:38:55|0.0081835
19:38:55|0.0081835
19:38:56|0.0081835
19:38:58|0.0081835
19:38:59|0.0081835
19:39:00|0.0081835
19:39:01|0.0081835
19:39:02|0.0081817
19:39:03|0.0081817
19:39:04|0.0081817
19:39:05|0.0081817
19:39:06|0.0081817
19:39:08|0.0081817
19:39:09|0.0081817
19:39:10|0.0081793
19:39:11|0.0081833
19:39:12|0.0081833
19:39:13|0.0081833
19:39:14|0.0081817
19:39:14|0.0081817
19:39:15|0.0081817
19:39:17|0.0081817
19:39:18|0.0081817
19:39:19|0.0081817
19:39:20|0.0081817
19:39:21|0.0081817
19:39:22|0.0081817
19:39:23|0.0081817
19:39:24|0.0081817
19:39:25|0.0081817
19:39:26|0.0081817
19:39:27|0.0081817
19:39:28|0.0081817
19:39:29|0.0081835
19:39:30|0.0081835
19:39:32|0.0081835
19:39:33|0.008178
19:39:34|0.008178
19:39:34|0.008178
19:39:36|0.008178
19:39:37|0.008178
19:39:37|0.008178
19:39:38|0.008178
19:39:40|0.008178
19:39:40|0.008178
19:39:42|0.008178
19:39:42|0.008178
19:39:43|0.008178
19:39:45|0.008178
19:39:46|0.008178
19:39:47|0.008178
19:39:48|0.008178
19:39:50|0.008178
19:39:50|0.008178
19:39:52|0.0081818
19:39:53|0.0081818
19:39:54|0.0081818
19:39:56|0.0081818
19:39:57|0.0081818
19:39:58|0.0081818
19:39:59|0.0081818
19:40:01|0.0081818
19:40:02|0.0081835
19:40:02|0.0081835
19:40:04|0.0081835
19:40:05|0.0081835
19:40:05|0.0081835
19:40:06|0.0081835
19:40:07|0.0081835
19:40:09|0.0081835
19:40:11|0.0081827
19:40:11|0.0081827
19:40:13|0.0081827
19:40:13|0.0081835
19:40:15|0.0081835
19:40:15|0.0081835
19:40:16|0.0081835
19:40:18|0.0081835
19:40:19|0.0081835
19:40:19|0.0081835
19:40:21|0.0081905
19:40:22|0.0081905
19:40:23|0.0081905
19:40:24|0.0081905
19:40:25|0.0081905
19:40:26|0.0081905
19:40:27|0.008195
19:40:28|0.008195
19:40:29|0.008195
19:40:30|0.008195
19:40:32|0.008195
19:40:32|0.008195
19:40:33|0.008195
19:40:35|0.008195
19:40:35|0.008196
19:40:37|0.008196
19:40:38|0.008196
19:40:39|0.008196
19:40:40|0.008196
19:40:41|0.008196
19:40:42|0.008196
19:40:43|0.008196
19:40:44|0.008196
19:40:45|0.008196
19:40:47|0.0081987
19:40:47|0.0081966
19:40:48|0.0081966
19:40:49|0.0081966
19:40:51|0.0081966
19:40:52|0.0081966
19:40:53|0.0081966
19:40:54|0.0081966
19:40:56|0.0081966
19:40:56|0.0081966
19:40:58|0.0081966
19:40:59|0.0081966
19:41:00|0.0081966
19:41:01|0.0081966
19:41:02|0.0081966
19:41:03|0.0081956
19:41:05|0.0081956
19:41:05|0.0081956
19:41:06|0.0081959
19:41:08|0.0081965
19:41:10|0.0081965
19:41:11|0.0081965
19:41:12|0.0081965
19:41:13|0.0081965
19:41:14|0.0081965
19:41:15|0.0081966
19:41:16|0.0081966
19:41:17|0.0081966
19:41:18|0.0081966
19:41:19|0.0081998
19:41:21|0.0081998
19:41:22|0.0082
19:41:22|0.0082
19:41:23|0.0082
19:41:25|0.0082
19:41:26|0.0082
19:41:27|0.0082
19:41:27|0.0082
19:41:29|0.0082
19:41:29|0.0082
19:41:31|0.0082
19:41:32|0.0082
19:41:33|0.0082
19:41:33|0.0082
19:41:35|0.0082
19:41:36|0.0082
19:41:37|0.0082
19:41:38|0.0082
19:41:39|0.0082
19:41:40|0.0082
19:41:41|0.0082
19:41:42|0.0082
19:41:43|0.0082
19:41:44|0.0082
19:41:45|0.0082
19:41:47|0.0081983
19:41:47|0.0081982
19:41:49|0.0081982
19:41:50|0.0081978
19:41:51|0.0081983
19:41:53|0.0081983
19:41:54|0.0081983
19:41:54|0.0081983
19:41:56|0.0081983
19:41:57|0.0081983
19:41:58|0.0081983
19:41:59|0.0081981
19:42:00|0.0081981
19:42:02|0.0081981
19:42:03|0.0081981
19:42:03|0.0081981
19:42:04|0.0082
19:42:06|0.0082
19:42:07|0.0082
19:42:08|0.0082
19:42:09|0.0082
19:42:10|0.0082
19:42:11|0.0082
19:42:12|0.0082
19:42:14|0.0082
19:42:14|0.0082
19:42:15|0.0082
19:42:16|0.0082
19:42:17|0.0081997
19:42:18|0.0081996
19:42:20|0.0081996
19:42:20|0.0081996
19:42:21|0.0081996
19:42:23|0.0081996
19:42:23|0.0081996
19:42:24|0.0082056
19:42:25|0.0082056
19:42:26|0.0082095
19:42:27|0.0082095
19:42:29|0.0082095
19:42:29|0.0082095
19:42:30|0.0082095
19:42:32|0.0082095
19:42:33|0.00821
19:42:35|0.00821
19:42:35|0.00821
19:42:36|0.00821
19:42:38|0.00821
19:42:39|0.008212
19:42:40|0.0082126
19:42:40|0.0082126
19:42:41|0.0082126
19:42:42|0.0082126
19:42:43|0.0082126
19:42:44|0.0082126
19:42:46|0.0082126
19:42:46|0.0082126
19:42:47|0.0082126
19:42:48|0.0082126
19:42:49|0.0082126
19:42:51|0.0082126
19:42:53|0.0082145
19:42:55|0.008215
19:42:56|0.0082158
19:42:56|0.0082167
19:42:57|0.0082167
19:42:58|0.0082166
19:42:59|0.008218
19:43:02|0.008218
19:43:02|0.0082167
19:43:03|0.0082167
19:43:04|0.0082167
19:43:06|0.0082167
19:43:07|0.0082167
19:43:08|0.0082167
19:43:09|0.0082167
19:43:10|0.008218
19:43:11|0.008218
19:43:12|0.008218
19:43:13|0.008218
19:43:14|0.008218
19:43:15|0.008218
19:43:16|0.008218
19:43:17|0.008218
19:43:18|0.008218
19:43:19|0.00822
19:43:20|0.00822
19:43:21|0.00822
19:43:22|0.00822
19:43:23|0.0082205
19:43:24|0.0082205
19:43:26|0.0082205
19:43:26|0.0082205
19:43:27|0.0082205
19:43:28|0.0082205
19:43:29|0.0082205
19:43:30|0.0082205
19:43:31|0.0082205
19:43:32|0.0082233
19:43:33|0.0082233
19:43:35|0.0082243
19:43:35|0.0082243
19:43:36|0.0082279
19:43:37|0.0082287
19:43:39|0.00823
19:43:40|0.00823
19:43:41|0.00823
19:43:42|0.00823
19:43:43|0.00823
19:43:44|0.00823
19:43:45|0.00823
19:43:46|0.0082332
19:43:47|0.0082332
19:43:48|0.0082332
19:43:49|0.0082332
19:43:50|0.0082332
19:43:52|0.0082336
19:43:53|0.0082323
19:43:55|0.0082329
19:43:56|0.0082327
19:43:58|0.00823
19:43:58|0.00823
19:43:59|0.00823
19:44:00|0.0082315
19:44:02|0.0082315
19:44:02|0.0082285
19:44:04|0.0082263
19:44:05|0.0082249
19:44:06|0.0082231
19:44:07|0.0082231
19:44:08|0.0082225
19:44:09|0.0082225
19:44:10|0.0082225
19:44:11|0.0082219
19:44:13|0.0082217
19:44:14|0.0082202
19:44:15|0.0082201
19:44:16|0.0082201
19:44:17|0.0082201
19:44:18|0.008218
19:44:19|0.0082194
19:44:20|0.0082194
19:44:21|0.0082194
19:44:22|0.0082155
19:44:24|0.0082129
19:44:25|0.0082125
19:44:25|0.0082129
19:44:26|0.0082128
19:44:28|0.0082128
19:44:29|0.0082135
19:44:30|0.0082129
19:44:30|0.0082124
19:44:32|0.0082115
19:44:33|0.0082152
19:44:34|0.0082156
19:44:35|0.0082163
19:44:35|0.008211
19:44:36|0.008212
19:44:37|0.0082108
19:44:39|0.0082111
19:44:41|0.0082097
19:44:41|0.008211
19:44:42|0.008211
19:44:43|0.008211
19:44:44|0.008211
19:44:45|0.0082106
19:44:46|0.0082105
19:44:48|0.008211
19:44:48|0.008211
19:44:49|0.008211
19:44:51|0.008211
19:44:53|0.008211
19:44:54|0.008211
19:44:55|0.008211
19:44:56|0.0082133
19:44:58|0.0082133
19:44:59|0.0082139
19:44:59|0.0082139
19:45:01|0.0082139
19:45:02|0.0082135
19:45:03|0.0082135
19:45:04|0.0082135
19:45:05|0.0082135
19:45:06|0.0082
19:45:07|0.0082
19:45:09|0.0082
19:45:09|0.0082
19:45:11|0.0082
19:45:11|0.0081997
19:45:13|0.0081997
19:45:13|0.0081997
19:45:14|0.0081997
19:45:16|0.0081997
19:45:17|0.0081997
19:45:18|0.0081997
19:45:19|0.0081997
19:45:20|0.0081999
19:45:21|0.0081999
19:45:22|0.0081999
19:45:23|0.0081999
19:45:24|0.0081999
19:45:25|0.0081997
19:45:26|0.008195
19:45:27|0.008195
19:45:28|0.008195
19:45:29|0.008195
19:45:30|0.0081901
19:45:31|0.0081901
19:45:32|0.0081901
19:45:34|0.0081901
19:45:34|0.0081901
19:45:35|0.0081987
19:45:36|0.0081987
19:45:38|0.0081957
19:45:38|0.0081957
19:45:40|0.0081957
19:45:40|0.008197
19:45:41|0.008197
19:45:42|0.0082034
19:45:43|0.0082034
19:45:44|0.008205
19:45:45|0.008205
19:45:46|0.008205
19:45:47|0.008205
19:45:49|0.008205
19:45:50|0.008205
19:45:50|0.008205
19:45:51|0.008205
19:45:52|0.008205
19:45:55|0.008205
19:45:56|0.008205
19:45:57|0.008205
19:45:58|0.008205
19:45:59|0.0082122
19:46:00|0.0082122
19:46:01|0.0082097
19:46:02|0.0082065
19:46:03|0.008204
19:46:04|0.008204
19:46:06|0.008204
19:46:06|0.008204
19:46:08|0.008204
19:46:08|0.008203
19:46:10|0.008203
19:46:11|0.008197
19:46:12|0.008197
19:46:13|0.008197
19:46:14|0.008197
19:46:16|0.008197
19:46:16|0.008197
19:46:18|0.008197
19:46:19|0.008197
19:46:19|0.008197
19:46:21|0.008197
19:46:21|0.008197
19:46:23|0.008197
19:46:24|0.008197
19:46:25|0.008197
19:46:26|0.008197
19:46:27|0.008197
19:46:27|0.0081964
19:46:29|0.0081963
19:46:30|0.0081962
19:46:31|0.008203
19:46:32|0.008203
19:46:33|0.0082062
19:46:35|0.0082082
19:46:36|0.0082144
19:46:36|0.0082144
19:46:38|0.0082119
19:46:38|0.0082119
19:46:40|0.0082135
19:46:41|0.0082135
19:46:41|0.0082135
19:46:42|0.008211
19:46:44|0.008211
19:46:45|0.008211
19:46:45|0.0082082
19:46:47|0.008208
19:46:47|0.008208
19:46:49|0.0082118
19:46:50|0.0082118
19:46:51|0.0082118
19:46:51|0.0082118
19:46:53|0.0082108
19:46:54|0.0082118
19:46:55|0.0082118
19:46:57|0.0082078
19:46:57|0.0082102
19:46:58|0.0082102
19:46:59|0.0082102
19:47:01|0.0082054
19:47:02|0.0082054
19:47:02|0.0082054
19:47:04|0.0082054
19:47:05|0.0082054
19:47:06|0.0082054
19:47:07|0.0082054
19:47:08|0.0082054
19:47:09|0.0082074
19:47:10|0.0082074
19:47:11|0.0082074
19:47:12|0.0082074
19:47:13|0.0082156
19:47:14|0.0082156
19:47:15|0.0082156
19:47:16|0.0082176
19:47:18|0.0082176
19:47:19|0.0082176
19:47:19|0.0082176
19:47:20|0.0082176
19:47:21|0.0082176
19:47:22|0.0082176
19:47:24|0.0082176
19:47:24|0.0082184
19:47:25|0.0082184
19:47:26|0.0082184
19:47:27|0.0082184
19:47:28|0.0082184
19:47:29|0.0082184
19:47:30|0.0082184
19:47:31|0.0082184
19:47:32|0.0082184
19:47:34|0.0082184
19:47:35|0.0082184
19:47:36|0.0082184
19:47:37|0.0082184
19:47:38|0.0082184
19:47:38|0.0082184
19:47:40|0.00822
19:47:40|0.00822
19:47:41|0.00822
19:47:43|0.00822
19:47:44|0.00822
19:47:45|0.0082207
19:47:47|0.0082207
19:47:47|0.0082207
19:47:48|0.0082206
19:47:49|0.0082206
19:47:50|0.0082206
19:47:51|0.0082189
19:47:52|0.0082174
19:47:53|0.0082174
19:47:54|0.0082174
19:47:56|0.0082174
19:47:57|0.0082174
19:47:58|0.0082174
19:47:59|0.0082174
19:48:00|0.0082174
19:48:01|0.0082081
19:48:02|0.0082054
19:48:04|0.0082054
19:48:04|0.0082054
19:48:05|0.0082038
19:48:06|0.0082
19:48:07|0.0082
19:48:09|0.0082
19:48:10|0.0082
19:48:12|0.008194
19:48:13|0.008194
19:48:14|0.008194
19:48:15|0.008194
19:48:16|0.008194
19:48:17|0.008194
19:48:18|0.008194
19:48:19|0.008194
19:48:21|0.008194
19:48:21|0.008194
19:48:23|0.008194
19:48:24|0.008194
19:48:25|0.008194
19:48:25|0.008194
19:48:27|0.008194
19:48:28|0.008194
19:48:29|0.008194
19:48:30|0.008194
19:48:31|0.008194
19:48:31|0.008194
19:48:32|0.0081912
19:48:34|0.0081912
19:48:35|0.0081912
19:48:36|0.0081912
19:48:37|0.0081912
19:48:38|0.0081907
19:48:39|0.00819
19:48:40|0.008187
19:48:41|0.008187
19:48:42|0.008187
19:48:43|0.008187
19:48:44|0.008187
19:48:45|0.0081887
19:48:46|0.0081887
19:48:48|0.0081879
19:48:49|0.0081879
19:48:49|0.0081879
19:48:50|0.0081879
19:48:51|0.0081879
19:48:52|0.0081879
19:48:53|0.0081879
19:48:54|0.0081879
19:48:57|0.0081878
19:48:57|0.0081915
19:48:59|0.0081915
19:49:00|0.0081915
19:49:01|0.0081917
19:49:02|0.0081917
19:49:03|0.0081917
19:49:04|0.0081917
19:49:05|0.0081943
19:49:07|0.0081943
19:49:08|0.0081948
19:49:08|0.0081948
19:49:09|0.0081948
19:49:11|0.0081948
19:49:12|0.0081948
19:49:13|0.0081948
19:49:15|0.0081948
19:49:16|0.0081948
19:49:16|0.0081953
19:49:18|0.0081953
19:49:19|0.0081953
19:49:19|0.0081953
19:49:21|0.0081953
19:49:21|0.0081953
19:49:23|0.0081953
19:49:24|0.0081953
19:49:24|0.0081953
19:49:26|0.0081953
19:49:27|0.0081953
19:49:28|0.0081953
19:49:29|0.0081953
19:49:29|0.0081953
19:49:30|0.0081953
19:49:32|0.0081953
19:49:33|0.0081943
19:49:33|0.0081943
19:49:35|0.0081943
19:49:36|0.0081943
19:49:37|0.0081943
19:49:39|0.0081943
19:49:40|0.0081943
19:49:40|0.0082037
19:49:42|0.0082037
19:49:43|0.0082037
19:49:44|0.0082037
19:49:45|0.008201
19:49:46|0.008201
19:49:47|0.0082017
19:49:48|0.0082017
19:49:49|0.0082017
19:49:50|0.0082017
19:49:51|0.0082017
19:49:52|0.0082017
19:49:53|0.0082017
19:49:54|0.0082017
19:49:55|0.0082017
19:49:56|0.0082017
19:49:57|0.0082017
19:49:59|0.0082017
19:49:59|0.0082017
19:50:00|0.0082017
19:50:02|0.0082017
19:50:02|0.0081956
19:50:04|0.0081943
19:50:06|0.0081943
19:50:06|0.0081943
19:50:07|0.0081943
19:50:08|0.0081943
19:50:10|0.0081943
19:50:10|0.0081943
19:50:12|0.0081943
19:50:13|0.0081943
19:50:14|0.0081943
19:50:14|0.0081943
19:50:16|0.0081943
19:50:17|0.0081943
19:50:18|0.0081988
19:50:19|0.0081988
19:50:20|0.0081988
19:50:21|0.008204
19:50:22|0.008204
19:50:23|0.008204
19:50:24|0.0082138
19:50:25|0.0082138
19:50:26|0.0082138
19:50:27|0.0082099
19:50:28|0.0082099
19:50:29|0.0082099
19:50:31|0.0082099
19:50:32|0.0082092
19:50:33|0.0082092
19:50:34|0.0082099
19:50:35|0.0082099
19:50:35|0.0082091
19:50:36|0.0082091
19:50:38|0.0082091
19:50:38|0.0082091
19:50:40|0.0082117
19:50:40|0.0082117
19:50:41|0.0082117
19:50:42|0.0082117
19:50:45|0.0082117
19:50:45|0.0082117
19:50:47|0.0082117
19:50:48|0.0082117
19:50:49|0.0082117
19:50:50|0.0082117
19:50:51|0.0082117
19:50:52|0.0082138
19:50:52|0.0082138
19:50:53|0.0082138
19:50:54|0.0082138
19:50:55|0.0082138
19:50:56|0.0082138
19:50:58|0.0082138
19:51:00|0.0082119
19:51:01|0.0082119
19:51:03|0.0082119
19:51:03|0.0082133
19:51:04|0.0082133
19:51:06|0.0082133
19:51:06|0.0082133
19:51:07|0.0082133
19:51:08|0.0082133
19:51:09|0.0082133
19:51:11|0.0082133
19:51:11|0.0082133
19:51:13|0.0082133
19:51:14|0.0082133
19:51:15|0.0082133
19:51:16|0.0082133
19:51:17|0.0082132
19:51:18|0.0082138
19:51:18|0.0082138
19:51:19|0.0082138
19:51:21|0.0082138
19:51:22|0.0082138
19:51:23|0.0082138
19:51:24|0.0082138
19:51:25|0.0082138
19:51:26|0.0082093
19:51:27|0.0082093
19:51:28|0.0082093
19:51:29|0.0082093
19:51:30|0.0082076
19:51:31|0.0082076
19:51:32|0.0082076
19:51:33|0.0082076
19:51:34|0.0082076
19:51:35|0.0082076
19:51:37|0.0082076
19:51:38|0.0082076
19:51:38|0.0082076
19:51:39|0.0082076
19:51:40|0.0082076
19:51:41|0.0082076
19:51:42|0.0082076
19:51:43|0.0082076
19:51:44|0.0082076
19:51:46|0.0082076
19:51:46|0.0082076
19:51:47|0.0082076
19:51:50|0.0082076
19:51:50|0.0082076
19:51:51|0.0082076
19:51:52|0.0082076
19:51:53|0.0082076
19:51:54|0.0082076
19:51:56|0.0082076
19:51:56|0.0082076
19:51:57|0.0082076
19:51:59|0.0082076
19:52:01|0.0082076
19:52:02|0.0082076
19:52:03|0.0082076
19:52:04|0.0082076
19:52:05|0.0082076
19:52:06|0.0082076
19:52:07|0.0082076
19:52:09|0.0082076
19:52:10|0.0082076
19:52:10|0.0082076
19:52:11|0.0082076
19:52:12|0.0082076
19:52:14|0.0082076
19:52:14|0.0082076
19:52:16|0.0082076
19:52:17|0.0082022
19:52:18|0.0082022
19:52:19|0.0082022
19:52:21|0.0082022
19:52:21|0.0082014
19:52:23|0.0082014
19:52:23|0.0082014
19:52:25|0.0082014
19:52:26|0.0082014
19:52:27|0.0082014
19:52:28|0.0082014
19:52:28|0.0082014
19:52:30|0.0082014
19:52:30|0.0082058
19:52:31|0.0082058
19:52:34|0.0082058
19:52:34|0.0082058
19:52:35|0.0082058
19:52:36|0.0082058
19:52:38|0.0082058
19:52:38|0.0082058
19:52:39|0.0082058
19:52:41|0.0082058
19:52:42|0.0082058
19:52:42|0.0082058
19:52:43|0.0082058
19:52:44|0.0082058
19:52:45|0.0082058
19:52:46|0.0082058
19:52:47|0.0082058
19:52:49|0.0082058
19:52:49|0.0082058
19:52:50|0.0082058
19:52:52|0.0082058
19:52:52|0.0082058
19:52:53|0.0082058
19:52:54|0.0082058
19:52:55|0.0082058
19:52:56|0.0082024
19:52:57|0.0082024
19:52:59|0.0082024
19:52:59|0.0082024
19:53:01|0.0082024
19:53:02|0.0082028
19:53:03|0.0082058
19:53:03|0.0082058
19:53:05|0.0082058
19:53:05|0.00821
19:53:07|0.00821
19:53:08|0.00821
19:53:09|0.00821
19:53:10|0.00821
19:53:11|0.00821
19:53:12|0.00821
19:53:13|0.00821
19:53:14|0.00821
19:53:15|0.00821
19:53:16|0.00821
19:53:17|0.00821
19:53:18|0.008211
19:53:19|0.008211
19:53:21|0.008211
19:53:21|0.008211
19:53:23|0.0082104
19:53:23|0.0082104
19:53:25|0.0082104
19:53:26|0.0082104
19:53:27|0.0082104
19:53:28|0.0082104
19:53:29|0.0082104
19:53:29|0.0082104
19:53:31|0.0082104
19:53:32|0.0082104
19:53:33|0.0082119
19:53:34|0.0082119
19:53:35|0.0082119
19:53:37|0.0082119
19:53:37|0.0082119
19:53:38|0.0082119
19:53:40|0.0082119
19:53:40|0.0082132
19:53:42|0.0082132
19:53:43|0.0082132
19:53:43|0.0082132
19:53:45|0.0082132
19:53:45|0.0082132
19:53:46|0.0082132
19:53:48|0.0082132
19:53:48|0.0082132
19:53:50|0.0082132
19:53:50|0.0082132
19:53:51|0.0082132
19:53:53|0.0082132
19:53:54|0.0082132
19:53:55|0.0082132
19:53:55|0.0082132
19:53:56|0.0082132
19:53:58|0.0082132
19:53:58|0.0082132
19:54:00|0.0082132
19:54:02|0.0082132
19:54:03|0.0082132
19:54:03|0.0082132
19:54:05|0.0082132
19:54:06|0.0082132
19:54:07|0.008211
19:54:08|0.008211
19:54:09|0.0082132
19:54:10|0.0082132
19:54:11|0.0082132
19:54:12|0.0082132
19:54:13|0.0082132
19:54:14|0.0082132
19:54:16|0.0082132
19:54:16|0.0082132
19:54:17|0.0082132
19:54:18|0.0082132
19:54:20|0.0082132
19:54:20|0.0082132
19:54:22|0.0082132
19:54:23|0.0082133
19:54:24|0.0082176
19:54:24|0.0082176
19:54:25|0.0082176
19:54:27|0.0082176
19:54:27|0.0082176
19:54:28|0.0082132
19:54:30|0.0082132
19:54:31|0.0082132
19:54:32|0.0082132
19:54:33|0.0082132
19:54:34|0.0082132
19:54:35|0.0082104
19:54:36|0.0082104
19:54:37|0.00821
19:54:38|0.0082058
19:54:39|0.0082058
19:54:41|0.0082058
19:54:42|0.0082058
19:54:43|0.0082058
19:54:43|0.0082058
19:54:44|0.0082058
19:54:46|0.0082058
19:54:46|0.0082058
19:54:47|0.0082058
19:54:49|0.0082058
19:54:49|0.0082058
19:54:50|0.0082058
19:54:51|0.0082058
19:54:53|0.0082058
19:54:53|0.0082086
19:54:54|0.0082086
19:54:56|0.0082086
19:54:56|0.0082086
19:54:58|0.0082086
19:54:58|0.0082086
19:55:00|0.0082086
19:55:01|0.0082086
19:55:03|0.0082075
19:55:03|0.0082075
19:55:05|0.008206
19:55:06|0.008206
19:55:08|0.008206
19:55:09|0.008206
19:55:10|0.008206
19:55:12|0.0082048
19:55:13|0.0082048
19:55:13|0.0082048
19:55:15|0.0082048
19:55:17|0.0082048
19:55:17|0.0082048
19:55:19|0.0082048
19:55:20|0.0082048
19:55:21|0.0082048
19:55:23|0.0082048
19:55:23|0.0082048
19:55:25|0.0082048
19:55:25|0.0082048
19:55:26|0.0082048
19:55:28|0.0082057
19:55:29|0.0082037
19:55:30|0.0082037
19:55:31|0.0082037
19:55:31|0.0082037
19:55:33|0.0082037
19:55:34|0.0082048
19:55:35|0.0082048
19:55:36|0.0082048
19:55:37|0.0082048
19:55:38|0.0082048
19:55:39|0.0082048
19:55:40|0.0082041
19:55:41|0.0082041
19:55:43|0.0082041
19:55:43|0.0082041
19:55:44|0.0082041
19:55:45|0.0082041
19:55:47|0.008203
19:55:47|0.008203
19:55:48|0.008203
19:55:49|0.0082039
19:55:50|0.0082039
19:55:51|0.0082039
19:55:52|0.0082039
19:55:53|0.0082015
19:55:54|0.0082015
19:55:56|0.0082015
19:55:57|0.0082015
19:55:57|0.0082015
19:55:59|0.0082015
19:55:59|0.0082015
19:56:01|0.0082015
19:56:02|0.0082028
19:56:04|0.0082028
19:56:05|0.0082028
19:56:07|0.0082001
19:56:08|0.0082
19:56:09|0.0082
19:56:11|0.0082
19:56:12|0.0081969
19:56:13|0.0081969
19:56:14|0.0081969
19:56:16|0.0081969
19:56:17|0.0081969
19:56:18|0.0081969
19:56:19|0.0081969
19:56:21|0.0081969
19:56:21|0.0081969
19:56:22|0.0081969
19:56:24|0.0081969
19:56:24|0.0081969
19:56:26|0.0081969
19:56:26|0.0081969
19:56:28|0.0081969
19:56:28|0.0081969
19:56:30|0.0081969
19:56:31|0.0082017
19:56:31|0.0082017
19:56:32|0.0082017
19:56:34|0.0082028
19:56:35|0.0082028
19:56:35|0.0082028
19:56:36|0.0082028
19:56:38|0.0082028
19:56:39|0.0082028
19:56:41|0.0082028
19:56:42|0.0082028
19:56:43|0.0082031
19:56:44|0.0082031
19:56:45|0.0082031
19:56:46|0.0082031
19:56:47|0.0082031
19:56:48|0.0082031
19:56:49|0.0082031
19:56:50|0.0082031
19:56:51|0.0082031
19:56:52|0.0082031
19:56:54|0.0082031
19:56:54|0.0082031
19:56:55|0.0082031
19:56:57|0.0082031
19:56:57|0.0082031
19:56:58|0.0082031
19:57:00|0.0082031
19:57:01|0.0082031
19:57:02|0.0082039
19:57:02|0.0082039
19:57:04|0.0082039
19:57:05|0.0082039
19:57:07|0.0082039
19:57:07|0.0082039
19:57:09|0.0082039
19:57:10|0.0082039
19:57:11|0.0082039
19:57:12|0.0082039
19:57:13|0.0082039
19:57:14|0.0082039
19:57:15|0.0082039
19:57:17|0.0082039
19:57:17|0.0082039
19:57:19|0.0082039
19:57:20|0.0082039
19:57:20|0.0082039
19:57:22|0.0082065
19:57:23|0.0082065
19:57:24|0.0082065
19:57:24|0.0082065
19:57:26|0.0082065
19:57:27|0.0082055
19:57:28|0.0082064
19:57:28|0.0082064
19:57:30|0.0082064
19:57:31|0.0082092
19:57:31|0.0082092
19:57:33|0.0082092
19:57:34|0.0082092
19:57:35|0.0082092
19:57:36|0.0082066
19:57:37|0.0082066
19:57:38|0.0082066
19:57:39|0.0082066
19:57:40|0.0082066
19:57:41|0.0082066
19:57:42|0.0082066
19:57:43|0.0082066
19:57:44|0.0082066
19:57:46|0.0082066
19:57:47|0.0082066
19:57:47|0.0082066
19:57:48|0.0082066
19:57:49|0.0082066
19:57:50|0.0082066
19:57:51|0.0082066
19:57:52|0.0082066
19:57:53|0.0082066
19:57:54|0.0082066
19:57:55|0.0082066
19:57:56|0.0082066
19:57:57|0.0082066
19:57:59|0.0082066
19:57:59|0.0082066
19:58:01|0.0082065
19:58:03|0.0082065
19:58:03|0.0082065
19:58:05|0.0082088
19:58:07|0.0082088
19:58:08|0.0082077
19:58:09|0.0082076
19:58:11|0.0082075
19:58:12|0.0082064
19:58:13|0.0082044
19:58:13|0.0082044
19:58:14|0.0082044
19:58:16|0.0082044
19:58:17|0.0082044
19:58:18|0.0082044
19:58:19|0.0082044
19:58:20|0.0082044
19:58:22|0.0082054
19:58:22|0.0082054
19:58:23|0.0082054
19:58:25|0.0082054
19:58:26|0.0082054
19:58:27|0.0082054
19:58:28|0.0082054
19:58:29|0.0082054
19:58:29|0.0082054
19:58:30|0.0082054
19:58:32|0.0082054
19:58:33|0.0082049
19:58:34|0.0082054
19:58:35|0.0082054
19:58:36|0.0082044
19:58:37|0.0082044
19:58:38|0.0082044
19:58:39|0.0082044
19:58:40|0.0082044
19:58:42|0.0082044
19:58:43|0.0082044
19:58:44|0.0082044
19:58:44|0.0082044
19:58:46|0.0082044
19:58:46|0.0082044
19:58:48|0.0082044
19:58:48|0.0082044
19:58:50|0.0082044
19:58:51|0.0082028
19:58:51|0.0082028
19:58:53|0.0082028
19:58:53|0.0082028
19:58:55|0.0082028
19:58:56|0.0082028
19:58:57|0.0082028
19:58:58|0.0082028
19:58:59|0.0082028
19:59:00|0.0082028
19:59:01|0.0082028
19:59:02|0.0082026
19:59:03|0.0082026
19:59:04|0.0082026
19:59:05|0.0082026
19:59:06|0.0082026
19:59:08|0.0082
19:59:09|0.0082
19:59:10|0.0082
19:59:11|0.0082
19:59:12|0.0082
19:59:14|0.0082
19:59:14|0.0082
19:59:16|0.0082
19:59:16|0.0081943
19:59:17|0.0081893
19:59:19|0.008187
19:59:20|0.008187
19:59:21|0.008187
19:59:21|0.008187
19:59:23|0.008187
19:59:24|0.008187
19:59:25|0.008187
19:59:26|0.00818
19:59:27|0.00818
19:59:28|0.00818
19:59:30|0.00818
19:59:30|0.0081818
19:59:31|0.0081818
19:59:33|0.0081818
19:59:34|0.00818
19:59:35|0.00818
19:59:36|0.00818
19:59:37|0.00818
19:59:38|0.00818
19:59:40|0.00818
19:59:40|0.00818
19:59:41|0.00818
19:59:43|0.00818
19:59:44|0.00818
19:59:44|0.00818
19:59:47|0.00818
19:59:48|0.00818
19:59:48|0.00818
19:59:50|0.00818
19:59:50|0.00818
19:59:52|0.00818
19:59:52|0.00818
19:59:54|0.00818
19:59:55|0.00818
19:59:56|0.00818
19:59:57|0.00818
19:59:58|0.00818
19:59:59|0.00818
20:00:00|0.00818
20:00:01|0.00818
20:00:02|0.00818
20:00:03|0.00818
20:00:04|0.00818
20:00:05|0.00818
20:00:06|0.00818
20:00:08|0.00818
20:00:09|0.00818
20:00:11|0.00818
20:00:12|0.00818
20:00:13|0.00818
20:00:14|0.00818
20:00:15|0.00818
20:00:17|0.00818
20:00:17|0.00818
20:00:18|0.00818
20:00:20|0.00818
20:00:21|0.00818
20:00:22|0.00818
20:00:23|0.00818
20:00:23|0.008188
20:00:25|0.008188
20:00:26|0.008188
20:00:27|0.008188
20:00:27|0.008188
20:00:29|0.008188
20:00:30|0.008188
20:00:31|0.008188
20:00:32|0.008188
20:00:33|0.008188
20:00:34|0.008188
20:00:35|0.008188
20:00:36|0.008188
20:00:37|0.008188
20:00:38|0.008188
20:00:39|0.008188
20:00:40|0.008188
20:00:41|0.008188
20:00:42|0.008188
20:00:43|0.008188
20:00:44|0.008188
20:00:45|0.008188
20:00:46|0.0081948
20:00:48|0.0081948
20:00:49|0.0081948
20:00:49|0.0081948
20:00:50|0.0081945
20:00:51|0.0081945
20:00:52|0.0081945
20:00:54|0.0081945
20:00:54|0.0081923
20:00:55|0.0081923
20:00:57|0.0081915
20:00:57|0.0081915
20:00:58|0.0081915
20:00:59|0.0081915
20:01:00|0.0081915
20:01:01|0.0081915
20:01:02|0.0081915
20:01:04|0.0081915
20:01:04|0.0081915
20:01:06|0.0081915
20:01:07|0.0081915
20:01:09|0.0081915
20:01:10|0.0081915
20:01:10|0.0081915
20:01:13|0.0082028
20:01:13|0.0082054
20:01:15|0.0082054
20:01:16|0.0082054
20:01:16|0.0082054
20:01:18|0.0082085
20:01:19|0.0082085
20:01:21|0.0082085
20:01:21|0.0082105
20:01:22|0.0082105
20:01:24|0.0082105
20:01:25|0.0082105
20:01:26|0.0082105
20:01:27|0.0082105
20:01:28|0.0082105
20:01:28|0.0082105
20:01:30|0.0082105
20:01:31|0.0082105
20:01:32|0.0082105
20:01:33|0.0082105
20:01:34|0.0082105
20:01:36|0.0082112
20:01:36|0.0082112
20:01:38|0.0082112
20:01:39|0.0082112
20:01:40|0.0082112
20:01:40|0.0082112
20:01:42|0.0082112
20:01:42|0.0082112
20:01:43|0.0082112
20:01:44|0.0082112
20:01:45|0.0082112
20:01:46|0.0082112
20:01:48|0.0082112
20:01:49|0.0082112
20:01:50|0.0082112
20:01:51|0.0082112
20:01:52|0.0082112
20:01:53|0.0082112
20:01:55|0.0082112
20:01:55|0.0082112
20:01:57|0.0082112
20:01:57|0.0082112
20:01:59|0.0082112
20:01:59|0.0082112
20:02:00|0.0082112
20:02:02|0.0082112
20:02:02|0.0082112
20:02:03|0.0082112
20:02:04|0.0082112
20:02:05|0.0082112
20:02:07|0.0082112
20:02:08|0.0082112
20:02:10|0.0082112
20:02:11|0.0082112
20:02:12|0.0082112
20:02:13|0.0082112
20:02:14|0.0082112
20:02:16|0.0082033
20:02:18|0.0082033
20:02:19|0.0082033
20:02:19|0.0082033
20:02:20|0.0082033
20:02:21|0.0082033
20:02:23|0.0082015
20:02:23|0.0082015
20:02:24|0.0082015
20:02:25|0.0082015
20:02:26|0.0082015
20:02:27|0.0082015
20:02:28|0.0082015
20:02:30|0.0082015
20:02:31|0.0082015
20:02:32|0.0082015
20:02:33|0.0081968
20:02:34|0.0081961
20:02:35|0.0081961
20:02:36|0.0081898
20:02:37|0.0081898
20:02:39|0.0081898
20:02:39|0.0081898
20:02:40|0.0081898
20:02:41|0.0081898
20:02:42|0.0081898
20:02:43|0.0081898
20:02:44|0.0081898
20:02:46|0.0081898
20:02:46|0.0081898
20:02:47|0.0081898
20:02:49|0.0081898
20:02:51|0.0081898
20:02:51|0.0081898
20:02:52|0.0081898
20:02:54|0.0081898
20:02:55|0.0081898
20:02:56|0.0081898
20:02:57|0.0081898
20:02:58|0.0081898
20:03:00|0.0081898
20:03:01|0.0081898
20:03:02|0.0081898
20:03:03|0.0081898
20:03:03|0.0081898
20:03:05|0.0081898
20:03:05|0.0081898
20:03:06|0.0081898
20:03:08|0.0081898
20:03:09|0.0081898
20:03:11|0.0081889
20:03:12|0.0081889
20:03:13|0.0081889
20:03:14|0.0081889
20:03:16|0.0081889
20:03:17|0.0081898
20:03:18|0.0081898
20:03:19|0.0081898
20:03:20|0.0081879
20:03:21|0.0081879
20:03:22|0.0081879
20:03:24|0.0081879
20:03:24|0.0081879
20:03:25|0.0081816
20:03:26|0.0081816
20:03:27|0.0081816
20:03:28|0.0081816
20:03:30|0.0081816
20:03:30|0.0081816
20:03:31|0.0081816
20:03:32|0.0081828
20:03:33|0.0081828
20:03:34|0.0081828
20:03:36|0.0081828
20:03:37|0.0081894
20:03:38|0.0081894
20:03:39|0.0081894
20:03:41|0.0081894
20:03:41|0.0081894
20:03:42|0.0081894
20:03:43|0.0081894
20:03:44|0.0081894
20:03:45|0.0081894
20:03:47|0.0081894
20:03:47|0.0081896
20:03:48|0.0081896
20:03:49|0.0081896
20:03:50|0.0081896
20:03:51|0.0081896
20:03:52|0.0081896
20:03:54|0.0081896
20:03:55|0.0081896
20:03:56|0.0081896
20:03:57|0.0081896
20:03:57|0.0081896
20:03:59|0.0081896
20:04:00|0.0081896
20:04:01|0.0081896
20:04:02|0.0081854
20:04:03|0.0081854
20:04:04|0.0081854
20:04:06|0.0081854
20:04:08|0.0081834
20:04:08|0.0081834
20:04:09|0.0081834
20:04:10|0.0081834
20:04:11|0.0081834
20:04:12|0.0081834
20:04:13|0.0081834
20:04:15|0.0081834
20:04:16|0.0081834
20:04:18|0.0081834
20:04:19|0.0081834
20:04:21|0.0081898
20:04:21|0.0081898
20:04:23|0.0081898
20:04:24|0.0081898
20:04:25|0.0081898
20:04:26|0.0081898
20:04:27|0.0081898
20:04:28|0.0081898
20:04:29|0.0082
20:04:30|0.0082
20:04:31|0.0082
20:04:32|0.0082
20:04:33|0.0082
20:04:35|0.008203
20:04:35|0.008203
20:04:36|0.008203
20:04:37|0.008203
20:04:39|0.008203
20:04:40|0.008203
20:04:41|0.008203
20:04:41|0.008203
20:04:43|0.008203
20:04:43|0.0082084
20:04:45|0.00821
20:04:47|0.00821
20:04:47|0.0082112
20:04:49|0.0082112
20:04:50|0.0082171
20:04:50|0.0082171
20:04:52|0.0082184
20:04:52|0.0082184
20:04:54|0.0082184
20:04:55|0.0082184
20:04:55|0.0082184
20:04:57|0.0082199
20:04:58|0.0082199
20:04:59|0.0082199
20:05:00|0.0082199
20:05:01|0.0082199
20:05:03|0.0082181
20:05:04|0.0082181
20:05:05|0.0082181
20:05:06|0.0082181
20:05:07|0.0082181
20:05:09|0.0082181
20:05:09|0.0082181
20:05:11|0.0082181
20:05:13|0.0082181
20:05:14|0.0082181
20:05:16|0.0082181
20:05:17|0.0082181
20:05:18|0.0082181
20:05:19|0.0082181
20:05:21|0.0082181
20:05:22|0.0082181
20:05:23|0.0082181
20:05:24|0.008203
20:05:25|0.008203
20:05:26|0.008203
20:05:27|0.008203
20:05:29|0.008203
20:05:29|0.008203
20:05:31|0.008203
20:05:32|0.008203
20:05:33|0.008203
20:05:34|0.008203
20:05:35|0.008203
20:05:36|0.008203
20:05:37|0.008203
20:05:38|0.008203
20:05:39|0.008203
20:05:40|0.008203
20:05:41|0.008203
20:05:44|0.0082
20:05:45|0.0082015
20:05:45|0.0082015
20:05:47|0.0082015
20:05:48|0.0082015
20:05:49|0.0082015
20:05:50|0.0082015
20:05:51|0.0082015
20:05:52|0.0082015
20:05:53|0.0082015
20:05:54|0.008203
20:05:55|0.008203
20:05:56|0.008203
20:05:58|0.008203
20:05:59|0.008203
20:05:59|0.008203
20:06:00|0.0082057
20:06:01|0.0082057
20:06:02|0.0082057
20:06:03|0.0082057
20:06:04|0.0082057
20:06:05|0.0082057
20:06:07|0.0082057
20:06:08|0.0082015
20:06:09|0.0082015
20:06:10|0.0082015
20:06:11|0.0082015
20:06:12|0.0082015
20:06:14|0.0082015
20:06:15|0.0082015
20:06:16|0.0082015
20:06:17|0.0082015
20:06:18|0.0082015
20:06:19|0.0082015
20:06:21|0.0082015
20:06:22|0.0082015
20:06:22|0.0082015
20:06:23|0.0082015
20:06:24|0.0082015
20:06:25|0.0082015
20:06:27|0.0082
20:06:28|0.0082
20:06:28|0.0082
20:06:30|0.0082
20:06:30|0.0082
20:06:32|0.0082
20:06:33|0.0082
20:06:34|0.0082
20:06:35|0.0082004
20:06:36|0.0082004
20:06:37|0.0082004
20:06:38|0.0082004
20:06:40|0.0082004
20:06:40|0.0082004
20:06:41|0.0082004
20:06:43|0.0082004
20:06:43|0.0082004
20:06:44|0.0082004
20:06:45|0.0082004
20:06:47|0.0082004
20:06:48|0.0082004
20:06:49|0.0081933
20:06:50|0.0081963
20:06:51|0.0081963
20:06:52|0.0081963
20:06:52|0.0081963
20:06:54|0.0081963
20:06:54|0.0081963
20:06:56|0.0081963
20:06:56|0.0081898
20:06:58|0.0081898
20:06:58|0.0081898
20:07:00|0.008185
20:07:00|0.008185
20:07:02|0.008185
20:07:03|0.008185
20:07:04|0.008185
20:07:05|0.0081937
20:07:06|0.0081937
20:07:06|0.0081937
20:07:08|0.0081937
20:07:09|0.0081937
20:07:10|0.0081937
20:07:11|0.0081937
20:07:12|0.0081937
20:07:13|0.0081937
20:07:14|0.0082002
20:07:15|0.0082002
20:07:16|0.0082002
20:07:18|0.0082002
20:07:19|0.0082002
20:07:20|0.0082002
20:07:20|0.0082002
20:07:22|0.0082002
20:07:23|0.0082002
20:07:24|0.0082002
20:07:25|0.0082001
20:07:26|0.0082001
20:07:28|0.0082001
20:07:29|0.0082001
20:07:30|0.0082002
20:07:32|0.0082002
20:07:33|0.0082048
20:07:34|0.0082048
20:07:35|0.0082048
20:07:36|0.0082069
20:07:37|0.0082064
20:07:38|0.0082039
20:07:39|0.0082039
20:07:40|0.0082039
20:07:41|0.0082039
20:07:41|0.0082039
20:07:43|0.0082039
20:07:43|0.0082039
20:07:44|0.0082039
20:07:46|0.0082039
20:07:47|0.0082039
20:07:48|0.0082039
20:07:49|0.0082039
20:07:50|0.0082039
20:07:51|0.0082024
20:07:53|0.0082024
20:07:53|0.0082024
20:07:55|0.0082024
20:07:56|0.0082024
20:07:57|0.0082024
20:07:58|0.0082024
20:07:59|0.0082024
20:08:00|0.0082038
20:08:01|0.0082038
20:08:03|0.0082038
20:08:03|0.0082038
20:08:04|0.0082038
20:08:05|0.0082038
20:08:07|0.0082038
20:08:08|0.0082039
20:08:08|0.0082039
20:08:10|0.0082039
20:08:11|0.0082039
20:08:11|0.0082039
20:08:12|0.0082039
20:08:14|0.0082039
20:08:15|0.0082039
20:08:17|0.0082039
20:08:17|0.0082039
20:08:19|0.0082039
20:08:20|0.0082039
20:08:22|0.0082039
20:08:22|0.0082039
20:08:23|0.0082039
20:08:25|0.0082039
20:08:26|0.0082039
20:08:27|0.0082039
20:08:27|0.0082039
20:08:28|0.0082039
20:08:30|0.0082039
20:08:31|0.0082039
20:08:32|0.0082039
20:08:32|0.0082046
20:08:34|0.0082046
20:08:35|0.0082046
20:08:36|0.0082046
20:08:37|0.0082046
20:08:38|0.0082046
20:08:39|0.0082046
20:08:40|0.0082046
20:08:41|0.0082046
20:08:42|0.0082046
20:08:43|0.0082046
20:08:44|0.0082046
20:08:45|0.0082046
20:08:46|0.0082046
20:08:48|0.0082046
20:08:48|0.0082046
20:08:49|0.0082046
20:08:51|0.0082046
20:08:51|0.0082046
20:08:52|0.0082046
20:08:54|0.0082046
20:08:54|0.0082046
20:08:56|0.0082046
20:08:57|0.0082046
20:08:58|0.0082046
20:08:58|0.0082046
20:09:00|0.0082046
20:09:01|0.0082002
20:09:02|0.0082002
20:09:02|0.0082002
20:09:04|0.0082002
20:09:05|0.0082002
20:09:05|0.0082002
20:09:06|0.0082002
20:09:08|0.0082002
20:09:09|0.0082002
20:09:10|0.0082002
20:09:11|0.0082002
20:09:12|0.0082002
20:09:13|0.0082046
20:09:14|0.0082046
20:09:16|0.0082046
20:09:17|0.0082046
20:09:18|0.0082046
20:09:19|0.0082046
20:09:20|0.0082046
20:09:21|0.0082046
20:09:23|0.0082046
20:09:23|0.0082046
20:09:24|0.0082046
20:09:26|0.0082046
20:09:27|0.0082046
20:09:28|0.0082046
20:09:29|0.0082046
20:09:29|0.0082046
20:09:31|0.0082046
20:09:32|0.0082046
20:09:32|0.0082046
20:09:33|0.0082046
20:09:35|0.0082046
20:09:36|0.0082046
20:09:37|0.0082046
20:09:37|0.0082046
20:09:39|0.0082046
20:09:40|0.0082046
20:09:41|0.0082046
20:09:42|0.0082046
20:09:43|0.0082046
20:09:44|0.0081963
20:09:46|0.0081964
20:09:47|0.0081964
20:09:48|0.0081964
20:09:48|0.0081964
20:09:50|0.0081964
20:09:51|0.0081999
20:09:52|0.0081999
20:09:53|0.0081999
20:09:54|0.0081999
20:09:55|0.0081999
20:09:56|0.0081999
20:09:57|0.0081999
20:09:58|0.0081999
20:09:59|0.0081999
20:10:01|0.0081964
20:10:01|0.0081964
20:10:03|0.0081964
20:10:04|0.0081964
20:10:04|0.0081964
20:10:05|0.0081964
20:10:06|0.0081964
20:10:07|0.0081964
20:10:08|0.0081964
20:10:09|0.0081964
20:10:10|0.0081964
20:10:11|0.0081964
20:10:12|0.0081964
20:10:13|0.0081964
20:10:15|0.0081964
20:10:16|0.0081964
20:10:18|0.0081964
20:10:19|0.0081964
20:10:20|0.0081964
20:10:22|0.0081964
20:10:23|0.0081964
20:10:23|0.0081964
20:10:24|0.0081964
20:10:26|0.0081964
20:10:27|0.0081964
20:10:27|0.0081964
20:10:29|0.0081964
20:10:30|0.0081964
20:10:31|0.0081964
20:10:33|0.0081964
20:10:34|0.0081964
20:10:34|0.0081964
20:10:35|0.0081964
20:10:37|0.0081964
20:10:37|0.0081964
20:10:39|0.0081964
20:10:39|0.0081964
20:10:40|0.0081964
20:10:42|0.0081964
20:10:43|0.0081964
20:10:44|0.0081964
20:10:45|0.0081964
20:10:46|0.0081964
20:10:47|0.0081964
20:10:48|0.0081964
20:10:49|0.0081964
20:10:50|0.0081964
20:10:52|0.0081964
20:10:53|0.0081964
20:10:54|0.0081964
20:10:55|0.0081964
20:10:56|0.0081964
20:10:57|0.0081964
20:10:58|0.0081964
20:11:00|0.0081964
20:11:00|0.0081964
20:11:01|0.0081964
20:11:03|0.0081964
20:11:03|0.0081964
20:11:05|0.0081964
20:11:06|0.0081964
20:11:07|0.0081964
20:11:08|0.0081964
20:11:09|0.0081964
20:11:10|0.0081964
20:11:11|0.0081964
20:11:12|0.0081964
20:11:13|0.0081964
20:11:14|0.0081964
20:11:15|0.0081964
20:11:16|0.0081964
20:11:17|0.0081964
20:11:19|0.0081964
20:11:21|0.0081941
20:11:21|0.0081933
20:11:23|0.0081933
20:11:24|0.0081933
20:11:25|0.0081933
20:11:26|0.0081933
20:11:28|0.0081933
20:11:29|0.0081933
20:11:30|0.0081933
20:11:30|0.0081933
20:11:32|0.0081933
20:11:33|0.0081933
20:11:34|0.0081933
20:11:36|0.0081929
20:11:37|0.0081929
20:11:38|0.0081929
20:11:39|0.0081929
20:11:39|0.0081929
20:11:41|0.0081929
20:11:42|0.0081929
20:11:42|0.0081929
20:11:44|0.0081929
20:11:45|0.0081929
20:11:47|0.0081929
20:11:47|0.0081929
20:11:48|0.0081929
20:11:49|0.0081929
20:11:50|0.0081929
20:11:51|0.008189
20:11:52|0.0081889
20:11:54|0.0081889
20:11:55|0.0081889
20:11:55|0.0081889
20:11:56|0.0081889
20:11:57|0.0081889
20:11:58|0.0081889
20:11:59|0.0081889
20:12:00|0.0081889
20:12:01|0.0081889
20:12:02|0.0081889
20:12:03|0.0081889
20:12:05|0.0081889
20:12:06|0.0081889
20:12:06|0.008194
20:12:07|0.008194
20:12:08|0.008194
20:12:09|0.008194
20:12:11|0.0081947
20:12:11|0.0081964
20:12:13|0.0081964
20:12:13|0.0081964
20:12:15|0.0081964
20:12:16|0.0081964
20:12:17|0.0081964
20:12:18|0.0081964
20:12:20|0.0081964
20:12:21|0.0081964
20:12:22|0.0081964
20:12:23|0.0081964
20:12:24|0.0081964
20:12:25|0.0082015
20:12:27|0.0082015
20:12:27|0.0082015
20:12:28|0.0082015
20:12:30|0.0082015
20:12:31|0.0082015
20:12:32|0.0082015
20:12:33|0.0082015
20:12:34|0.0082015
20:12:35|0.0082015
20:12:36|0.0082015
20:12:38|0.0082015
20:12:38|0.0082015
20:12:39|0.0082015
20:12:40|0.0082015
20:12:41|0.0082015
20:12:42|0.0082015
20:12:43|0.0082015
20:12:44|0.0082015
20:12:45|0.0082015
20:12:47|0.0082015
20:12:47|0.0082015
20:12:49|0.0082015
20:12:49|0.0082015
20:12:51|0.0082015
20:12:52|0.0082015
20:12:53|0.0082046
20:12:54|0.0082046
20:12:56|0.0082071
20:12:57|0.0082071
20:12:58|0.0082071
20:12:58|0.0082071
20:13:00|0.0082071
20:13:00|0.0082071
20:13:02|0.0082071
20:13:04|0.0082071
20:13:04|0.0082071
20:13:06|0.0082124
20:13:07|0.0082123
20:13:09|0.0082123
20:13:10|0.0082123
20:13:10|0.0082123
20:13:11|0.0082123
20:13:12|0.0082123
20:13:13|0.0082123
20:13:14|0.0082123
20:13:15|0.0082123
20:13:16|0.0082123
20:13:18|0.0082123
20:13:19|0.0082123
20:13:19|0.0082123
20:13:21|0.0082123
20:13:23|0.0082123
20:13:23|0.0082123
20:13:25|0.0082123
20:13:26|0.0082123
20:13:27|0.0082123
20:13:29|0.0082123
20:13:30|0.0082123
20:13:31|0.0082123
20:13:33|0.0082125
20:13:33|0.0082125
20:13:34|0.0082125
20:13:36|0.0082125
20:13:37|0.0082125
20:13:38|0.0082125
20:13:40|0.0082125
20:13:40|0.0082125
20:13:41|0.0082125
20:13:43|0.0082101
20:13:44|0.0082101
20:13:45|0.0082101
20:13:46|0.0082101
20:13:47|0.0082101
20:13:48|0.0082101
20:13:49|0.0082101
20:13:50|0.0082123
20:13:51|0.0082123
20:13:52|0.0082123
20:13:53|0.0082123
20:13:54|0.0082123
20:13:55|0.0082123
20:13:56|0.0082123
20:13:58|0.0082123
20:13:58|0.0082117
20:14:00|0.0082117
20:14:01|0.0082117
20:14:01|0.0082117
20:14:02|0.0082117
20:14:03|0.0082117
20:14:05|0.0082117
20:14:06|0.0082117
20:14:07|0.0082117
20:14:07|0.0082117
20:14:08|0.0082117
20:14:10|0.0082117
20:14:11|0.0082117
20:14:12|0.0082117
20:14:13|0.0082117
20:14:14|0.0082117
20:14:15|0.0082117
20:14:16|0.0082117
20:14:17|0.0082117
20:14:18|0.0082117
20:14:19|0.0082107
20:14:21|0.0082107
20:14:22|0.0082107
20:14:23|0.0082107
20:14:24|0.0082107
20:14:25|0.0082107
20:14:26|0.0082107
20:14:27|0.0082107
20:14:29|0.0082107
20:14:30|0.0082107
20:14:30|0.0082107
20:14:32|0.0082107
20:14:33|0.0082107
20:14:34|0.0082107
20:14:35|0.0082116
20:14:36|0.0082116
20:14:37|0.0082121
20:14:38|0.0082108
20:14:39|0.0082123
20:14:40|0.0082123
20:14:41|0.0082123
20:14:42|0.0082123
20:14:43|0.0082123
20:14:44|0.0082123
20:14:45|0.0082123
20:14:46|0.0082123
20:14:47|0.0082123
20:14:48|0.0082123
20:14:49|0.0082123
20:14:50|0.0082116
20:14:51|0.0082116
20:14:53|0.0082116
20:14:54|0.0082107
20:14:54|0.0082107
20:14:55|0.0082107
20:14:56|0.0082107
20:14:58|0.0082107
20:14:59|0.0082107
20:15:00|0.0082107
20:15:01|0.0082107
20:15:02|0.0082107
20:15:03|0.0082107
20:15:04|0.0082107
20:15:05|0.0082107
20:15:06|0.008201
20:15:07|0.008201
20:15:08|0.008201
20:15:09|0.008201
20:15:10|0.008201
20:15:11|0.008201
20:15:12|0.008201
20:15:13|0.008201
20:15:14|0.008201
20:15:15|0.008201
20:15:16|0.0082023
20:15:17|0.0082023
20:15:18|0.0082023
20:15:19|0.0082023
20:15:21|0.0082023
20:15:21|0.0082023
20:15:24|0.0082023
20:15:25|0.0082023
20:15:27|0.0082023
20:15:27|0.0082023
20:15:28|0.0082023
20:15:29|0.0082023
20:15:30|0.0082023
20:15:31|0.0082023
20:15:32|0.0082023
20:15:33|0.0082023
20:15:34|0.0082023
20:15:35|0.0082023
20:15:36|0.0082023
20:15:38|0.0082023
20:15:39|0.0082023
20:15:40|0.0082023
20:15:40|0.0082023
20:15:41|0.0082023
20:15:43|0.0082023
20:15:44|0.0082023
20:15:45|0.0082023
20:15:46|0.0082023
20:15:47|0.0082023
20:15:48|0.0082023
20:15:49|0.0082023
20:15:50|0.0082023
20:15:51|0.0082023
20:15:52|0.0082023
20:15:53|0.0082023
20:15:54|0.0082023
20:15:56|0.0082023
20:15:57|0.0082023
20:15:57|0.0082023
20:15:58|0.0082023
20:15:59|0.0082023
20:16:01|0.0082023
20:16:01|0.0082023
20:16:02|0.0082023
20:16:04|0.0082058
20:16:05|0.0082058
20:16:06|0.0082058
20:16:07|0.0082058
20:16:07|0.0082058
20:16:08|0.0082058
20:16:09|0.0082058
20:16:12|0.0082058
20:16:13|0.0082058
20:16:14|0.0082058
20:16:16|0.0082058
20:16:17|0.0082058
20:16:18|0.0082058
20:16:18|0.0082058
20:16:19|0.0082058
20:16:21|0.0082058
20:16:22|0.0082058
20:16:23|0.0082058
20:16:24|0.0082058
20:16:25|0.0082058
20:16:26|0.0082125
20:16:27|0.0082125
20:16:28|0.0082125
20:16:29|0.008215
20:16:30|0.008215
20:16:31|0.0082202
20:16:32|0.0082202
20:16:33|0.0082202
20:16:35|0.0082202
20:16:35|0.0082202
20:16:36|0.0082202
20:16:38|0.0082261
20:16:39|0.0082261
20:16:40|0.0082261
20:16:41|0.0082261
20:16:42|0.0082261
20:16:42|0.0082261
20:16:44|0.0082261
20:16:45|0.0082261
20:16:46|0.0082261
20:16:47|0.0082261
20:16:48|0.0082282
20:16:49|0.0082278
20:16:51|0.0082278
20:16:52|0.0082278
20:16:53|0.0082278
20:16:54|0.0082278
20:16:55|0.0082278
20:16:56|0.008232
20:16:57|0.008235
20:16:58|0.008235
20:17:00|0.0082345
20:17:00|0.0082345
20:17:02|0.008235
20:17:03|0.008235
20:17:04|0.008235
20:17:06|0.008235
20:17:06|0.008235
20:17:07|0.008235
20:17:08|0.008235
20:17:09|0.008235
20:17:10|0.008235
20:17:12|0.0082462
20:17:13|0.0082462
20:17:13|0.0082462
20:17:14|0.0082462
20:17:15|0.00825
20:17:16|0.00825
20:17:17|0.00825
20:17:19|0.00825
20:17:19|0.00825
20:17:20|0.00825
20:17:22|0.0082586
20:17:22|0.0082586
20:17:25|0.0082586
20:17:27|0.0082622
20:17:27|0.0082622
20:17:29|0.0082616
20:17:30|0.0082614
20:17:31|0.0082614
20:17:32|0.0082614
20:17:33|0.0082596
20:17:34|0.0082596
20:17:36|0.0082596
20:17:36|0.0082586
20:17:37|0.0082586
20:17:39|0.0082586
20:17:39|0.0082596
20:17:40|0.0082596
20:17:42|0.0082596
20:17:42|0.0082596
20:17:43|0.0082596
20:17:44|0.0082596
20:17:46|0.0082635
20:17:47|0.0082596
20:17:47|0.0082596
20:17:48|0.0082596
20:17:50|0.0082596
20:17:51|0.0082603
20:17:52|0.0082596
20:17:53|0.0082596
20:17:54|0.0082596
20:17:55|0.0082596
20:17:57|0.0082596
20:17:58|0.0082596
20:17:59|0.0082596
20:18:00|0.0082596
20:18:01|0.0082556
20:18:02|0.0082532
20:18:03|0.0082532
20:18:04|0.0082532
20:18:05|0.0082546
20:18:06|0.0082546
20:18:07|0.0082589
20:18:08|0.0082589
20:18:09|0.0082589
20:18:10|0.0082587
20:18:11|0.0082587
20:18:12|0.0082587
20:18:13|0.0082535
20:18:15|0.00825
20:18:15|0.00825
20:18:16|0.00825
20:18:17|0.00825
20:18:19|0.00825
20:18:20|0.00825
20:18:21|0.00825
20:18:22|0.00825
20:18:22|0.00825
20:18:24|0.0082525
20:18:26|0.0082525
20:18:26|0.008253
20:18:28|0.008253
20:18:29|0.008253
20:18:30|0.008253
20:18:31|0.008253
20:18:33|0.008253
20:18:34|0.008253
20:18:35|0.0082525
20:18:35|0.0082525
20:18:37|0.00825
20:18:38|0.0082491
20:18:40|0.0082483
20:18:41|0.0082508
20:18:43|0.0082508
20:18:43|0.0082508
20:18:44|0.0082508
20:18:46|0.0082508
20:18:46|0.00825
20:18:48|0.00825
20:18:49|0.00825
20:18:50|0.0082483
20:18:51|0.0082483
20:18:51|0.0082483
20:18:53|0.0082483
20:18:54|0.0082484
20:18:55|0.0082484
20:18:56|0.0082484
20:18:56|0.008246
20:18:58|0.008246
20:18:59|0.008246
20:19:00|0.008246
20:19:01|0.008246
20:19:02|0.008246
20:19:03|0.008239
20:19:04|0.008239
20:19:05|0.0082375
20:19:06|0.0082375
20:19:07|0.0082375
20:19:08|0.0082375
20:19:10|0.0082375
20:19:10|0.0082375
20:19:12|0.0082421
20:19:12|0.0082421
20:19:13|0.0082421
20:19:15|0.0082421
20:19:15|0.0082421
20:19:17|0.0082421
20:19:17|0.0082421
20:19:19|0.0082421
20:19:19|0.0082421
20:19:21|0.0082485
20:19:21|0.0082485
20:19:23|0.0082485
20:19:24|0.0082485
20:19:24|0.0082485
20:19:26|0.0082485
20:19:28|0.0082485
20:19:30|0.0082421
20:19:31|0.00824
20:19:32|0.00824
20:19:33|0.0082421
20:19:34|0.0082421
20:19:35|0.0082421
20:19:37|0.0082421
20:19:38|0.0082421
20:19:40|0.0082421
20:19:41|0.0082421
20:19:41|0.0082421
20:19:43|0.0082421
20:19:44|0.0082421
20:19:45|0.0082421
20:19:46|0.0082421
20:19:47|0.0082421
20:19:48|0.0082421
20:19:49|0.0082421
20:19:50|0.0082421
20:19:51|0.0082421
20:19:52|0.0082421
20:19:54|0.0082421
20:19:55|0.0082409
20:19:56|0.0082409
20:19:57|0.0082409
20:19:58|0.0082409
20:19:59|0.0082409
20:20:00|0.0082409
20:20:01|0.00823
20:20:03|0.00823
20:20:05|0.00823
20:20:06|0.00823
20:20:07|0.00823
20:20:08|0.00823
20:20:10|0.00823
20:20:11|0.0082267
20:20:12|0.0082267
20:20:13|0.0082267
20:20:14|0.0082267
20:20:15|0.0082267
20:20:16|0.0082267
20:20:17|0.0082267
20:20:18|0.0082271
20:20:19|0.0082271
20:20:20|0.0082271
20:20:21|0.0082271
20:20:22|0.0082271
20:20:23|0.0082271
20:20:24|0.0082271
20:20:25|0.0082271
20:20:27|0.0082271
20:20:27|0.0082271
20:20:29|0.0082271
20:20:31|0.0082271
20:20:31|0.0082271
20:20:33|0.0082271
20:20:33|0.0082271
20:20:35|0.0082271
20:20:36|0.0082271
20:20:37|0.0082271
20:20:38|0.0082271
20:20:40|0.0082271
20:20:40|0.0082271
20:20:41|0.0082271
20:20:42|0.0082271
20:20:43|0.0082278
20:20:44|0.0082278
20:20:45|0.0082278
20:20:46|0.0082278
20:20:48|0.0082278
20:20:48|0.0082278
20:20:50|0.0082278
20:20:51|0.0082278
20:20:51|0.0082278
20:20:53|0.0082278
20:20:54|0.0082278
20:20:55|0.0082278
20:20:56|0.0082278
20:20:57|0.0082278
20:20:59|0.0082278
20:21:00|0.0082278
20:21:00|0.0082306
20:21:01|0.0082306
20:21:02|0.0082306
20:21:04|0.0082306
20:21:05|0.0082306
20:21:05|0.0082306
20:21:07|0.0082306
20:21:08|0.0082306
20:21:09|0.0082306
20:21:10|0.0082306
20:21:11|0.0082306
20:21:12|0.0082306
20:21:13|0.0082306
20:21:14|0.0082306
20:21:15|0.0082306
20:21:16|0.0082306
20:21:18|0.0082306
20:21:19|0.0082306
20:21:20|0.0082307
20:21:20|0.0082307
20:21:22|0.008231
20:21:22|0.008231
20:21:24|0.008231
20:21:24|0.008231
20:21:25|0.008231
20:21:26|0.008231
20:21:28|0.008231
20:21:30|0.008231
20:21:31|0.008231
20:21:32|0.0082308
20:21:33|0.0082306
20:21:35|0.0082271
20:21:36|0.0082271
20:21:37|0.0082271
20:21:38|0.0082271
20:21:39|0.0082271
20:21:40|0.0082271
20:21:41|0.0082271
20:21:42|0.0082271
20:21:43|0.0082271
20:21:44|0.0082269
20:21:45|0.0082246
20:21:46|0.0082246
20:21:48|0.0082246
20:21:48|0.0082246
20:21:50|0.0082246
20:21:52|0.0082246
20:21:53|0.008221
20:21:54|0.008221
20:21:54|0.008221
20:21:56|0.008221
20:21:57|0.008221
20:21:58|0.008221
20:21:59|0.008221
20:22:00|0.008221
20:22:01|0.008221
20:22:02|0.0082204
20:22:03|0.0082204
20:22:05|0.0082204
20:22:06|0.0082204
20:22:06|0.0082204
20:22:07|0.0082238
20:22:08|0.0082238
20:22:10|0.0082238
20:22:11|0.0082238
20:22:11|0.0082238
20:22:12|0.0082238
20:22:13|0.0082238
20:22:14|0.0082238
20:22:15|0.0082239
20:22:16|0.0082239
20:22:17|0.0082239
20:22:18|0.0082269
20:22:20|0.0082269
20:22:20|0.0082269
20:22:22|0.0082269
20:22:23|0.0082269
20:22:24|0.0082269
20:22:25|0.0082269
20:22:25|0.0082269
20:22:27|0.0082239
20:22:28|0.0082239
20:22:29|0.0082239
20:22:30|0.0082239
20:22:32|0.0082239
20:22:32|0.0082239
20:22:33|0.008219
20:22:35|0.008219
20:22:37|0.008219
20:22:37|0.008219
20:22:39|0.008219
20:22:40|0.008219
20:22:41|0.008219
20:22:42|0.008219
20:22:43|0.008219
20:22:44|0.008219
20:22:45|0.008219
20:22:46|0.008219
20:22:47|0.008219
20:22:48|0.008219
20:22:49|0.008219
20:22:50|0.008219
20:22:51|0.008219
20:22:53|0.008219
20:22:53|0.008219
20:22:54|0.008219
20:22:56|0.008219
20:22:57|0.008219
20:22:58|0.0082105
20:22:58|0.0082098
20:23:00|0.0082098
20:23:00|0.0082098
20:23:02|0.0082098
20:23:02|0.0082098
20:23:03|0.0082098
20:23:06|0.0082098
20:23:07|0.0082098
20:23:08|0.0082098
20:23:09|0.0082098
20:23:09|0.0082098
20:23:10|0.0082098
20:23:12|0.0082086
20:23:13|0.0082086
20:23:14|0.0082086
20:23:15|0.0082086
20:23:16|0.0082086
20:23:17|0.0082086
20:23:18|0.0082086
20:23:19|0.0082058
20:23:20|0.0082058
20:23:21|0.0082058
20:23:22|0.0082058
20:23:23|0.0082058
20:23:25|0.0082058
20:23:25|0.0082054
20:23:26|0.0082054
20:23:28|0.0082054
20:23:28|0.0082054
20:23:30|0.0082054
20:23:31|0.0082054
20:23:33|0.0082054
20:23:34|0.0082054
20:23:34|0.0082054
20:23:36|0.0082054
20:23:38|0.0082044
20:23:39|0.0082044
20:23:40|0.0082044
20:23:40|0.0082044
20:23:42|0.0082044
20:23:43|0.0082044
20:23:44|0.0082044
20:23:45|0.0082044
20:23:46|0.0082044
20:23:47|0.0082044
20:23:48|0.0082044
20:23:49|0.0082044
20:23:51|0.0082044
20:23:51|0.0082044
20:23:52|0.0082044
20:23:53|0.0082044
20:23:54|0.0082046
20:23:56|0.0082044
20:23:57|0.0082044
20:23:58|0.0082044
20:23:58|0.0082044
20:23:59|0.0082098
20:24:01|0.0082098
20:24:01|0.0082098
20:24:03|0.0082098
20:24:04|0.0082098
20:24:05|0.0082098
20:24:06|0.0082098
20:24:07|0.0082098
20:24:08|0.0082098
20:24:10|0.0082098
20:24:10|0.0082098
20:24:12|0.0082098
20:24:13|0.0082098
20:24:14|0.0082098
20:24:15|0.0082098
20:24:16|0.0082098
20:24:17|0.0082098
20:24:18|0.0082098
20:24:19|0.0082098
20:24:21|0.0082098
20:24:21|0.0082098
20:24:23|0.0082098
20:24:23|0.0082098
20:24:25|0.0082189
20:24:26|0.0082189
20:24:26|0.0082189
20:24:28|0.0082181
20:24:29|0.0082181
20:24:31|0.0082181
20:24:31|0.0082181
20:24:33|0.0082181
20:24:35|0.0082181
20:24:36|0.0082181
20:24:38|0.0082181
20:24:38|0.0082181
20:24:40|0.0082181
20:24:40|0.0082181
20:24:42|0.0082181
20:24:43|0.0082181
20:24:44|0.0082181
20:24:44|0.0082181
20:24:46|0.0082181
20:24:47|0.0082181
20:24:48|0.0082181
20:24:49|0.0082181
20:24:50|0.0082181
20:24:51|0.0082181
20:24:52|0.0082181
20:24:53|0.0082181
20:24:55|0.0082181
20:24:56|0.0082126
20:24:57|0.0082126
20:24:57|0.0082126
20:24:58|0.0082098
20:25:00|0.0082098
20:25:01|0.0082098
20:25:01|0.0082098
20:25:02|0.0082098
20:25:04|0.0082098
20:25:06|0.0082098
20:25:07|0.0082098
20:25:08|0.0082126
20:25:09|0.0082126
20:25:10|0.0082126
20:25:11|0.0082126
20:25:12|0.0082126
20:25:13|0.0082126
20:25:14|0.0082126
20:25:15|0.0082126
20:25:16|0.0082126
20:25:17|0.0082126
20:25:18|0.0082126
20:25:19|0.0082126
20:25:20|0.0082126
20:25:21|0.0082126
20:25:22|0.0082126
20:25:23|0.0082126
20:25:24|0.0082126
20:25:25|0.0082126
20:25:27|0.0082126
20:25:27|0.0082126
20:25:28|0.0082126
20:25:29|0.0082126
20:25:30|0.0082126
20:25:32|0.0082126
20:25:34|0.0082126
20:25:36|0.0082126
20:25:36|0.0082126
20:25:38|0.0082126
20:25:38|0.0082126
20:25:39|0.0082118
20:25:41|0.0082118
20:25:43|0.0082118
20:25:44|0.0082118
20:25:45|0.0082118
20:25:46|0.0082118
20:25:46|0.0082118
20:25:47|0.0082118
20:25:49|0.0082118
20:25:50|0.0082118
20:25:51|0.0082118
20:25:52|0.0082118
20:25:54|0.0082118
20:25:55|0.0082118
20:25:55|0.0082118
20:25:56|0.0082042
20:25:58|0.0082042
20:25:59|0.0082042
20:26:00|0.0082042
20:26:00|0.0082042
20:26:03|0.0082042
20:26:03|0.0082042
20:26:04|0.008211
20:26:06|0.008211
20:26:06|0.008211
20:26:07|0.008211
20:26:08|0.008211
20:26:10|0.008211
20:26:11|0.0082185
20:26:12|0.008219
20:26:13|0.0082206
20:26:13|0.0082206
20:26:15|0.0082206
20:26:16|0.0082206
20:26:16|0.0082238
20:26:18|0.0082238
20:26:18|0.0082238
20:26:20|0.0082238
20:26:21|0.0082238
20:26:22|0.0082238
20:26:23|0.0082238
20:26:24|0.0082242
20:26:25|0.0082262
20:26:26|0.0082262
20:26:27|0.0082262
20:26:28|0.0082262
20:26:29|0.0082262
20:26:30|0.0082262
20:26:31|0.0082262
20:26:32|0.0082262
20:26:34|0.0082262
20:26:35|0.0082261
20:26:36|0.0082261
20:26:36|0.0082261
20:26:38|0.0082261
20:26:39|0.0082261
20:26:40|0.0082261
20:26:41|0.0082261
20:26:42|0.0082261
20:26:43|0.0082269
20:26:44|0.0082269
20:26:45|0.0082269
20:26:47|0.0082269
20:26:48|0.0082269
20:26:49|0.0082269
20:26:50|0.0082269
20:26:51|0.0082269
20:26:52|0.0082269
20:26:53|0.0082269
20:26:54|0.0082269
20:26:55|0.0082269
20:26:56|0.0082238
20:26:57|0.0082238
20:26:58|0.0082238
20:26:59|0.0082238
20:27:00|0.0082205
20:27:01|0.0082205
20:27:03|0.0082205
20:27:03|0.0082205
20:27:04|0.0082205
20:27:05|0.0082244
20:27:06|0.0082244
20:27:08|0.008221
20:27:09|0.008221
20:27:10|0.008221
20:27:10|0.008221
20:27:12|0.008221
20:27:12|0.008221
20:27:14|0.008221
20:27:14|0.008221
20:27:15|0.008221
20:27:17|0.008221
20:27:18|0.008221
20:27:19|0.008221
20:27:20|0.008221
20:27:21|0.008221
20:27:22|0.008221
20:27:23|0.008221
20:27:24|0.0082205
20:27:25|0.0082205
20:27:26|0.0082205
20:27:27|0.0082205
20:27:28|0.0082205
20:27:29|0.0082205
20:27:30|0.0082205
20:27:31|0.0082205
20:27:33|0.0082205
20:27:34|0.0082205
20:27:35|0.0082205
20:27:36|0.0082205
20:27:37|0.0082205
20:27:39|0.0082205
20:27:40|0.0082205
20:27:41|0.0082182
20:27:42|0.0082182
20:27:43|0.0082144
20:27:44|0.0082144
20:27:45|0.0082152
20:27:46|0.0082152
20:27:48|0.0082152
20:27:49|0.0082152
20:27:51|0.0082152
20:27:52|0.0082152
20:27:52|0.0082152
20:27:54|0.0082152
20:27:54|0.0082152
20:27:56|0.0082152
20:27:57|0.0082152
20:27:58|0.0082152
20:27:59|0.0082152
20:28:00|0.0082152
20:28:00|0.0082152
20:28:03|0.0082152
20:28:04|0.0082152
20:28:05|0.0082152
20:28:05|0.0082152
20:28:06|0.0082152
20:28:07|0.0082152
20:28:09|0.0082152
20:28:10|0.0082152
20:28:11|0.0082152
20:28:11|0.0082152
20:28:12|0.0082126
20:28:13|0.0082126
20:28:15|0.0082126
20:28:15|0.0082126
20:28:17|0.0082126
20:28:18|0.0082126
20:28:18|0.0082126
20:28:21|0.0082126
20:28:22|0.0082134
20:28:22|0.0082134
20:28:24|0.0082134
20:28:25|0.00821
20:28:26|0.00821
20:28:27|0.0082061
20:28:28|0.0082061
20:28:29|0.0082061
20:28:30|0.0082061
20:28:31|0.0082061
20:28:32|0.0082061
20:28:33|0.0082058
20:28:34|0.0082058
20:28:35|0.0082058
20:28:37|0.0082109
20:28:39|0.0082109
20:28:39|0.0082109
20:28:41|0.0082109
20:28:42|0.0082121
20:28:43|0.0082121
20:28:44|0.0082121
20:28:44|0.0082121
20:28:46|0.0082121
20:28:47|0.0082121
20:28:48|0.0082121
20:28:49|0.0082121
20:28:50|0.0082121
20:28:51|0.0082121
20:28:52|0.0082152
20:28:53|0.0082152
20:28:54|0.0082152
20:28:55|0.0082152
20:28:57|0.0082152
20:28:57|0.0082152
20:28:58|0.0082152
20:28:59|0.0082152
20:29:01|0.0082152
20:29:02|0.0082152
20:29:03|0.0082214
20:29:03|0.0082214
20:29:04|0.0082214
20:29:06|0.0082214
20:29:06|0.0082175
20:29:08|0.008215
20:29:09|0.008215
20:29:10|0.008215
20:29:11|0.008215
20:29:12|0.008215
20:29:14|0.00822
20:29:14|0.0082213
20:29:16|0.0082212
20:29:17|0.0082212
20:29:18|0.0082212
20:29:19|0.0082212
20:29:20|0.0082212
20:29:21|0.0082212
20:29:22|0.0082212
20:29:23|0.0082212
20:29:24|0.0082212
20:29:26|0.0082212
20:29:26|0.0082212
20:29:28|0.0082212
20:29:29|0.0082253
20:29:30|0.0082253
20:29:31|0.0082253
20:29:32|0.0082253
20:29:33|0.0082253
20:29:34|0.0082253
20:29:35|0.0082253
20:29:36|0.0082253
20:29:38|0.0082253
20:29:39|0.0082242
20:29:40|0.0082242
20:29:41|0.0082242
20:29:42|0.0082242
20:29:43|0.0082253
20:29:44|0.0082253
20:29:45|0.0082253
20:29:47|0.0082253
20:29:48|0.0082253
20:29:49|0.0082253
20:29:50|0.0082253
20:29:52|0.0082253
20:29:52|0.0082253
20:29:53|0.0082253
20:29:54|0.0082253
20:29:56|0.0082253
20:29:57|0.0082253
20:29:58|0.0082253
20:29:58|0.008223
20:30:00|0.0082237
20:30:01|0.0082233
20:30:03|0.0082233
20:30:03|0.0082233
20:30:04|0.0082233
20:30:06|0.0082233
20:30:07|0.0082233
20:30:08|0.0082233
20:30:09|0.0082233
20:30:10|0.0082233
20:30:11|0.008226
20:30:13|0.008226
20:30:14|0.008226
20:30:16|0.008226
20:30:17|0.008226
20:30:17|0.008226
20:30:19|0.008226
20:30:19|0.008226
20:30:20|0.008226
20:30:22|0.008226
20:30:23|0.008226
20:30:24|0.008226
20:30:25|0.008226
20:30:26|0.008226
20:30:27|0.008226
20:30:28|0.008226
20:30:29|0.0082206
20:30:30|0.0082206
20:30:31|0.0082206
20:30:32|0.0082206
20:30:33|0.0082201
20:30:34|0.0082201
20:30:35|0.0082176
20:30:36|0.0082176
20:30:37|0.0082176
20:30:39|0.0082176
20:30:41|0.0082176
20:30:41|0.008218
20:30:43|0.008218
20:30:44|0.008218
20:30:45|0.008218
20:30:46|0.008218
20:30:48|0.008218
20:30:48|0.008218
20:30:50|0.008218
20:30:51|0.008218
20:30:51|0.008218
20:30:53|0.008218
20:30:54|0.008218
20:30:56|0.008218
20:30:57|0.008218
20:30:57|0.008218
20:30:59|0.008218
20:30:59|0.0082167
20:31:01|0.0082167
20:31:02|0.0082167
20:31:02|0.0082167
20:31:04|0.0082167
20:31:04|0.0082145
20:31:06|0.0082155
20:31:06|0.0082176
20:31:08|0.0082176
20:31:11|0.0082176
20:31:12|0.0082176
20:31:13|0.0082176
20:31:14|0.0082176
20:31:15|0.0082201
20:31:16|0.0082201
20:31:17|0.008226
20:31:19|0.008226
20:31:19|0.0082367
20:31:20|0.0082392
20:31:22|0.0082392
20:31:22|0.0082349
20:31:24|0.0082349
20:31:24|0.0082349
20:31:25|0.0082349
20:31:27|0.0082349
20:31:28|0.0082349
20:31:28|0.0082349
20:31:30|0.0082349
20:31:31|0.0082349
20:31:32|0.0082349
20:31:33|0.0082349
20:31:34|0.0082349
20:31:35|0.0082349
20:31:36|0.0082349
20:31:37|0.0082349
20:31:39|0.0082349
20:31:41|0.0082349
20:31:42|0.0082349
20:31:43|0.0082349
20:31:44|0.0082349
20:31:45|0.0082349
20:31:46|0.0082351
20:31:47|0.0082351
20:31:48|0.0082351
20:31:49|0.0082351
20:31:50|0.0082351
20:31:52|0.0082351
20:31:52|0.0082351
20:31:53|0.0082351
20:31:55|0.0082351
20:31:56|0.0082351
20:31:57|0.0082351
20:31:58|0.0082351
20:31:59|0.0082351
20:32:00|0.0082351
20:32:01|0.0082349
20:32:02|0.00824
20:32:03|0.008242
20:32:04|0.008242
20:32:05|0.008242
20:32:06|0.008242
20:32:07|0.008242
20:32:09|0.008242
20:32:09|0.008242
20:32:10|0.008247
20:32:11|0.008247
20:32:12|0.008247
20:32:13|0.008247
20:32:15|0.008247
20:32:15|0.008247
20:32:16|0.008247
20:32:18|0.008247
20:32:18|0.008247
20:32:19|0.008247
20:32:20|0.008247
20:32:22|0.008247
20:32:23|0.008247
20:32:24|0.008247
20:32:25|0.008247
20:32:26|0.008247
20:32:27|0.008247
20:32:28|0.0082429
20:32:29|0.008247
20:32:30|0.008247
20:32:31|0.008247
20:32:32|0.008247
20:32:33|0.008247
20:32:34|0.008247
20:32:35|0.008247
20:32:36|0.008247
20:32:38|0.008247
20:32:38|0.008247
20:32:40|0.008247
20:32:41|0.008247
20:32:42|0.008247
20:32:44|0.008247
20:32:45|0.0082508
20:32:45|0.0082471
20:32:47|0.0082471
20:32:48|0.0082471
20:32:48|0.0082471
20:32:50|0.0082471
20:32:50|0.0082471
20:32:52|0.0082471
20:32:53|0.0082483
20:32:54|0.0082483
20:32:55|0.0082483
20:32:56|0.0082483
20:32:57|0.0082483
20:32:58|0.0082483
20:32:59|0.0082483
20:33:00|0.0082483
20:33:01|0.0082463
20:33:03|0.0082463
20:33:03|0.0082463
20:33:05|0.0082463
20:33:06|0.0082463
20:33:07|0.0082463
20:33:08|0.0082463
20:33:09|0.0082463
20:33:10|0.0082463
20:33:11|0.0082463
20:33:12|0.008247
20:33:13|0.008247
20:33:14|0.008247
20:33:15|0.008247
20:33:16|0.008247
20:33:17|0.00824
20:33:18|0.00824
20:33:19|0.00824
20:33:21|0.00824
20:33:22|0.00824
20:33:22|0.0082424
20:33:24|0.0082424
20:33:25|0.0082431
20:33:26|0.0082431
20:33:27|0.0082431
20:33:28|0.0082431
20:33:29|0.0082431
20:33:30|0.0082431
20:33:31|0.0082452
20:33:32|0.0082452
20:33:33|0.0082452
20:33:34|0.008247
20:33:35|0.008247
20:33:36|0.0082452
20:33:37|0.0082452
20:33:38|0.0082452
20:33:39|0.00826
20:33:40|0.0082564
20:33:41|0.0082564
20:33:43|0.0082564
20:33:44|0.00826
20:33:45|0.00826
20:33:47|0.00826
20:33:47|0.00826
20:33:48|0.00826
20:33:49|0.00826
20:33:50|0.00826
20:33:52|0.00826
20:33:53|0.00826
20:33:53|0.00826
20:33:54|0.00826
20:33:55|0.00826
20:33:56|0.00826
20:33:58|0.00826
20:33:59|0.00826
20:34:00|0.00826
20:34:01|0.00826
20:34:02|0.00826
20:34:03|0.00826
20:34:05|0.0082618
20:34:07|0.0082618
20:34:07|0.0082618
20:34:08|0.0082618
20:34:09|0.0082618
20:34:10|0.0082618
20:34:11|0.0082618
20:34:12|0.0082618
20:34:14|0.0082618
20:34:15|0.0082618
20:34:15|0.0082618
20:34:16|0.008272
20:34:17|0.0082751
20:34:18|0.0082751
20:34:20|0.0082751
20:34:21|0.0082751
20:34:22|0.0082751
20:34:23|0.0082751
20:34:24|0.0082751
20:34:25|0.0082743
20:34:25|0.0082746
20:34:27|0.0082751
20:34:28|0.0082751
20:34:29|0.0082751
20:34:30|0.0082751
20:34:31|0.0082751
20:34:33|0.0082751
20:34:33|0.0082726
20:34:34|0.0082702
20:34:35|0.0082702
20:34:37|0.0082702
20:34:37|0.0082701
20:34:38|0.0082701
20:34:40|0.0082701
20:34:41|0.00827
20:34:43|0.00827
20:34:43|0.00827
20:34:44|0.00827
20:34:46|0.00827
20:34:47|0.00827
20:34:47|0.00827
20:34:48|0.00827
20:34:49|0.00827
20:34:51|0.00827
20:34:52|0.00827
20:34:53|0.0082748
20:34:54|0.0082748
20:34:55|0.0082748
20:34:56|0.0082748
20:34:57|0.0082748
20:34:58|0.0082748
20:34:59|0.0082748
20:35:00|0.0082748
20:35:01|0.0082748
20:35:02|0.00827
20:35:03|0.00827
20:35:05|0.0082664
20:35:05|0.0082664
20:35:06|0.0082675
20:35:08|0.0082654
20:35:08|0.0082654
20:35:10|0.0082654
20:35:11|0.0082654
20:35:11|0.0082654
20:35:12|0.0082631
20:35:14|0.0082625
20:35:14|0.0082625
20:35:16|0.0082625
20:35:16|0.0082625
20:35:18|0.0082625
20:35:19|0.0082625
20:35:20|0.0082588
20:35:21|0.0082588
20:35:22|0.0082639
20:35:23|0.0082639
20:35:23|0.0082639
20:35:25|0.0082639
20:35:26|0.0082639
20:35:26|0.0082639
20:35:28|0.0082639
20:35:29|0.0082639
20:35:31|0.0082639
20:35:32|0.0082586
20:35:33|0.0082586
20:35:35|0.008262
20:35:35|0.008262
20:35:36|0.008262
20:35:37|0.008262
20:35:38|0.0082558
20:35:39|0.0082558
20:35:40|0.0082526
20:35:42|0.0082526
20:35:43|0.0082526
20:35:44|0.0082526
20:35:45|0.0082526
20:35:46|0.0082526
20:35:47|0.0082526
20:35:48|0.0082526
20:35:50|0.0082526
20:35:51|0.0082526
20:35:52|0.0082526
20:35:53|0.0082526
20:35:53|0.0082526
20:35:55|0.0082526
20:35:55|0.0082526
20:35:57|0.0082526
20:35:58|0.0082526
20:35:58|0.0082526
20:35:59|0.0082526
20:36:01|0.0082526
20:36:02|0.0082526
20:36:03|0.0082457
20:36:04|0.0082457
20:36:05|0.0082457
20:36:06|0.0082457
20:36:07|0.0082457
20:36:09|0.0082457
20:36:10|0.0082457
20:36:11|0.0082457
20:36:11|0.0082457
20:36:13|0.0082457
20:36:14|0.0082455
20:36:15|0.0082455
20:36:16|0.0082455
20:36:17|0.008257
20:36:18|0.008257
20:36:19|0.008257
20:36:20|0.008257
20:36:21|0.0082558
20:36:22|0.0082558
20:36:23|0.0082558
20:36:24|0.0082558
20:36:25|0.0082558
20:36:26|0.0082662
20:36:27|0.0082662
20:36:28|0.0082654
20:36:29|0.0082662
20:36:30|0.0082662
20:36:32|0.0082662
20:36:32|0.0082662
20:36:33|0.0082662
20:36:34|0.0082659
20:36:35|0.0082659
20:36:36|0.0082685
20:36:37|0.0082685
20:36:38|0.0082685
20:36:39|0.0082703
20:36:40|0.0082703
20:36:41|0.0082703
20:36:44|0.0082708
20:36:44|0.0082708
20:36:46|0.0082708
20:36:47|0.0082738
20:36:48|0.0082738
20:36:48|0.0082738
20:36:50|0.0082738
20:36:51|0.0082738
20:36:53|0.0082738
20:36:53|0.0082738
20:36:54|0.0082738
20:36:56|0.0082697
20:36:57|0.0082697
20:36:57|0.0082697
20:37:00|0.0082695
20:37:01|0.0082695
20:37:01|0.0082719
20:37:02|0.0082719
20:37:04|0.0082719
20:37:05|0.0082719
20:37:06|0.0082719
20:37:07|0.0082719
20:37:09|0.008274
20:37:10|0.0082777
20:37:11|0.0082752
20:37:12|0.0082752
20:37:13|0.0082752
20:37:14|0.0082752
20:37:15|0.0082752
20:37:16|0.0082752
20:37:17|0.0082752
20:37:18|0.0082752
20:37:20|0.0082796
20:37:20|0.0082796
20:37:21|0.0082796
20:37:22|0.0082812
20:37:23|0.0082812
20:37:25|0.0082812
20:37:26|0.0082807
20:37:26|0.0082838
20:37:28|0.0082782
20:37:29|0.008281
20:37:29|0.008281
20:37:31|0.008281
20:37:31|0.0082777
20:37:32|0.008281
20:37:33|0.008281
20:37:35|0.008281
20:37:36|0.008281
20:37:37|0.008281
20:37:38|0.008281
20:37:39|0.008281
20:37:40|0.008281
20:37:42|0.008281
20:37:42|0.0082838
20:37:44|0.0082838
20:37:45|0.0082838
20:37:47|0.0082838
20:37:48|0.0082838
20:37:49|0.0082838
20:37:50|0.0082838
20:37:51|0.0082838
20:37:52|0.0082838
20:37:53|0.0082838
20:37:54|0.0082838
20:37:55|0.0082838
20:37:57|0.0082838
20:37:58|0.0082838
20:37:59|0.0082838
20:38:01|0.0082838
20:38:01|0.0082838
20:38:02|0.0082838
20:38:04|0.0082838
20:38:06|0.0082838
20:38:07|0.0082838
20:38:08|0.0082838
20:38:08|0.008287
20:38:11|0.008287
20:38:11|0.008287
20:38:13|0.008287
20:38:13|0.008287
20:38:15|0.008287
20:38:16|0.008287
20:38:16|0.008287
20:38:18|0.0082879
20:38:19|0.0082879
20:38:20|0.0082879
20:38:20|0.0082879
20:38:21|0.0082879
20:38:22|0.0082816
20:38:23|0.0082816
20:38:25|0.0082816
20:38:25|0.0082816
20:38:26|0.0082816
20:38:28|0.0082816
20:38:29|0.0082854
20:38:30|0.0082854
20:38:30|0.0082854
20:38:32|0.0082861
20:38:33|0.0082861
20:38:33|0.0082861
20:38:35|0.0082861
20:38:36|0.0082861
20:38:38|0.0082861
20:38:39|0.0082861
20:38:40|0.0082845
20:38:41|0.0082845
20:38:42|0.0082845
20:38:43|0.0082845
20:38:44|0.0082845
20:38:46|0.0082845
20:38:46|0.0082845
20:38:48|0.0082845
20:38:49|0.0082845
20:38:50|0.0082845
20:38:51|0.0082845
20:38:52|0.0082845
20:38:53|0.0082845
20:38:55|0.0082845
20:38:55|0.0082845
20:38:56|0.0082845
20:38:57|0.0082845
20:38:58|0.0082845
20:38:59|0.0082845
20:39:01|0.0082845
20:39:02|0.0082816
20:39:03|0.0082774
20:39:04|0.0082774
20:39:06|0.0082774
20:39:07|0.0082774
20:39:08|0.0082774
20:39:08|0.0082774
20:39:10|0.0082774
20:39:11|0.0082774
20:39:12|0.0082774
20:39:13|0.0082774
20:39:14|0.008289
20:39:15|0.008289
20:39:16|0.008289
20:39:17|0.008289
20:39:19|0.008289
20:39:19|0.008289
20:39:20|0.008289
20:39:22|0.008289
20:39:22|0.008289
20:39:23|0.008289
20:39:25|0.008289
20:39:25|0.008289
20:39:27|0.008289
20:39:28|0.008289
20:39:28|0.008289
20:39:29|0.0083
20:39:30|0.0083
20:39:32|0.0082999
20:39:32|0.0082999
20:39:33|0.0082999
20:39:34|0.0082985
20:39:35|0.0082986
20:39:36|0.0082986
20:39:37|0.0082986
20:39:38|0.0082986
20:39:39|0.0082986
20:39:41|0.0082986
20:39:41|0.0082986
20:39:42|0.0082986
20:39:43|0.0082986
20:39:44|0.0082986
20:39:47|0.0082986
20:39:48|0.0082986
20:39:50|0.0082986
20:39:51|0.0082986
20:39:52|0.0082986
20:39:53|0.0082986
20:39:54|0.0082986
20:39:56|0.0082986
20:39:57|0.0083
20:39:58|0.0083
20:39:59|0.0083
20:40:00|0.0082955
20:40:00|0.0083
20:40:01|0.0083
20:40:03|0.0083
20:40:04|0.0083
20:40:05|0.0082979
20:40:05|0.0082979
20:40:08|0.0082979
20:40:09|0.0082955
20:40:10|0.0082955
20:40:11|0.0082955
20:40:12|0.0082955
20:40:14|0.0082955
20:40:14|0.0082955
20:40:15|0.0082955
20:40:16|0.0082986
20:40:17|0.0082986
20:40:18|0.0082986
20:40:19|0.0083
20:40:20|0.0083
20:40:22|0.0083
20:40:23|0.0083
20:40:24|0.008299
20:40:25|0.008299
20:40:26|0.008299
20:40:27|0.008299
20:40:28|0.008299
20:40:29|0.008299
20:40:30|0.008299
20:40:31|0.008299
20:40:32|0.008299
20:40:33|0.0083
20:40:34|0.0083
20:40:35|0.0083
20:40:37|0.0083
20:40:38|0.0083
20:40:38|0.0083
20:40:39|0.0083
20:40:40|0.0083
20:40:41|0.0083001
20:40:42|0.0083001
20:40:43|0.0083001
20:40:44|0.0083001
20:40:45|0.0083001
20:40:47|0.0083001
20:40:48|0.0083001
20:40:49|0.0083092
20:40:51|0.0083092
20:40:52|0.0083092
20:40:53|0.0083092
20:40:54|0.0083092
20:40:55|0.0083092
20:40:56|0.0083095
20:40:57|0.0083095
20:40:58|0.0083095
20:41:00|0.0083095
20:41:00|0.0083095
20:41:02|0.0083095
20:41:03|0.0083095
20:41:04|0.0083095
20:41:05|0.0083095
20:41:06|0.0083095
20:41:07|0.0083095
20:41:08|0.0083095
20:41:10|0.0083047
20:41:11|0.0083047
20:41:12|0.0083047
20:41:13|0.0083047
20:41:13|0.0083046
20:41:14|0.0083045
20:41:16|0.0083045
20:41:17|0.0083052
20:41:18|0.0083052
20:41:19|0.0083052
20:41:20|0.0083052
20:41:21|0.0083052
20:41:22|0.0083052
20:41:23|0.0083052
20:41:24|0.0083052
20:41:25|0.0083052
20:41:26|0.0083
20:41:27|0.0083
20:41:29|0.0083
20:41:30|0.008299
20:41:30|0.008299
20:41:31|0.008299
20:41:32|0.008299
20:41:33|0.008299
20:41:34|0.008299
20:41:36|0.008299
20:41:37|0.008299
20:41:37|0.008299
20:41:38|0.008299
20:41:40|0.008299
20:41:41|0.008299
20:41:42|0.008299
20:41:43|0.0083047
20:41:43|0.0083047
20:41:45|0.0083047
20:41:45|0.0083049
20:41:47|0.0083049
20:41:48|0.0083049
20:41:50|0.0083049
20:41:50|0.0083049
20:41:52|0.0083049
20:41:53|0.0083049
20:41:55|0.0083049
20:41:55|0.0083049
20:41:56|0.0083049
20:41:58|0.0083054
20:42:00|0.0083054
20:42:01|0.0083054
20:42:03|0.0083049
20:42:04|0.0083049
20:42:05|0.0083049
20:42:06|0.0083049
20:42:08|0.0083049
20:42:08|0.0083049
20:42:10|0.0083121
20:42:11|0.0083271
20:42:12|0.0083271
20:42:14|0.0083271
20:42:14|0.0083271
20:42:16|0.0083271
20:42:16|0.0083271
20:42:17|0.0083318
20:42:19|0.0083318
20:42:19|0.0083318
20:42:21|0.0083318
20:42:22|0.0083318
20:42:22|0.0083341
20:42:23|0.0083341
20:42:25|0.0083318
20:42:26|0.0083318
20:42:27|0.0083341
20:42:28|0.0083318
20:42:29|0.0083318
20:42:30|0.0083318
20:42:31|0.0083318
20:42:32|0.0083362
20:42:33|0.0083362
20:42:35|0.0083362
20:42:35|0.0083362
20:42:36|0.0083362
20:42:37|0.0083362
20:42:38|0.0083362
20:42:39|0.0083368
20:42:41|0.0083362
20:42:41|0.0083362
20:42:43|0.0083362
20:42:44|0.0083362
20:42:45|0.0083362
20:42:46|0.0083362
20:42:47|0.0083362
20:42:48|0.0083362
20:42:50|0.0083362
20:42:51|0.0083362
20:42:52|0.0083362
20:42:53|0.0083362
20:42:53|0.0083368
20:42:54|0.0083368
20:42:55|0.0083368
20:42:57|0.0083393
20:42:59|0.0083387
20:42:59|0.0083387
20:43:01|0.0083387
20:43:02|0.0083369
20:43:03|0.0083369
20:43:04|0.008341
20:43:05|0.0083381
20:43:06|0.008341
20:43:07|0.008341
20:43:08|0.008341
20:43:09|0.008341
20:43:10|0.008341
20:43:11|0.008341
20:43:13|0.0083412
20:43:14|0.0083412
20:43:14|0.008345
20:43:16|0.008345
20:43:17|0.0083474
20:43:18|0.00835
20:43:20|0.00835
20:43:21|0.00835
20:43:22|0.00835
20:43:24|0.00835
20:43:25|0.00835
20:43:26|0.00835
20:43:27|0.0083605
20:43:27|0.0083605
20:43:29|0.008358
20:43:29|0.008358
20:43:31|0.008358
20:43:32|0.0083553
20:43:33|0.0083553
20:43:34|0.0083553
20:43:35|0.0083553
20:43:36|0.0083553
20:43:37|0.0083553
20:43:38|0.0083553
20:43:39|0.0083536
20:43:40|0.0083536
20:43:41|0.0083578
20:43:42|0.0083578
20:43:44|0.0083578
20:43:45|0.008357
20:43:46|0.0083578
20:43:47|0.0083578
20:43:48|0.0083578
20:43:49|0.0083578
20:43:50|0.0083578
20:43:51|0.0083567
20:43:52|0.0083569
20:43:53|0.0083541
20:43:54|0.0083541
20:43:55|0.0083541
20:43:57|0.0083541
20:43:58|0.0083541
20:43:58|0.0083541
20:44:00|0.0083541
20:44:00|0.0083541
20:44:02|0.0083541
20:44:03|0.0083541
20:44:04|0.0083541
20:44:04|0.0083541
20:44:05|0.0083541
20:44:07|0.00835
20:44:08|0.0083465
20:44:09|0.0083465
20:44:10|0.0083465
20:44:11|0.0083465
20:44:12|0.0083465
20:44:13|0.0083465
20:44:15|0.0083394
20:44:16|0.0083393
20:44:16|0.0083393
20:44:17|0.0083393
20:44:18|0.0083393
20:44:23|0.0083393
20:44:24|0.0083311
20:44:26|0.0083311
20:44:26|0.0083311
20:44:28|0.0083311
20:44:28|0.0083311
20:44:30|0.0083311
20:44:30|0.0083338
20:44:31|0.0083338
20:44:33|0.0083338
20:44:36|0.0083338
20:44:37|0.0083338
20:44:39|0.0083338
20:44:40|0.0083338
20:44:40|0.0083338
20:44:41|0.0083338
20:44:43|0.0083338
20:44:44|0.0083338
20:44:44|0.0083338
20:44:46|0.0083338
20:44:46|0.0083338
20:44:48|0.0083338
20:44:49|0.0083338
20:44:50|0.0083338
20:44:52|0.0083338
20:44:53|0.0083338
20:44:54|0.0083338
20:44:55|0.0083338
20:44:56|0.0083338
20:44:57|0.0083338
20:44:58|0.0083338
20:44:59|0.0083234
20:45:00|0.0083234
20:45:01|0.0083232
20:45:03|0.0083232
20:45:03|0.0083238
20:45:04|0.0083238
20:45:06|0.0083238
20:45:06|0.0083238
20:45:07|0.0083192
20:45:08|0.0083192
20:45:10|0.0083192
20:45:11|0.0083192
20:45:12|0.0083192
20:45:12|0.0083192
20:45:14|0.0083192
20:45:14|0.0083192
20:45:16|0.0083192
20:45:16|0.0083192
20:45:18|0.0083186
20:45:18|0.0083186
20:45:20|0.0083186
20:45:21|0.0083186
20:45:21|0.0083186
20:45:23|0.0083186
20:45:25|0.0083186
20:45:25|0.0083192
20:45:27|0.0083192
20:45:27|0.0083192
20:45:29|0.0083192
20:45:29|0.0083192
20:45:30|0.0083192
20:45:31|0.0083192
20:45:33|0.0083192
20:45:34|0.0083338
20:45:34|0.008331
20:45:36|0.008331
20:45:37|0.008331
20:45:38|0.008331
20:45:39|0.0083332
20:45:40|0.008327
20:45:43|0.0083322
20:45:44|0.0083322
20:45:45|0.0083278
20:45:45|0.0083278
20:45:47|0.0083271
20:45:47|0.0083271
20:45:49|0.0083244
20:45:50|0.0083244
20:45:52|0.0083244
20:45:52|0.0083244
20:45:53|0.0083234
20:45:55|0.0083234
20:45:56|0.0083234
20:45:57|0.0083234
20:45:58|0.0083244
20:46:00|0.0083283
20:46:00|0.0083283
20:46:03|0.0083283
20:46:04|0.0083283
20:46:04|0.0083283
20:46:06|0.0083283
20:46:07|0.0083291
20:46:08|0.0083291
20:46:09|0.0083291
20:46:11|0.0083291
20:46:12|0.0083291
20:46:14|0.0083291
20:46:15|0.0083291
20:46:16|0.0083344
20:46:17|0.0083344
20:46:18|0.0083344
20:46:19|0.0083344
20:46:20|0.0083344
20:46:21|0.0083344
20:46:23|0.0083344
20:46:24|0.0083392
20:46:25|0.0083417
20:46:26|0.0083442
20:46:27|0.0083442
20:46:28|0.008345
20:46:30|0.008345
20:46:30|0.008345
20:46:32|0.0083488
20:46:32|0.0083465
20:46:33|0.0083465
20:46:34|0.0083465
20:46:35|0.0083465
20:46:36|0.0083507
20:46:37|0.0083507
20:46:38|0.0083507
20:46:40|0.0083541
20:46:41|0.0083541
20:46:41|0.0083541
20:46:42|0.0083541
20:46:43|0.0083541
20:46:44|0.0083541
20:46:45|0.0083541
20:46:47|0.0083541
20:46:48|0.0083561
20:46:49|0.0083561
20:46:50|0.0083561
20:46:51|0.0083561
20:46:53|0.0083561
20:46:55|0.0083561
20:46:56|0.0083561
20:46:56|0.0083561
20:46:58|0.0083561
20:46:59|0.0083561
20:47:00|0.0083561
20:47:01|0.0083561
20:47:03|0.0083561
20:47:05|0.0083561
20:47:06|0.0083561
20:47:07|0.0083541
20:47:09|0.0083507
20:47:09|0.0083434
20:47:10|0.0083434
20:47:12|0.0083434
20:47:12|0.0083434
20:47:13|0.0083434
20:47:15|0.0083487
20:47:16|0.0083487
20:47:17|0.0083487
20:47:17|0.0083487
20:47:18|0.0083487
20:47:19|0.0083487
20:47:21|0.0083487
20:47:22|0.0083487
20:47:24|0.0083487
20:47:25|0.0083487
20:47:25|0.0083487
20:47:26|0.0083487
20:47:28|0.0083487
20:47:29|0.0083487
20:47:30|0.0083487
20:47:31|0.0083487
20:47:32|0.0083487
20:47:33|0.0083487
20:47:34|0.0083487
20:47:35|0.0083487
20:47:37|0.0083487
20:47:37|0.0083487
20:47:39|0.008341
20:47:39|0.008341
20:47:41|0.008341
20:47:41|0.0083402
20:47:42|0.0083402
20:47:43|0.0083402
20:47:45|0.0083402
20:47:45|0.0083402
20:47:47|0.0083402
20:47:47|0.0083402
20:47:48|0.0083402
20:47:50|0.0083397
20:47:51|0.0083397
20:47:52|0.0083397
20:47:53|0.0083397
20:47:54|0.0083397
20:47:56|0.0083414
20:47:57|0.0083414
20:47:59|0.0083402
20:47:59|0.0083402
20:48:01|0.0083402
20:48:02|0.0083402
20:48:04|0.0083402
20:48:05|0.0083402
20:48:07|0.0083414
20:48:08|0.0083414
20:48:09|0.0083414
20:48:10|0.0083414
20:48:10|0.0083414
20:48:11|0.0083414
20:48:12|0.0083414
20:48:13|0.0083414
20:48:15|0.0083414
20:48:16|0.0083578
20:48:17|0.0083562
20:48:18|0.0083582
20:48:19|0.0083582
20:48:20|0.0083582
20:48:21|0.0083582
20:48:23|0.0083582
20:48:23|0.0083807
20:48:24|0.0083807
20:48:26|0.0083807
20:48:27|0.0083807
20:48:28|0.0083807
20:48:29|0.0083807
20:48:30|0.0083807
20:48:31|0.0083807
20:48:32|0.0083763
20:48:33|0.0083763
20:48:34|0.0083763
20:48:35|0.0083763
20:48:37|0.0083763
20:48:37|0.0083763
20:48:38|0.0083716
20:48:39|0.0083716
20:48:40|0.0083716
20:48:41|0.0083716
20:48:42|0.0083729
20:48:43|0.0083729
20:48:44|0.0083729
20:48:45|0.0083709
20:48:46|0.0083709
20:48:48|0.008374
20:48:48|0.008374
20:48:49|0.008374
20:48:50|0.008374
20:48:51|0.008374
20:48:52|0.008374
20:48:53|0.008374
20:48:55|0.008374
20:48:57|0.008374
20:48:57|0.0083739
20:48:59|0.0083763
20:49:00|0.0083763
20:49:02|0.0083763
20:49:03|0.0083763
20:49:03|0.0083763
20:49:05|0.0083763
20:49:06|0.0083763
20:49:07|0.0083774
20:49:08|0.0083774
20:49:09|0.008399
20:49:10|0.008399
20:49:11|0.008399
20:49:12|0.0083932
20:49:13|0.0083932
20:49:14|0.0083932
20:49:16|0.0083936
20:49:16|0.0083932
20:49:18|0.0083882
20:49:18|0.0083882
20:49:20|0.0083839
20:49:21|0.0083839
20:49:21|0.0083839
20:49:23|0.0083839
20:49:24|0.0083839
20:49:25|0.0083839
20:49:26|0.008381
20:49:27|0.008381
20:49:28|0.0083763
20:49:29|0.0083763
20:49:30|0.0083763
20:49:31|0.0083763
20:49:33|0.0083763
20:49:33|0.0083763
20:49:34|0.0083763
20:49:36|0.0083763
20:49:36|0.0083763
20:49:37|0.0083774
20:49:38|0.0083774
20:49:39|0.0083774
20:49:41|0.0083825
20:49:41|0.0083774
20:49:42|0.0083774
20:49:43|0.0083774
20:49:44|0.0083774
20:49:45|0.0083774
20:49:47|0.0083774
20:49:48|0.0083774
20:49:49|0.0083771
20:49:50|0.0083771
20:49:51|0.0083771
20:49:53|0.0083771
20:49:53|0.0083771
20:49:55|0.0083771
20:49:56|0.0083771
20:49:58|0.0083771
20:49:59|0.0083771
20:49:59|0.0083771
20:50:02|0.0083771
20:50:02|0.0083771
20:50:04|0.0083735
20:50:06|0.0083771
20:50:07|0.0083741
20:50:08|0.0083741
20:50:09|0.0083736
20:50:11|0.0083736
20:50:11|0.0083736
20:50:12|0.0083736
20:50:13|0.0083736
20:50:14|0.0083736
20:50:16|0.0083736
20:50:17|0.0083736
20:50:18|0.0083736
20:50:19|0.0083736
20:50:20|0.0083736
20:50:21|0.0083736
20:50:22|0.0083736
20:50:24|0.0083736
20:50:24|0.0083736
20:50:26|0.0083736
20:50:27|0.0083757
20:50:28|0.0083767
20:50:29|0.0083767
20:50:29|0.0083767
20:50:30|0.0083767
20:50:31|0.0083767
20:50:32|0.0083767
20:50:34|0.0083767
20:50:34|0.0083767
20:50:35|0.0083736
20:50:36|0.0083736
20:50:38|0.0083736
20:50:39|0.0083736
20:50:40|0.0083736
20:50:40|0.0083736
20:50:42|0.0083736
20:50:42|0.0083736
20:50:44|0.0083736
20:50:45|0.0083736
20:50:45|0.0083736
20:50:46|0.0083736
20:50:48|0.0083665
20:50:49|0.0083665
20:50:49|0.0083665
20:50:51|0.0083665
20:50:52|0.0083659
20:50:53|0.0083659
20:50:54|0.0083659
20:50:55|0.0083659
20:50:57|0.0083659
20:50:59|0.0083659
20:50:59|0.0083659
20:51:00|0.0083659
20:51:02|0.0083659
20:51:03|0.0083582
20:51:04|0.0083582
20:51:05|0.0083522
20:51:05|0.0083522
20:51:07|0.0083532
20:51:08|0.0083557
20:51:08|0.0083572
20:51:10|0.0083572
20:51:11|0.0083572
20:51:12|0.0083582
20:51:13|0.0083608
20:51:14|0.0083732
20:51:15|0.0083732
20:51:16|0.0083732
20:51:17|0.0083732
20:51:18|0.0083676
20:51:20|0.0083676
20:51:20|0.0083736
20:51:22|0.0083767
20:51:23|0.0083767
20:51:23|0.0083767
20:51:25|0.0083767
20:51:26|0.0083767
20:51:26|0.0083767
20:51:27|0.0083767
20:51:28|0.0083713
20:51:30|0.0083713
20:51:31|0.0083713
20:51:31|0.0083713
20:51:33|0.0083713
20:51:33|0.0083713
20:51:35|0.0083713
20:51:36|0.0083713
20:51:37|0.0083713
20:51:38|0.0083713
20:51:39|0.0083753
20:51:41|0.0083753
20:51:42|0.0083753
20:51:43|0.008376
20:51:44|0.0083767
20:51:44|0.008381
20:51:45|0.0083834
20:51:47|0.0083834
20:51:47|0.0083834
20:51:49|0.0083834
20:51:49|0.0083834
20:51:51|0.0083834
20:51:52|0.0083834
20:51:52|0.0083834
20:51:53|0.0083834
20:51:55|0.0083834
20:51:55|0.0083815
20:51:57|0.0083815
20:51:58|0.0083815
20:51:59|0.0083815
20:52:01|0.0083814
20:52:02|0.0083814
20:52:03|0.0083762
20:52:05|0.0083753
20:52:06|0.0083729
20:52:07|0.0083713
20:52:08|0.0083679
20:52:09|0.0083679
20:52:10|0.0083679
20:52:11|0.0083679
20:52:12|0.0083679
20:52:13|0.0083713
20:52:14|0.0083713
20:52:16|0.0083713
20:52:16|0.0083753
20:52:17|0.0083788
20:52:18|0.0083788
20:52:19|0.0083788
20:52:21|0.0083806
20:52:22|0.0083806
20:52:22|0.0083806
20:52:23|0.0083806
20:52:24|0.0083742
20:52:25|0.0083742
20:52:27|0.0083721
20:52:28|0.0083721
20:52:29|0.0083747
20:52:30|0.0083778
20:52:30|0.0083778
20:52:32|0.0083778
20:52:33|0.0083778
20:52:34|0.0083778
20:52:36|0.0083778
20:52:36|0.0083778
20:52:37|0.0083778
20:52:38|0.0083778
20:52:39|0.0083778
20:52:40|0.0083778
20:52:41|0.0083778
20:52:42|0.0083778
20:52:44|0.0083778
20:52:44|0.0083778
20:52:46|0.0083778
20:52:46|0.0083778
20:52:48|0.0083778
20:52:49|0.0083797
20:52:50|0.0083797
20:52:51|0.0083797
20:52:52|0.0083797
20:52:53|0.0083797
20:52:54|0.0083797
20:52:55|0.0083797
20:52:56|0.0083797
20:52:57|0.0083778
20:52:59|0.0083778
20:53:00|0.0083778
20:53:01|0.0083778
20:53:03|0.0083778
20:53:04|0.0083778
20:53:05|0.0083778
20:53:06|0.0083778
20:53:07|0.0083778
20:53:08|0.0083778
20:53:10|0.0083778
20:53:10|0.0083734
20:53:12|0.0083679
20:53:14|0.0083679
20:53:15|0.0083679
20:53:15|0.0083679
20:53:16|0.0083679
20:53:17|0.0083657
20:53:19|0.0083638
20:53:19|0.0083638
20:53:20|0.0083638
20:53:21|0.0083638
20:53:23|0.0083638
20:53:24|0.0083638
20:53:24|0.0083638
20:53:26|0.0083638
20:53:27|0.008356
20:53:28|0.008356
20:53:29|0.008356
20:53:30|0.008356
20:53:31|0.00835
20:53:31|0.00835
20:53:33|0.00835
20:53:34|0.00835
20:53:34|0.00835
20:53:36|0.008356
20:53:37|0.008356
20:53:37|0.008356
20:53:40|0.008356
20:53:40|0.0083429
20:53:43|0.0083429
20:53:43|0.0083429
20:53:45|0.0083429
20:53:46|0.0083429
20:53:46|0.0083429
20:53:47|0.0083429
20:53:49|0.0083429
20:53:50|0.0083429
20:53:50|0.0083429
20:53:51|0.0083429
20:53:53|0.0083452
20:53:54|0.0083452
20:53:54|0.0083453
20:53:55|0.0083453
20:53:56|0.0083453
20:53:57|0.0083523
20:54:00|0.0083523
20:54:01|0.0083523
20:54:01|0.0083523
20:54:03|0.0083478
20:54:05|0.0083478
20:54:05|0.0083478
20:54:06|0.0083478
20:54:07|0.0083478
20:54:08|0.0083437
20:54:10|0.0083437
20:54:12|0.0083437
20:54:13|0.0083478
20:54:13|0.0083478
20:54:14|0.0083413
20:54:15|0.0083413
20:54:17|0.0083399
20:54:18|0.0083399
20:54:19|0.0083399
20:54:19|0.0083399
20:54:20|0.0083411
20:54:21|0.0083411
20:54:23|0.0083411
20:54:24|0.0083411
20:54:24|0.0083411
20:54:26|0.0083411
20:54:27|0.0083411
20:54:28|0.0083467
20:54:30|0.0083484
20:54:30|0.0083457
20:54:31|0.0083457
20:54:32|0.0083457
20:54:33|0.0083457
20:54:34|0.0083457
20:54:35|0.0083457
20:54:36|0.0083457
20:54:38|0.0083457
20:54:39|0.008346
20:54:40|0.008346
20:54:41|0.008346
20:54:41|0.008346
20:54:43|0.008346
20:54:43|0.008346
20:54:44|0.0083452
20:54:46|0.0083452
20:54:47|0.0083449
20:54:48|0.0083449
20:54:49|0.0083449
20:54:50|0.0083449
20:54:51|0.0083449
20:54:52|0.0083449
20:54:53|0.0083431
20:54:54|0.0083431
20:54:55|0.0083431
20:54:56|0.0083431
20:54:58|0.0083431
20:54:58|0.0083431
20:55:00|0.0083431
20:55:02|0.0083431
20:55:05|0.0083431
20:55:05|0.0083431
20:55:06|0.0083431
20:55:08|0.0083431
20:55:08|0.0083431
20:55:09|0.0083499
20:55:10|0.0083499
20:55:12|0.0083499
20:55:12|0.0083499
20:55:13|0.0083499
20:55:14|0.0083499
20:55:15|0.0083499
20:55:16|0.0083432
20:55:18|0.0083432
20:55:19|0.0083432
20:55:20|0.0083399
20:55:21|0.0083399
20:55:22|0.0083362
20:55:23|0.0083362
20:55:23|0.0083398
20:55:25|0.0083398
20:55:26|0.0083398
20:55:27|0.0083398
20:55:28|0.0083314
20:55:29|0.00834
20:55:30|0.00834
20:55:31|0.00834
20:55:32|0.00834
20:55:33|0.00834
20:55:34|0.0083399
20:55:35|0.0083399
20:55:36|0.0083399
20:55:37|0.0083399
20:55:39|0.0083398
20:55:39|0.0083398
20:55:40|0.0083398
20:55:41|0.0083398
20:55:42|0.0083399
20:55:43|0.008338
20:55:45|0.008338
20:55:45|0.008338
20:55:46|0.008338
20:55:47|0.008338
20:55:49|0.008338
20:55:49|0.008338
20:55:50|0.008338
20:55:52|0.008338
20:55:53|0.008338
20:55:53|0.008338
20:55:55|0.008338
20:55:55|0.008338
20:55:57|0.008338
20:55:58|0.008338
20:55:58|0.008338
20:55:59|0.008338
20:56:01|0.008338
20:56:03|0.0083398
20:56:03|0.0083398
20:56:04|0.0083398
20:56:05|0.008338
20:56:06|0.008338
20:56:08|0.008338
20:56:08|0.008338
20:56:10|0.008338
20:56:11|0.0083386
20:56:11|0.0083386
20:56:13|0.0083386
20:56:14|0.0083381
20:56:15|0.0083381
20:56:16|0.0083381
20:56:17|0.0083381
20:56:18|0.0083381
20:56:20|0.008338
20:56:20|0.008338
20:56:21|0.008338
20:56:22|0.008338
20:56:24|0.008338
20:56:24|0.008338
20:56:26|0.008338
20:56:27|0.0083355
20:56:28|0.0083358
20:56:29|0.0083358
20:56:30|0.0083358
20:56:31|0.0083358
20:56:32|0.0083353
20:56:33|0.0083353
20:56:34|0.0083353
20:56:35|0.0083353
20:56:37|0.0083353
20:56:37|0.0083353
20:56:38|0.0083341
20:56:39|0.0083341
20:56:40|0.0083341
20:56:41|0.0083341
20:56:43|0.0083341
20:56:43|0.0083341
20:56:44|0.0083341
20:56:46|0.0083341
20:56:46|0.0083341
20:56:47|0.0083341
20:56:48|0.0083341
20:56:50|0.0083341
20:56:51|0.0083341
20:56:52|0.0083341
20:56:54|0.0083341
20:56:54|0.0083341
20:56:56|0.0083341
20:56:57|0.0083341
20:56:58|0.0083341
20:56:59|0.0083341
20:56:59|0.0083341
20:57:01|0.0083341
20:57:03|0.0083353
20:57:03|0.0083353
20:57:04|0.0083353
20:57:05|0.0083353
20:57:07|0.0083353
20:57:08|0.0083353
20:57:09|0.0083353
20:57:10|0.0083353
20:57:11|0.0083353
20:57:12|0.0083353
20:57:13|0.0083352
20:57:14|0.0083335
20:57:15|0.0083343
20:57:15|0.0083343
20:57:17|0.0083355
20:57:18|0.0083355
20:57:18|0.0083355
20:57:20|0.0083355
20:57:21|0.0083312
20:57:22|0.0083341
20:57:23|0.0083341
20:57:24|0.0083342
20:57:25|0.0083342
20:57:26|0.0083342
20:57:28|0.0083342
20:57:28|0.0083342
20:57:29|0.0083342
20:57:30|0.0083342
20:57:31|0.0083342
20:57:32|0.0083343
20:57:33|0.0083355
20:57:35|0.0083355
20:57:35|0.0083355
20:57:36|0.0083355
20:57:37|0.0083355
20:57:38|0.0083355
20:57:40|0.0083355
20:57:40|0.0083355
20:57:42|0.0083355
20:57:42|0.0083355
20:57:43|0.0083355
20:57:45|0.0083343
20:57:45|0.0083343
20:57:47|0.0083343
20:57:48|0.0083343
20:57:49|0.0083343
20:57:49|0.0083343
20:57:51|0.0083343
20:57:52|0.0083343
20:57:53|0.0083343
20:57:54|0.0083343
20:57:55|0.0083343
20:57:55|0.0083343
20:57:56|0.0083343
20:57:57|0.0083343
20:57:59|0.0083343
20:57:59|0.0083343
20:58:01|0.0083343
20:58:02|0.0083343
20:58:04|0.0083343
20:58:04|0.0083343
20:58:05|0.0083343
20:58:07|0.0083342
20:58:07|0.0083457
20:58:09|0.0083457
20:58:10|0.0083457
20:58:11|0.00835
20:58:12|0.00835
20:58:14|0.00835
20:58:15|0.0083544
20:58:16|0.0083544
20:58:17|0.0083544
20:58:18|0.0083544
20:58:18|0.0083544
20:58:20|0.0083544
20:58:20|0.0083544
20:58:22|0.0083544
20:58:23|0.0083544
20:58:25|0.0083544
20:58:25|0.0083544
20:58:27|0.0083544
20:58:27|0.0083544
20:58:28|0.0083544
20:58:29|0.0083544
20:58:30|0.0083544
20:58:32|0.0083571
20:58:32|0.00836
20:58:33|0.00836
20:58:35|0.00836
20:58:35|0.00836
20:58:37|0.00836
20:58:38|0.00836
20:58:40|0.00836
20:58:41|0.00836
20:58:41|0.00836
20:58:43|0.00836
20:58:43|0.0083635
20:58:45|0.0083635
20:58:45|0.0083657
20:58:46|0.0083657
20:58:48|0.0083657
20:58:49|0.0083657
20:58:50|0.0083657
20:58:52|0.0083657
20:58:53|0.0083657
20:58:53|0.0083657
20:58:54|0.0083657
20:58:55|0.0083657
20:58:56|0.0083657
20:58:58|0.0083657
20:58:58|0.0083657
20:59:00|0.0083619
20:59:01|0.0083619
20:59:01|0.0083619
20:59:03|0.0083619
20:59:04|0.0083619
20:59:06|0.0083587
20:59:07|0.0083583
20:59:08|0.0083583
20:59:10|0.0083583
20:59:10|0.0083583
20:59:12|0.0083583
20:59:13|0.0083556
20:59:14|0.0083556
20:59:16|0.0083556
20:59:18|0.0083544
20:59:19|0.00835
20:59:20|0.00835
20:59:22|0.00835
20:59:23|0.0083492
20:59:23|0.0083492
20:59:25|0.0083492
20:59:25|0.0083492
20:59:27|0.0083492
20:59:28|0.0083492
20:59:28|0.0083492
20:59:29|0.0083492
20:59:31|0.0083492
20:59:32|0.0083492
20:59:33|0.0083492
20:59:34|0.0083492
20:59:35|0.0083349
20:59:36|0.0083349
20:59:38|0.0083349
20:59:38|0.0083349
20:59:39|0.0083491
20:59:40|0.0083491
20:59:42|0.0083491
20:59:43|0.0083491
20:59:43|0.0083491
20:59:44|0.0083491
20:59:45|0.0083491
20:59:47|0.0083491
20:59:48|0.0083491
20:59:48|0.0083491
20:59:49|0.0083491
20:59:51|0.0083491
20:59:52|0.0083491
20:59:53|0.0083491
20:59:54|0.0083491
20:59:54|0.0083491
20:59:55|0.0083491
20:59:57|0.0083491
20:59:58|0.0083514
20:59:59|0.0083514
20:59:59|0.0083514
21:00:00|0.0083514
21:00:01|0.0083514
21:00:03|0.0083514
21:00:04|0.0083514
21:00:06|0.0083514
21:00:08|0.0083514
21:00:09|0.0083514
21:00:09|0.0083514
21:00:10|0.0083514
21:00:12|0.0083514
21:00:12|0.0083514
21:00:14|0.0083514
21:00:15|0.0083514
21:00:16|0.0083514
21:00:17|0.0083512
21:00:18|0.0083512
21:00:19|0.0083512
21:00:20|0.0083514
21:00:21|0.0083514
21:00:23|0.0083494
21:00:23|0.0083494
21:00:24|0.0083494
21:00:25|0.0083494
21:00:26|0.0083494
21:00:28|0.0083494
21:00:28|0.0083494
21:00:30|0.0083428
21:00:30|0.0083428
21:00:32|0.0083428
21:00:33|0.0083428
21:00:33|0.0083428
21:00:34|0.0083428
21:00:35|0.0083428
21:00:36|0.0083428
21:00:37|0.0083412
21:00:38|0.0083412
21:00:39|0.0083412
21:00:41|0.0083428
21:00:41|0.0083428
21:00:43|0.0083428
21:00:43|0.0083513
21:00:44|0.0083513
21:00:46|0.0083514
21:00:46|0.0083514
21:00:48|0.0083514
21:00:49|0.0083514
21:00:50|0.0083514
21:00:51|0.0083514
21:00:52|0.0083514
21:00:53|0.0083514
21:00:53|0.0083432
21:00:55|0.0083432
21:00:56|0.0083432
21:00:57|0.0083432
21:00:58|0.0083432
21:00:59|0.0083432
21:01:00|0.0083432
21:01:01|0.0083432
21:01:02|0.0083432
21:01:03|0.0083432
21:01:04|0.0083432
21:01:05|0.0083432
21:01:07|0.0083466
21:01:08|0.0083466
21:01:09|0.0083466
21:01:11|0.0083466
21:01:12|0.0083466
21:01:13|0.0083466
21:01:14|0.0083428
21:01:15|0.0083514
21:01:17|0.0083514
21:01:17|0.0083514
21:01:19|0.0083514
21:01:19|0.0083514
21:01:20|0.0083514
21:01:22|0.0083514
21:01:23|0.0083514
21:01:24|0.0083514
21:01:24|0.0083514
21:01:26|0.0083514
21:01:27|0.0083514
21:01:28|0.0083514
21:01:29|0.0083514
21:01:30|0.0083514
21:01:31|0.0083514
21:01:33|0.0083514
21:01:34|0.0083514
21:01:35|0.0083514
21:01:35|0.0083514
21:01:36|0.0083514
21:01:37|0.0083514
21:01:38|0.0083514
21:01:40|0.0083623
21:01:41|0.0083623
21:01:42|0.0083623
21:01:43|0.0083623
21:01:44|0.0083623
21:01:45|0.0083623
21:01:46|0.0083623
21:01:47|0.0083623
21:01:48|0.0083623
21:01:49|0.0083623
21:01:50|0.0083623
21:01:51|0.0083623
21:01:52|0.0083623
21:01:53|0.0083623
21:01:54|0.0083623
21:01:55|0.0083623
21:01:56|0.0083623
21:01:57|0.0083678
21:01:59|0.0083678
21:01:59|0.0083678
21:02:00|0.0083678
21:02:01|0.0083678
21:02:03|0.0083682
21:02:03|0.0083682
21:02:04|0.0083682
21:02:06|0.0083682
21:02:07|0.0083603
21:02:08|0.0083603
21:02:10|0.0083603
21:02:11|0.0083603
21:02:12|0.0083603
21:02:13|0.0083603
21:02:14|0.0083564
21:02:15|0.0083581
21:02:16|0.0083581
21:02:17|0.0083581
21:02:18|0.0083581
21:02:20|0.0083581
21:02:21|0.0083581
21:02:22|0.0083556
21:02:23|0.0083556
21:02:24|0.0083556
21:02:25|0.0083556
21:02:26|0.0083627
21:02:27|0.0083682
21:02:28|0.0083763
21:02:30|0.0083771
21:02:30|0.0083771
21:02:31|0.008372
21:02:32|0.0083726
21:02:33|0.0083618
21:02:34|0.0083618
21:02:36|0.0083618
21:02:36|0.0083657
21:02:38|0.0083657
21:02:39|0.0083618
21:02:39|0.0083581
21:02:41|0.0083581
21:02:41|0.0083567
21:02:43|0.0083567
21:02:44|0.0083567
21:02:45|0.0083567
21:02:46|0.0083567
21:02:47|0.0083567
21:02:48|0.0083567
21:02:49|0.0083567
21:02:50|0.0083567
21:02:51|0.0083567
21:02:52|0.0083567
21:02:53|0.0083566
21:02:54|0.0083566
21:02:55|0.0083566
21:02:56|0.0083574
21:02:57|0.0083568
21:02:58|0.0083568
21:02:59|0.0083568
21:03:00|0.0083589
21:03:01|0.0083567
21:03:02|0.0083567
21:03:03|0.0083585
21:03:04|0.0083585
21:03:05|0.0083585
21:03:06|0.0083577
21:03:08|0.0083577
21:03:08|0.0083555
21:03:10|0.0083555
21:03:10|0.0083555
21:03:12|0.0083555
21:03:14|0.0083555
21:03:15|0.0083523
21:03:16|0.0083523
21:03:17|0.0083529
21:03:18|0.008351
21:03:19|0.008351
21:03:20|0.0083488
21:03:22|0.0083488
21:03:23|0.0083555
21:03:24|0.0083555
21:03:24|0.0083488
21:03:25|0.0083467
21:03:26|0.0083467
21:03:27|0.0083467
21:03:28|0.0083503
21:03:29|0.0083503
21:03:30|0.0083503
21:03:32|0.0083503
21:03:33|0.0083503
21:03:34|0.0083554
21:03:35|0.0083509
21:03:36|0.0083509
21:03:37|0.0083509
21:03:38|0.0083509
21:03:39|0.0083509
21:03:40|0.0083509
21:03:41|0.0083509
21:03:42|0.0083509
21:03:43|0.0083527
21:03:45|0.0083546
21:03:45|0.0083546
21:03:47|0.0083546
21:03:47|0.0083546
21:03:48|0.0083546
21:03:49|0.0083509
21:03:51|0.0083509
21:03:52|0.0083509
21:03:53|0.0083509
21:03:54|0.0083509
21:03:55|0.0083509
21:03:56|0.0083509
21:03:56|0.0083501
21:03:58|0.0083501
21:03:59|0.0083501
21:04:00|0.0083501
21:04:01|0.0083501
21:04:02|0.0083528
21:04:03|0.0083528
21:04:04|0.0083528
21:04:05|0.0083528
21:04:06|0.0083528
21:04:07|0.0083528
21:04:08|0.0083528
21:04:10|0.0083479
21:04:11|0.0083479
21:04:12|0.0083479
21:04:13|0.0083467
21:04:14|0.0083467
21:04:15|0.0083467
21:04:15|0.0083467
21:04:17|0.0083467
21:04:18|0.0083428
21:04:19|0.0083428
21:04:20|0.0083428
21:04:21|0.0083428
21:04:23|0.0083428
21:04:23|0.0083428
21:04:24|0.0083428
21:04:25|0.0083428
21:04:26|0.0083428
21:04:28|0.0083428
21:04:29|0.0083424
21:04:30|0.0083424
21:04:30|0.0083424
21:04:31|0.0083424
21:04:33|0.0083435
21:04:34|0.0083435
21:04:35|0.0083435
21:04:36|0.0083435
21:04:37|0.0083435
21:04:37|0.0083435
21:04:38|0.0083435
21:04:40|0.0083435
21:04:40|0.0083435
21:04:42|0.0083435
21:04:43|0.0083435
21:04:44|0.0083462
21:04:46|0.0083462
21:04:46|0.0083466
21:04:47|0.0083466
21:04:49|0.0083466
21:04:50|0.0083466
21:04:50|0.0083466
21:04:51|0.0083466
21:04:53|0.0083466
21:04:54|0.0083466
21:04:55|0.0083466
21:04:55|0.0083466
21:04:57|0.0083466
21:04:58|0.0083466
21:04:59|0.0083466
21:04:59|0.0083466
21:05:00|0.0083466
21:05:02|0.0083466
21:05:03|0.0083501
21:05:05|0.0083501
21:05:06|0.0083501
21:05:06|0.0083501
21:05:07|0.0083501
21:05:08|0.0083501
21:05:10|0.0083501
21:05:11|0.0083555
21:05:13|0.0083555
21:05:14|0.0083555
21:05:17|0.0083555
21:05:18|0.0083555
21:05:18|0.0083555
21:05:19|0.008357
21:05:20|0.008357
21:05:22|0.008357
21:05:23|0.008357
21:05:24|0.008357
21:05:24|0.008357
21:05:25|0.008357
21:05:27|0.008357
21:05:27|0.008357
21:05:29|0.008357
21:05:30|0.008357
21:05:31|0.008357
21:05:33|0.008357
21:05:34|0.008357
21:05:35|0.008357
21:05:35|0.008357
21:05:37|0.008357
21:05:38|0.008357
21:05:39|0.008357
21:05:40|0.008357
21:05:41|0.008357
21:05:42|0.0083621
21:05:43|0.0083621
21:05:44|0.0083621
21:05:45|0.0083621
21:05:47|0.0083621
21:05:47|0.0083621
21:05:48|0.008357
21:05:50|0.008357
21:05:50|0.0083551
21:05:51|0.0083551
21:05:53|0.0083551
21:05:54|0.0083551
21:05:55|0.0083551
21:05:56|0.0083551
21:05:57|0.0083551
21:05:58|0.0083551
21:05:59|0.0083551
21:06:00|0.0083551
21:06:01|0.0083551
21:06:02|0.0083551
21:06:04|0.0083551
21:06:05|0.0083551
21:06:06|0.0083551
21:06:06|0.0083551
21:06:07|0.0083511
21:06:08|0.0083511
21:06:10|0.0083511
21:06:12|0.0083511
21:06:13|0.008351
21:06:13|0.008351
21:06:15|0.008351
21:06:16|0.008351
21:06:17|0.008351
21:06:18|0.008351
21:06:19|0.008351
21:06:20|0.008351
21:06:21|0.008351
21:06:22|0.008351
21:06:24|0.0083525
21:06:25|0.0083525
21:06:26|0.0083525
21:06:27|0.0083525
21:06:28|0.0083525
21:06:29|0.0083525
21:06:30|0.0083525
21:06:31|0.0083525
21:06:32|0.0083525
21:06:33|0.0083525
21:06:34|0.0083525
21:06:35|0.0083525
21:06:36|0.0083525
21:06:37|0.0083512
21:06:38|0.0083512
21:06:39|0.0083512
21:06:40|0.0083512
21:06:42|0.0083512
21:06:42|0.0083512
21:06:43|0.0083512
21:06:45|0.0083512
21:06:45|0.0083512
21:06:48|0.0083512
21:06:48|0.0083512
21:06:50|0.0083512
21:06:50|0.0083512
21:06:52|0.0083512
21:06:53|0.0083512
21:06:54|0.0083512
21:06:55|0.0083512
21:06:55|0.0083512
21:06:57|0.0083512
21:06:59|0.0083512
21:07:00|0.0083512
21:07:01|0.0083541
21:07:02|0.0083541
21:07:03|0.0083541
21:07:04|0.0083541
21:07:05|0.0083541
21:07:07|0.0083541
21:07:07|0.0083541
21:07:08|0.0083541
21:07:09|0.0083541
21:07:10|0.0083541
21:07:12|0.0083541
21:07:14|0.0083541
21:07:15|0.0083541
21:07:16|0.0083541
21:07:18|0.0083541
21:07:20|0.0083541
21:07:21|0.0083549
21:07:22|0.0083548
21:07:23|0.0083548
21:07:24|0.0083549
21:07:26|0.0083549
21:07:27|0.0083549
21:07:28|0.0083549
21:07:29|0.0083549
21:07:30|0.0083549
21:07:31|0.0083549
21:07:32|0.0083549
21:07:33|0.0083597
21:07:35|0.0083622
21:07:35|0.0083622
21:07:37|0.0083622
21:07:37|0.0083622
21:07:38|0.0083622
21:07:39|0.0083622
21:07:41|0.0083622
21:07:42|0.0083622
21:07:42|0.0083622
21:07:44|0.0083622
21:07:45|0.0083622
21:07:46|0.0083622
21:07:47|0.0083622
21:07:48|0.0083622
21:07:49|0.0083622
21:07:50|0.0083622
21:07:51|0.0083622
21:07:52|0.0083622
21:07:53|0.0083622
21:07:55|0.0083622
21:07:55|0.0083622
21:07:56|0.0083622
21:07:58|0.0083622
21:07:58|0.0083622
21:07:59|0.0083622
21:08:00|0.0083622
21:08:03|0.0083622
21:08:03|0.0083622
21:08:04|0.0083622
21:08:05|0.0083622
21:08:06|0.0083622
21:08:07|0.0083622
21:08:08|0.0083622
21:08:09|0.0083622
21:08:10|0.0083622
21:08:11|0.0083622
21:08:13|0.0083622
21:08:14|0.0083622
21:08:15|0.0083622
21:08:16|0.0083622
21:08:17|0.0083622
21:08:18|0.0083622
21:08:19|0.0083622
21:08:20|0.0083622
21:08:21|0.0083622
21:08:22|0.0083622
21:08:24|0.0083622
21:08:24|0.0083622
21:08:26|0.0083622
21:08:27|0.0083622
21:08:29|0.0083622
21:08:30|0.0083622
21:08:31|0.0083622
21:08:31|0.0083622
21:08:33|0.0083622
21:08:34|0.0083622
21:08:35|0.0083636
21:08:36|0.0083636
21:08:37|0.0083636
21:08:38|0.0083636
21:08:39|0.0083636
21:08:40|0.0083636
21:08:41|0.0083636
21:08:43|0.0083636
21:08:44|0.0083636
21:08:44|0.0083649
21:08:46|0.0083649
21:08:47|0.0083644
21:08:48|0.0083644
21:08:49|0.0083644
21:08:50|0.0083644
21:08:51|0.0083644
21:08:52|0.0083644
21:08:53|0.0083644
21:08:54|0.0083644
21:08:55|0.0083644
21:08:57|0.0083644
21:08:57|0.0083644
21:08:58|0.0083644
21:08:59|0.0083644
21:09:00|0.0083644
21:09:01|0.0083644
21:09:02|0.0083644
21:09:03|0.0083644
21:09:04|0.0083644
21:09:05|0.0083644
21:09:06|0.0083644
21:09:07|0.0083644
21:09:09|0.0083644
21:09:09|0.0083644
21:09:10|0.0083644
21:09:11|0.00837
21:09:12|0.00837
21:09:14|0.00837
21:09:17|0.008373
21:09:17|0.00838
21:09:18|0.00838
21:09:20|0.00838
21:09:22|0.00838
21:09:23|0.00838
21:09:23|0.00838
21:09:25|0.00838
21:09:25|0.00838
21:09:26|0.00838
21:09:27|0.00838
21:09:29|0.0083799
21:09:30|0.00838
21:09:30|0.008381
21:09:32|0.008381
21:09:33|0.008381
21:09:33|0.008381
21:09:35|0.008381
21:09:36|0.008381
21:09:36|0.008384
21:09:38|0.008384
21:09:39|0.008384
21:09:40|0.008384
21:09:41|0.008384
21:09:43|0.008384
21:09:43|0.008384
21:09:44|0.008384
21:09:45|0.008384
21:09:47|0.008384
21:09:47|0.008384
21:09:48|0.008381
21:09:49|0.008381
21:09:51|0.008381
21:09:51|0.008381
21:09:53|0.008381
21:09:53|0.008381
21:09:55|0.008381
21:09:55|0.008384
21:09:56|0.008384
21:09:58|0.008384
21:09:58|0.008384
21:10:00|0.008384
21:10:01|0.008384
21:10:02|0.008384
21:10:03|0.0083799
21:10:04|0.0083799
21:10:05|0.0083786
21:10:06|0.0083834
21:10:07|0.0083834
21:10:08|0.0083834
21:10:10|0.0083809
21:10:10|0.0083809
21:10:11|0.0083809
21:10:12|0.0083809
21:10:13|0.0083809
21:10:15|0.0083809
21:10:17|0.0083809
21:10:18|0.0083809
21:10:19|0.0083809
21:10:20|0.0083809
21:10:21|0.0083809
21:10:23|0.0083809
21:10:23|0.0083809
21:10:25|0.0083809
21:10:26|0.0083809
21:10:26|0.0083809
21:10:28|0.0083809
21:10:29|0.0083809
21:10:31|0.0083818
21:10:32|0.0083818
21:10:32|0.0083818
21:10:34|0.0083865
21:10:35|0.0083771
21:10:36|0.0083771
21:10:37|0.0083771
21:10:38|0.0083771
21:10:39|0.0083771
21:10:40|0.0083771
21:10:41|0.0083771
21:10:42|0.0083771
21:10:44|0.0083771
21:10:44|0.0083776
21:10:45|0.0083776
21:10:46|0.0083776
21:10:47|0.0083776
21:10:48|0.0083776
21:10:49|0.0083776
21:10:50|0.0083776
21:10:51|0.0083776
21:10:52|0.0083776
21:10:54|0.0083776
21:10:55|0.0083776
21:10:55|0.0083776
21:10:56|0.0083776
21:10:57|0.0083776
21:10:58|0.0083776
21:10:59|0.0083776
21:11:01|0.0083776
21:11:01|0.0083776
21:11:02|0.0083776
21:11:04|0.0083776
21:11:04|0.0083776
21:11:06|0.0083776
21:11:07|0.0083776
21:11:07|0.0083857
21:11:08|0.0083857
21:11:10|0.0083857
21:11:11|0.0083897
21:11:12|0.0083897
21:11:13|0.0083897
21:11:14|0.0083905
21:11:15|0.0083905
21:11:17|0.0083905
21:11:19|0.0083905
21:11:19|0.0083905
21:11:20|0.0083905
21:11:22|0.0083905
21:11:23|0.0083905
21:11:25|0.0084
21:11:26|0.0084
21:11:27|0.0084
21:11:27|0.0084
21:11:29|0.0084
21:11:30|0.0084
21:11:30|0.0084
21:11:31|0.0083975
21:11:32|0.0084
21:11:33|0.0084
21:11:35|0.0084
21:11:36|0.0084
21:11:37|0.0084
21:11:37|0.0084
21:11:39|0.0083985
21:11:40|0.0083983
21:11:41|0.0083983
21:11:42|0.0083983
21:11:44|0.0083983
21:11:45|0.0083983
21:11:45|0.0083983
21:11:46|0.0083966
21:11:48|0.0084
21:11:49|0.0084
21:11:50|0.0084
21:11:51|0.0084
21:11:52|0.0084
21:11:53|0.0084
21:11:54|0.0084
21:11:55|0.0084
21:11:56|0.0084
21:11:57|0.0084
21:11:58|0.0084
21:11:59|0.0084
21:12:00|0.0084
21:12:01|0.0084
21:12:02|0.0084
21:12:04|0.0084
21:12:04|0.0084
21:12:05|0.0084
21:12:07|0.0084
21:12:07|0.0084
21:12:09|0.0084
21:12:10|0.0084
21:12:11|0.0084
21:12:13|0.0084
21:12:14|0.0084056
21:12:14|0.0084056
21:12:16|0.0084066
21:12:18|0.0084103
21:12:19|0.0084066
21:12:20|0.0084066
21:12:21|0.0084066
21:12:22|0.0084066
21:12:24|0.0084066
21:12:25|0.0084066
21:12:26|0.0084066
21:12:26|0.0084066
21:12:28|0.0084066
21:12:28|0.0084066
21:12:30|0.0084066
21:12:30|0.0084066
21:12:32|0.0084066
21:12:33|0.0084066
21:12:34|0.0084066
21:12:35|0.0084066
21:12:36|0.0084066
21:12:37|0.0084066
21:12:38|0.0084066
21:12:39|0.0084066
21:12:41|0.0084066
21:12:42|0.0084103
21:12:42|0.0084103
21:12:44|0.0084121
21:12:45|0.0084121
21:12:45|0.0084141
21:12:47|0.0084141
21:12:48|0.0084141
21:12:49|0.0084141
21:12:50|0.0084141
21:12:52|0.0084141
21:12:52|0.0084141
21:12:54|0.0084167
21:12:54|0.0084167
21:12:55|0.0084167
21:12:56|0.0084167
21:12:57|0.0084167
21:12:58|0.0084121
21:13:00|0.0084121
21:13:01|0.0084122
21:13:01|0.0084122
21:13:03|0.0084122
21:13:03|0.0084122
21:13:04|0.0084122
21:13:05|0.0084122
21:13:07|0.0084136
21:13:07|0.0084136
21:13:09|0.008416
21:13:10|0.008416
21:13:11|0.008416
21:13:13|0.0084167
21:13:14|0.00842
21:13:15|0.00842
21:13:16|0.00842
21:13:17|0.0084192
21:13:19|0.0084192
21:13:20|0.0084192
21:13:21|0.0084192
21:13:23|0.0084192
21:13:24|0.0084192
21:13:25|0.0084122
21:13:26|0.0084121
21:13:28|0.0084103
21:13:28|0.0084
21:13:29|0.0084
21:13:31|0.0084
21:13:31|0.0084
21:13:32|0.0084
21:13:33|0.0084
21:13:35|0.0084
21:13:36|0.0083905
21:13:37|0.0083903
21:13:38|0.0083903
21:13:39|0.0083903
21:13:40|0.0083903
21:13:41|0.0083903
21:13:42|0.0083903
21:13:43|0.0083903
21:13:44|0.0083903
21:13:46|0.0083903
21:13:46|0.0083903
21:13:48|0.0083903
21:13:49|0.0083903
21:13:50|0.0083903
21:13:50|0.0083903
21:13:51|0.0083903
21:13:52|0.0083921
21:13:53|0.0084079
21:13:55|0.0084081
21:13:55|0.0084103
21:13:56|0.0084103
21:13:57|0.0084103
21:13:58|0.0084103
21:13:59|0.0084102
21:14:01|0.0084102
21:14:02|0.008412
21:14:03|0.0084122
21:14:04|0.008417
21:14:05|0.008417
21:14:06|0.008417
21:14:07|0.008417
21:14:08|0.0084232
21:14:09|0.0084232
21:14:10|0.0084232
21:14:11|0.0084232
21:14:12|0.0084255
21:14:13|0.0084255
21:14:14|0.0084255
21:14:15|0.0084255
21:14:16|0.0084255
21:14:17|0.0084255
21:14:19|0.0084255
21:14:21|0.0084262
21:14:23|0.0084262
21:14:24|0.0084262
21:14:24|0.0084258
21:14:26|0.0084256
21:14:27|0.0084256
21:14:28|0.0084256
21:14:29|0.0084256
21:14:30|0.0084256
21:14:31|0.0084256
21:14:32|0.0084258
21:14:32|0.0084258
21:14:34|0.0084258
21:14:35|0.0084258
21:14:36|0.0084275
21:14:37|0.0084275
21:14:38|0.0084264
21:14:39|0.0084255
21:14:40|0.0084232
21:14:41|0.0084232
21:14:42|0.0084232
21:14:43|0.0084232
21:14:44|0.0084121
21:14:45|0.0084121
21:14:47|0.0084121
21:14:48|0.0084112
21:14:49|0.0084112
21:14:51|0.0084033
21:14:51|0.0084033
21:14:52|0.0084033
21:14:53|0.0084033
21:14:54|0.0084054
21:14:55|0.0084069
21:14:56|0.0084069
21:14:57|0.0084069
21:14:58|0.0084069
21:15:00|0.0084032
21:15:01|0.0084032
21:15:02|0.0084069
21:15:02|0.0084069
21:15:04|0.0084069
21:15:05|0.0084069
21:15:06|0.0084069
21:15:07|0.0084069
21:15:09|0.0084002
21:15:10|0.0084002
21:15:11|0.0084002
21:15:12|0.0084002
21:15:13|0.0084002
21:15:14|0.0084002
21:15:15|0.0084002
21:15:16|0.0084008
21:15:18|0.0084008
21:15:18|0.0084008
21:15:20|0.0084008
21:15:22|0.0084008
21:15:23|0.0084008
21:15:23|0.0084047
21:15:25|0.0084021
21:15:25|0.0084021
21:15:27|0.0084021
21:15:28|0.0084
21:15:29|0.0084
21:15:30|0.0084
21:15:32|0.0084
21:15:32|0.0084
21:15:34|0.0084
21:15:34|0.008403
21:15:35|0.008403
21:15:37|0.008403
21:15:38|0.008403
21:15:38|0.008403
21:15:40|0.0083947
21:15:41|0.0083947
21:15:41|0.0083949
21:15:43|0.0083949
21:15:44|0.008389
21:15:45|0.008389
21:15:46|0.0083823
21:15:47|0.0083823
21:15:48|0.0083742
21:15:49|0.0083742
21:15:50|0.0083742
21:15:52|0.0083742
21:15:53|0.0083649
21:15:54|0.0083649
21:15:55|0.0083649
21:15:56|0.0083649
21:15:57|0.0083649
21:15:59|0.008372
21:16:00|0.0083686
21:16:01|0.0083739
21:16:02|0.0083784
21:16:03|0.0083774
21:16:04|0.0083774
21:16:05|0.0083774
21:16:06|0.0083816
21:16:07|0.0083816
21:16:08|0.0083816
21:16:09|0.0083816
21:16:10|0.0083816
21:16:11|0.0083816
21:16:12|0.0084055
21:16:13|0.0084055
21:16:14|0.0084055
21:16:18|0.0084055
21:16:19|0.0084018
21:16:20|0.0084018
21:16:22|0.0084017
21:16:23|0.0084017
21:16:25|0.0084
21:16:26|0.0084
21:16:27|0.0084
21:16:28|0.0084
21:16:29|0.0084
21:16:30|0.0084
21:16:30|0.0084
21:16:32|0.0084
21:16:33|0.0084
21:16:34|0.0084
21:16:35|0.0084
21:16:36|0.0084
21:16:37|0.0084
21:16:38|0.0084
21:16:39|0.0084
21:16:40|0.0084
21:16:42|0.0084
21:16:42|0.0084
21:16:43|0.0084
21:16:45|0.0084
21:16:45|0.0084
21:16:46|0.0084
21:16:47|0.0084
21:16:48|0.0084
21:16:50|0.0084
21:16:51|0.0084029
21:16:53|0.0084029
21:16:53|0.0084029
21:16:55|0.0084029
21:16:56|0.0084
21:16:57|0.0084
21:16:58|0.0084
21:16:59|0.0084
21:17:00|0.0084
21:17:00|0.0084
21:17:02|0.0084
21:17:02|0.0084
21:17:04|0.0084
21:17:06|0.0084
21:17:06|0.0084
21:17:08|0.0084
21:17:08|0.0084
21:17:10|0.0084
21:17:10|0.0084
21:17:11|0.0083889
21:17:13|0.0083889
21:17:13|0.0083889
21:17:14|0.0083889
21:17:16|0.0083889
21:17:17|0.0083889
21:17:17|0.0083889
21:17:19|0.0083852
21:17:20|0.0083851
21:17:21|0.0083851
21:17:23|0.0083851
21:17:24|0.0083851
21:17:24|0.0083851
21:17:25|0.0083851
21:17:27|0.0083851
21:17:28|0.0083851
21:17:29|0.0083851
21:17:30|0.0083851
21:17:30|0.0083851
21:17:32|0.0083851
21:17:33|0.0083748
21:17:34|0.0083766
21:17:35|0.0083735
21:17:37|0.0083735
21:17:38|0.0083735
21:17:39|0.0083735
21:17:40|0.0083735
21:17:41|0.0083735
21:17:42|0.0083735
21:17:43|0.0083735
21:17:44|0.0083735
21:17:45|0.0083694
21:17:46|0.0083694
21:17:47|0.0083745
21:17:48|0.0083851
21:17:49|0.0083873
21:17:50|0.0083872
21:17:51|0.0083872
21:17:52|0.0083872
21:17:54|0.008389
21:17:55|0.008389
21:17:55|0.008389
21:17:57|0.008389
21:17:58|0.008389
21:17:59|0.008388
21:18:00|0.008388
21:18:01|0.0083892
21:18:02|0.0083892
21:18:03|0.0083892
21:18:04|0.0083892
21:18:05|0.0083892
21:18:07|0.0083892
21:18:07|0.0083892
21:18:09|0.0083892
21:18:10|0.0083918
21:18:10|0.0083918
21:18:12|0.0083918
21:18:13|0.0083918
21:18:13|0.0083918
21:18:15|0.0083918
21:18:15|0.0083918
21:18:16|0.0083918
21:18:17|0.0083918
21:18:19|0.0083918
21:18:19|0.0083918
21:18:20|0.0083851
21:18:21|0.0083851
21:18:26|0.0083827
21:18:27|0.0083824
21:18:28|0.0083864
21:18:29|0.0083864
21:18:30|0.0083864
21:18:31|0.0083864
21:18:32|0.0083844
21:18:33|0.0083844
21:18:34|0.0083844
21:18:35|0.0083887
21:18:36|0.0083887
21:18:38|0.0083887
21:18:39|0.0083947
21:18:40|0.0083947
21:18:41|0.0083947
21:18:42|0.0083947
21:18:44|0.0083947
21:18:44|0.0083947
21:18:45|0.0083947
21:18:46|0.0083947
21:18:48|0.0083947
21:18:49|0.0083947
21:18:49|0.0083947
21:18:50|0.0083947
21:18:51|0.0083947
21:18:52|0.0083947
21:18:53|0.0083896
21:18:54|0.0083896
21:18:55|0.0083896
21:18:56|0.0083896
21:18:58|0.0083896
21:18:58|0.0083896
21:19:00|0.0083896
21:19:01|0.0083896
21:19:02|0.0083913
21:19:03|0.0083913
21:19:04|0.0083913
21:19:05|0.0083913
21:19:06|0.0083885
21:19:07|0.0083885
21:19:08|0.0083885
21:19:09|0.0083885
21:19:10|0.0083885
21:19:11|0.0083885
21:19:12|0.0083834
21:19:13|0.0083831
21:19:14|0.0083831
21:19:15|0.0083819
21:19:16|0.0083819
21:19:17|0.0083819
21:19:18|0.0083819
21:19:20|0.0083748
21:19:20|0.0083748
21:19:21|0.008375
21:19:22|0.008375
21:19:24|0.008375
21:19:24|0.008375
21:19:26|0.008375
21:19:26|0.008375
21:19:27|0.008375
21:19:29|0.008375
21:19:30|0.008375
21:19:32|0.0083849
21:19:33|0.0083871
21:19:34|0.0083871
21:19:35|0.0083863
21:19:37|0.0083863
21:19:38|0.0083863
21:19:38|0.0083863
21:19:40|0.0083863
21:19:41|0.0083863
21:19:41|0.0083822
21:19:43|0.0083839
21:19:44|0.0083839
21:19:45|0.0083839
21:19:46|0.0083839
21:19:48|0.0083839
21:19:48|0.0083839
21:19:50|0.0083839
21:19:50|0.0083839
21:19:51|0.0083839
21:19:53|0.0083839
21:19:54|0.0083839
21:19:54|0.0083839
21:19:56|0.0083839
21:19:57|0.0083839
21:19:58|0.0083839
21:19:59|0.0083839
21:20:00|0.0083839
21:20:01|0.0083883
21:20:02|0.008384
21:20:04|0.008384
21:20:04|0.008384
21:20:06|0.008384
21:20:06|0.008384
21:20:08|0.0083835
21:20:08|0.0083835
21:20:09|0.0083835
21:20:11|0.0083896
21:20:11|0.0083896
21:20:13|0.0083924
21:20:14|0.0083924
21:20:14|0.0083924
21:20:15|0.0083924
21:20:17|0.0083924
21:20:19|0.0083924
21:20:20|0.0083924
21:20:20|0.0083924
21:20:22|0.0083924
21:20:23|0.0083905
21:20:24|0.0083905
21:20:26|0.0083905
21:20:26|0.0083905
21:20:27|0.0083905
21:20:28|0.0083854
21:20:30|0.0083841
21:20:30|0.0083841
21:20:32|0.0083841
21:20:33|0.0083841
21:20:34|0.0083841
21:20:34|0.0083841
21:20:36|0.0083841
21:20:37|0.0083841
21:20:38|0.0083841
21:20:39|0.0083841
21:20:40|0.0083757
21:20:41|0.0083798
21:20:42|0.0083798
21:20:43|0.0083798
21:20:44|0.0083798
21:20:46|0.0083798
21:20:46|0.0083798
21:20:48|0.0083798
21:20:48|0.0083798
21:20:49|0.0083798
21:20:50|0.0083798
21:20:51|0.008383
21:20:53|0.008383
21:20:53|0.008383
21:20:54|0.008383
21:20:55|0.008383
21:20:56|0.008383
21:20:57|0.008383
21:20:58|0.008383
21:20:59|0.008383
21:21:00|0.0083795
21:21:01|0.0083795
21:21:03|0.0083795
21:21:04|0.0083817
21:21:04|0.0083817
21:21:06|0.0083817
21:21:06|0.0083817
21:21:08|0.0083817
21:21:09|0.0083836
21:21:10|0.008384
21:21:11|0.008384
21:21:12|0.008384
21:21:13|0.0083846
21:21:14|0.0083846
21:21:15|0.0083846
21:21:16|0.0083846
21:21:17|0.0083846
21:21:18|0.0083846
21:21:19|0.0083846
21:21:20|0.0083846
21:21:21|0.0083846
21:21:22|0.0083846
21:21:23|0.0083883
21:21:24|0.0083883
21:21:25|0.0083883
21:21:27|0.0083883
21:21:27|0.0083883
21:21:28|0.0083883
21:21:29|0.0083883
21:21:30|0.0083883
21:21:31|0.0083883
21:21:33|0.0083883
21:21:33|0.0083883
21:21:34|0.008385
21:21:36|0.008385
21:21:36|0.008385
21:21:37|0.008385
21:21:39|0.008385
21:21:39|0.00838
21:21:40|0.00838
21:21:41|0.00838
21:21:43|0.00838
21:21:43|0.0083774
21:21:44|0.008375
21:21:46|0.008375
21:21:46|0.008375
21:21:48|0.008375
21:21:49|0.008375
21:21:50|0.008375
21:21:51|0.008375
21:21:51|0.008375
21:21:52|0.008375
21:21:54|0.008375
21:21:55|0.0083716
21:21:56|0.0083716
21:21:58|0.0083528
21:21:58|0.0083544
21:22:00|0.0083544
21:22:00|0.0083544
21:22:02|0.0083544
21:22:03|0.0083544
21:22:04|0.0083544
21:22:05|0.0083544
21:22:06|0.0083544
21:22:07|0.0083558
21:22:08|0.0083558
21:22:08|0.0083558
21:22:10|0.0083562
21:22:11|0.0083559
21:22:15|0.0083559
21:22:16|0.0083562
21:22:17|0.0083562
21:22:18|0.0083562
21:22:19|0.0083562
21:22:20|0.0083528
21:22:20|0.0083566
21:22:22|0.0083566
21:22:23|0.0083566
21:22:24|0.0083566
21:22:25|0.0083566
21:22:26|0.0083566
21:22:27|0.0083566
21:22:28|0.0083566
21:22:29|0.0083566
21:22:30|0.0083566
21:22:31|0.0083566
21:22:32|0.0083566
21:22:34|0.0083566
21:22:35|0.0083566
21:22:35|0.0083562
21:22:37|0.008353
21:22:38|0.008353
21:22:39|0.008353
21:22:39|0.008353
21:22:41|0.008353
21:22:41|0.008353
21:22:42|0.0083541
21:22:44|0.0083541
21:22:46|0.0083528
21:22:46|0.0083528
21:22:47|0.0083528
21:22:49|0.0083528
21:22:50|0.0083528
21:22:51|0.0083542
21:22:52|0.0083542
21:22:53|0.0083566
21:22:54|0.0083586
21:22:55|0.0083586
21:22:56|0.0083586
21:22:57|0.0083586
21:22:58|0.0083586
21:22:59|0.0083586
21:23:00|0.0083633
21:23:01|0.0083633
21:23:02|0.008358
21:23:03|0.0083641
21:23:04|0.0083578
21:23:05|0.0083579
21:23:06|0.0083579
21:23:08|0.0083579
21:23:08|0.0083579
21:23:09|0.0083671
21:23:10|0.0083594
21:23:12|0.0083594
21:23:13|0.0083594
21:23:14|0.0083594
21:23:15|0.0083594
21:23:16|0.0083665
21:23:17|0.0083665
21:23:18|0.0083665
21:23:19|0.0083649
21:23:20|0.0083649
21:23:21|0.0083649
21:23:22|0.0083649
21:23:23|0.0083649
21:23:25|0.0083603
21:23:25|0.0083603
21:23:26|0.0083603
21:23:28|0.0083603
21:23:29|0.0083598
21:23:30|0.0083598
21:23:32|0.0083598
21:23:32|0.0083595
21:23:34|0.0083595
21:23:35|0.0083595
21:23:36|0.0083595
21:23:37|0.008359
21:23:38|0.008359
21:23:40|0.008359
21:23:41|0.008359
21:23:41|0.008359
21:23:42|0.008359
21:23:44|0.008359
21:23:45|0.008359
21:23:46|0.008359
21:23:48|0.008359
21:23:49|0.008359
21:23:49|0.008359
21:23:51|0.008359
21:23:52|0.008359
21:23:53|0.008359
21:23:54|0.0083584
21:23:55|0.0083584
21:23:57|0.0083584
21:23:57|0.0083584
21:23:59|0.0083584
21:24:00|0.0083584
21:24:01|0.0083584
21:24:03|0.0083581
21:24:04|0.008359
21:24:04|0.008359
21:24:06|0.008359
21:24:06|0.008359
21:24:07|0.008359
21:24:08|0.008359
21:24:09|0.008359
21:24:11|0.008359
21:24:11|0.008359
21:24:12|0.008359
21:24:14|0.008359
21:24:14|0.008359
21:24:16|0.008359
21:24:16|0.008359
21:24:17|0.008359
21:24:19|0.008359
21:24:21|0.008359
21:24:21|0.008359
21:24:23|0.0083593
21:24:24|0.0083594
21:24:25|0.0083594
21:24:25|0.0083594
21:24:26|0.0083581
21:24:28|0.0083581
21:24:28|0.0083581
21:24:30|0.008355
21:24:31|0.008355
21:24:33|0.008355
21:24:34|0.0083454
21:24:36|0.0083454
21:24:36|0.0083454
21:24:38|0.0083454
21:24:39|0.0083401
21:24:40|0.0083401
21:24:40|0.0083401
21:24:41|0.0083401
21:24:43|0.0083401
21:24:44|0.00834
21:24:45|0.00834
21:24:46|0.00834
21:24:47|0.00834
21:24:48|0.00834
21:24:49|0.008344
21:24:50|0.008344
21:24:51|0.008344
21:24:52|0.008344
21:24:53|0.008344
21:24:54|0.008344
21:24:55|0.008344
21:24:56|0.008344
21:24:57|0.008344
21:24:58|0.008344
21:24:59|0.0083386
21:25:01|0.0083386
21:25:02|0.0083386
21:25:02|0.0083386
21:25:03|0.0083386
21:25:05|0.0083386
21:25:06|0.0083386
21:25:06|0.0083386
21:25:07|0.0083367
21:25:09|0.0083367
21:25:11|0.0083367
21:25:12|0.0083367
21:25:12|0.0083376
21:25:13|0.0083376
21:25:15|0.0083376
21:25:15|0.0083376
21:25:17|0.0083376
21:25:18|0.0083376
21:25:18|0.0083367
21:25:20|0.0083367
21:25:21|0.0083365
21:25:22|0.0083369
21:25:23|0.0083318
21:25:24|0.0083318
21:25:25|0.0083318
21:25:26|0.0083318
21:25:27|0.0083318
21:25:28|0.0083318
21:25:29|0.0083318
21:25:31|0.00833
21:25:32|0.00833
21:25:33|0.0083276
21:25:34|0.0083276
21:25:35|0.0083276
21:25:37|0.0083276
21:25:38|0.0083275
21:25:40|0.0083287
21:25:41|0.0083287
21:25:42|0.0083287
21:25:43|0.00833
21:25:43|0.0083317
21:25:44|0.0083283
21:25:45|0.0083283
21:25:47|0.0083283
21:25:48|0.00833
21:25:50|0.0083275
21:25:51|0.0083275
21:25:52|0.0083275
21:25:52|0.0083195
21:25:54|0.0083221
21:25:54|0.0083221
21:25:56|0.0083187
21:25:57|0.0083187
21:25:58|0.0083187
21:25:59|0.0083187
21:26:00|0.0083187
21:26:01|0.0083187
21:26:02|0.008318
21:26:03|0.008318
21:26:04|0.008318
21:26:05|0.008318
21:26:06|0.008318
21:26:07|0.0083179
21:26:08|0.0083179
21:26:09|0.0083192
21:26:10|0.0083192
21:26:12|0.0083192
21:26:12|0.0083171
21:26:13|0.0083126
21:26:14|0.0083126
21:26:15|0.0083126
21:26:16|0.0083126
21:26:17|0.0083109
21:26:18|0.0083109
21:26:19|0.0083109
21:26:20|0.0083109
21:26:21|0.0083087
21:26:23|0.0083087
21:26:24|0.0083085
21:26:25|0.0083013
21:26:27|0.0083013
21:26:27|0.0083084
21:26:28|0.0083091
21:26:29|0.0083091
21:26:31|0.0083091
21:26:33|0.0083091
21:26:34|0.0083125
21:26:36|0.0083125
21:26:37|0.0083125
21:26:38|0.0083125
21:26:40|0.0083125
21:26:41|0.0083125
21:26:41|0.0083228
21:26:42|0.0083228
21:26:44|0.0083228
21:26:44|0.0083228
21:26:45|0.0083228
21:26:47|0.00833
21:26:48|0.00833
21:26:49|0.008321
21:26:50|0.008321
21:26:51|0.008321
21:26:53|0.008321
21:26:54|0.008321
21:26:55|0.008321
21:26:56|0.008321
21:26:57|0.008321
21:26:58|0.0083229
21:26:58|0.0083229
21:27:00|0.0083316
21:27:01|0.0083316
21:27:03|0.0083316
21:27:03|0.0083304
21:27:04|0.0083304
21:27:05|0.0083355
21:27:06|0.0083374
21:27:08|0.0083374
21:27:08|0.0083374
21:27:09|0.0083374
21:27:11|0.0083374
21:27:11|0.0083413
21:27:12|0.0083389
21:27:13|0.0083389
21:27:14|0.0083389
21:27:16|0.0083389
21:27:16|0.0083389
21:27:18|0.0083389
21:27:18|0.0083389
21:27:20|0.0083355
21:27:21|0.0083355
21:27:22|0.0083355
21:27:22|0.0083355
21:27:23|0.0083355
21:27:24|0.0083355
21:27:26|0.0083355
21:27:27|0.0083355
21:27:28|0.0083355
21:27:29|0.0083355
21:27:30|0.0083355
21:27:31|0.0083355
21:27:33|0.0083334
21:27:35|0.00833
21:27:36|0.0083258
21:27:37|0.0083258
21:27:39|0.0083258
21:27:39|0.0083258
21:27:41|0.0083258
21:27:42|0.0083258
21:27:43|0.0083258
21:27:44|0.0083257
21:27:45|0.0083257
21:27:46|0.0083257
21:27:47|0.0083257
21:27:48|0.0083295
21:27:49|0.0083295
21:27:50|0.0083295
21:27:52|0.0083295
21:27:52|0.0083295
21:27:53|0.0083295
21:27:54|0.0083295
21:27:55|0.0083295
21:27:56|0.0083295
21:27:57|0.0083295
21:27:59|0.0083295
21:27:59|0.0083295
21:28:01|0.0083295
21:28:02|0.0083295
21:28:03|0.0083295
21:28:03|0.0083295
21:28:05|0.0083295
21:28:06|0.008331
21:28:06|0.0083321
21:28:08|0.0083321
21:28:09|0.0083321
21:28:10|0.0083321
21:28:11|0.0083345
21:28:12|0.0083366
21:28:13|0.0083366
21:28:14|0.0083366
21:28:15|0.0083366
21:28:16|0.0083366
21:28:16|0.0083366
21:28:17|0.0083391
21:28:19|0.0083391
21:28:20|0.0083391
21:28:21|0.0083391
21:28:23|0.0083392
21:28:23|0.0083392
21:28:25|0.0083392
21:28:25|0.0083392
21:28:27|0.0083392
21:28:29|0.0083392
21:28:29|0.0083392
21:28:30|0.0083392
21:28:31|0.0083392
21:28:33|0.0083392
21:28:34|0.0083321
21:28:36|0.0083321
21:28:36|0.0083321
21:28:38|0.0083321
21:28:39|0.0083321
21:28:40|0.0083321
21:28:42|0.0083321
21:28:42|0.008331
21:28:43|0.008336
21:28:44|0.0083279
21:28:45|0.0083279
21:28:46|0.0083279
21:28:48|0.0083279
21:28:48|0.0083279
21:28:49|0.0083279
21:28:51|0.008336
21:28:51|0.008336
21:28:53|0.008336
21:28:54|0.008336
21:28:54|0.008336
21:28:56|0.008336
21:28:56|0.008336
21:28:58|0.008336
21:28:59|0.008336
21:29:01|0.008336
21:29:02|0.008336
21:29:02|0.0083361
21:29:04|0.0083361
21:29:05|0.0083361
21:29:05|0.0083361
21:29:06|0.0083352
21:29:07|0.0083352
21:29:08|0.0083352
21:29:10|0.0083352
21:29:10|0.0083352
21:29:11|0.0083352
21:29:12|0.0083352
21:29:13|0.0083292
21:29:14|0.0083292
21:29:16|0.0083292
21:29:17|0.0083292
21:29:18|0.0083292
21:29:19|0.0083292
21:29:21|0.0083292
21:29:21|0.0083292
21:29:23|0.0083292
21:29:24|0.0083292
21:29:24|0.0083294
21:29:26|0.0083294
21:29:26|0.0083311
21:29:28|0.0083311
21:29:29|0.0083311
21:29:29|0.0083311
21:29:31|0.0083311
21:29:32|0.0083311
21:29:33|0.0083311
21:29:33|0.0083311
21:29:35|0.0083311
21:29:36|0.0083311
21:29:37|0.0083311
21:29:38|0.0083311
21:29:39|0.0083279
21:29:40|0.0083279
21:29:41|0.0083279
21:29:42|0.0083279
21:29:43|0.0083279
21:29:45|0.0083279
21:29:45|0.0083279
21:29:47|0.0083279
21:29:48|0.0083279
21:29:48|0.0083283
21:29:49|0.0083279
21:29:51|0.0083279
21:29:52|0.0083279
21:29:52|0.0083279
21:29:54|0.0083267
21:29:54|0.0083267
21:29:55|0.0083267
21:29:56|0.0083267
21:29:57|0.0083267
21:29:58|0.0083267
21:30:00|0.0083267
21:30:01|0.0083267
21:30:02|0.0083232
21:30:03|0.0083232
21:30:04|0.0083232
21:30:05|0.0083232
21:30:06|0.0083232
21:30:07|0.0083232
21:30:08|0.0083232
21:30:09|0.0083232
21:30:10|0.0083232
21:30:11|0.0083232
21:30:13|0.0083253
21:30:13|0.0083253
21:30:14|0.0083253
21:30:16|0.0083265
21:30:16|0.0083265
21:30:18|0.0083266
21:30:18|0.0083277
21:30:19|0.0083277
21:30:20|0.0083278
21:30:22|0.0083278
21:30:22|0.0083278
21:30:24|0.0083337
21:30:24|0.0083337
21:30:26|0.0083337
21:30:27|0.0083337
21:30:27|0.0083329
21:30:29|0.0083339
21:30:30|0.0083339
21:30:31|0.0083339
21:30:31|0.0083339
21:30:33|0.0083332
21:30:34|0.0083367
21:30:34|0.0083367
21:30:36|0.0083367
21:30:37|0.0083367
21:30:38|0.0083367
21:30:39|0.0083367
21:30:39|0.0083367
21:30:41|0.0083367
21:30:42|0.0083452
21:30:43|0.0083452
21:30:44|0.0083452
21:30:45|0.0083452
21:30:46|0.0083452
21:30:47|0.0083452
21:30:48|0.0083452
21:30:49|0.0083452
21:30:50|0.0083485
21:30:51|0.0083485
21:30:52|0.0083485
21:30:53|0.0083485
21:30:55|0.0083485
21:30:55|0.0083485
21:30:56|0.0083485
21:30:57|0.0083485
21:30:59|0.0083485
21:30:59|0.0083485
21:31:01|0.0083485
21:31:02|0.0083485
21:31:03|0.0083485
21:31:04|0.0083485
21:31:06|0.0083485
21:31:06|0.0083485
21:31:07|0.0083485
21:31:08|0.0083485
21:31:09|0.0083485
21:31:10|0.0083485
21:31:11|0.0083485
21:31:13|0.0083485
21:31:14|0.0083485
21:31:15|0.00835
21:31:15|0.0083511
21:31:17|0.0083511
21:31:18|0.0083511
21:31:19|0.0083511
21:31:20|0.0083511
21:31:20|0.0083511
21:31:22|0.0083511
21:31:23|0.0083511
21:31:23|0.0083511
21:31:24|0.0083511
21:31:26|0.0083511
21:31:26|0.0083511
21:31:28|0.0083511
21:31:30|0.0083511
21:31:30|0.0083511
21:31:32|0.0083511
21:31:33|0.0083511
21:31:33|0.0083511
21:31:35|0.0083511
21:31:37|0.008363
21:31:39|0.008363
21:31:39|0.008363
21:31:41|0.008363
21:31:43|0.008363
21:31:43|0.008363
21:31:44|0.008363
21:31:45|0.008363
21:31:46|0.008363
21:31:47|0.008363
21:31:48|0.008363
21:31:49|0.008363
21:31:51|0.008363
21:31:51|0.0083631
21:31:53|0.0083631
21:31:54|0.0083631
21:31:55|0.0083631
21:31:56|0.0083631
21:31:57|0.0083631
21:31:59|0.008363
21:32:00|0.008363
21:32:01|0.008363
21:32:03|0.0083631
21:32:04|0.0083631
21:32:05|0.008363
21:32:06|0.008363
21:32:07|0.008363
21:32:08|0.008363
21:32:09|0.008363
21:32:10|0.008363
21:32:11|0.0083662
21:32:12|0.0083662
21:32:13|0.0083662
21:32:14|0.0083662
21:32:15|0.0083662
21:32:17|0.0083662
21:32:17|0.0083662
21:32:18|0.0083662
21:32:20|0.0083662
21:32:20|0.0083662
21:32:22|0.0083662
21:32:22|0.0083662
21:32:24|0.0083662
21:32:24|0.0083662
21:32:25|0.0083684
21:32:27|0.0083684
21:32:28|0.0083684
21:32:28|0.0083684
21:32:30|0.0083684
21:32:30|0.0083684
21:32:32|0.0083684
21:32:32|0.0083684
21:32:34|0.00837
21:32:35|0.00837
21:32:36|0.00837
21:32:37|0.00837
21:32:39|0.00837
21:32:40|0.00837
21:32:42|0.0083722
21:32:42|0.0083722
21:32:44|0.0083722
21:32:46|0.0083728
21:32:47|0.0083741
21:32:48|0.0083741
21:32:49|0.0083741
21:32:50|0.0083741
21:32:52|0.0083741
21:32:52|0.0083741
21:32:53|0.0083741
21:32:55|0.0083741
21:32:56|0.0083741
21:32:56|0.0083741
21:32:58|0.0083741
21:32:59|0.0083741
21:33:00|0.0083741
21:33:01|0.0083741
21:33:02|0.0083741
21:33:03|0.0083741
21:33:04|0.0083741
21:33:05|0.0083741
21:33:07|0.0083741
21:33:08|0.0083741
21:33:09|0.0083741
21:33:10|0.0083741
21:33:12|0.0083741
21:33:13|0.0083741
21:33:13|0.0083741
21:33:15|0.0083741
21:33:15|0.0083741
21:33:16|0.0083741
21:33:17|0.0083703
21:33:18|0.00837
21:33:20|0.00837
21:33:20|0.0083648
21:33:22|0.0083648
21:33:22|0.0083648
21:33:23|0.0083648
21:33:24|0.0083648
21:33:25|0.0083648
21:33:26|0.0083648
21:33:28|0.0083648
21:33:29|0.0083648
21:33:29|0.0083648
21:33:30|0.0083648
21:33:31|0.0083639
21:33:32|0.0083639
21:33:33|0.0083639
21:33:34|0.0083639
21:33:35|0.0083639
21:33:36|0.0083639
21:33:37|0.0083639
21:33:38|0.0083634
21:33:40|0.0083634
21:33:42|0.0083634
21:33:42|0.0083634
21:33:43|0.0083643
21:33:45|0.0083643
21:33:46|0.0083643
21:33:48|0.0083643
21:33:49|0.008363
21:33:50|0.008363
21:33:50|0.0083532
21:33:52|0.0083532
21:33:53|0.0083528
21:33:54|0.0083528
21:33:54|0.0083528
21:33:56|0.0083528
21:33:57|0.008356
21:33:58|0.008356
21:33:59|0.008356
21:34:00|0.008356
21:34:01|0.008356
21:34:02|0.008356
21:34:04|0.008356
21:34:04|0.008356
21:34:06|0.008356
21:34:06|0.008356
21:34:08|0.008356
21:34:09|0.008356
21:34:10|0.0083598
21:34:12|0.0083598
21:34:13|0.0083594
21:34:14|0.0083594
21:34:15|0.0083609
21:34:16|0.0083609
21:34:16|0.0083648
21:34:18|0.00837
21:34:19|0.00837
21:34:20|0.00837
21:34:20|0.00837
21:34:22|0.00837
21:34:23|0.00837
21:34:23|0.0083742
21:34:26|0.0083742
21:34:26|0.0083742
21:34:27|0.0083742
21:34:28|0.0083742
21:34:29|0.0083742
21:34:30|0.0083742
21:34:32|0.0083742
21:34:32|0.0083742
21:34:34|0.0083742
21:34:35|0.0083742
21:34:36|0.0083742
21:34:37|0.0083735
21:34:37|0.0083735
21:34:40|0.0083735
21:34:41|0.0083735
21:34:42|0.0083735
21:34:42|0.0083735
21:34:44|0.0083735
21:34:46|0.0083735
21:34:46|0.00837
21:34:47|0.00837
21:34:49|0.00837
21:34:49|0.00837
21:34:50|0.00837
21:34:51|0.00837
21:34:53|0.00837
21:34:54|0.00837
21:34:54|0.00837
21:34:55|0.00837
21:34:56|0.00837
21:34:58|0.00837
21:34:59|0.00837
21:35:00|0.00837
21:35:00|0.00837
21:35:02|0.00837
21:35:03|0.00837
21:35:04|0.00837
21:35:05|0.00837
21:35:07|0.00837
21:35:07|0.00837
21:35:09|0.00837
21:35:09|0.00837
21:35:10|0.00837
21:35:11|0.00837
21:35:12|0.00837
21:35:13|0.0083646
21:35:15|0.0083646
21:35:16|0.0083646
21:35:17|0.0083646
21:35:18|0.0083646
21:35:19|0.0083646
21:35:20|0.0083646
21:35:21|0.0083646
21:35:22|0.0083646
21:35:23|0.0083646
21:35:24|0.0083646
21:35:25|0.0083646
21:35:26|0.0083646
21:35:27|0.0083643
21:35:28|0.0083643
21:35:29|0.0083643
21:35:30|0.0083643
21:35:32|0.0083643
21:35:32|0.0083643
21:35:33|0.0083643
21:35:34|0.0083643
21:35:36|0.0083643
21:35:36|0.0083643
21:35:37|0.0083643
21:35:38|0.0083646
21:35:40|0.0083646
21:35:41|0.0083676
21:35:43|0.0083676
21:35:44|0.00837
21:35:45|0.0083707
21:35:45|0.0083707
21:35:47|0.0083726
21:35:49|0.0083735
21:35:50|0.0083735
21:35:51|0.0083735
21:35:52|0.0083732
21:35:53|0.0083732
21:35:54|0.0083732
21:35:55|0.0083732
21:35:56|0.0083732
21:35:57|0.0083732
21:35:58|0.0083732
21:35:59|0.0083732
21:36:01|0.0083758
21:36:02|0.0083758
21:36:02|0.0083758
21:36:03|0.0083758
21:36:05|0.0083758
21:36:06|0.0083758
21:36:07|0.0083758
21:36:07|0.0083758
21:36:08|0.0083758
21:36:10|0.0083758
21:36:11|0.0083758
21:36:12|0.0083758
21:36:13|0.0083758
21:36:13|0.0083758
21:36:15|0.0083758
21:36:16|0.0083758
21:36:16|0.0083758
21:36:18|0.0083758
21:36:18|0.0083758
21:36:20|0.0083758
21:36:20|0.0083758
21:36:22|0.0083758
21:36:22|0.0083758
21:36:24|0.0083758
21:36:25|0.0083746
21:36:26|0.0083746
21:36:27|0.0083746
21:36:28|0.0083746
21:36:29|0.0083746
21:36:30|0.0083746
21:36:31|0.0083746
21:36:33|0.0083746
21:36:34|0.0083746
21:36:35|0.0083746
21:36:35|0.0083746
21:36:37|0.0083746
21:36:38|0.0083746
21:36:38|0.0083746
21:36:39|0.0083746
21:36:40|0.0083746
21:36:42|0.0083746
21:36:43|0.0083746
21:36:44|0.0083746
21:36:46|0.0083739
21:36:48|0.0083732
21:36:48|0.0083746
21:36:49|0.0083746
21:36:51|0.0083746
21:36:52|0.0083746
21:36:53|0.0083746
21:36:54|0.0083746
21:36:55|0.0083746
21:36:56|0.0083746
21:36:57|0.0083733
21:36:58|0.0083733
21:36:59|0.0083733
21:37:00|0.0083733
21:37:01|0.0083733
21:37:02|0.0083733
21:37:03|0.0083733
21:37:05|0.0083733
21:37:06|0.0083733
21:37:06|0.0083733
21:37:08|0.0083733
21:37:08|0.0083733
21:37:10|0.0083733
21:37:10|0.0083733
21:37:11|0.0083733
21:37:12|0.0083733
21:37:14|0.0083749
21:37:15|0.008375
21:37:16|0.008375
21:37:17|0.008375
21:37:18|0.008375
21:37:19|0.008375
21:37:20|0.008375
21:37:21|0.008375
21:37:22|0.008375
21:37:24|0.008375
21:37:25|0.0083734
21:37:25|0.0083734
21:37:27|0.0083734
21:37:27|0.0083749
21:37:28|0.0083749
21:37:30|0.0083749
21:37:30|0.008375
21:37:31|0.008375
21:37:32|0.008375
21:37:34|0.008375
21:37:35|0.008375
21:37:36|0.008375
21:37:36|0.008375
21:37:37|0.008375
21:37:38|0.008375
21:37:39|0.008375
21:37:41|0.008375
21:37:43|0.008375
21:37:44|0.008375
21:37:45|0.008375
21:37:46|0.008375
21:37:48|0.008375
21:37:49|0.008375
21:37:49|0.008375
21:37:51|0.008375
21:37:53|0.008375
21:37:54|0.008375
21:37:55|0.008375
21:37:56|0.008375
21:37:57|0.008375
21:37:58|0.008375
21:37:59|0.008375
21:38:01|0.008375
21:38:01|0.008375
21:38:03|0.008375
21:38:04|0.008375
21:38:05|0.008375
21:38:06|0.008375
21:38:07|0.008375
21:38:08|0.008375
21:38:09|0.008375
21:38:10|0.008375
21:38:11|0.008375
21:38:12|0.008375
21:38:13|0.008375
21:38:15|0.008375
21:38:15|0.008375
21:38:16|0.008375
21:38:17|0.0083746
21:38:18|0.0083746
21:38:19|0.0083746
21:38:20|0.0083746
21:38:22|0.0083746
21:38:22|0.0083746
21:38:23|0.0083746
21:38:25|0.0083746
21:38:25|0.0083688
21:38:27|0.0083688
21:38:28|0.0083688
21:38:29|0.0083688
21:38:30|0.0083688
21:38:31|0.0083688
21:38:32|0.0083688
21:38:33|0.0083688
21:38:34|0.0083693
21:38:35|0.0083693
21:38:36|0.0083694
21:38:37|0.0083694
21:38:38|0.0083695
21:38:39|0.0083695
21:38:40|0.0083695
21:38:41|0.0083695
21:38:42|0.0083695
21:38:44|0.0083695
21:38:46|0.0083695
21:38:47|0.0083695
21:38:47|0.0083695
21:38:48|0.0083695
21:38:50|0.0083695
21:38:52|0.0083695
21:38:52|0.0083695
21:38:54|0.0083695
21:38:54|0.0083695
21:38:55|0.0083695
21:38:56|0.0083695
21:38:58|0.0083695
21:38:59|0.0083695
21:39:00|0.0083693
21:39:02|0.0083693
21:39:03|0.0083693
21:39:03|0.0083693
21:39:04|0.0083693
21:39:05|0.0083693
21:39:07|0.0083686
21:39:07|0.0083693
21:39:09|0.0083693
21:39:10|0.0083693
21:39:11|0.0083693
21:39:12|0.0083695
21:39:13|0.0083695
21:39:13|0.0083695
21:39:15|0.0083695
21:39:15|0.0083695
21:39:17|0.0083695
21:39:18|0.0083695
21:39:18|0.0083695
21:39:19|0.0083695
21:39:20|0.0083695
21:39:22|0.0083695
21:39:23|0.0083695
21:39:24|0.0083695
21:39:25|0.0083695
21:39:26|0.0083726
21:39:27|0.0083726
21:39:28|0.0083726
21:39:30|0.0083726
21:39:31|0.0083726
21:39:31|0.0083746
21:39:32|0.0083746
21:39:33|0.0083746
21:39:34|0.0083746
21:39:35|0.0083746
21:39:37|0.0083746
21:39:37|0.0083746
21:39:38|0.0083746
21:39:39|0.0083746
21:39:40|0.0083746
21:39:41|0.0083746
21:39:42|0.0083746
21:39:44|0.0083746
21:39:46|0.0083746
21:39:47|0.0083746
21:39:48|0.008375
21:39:50|0.008375
21:39:50|0.008375
21:39:51|0.008375
21:39:52|0.008375
21:39:53|0.008375
21:39:54|0.008375
21:39:56|0.008375
21:39:56|0.008375
21:39:58|0.008375
21:39:58|0.008375
21:40:00|0.008375
21:40:00|0.008375
21:40:03|0.008375
21:40:04|0.008375
21:40:05|0.0083746
21:40:06|0.0083746
21:40:07|0.0083746
21:40:08|0.0083746
21:40:09|0.0083746
21:40:10|0.0083746
21:40:11|0.0083746
21:40:12|0.0083746
21:40:14|0.0083746
21:40:14|0.0083746
21:40:15|0.0083746
21:40:16|0.0083746
21:40:17|0.0083746
21:40:18|0.0083746
21:40:19|0.0083746
21:40:21|0.0083746
21:40:21|0.0083746
21:40:22|0.0083746
21:40:23|0.0083746
21:40:24|0.0083746
21:40:25|0.0083746
21:40:26|0.0083746
21:40:28|0.008375
21:40:29|0.008375
21:40:30|0.008375
21:40:31|0.008375
21:40:32|0.008375
21:40:33|0.008375
21:40:33|0.008375
21:40:34|0.008375
21:40:36|0.008375
21:40:37|0.008375
21:40:38|0.008375
21:40:39|0.008375
21:40:40|0.008375
21:40:41|0.008375
21:40:42|0.008375
21:40:43|0.008375
21:40:44|0.008375
21:40:46|0.008375
21:40:47|0.008375
21:40:48|0.008375
21:40:49|0.008375
21:40:50|0.008375
21:40:51|0.008375
21:40:53|0.008375
21:40:53|0.008375
21:40:54|0.008375
21:40:56|0.008375
21:40:57|0.008375
21:40:58|0.0083822
21:41:00|0.0083822
21:41:01|0.0083822
21:41:01|0.0083822
21:41:03|0.0083822
21:41:04|0.008383
21:41:05|0.008383
21:41:06|0.008383
21:41:07|0.008383
21:41:09|0.008383
21:41:09|0.008383
21:41:11|0.008383
21:41:12|0.008383
21:41:13|0.008383
21:41:14|0.008383
21:41:16|0.008383
21:41:17|0.008383
21:41:17|0.008383
21:41:18|0.008383
21:41:19|0.008383
21:41:20|0.008383
21:41:21|0.008383
21:41:22|0.008383
21:41:23|0.008383
21:41:24|0.008383
21:41:25|0.008383
21:41:26|0.008383
21:41:28|0.008383
21:41:29|0.008383
21:41:29|0.008383
21:41:30|0.0083943
21:41:31|0.0083943
21:41:33|0.0083943
21:41:34|0.0083943
21:41:35|0.0083943
21:41:36|0.0083943
21:41:37|0.0083943
21:41:38|0.0083951
21:41:39|0.0083951
21:41:40|0.0083947
21:41:41|0.0083947
21:41:42|0.0083947
21:41:44|0.0083947
21:41:44|0.0083947
21:41:46|0.0083947
21:41:48|0.0083947
21:41:50|0.0083947
21:41:51|0.0083919
21:41:52|0.0083919
21:41:53|0.0083919
21:41:54|0.0083908
21:41:55|0.0083925
21:41:56|0.0083925
21:41:58|0.0083925
21:41:59|0.0083925
21:41:59|0.0083925
21:42:00|0.0083925
21:42:01|0.0083925
21:42:03|0.0083925
21:42:03|0.0083925
21:42:04|0.0083887
21:42:05|0.0083887
21:42:06|0.0083887
21:42:07|0.0083887
21:42:09|0.0083887
21:42:10|0.0083887
21:42:11|0.008383
21:42:12|0.008383
21:42:13|0.008383
21:42:14|0.008383
21:42:15|0.008383
21:42:16|0.008383
21:42:17|0.008383
21:42:18|0.008383
21:42:19|0.008383
21:42:21|0.008383
21:42:21|0.0083788
21:42:22|0.0083788
21:42:23|0.0083788
21:42:24|0.0083788
21:42:25|0.0083788
21:42:26|0.0083788
21:42:27|0.0083788
21:42:29|0.0083788
21:42:30|0.0083788
21:42:31|0.0083795
21:42:32|0.0083795
21:42:32|0.0083795
21:42:35|0.0083795
21:42:36|0.0083795
21:42:36|0.0083795
21:42:38|0.0083795
21:42:39|0.0083795
21:42:40|0.0083795
21:42:40|0.0083795
21:42:41|0.0083795
21:42:42|0.0083795
21:42:43|0.0083795
21:42:45|0.0083795
21:42:45|0.0083795
21:42:46|0.0083795
21:42:49|0.0083795
21:42:50|0.0083795
21:42:50|0.0083795
21:42:51|0.0083795
21:42:52|0.0083795
21:42:54|0.0083806
21:42:55|0.0083817
21:42:56|0.0083817
21:42:57|0.0083817
21:42:58|0.0083809
21:42:59|0.0083809
21:43:01|0.0083809
21:43:02|0.0083809
21:43:03|0.0083809
21:43:03|0.0083809
21:43:05|0.0083809
21:43:06|0.0083789
21:43:07|0.0083789
21:43:08|0.0083789
21:43:09|0.0083789
21:43:10|0.0083789
21:43:11|0.0083789
21:43:12|0.0083788
21:43:13|0.0083788
21:43:14|0.0083767
21:43:15|0.0083767
21:43:16|0.0083767
21:43:17|0.0083767
21:43:18|0.0083767
21:43:19|0.0083767
21:43:21|0.0083767
21:43:21|0.0083767
21:43:22|0.0083767
21:43:23|0.0083767
21:43:25|0.0083767
21:43:25|0.008375
21:43:27|0.008375
21:43:28|0.008375
21:43:29|0.008375
21:43:30|0.008375
21:43:31|0.008375
21:43:32|0.008375
21:43:34|0.0083701
21:43:36|0.0083701
21:43:36|0.0083701
21:43:38|0.00837
21:43:38|0.00837
21:43:39|0.00837
21:43:40|0.0083701
21:43:42|0.0083684
21:43:42|0.0083684
21:43:44|0.0083684
21:43:44|0.0083684
21:43:45|0.0083684
21:43:46|0.0083684
21:43:48|0.0083684
21:43:49|0.0083684
21:43:51|0.0083684
21:43:53|0.0083684
21:43:53|0.0083684
21:43:55|0.0083684
21:43:57|0.0083701
21:43:58|0.0083701
21:43:59|0.0083701
21:44:01|0.0083701
21:44:02|0.0083701
21:44:02|0.0083701
21:44:04|0.0083701
21:44:05|0.0083701
21:44:06|0.0083701
21:44:07|0.0083701
21:44:08|0.0083701
21:44:09|0.0083701
21:44:10|0.0083701
21:44:11|0.0083701
21:44:12|0.0083701
21:44:13|0.0083701
21:44:14|0.0083701
21:44:15|0.0083701
21:44:17|0.0083701
21:44:18|0.0083719
21:44:19|0.0083719
21:44:20|0.0083719
21:44:20|0.0083677
21:44:21|0.0083677
21:44:22|0.0083677
21:44:23|0.0083677
21:44:24|0.0083677
21:44:26|0.0083677
21:44:26|0.0083677
21:44:27|0.0083677
21:44:28|0.0083721
21:44:30|0.0083721
21:44:31|0.0083721
21:44:32|0.0083721
21:44:32|0.0083721
21:44:34|0.0083721
21:44:35|0.0083721
21:44:36|0.0083721
21:44:37|0.0083721
21:44:38|0.0083721
21:44:38|0.0083721
21:44:39|0.0083721
21:44:40|0.0083731
21:44:42|0.0083731
21:44:43|0.0083731
21:44:44|0.0083731
21:44:45|0.0083731
21:44:46|0.0083731
21:44:47|0.0083731
21:44:48|0.0083731
21:44:50|0.0083731
21:44:52|0.0083731
21:44:53|0.0083731
21:44:53|0.0083731
21:44:54|0.0083731
21:44:56|0.0083731
21:44:56|0.0083731
21:44:58|0.0083731
21:44:59|0.0083728
21:45:00|0.0083728
21:45:01|0.0083728
21:45:02|0.0083728
21:45:04|0.0083738
21:45:05|0.0083738
21:45:05|0.0083738
21:45:07|0.0083738
21:45:08|0.0083738
21:45:09|0.0083717
21:45:10|0.0083717
21:45:11|0.0083717
21:45:12|0.0083717
21:45:13|0.0083717
21:45:14|0.0083717
21:45:15|0.0083714
21:45:16|0.0083714
21:45:17|0.0083714
21:45:18|0.0083727
21:45:20|0.0083727
21:45:20|0.0083727
21:45:21|0.0083727
21:45:22|0.0083727
21:45:23|0.0083727
21:45:25|0.0083727
21:45:26|0.0083727
21:45:28|0.0083727
21:45:29|0.0083727
21:45:29|0.0083727
21:45:31|0.0083727
21:45:31|0.0083727
21:45:32|0.0083727
21:45:33|0.0083727
21:45:34|0.0083727
21:45:36|0.0083727
21:45:37|0.0083727
21:45:38|0.0083727
21:45:39|0.0083727
21:45:39|0.0083727
21:45:41|0.0083727
21:45:42|0.0083727
21:45:42|0.0083727
21:45:44|0.0083727
21:45:45|0.0083727
21:45:47|0.0083727
21:45:48|0.0083727
21:45:48|0.0083727
21:45:51|0.0083727
21:45:52|0.0083727
21:45:53|0.0083727
21:45:54|0.0083727
21:45:55|0.0083727
21:45:55|0.0083727
21:45:57|0.0083722
21:45:58|0.0083722
21:46:00|0.0083722
21:46:00|0.0083722
21:46:01|0.0083722
21:46:02|0.0083722
21:46:03|0.0083722
21:46:05|0.0083722
21:46:05|0.0083722
21:46:06|0.0083722
21:46:08|0.0083722
21:46:09|0.0083722
21:46:10|0.0083727
21:46:11|0.0083727
21:46:12|0.0083727
21:46:13|0.0083727
21:46:14|0.0083727
21:46:15|0.0083727
21:46:16|0.0083727
21:46:17|0.0083727
21:46:19|0.0083727
21:46:19|0.0083727
21:46:20|0.0083727
21:46:21|0.0083723
21:46:23|0.0083723
21:46:23|0.0083723
21:46:24|0.0083723
21:46:26|0.0083723
21:46:26|0.0083723
21:46:27|0.0083723
21:46:28|0.0083727
21:46:29|0.0083727
21:46:30|0.0083727
21:46:32|0.0083727
21:46:33|0.0083727
21:46:34|0.0083727
21:46:35|0.0083727
21:46:36|0.0083727
21:46:37|0.0083728
21:46:37|0.0083728
21:46:38|0.0083728
21:46:40|0.0083728
21:46:41|0.0083728
21:46:42|0.0083728
21:46:43|0.0083728
21:46:45|0.0083728
21:46:46|0.0083728
21:46:47|0.0083728
21:46:47|0.0083728
21:46:49|0.0083728
21:46:49|0.0083728
21:46:52|0.0083728
21:46:53|0.0083728
21:46:54|0.0083728
21:46:56|0.0083728
21:46:56|0.0083728
21:46:57|0.0083728
21:46:58|0.0083728
21:47:00|0.0083728
21:47:01|0.0083728
21:47:02|0.0083728
21:47:02|0.0083728
21:47:04|0.0083728
21:47:05|0.0083728
21:47:06|0.0083728
21:47:07|0.0083728
21:47:08|0.0083728
21:47:09|0.0083728
21:47:10|0.0083728
21:47:12|0.0083736
21:47:13|0.0083736
21:47:14|0.0083727
21:47:15|0.0083727
21:47:16|0.0083727
21:47:17|0.0083727
21:47:18|0.0083727
21:47:20|0.0083727
21:47:20|0.0083727
21:47:21|0.0083727
21:47:22|0.0083722
21:47:24|0.0083722
21:47:24|0.0083722
21:47:25|0.0083722
21:47:26|0.0083722
21:47:27|0.0083722
21:47:29|0.0083722
21:47:30|0.0083722
21:47:30|0.0083722
21:47:32|0.0083722
21:47:32|0.0083722
21:47:33|0.0083722
21:47:35|0.0083722
21:47:36|0.0083722
21:47:37|0.0083722
21:47:38|0.0083721
21:47:38|0.0083721
21:47:39|0.0083721
21:47:41|0.0083643
21:47:42|0.0083591
21:47:43|0.0083592
21:47:44|0.0083633
21:47:45|0.0083633
21:47:46|0.0083633
21:47:47|0.0083633
21:47:48|0.0083633
21:47:49|0.0083633
21:47:50|0.0083633
21:47:51|0.0083633
21:47:52|0.0083633
21:47:54|0.0083633
21:47:55|0.0083633
21:47:55|0.0083633
21:47:57|0.0083633
21:47:58|0.0083633
21:48:00|0.0083633
21:48:00|0.0083633
21:48:02|0.0083633
21:48:02|0.0083633
21:48:04|0.0083633
21:48:05|0.0083647
21:48:06|0.0083647
21:48:06|0.0083647
21:48:08|0.0083647
21:48:09|0.0083647
21:48:10|0.0083647
21:48:12|0.0083647
21:48:13|0.0083647
21:48:15|0.0083647
21:48:15|0.0083647
21:48:16|0.0083647
21:48:18|0.0083647
21:48:19|0.0083647
21:48:19|0.0083647
21:48:20|0.0083647
21:48:21|0.0083647
21:48:22|0.0083647
21:48:24|0.0083647
21:48:25|0.0083675
21:48:27|0.0083675
21:48:27|0.0083675
21:48:28|0.0083675
21:48:29|0.0083675
21:48:30|0.0083675
21:48:31|0.0083675
21:48:32|0.0083645
21:48:33|0.0083649
21:48:35|0.0083649
21:48:36|0.0083649
21:48:37|0.0083649
21:48:38|0.0083649
21:48:38|0.008365
21:48:40|0.008365
21:48:41|0.008365
21:48:41|0.008365
21:48:43|0.008365
21:48:44|0.008365
21:48:45|0.008365
21:48:46|0.008365
21:48:47|0.008365
21:48:48|0.008365
21:48:50|0.008365
21:48:50|0.008365
21:48:51|0.008365
21:48:54|0.008365
21:48:55|0.008365
21:48:56|0.008365
21:48:57|0.008365
21:48:58|0.0083675
21:48:59|0.0083675
21:49:00|0.0083675
21:49:01|0.0083675
21:49:02|0.0083675
21:49:03|0.0083675
21:49:05|0.0083675
21:49:05|0.0083675
21:49:07|0.0083685
21:49:08|0.0083685
21:49:10|0.0083685
21:49:10|0.0083685
21:49:11|0.0083685
21:49:12|0.0083685
21:49:14|0.0083685
21:49:15|0.0083685
21:49:15|0.0083685
21:49:16|0.0083685
21:49:17|0.0083685
21:49:19|0.0083685
21:49:19|0.0083685
21:49:20|0.0083685
21:49:22|0.0083685
21:49:23|0.0083685
21:49:24|0.0083685
21:49:25|0.0083685
21:49:26|0.0083685
21:49:27|0.0083685
21:49:28|0.0083685
21:49:29|0.0083685
21:49:30|0.0083685
21:49:31|0.0083685
21:49:32|0.0083685
21:49:32|0.0083685
21:49:34|0.0083685
21:49:35|0.0083685
21:49:36|0.0083685
21:49:37|0.0083693
21:49:39|0.0083693
21:49:40|0.0083693
21:49:40|0.0083723
21:49:41|0.0083723
21:49:42|0.0083723
21:49:44|0.0083723
21:49:45|0.0083723
21:49:45|0.0083723
21:49:46|0.0083723
21:49:48|0.0083723
21:49:49|0.0083723
21:49:50|0.0083723
21:49:50|0.0083723
21:49:52|0.0083723
21:49:52|0.0083723
21:49:55|0.0083723
21:49:56|0.0083723
21:49:57|0.0083723
21:49:58|0.0083723
21:49:59|0.0083723
21:50:00|0.0083723
21:50:02|0.008375
21:50:03|0.008375
21:50:04|0.008373
21:50:05|0.008375
21:50:06|0.008375
21:50:07|0.008375
21:50:07|0.008375
21:50:09|0.008375
21:50:10|0.008375
21:50:11|0.0083779
21:50:12|0.0083779
21:50:13|0.0083779
21:50:14|0.0083779
21:50:15|0.0083779
21:50:17|0.0083779
21:50:18|0.0083788
21:50:19|0.0083788
21:50:19|0.0083788
21:50:20|0.0083788
21:50:21|0.0083788
21:50:22|0.0083788
21:50:23|0.0083788
21:50:24|0.0083788
21:50:26|0.0083861
21:50:27|0.0083861
21:50:28|0.0083861
21:50:29|0.0083861
21:50:30|0.0083861
21:50:31|0.0083861
21:50:32|0.0083861
21:50:33|0.0083861
21:50:34|0.0083861
21:50:34|0.0083861
21:50:37|0.00839
21:50:37|0.00839
21:50:39|0.00839
21:50:39|0.00839
21:50:41|0.00839
21:50:41|0.00839
21:50:42|0.00839
21:50:43|0.00839
21:50:44|0.00839
21:50:46|0.0083917
21:50:46|0.0083924
21:50:48|0.0083924
21:50:49|0.0083933
21:50:50|0.0083933
21:50:51|0.008394
21:50:52|0.008394
21:50:53|0.008394
21:50:55|0.008394
21:50:56|0.0083948
21:50:57|0.0083948
21:50:59|0.0083948
21:51:00|0.0083948
21:51:00|0.0083948
21:51:01|0.0083948
21:51:02|0.0083948
21:51:04|0.0083948
21:51:05|0.0083948
21:51:06|0.0083948
21:51:07|0.0083948
21:51:08|0.0083948
21:51:10|0.0083948
21:51:10|0.0083948
21:51:11|0.0083948
21:51:13|0.0083948
21:51:14|0.0083948
21:51:15|0.0083948
21:51:16|0.0083948
21:51:17|0.0083948
21:51:18|0.0083971
21:51:19|0.0083971
21:51:20|0.0083971
21:51:21|0.0083971
21:51:22|0.0083971
21:51:23|0.0083971
21:51:24|0.0083971
21:51:25|0.0083971
21:51:27|0.0083971
21:51:28|0.0083957
21:51:29|0.0083957
21:51:30|0.0083957
21:51:32|0.0083957
21:51:32|0.0083957
21:51:33|0.0083957
21:51:34|0.0083957
21:51:35|0.0083957
21:51:36|0.0083957
21:51:37|0.0083957
21:51:38|0.0083957
21:51:39|0.0083957
21:51:40|0.0083957
21:51:41|0.0083957
21:51:43|0.0083957
21:51:43|0.0083957
21:51:45|0.0083957
21:51:45|0.0083957
21:51:46|0.0083957
21:51:48|0.0084
21:51:49|0.0084
21:51:50|0.0084026
21:51:50|0.0083993
21:51:51|0.0083993
21:51:52|0.0083993
21:51:54|0.0083993
21:51:55|0.0083993
21:51:55|0.0084018
21:51:58|0.0084018
21:51:59|0.0084018
21:52:00|0.0084018
21:52:01|0.0084018
21:52:02|0.0084018
21:52:03|0.0084018
21:52:04|0.0084019
21:52:05|0.0084019
21:52:06|0.0084019
21:52:07|0.0084019
21:52:08|0.0084019
21:52:10|0.0084019
21:52:10|0.0084019
21:52:12|0.0084019
21:52:13|0.0084019
21:52:14|0.0084019
21:52:15|0.0084019
21:52:16|0.0084019
21:52:17|0.0084028
21:52:18|0.0084028
21:52:19|0.0084028
21:52:21|0.0084028
21:52:22|0.0084028
21:52:23|0.0084011
21:52:24|0.0084011
21:52:25|0.0084008
21:52:26|0.0084008
21:52:27|0.0084006
21:52:29|0.0084006
21:52:29|0.0084006
21:52:31|0.0084006
21:52:32|0.0084006
21:52:32|0.0084006
21:52:33|0.0084006
21:52:35|0.0084006
21:52:36|0.0084006
21:52:36|0.008397
21:52:38|0.008397
21:52:39|0.008397
21:52:40|0.008397
21:52:41|0.008397
21:52:42|0.008397
21:52:43|0.008397
21:52:45|0.008397
21:52:45|0.008397
21:52:46|0.008397
21:52:47|0.008397
21:52:49|0.008397
21:52:49|0.008397
21:52:50|0.008397
21:52:52|0.008397
21:52:52|0.008397
21:52:53|0.0083968
21:52:55|0.0084006
21:52:55|0.0084006
21:52:57|0.0084006
21:52:58|0.0084008
21:52:59|0.0084008
21:53:00|0.0084011
21:53:02|0.0084011
21:53:02|0.0084011
21:53:04|0.0084011
21:53:05|0.0084011
21:53:06|0.0084011
21:53:07|0.0084011
21:53:07|0.0084011
21:53:08|0.0084011
21:53:11|0.0084021
21:53:12|0.0084021
21:53:13|0.0084021
21:53:13|0.0084021
21:53:15|0.0084021
21:53:16|0.0084021
21:53:17|0.0084021
21:53:18|0.008405
21:53:19|0.0084049
21:53:20|0.0084049
21:53:22|0.0084049
21:53:22|0.0084036
21:53:23|0.0084036
21:53:25|0.0084036
21:53:26|0.0084036
21:53:27|0.0084036
21:53:28|0.0084036
21:53:28|0.0084036
21:53:29|0.0084037
21:53:31|0.0084037
21:53:33|0.0084037
21:53:33|0.0084049
21:53:35|0.0084049
21:53:35|0.0084049
21:53:36|0.0084049
21:53:37|0.0084049
21:53:38|0.0084049
21:53:40|0.0084049
21:53:41|0.008405
21:53:42|0.0084053
21:53:43|0.0084053
21:53:44|0.0084053
21:53:45|0.0084053
21:53:46|0.0084053
21:53:47|0.0084053
21:53:48|0.0084053
21:53:50|0.0084053
21:53:50|0.0084053
21:53:51|0.0084053
21:53:52|0.0084053
21:53:53|0.0084053
21:53:54|0.0084053
21:53:56|0.0084053
21:53:56|0.0084053
21:53:58|0.0084053
21:54:00|0.0084073
21:54:02|0.0084073
21:54:03|0.0084073
21:54:03|0.0084073
21:54:04|0.0084073
21:54:07|0.0084073
21:54:08|0.0084073
21:54:09|0.0084073
21:54:10|0.0084073
21:54:11|0.0084073
21:54:13|0.0084073
21:54:14|0.0084073
21:54:14|0.0084073
21:54:16|0.0084073
21:54:17|0.0084073
21:54:18|0.0084073
21:54:19|0.0084073
21:54:20|0.0084073
21:54:20|0.0084073
21:54:21|0.0084073
21:54:22|0.0084073
21:54:24|0.0084073
21:54:25|0.0084128
21:54:26|0.0084128
21:54:27|0.0084128
21:54:28|0.0084128
21:54:29|0.0084128
21:54:30|0.0084128
21:54:31|0.0084128
21:54:32|0.008416
21:54:33|0.008416
21:54:35|0.008417
21:54:36|0.008417
21:54:36|0.008417
21:54:38|0.0084179
21:54:39|0.0084179
21:54:40|0.0084179
21:54:40|0.0084179
21:54:42|0.0084179
21:54:42|0.008417
21:54:44|0.008417
21:54:45|0.008417
21:54:46|0.008417
21:54:47|0.008417
21:54:48|0.008417
21:54:49|0.008417
21:54:51|0.008417
21:54:51|0.008417
21:54:52|0.008417
21:54:53|0.008417
21:54:54|0.008417
21:54:55|0.008417
21:54:57|0.008417
21:54:58|0.008417
21:55:00|0.008417
21:55:00|0.008417
21:55:01|0.008417
21:55:03|0.0084147
21:55:04|0.0084161
21:55:06|0.0084161
21:55:06|0.0084172
21:55:08|0.0084172
21:55:09|0.0084172
21:55:09|0.0084175
21:55:11|0.0084175
21:55:13|0.0084175
21:55:13|0.0084175
21:55:14|0.0084185
21:55:15|0.0084185
21:55:17|0.0084185
21:55:17|0.0084185
21:55:19|0.0084185
21:55:20|0.0084185
21:55:21|0.0084185
21:55:22|0.0084185
21:55:23|0.0084175
21:55:24|0.0084176
21:55:25|0.0084176
21:55:26|0.0084176
21:55:27|0.0084176
21:55:28|0.0084176
21:55:29|0.0084176
21:55:30|0.0084176
21:55:31|0.0084176
21:55:33|0.0084176
21:55:33|0.0084176
21:55:34|0.0084176
21:55:35|0.0084176
21:55:36|0.0084176
21:55:37|0.0084176
21:55:38|0.0084181
21:55:40|0.0084176
21:55:41|0.0084176
21:55:41|0.0084176
21:55:43|0.0084176
21:55:43|0.0084176
21:55:44|0.0084176
21:55:46|0.0084176
21:55:47|0.0084176
21:55:47|0.0084176
21:55:49|0.0084176
21:55:50|0.0084176
21:55:51|0.0084176
21:55:52|0.0084184
21:55:53|0.0084184
21:55:54|0.0084184
21:55:56|0.0084184
21:55:57|0.0084184
21:55:58|0.0084184
21:55:59|0.0084184
21:56:01|0.0084184
21:56:03|0.0084184
21:56:04|0.0084184
21:56:04|0.0084184
21:56:06|0.0084175
21:56:08|0.0084175
21:56:08|0.0084175
21:56:09|0.0084175
21:56:11|0.0084175
21:56:11|0.0084175
21:56:12|0.0084175
21:56:14|0.0084175
21:56:15|0.0084175
21:56:15|0.0084175
21:56:17|0.0084175
21:56:18|0.0084128
21:56:19|0.0084128
21:56:20|0.0084128
21:56:20|0.0084128
21:56:21|0.0084128
21:56:22|0.0084128
21:56:23|0.0084128
21:56:25|0.0084128
21:56:26|0.008405
21:56:27|0.008405
21:56:28|0.008405
21:56:29|0.0084021
21:56:30|0.0084021
21:56:31|0.0084021
21:56:32|0.0083963
21:56:33|0.0083865
21:56:34|0.0083865
21:56:35|0.0083865
21:56:36|0.0083865
21:56:38|0.0083865
21:56:39|0.0083865
21:56:40|0.0083865
21:56:40|0.0083865
21:56:42|0.0083896
21:56:42|0.0083906
21:56:44|0.0083906
21:56:45|0.0083906
21:56:46|0.0083906
21:56:47|0.0083906
21:56:48|0.0083906
21:56:49|0.0083906
21:56:50|0.0083906
21:56:51|0.0083906
21:56:52|0.0083906
21:56:53|0.0083906
21:56:54|0.0083906
21:56:55|0.0083906
21:56:56|0.0083906
21:56:58|0.0083906
21:56:59|0.0083906
21:57:00|0.0083906
21:57:02|0.0083906
21:57:03|0.0083906
21:57:03|0.0083906
21:57:04|0.0083906
21:57:05|0.0083865
21:57:07|0.0083865
21:57:09|0.0083936
21:57:09|0.0083936
21:57:10|0.0083936
21:57:12|0.0083936
21:57:14|0.0083936
21:57:14|0.0083936
21:57:16|0.0083936
21:57:17|0.0083936
21:57:18|0.0083936
21:57:19|0.0083967
21:57:20|0.0083967
21:57:21|0.0083967
21:57:22|0.0083967
21:57:24|0.0083967
21:57:24|0.0083967
21:57:25|0.0083967
21:57:26|0.0083967
21:57:27|0.0083967
21:57:28|0.0083967
21:57:30|0.0083967
21:57:31|0.0083967
21:57:31|0.0083967
21:57:33|0.0083967
21:57:34|0.0083967
21:57:35|0.0083967
21:57:36|0.0083967
21:57:37|0.0083967
21:57:38|0.0083967
21:57:39|0.0083967
21:57:40|0.0083967
21:57:42|0.0083967
21:57:42|0.0083967
21:57:43|0.0083967
21:57:44|0.0083967
21:57:45|0.0083967
21:57:46|0.0083967
21:57:48|0.0083967
21:57:48|0.0083967
21:57:50|0.0083967
21:57:51|0.0083967
21:57:51|0.0083967
21:57:52|0.0083967
21:57:54|0.0083967
21:57:55|0.0083967
21:57:55|0.0083967
21:57:56|0.0083967
21:57:57|0.0083967
21:57:59|0.0083967
21:58:00|0.0083967
21:58:00|0.0083967
21:58:02|0.0083967
21:58:02|0.0083967
21:58:04|0.0083967
21:58:05|0.0084017
21:58:07|0.0084041
21:58:07|0.0084041
21:58:08|0.0084041
21:58:10|0.0084041
21:58:11|0.0084041
21:58:12|0.0084041
21:58:13|0.0084041
21:58:14|0.0084041
21:58:14|0.0084041
21:58:16|0.0084041
21:58:17|0.0084041
21:58:18|0.0084041
21:58:19|0.0084149
21:58:21|0.0084149
21:58:21|0.0084149
21:58:23|0.0084149
21:58:24|0.0084146
21:58:25|0.0084146
21:58:26|0.0084146
21:58:27|0.0084146
21:58:28|0.008417
21:58:29|0.0084157
21:58:30|0.0084157
21:58:32|0.0084157
21:58:33|0.0084157
21:58:33|0.0084157
21:58:35|0.0084157
21:58:36|0.0084157
21:58:36|0.0084157
21:58:38|0.0084157
21:58:39|0.0084157
21:58:40|0.0084157
21:58:41|0.0084144
21:58:42|0.0084144
21:58:43|0.0084144
21:58:44|0.0084144
21:58:46|0.0084144
21:58:46|0.0084155
21:58:47|0.0084155
21:58:48|0.0084155
21:58:49|0.0084155
21:58:50|0.0084125
21:58:51|0.0084113
21:58:53|0.0084144
21:58:53|0.0084144
21:58:54|0.0084144
21:58:55|0.0084144
21:58:57|0.0084144
21:58:57|0.0084144
21:58:58|0.0084144
21:59:00|0.0084144
21:59:00|0.0084144
21:59:02|0.0084144
21:59:04|0.0084105
21:59:05|0.0084087
21:59:06|0.0084087
21:59:07|0.0084087
21:59:08|0.0084087
21:59:10|0.0084087
21:59:11|0.008405
21:59:12|0.008405
21:59:12|0.0083922
21:59:14|0.0083922
21:59:14|0.0083922
21:59:16|0.0083922
21:59:18|0.0083922
21:59:18|0.0083922
21:59:20|0.0083922
21:59:21|0.0083887
21:59:22|0.0083887
21:59:23|0.0083887
21:59:24|0.0083887
21:59:25|0.0083887
21:59:25|0.0083887
21:59:27|0.0083887
21:59:28|0.0083887
21:59:29|0.0083887
21:59:30|0.0083887
21:59:31|0.0083887
21:59:32|0.0083887
21:59:33|0.0083887
21:59:35|0.0083887
21:59:36|0.0083887
21:59:36|0.0083887
21:59:37|0.0083944
21:59:39|0.0083944
21:59:39|0.0083944
21:59:40|0.0083944
21:59:42|0.0083944
21:59:43|0.0083944
21:59:44|0.0083944
21:59:45|0.0083944
21:59:46|0.0083944
21:59:47|0.0083944
21:59:48|0.0083974
21:59:50|0.0083974
21:59:50|0.0083974
21:59:51|0.0083974
21:59:53|0.0083974
21:59:53|0.0083974
21:59:54|0.0083974
21:59:55|0.0083958
21:59:56|0.0083958
21:59:58|0.0083958
21:59:58|0.0083958
21:59:59|0.0083958
22:00:00|0.0083958
22:00:01|0.0083958
22:00:03|0.0083958
22:00:04|0.0083905
22:00:04|0.0083948
22:00:06|0.0083948
22:00:08|0.0083946
22:00:08|0.0083946
22:00:10|0.0083958
22:00:11|0.0084
22:00:12|0.0084
22:00:12|0.0084
22:00:14|0.0084
22:00:15|0.0084
22:00:16|0.0084094
22:00:17|0.0084109
22:00:18|0.0084109
22:00:18|0.0084134
22:00:19|0.0084134
22:00:21|0.0084155
22:00:22|0.0084155
22:00:23|0.0084155
22:00:24|0.0084155
22:00:25|0.0084155
22:00:26|0.0084142
22:00:27|0.0084142
22:00:28|0.0084142
22:00:29|0.0084142
22:00:30|0.0084142
22:00:31|0.0084142
22:00:33|0.0084142
22:00:33|0.0084142
22:00:35|0.0084142
22:00:35|0.0084142
22:00:38|0.0084142
22:00:38|0.0084142
22:00:39|0.0084084
22:00:40|0.0084084
22:00:41|0.0084084
22:00:43|0.0084084
22:00:43|0.0084084
22:00:44|0.0084084
22:00:45|0.0084084
22:00:47|0.0084084
22:00:47|0.0084084
22:00:48|0.0084084
22:00:49|0.0084084
22:00:50|0.0084084
22:00:52|0.0084084
22:00:52|0.0084208
22:00:53|0.0084275
22:00:55|0.0084275
22:00:55|0.0084275
22:00:57|0.0084275
22:00:58|0.0084275
22:00:59|0.0084244
22:01:00|0.0084244
22:01:01|0.0084244
22:01:02|0.0084244
22:01:03|0.0084244
22:01:04|0.0084244
22:01:05|0.0084244
22:01:06|0.0084244
22:01:07|0.0084244
22:01:09|0.0084244
22:01:10|0.0084244
22:01:11|0.0084244
22:01:12|0.0084244
22:01:13|0.0084244
22:01:14|0.0084244
22:01:15|0.0084244
22:01:17|0.0084244
22:01:17|0.0084494
22:01:19|0.0084462
22:01:19|0.0084451
22:01:21|0.0084451
22:01:21|0.0084451
22:01:23|0.0084451
22:01:24|0.0084423
22:01:25|0.0084423
22:01:26|0.0084423
22:01:27|0.0084423
22:01:28|0.0084423
22:01:29|0.0084423
22:01:30|0.0084423
22:01:31|0.00846
22:01:32|0.0084588
22:01:33|0.0084548
22:01:34|0.0084548
22:01:35|0.0084566
22:01:36|0.008469
22:01:38|0.008475
22:01:39|0.00849
22:01:40|0.0084898
22:01:41|0.0084898
22:01:43|0.008475
22:01:44|0.008475
22:01:45|0.008469
22:01:46|0.008469
22:01:48|0.0084701
22:01:48|0.00846
22:01:50|0.00846
22:01:50|0.0084681
22:01:51|0.0084681
22:01:53|0.0084663
22:01:54|0.0084639
22:01:55|0.0084639
22:01:55|0.0084639
22:01:57|0.0084639
22:01:58|0.0084567
22:01:59|0.0084567
22:02:00|0.0084567
22:02:01|0.0084567
22:02:02|0.0084433
22:02:03|0.0084433
22:02:04|0.0084433
22:02:05|0.0084433
22:02:07|0.0084503
22:02:08|0.0084509
22:02:09|0.0084509
22:02:10|0.0084509
22:02:11|0.00845
22:02:12|0.00846
22:02:13|0.008475
22:02:14|0.0084829
22:02:16|0.0084829
22:02:16|0.0084829
22:02:17|0.0084815
22:02:18|0.0084735
22:02:19|0.0084679
22:02:21|0.0084679
22:02:22|0.0084665
22:02:23|0.0084665
22:02:24|0.0084665
22:02:25|0.0084589
22:02:27|0.0084609
22:02:28|0.0084609
22:02:29|0.0084609
22:02:30|0.0084711
22:02:31|0.0084673
22:02:32|0.0084621
22:02:33|0.0084611
22:02:34|0.0084611
22:02:35|0.0084641
22:02:36|0.0084602
22:02:37|0.0084602
22:02:38|0.0084602
22:02:39|0.0084602
22:02:40|0.0084602
22:02:41|0.0084615
22:02:43|0.0084615
22:02:43|0.0084602
22:02:44|0.0084602
22:02:45|0.0084515
22:02:47|0.0084515
22:02:47|0.0084515
22:02:48|0.0084602
22:02:50|0.0084602
22:02:51|0.0084554
22:02:52|0.0084554
22:02:53|0.0084575
22:02:54|0.0084575
22:02:55|0.0084575
22:02:56|0.0084575
22:02:57|0.0084575
22:02:57|0.0084575
22:02:59|0.0084575
22:02:59|0.00846
22:03:00|0.0084595
22:03:01|0.0084602
22:03:03|0.0084602
22:03:04|0.0084602
22:03:05|0.0084602
22:03:06|0.0084601
22:03:08|0.0084602
22:03:08|0.00846
22:03:09|0.00846
22:03:11|0.00846
22:03:12|0.0084542
22:03:13|0.0084542
22:03:14|0.0084531
22:03:15|0.00845
22:03:16|0.0084508
22:03:17|0.0084508
22:03:19|0.0084508
22:03:20|0.0084409
22:03:21|0.0084409
22:03:23|0.0084389
22:03:23|0.0084389
22:03:25|0.0084389
22:03:26|0.0084385
22:03:27|0.0084385
22:03:27|0.0084382
22:03:28|0.0084382
22:03:30|0.008438
22:03:31|0.008438
22:03:32|0.008438
22:03:34|0.008438
22:03:34|0.008438
22:03:36|0.008438
22:03:36|0.0084394
22:03:37|0.0084394
22:03:38|0.0084394
22:03:40|0.0084368
22:03:41|0.0084322
22:03:42|0.0084329
22:03:43|0.0084329
22:03:43|0.008438
22:03:45|0.0084401
22:03:46|0.0084375
22:03:47|0.0084375
22:03:48|0.0084375
22:03:49|0.0084375
22:03:50|0.0084375
22:03:51|0.0084375
22:03:52|0.0084375
22:03:53|0.0084413
22:03:54|0.0084407
22:03:55|0.008451
22:03:56|0.008451
22:03:57|0.0084525
22:03:58|0.0084503
22:03:59|0.0084503
22:04:00|0.0084503
22:04:01|0.0084526
22:04:02|0.0084553
22:04:04|0.008434
22:04:04|0.0084309
22:04:05|0.0084309
22:04:07|0.0084309
22:04:08|0.0084309
22:04:09|0.0084309
22:04:11|0.0084309
22:04:12|0.0084309
22:04:12|0.0084326
22:04:14|0.0084309
22:04:15|0.0084309
22:04:16|0.0084309
22:04:17|0.0084258
22:04:18|0.0084258
22:04:19|0.0084299
22:04:21|0.0084299
22:04:21|0.0084299
22:04:22|0.0084299
22:04:23|0.0084381
22:04:24|0.008428
22:04:26|0.0084261
22:04:27|0.0084261
22:04:28|0.0084261
22:04:28|0.0084261
22:04:29|0.0084261
22:04:31|0.0084261
22:04:32|0.0084261
22:04:33|0.0084261
22:04:34|0.0084446
22:04:35|0.0084446
22:04:36|0.0084446
22:04:37|0.0084446
22:04:38|0.0084446
22:04:39|0.0084446
22:04:40|0.0084446
22:04:41|0.0084446
22:04:43|0.0084446
22:04:43|0.0084446
22:04:45|0.0084393
22:04:46|0.0084393
22:04:47|0.0084393
22:04:48|0.0084393
22:04:50|0.0084393
22:04:51|0.0084416
22:04:51|0.0084416
22:04:52|0.0084416
22:04:53|0.0084416
22:04:55|0.0084416
22:04:55|0.0084416
22:04:56|0.0084416
22:04:57|0.0084416
22:04:59|0.0084416
22:05:00|0.0084413
22:05:01|0.00844
22:05:02|0.00844
22:05:02|0.00844
22:05:03|0.0084446
22:05:05|0.0084445
22:05:06|0.0084445
22:05:07|0.008451
22:05:09|0.008458
22:05:10|0.008458
22:05:11|0.008458
22:05:13|0.008458
22:05:14|0.008458
22:05:15|0.008458
22:05:16|0.0084624
22:05:17|0.0084625
22:05:18|0.0084625
22:05:19|0.0084625
22:05:20|0.0084625
22:05:21|0.0084625
22:05:22|0.0084625
22:05:24|0.0084674
22:05:25|0.0084674
22:05:25|0.0084744
22:05:27|0.0084744
22:05:27|0.0084744
22:05:29|0.0084744
22:05:30|0.0084744
22:05:30|0.0084744
22:05:32|0.0084744
22:05:33|0.008475
22:05:34|0.0084771
22:05:35|0.0084882
22:05:36|0.0084882
22:05:37|0.0084882
22:05:38|0.0084812
22:05:39|0.0084772
22:05:40|0.0084772
22:05:42|0.0084846
22:05:43|0.0084846
22:05:43|0.0084846
22:05:44|0.0084838
22:05:46|0.0084809
22:05:46|0.0084809
22:05:48|0.0084809
22:05:49|0.0084809
22:05:50|0.0084809
22:05:51|0.0084809
22:05:52|0.0084745
22:05:53|0.0084745
22:05:54|0.0084745
22:05:56|0.0084745
22:05:56|0.0084745
22:05:57|0.0084745
22:05:58|0.0084745
22:06:00|0.0084745
22:06:00|0.0084745
22:06:01|0.0084745
22:06:03|0.0084799
22:06:03|0.0084799
22:06:04|0.0084799
22:06:05|0.0084799
22:06:06|0.0084796
22:06:08|0.0084796
22:06:09|0.0084796
22:06:09|0.0084796
22:06:12|0.0084796
22:06:13|0.008482
22:06:14|0.008482
22:06:16|0.008482
22:06:17|0.0084853
22:06:18|0.0084929
22:06:20|0.0084929
22:06:21|0.0084929
22:06:22|0.0084929
22:06:23|0.0084929
22:06:24|0.0084895
22:06:25|0.0084895
22:06:27|0.0084895
22:06:28|0.0084959
22:06:29|0.0084959
22:06:30|0.0084959
22:06:30|0.0084959
22:06:32|0.0084959
22:06:33|0.0084959
22:06:34|0.0084959
22:06:35|0.0084959
22:06:36|0.0084959
22:06:38|0.0084856
22:06:38|0.0084856
22:06:39|0.0084856
22:06:40|0.0084856
22:06:41|0.0084856
22:06:42|0.0084856
22:06:43|0.0084856
22:06:44|0.0084856
22:06:46|0.0084856
22:06:47|0.0084856
22:06:48|0.0084856
22:06:48|0.0084822
22:06:50|0.0084822
22:06:50|0.0084822
22:06:52|0.0084844
22:06:52|0.0084844
22:06:54|0.0084844
22:06:54|0.0084844
22:06:56|0.0084844
22:06:56|0.0084844
22:06:57|0.0084844
22:06:58|0.0084844
22:07:00|0.0084844
22:07:00|0.0084844
22:07:02|0.0084844
22:07:02|0.0084844
22:07:05|0.0084844
22:07:05|0.0084844
22:07:06|0.0084844
22:07:08|0.0084844
22:07:09|0.0084844
22:07:09|0.0084844
22:07:12|0.0084844
22:07:12|0.0084844
22:07:14|0.0084844
22:07:14|0.008486
22:07:16|0.008486
22:07:17|0.0084831
22:07:18|0.0084831
22:07:20|0.0084831
22:07:21|0.0084831
22:07:22|0.0084831
22:07:23|0.0084831
22:07:25|0.0084726
22:07:25|0.0084726
22:07:27|0.0084726
22:07:27|0.0084726
22:07:29|0.0084726
22:07:30|0.0084739
22:07:31|0.0084739
22:07:33|0.0084739
22:07:33|0.0084739
22:07:34|0.0084739
22:07:36|0.0084739
22:07:37|0.0084739
22:07:38|0.0084739
22:07:39|0.0084739
22:07:40|0.0084739
22:07:41|0.0084739
22:07:42|0.0084739
22:07:43|0.0084739
22:07:44|0.0084739
22:07:45|0.0084739
22:07:46|0.0084739
22:07:48|0.0084739
22:07:48|0.0084739
22:07:49|0.0084739
22:07:51|0.0084739
22:07:51|0.0084739
22:07:52|0.0084739
22:07:53|0.0084739
22:07:55|0.0084739
22:07:55|0.008463
22:07:56|0.008463
22:07:57|0.008463
22:07:59|0.008463
22:07:59|0.008463
22:08:01|0.008463
22:08:01|0.008463
22:08:02|0.008463
22:08:04|0.008463
22:08:05|0.008463
22:08:06|0.008463
22:08:07|0.008463
22:08:08|0.008463
22:08:09|0.008463
22:08:10|0.008463
22:08:11|0.008463
22:08:12|0.008463
22:08:14|0.008455
22:08:15|0.008455
22:08:16|0.008455
22:08:18|0.008455
22:08:18|0.008455
22:08:20|0.008455
22:08:21|0.008455
22:08:21|0.008455
22:08:23|0.008455
22:08:24|0.008455
22:08:25|0.008455
22:08:26|0.008455
22:08:27|0.008455
22:08:28|0.008455
22:08:29|0.0084422
22:08:31|0.0084422
22:08:32|0.0084422
22:08:32|0.0084433
22:08:33|0.0084416
22:08:35|0.0084416
22:08:36|0.0084416
22:08:37|0.0084366
22:08:38|0.0084366
22:08:38|0.0084366
22:08:40|0.0084366
22:08:41|0.0084363
22:08:42|0.0084363
22:08:44|0.0084364
22:08:44|0.0084364
22:08:46|0.0084364
22:08:46|0.0084364
22:08:47|0.0084364
22:08:49|0.0084364
22:08:49|0.0084364
22:08:50|0.0084364
22:08:51|0.0084364
22:08:53|0.0084364
22:08:54|0.0084402
22:08:55|0.0084402
22:08:56|0.0084402
22:08:57|0.0084402
22:08:58|0.0084402
22:08:58|0.0084403
22:09:00|0.0084431
22:09:01|0.0084431
22:09:02|0.0084431
22:09:03|0.0084431
22:09:04|0.0084403
22:09:05|0.0084403
22:09:06|0.0084403
22:09:07|0.0084403
22:09:07|0.0084403
22:09:09|0.0084403
22:09:10|0.0084403
22:09:11|0.0084403
22:09:12|0.0084393
22:09:13|0.0084393
22:09:15|0.0084393
22:09:16|0.0084393
22:09:17|0.0084393
22:09:19|0.0084393
22:09:20|0.0084393
22:09:21|0.0084393
22:09:22|0.0084393
22:09:23|0.0084393
22:09:24|0.0084393
22:09:26|0.00844
22:09:27|0.00844
22:09:28|0.00844
22:09:28|0.00844
22:09:30|0.00844
22:09:30|0.00844
22:09:32|0.0084432
22:09:33|0.0084432
22:09:34|0.0084432
22:09:35|0.0084432
22:09:37|0.0084432
22:09:38|0.0084432
22:09:39|0.0084432
22:09:40|0.0084432
22:09:41|0.0084432
22:09:43|0.0084432
22:09:43|0.0084432
22:09:44|0.0084432
22:09:45|0.0084432
22:09:47|0.0084432
22:09:48|0.0084432
22:09:49|0.0084432
22:09:50|0.0084432
22:09:51|0.0084432
22:09:52|0.0084432
22:09:53|0.0084432
22:09:55|0.0084432
22:09:56|0.0084515
22:09:56|0.0084515
22:09:58|0.0084515
22:09:58|0.0084515
22:10:00|0.0084515
22:10:01|0.0084515
22:10:02|0.0084515
22:10:02|0.0084515
22:10:04|0.0084515
22:10:05|0.0084515
22:10:05|0.0084526
22:10:06|0.0084526
22:10:08|0.0084526
22:10:09|0.0084526
22:10:10|0.0084526
22:10:11|0.0084522
22:10:12|0.0084522
22:10:13|0.0084522
22:10:14|0.0084522
22:10:15|0.0084522
22:10:17|0.0084487
22:10:18|0.0084487
22:10:18|0.0084487
22:10:20|0.0084487
22:10:20|0.0084487
22:10:22|0.0084435
22:10:23|0.0084435
22:10:24|0.0084435
22:10:25|0.0084432
22:10:26|0.0084432
22:10:27|0.0084421
22:10:28|0.0084421
22:10:29|0.0084415
22:10:30|0.0084415
22:10:31|0.0084415
22:10:32|0.0084415
22:10:33|0.0084415
22:10:35|0.0084495
22:10:36|0.0084495
22:10:37|0.0084495
22:10:37|0.0084528
22:10:39|0.0084528
22:10:40|0.0084528
22:10:41|0.0084528
22:10:42|0.0084528
22:10:43|0.0084528
22:10:44|0.0084528
22:10:45|0.0084528
22:10:46|0.0084528
22:10:48|0.0084528
22:10:49|0.0084488
22:10:50|0.0084488
22:10:51|0.0084488
22:10:51|0.0084488
22:10:53|0.0084488
22:10:53|0.0084488
22:10:55|0.0084488
22:10:56|0.0084488
22:10:57|0.0084503
22:10:57|0.0084503
22:10:59|0.0084503
22:11:00|0.0084503
22:11:01|0.0084503
22:11:03|0.0084503
22:11:03|0.0084503
22:11:04|0.008445
22:11:05|0.008445
22:11:06|0.008445
22:11:07|0.008445
22:11:08|0.008445
22:11:09|0.008445
22:11:10|0.0084445
22:11:11|0.0084445
22:11:12|0.0084445
22:11:14|0.0084445
22:11:15|0.0084445
22:11:16|0.0084513
22:11:17|0.0084528
22:11:19|0.0084528
22:11:19|0.0084501
22:11:20|0.008451
22:11:21|0.0084476
22:11:22|0.0084476
22:11:24|0.0084476
22:11:24|0.0084465
22:11:25|0.0084465
22:11:27|0.0084465
22:11:28|0.0084465
22:11:29|0.0084465
22:11:30|0.0084439
22:11:31|0.0084439
22:11:32|0.008445
22:11:33|0.008445
22:11:33|0.008445
22:11:35|0.008445
22:11:36|0.008445
22:11:37|0.008445
22:11:38|0.008445
22:11:39|0.008445
22:11:40|0.0084466
22:11:41|0.0084471
22:11:43|0.0084471
22:11:44|0.0084529
22:11:45|0.0084529
22:11:47|0.0084529
22:11:47|0.0084529
22:11:48|0.0084529
22:11:49|0.0084529
22:11:50|0.0084529
22:11:51|0.0084529
22:11:52|0.0084529
22:11:53|0.0084529
22:11:54|0.0084529
22:11:55|0.0084529
22:11:57|0.0084529
22:11:57|0.0084529
22:11:59|0.0084529
22:12:00|0.0084529
22:12:01|0.0084529
22:12:01|0.0084529
22:12:02|0.0084529
22:12:04|0.0084529
22:12:05|0.0084529
22:12:05|0.0084529
22:12:07|0.0084529
22:12:08|0.0084529
22:12:09|0.00846
22:12:09|0.00846
22:12:11|0.00846
22:12:12|0.00846
22:12:13|0.00846
22:12:14|0.00846
22:12:15|0.00846
22:12:17|0.00846
22:12:17|0.0084669
22:12:18|0.0084669
22:12:20|0.0084669
22:12:21|0.0084603
22:12:22|0.0084603
22:12:23|0.0084603
22:12:24|0.0084603
22:12:25|0.0084603
22:12:26|0.0084603
22:12:28|0.0084604
22:12:29|0.0084604
22:12:30|0.0084604
22:12:31|0.0084612
22:12:32|0.0084612
22:12:33|0.0084612
22:12:34|0.0084509
22:12:35|0.0084509
22:12:36|0.0084509
22:12:38|0.0084509
22:12:39|0.0084509
22:12:40|0.0084509
22:12:41|0.0084509
22:12:42|0.0084509
22:12:42|0.0084473
22:12:44|0.0084473
22:12:45|0.0084473
22:12:46|0.0084473
22:12:47|0.0084473
22:12:48|0.0084473
22:12:49|0.0084473
22:12:50|0.0084473
22:12:51|0.0084473
22:12:53|0.0084468
22:12:54|0.0084468
22:12:54|0.0084468
22:12:55|0.0084468
22:12:57|0.0084468
22:12:57|0.0084455
22:12:59|0.0084455
22:13:00|0.0084455
22:13:01|0.0084455
22:13:01|0.0084455
22:13:03|0.0084455
22:13:03|0.0084455
22:13:05|0.0084455
22:13:06|0.0084455
22:13:07|0.0084455
22:13:08|0.0084455
22:13:09|0.0084455
22:13:10|0.0084455
22:13:11|0.0084455
22:13:12|0.0084455
22:13:13|0.0084455
22:13:15|0.0084455
22:13:15|0.0084455
22:13:16|0.0084455
22:13:18|0.0084474
22:13:20|0.0084439
22:13:21|0.0084439
22:13:22|0.0084439
22:13:23|0.0084439
22:13:24|0.0084439
22:13:25|0.0084439
22:13:27|0.0084439
22:13:27|0.0084439
22:13:29|0.0084439
22:13:29|0.0084439
22:13:31|0.0084439
22:13:33|0.0084439
22:13:33|0.0084439
22:13:34|0.0084439
22:13:35|0.0084439
22:13:37|0.0084341
22:13:38|0.0084341
22:13:39|0.0084341
22:13:39|0.0084341
22:13:41|0.0084338
22:13:41|0.0084338
22:13:43|0.0084338
22:13:44|0.0084361
22:13:45|0.0084361
22:13:46|0.0084361
22:13:47|0.0084407
22:13:48|0.0084407
22:13:50|0.0084407
22:13:51|0.0084439
22:13:52|0.0084439
22:13:53|0.0084465
22:13:54|0.0084465
22:13:54|0.0084465
22:13:56|0.0084489
22:13:56|0.0084489
22:13:58|0.0084488
22:13:58|0.0084488
22:14:00|0.0084488
22:14:01|0.0084488
22:14:02|0.0084488
22:14:03|0.0084488
22:14:04|0.0084488
22:14:04|0.0084488
22:14:06|0.0084488
22:14:08|0.0084473
22:14:10|0.0084488
22:14:11|0.00845
22:14:11|0.00845
22:14:13|0.00845
22:14:13|0.00845
22:14:14|0.00845
22:14:15|0.008453
22:14:16|0.008453
22:14:17|0.008453
22:14:18|0.008453
22:14:20|0.008453
22:14:21|0.008453
22:14:22|0.008453
22:14:23|0.008453
22:14:24|0.008453
22:14:26|0.008453
22:14:26|0.008453
22:14:28|0.008453
22:14:29|0.008453
22:14:30|0.008453
22:14:31|0.008453
22:14:33|0.008453
22:14:33|0.008453
22:14:35|0.008453
22:14:36|0.0084477
22:14:36|0.0084477
22:14:38|0.0084477
22:14:39|0.0084477
22:14:40|0.0084477
22:14:41|0.0084477
22:14:42|0.0084477
22:14:43|0.0084477
22:14:44|0.0084416
22:14:45|0.0084416
22:14:46|0.0084416
22:14:47|0.0084416
22:14:48|0.0084416
22:14:49|0.0084416
22:14:50|0.0084417
22:14:51|0.0084417
22:14:52|0.0084417
22:14:54|0.0084417
22:14:54|0.0084417
22:14:55|0.0084417
22:14:56|0.0084417
22:14:57|0.0084417
22:14:59|0.0084417
22:14:59|0.0084417
22:15:00|0.0084417
22:15:02|0.0084417
22:15:02|0.0084417
22:15:03|0.0084417
22:15:04|0.0084417
22:15:05|0.0084417
22:15:06|0.0084417
22:15:07|0.0084417
22:15:08|0.0084417
22:15:10|0.0084417
22:15:10|0.0084417
22:15:11|0.0084417
22:15:12|0.0084417
22:15:14|0.0084417
22:15:14|0.0084417
22:15:15|0.0084417
22:15:16|0.0084417
22:15:18|0.0084417
22:15:20|0.0084417
22:15:21|0.0084417
22:15:22|0.0084417
22:15:23|0.0084417
22:15:25|0.0084401
22:15:25|0.0084401
22:15:26|0.0084401
22:15:28|0.0084401
22:15:29|0.0084296
22:15:30|0.0084296
22:15:30|0.0084296
22:15:32|0.0084296
22:15:32|0.0084296
22:15:34|0.0084296
22:15:34|0.0084269
22:15:36|0.0084269
22:15:36|0.0084269
22:15:38|0.0084191
22:15:39|0.0084191
22:15:40|0.0084191
22:15:41|0.0084191
22:15:42|0.0084191
22:15:43|0.0084191
22:15:44|0.0084191
22:15:45|0.0084191
22:15:46|0.0084266
22:15:48|0.0084266
22:15:49|0.0084266
22:15:49|0.0084266
22:15:51|0.0084266
22:15:52|0.0084266
22:15:53|0.0084266
22:15:54|0.008435
22:15:55|0.0084411
22:15:56|0.0084417
22:15:57|0.0084417
22:15:58|0.0084417
22:15:59|0.0084417
22:16:00|0.0084417
22:16:01|0.0084417
22:16:02|0.0084417
22:16:03|0.0084417
22:16:04|0.0084417
22:16:05|0.0084417
22:16:06|0.0084417
22:16:07|0.0084388
22:16:08|0.0084388
22:16:10|0.0084388
22:16:10|0.0084387
22:16:11|0.0084378
22:16:12|0.0084378
22:16:13|0.0084378
22:16:14|0.0084378
22:16:15|0.0084378
22:16:17|0.0084378
22:16:18|0.0084378
22:16:18|0.008438
22:16:20|0.0084373
22:16:22|0.0084373
22:16:22|0.0084373
22:16:23|0.0084373
22:16:24|0.0084373
22:16:26|0.0084373
22:16:27|0.0084373
22:16:29|0.0084373
22:16:29|0.0084378
22:16:30|0.0084378
22:16:31|0.0084417
22:16:33|0.0084417
22:16:34|0.0084417
22:16:34|0.0084417
22:16:36|0.0084417
22:16:36|0.0084417
22:16:37|0.0084417
22:16:39|0.0084417
22:16:40|0.0084439
22:16:40|0.0084408
22:16:42|0.0084408
22:16:43|0.0084408
22:16:43|0.0084408
22:16:45|0.0084408
22:16:46|0.0084408
22:16:47|0.0084408
22:16:49|0.0084408
22:16:49|0.0084408
22:16:50|0.0084408
22:16:51|0.0084408
22:16:52|0.0084408
22:16:53|0.0084426
22:16:55|0.0084426
22:16:56|0.0084426
22:16:57|0.0084426
22:16:58|0.0084426
22:16:59|0.0084426
22:17:01|0.0084426
22:17:02|0.0084426
22:17:03|0.0084416
22:17:04|0.0084416
22:17:05|0.0084416
22:17:06|0.0084416
22:17:07|0.0084416
22:17:08|0.0084416
22:17:09|0.0084416
22:17:11|0.0084416
22:17:11|0.0084416
22:17:12|0.0084416
22:17:13|0.0084416
22:17:14|0.0084416
22:17:15|0.0084416
22:17:16|0.0084416
22:17:17|0.0084416
22:17:18|0.0084416
22:17:20|0.0084416
22:17:21|0.0084416
22:17:23|0.0084416
22:17:24|0.0084416
22:17:25|0.0084425
22:17:27|0.0084425
22:17:28|0.0084416
22:17:29|0.0084416
22:17:29|0.0084416
22:17:30|0.0084416
22:17:32|0.0084427
22:17:33|0.0084439
22:17:34|0.0084439
22:17:35|0.0084439
22:17:36|0.0084464
22:17:38|0.0084464
22:17:39|0.0084464
22:17:39|0.00845
22:17:40|0.00845
22:17:41|0.00845
22:17:42|0.00845
22:17:44|0.00845
22:17:44|0.00845
22:17:46|0.00845
22:17:47|0.00845
22:17:47|0.00845
22:17:49|0.00845
22:17:50|0.00845
22:17:51|0.00845
22:17:53|0.00845
22:17:53|0.0084439
22:17:55|0.0084439
22:17:56|0.0084439
22:17:57|0.0084439
22:17:58|0.0084439
22:17:58|0.0084439
22:18:00|0.0084439
22:18:00|0.0084439
22:18:02|0.0084439
22:18:03|0.0084439
22:18:03|0.0084439
22:18:04|0.0084439
22:18:06|0.0084439
22:18:07|0.0084439
22:18:07|0.0084385
22:18:08|0.0084385
22:18:10|0.0084385
22:18:11|0.0084385
22:18:12|0.0084385
22:18:13|0.0084385
22:18:14|0.0084385
22:18:15|0.0084385
22:18:17|0.0084385
22:18:18|0.0084385
22:18:18|0.0084385
22:18:19|0.0084385
22:18:21|0.0084385
22:18:22|0.0084278
22:18:24|0.0084282
22:18:24|0.0084336
22:18:26|0.0084336
22:18:27|0.0084336
22:18:28|0.0084336
22:18:30|0.0084336
22:18:30|0.0084336
22:18:32|0.0084336
22:18:32|0.0084336
22:18:34|0.0084367
22:18:35|0.0084367
22:18:36|0.0084367
22:18:37|0.0084367
22:18:38|0.0084367
22:18:39|0.0084367
22:18:40|0.0084336
22:18:41|0.0084336
22:18:42|0.0084336
22:18:43|0.0084336
22:18:44|0.0084329
22:18:46|0.0084329
22:18:46|0.0084329
22:18:47|0.0084329
22:18:48|0.0084329
22:18:50|0.0084329
22:18:50|0.0084329
22:18:52|0.0084329
22:18:52|0.0084329
22:18:54|0.0084329
22:18:54|0.0084329
22:18:56|0.0084451
22:18:57|0.00845
22:18:58|0.00845
22:18:59|0.00845
22:19:00|0.00845
22:19:01|0.00845
22:19:02|0.00845
22:19:03|0.008448
22:19:04|0.008448
22:19:05|0.008448
22:19:06|0.008448
22:19:08|0.008448
22:19:08|0.008448
22:19:09|0.008448
22:19:11|0.008448
22:19:11|0.008448
22:19:13|0.008448
22:19:14|0.008448
22:19:14|0.008448
22:19:15|0.008448
22:19:16|0.008448
22:19:17|0.008448
22:19:18|0.008448
22:19:20|0.008448
22:19:20|0.008448
22:19:22|0.008448
22:19:24|0.008448
22:19:25|0.008448
22:19:26|0.008448
22:19:27|0.008448
22:19:28|0.008448
22:19:29|0.008448
22:19:30|0.008448
22:19:31|0.008448
22:19:32|0.008448
22:19:33|0.008448
22:19:35|0.008448
22:19:36|0.008448
22:19:37|0.008448
22:19:38|0.008448
22:19:39|0.008448
22:19:40|0.008448
22:19:40|0.008448
22:19:41|0.008448
22:19:43|0.008448
22:19:45|0.008448
22:19:46|0.008448
22:19:47|0.008448
22:19:48|0.0084438
22:19:48|0.0084438
22:19:50|0.0084438
22:19:51|0.0084438
22:19:52|0.0084438
22:19:53|0.0084438
22:19:54|0.0084438
22:19:55|0.0084406
22:19:56|0.0084406
22:19:57|0.0084406
22:19:58|0.0084406
22:19:59|0.0084406
22:20:00|0.0084406
22:20:01|0.0084406
22:20:03|0.0084406
22:20:04|0.0084406
22:20:05|0.0084406
22:20:05|0.0084406
22:20:06|0.0084406
22:20:07|0.0084406
22:20:08|0.0084406
22:20:10|0.0084406
22:20:11|0.0084406
22:20:12|0.0084406
22:20:14|0.0084406
22:20:14|0.0084406
22:20:16|0.0084406
22:20:17|0.0084406
22:20:18|0.0084406
22:20:19|0.0084406
22:20:20|0.0084406
22:20:21|0.0084406
22:20:22|0.0084406
22:20:23|0.0084406
22:20:24|0.0084406
22:20:26|0.0084406
22:20:27|0.0084406
22:20:29|0.0084406
22:20:30|0.0084406
22:20:31|0.0084406
22:20:33|0.0084406
22:20:33|0.0084406
22:20:34|0.0084246
22:20:36|0.0084246
22:20:36|0.0084246
22:20:38|0.0084246
22:20:39|0.008426
22:20:40|0.008426
22:20:41|0.008426
22:20:42|0.008426
22:20:44|0.008426
22:20:44|0.008426
22:20:45|0.008426
22:20:47|0.008424
22:20:48|0.008424
22:20:49|0.008424
22:20:50|0.008424
22:20:51|0.008424
22:20:52|0.008424
22:20:53|0.008424
22:20:54|0.0084279
22:20:55|0.0084279
22:20:56|0.0084279
22:20:57|0.0084279
22:20:58|0.0084279
22:20:59|0.0084279
22:21:01|0.0084275
22:21:01|0.0084275
22:21:02|0.0084275
22:21:03|0.0084275
22:21:05|0.0084275
22:21:06|0.0084275
22:21:06|0.0084275
22:21:08|0.0084275
22:21:08|0.0084275
22:21:09|0.0084275
22:21:11|0.0084118
22:21:12|0.0084161
22:21:12|0.0084161
22:21:13|0.0084161
22:21:14|0.0084161
22:21:16|0.0084161
22:21:17|0.0084161
22:21:18|0.0084161
22:21:19|0.0084161
22:21:20|0.0084161
22:21:22|0.0084111
22:21:22|0.0084111
22:21:23|0.008409
22:21:25|0.008409
22:21:27|0.008409
22:21:28|0.008409
22:21:29|0.008409
22:21:29|0.008409
22:21:30|0.008409
22:21:31|0.008409
22:21:33|0.008409
22:21:34|0.008409
22:21:35|0.008409
22:21:36|0.008409
22:21:37|0.008409
22:21:39|0.008409
22:21:39|0.0084077
22:21:40|0.0084077
22:21:41|0.0084077
22:21:43|0.0084077
22:21:43|0.0084077
22:21:45|0.0084077
22:21:46|0.0084087
22:21:47|0.0084087
22:21:49|0.0084087
22:21:49|0.0084087
22:21:51|0.0084087
22:21:51|0.0084087
22:21:52|0.0084031
22:21:53|0.0084031
22:21:54|0.0084031
22:21:55|0.0084031
22:21:57|0.0084031
22:21:57|0.0084014
22:21:58|0.0084014
22:22:00|0.0084014
22:22:01|0.0084012
22:22:01|0.0084012
22:22:02|0.0084012
22:22:04|0.0084012
22:22:05|0.0084012
22:22:06|0.0084012
22:22:07|0.008409
22:22:08|0.008409
22:22:09|0.008409
22:22:10|0.008409
22:22:11|0.008409
22:22:12|0.008409
22:22:13|0.008409
22:22:14|0.008409
22:22:15|0.008409
22:22:16|0.008409
22:22:18|0.008409
22:22:18|0.008409
22:22:19|0.008409
22:22:21|0.008409
22:22:21|0.008409
22:22:22|0.008409
22:22:24|0.008409
22:22:24|0.008409
22:22:25|0.008409
22:22:27|0.008409
22:22:28|0.008409
22:22:29|0.008409
22:22:31|0.008409
22:22:32|0.008409
22:22:34|0.008409
22:22:34|0.008409
22:22:36|0.008409
22:22:37|0.008409
22:22:38|0.008409
22:22:39|0.008409
22:22:40|0.008409
22:22:41|0.008409
22:22:42|0.008409
22:22:42|0.008409
22:22:43|0.008409
22:22:45|0.008409
22:22:46|0.008409
22:22:47|0.008409
22:22:48|0.008409
22:22:49|0.008409
22:22:50|0.008409
22:22:51|0.008409
22:22:52|0.008409
22:22:54|0.008409
22:22:55|0.008409
22:22:55|0.008409
22:22:56|0.008409
22:22:58|0.008409
22:22:59|0.008409
22:23:00|0.008409
22:23:00|0.008409
22:23:02|0.008409
22:23:02|0.008409
22:23:03|0.008409
22:23:05|0.008409
22:23:05|0.008409
22:23:06|0.008409
22:23:08|0.008409
22:23:09|0.008409
22:23:11|0.008409
22:23:11|0.008409
22:23:12|0.008409
22:23:13|0.008409
22:23:14|0.008409
22:23:15|0.008409
22:23:16|0.008409
22:23:17|0.008409
22:23:19|0.008409
22:23:20|0.008409
22:23:21|0.008409
22:23:21|0.008409
22:23:22|0.008409
22:23:24|0.008409
22:23:25|0.008409
22:23:25|0.008409
22:23:28|0.008409
22:23:29|0.008409
22:23:29|0.008409
22:23:31|0.008409
22:23:32|0.008409
22:23:33|0.008409
22:23:34|0.0084028
22:23:34|0.0084028
22:23:36|0.0084028
22:23:37|0.0084028
22:23:39|0.0084028
22:23:40|0.0084028
22:23:41|0.0084028
22:23:42|0.0084028
22:23:43|0.0084028
22:23:44|0.0084028
22:23:45|0.0084028
22:23:46|0.0084028
22:23:47|0.0084028
22:23:48|0.0084028
22:23:49|0.0084028
22:23:50|0.0084028
22:23:51|0.0084028
22:23:52|0.0084028
22:23:54|0.0084028
22:23:54|0.0084028
22:23:56|0.0084028
22:23:57|0.008402
22:23:57|0.008402
22:23:59|0.008402
22:23:59|0.008402
22:24:01|0.008402
22:24:01|0.008402
22:24:03|0.008402
22:24:04|0.008402
22:24:05|0.008402
22:24:06|0.008402
22:24:07|0.008402
22:24:08|0.008402
22:24:09|0.0084002
22:24:11|0.0084002
22:24:11|0.0084002
22:24:12|0.0083882
22:24:13|0.0083928
22:24:14|0.0083961
22:24:16|0.0083961
22:24:17|0.0083961
22:24:18|0.0083999
22:24:18|0.0083999
22:24:20|0.0083999
22:24:20|0.0083999
22:24:22|0.0083999
22:24:23|0.0083999
22:24:24|0.0083999
22:24:24|0.0084056
22:24:26|0.0084056
22:24:27|0.0084056
22:24:29|0.0084056
22:24:31|0.0084056
22:24:32|0.0084056
22:24:33|0.0084056
22:24:34|0.0084056
22:24:35|0.0084056
22:24:36|0.0084056
22:24:37|0.0084056
22:24:38|0.0084056
22:24:39|0.0084056
22:24:41|0.0084056
22:24:41|0.0084056
22:24:43|0.0084056
22:24:43|0.0084056
22:24:44|0.0084056
22:24:45|0.0084056
22:24:47|0.0084056
22:24:47|0.0084056
22:24:48|0.0084056
22:24:49|0.0084056
22:24:51|0.0084056
22:24:52|0.0084056
22:24:53|0.0084056
22:24:54|0.0084056
22:24:55|0.0083966
22:24:56|0.0083966
22:24:57|0.0083966
22:24:58|0.0083966
22:24:59|0.0083966
22:25:00|0.0083966
22:25:01|0.0083966
22:25:02|0.0083966
22:25:03|0.0083966
22:25:05|0.0083966
22:25:05|0.0083966
22:25:06|0.0083966
22:25:08|0.0083966
22:25:09|0.008404
22:25:09|0.0084046
22:25:10|0.0084067
22:25:11|0.0084067
22:25:12|0.0084067
22:25:13|0.0084067
22:25:14|0.0084079
22:25:15|0.0084079
22:25:17|0.0084079
22:25:17|0.008409
22:25:19|0.008409
22:25:19|0.008409
22:25:21|0.008409
22:25:22|0.008409
22:25:23|0.008409
22:25:24|0.008409
22:25:25|0.008409
22:25:26|0.008409
22:25:26|0.008409
22:25:28|0.008409
22:25:29|0.0084189
22:25:29|0.0084189
22:25:32|0.0084189
22:25:32|0.0084189
22:25:34|0.0084189
22:25:35|0.0084189
22:25:36|0.0084189
22:25:37|0.0084189
22:25:38|0.0084189
22:25:40|0.0084189
22:25:41|0.0084189
22:25:42|0.0084189
22:25:43|0.0084189
22:25:44|0.0084189
22:25:45|0.0084046
22:25:47|0.0084046
22:25:47|0.0084046
22:25:48|0.0084046
22:25:49|0.0084059
22:25:50|0.0084059
22:25:51|0.0084059
22:25:53|0.0084059
22:25:53|0.0084059
22:25:55|0.0084073
22:25:55|0.0084073
22:25:56|0.0084073
22:25:57|0.0084073
22:25:59|0.0084073
22:26:00|0.0084073
22:26:01|0.0084073
22:26:02|0.0084073
22:26:03|0.0084073
22:26:04|0.0084073
22:26:05|0.0084125
22:26:05|0.0084125
22:26:06|0.0084125
22:26:07|0.0084125
22:26:09|0.0084125
22:26:09|0.0084125
22:26:11|0.0084125
22:26:12|0.0084125
22:26:13|0.0084167
22:26:14|0.0084167
22:26:15|0.008419
22:26:17|0.008419
22:26:17|0.008419
22:26:19|0.008419
22:26:20|0.0084118
22:26:20|0.0084118
22:26:22|0.0084118
22:26:22|0.0084074
22:26:24|0.0084074
22:26:25|0.0084074
22:26:26|0.0084074
22:26:26|0.0084074
22:26:28|0.0084074
22:26:29|0.0084074
22:26:30|0.0084074
22:26:32|0.0084074
22:26:33|0.0084074
22:26:34|0.0084074
22:26:35|0.0084074
22:26:36|0.0084074
22:26:36|0.0084074
22:26:38|0.0084074
22:26:39|0.0084074
22:26:40|0.0084074
22:26:41|0.0084074
22:26:42|0.0084074
22:26:43|0.0084074
22:26:44|0.0084074
22:26:45|0.0084074
22:26:46|0.0084074
22:26:48|0.0084074
22:26:49|0.0084073
22:26:50|0.0084073
22:26:51|0.0084073
22:26:52|0.0084073
22:26:53|0.0084073
22:26:55|0.0084073
22:26:56|0.0084073
22:26:57|0.0084073
22:26:58|0.0084073
22:26:59|0.0084073
22:26:59|0.0084073
22:27:00|0.0084073
22:27:01|0.0084073
22:27:03|0.0084073
22:27:04|0.0084073
22:27:04|0.0084073
22:27:06|0.0084073
22:27:07|0.0084073
22:27:08|0.0084073
22:27:09|0.0084073
22:27:10|0.0084073
22:27:11|0.0084073
22:27:11|0.0084073
22:27:13|0.0084073
22:27:14|0.0084073
22:27:15|0.0084073
22:27:16|0.0084073
22:27:17|0.0084171
22:27:19|0.0084212
22:27:20|0.0084212
22:27:21|0.0084212
22:27:21|0.0084212
22:27:22|0.0084212
22:27:23|0.0084212
22:27:25|0.0084212
22:27:26|0.0084212
22:27:27|0.0084212
22:27:28|0.0084212
22:27:29|0.0084212
22:27:30|0.0084212
22:27:32|0.0084212
22:27:34|0.0084212
22:27:35|0.0084212
22:27:36|0.0084212
22:27:37|0.0084212
22:27:38|0.0084212
22:27:39|0.0084212
22:27:40|0.0084212
22:27:41|0.0084212
22:27:42|0.0084212
22:27:44|0.0084212
22:27:44|0.0084103
22:27:45|0.0084103
22:27:46|0.0084103
22:27:48|0.0084103
22:27:48|0.0084103
22:27:50|0.0084103
22:27:50|0.0084103
22:27:51|0.0084103
22:27:52|0.0084103
22:27:53|0.0084103
22:27:55|0.0084103
22:27:56|0.0084103
22:27:57|0.0084103
22:27:58|0.0084103
22:27:59|0.0084103
22:28:00|0.0084103
22:28:01|0.0084103
22:28:02|0.0084103
22:28:03|0.0084103
22:28:04|0.0084103
22:28:05|0.0084103
22:28:06|0.0084103
22:28:07|0.0084087
22:28:08|0.0084087
22:28:09|0.0084087
22:28:10|0.0084087
22:28:11|0.0084087
22:28:13|0.0084087
22:28:14|0.0084087
22:28:14|0.0084087
22:28:15|0.0084087
22:28:17|0.0084087
22:28:18|0.0084039
22:28:19|0.0084039
22:28:20|0.0084039
22:28:21|0.0084039
22:28:22|0.0084039
22:28:23|0.0084039
22:28:24|0.0084039
22:28:25|0.0084039
22:28:26|0.0084039
22:28:28|0.0084039
22:28:28|0.0084037
22:28:29|0.0084037
22:28:30|0.0084037
22:28:32|0.0084037
22:28:34|0.0084037
22:28:35|0.0084037
22:28:37|0.0084037
22:28:37|0.0084037
22:28:38|0.0084037
22:28:40|0.0084037
22:28:41|0.0084037
22:28:42|0.0084037
22:28:42|0.0084046
22:28:44|0.0084046
22:28:45|0.0084046
22:28:46|0.0084046
22:28:47|0.0084046
22:28:48|0.0084046
22:28:49|0.0084046
22:28:50|0.0084046
22:28:52|0.0084046
22:28:53|0.0084046
22:28:54|0.0084
22:28:55|0.0084
22:28:56|0.0084
22:28:57|0.0084
22:28:58|0.0084
22:29:00|0.0084
22:29:01|0.0084
22:29:01|0.0084
22:29:03|0.0084
22:29:04|0.0084
22:29:04|0.0084
22:29:06|0.0084
22:29:07|0.0084
22:29:08|0.0084
22:29:09|0.0084
22:29:10|0.0084
22:29:11|0.0084062
22:29:12|0.0084062
22:29:13|0.0084062
22:29:14|0.0084062
22:29:15|0.0084062
22:29:16|0.0084062
22:29:17|0.0084062
22:29:19|0.0084062
22:29:20|0.0084062
22:29:21|0.0084062
22:29:21|0.0084062
22:29:23|0.0084062
22:29:24|0.0084062
22:29:25|0.0084062
22:29:25|0.0084062
22:29:28|0.0084062
22:29:28|0.0084062
22:29:29|0.0084062
22:29:30|0.0084062
22:29:31|0.0084062
22:29:33|0.0084062
22:29:34|0.0084062
22:29:34|0.0084062
22:29:36|0.0084062
22:29:37|0.0084062
22:29:38|0.0084062
22:29:39|0.0084062
22:29:40|0.0084062
22:29:41|0.0084062
22:29:43|0.0084062
22:29:44|0.0084062
22:29:45|0.0084062
22:29:46|0.0084062
22:29:47|0.0084062
22:29:48|0.0084062
22:29:49|0.0084062
22:29:50|0.0084062
22:29:51|0.0084062
22:29:51|0.0084062
22:29:52|0.0084062
22:29:53|0.0084062
22:29:55|0.0084062
22:29:56|0.0084062
22:29:57|0.0084062
22:29:58|0.0084062
22:30:00|0.0084062
22:30:01|0.0084062
22:30:01|0.0084019
22:30:02|0.008401
22:30:04|0.008401
22:30:05|0.008401
22:30:06|0.008401
22:30:07|0.008401
22:30:08|0.0083881
22:30:09|0.008396
22:30:10|0.008396
22:30:11|0.008396
22:30:12|0.008396
22:30:13|0.008396
22:30:14|0.008396
22:30:15|0.008396
22:30:16|0.008396
22:30:17|0.008396
22:30:18|0.008396
22:30:19|0.008396
22:30:20|0.008396
22:30:22|0.008396
22:30:22|0.008396
22:30:23|0.008396
22:30:24|0.008396
22:30:25|0.008396
22:30:26|0.008396
22:30:28|0.008396
22:30:29|0.008396
22:30:29|0.008396
22:30:30|0.008396
22:30:31|0.008396
22:30:32|0.008396
22:30:34|0.008396
22:30:36|0.008396
22:30:36|0.008396
22:30:37|0.008396
22:30:39|0.008396
22:30:40|0.008396
22:30:41|0.0083838
22:30:43|0.0083821
22:30:43|0.0083821
22:30:44|0.0083821
22:30:45|0.0083821
22:30:46|0.0083821
22:30:48|0.0083821
22:30:48|0.0083821
22:30:50|0.0083821
22:30:51|0.0083821
22:30:52|0.0083804
22:30:53|0.0083804
22:30:54|0.0083804
22:30:55|0.0083824
22:30:56|0.0083824
22:30:57|0.0083824
22:30:58|0.0083821
22:30:59|0.0083821
22:31:00|0.0083821
22:31:01|0.0083821
22:31:02|0.0083821
22:31:04|0.0083821
22:31:04|0.0083821
22:31:06|0.0083821
22:31:06|0.0083821
22:31:08|0.0083821
22:31:08|0.0083821
22:31:09|0.0083821
22:31:11|0.0083821
22:31:12|0.0083821
22:31:13|0.0083821
22:31:14|0.0083821
22:31:15|0.0083821
22:31:16|0.0083821
22:31:16|0.0083821
22:31:18|0.0083821
22:31:19|0.0083821
22:31:20|0.0083821
22:31:21|0.0083821
22:31:22|0.0083821
22:31:23|0.0083821
22:31:23|0.0083821
22:31:25|0.00838
22:31:26|0.0083782
22:31:27|0.0083782
22:31:28|0.0083782
22:31:30|0.0083782
22:31:30|0.0083782
22:31:32|0.0083782
22:31:32|0.0083782
22:31:33|0.0083782
22:31:35|0.0083782
22:31:37|0.0083782
22:31:38|0.0083782
22:31:39|0.0083782
22:31:40|0.0083782
22:31:41|0.0083782
22:31:42|0.0083782
22:31:43|0.0083782
22:31:45|0.0083782
22:31:45|0.0083782
22:31:46|0.0083776
22:31:47|0.0083743
22:31:49|0.0083743
22:31:49|0.0083743
22:31:51|0.0083743
22:31:52|0.0083743
22:31:53|0.0083743
22:31:54|0.0083743
22:31:55|0.0083699
22:31:57|0.0083699
22:31:57|0.0083699
22:31:58|0.0083699
22:32:00|0.0083699
22:32:01|0.0083699
22:32:02|0.0083699
22:32:03|0.0083699
22:32:04|0.0083699
22:32:05|0.0083699
22:32:05|0.0083754
22:32:06|0.0083776
22:32:07|0.0083798
22:32:09|0.0083798
22:32:10|0.0083798
22:32:10|0.0083798
22:32:12|0.0083798
22:32:13|0.0083798
22:32:14|0.0083798
22:32:14|0.0083798
22:32:16|0.0083798
22:32:16|0.0083798
22:32:18|0.0083798
22:32:19|0.0083798
22:32:20|0.0083798
22:32:21|0.0083798
22:32:22|0.0083798
22:32:24|0.0083798
22:32:24|0.0083798
22:32:25|0.0083798
22:32:27|0.0083798
22:32:28|0.0083798
22:32:28|0.0083798
22:32:29|0.0083798
22:32:31|0.0083798
22:32:32|0.00838
22:32:32|0.00838
22:32:33|0.00838
22:32:34|0.00838
22:32:35|0.00838
22:32:37|0.00838
22:32:37|0.00838
22:32:39|0.00838
22:32:40|0.00838
22:32:40|0.00838
22:32:42|0.00838
22:32:43|0.00838
22:32:44|0.00838
22:32:45|0.0083832
22:32:47|0.0083832
22:32:48|0.0083832
22:32:48|0.0083832
22:32:50|0.0083832
22:32:51|0.0083832
22:32:52|0.0083832
22:32:53|0.0083832
22:32:53|0.0083832
22:32:55|0.0083832
22:32:56|0.0083832
22:32:57|0.0083832
22:32:58|0.0083832
22:32:59|0.0083832
22:33:01|0.0083832
22:33:02|0.0083832
22:33:03|0.0083832
22:33:05|0.0083832
22:33:05|0.0083832
22:33:06|0.0083832
22:33:08|0.0083832
22:33:09|0.0083832
22:33:09|0.0083832
22:33:10|0.0083832
22:33:11|0.0083832
22:33:12|0.0083832
22:33:13|0.0083832
22:33:15|0.0083896
22:33:16|0.0083896
22:33:16|0.0083896
22:33:18|0.0083896
22:33:19|0.0083896
22:33:20|0.0083896
22:33:21|0.0083896
22:33:22|0.0083896
22:33:23|0.0083896
22:33:24|0.0083896
22:33:25|0.0083896
22:33:26|0.0083896
22:33:27|0.0083896
22:33:28|0.0083998
22:33:29|0.0083998
22:33:30|0.0083998
22:33:31|0.0083998
22:33:32|0.0083998
22:33:33|0.0083998
22:33:35|0.0083998
22:33:35|0.0083998
22:33:37|0.0083998
22:33:37|0.0083998
22:33:39|0.0083998
22:33:41|0.0083998
22:33:42|0.0083998
22:33:43|0.0083997
22:33:44|0.0083997
22:33:45|0.0083997
22:33:46|0.0083997
22:33:48|0.0083996
22:33:48|0.0083996
22:33:50|0.0083996
22:33:50|0.0083996
22:33:51|0.0083996
22:33:52|0.0083931
22:33:54|0.0083931
22:33:54|0.0083931
22:33:56|0.0083931
22:33:56|0.0083931
22:33:58|0.0083931
22:33:58|0.0083931
22:33:59|0.0083931
22:34:01|0.0083965
22:34:02|0.0083965
22:34:03|0.0083965
22:34:03|0.008393
22:34:05|0.008393
22:34:06|0.008393
22:34:06|0.0083904
22:34:08|0.0083904
22:34:09|0.0083904
22:34:10|0.0083904
22:34:11|0.0083904
22:34:13|0.0083904
22:34:14|0.0083904
22:34:14|0.0083904
22:34:15|0.0083904
22:34:16|0.0083894
22:34:17|0.0083894
22:34:18|0.0083894
22:34:19|0.0083894
22:34:20|0.0083894
22:34:21|0.0083894
22:34:22|0.0083894
22:34:23|0.0083865
22:34:24|0.0083865
22:34:26|0.0083865
22:34:26|0.0083865
22:34:27|0.0083865
22:34:28|0.0083865
22:34:29|0.0083865
22:34:31|0.0083865
22:34:31|0.0083865
22:34:32|0.0083865
22:34:33|0.0083865
22:34:35|0.0083865
22:34:36|0.0083865
22:34:37|0.0083865
22:34:38|0.0083865
22:34:40|0.0083865
22:34:42|0.0083865
22:34:42|0.0083865
22:34:44|0.0083865
22:34:45|0.0083865
22:34:45|0.0083865
22:34:47|0.0083865
22:34:48|0.0083865
22:34:49|0.0083865
22:34:49|0.0083865
22:34:51|0.0083865
22:34:52|0.0083861
22:34:53|0.0083861
22:34:54|0.0083861
22:34:54|0.0083861
22:34:56|0.0083865
22:34:57|0.0083865
22:34:58|0.0083865
22:35:00|0.0083865
22:35:00|0.0083865
22:35:01|0.0083865
22:35:03|0.0083865
22:35:03|0.0083865
22:35:05|0.0083865
22:35:05|0.0083865
22:35:06|0.0083865
22:35:08|0.0083865
22:35:08|0.0083865
22:35:10|0.0083865
22:35:10|0.0083865
22:35:12|0.0083865
22:35:13|0.0083865
22:35:14|0.008396
22:35:15|0.008396
22:35:16|0.008396
22:35:17|0.008396
22:35:18|0.008396
22:35:19|0.008396
22:35:20|0.008396
22:35:21|0.008396
22:35:22|0.008396
22:35:23|0.008396
22:35:24|0.008396
22:35:25|0.008396
22:35:27|0.008396
22:35:27|0.008396
22:35:29|0.008396
22:35:31|0.008396
22:35:32|0.008396
22:35:33|0.0083945
22:35:33|0.0083945
22:35:35|0.0083925
22:35:36|0.0083925
22:35:37|0.0083925
22:35:38|0.0083925
22:35:40|0.0083925
22:35:41|0.0083925
22:35:42|0.0083925
22:35:43|0.0083925
22:35:45|0.0083925
22:35:46|0.0083925
22:35:47|0.0083925
22:35:48|0.0083925
22:35:50|0.0083925
22:35:50|0.0083925
22:35:51|0.0083925
22:35:52|0.0083925
22:35:53|0.0083912
22:35:54|0.0083912
22:35:56|0.0083912
22:35:56|0.0083912
22:35:57|0.0083912
22:35:59|0.0083912
22:35:59|0.0083912
22:36:01|0.0083912
22:36:02|0.0083912
22:36:03|0.0083867
22:36:04|0.0083861
22:36:05|0.0083861
22:36:06|0.0083861
22:36:07|0.0083861
22:36:08|0.0083861
22:36:09|0.0083861
22:36:10|0.0083853
22:36:12|0.0083853
22:36:12|0.0083853
22:36:14|0.0083853
22:36:14|0.0083853
22:36:15|0.0083853
22:36:16|0.0083766
22:36:18|0.0083766
22:36:18|0.0083766
22:36:20|0.0083766
22:36:20|0.0083766
22:36:21|0.0083766
22:36:23|0.0083766
22:36:25|0.0083766
22:36:25|0.0083707
22:36:26|0.0083707
22:36:28|0.0083678
22:36:28|0.0083678
22:36:29|0.0083678
22:36:30|0.0083678
22:36:31|0.0083663
22:36:32|0.0083663
22:36:33|0.0083663
22:36:34|0.0083663
22:36:36|0.0083663
22:36:37|0.0083663
22:36:38|0.0083663
22:36:38|0.0083663
22:36:40|0.0083663
22:36:41|0.0083663
22:36:43|0.0083663
22:36:44|0.0083663
22:36:45|0.0083663
22:36:46|0.0083663
22:36:47|0.0083663
22:36:48|0.0083636
22:36:49|0.0083636
22:36:51|0.0083611
22:36:52|0.0083611
22:36:52|0.0083611
22:36:54|0.0083611
22:36:55|0.0083611
22:36:56|0.0083611
22:36:57|0.0083611
22:36:58|0.0083611
22:37:00|0.0083611
22:37:01|0.0083611
22:37:02|0.0083611
22:37:03|0.0083611
22:37:04|0.0083611
22:37:05|0.0083611
22:37:06|0.0083611
22:37:07|0.0083611
22:37:08|0.0083611
22:37:09|0.0083688
22:37:10|0.0083688
22:37:12|0.0083688
22:37:13|0.0083688
22:37:14|0.0083611
22:37:15|0.0083604
22:37:16|0.0083604
22:37:17|0.0083604
22:37:18|0.0083569
22:37:19|0.0083569
22:37:21|0.0083569
22:37:21|0.0083569
22:37:23|0.0083569
22:37:24|0.0083569
22:37:24|0.0083569
22:37:26|0.0083569
22:37:27|0.0083569
22:37:28|0.0083569
22:37:30|0.0083569
22:37:30|0.0083528
22:37:32|0.0083528
22:37:33|0.0083528
22:37:34|0.0083528
22:37:34|0.0083528
22:37:36|0.0083528
22:37:37|0.0083528
22:37:38|0.0083528
22:37:39|0.0083536
22:37:41|0.0083536
22:37:42|0.0083542
22:37:43|0.0083544
22:37:45|0.0083544
22:37:45|0.008339
22:37:47|0.0083351
22:37:48|0.0083351
22:37:49|0.0083351
22:37:50|0.008341
22:37:52|0.008341
22:37:54|0.0083477
22:37:55|0.0083477
22:37:55|0.0083477
22:37:56|0.0083461
22:37:58|0.0083461
22:37:59|0.0083461
22:38:00|0.0083461
22:38:01|0.0083471
22:38:02|0.0083471
22:38:03|0.0083471
22:38:05|0.0083471
22:38:05|0.0083471
22:38:07|0.0083471
22:38:08|0.0083511
22:38:09|0.0083511
22:38:10|0.0083558
22:38:10|0.0083558
22:38:12|0.0083572
22:38:13|0.0083572
22:38:13|0.0083572
22:38:15|0.0083572
22:38:16|0.0083572
22:38:16|0.0083598
22:38:18|0.0083598
22:38:19|0.0083598
22:38:20|0.0083598
22:38:21|0.0083591
22:38:22|0.0083591
22:38:23|0.0083591
22:38:24|0.0083591
22:38:25|0.0083591
22:38:26|0.0083591
22:38:27|0.0083598
22:38:28|0.0083598
22:38:29|0.0083598
22:38:30|0.0083598
22:38:31|0.0083598
22:38:32|0.0083598
22:38:33|0.0083598
22:38:34|0.0083598
22:38:35|0.0083598
22:38:36|0.0083598
22:38:38|0.0083598
22:38:38|0.0083598
22:38:39|0.0083598
22:38:40|0.0083598
22:38:42|0.0083598
22:38:44|0.0083598
22:38:45|0.0083598
22:38:46|0.0083598
22:38:48|0.0083598
22:38:49|0.0083598
22:38:50|0.0083598
22:38:51|0.0083598
22:38:52|0.0083598
22:38:53|0.0083598
22:38:54|0.0083598
22:38:56|0.0083598
22:38:57|0.0083598
22:38:58|0.0083598
22:38:58|0.0083598
22:39:00|0.0083598
22:39:01|0.0083598
22:39:02|0.0083598
22:39:03|0.0083598
22:39:04|0.0083598
22:39:05|0.0083598
22:39:06|0.0083598
22:39:07|0.0083598
22:39:08|0.0083598
22:39:09|0.0083598
22:39:10|0.0083598
22:39:11|0.0083598
22:39:12|0.0083598
22:39:14|0.008366
22:39:14|0.008366
22:39:16|0.008366
22:39:17|0.0083688
22:39:18|0.0083688
22:39:18|0.0083688
22:39:20|0.0083688
22:39:21|0.0083688
22:39:22|0.0083688
22:39:23|0.0083688
22:39:24|0.0083688
22:39:25|0.0083688
22:39:26|0.0083688
22:39:27|0.0083688
22:39:28|0.0083688
22:39:29|0.0083688
22:39:30|0.0083688
22:39:31|0.0083688
22:39:32|0.0083688
22:39:33|0.0083688
22:39:34|0.0083688
22:39:35|0.0083688
22:39:36|0.0083688
22:39:37|0.0083688
22:39:38|0.0083688
22:39:40|0.0083688
22:39:40|0.0083688
22:39:42|0.0083688
22:39:42|0.0083688
22:39:44|0.0083688
22:39:45|0.0083688
22:39:46|0.0083668
22:39:47|0.0083668
22:39:48|0.0083668
22:39:49|0.0083668
22:39:51|0.0083668
22:39:52|0.0083668
22:39:53|0.0083668
22:39:54|0.0083668
22:39:55|0.0083668
22:39:56|0.0083668
22:39:58|0.0083668
22:39:58|0.0083668
22:40:00|0.0083668
22:40:01|0.0083527
22:40:02|0.0083527
22:40:03|0.0083527
22:40:04|0.0083527
22:40:05|0.0083527
22:40:06|0.0083527
22:40:07|0.00835
22:40:08|0.00835
22:40:09|0.00835
22:40:10|0.00835
22:40:12|0.0083474
22:40:13|0.0083474
22:40:13|0.0083474
22:40:14|0.0083474
22:40:15|0.0083474
22:40:16|0.0083474
22:40:17|0.0083474
22:40:19|0.0083474
22:40:19|0.0083474
22:40:21|0.0083474
22:40:22|0.0083474
22:40:23|0.0083474
22:40:23|0.0083474
22:40:24|0.0083474
22:40:25|0.0083474
22:40:27|0.0083474
22:40:28|0.0083474
22:40:29|0.0083474
22:40:30|0.0083474
22:40:30|0.0083474
22:40:31|0.0083474
22:40:32|0.0083474
22:40:33|0.0083474
22:40:35|0.0083474
22:40:36|0.0083474
22:40:37|0.0083474
22:40:38|0.0083474
22:40:39|0.0083474
22:40:40|0.0083474
22:40:41|0.0083474
22:40:42|0.0083474
22:40:43|0.0083474
22:40:45|0.0083474
22:40:47|0.0083474
22:40:48|0.0083474
22:40:48|0.0083474
22:40:49|0.0083474
22:40:50|0.0083474
22:40:52|0.0083474
22:40:53|0.0083474
22:40:54|0.0083474
22:40:55|0.0083474
22:40:55|0.0083474
22:40:57|0.0083474
22:40:58|0.0083474
22:40:59|0.0083474
22:41:00|0.0083474
22:41:01|0.0083474
22:41:02|0.0083474
22:41:03|0.0083533
22:41:04|0.0083533
22:41:05|0.0083535
22:41:06|0.0083535
22:41:07|0.0083535
22:41:09|0.0083535
22:41:10|0.0083535
22:41:10|0.0083535
22:41:11|0.0083535
22:41:13|0.0083535
22:41:14|0.0083535
22:41:15|0.0083535
22:41:15|0.0083535
22:41:16|0.0083535
22:41:17|0.0083535
22:41:18|0.0083535
22:41:20|0.00836
22:41:20|0.00836
22:41:21|0.00836
22:41:23|0.00836
22:41:24|0.00836
22:41:25|0.00836
22:41:26|0.00836
22:41:27|0.00836
22:41:28|0.00836
22:41:30|0.00836
22:41:31|0.00836
22:41:32|0.00836
22:41:32|0.00836
22:41:34|0.00836
22:41:34|0.00836
22:41:35|0.00836
22:41:36|0.00836
22:41:38|0.00836
22:41:38|0.00836
22:41:40|0.00836
22:41:41|0.00836
22:41:42|0.00836
22:41:43|0.00836
22:41:44|0.00836
22:41:45|0.00836
22:41:47|0.00836
22:41:48|0.00836
22:41:50|0.00836
22:41:50|0.00836
22:41:51|0.00836
22:41:53|0.00836
22:41:53|0.00836
22:41:55|0.00836
22:41:55|0.00836
22:41:56|0.00836
22:41:57|0.00836
22:41:59|0.00836
22:41:59|0.00836
22:42:01|0.00836
22:42:01|0.00836
22:42:03|0.00836
22:42:04|0.00836
22:42:05|0.00836
22:42:06|0.00836
22:42:07|0.00836
22:42:08|0.00836
22:42:10|0.00836
22:42:10|0.00836
22:42:11|0.0083571
22:42:13|0.0083571
22:42:14|0.0083571
22:42:15|0.0083571
22:42:16|0.0083571
22:42:16|0.0083571
22:42:18|0.0083571
22:42:19|0.0083629
22:42:20|0.0083629
22:42:21|0.0083629
22:42:22|0.0083629
22:42:22|0.0083629
22:42:24|0.0083629
22:42:25|0.0083629
22:42:26|0.0083629
22:42:27|0.0083629
22:42:28|0.0083629
22:42:29|0.0083629
22:42:30|0.0083629
22:42:31|0.0083629
22:42:33|0.0083629
22:42:34|0.0083629
22:42:34|0.0083633
22:42:36|0.0083633
22:42:37|0.0083633
22:42:37|0.0083633
22:42:38|0.0083633
22:42:40|0.0083633
22:42:41|0.0083633
22:42:41|0.0083633
22:42:43|0.0083633
22:42:43|0.0083633
22:42:45|0.0083633
22:42:46|0.0083633
22:42:47|0.0083633
22:42:49|0.0083633
22:42:49|0.0083633
22:42:51|0.0083633
22:42:53|0.0083633
22:42:54|0.0083633
22:42:54|0.0083633
22:42:56|0.0083633
22:42:57|0.0083633
22:42:57|0.0083633
22:42:58|0.0083633
22:42:59|0.0083633
22:43:00|0.0083633
22:43:01|0.0083633
22:43:02|0.0083633
22:43:04|0.0083633
22:43:06|0.0083633
22:43:06|0.0083633
22:43:07|0.0083633
22:43:09|0.0083633
22:43:10|0.0083633
22:43:11|0.0083633
22:43:13|0.0083633
22:43:13|0.0083633
22:43:15|0.0083633
22:43:15|0.0083633
22:43:17|0.0083633
22:43:18|0.0083633
22:43:19|0.0083633
22:43:19|0.0083633
22:43:21|0.0083633
22:43:22|0.0083633
22:43:23|0.0083633
22:43:24|0.0083629
22:43:25|0.0083629
22:43:26|0.0083629
22:43:28|0.0083629
22:43:28|0.0083629
22:43:30|0.0083629
22:43:31|0.0083567
22:43:32|0.0083567
22:43:33|0.0083567
22:43:34|0.0083567
22:43:35|0.0083567
22:43:35|0.0083567
22:43:36|0.0083567
22:43:38|0.0083567
22:43:38|0.0083567
22:43:40|0.0083567
22:43:41|0.0083567
22:43:42|0.0083567
22:43:43|0.0083567
22:43:44|0.0083567
22:43:46|0.0083567
22:43:47|0.0083639
22:43:49|0.0083639
22:43:50|0.0083639
22:43:51|0.0083608
22:43:52|0.0083608
22:43:54|0.0083608
22:43:55|0.0083608
22:43:56|0.0083608
22:43:57|0.0083608
22:43:59|0.0083608
22:44:00|0.0083608
22:44:00|0.0083608
22:44:01|0.0083608
22:44:02|0.0083608
22:44:04|0.0083608
22:44:04|0.0083608
22:44:05|0.0083608
22:44:06|0.0083608
22:44:08|0.0083608
22:44:09|0.0083608
22:44:09|0.0083608
22:44:10|0.0083608
22:44:12|0.0083608
22:44:13|0.0083608
22:44:14|0.0083608
22:44:15|0.0083608
22:44:17|0.0083608
22:44:18|0.0083608
22:44:19|0.0083608
22:44:19|0.0083608
22:44:22|0.0083723
22:44:22|0.0083723
22:44:23|0.0083723
22:44:24|0.0083723
22:44:26|0.0083723
22:44:26|0.0083723
22:44:28|0.0083723
22:44:29|0.0083723
22:44:29|0.0083723
22:44:31|0.0083723
22:44:32|0.0083723
22:44:33|0.0083723
22:44:34|0.0083723
22:44:35|0.0083723
22:44:36|0.0083723
22:44:37|0.0083723
22:44:38|0.0083723
22:44:40|0.0083723
22:44:41|0.0083723
22:44:41|0.0083723
22:44:42|0.0083723
22:44:43|0.0083723
22:44:44|0.0083723
22:44:45|0.0083723
22:44:47|0.0083723
22:44:49|0.0083723
22:44:50|0.0083723
22:44:51|0.0083723
22:44:52|0.0083723
22:44:53|0.0083723
22:44:54|0.0083723
22:44:55|0.008369
22:44:56|0.008369
22:44:57|0.008369
22:44:58|0.008369
22:45:00|0.008369
22:45:00|0.008369
22:45:02|0.008369
22:45:02|0.008369
22:45:03|0.008369
22:45:04|0.008369
22:45:05|0.008369
22:45:06|0.008369
22:45:08|0.0083636
22:45:09|0.0083636
22:45:10|0.0083636
22:45:11|0.0083636
22:45:12|0.0083636
22:45:13|0.0083636
22:45:14|0.0083636
22:45:15|0.0083636
22:45:15|0.0083636
22:45:17|0.0083636
22:45:18|0.0083636
22:45:19|0.0083636
22:45:20|0.0083636
22:45:21|0.0083636
22:45:23|0.0083636
22:45:23|0.0083636
22:45:25|0.0083659
22:45:26|0.0083659
22:45:26|0.0083659
22:45:28|0.0083659
22:45:28|0.0083659
22:45:30|0.0083659
22:45:30|0.0083659
22:45:32|0.0083659
22:45:33|0.0083691
22:45:34|0.0083691
22:45:35|0.0083691
22:45:36|0.008364
22:45:37|0.008364
22:45:38|0.008364
22:45:39|0.008364
22:45:40|0.008364
22:45:41|0.008364
22:45:43|0.008364
22:45:43|0.008364
22:45:44|0.008364
22:45:45|0.008364
22:45:46|0.008364
22:45:47|0.008364
22:45:48|0.008364
22:45:50|0.008364
22:45:51|0.008364
22:45:52|0.008364
22:45:53|0.0083692
22:45:54|0.0083692
22:45:56|0.0083692
22:45:56|0.0083692
22:45:58|0.0083692
22:45:59|0.0083692
22:46:00|0.0083692
22:46:01|0.0083692
22:46:03|0.0083692
22:46:04|0.0083735
22:46:05|0.0083735
22:46:06|0.0083735
22:46:07|0.0083735
22:46:08|0.0083735
22:46:09|0.0083735
22:46:10|0.0083735
22:46:11|0.0083735
22:46:12|0.0083735
22:46:13|0.0083735
22:46:14|0.0083735
22:46:15|0.0083735
22:46:16|0.0083735
22:46:18|0.0083735
22:46:18|0.0083735
22:46:19|0.008369
22:46:20|0.008369
22:46:22|0.008369
22:46:23|0.008369
22:46:24|0.008369
22:46:25|0.008369
22:46:26|0.008369
22:46:26|0.008369
22:46:28|0.008369
22:46:29|0.008369
22:46:30|0.008369
22:46:31|0.008369
22:46:33|0.008369
22:46:34|0.008369
22:46:34|0.008366
22:46:35|0.008366
22:46:37|0.008366
22:46:37|0.008366
22:46:38|0.008366
22:46:39|0.008368
22:46:40|0.008368
22:46:41|0.008368
22:46:43|0.008368
22:46:43|0.008368
22:46:44|0.008368
22:46:45|0.008368
22:46:46|0.008368
22:46:47|0.008368
22:46:48|0.0083722
22:46:50|0.0083722
22:46:52|0.0083722
22:46:53|0.0083722
22:46:54|0.0083722
22:46:55|0.0083722
22:46:56|0.0083722
22:46:57|0.0083722
22:46:59|0.0083722
22:46:59|0.0083722
22:47:01|0.0083722
22:47:02|0.0083722
22:47:03|0.0083722
22:47:03|0.0083722
22:47:04|0.0083722
22:47:06|0.0083722
22:47:06|0.0083722
22:47:08|0.0083722
22:47:08|0.0083722
22:47:09|0.0083722
22:47:11|0.0083722
22:47:12|0.0083722
22:47:13|0.0083774
22:47:14|0.0083774
22:47:15|0.0083774
22:47:17|0.0083774
22:47:18|0.0083774
22:47:18|0.0083774
22:47:20|0.0083774
22:47:20|0.0083774
22:47:22|0.0083774
22:47:23|0.0083774
22:47:24|0.0083774
22:47:25|0.0083774
22:47:27|0.0083774
22:47:28|0.0083774
22:47:28|0.0083774
22:47:29|0.0083774
22:47:30|0.0083774
22:47:31|0.0083774
22:47:32|0.0083799
22:47:33|0.0083799
22:47:35|0.0083799
22:47:36|0.0083799
22:47:37|0.0083799
22:47:38|0.0083799
22:47:39|0.0083799
22:47:40|0.0083799
22:47:41|0.0083799
22:47:42|0.0083799
22:47:43|0.0083799
22:47:44|0.0083799
22:47:45|0.0083799
22:47:46|0.0083821
22:47:48|0.0083821
22:47:48|0.0083821
22:47:49|0.0083821
22:47:51|0.0083821
22:47:51|0.0083821
22:47:53|0.0083821
22:47:54|0.0083821
22:47:55|0.0083821
22:47:56|0.0083821
22:47:57|0.0083821
22:47:58|0.0083861
22:47:59|0.0083861
22:48:00|0.0083861
22:48:02|0.008385
22:48:03|0.0083821
22:48:04|0.0083821
22:48:05|0.0083821
22:48:06|0.0083821
22:48:08|0.0083821
22:48:08|0.0083821
22:48:09|0.0083821
22:48:11|0.0083775
22:48:12|0.0083775
22:48:13|0.0083775
22:48:14|0.0083775
22:48:15|0.0083775
22:48:16|0.0083775
22:48:16|0.0083775
22:48:18|0.0083775
22:48:19|0.0083775
22:48:20|0.0083775
22:48:21|0.0083765
22:48:22|0.0083765
22:48:23|0.0083765
22:48:25|0.0083765
22:48:25|0.0083722
22:48:27|0.0083722
22:48:28|0.0083722
22:48:28|0.0083722
22:48:29|0.0083703
22:48:31|0.0083703
22:48:33|0.00837
22:48:33|0.00837
22:48:34|0.00837
22:48:36|0.00837
22:48:37|0.00837
22:48:37|0.00837
22:48:38|0.00837
22:48:39|0.00837
22:48:41|0.00837
22:48:41|0.00837
22:48:42|0.00837
22:48:44|0.00837
22:48:45|0.00837
22:48:46|0.00837
22:48:47|0.0083702
22:48:48|0.0083702
22:48:49|0.00837
22:48:50|0.00837
22:48:51|0.00837
22:48:53|0.008364
22:48:54|0.008364
22:48:55|0.008364
22:48:55|0.008363
22:48:57|0.0083608
22:48:58|0.00836
22:48:59|0.00836
22:49:00|0.00836
22:49:01|0.00836
22:49:02|0.00836
22:49:04|0.0083643
22:49:04|0.0083643
22:49:06|0.0083643
22:49:07|0.0083643
22:49:07|0.0083643
22:49:09|0.0083643
22:49:09|0.0083643
22:49:11|0.0083643
22:49:12|0.0083643
22:49:12|0.0083643
22:49:14|0.0083643
22:49:14|0.0083643
22:49:16|0.0083643
22:49:17|0.0083643
22:49:18|0.0083643
22:49:19|0.0083643
22:49:20|0.0083643
22:49:22|0.0083643
22:49:23|0.0083643
22:49:24|0.0083643
22:49:25|0.0083643
22:49:25|0.0083643
22:49:27|0.0083643
22:49:27|0.0083643
22:49:29|0.0083643
22:49:31|0.0083643
22:49:32|0.0083643
22:49:32|0.0083643
22:49:34|0.0083643
22:49:35|0.0083643
22:49:36|0.0083643
22:49:37|0.0083643
22:49:38|0.0083643
22:49:39|0.0083643
22:49:40|0.0083643
22:49:41|0.0083643
22:49:43|0.0083643
22:49:43|0.0083643
22:49:44|0.0083643
22:49:45|0.0083643
22:49:47|0.0083643
22:49:48|0.0083643
22:49:49|0.0083686
22:49:50|0.0083686
22:49:51|0.0083686
22:49:52|0.0083686
22:49:53|0.0083686
22:49:54|0.0083686
22:49:55|0.0083686
22:49:57|0.0083686
22:49:57|0.0083686
22:49:58|0.0083686
22:49:59|0.0083686
22:50:01|0.0083686
22:50:02|0.00837
22:50:03|0.00837
22:50:04|0.00837
22:50:06|0.00837
22:50:07|0.00837
22:50:07|0.00837
22:50:09|0.00837
22:50:09|0.00837
22:50:11|0.00837
22:50:13|0.00837
22:50:13|0.00837
22:50:15|0.00837
22:50:16|0.0083775
22:50:17|0.0083775
22:50:17|0.0083775
22:50:18|0.0083775
22:50:20|0.0083775
22:50:21|0.0083775
22:50:22|0.0083775
22:50:23|0.0083775
22:50:23|0.0083775
22:50:25|0.0083775
22:50:25|0.0083775
22:50:27|0.0083775
22:50:28|0.0083775
22:50:28|0.0083775
22:50:30|0.0083775
22:50:31|0.0083775
22:50:32|0.0083775
22:50:33|0.0083775
22:50:34|0.0083775
22:50:36|0.0083775
22:50:36|0.0083775
22:50:37|0.0083775
22:50:38|0.0083775
22:50:39|0.0083775
22:50:40|0.0083775
22:50:41|0.0083775
22:50:42|0.0083775
22:50:43|0.0083775
22:50:44|0.0083775
22:50:45|0.0083775
22:50:46|0.0083775
22:50:47|0.0083775
22:50:49|0.0083775
22:50:49|0.0083775
22:50:50|0.0083775
22:50:51|0.0083775
22:50:52|0.0083775
22:50:53|0.0083775
22:50:54|0.0083659
22:50:56|0.0083659
22:50:56|0.0083659
22:50:59|0.0083659
22:51:00|0.0083659
22:51:01|0.008363
22:51:02|0.008363
22:51:03|0.008363
22:51:04|0.008363
22:51:05|0.008363
22:51:06|0.0083692
22:51:07|0.0083692
22:51:08|0.0083692
22:51:10|0.0083692
22:51:11|0.0083692
22:51:12|0.0083692
22:51:12|0.0083692
22:51:13|0.0083692
22:51:15|0.0083692
22:51:16|0.0083692
22:51:17|0.0083692
22:51:17|0.0083692
22:51:19|0.0083692
22:51:20|0.0083692
22:51:21|0.0083692
22:51:22|0.0083692
22:51:23|0.0083692
22:51:24|0.0083692
22:51:25|0.0083692
22:51:26|0.0083692
22:51:27|0.0083692
22:51:29|0.0083692
22:51:29|0.0083692
22:51:30|0.0083692
22:51:32|0.0083692
22:51:32|0.0083692
22:51:34|0.0083692
22:51:34|0.0083692
22:51:35|0.0083692
22:51:36|0.0083692
22:51:37|0.0083692
22:51:39|0.0083692
22:51:40|0.0083692
22:51:41|0.0083692
22:51:42|0.0083692
22:51:43|0.0083692
22:51:44|0.0083692
22:51:45|0.0083692
22:51:46|0.0083692
22:51:47|0.0083692
22:51:48|0.0083692
22:51:49|0.0083692
22:51:50|0.0083692
22:51:51|0.0083692
22:51:52|0.0083692
22:51:53|0.0083692
22:51:55|0.0083692
22:51:55|0.0083692
22:51:57|0.0083692
22:51:58|0.0083692
22:51:59|0.0083692
22:52:01|0.0083692
22:52:01|0.0083692
22:52:03|0.0083692
22:52:04|0.0083692
22:52:04|0.0083692
22:52:06|0.0083692
22:52:08|0.0083692
22:52:08|0.0083692
22:52:09|0.0083692
22:52:11|0.0083692
22:52:12|0.0083692
22:52:14|0.0083692
22:52:14|0.0083692
22:52:16|0.0083692
22:52:17|0.0083692
22:52:17|0.0083692
22:52:19|0.0083692
22:52:20|0.0083692
22:52:20|0.0083692
22:52:22|0.0083692
22:52:22|0.0083692
22:52:23|0.0083692
22:52:25|0.0083692
22:52:25|0.0083692
22:52:26|0.0083692
22:52:28|0.0083692
22:52:29|0.0083692
22:52:30|0.0083692
22:52:31|0.0083692
22:52:32|0.0083692
22:52:33|0.0083692
22:52:34|0.0083692
22:52:35|0.0083692
22:52:36|0.0083692
22:52:37|0.0083692
22:52:38|0.0083692
22:52:39|0.0083692
22:52:41|0.0083692
22:52:41|0.0083692
22:52:43|0.0083692
22:52:43|0.0083692
22:52:44|0.0083692
22:52:45|0.0083704
22:52:47|0.0083704
22:52:47|0.0083704
22:52:49|0.0083704
22:52:49|0.0083704
22:52:50|0.0083704
22:52:51|0.0083704
22:52:52|0.0083704
22:52:54|0.0083704
22:52:55|0.0083704
22:52:57|0.0083704
22:52:58|0.0083704
22:52:59|0.0083704
22:53:01|0.0083704
22:53:01|0.0083704
22:53:02|0.0083704
22:53:04|0.0083704
22:53:05|0.0083704
22:53:06|0.0083704
22:53:07|0.0083704
22:53:08|0.0083704
22:53:09|0.0083704
22:53:10|0.0083704
22:53:11|0.0083704
22:53:12|0.0083704
22:53:13|0.0083704
22:53:14|0.0083704
22:53:15|0.0083704
22:53:16|0.0083704
22:53:18|0.0083704
22:53:19|0.0083704
22:53:20|0.0083704
22:53:21|0.0083704
22:53:22|0.0083704
22:53:23|0.0083704
22:53:24|0.0083704
22:53:25|0.0083704
22:53:26|0.0083704
22:53:26|0.0083704
22:53:27|0.0083634
22:53:29|0.0083634
22:53:29|0.0083634
22:53:31|0.0083634
22:53:31|0.0083634
22:53:32|0.0083634
22:53:34|0.0083634
22:53:35|0.0083634
22:53:36|0.0083634
22:53:37|0.0083629
22:53:38|0.0083629
22:53:39|0.0083629
22:53:40|0.0083629
22:53:41|0.0083629
22:53:42|0.0083629
22:53:43|0.0083531
22:53:44|0.0083531
22:53:45|0.0083531
22:53:46|0.0083531
22:53:47|0.0083531
22:53:48|0.0083531
22:53:49|0.0083531
22:53:50|0.0083521
22:53:51|0.0083521
22:53:52|0.0083548
22:53:53|0.0083548
22:53:54|0.0083548
22:53:56|0.0083548
22:53:56|0.0083548
22:53:58|0.0083548
22:53:59|0.0083548
22:54:01|0.0083548
22:54:02|0.0083548
22:54:02|0.0083548
22:54:04|0.0083548
22:54:05|0.0083548
22:54:06|0.0083548
22:54:06|0.0083548
22:54:08|0.0083548
22:54:08|0.0083548
22:54:10|0.0083548
22:54:11|0.0083548
22:54:11|0.0083548
22:54:13|0.0083548
22:54:14|0.0083548
22:54:15|0.0083548
22:54:16|0.0083548
22:54:17|0.0083548
22:54:18|0.0083548
22:54:19|0.0083548
22:54:21|0.0083548
22:54:22|0.0083548
22:54:23|0.0083548
22:54:24|0.0083548
22:54:25|0.0083548
22:54:26|0.0083548
22:54:27|0.0083548
22:54:29|0.0083548
22:54:29|0.0083548
22:54:30|0.0083549
22:54:32|0.0083549
22:54:32|0.0083549
22:54:34|0.0083618
22:54:35|0.0083618
22:54:36|0.0083618
22:54:37|0.0083618
22:54:38|0.0083618
22:54:39|0.0083618
22:54:40|0.0083618
22:54:41|0.0083618
22:54:41|0.0083618
22:54:43|0.0083618
22:54:44|0.0083618
22:54:45|0.0083618
22:54:46|0.0083618
22:54:47|0.0083618
22:54:49|0.0083549
22:54:50|0.0083549
22:54:50|0.0083549
22:54:52|0.0083549
22:54:52|0.0083549
22:54:53|0.0083549
22:54:54|0.0083549
22:54:56|0.0083549
22:54:57|0.0083549
22:54:59|0.0083549
22:55:00|0.0083549
22:55:00|0.0083549
22:55:02|0.0083549
22:55:02|0.0083549
22:55:03|0.0083549
22:55:05|0.0083549
22:55:06|0.0083549
22:55:07|0.0083549
22:55:08|0.0083549
22:55:08|0.0083549
22:55:10|0.0083549
22:55:11|0.0083549
22:55:12|0.0083549
22:55:13|0.0083549
22:55:14|0.0083549
22:55:15|0.0083549
22:55:16|0.0083549
22:55:17|0.0083549
22:55:18|0.0083549
22:55:19|0.0083549
22:55:21|0.0083549
22:55:22|0.0083549
22:55:23|0.0083549
22:55:23|0.0083549
22:55:25|0.0083549
22:55:26|0.0083549
22:55:26|0.0083549
22:55:27|0.0083549
22:55:29|0.0083549
22:55:29|0.0083549
22:55:31|0.0083549
22:55:32|0.0083549
22:55:33|0.008361
22:55:33|0.008361
22:55:35|0.008352
22:55:36|0.008352
22:55:37|0.008352
22:55:38|0.008352
22:55:39|0.0083593
22:55:40|0.0083593
22:55:41|0.0083593
22:55:42|0.0083523
22:55:43|0.0083523
22:55:44|0.0083523
22:55:45|0.0083523
22:55:47|0.0083523
22:55:47|0.0083523
22:55:48|0.0083523
22:55:49|0.0083523
22:55:50|0.0083523
22:55:52|0.0083523
22:55:53|0.0083593
22:55:53|0.0083593
22:55:54|0.0083593
22:55:55|0.0083593
22:55:56|0.0083593
22:55:57|0.0083593
22:55:58|0.0083593
22:56:00|0.0083593
22:56:01|0.0083593
22:56:03|0.0083593
22:56:04|0.0083593
22:56:04|0.0083593
22:56:06|0.0083593
22:56:07|0.0083593
22:56:07|0.0083593
22:56:09|0.0083655
22:56:10|0.0083655
22:56:11|0.0083655
22:56:12|0.0083655
22:56:13|0.0083696
22:56:13|0.0083696
22:56:15|0.0083696
22:56:16|0.0083696
22:56:17|0.0083696
22:56:18|0.0083696
22:56:19|0.0083696
22:56:20|0.0083696
22:56:21|0.0083696
22:56:23|0.0083696
22:56:23|0.0083696
22:56:24|0.0083696
22:56:26|0.0083696
22:56:27|0.0083696
22:56:28|0.0083696
22:56:28|0.0083696
22:56:29|0.0083696
22:56:30|0.0083696
22:56:31|0.0083696
22:56:32|0.0083696
22:56:33|0.0083696
22:56:34|0.0083696
22:56:35|0.0083696
22:56:37|0.0083696
22:56:37|0.0083696
22:56:39|0.0083696
22:56:40|0.0083696
22:56:41|0.0083696
22:56:42|0.0083696
22:56:43|0.0083696
22:56:44|0.0083696
22:56:46|0.0083696
22:56:47|0.0083696
22:56:47|0.0083696
22:56:48|0.0083696
22:56:49|0.0083696
22:56:50|0.0083696
22:56:52|0.0083696
22:56:52|0.0083696
22:56:53|0.0083696
22:56:55|0.0083696
22:56:55|0.0083627
22:56:57|0.0083627
22:56:58|0.0083627
22:56:58|0.0083627
22:57:01|0.0083627
22:57:01|0.0083661
22:57:03|0.0083661
22:57:04|0.0083661
22:57:05|0.0083661
22:57:06|0.0083661
22:57:07|0.0083661
22:57:08|0.0083661
22:57:10|0.0083661
22:57:11|0.0083661
22:57:11|0.0083661
22:57:12|0.0083661
22:57:13|0.0083695
22:57:14|0.0083695
22:57:16|0.0083695
22:57:17|0.0083695
22:57:17|0.0083695
22:57:19|0.0083695
22:57:20|0.0083695
22:57:20|0.0083695
22:57:22|0.0083695
22:57:23|0.0083695
22:57:23|0.0083656
22:57:25|0.0083656
22:57:26|0.0083656
22:57:26|0.0083656
22:57:28|0.0083656
22:57:29|0.0083656
22:57:30|0.0083656
22:57:31|0.0083656
22:57:32|0.0083656
22:57:33|0.0083656
22:57:34|0.0083656
22:57:35|0.0083656
22:57:36|0.0083656
22:57:37|0.0083656
22:57:38|0.0083656
22:57:39|0.0083656
22:57:41|0.0083656
22:57:42|0.0083656
22:57:43|0.0083656
22:57:44|0.0083656
22:57:45|0.0083656
22:57:46|0.0083656
22:57:47|0.0083656
22:57:48|0.0083656
22:57:49|0.0083656
22:57:51|0.0083656
22:57:51|0.0083656
22:57:52|0.0083656
22:57:53|0.0083656
22:57:54|0.0083656
22:57:56|0.0083656
22:57:57|0.0083656
22:57:57|0.0083656
22:57:59|0.0083656
22:58:00|0.0083656
22:58:02|0.0083656
22:58:03|0.0083656
22:58:04|0.0083656
22:58:04|0.0083656
22:58:05|0.0083656
22:58:06|0.0083656
22:58:08|0.0083656
22:58:08|0.0083656
22:58:09|0.0083656
22:58:10|0.0083656
22:58:12|0.0083656
22:58:13|0.0083656
22:58:14|0.0083656
22:58:15|0.0083656
22:58:16|0.0083656
22:58:17|0.0083656
22:58:18|0.0083656
22:58:19|0.0083656
22:58:20|0.0083656
22:58:21|0.0083656
22:58:23|0.0083656
22:58:24|0.0083656
22:58:24|0.0083656
22:58:25|0.0083656
22:58:27|0.0083656
22:58:28|0.0083656
22:58:28|0.0083656
22:58:30|0.0083656
22:58:31|0.0083656
22:58:32|0.0083656
22:58:33|0.0083656
22:58:34|0.0083656
22:58:35|0.0083656
22:58:36|0.0083656
22:58:37|0.0083656
22:58:38|0.0083501
22:58:39|0.00835
22:58:40|0.00835
22:58:41|0.00835
22:58:43|0.00835
22:58:43|0.00835
22:58:45|0.00835
22:58:46|0.00835
22:58:46|0.00835
22:58:47|0.00835
22:58:48|0.00835
22:58:49|0.00835
22:58:50|0.00835
22:58:52|0.00835
22:58:53|0.00835
22:58:54|0.0083449
22:58:54|0.0083449
22:58:56|0.0083449
22:58:57|0.0083449
22:58:57|0.0083449
22:58:58|0.0083449
22:59:00|0.0083449
22:59:00|0.0083449
22:59:02|0.0083449
22:59:04|0.0083449
22:59:06|0.0083449
22:59:06|0.0083449
22:59:07|0.0083449
22:59:09|0.0083449
22:59:10|0.0083449
22:59:12|0.0083449
22:59:12|0.008344
22:59:14|0.008344
22:59:15|0.008344
22:59:16|0.008344
22:59:17|0.008344
22:59:17|0.008344
22:59:19|0.008344
22:59:19|0.008344
22:59:21|0.008344
22:59:22|0.008344
22:59:23|0.008344
22:59:24|0.008344
22:59:25|0.008344
22:59:26|0.008344
22:59:27|0.008344
22:59:28|0.008344
22:59:29|0.008344
22:59:30|0.008344
22:59:31|0.008344
22:59:32|0.008344
22:59:33|0.008344
22:59:34|0.008344
22:59:35|0.008344
22:59:36|0.008344
22:59:37|0.008344
22:59:38|0.008344
22:59:39|0.008344
22:59:40|0.008344
22:59:41|0.008344
22:59:42|0.008344
22:59:43|0.008344
22:59:44|0.008344
22:59:45|0.008344
22:59:46|0.008344
22:59:47|0.008344
22:59:49|0.008344
22:59:50|0.008344
22:59:50|0.008344
22:59:51|0.008344
22:59:52|0.008344
22:59:54|0.008344
22:59:54|0.008344
22:59:55|0.008344
22:59:56|0.008344
22:59:58|0.008344
22:59:58|0.008344
23:00:00|0.008344
23:00:01|0.008344
23:00:02|0.008344
23:00:04|0.008344
23:00:05|0.008344
23:00:06|0.008344
23:00:07|0.008344
23:00:08|0.008344
23:00:09|0.008344
23:00:11|0.008344
23:00:11|0.008344
23:00:12|0.008344
23:00:14|0.008344
23:00:14|0.008344
23:00:16|0.008344
23:00:17|0.008344
23:00:18|0.008344
23:00:19|0.0083484
23:00:20|0.0083484
23:00:20|0.0083484
23:00:22|0.0083484
23:00:23|0.0083484
23:00:24|0.0083484
23:00:25|0.0083484
23:00:26|0.0083484
23:00:27|0.0083484
23:00:28|0.0083484
23:00:30|0.0083484
23:00:30|0.0083484
23:00:31|0.0083484
23:00:32|0.0083484
23:00:33|0.0083484
23:00:34|0.0083484
23:00:35|0.0083484
23:00:37|0.0083484
23:00:37|0.0083484
23:00:38|0.0083484
23:00:40|0.0083484
23:00:40|0.0083484
23:00:41|0.0083484
23:00:42|0.0083484
23:00:44|0.0083484
23:00:44|0.0083484
23:00:46|0.0083484
23:00:46|0.0083484
23:00:47|0.0083484
23:00:49|0.0083484
23:00:49|0.0083484
23:00:51|0.0083484
23:00:51|0.0083484
23:00:53|0.0083484
23:00:54|0.0083484
23:00:55|0.0083484
23:00:56|0.0083484
23:00:57|0.0083484
23:00:58|0.0083484
23:00:59|0.0083484
23:01:00|0.0083484
23:01:01|0.0083484
23:01:02|0.0083484
23:01:03|0.0083484
23:01:04|0.0083484
23:01:06|0.0083484
23:01:07|0.0083484
23:01:08|0.0083484
23:01:09|0.0083484
23:01:10|0.0083484
23:01:11|0.0083484
23:01:12|0.0083484
23:01:13|0.0083484
23:01:14|0.0083484
23:01:15|0.0083484
23:01:17|0.0083484
23:01:17|0.0083437
23:01:19|0.0083397
23:01:19|0.0083397
23:01:21|0.0083397
23:01:22|0.0083397
23:01:23|0.0083397
23:01:24|0.0083397
23:01:25|0.0083397
23:01:26|0.0083397
23:01:27|0.0083397
23:01:28|0.0083397
23:01:29|0.0083397
23:01:30|0.0083397
23:01:31|0.0083333
23:01:32|0.0083333
23:01:34|0.0083297
23:01:34|0.0083297
23:01:35|0.0083297
23:01:37|0.0083297
23:01:37|0.0083356
23:01:38|0.0083356
23:01:39|0.0083356
23:01:41|0.0083356
23:01:42|0.0083356
23:01:42|0.0083356
23:01:44|0.0083356
23:01:44|0.0083356
23:01:45|0.0083356
23:01:46|0.0083356
23:01:47|0.0083233
23:01:48|0.0083233
23:01:50|0.0083233
23:01:51|0.0083233
23:01:52|0.0083233
23:01:53|0.0083233
23:01:53|0.0083233
23:01:55|0.0083233
23:01:56|0.0083233
23:01:57|0.0083233
23:01:58|0.0083233
23:01:59|0.0083233
23:02:00|0.0083233
23:02:01|0.0083233
23:02:02|0.0083233
23:02:03|0.0083233
23:02:05|0.0083233
23:02:05|0.0083214
23:02:07|0.0083214
23:02:08|0.0083214
23:02:08|0.0083214
23:02:09|0.0083214
23:02:11|0.0083214
23:02:11|0.0083214
23:02:13|0.0083214
23:02:14|0.0083214
23:02:14|0.0083214
23:02:17|0.0083214
23:02:18|0.0083214
23:02:19|0.008315
23:02:20|0.008315
23:02:22|0.008315
23:02:22|0.008315
23:02:23|0.008315
23:02:24|0.008315
23:02:26|0.008315
23:02:26|0.008315
23:02:27|0.008315
23:02:29|0.008315
23:02:30|0.008315
23:02:31|0.008315
23:02:32|0.008315
23:02:32|0.008315
23:02:33|0.008315
23:02:35|0.008315
23:02:36|0.008315
23:02:37|0.008315
23:02:38|0.008315
23:02:39|0.008315
23:02:40|0.008315
23:02:41|0.008315
23:02:42|0.008315
23:02:44|0.008315
23:02:44|0.008315
23:02:45|0.008315
23:02:47|0.008315
23:02:47|0.008315
23:02:48|0.008315
23:02:50|0.008315
23:02:50|0.008315
23:02:52|0.008315
23:02:52|0.008315
23:02:53|0.008315
23:02:55|0.008315
23:02:56|0.008315
23:02:57|0.008315
23:02:57|0.008315
23:02:59|0.008315
23:02:59|0.008315
23:03:01|0.008315
23:03:02|0.008315
23:03:03|0.008315
23:03:04|0.0083124
23:03:04|0.0083124
23:03:07|0.0083214
23:03:08|0.0083214
23:03:10|0.0083214
23:03:11|0.0083214
23:03:13|0.0083214
23:03:13|0.0083214
23:03:15|0.0083214
23:03:16|0.0083214
23:03:17|0.0083214
23:03:18|0.0083214
23:03:19|0.0083214
23:03:20|0.0083214
23:03:21|0.0083214
23:03:22|0.0083214
23:03:24|0.0083249
23:03:25|0.0083249
23:03:26|0.0083249
23:03:27|0.0083249
23:03:28|0.0083249
23:03:29|0.0083249
23:03:30|0.0083249
23:03:31|0.0083249
23:03:32|0.0083249
23:03:33|0.0083249
23:03:34|0.0083249
23:03:35|0.0083249
23:03:37|0.0083249
23:03:37|0.0083249
23:03:38|0.0083249
23:03:40|0.0083301
23:03:41|0.0083301
23:03:41|0.0083301
23:03:42|0.0083301
23:03:44|0.0083301
23:03:45|0.0083301
23:03:46|0.0083301
23:03:47|0.0083301
23:03:48|0.0083301
23:03:49|0.0083301
23:03:50|0.0083301
23:03:51|0.0083301
23:03:52|0.0083301
23:03:53|0.0083301
23:03:53|0.0083301
23:03:54|0.0083301
23:03:56|0.0083301
23:03:56|0.0083301
23:03:58|0.0083301
23:03:59|0.0083346
23:04:00|0.0083346
23:04:01|0.0083346
23:04:02|0.0083346
23:04:03|0.0083346
23:04:04|0.0083346
23:04:05|0.0083346
23:04:06|0.0083346
23:04:08|0.0083346
23:04:08|0.0083346
23:04:10|0.0083346
23:04:11|0.0083346
23:04:13|0.0083346
23:04:14|0.0083346
23:04:15|0.0083346
23:04:16|0.0083346
23:04:17|0.0083346
23:04:18|0.0083346
23:04:19|0.0083346
23:04:19|0.0083346
23:04:21|0.0083346
23:04:22|0.0083346
23:04:23|0.0083346
23:04:24|0.0083346
23:04:25|0.0083346
23:04:26|0.0083346
23:04:27|0.0083346
23:04:28|0.0083323
23:04:29|0.0083323
23:04:30|0.0083323
23:04:31|0.0083323
23:04:32|0.0083323
23:04:33|0.0083323
23:04:34|0.0083323
23:04:35|0.0083323
23:04:36|0.0083323
23:04:38|0.0083323
23:04:38|0.0083323
23:04:40|0.0083323
23:04:41|0.0083323
23:04:41|0.0083323
23:04:43|0.0083323
23:04:44|0.0083323
23:04:45|0.0083323
23:04:46|0.0083323
23:04:47|0.0083323
23:04:47|0.0083323
23:04:49|0.0083323
23:04:49|0.0083323
23:04:50|0.0083323
23:04:51|0.0083364
23:04:52|0.0083383
23:04:54|0.0083383
23:04:55|0.0083399
23:04:56|0.0083406
23:04:57|0.0083399
23:04:58|0.0083399
23:04:59|0.0083399
23:05:00|0.0083399
23:05:01|0.0083399
23:05:02|0.0083399
23:05:03|0.0083399
23:05:04|0.0083399
23:05:05|0.0083399
23:05:06|0.0083399
23:05:07|0.0083361
23:05:09|0.0083361
23:05:11|0.0083361
23:05:12|0.0083361
23:05:12|0.0083361
23:05:14|0.0083361
23:05:15|0.0083361
23:05:16|0.0083361
23:05:17|0.0083361
23:05:18|0.0083361
23:05:19|0.0083361
23:05:20|0.0083361
23:05:21|0.0083361
23:05:22|0.0083361
23:05:23|0.0083361
23:05:24|0.0083361
23:05:25|0.0083361
23:05:26|0.0083361
23:05:27|0.0083361
23:05:28|0.0083361
23:05:29|0.0083361
23:05:30|0.0083361
23:05:31|0.0083361
23:05:32|0.0083361
23:05:33|0.0083361
23:05:34|0.0083361
23:05:35|0.0083361
23:05:37|0.0083332
23:05:38|0.0083332
23:05:39|0.0083332
23:05:39|0.0083332
23:05:41|0.0083332
23:05:41|0.0083332
23:05:43|0.0083332
23:05:44|0.0083332
23:05:45|0.0083332
23:05:46|0.0083332
23:05:47|0.0083332
23:05:48|0.0083332
23:05:49|0.0083332
23:05:50|0.0083332
23:05:51|0.0083332
23:05:53|0.0083332
23:05:53|0.0083332
23:05:54|0.0083332
23:05:56|0.0083374
23:05:56|0.0083374
23:05:57|0.0083374
23:05:58|0.0083374
23:06:00|0.0083374
23:06:01|0.0083332
23:06:02|0.0083332
23:06:03|0.0083332
23:06:03|0.0083291
23:06:05|0.0083291
23:06:06|0.0083291
23:06:07|0.0083291
23:06:08|0.0083291
23:06:09|0.0083291
23:06:11|0.0083291
23:06:13|0.0083291
23:06:14|0.0083291
23:06:15|0.0083291
23:06:16|0.0083291
23:06:17|0.0083291
23:06:18|0.0083291
23:06:19|0.0083291
23:06:20|0.0083291
23:06:21|0.0083291
23:06:22|0.0083291
23:06:23|0.0083291
23:06:25|0.0083291
23:06:26|0.0083186
23:06:26|0.0083186
23:06:27|0.0083186
23:06:29|0.0083186
23:06:30|0.0083186
23:06:30|0.0083186
23:06:31|0.0083186
23:06:33|0.0083186
23:06:34|0.0083186
23:06:35|0.0083186
23:06:36|0.0083186
23:06:37|0.0083186
23:06:38|0.0083186
23:06:40|0.0083186
23:06:41|0.0083186
23:06:41|0.0083186
23:06:43|0.0083186
23:06:43|0.0083186
23:06:44|0.0083186
23:06:45|0.0083186
23:06:46|0.0083186
23:06:48|0.0083186
23:06:49|0.0083101
23:06:50|0.0083101
23:06:51|0.0083101
23:06:52|0.0083126
23:06:53|0.0083126
23:06:54|0.0083126
23:06:55|0.0083126
23:06:56|0.0083126
23:06:57|0.0083126
23:06:58|0.0083126
23:06:59|0.0083126
23:07:00|0.0083126
23:07:01|0.0083126
23:07:02|0.0083186
23:07:03|0.008317
23:07:04|0.008317
23:07:06|0.008317
23:07:06|0.008317
23:07:08|0.0083193
23:07:08|0.0083193
23:07:10|0.0083193
23:07:12|0.0083193
23:07:14|0.0083193
23:07:15|0.0083193
23:07:15|0.0083193
23:07:17|0.0083193
23:07:18|0.0083193
23:07:19|0.0083193
23:07:20|0.0083193
23:07:21|0.0083193
23:07:22|0.0083193
23:07:23|0.0083193
23:07:24|0.0083193
23:07:25|0.0083193
23:07:26|0.0083193
23:07:27|0.0083193
23:07:29|0.0083193
23:07:29|0.0083193
23:07:30|0.0083193
23:07:32|0.0083155
23:07:32|0.0083155
23:07:34|0.0083155
23:07:34|0.0083155
23:07:35|0.0083155
23:07:36|0.0083155
23:07:37|0.0083155
23:07:38|0.0083155
23:07:39|0.0083155
23:07:41|0.0083151
23:07:41|0.0083151
23:07:43|0.0083151
23:07:44|0.0083151
23:07:44|0.0083151
23:07:46|0.0083151
23:07:46|0.0083151
23:07:48|0.0083151
23:07:48|0.0083151
23:07:50|0.0083151
23:07:50|0.0083151
23:07:52|0.0083151
23:07:53|0.0083151
23:07:54|0.0083151
23:07:55|0.0083151
23:07:56|0.0083151
23:07:57|0.0083151
23:07:58|0.0083151
23:08:00|0.0083151
23:08:00|0.0083151
23:08:01|0.0083151
23:08:02|0.0083151
23:08:03|0.0083126
23:08:04|0.0083126
23:08:06|0.0083126
23:08:06|0.0083126
23:08:07|0.0083126
23:08:08|0.0083126
23:08:10|0.0083126
23:08:11|0.0083126
23:08:12|0.0083126
23:08:14|0.0083126
23:08:16|0.0083126
23:08:16|0.0083126
23:08:17|0.0083126
23:08:18|0.0083126
23:08:20|0.0083126
23:08:21|0.0083126
23:08:22|0.0083126
23:08:23|0.0083101
23:08:24|0.0083101
23:08:25|0.0083101
23:08:26|0.0083101
23:08:27|0.0083126
23:08:28|0.0083126
23:08:29|0.0083126
23:08:30|0.0083126
23:08:31|0.0083126
23:08:32|0.0083126
23:08:33|0.0083126
23:08:34|0.0083126
23:08:35|0.0083126
23:08:36|0.0083126
23:08:37|0.0083126
23:08:38|0.0083126
23:08:39|0.0083034
23:08:40|0.0082982
23:08:41|0.0082899
23:08:42|0.0082899
23:08:43|0.0082835
23:08:44|0.0082792
23:08:45|0.0082792
23:08:46|0.0082792
23:08:48|0.0082786
23:08:48|0.0082738
23:08:49|0.0082738
23:08:50|0.0082787
23:08:51|0.008282
23:08:52|0.0082821
23:08:53|0.0082821
23:08:54|0.008288
23:08:56|0.0082898
23:08:57|0.0082896
23:08:58|0.0082891
23:08:58|0.0082891
23:08:59|0.0082891
23:09:00|0.0082891
23:09:02|0.0082891
23:09:03|0.0082891
23:09:03|0.0082862
23:09:04|0.0082862
23:09:06|0.0082862
23:09:06|0.0082862
23:09:07|0.0082909
23:09:09|0.0082909
23:09:10|0.0082909
23:09:11|0.0082909
23:09:13|0.0082909
23:09:14|0.0082949
23:09:16|0.0082949
23:09:17|0.0082949
23:09:18|0.0082949
23:09:19|0.0082949
23:09:20|0.0082949
23:09:21|0.0082949
23:09:22|0.0082949
23:09:23|0.008295
23:09:24|0.008295
23:09:25|0.008295
23:09:26|0.008295
23:09:28|0.008295
23:09:29|0.008295
23:09:29|0.008295
23:09:31|0.008295
23:09:31|0.008295
23:09:33|0.008295
23:09:33|0.008295
23:09:34|0.008295
23:09:36|0.008295
23:09:36|0.008295
23:09:38|0.008295
23:09:39|0.008295
23:09:40|0.0082953
23:09:40|0.0082953
23:09:42|0.0082953
23:09:43|0.0082953
23:09:44|0.0082953
23:09:45|0.0082953
23:09:46|0.0082953
23:09:47|0.0082953
23:09:48|0.0082953
23:09:49|0.0082953
23:09:50|0.0082953
23:09:51|0.0082953
23:09:52|0.0083018
23:09:53|0.0083018
23:09:54|0.0083018
23:09:56|0.0083018
23:09:57|0.0083018
23:09:57|0.0082979
23:09:58|0.0082979
23:09:59|0.0082979
23:10:00|0.0082915
23:10:01|0.0082915
23:10:02|0.0082915
23:10:03|0.0082915
23:10:05|0.0082915
23:10:05|0.0082915
23:10:06|0.0082915
23:10:08|0.0082915
23:10:08|0.0082915
23:10:09|0.0082915
23:10:10|0.0082915
23:10:12|0.0082947
23:10:14|0.0082947
23:10:14|0.0082947
23:10:16|0.0082947
23:10:17|0.0082947
23:10:19|0.0082947
23:10:20|0.0082947
23:10:20|0.0082947
23:10:22|0.0082947
23:10:23|0.0082947
23:10:23|0.00829
23:10:25|0.00829
23:10:26|0.00829
23:10:27|0.00829
23:10:28|0.00829
23:10:29|0.00829
23:10:30|0.00829
23:10:31|0.00829
23:10:32|0.00829
23:10:33|0.00829
23:10:34|0.00829
23:10:35|0.00829
23:10:37|0.00829
23:10:37|0.00829
23:10:38|0.00829
23:10:40|0.00829
23:10:41|0.00829
23:10:42|0.00829
23:10:42|0.00829
23:10:43|0.00829
23:10:44|0.00829
23:10:46|0.00829
23:10:47|0.00829
23:10:47|0.00829
23:10:49|0.00829
23:10:49|0.00829
23:10:50|0.00829
23:10:51|0.0082787
23:10:52|0.008284
23:10:53|0.008284
23:10:54|0.008284
23:10:55|0.008284
23:10:57|0.008284
23:10:57|0.0082879
23:10:58|0.0082879
23:11:00|0.0082879
23:11:00|0.0082879
23:11:02|0.0082879
23:11:03|0.008275
23:11:04|0.008275
23:11:05|0.008275
23:11:06|0.008275
23:11:07|0.008275
23:11:08|0.008275
23:11:09|0.008275
23:11:10|0.008275
23:11:12|0.008275
23:11:12|0.008275
23:11:14|0.008282
23:11:16|0.008282
23:11:18|0.008282
23:11:18|0.008282
23:11:20|0.008282
23:11:20|0.008282
23:11:22|0.008282
23:11:22|0.008282
23:11:24|0.008282
23:11:25|0.008275
23:11:26|0.008275
23:11:27|0.008275
23:11:28|0.008275
23:11:29|0.008275
23:11:30|0.008275
23:11:31|0.008275
23:11:32|0.008275
23:11:33|0.0082772
23:11:35|0.0082772
23:11:36|0.0082772
23:11:36|0.0082772
23:11:38|0.0082772
23:11:39|0.0082772
23:11:40|0.0082772
23:11:40|0.0082772
23:11:42|0.0082772
23:11:43|0.0082807
23:11:44|0.0082807
23:11:45|0.0082807
23:11:46|0.0082807
23:11:47|0.0082807
23:11:48|0.0082807
23:11:49|0.0082807
23:11:50|0.0082807
23:11:51|0.0082807
23:11:52|0.0082807
23:11:53|0.0082807
23:11:54|0.0082807
23:11:55|0.0082807
23:11:56|0.0082807
23:11:57|0.0082807
23:11:58|0.0082807
23:11:59|0.0082807
23:12:00|0.0082807
23:12:01|0.0082807
23:12:03|0.0082807
23:12:04|0.0082807
23:12:05|0.0082875
23:12:05|0.0082875
23:12:06|0.0082875
23:12:07|0.0082875
23:12:09|0.0082875
23:12:10|0.0082875
23:12:10|0.0082875
23:12:12|0.0082875
23:12:13|0.0082875
23:12:14|0.0082875
23:12:15|0.0082875
23:12:17|0.0082875
23:12:18|0.0082917
23:12:19|0.0082917
23:12:20|0.0082917
23:12:21|0.0082917
23:12:22|0.0082917
23:12:23|0.0082917
23:12:24|0.0082917
23:12:25|0.0082917
23:12:26|0.0082917
23:12:28|0.0082917
23:12:28|0.0082917
23:12:29|0.0082917
23:12:31|0.0082913
23:12:31|0.0082913
23:12:33|0.0082913
23:12:34|0.0082917
23:12:35|0.0082917
23:12:36|0.0082917
23:12:37|0.0082917
23:12:38|0.0082917
23:12:39|0.0082917
23:12:41|0.0082917
23:12:41|0.0082917
23:12:42|0.0082917
23:12:43|0.0082917
23:12:45|0.0082917
23:12:46|0.0082917
23:12:46|0.0082917
23:12:47|0.0082917
23:12:48|0.0082917
23:12:50|0.0082917
23:12:50|0.0082892
23:12:53|0.0082892
23:12:53|0.0082892
23:12:55|0.0082892
23:12:55|0.0082892
23:12:56|0.0082869
23:12:57|0.0082869
23:12:58|0.0082869
23:12:59|0.0082869
23:13:00|0.0082869
23:13:01|0.0082869
23:13:02|0.0082869
23:13:03|0.0082869
23:13:04|0.0082869
23:13:06|0.0082869
23:13:06|0.0082869
23:13:08|0.0082869
23:13:09|0.0082869
23:13:09|0.0082869
23:13:11|0.0082869
23:13:11|0.0082869
23:13:12|0.0082869
23:13:14|0.0082869
23:13:14|0.0082869
23:13:15|0.0082869
23:13:17|0.0082869
23:13:18|0.0082869
23:13:20|0.0082869
23:13:20|0.0082869
23:13:22|0.0082869
23:13:23|0.0082869
23:13:25|0.0082869
23:13:25|0.0082869
23:13:27|0.0082869
23:13:29|0.0082869
23:13:29|0.0082869
23:13:30|0.0082869
23:13:31|0.0082869
23:13:33|0.0082869
23:13:34|0.0082869
23:13:35|0.0082869
23:13:36|0.0082869
23:13:36|0.0082869
23:13:38|0.0082869
23:13:39|0.0082869
23:13:40|0.0082869
23:13:41|0.0082869
23:13:42|0.0082881
23:13:43|0.0082881
23:13:44|0.0082881
23:13:46|0.0082881
23:13:46|0.0082881
23:13:48|0.0082881
23:13:48|0.0082881
23:13:50|0.0082881
23:13:51|0.0082915
23:13:51|0.0082915
23:13:53|0.0082915
23:13:53|0.0082915
23:13:54|0.0082915
23:13:56|0.0082915
23:13:57|0.0082915
23:13:58|0.0082915
23:13:59|0.0082915
23:14:00|0.0082915
23:14:01|0.0082915
23:14:02|0.0082915
23:14:03|0.0082915
23:14:05|0.0082915
23:14:05|0.0082915
23:14:07|0.0082915
23:14:07|0.0082894
23:14:08|0.0082894
23:14:09|0.0082894
23:14:10|0.0082894
23:14:12|0.0082894
23:14:12|0.0082894
23:14:14|0.0082894
23:14:14|0.0082894
23:14:15|0.0082894
23:14:18|0.0082894
23:14:19|0.0082894
23:14:20|0.0082894
23:14:22|0.0082894
23:14:22|0.0082894
23:14:24|0.0082894
23:14:25|0.0082894
23:14:27|0.0082894
23:14:27|0.0082894
23:14:29|0.0082942
23:14:31|0.0082942
23:14:32|0.0082942
23:14:33|0.0082942
23:14:34|0.0082942
23:14:36|0.0082942
23:14:37|0.0082942
23:14:38|0.0082942
23:14:39|0.0082942
23:14:40|0.0082942
23:14:41|0.0082942
23:14:42|0.0082942
23:14:43|0.0082942
23:14:44|0.0082942
23:14:46|0.0082942
23:14:47|0.0082942
23:14:47|0.0082942
23:14:48|0.0082942
23:14:49|0.0082942
23:14:50|0.0082942
23:14:51|0.0082942
23:14:53|0.0082942
23:14:54|0.0082942
23:14:55|0.0082942
23:14:55|0.0082942
23:14:57|0.0082942
23:14:58|0.0082942
23:14:59|0.0082942
23:15:00|0.0082942
23:15:02|0.0082942
23:15:03|0.0082942
23:15:04|0.0082942
23:15:06|0.008295
23:15:07|0.0082972
23:15:08|0.0082972
23:15:09|0.0082972
23:15:10|0.0082972
23:15:11|0.0082972
23:15:12|0.0082972
23:15:13|0.0082972
23:15:14|0.0082956
23:15:14|0.0082954
23:15:16|0.0082954
23:15:17|0.0082954
23:15:19|0.0082954
23:15:19|0.0082988
23:15:21|0.0082988
23:15:23|0.0082988
23:15:23|0.0082988
23:15:24|0.0082988
23:15:25|0.0082988
23:15:27|0.0082988
23:15:28|0.0082962
23:15:28|0.0082962
23:15:30|0.0082934
23:15:30|0.0082934
23:15:31|0.008289
23:15:32|0.008289
23:15:33|0.008289
23:15:34|0.008289
23:15:35|0.008289
23:15:36|0.008289
23:15:37|0.008289
23:15:38|0.008289
23:15:39|0.008289
23:15:41|0.008289
23:15:41|0.008289
23:15:43|0.008289
23:15:43|0.0082897
23:15:45|0.008289
23:15:45|0.008289
23:15:47|0.0082893
23:15:48|0.0082814
23:15:49|0.0082814
23:15:50|0.0082814
23:15:51|0.0082814
23:15:52|0.0082814
23:15:53|0.0082814
23:15:55|0.0082838
23:15:56|0.0082838
23:15:56|0.0082838
23:15:57|0.0082838
23:15:59|0.0082838
23:15:59|0.0082838
23:16:01|0.0082838
23:16:02|0.0082838
23:16:02|0.0082838
23:16:04|0.0082838
23:16:04|0.0082838
23:16:06|0.0082838
23:16:07|0.0082927
23:16:08|0.0082927
23:16:09|0.0082927
23:16:10|0.0082927
23:16:11|0.0082927
23:16:12|0.0082927
23:16:13|0.0082927
23:16:14|0.0082927
23:16:15|0.0082927
23:16:16|0.0082927
23:16:17|0.0082927
23:16:18|0.0082927
23:16:20|0.0082927
23:16:22|0.0082927
23:16:23|0.0082927
23:16:24|0.0082927
23:16:25|0.0082927
23:16:25|0.0082927
23:16:26|0.0082869
23:16:28|0.0082869
23:16:28|0.0082869
23:16:30|0.0082869
23:16:31|0.0082869
23:16:32|0.0082869
23:16:34|0.0082869
23:16:35|0.0082869
23:16:36|0.0082869
23:16:37|0.0082871
23:16:38|0.0082836
23:16:39|0.0082836
23:16:41|0.0082836
23:16:43|0.0082836
23:16:44|0.0082836
23:16:44|0.0082875
23:16:46|0.0082875
23:16:47|0.0082875
23:16:48|0.0082875
23:16:49|0.0082863
23:16:50|0.0082863
23:16:50|0.0082863
23:16:52|0.0082863
23:16:53|0.0082863
23:16:53|0.0082863
23:16:55|0.0082863
23:16:56|0.0082863
23:16:57|0.0082863
23:16:58|0.0082863
23:16:59|0.0082863
23:17:01|0.0082863
23:17:01|0.0082863
23:17:02|0.0082911
23:17:03|0.0082868
23:17:04|0.0082868
23:17:05|0.0082868
23:17:07|0.0082868
23:17:07|0.0082868
23:17:09|0.0082868
23:17:09|0.0082807
23:17:10|0.0082807
23:17:11|0.0082807
23:17:13|0.0082807
23:17:13|0.0082807
23:17:14|0.0082841
23:17:15|0.0082841
23:17:16|0.0082841
23:17:17|0.0082841
23:17:18|0.0082841
23:17:20|0.0082817
23:17:22|0.0082817
23:17:23|0.0082817
23:17:24|0.0082817
23:17:25|0.0082817
23:17:27|0.0082817
23:17:28|0.0082817
23:17:29|0.0082817
23:17:30|0.0082838
23:17:32|0.0082838
23:17:32|0.0082838
23:17:33|0.0082838
23:17:34|0.0082838
23:17:36|0.0082838
23:17:37|0.0082838
23:17:38|0.0082838
23:17:38|0.0082838
23:17:40|0.0082838
23:17:41|0.0082838
23:17:41|0.0082838
23:17:44|0.0082838
23:17:45|0.0082838
23:17:46|0.0082838
23:17:47|0.0082838
23:17:47|0.0082838
23:17:48|0.0082838
23:17:50|0.0082838
23:17:51|0.0082838
23:17:51|0.0082838
23:17:53|0.0082838
23:17:54|0.0082838
23:17:55|0.0082838
23:17:56|0.0082838
23:17:57|0.0082838
23:17:58|0.0082838
23:17:59|0.0082838
23:18:00|0.0082838
23:18:01|0.0082838
23:18:02|0.0082838
23:18:03|0.0082838
23:18:04|0.0082838
23:18:05|0.0082838
23:18:07|0.0082838
23:18:08|0.0082838
23:18:09|0.0082838
23:18:10|0.0082838
23:18:11|0.0082838
23:18:12|0.0082838
23:18:13|0.0082838
23:18:14|0.0082838
23:18:15|0.0082838
23:18:16|0.0082838
23:18:17|0.0082838
23:18:18|0.0082838
23:18:19|0.0082838
23:18:20|0.0082838
23:18:22|0.0082838
23:18:22|0.0082838
23:18:24|0.0082838
23:18:25|0.0082838
23:18:26|0.0082838
23:18:27|0.0082838
23:18:29|0.0082838
23:18:29|0.0082838
23:18:31|0.0082838
23:18:32|0.0082838
23:18:33|0.0082838
23:18:33|0.0082838
23:18:34|0.0082838
23:18:36|0.0082838
23:18:36|0.0082838
23:18:39|0.0082838
23:18:39|0.0082838
23:18:41|0.0082838
23:18:41|0.0082838
23:18:42|0.008285
23:18:44|0.008285
23:18:45|0.008285
23:18:46|0.008285
23:18:46|0.008285
23:18:48|0.008285
23:18:49|0.008285
23:18:50|0.008285
23:18:51|0.008285
23:18:52|0.008285
23:18:53|0.008285
23:18:54|0.008285
23:18:55|0.008285
23:18:56|0.008285
23:18:57|0.008285
23:18:59|0.008285
23:18:59|0.008285
23:19:01|0.008285
23:19:01|0.008285
23:19:02|0.008285
23:19:03|0.008285
23:19:04|0.008285
23:19:05|0.008285
23:19:07|0.008285
23:19:07|0.008285
23:19:08|0.008285
23:19:09|0.008285
23:19:11|0.008285
23:19:11|0.008285
23:19:13|0.008285
23:19:13|0.008285
23:19:14|0.008285
23:19:15|0.008285
23:19:17|0.008285
23:19:17|0.008285
23:19:19|0.008285
23:19:20|0.008285
23:19:21|0.008285
23:19:23|0.008285
23:19:24|0.008285
23:19:26|0.008285
23:19:27|0.008285
23:19:28|0.0082848
23:19:30|0.0082848
23:19:31|0.0082848
23:19:31|0.0082848
23:19:33|0.0082848
23:19:34|0.0082848
23:19:34|0.008285
23:19:35|0.008285
23:19:37|0.0082762
23:19:38|0.0082747
23:19:38|0.008274
23:19:39|0.008274
23:19:41|0.0082722
23:19:42|0.0082722
23:19:43|0.0082722
23:19:44|0.0082719
23:19:45|0.0082719
23:19:47|0.0082719
23:19:48|0.0082719
23:19:48|0.0082719
23:19:50|0.0082719
23:19:51|0.0082713
23:19:51|0.0082713
23:19:52|0.0082713
23:19:53|0.0082713
23:19:54|0.0082713
23:19:56|0.0082713
23:19:56|0.0082713
23:19:58|0.0082713
23:19:59|0.0082704
23:20:00|0.0082704
23:20:01|0.0082677
23:20:02|0.0082677
23:20:02|0.0082677
23:20:03|0.0082685
23:20:05|0.008265
23:20:06|0.0082602
23:20:07|0.0082571
23:20:08|0.0082571
23:20:09|0.0082547
23:20:10|0.0082547
23:20:11|0.0082547
23:20:12|0.0082547
23:20:13|0.0082547
23:20:14|0.0082547
23:20:15|0.0082547
23:20:16|0.0082547
23:20:17|0.0082547
23:20:18|0.0082547
23:20:19|0.0082547
23:20:20|0.0082547
23:20:21|0.0082547
23:20:22|0.00825
23:20:24|0.0082424
23:20:26|0.0082407
23:20:27|0.0082445
23:20:28|0.0082445
23:20:30|0.0082445
23:20:30|0.0082445
23:20:32|0.0082445
23:20:33|0.0082445
23:20:34|0.0082445
23:20:35|0.0082445
23:20:36|0.0082445
23:20:37|0.0082514
23:20:39|0.0082514
23:20:40|0.0082514
23:20:40|0.0082514
23:20:41|0.0082493
23:20:43|0.0082493
23:20:44|0.0082493
23:20:44|0.0082493
23:20:46|0.0082498
23:20:46|0.0082498
23:20:47|0.0082498
23:20:49|0.0082498
23:20:50|0.0082498
23:20:51|0.0082498
23:20:52|0.0082498
23:20:53|0.0082523
23:20:54|0.0082541
23:20:55|0.0082541
23:20:56|0.0082547
23:20:57|0.0082547
23:20:58|0.0082547
23:20:59|0.0082547
23:21:00|0.0082547
23:21:01|0.0082547
23:21:02|0.0082547
23:21:04|0.0082547
23:21:05|0.0082547
23:21:06|0.008258
23:21:07|0.008258
23:21:08|0.008258
23:21:09|0.008258
23:21:10|0.008258
23:21:11|0.008258
23:21:12|0.0082639
23:21:14|0.0082639
23:21:14|0.0082466
23:21:15|0.0082466
23:21:16|0.0082466
23:21:17|0.0082466
23:21:18|0.0082466
23:21:20|0.0082466
23:21:21|0.0082466
23:21:22|0.0082465
23:21:22|0.0082465
23:21:25|0.0082465
23:21:26|0.0082465
23:21:28|0.0082465
23:21:29|0.0082465
23:21:30|0.0082465
23:21:31|0.0082465
23:21:32|0.0082465
23:21:32|0.0082452
23:21:34|0.0082452
23:21:35|0.0082452
23:21:36|0.0082452
23:21:37|0.0082452
23:21:38|0.0082452
23:21:39|0.0082452
23:21:40|0.0082452
23:21:41|0.0082452
23:21:42|0.0082452
23:21:43|0.0082452
23:21:45|0.0082438
23:21:45|0.0082438
23:21:47|0.0082438
23:21:47|0.0082449
23:21:48|0.0082449
23:21:49|0.0082449
23:21:50|0.0082449
23:21:51|0.0082333
23:21:53|0.0082333
23:21:53|0.0082333
23:21:54|0.0082333
23:21:55|0.0082333
23:21:57|0.0082333
23:21:57|0.0082333
23:21:58|0.0082333
23:22:00|0.0082333
23:22:02|0.0082333
23:22:02|0.0082333
23:22:04|0.0082333
23:22:04|0.0082333
23:22:05|0.0082333
23:22:06|0.0082355
23:22:08|0.0082355
23:22:08|0.0082355
23:22:09|0.0082355
23:22:10|0.0082355
23:22:11|0.0082355
23:22:12|0.0082355
23:22:13|0.0082355
23:22:14|0.0082355
23:22:16|0.0082355
23:22:16|0.0082355
23:22:17|0.0082355
23:22:19|0.0082355
23:22:19|0.0082355
23:22:21|0.00824
23:22:21|0.00824
23:22:23|0.00824
23:22:24|0.00824
23:22:25|0.00824
23:22:26|0.00824
23:22:28|0.00824
23:22:29|0.00824
23:22:30|0.00824
23:22:30|0.00824
23:22:33|0.00824
23:22:34|0.00824
23:22:34|0.00824
23:22:35|0.00824
23:22:36|0.00824
23:22:37|0.0082396
23:22:39|0.0082396
23:22:40|0.0082396
23:22:41|0.0082396
23:22:42|0.0082379
23:22:43|0.0082379
23:22:43|0.0082379
23:22:45|0.0082379
23:22:46|0.0082379
23:22:47|0.0082373
23:22:48|0.0082379
23:22:49|0.0082379
23:22:50|0.0082379
23:22:51|0.0082377
23:22:52|0.0082377
23:22:53|0.008238
23:22:55|0.008238
23:22:55|0.008238
23:22:56|0.008238
23:22:57|0.008238
23:22:58|0.008238
23:22:59|0.008238
23:23:01|0.008238
23:23:01|0.008238
23:23:02|0.008238
23:23:04|0.008238
23:23:05|0.008238
23:23:06|0.008238
23:23:06|0.008238
23:23:08|0.008238
23:23:09|0.008238
23:23:09|0.0082389
23:23:10|0.0082389
23:23:12|0.0082389
23:23:13|0.0082389
23:23:13|0.0082389
23:23:15|0.0082389
23:23:15|0.0082389
23:23:17|0.0082389
23:23:18|0.008238
23:23:19|0.008238
23:23:20|0.008238
23:23:20|0.0082379
23:23:21|0.0082379
23:23:22|0.0082379
23:23:24|0.0082389
23:23:25|0.0082389
23:23:27|0.0082389
23:23:27|0.0082389
23:23:29|0.0082389
23:23:29|0.0082419
23:23:31|0.0082419
23:23:32|0.008242
23:23:33|0.008242
23:23:35|0.0082448
23:23:36|0.0082448
23:23:37|0.008248
23:23:38|0.008248
23:23:39|0.008248
23:23:40|0.008248
23:23:42|0.008248
23:23:43|0.008248
23:23:43|0.008248
23:23:45|0.008248
23:23:46|0.008248
23:23:47|0.0082468
23:23:48|0.0082468
23:23:49|0.0082468
23:23:50|0.0082468
23:23:51|0.0082468
23:23:53|0.0082468
23:23:54|0.0082468
23:23:54|0.0082468
23:23:56|0.0082468
23:23:57|0.0082468
23:23:57|0.0082468
23:23:59|0.0082468
23:24:00|0.0082468
23:24:01|0.0082468
23:24:03|0.0082468
23:24:04|0.0082468
23:24:05|0.0082468
23:24:06|0.0082468
23:24:07|0.0082468
23:24:08|0.0082468
23:24:09|0.0082468
23:24:10|0.0082468
23:24:11|0.0082468
23:24:12|0.0082468
23:24:13|0.0082468
23:24:14|0.0082468
23:24:15|0.0082468
23:24:16|0.0082468
23:24:17|0.0082468
23:24:19|0.0082468
23:24:19|0.0082464
23:24:20|0.0082464
23:24:21|0.0082464
23:24:23|0.0082464
23:24:23|0.0082464
23:24:24|0.0082464
23:24:25|0.0082464
23:24:27|0.0082464
23:24:29|0.0082464
23:24:30|0.0082477
23:24:31|0.0082477
23:24:32|0.0082477
23:24:34|0.0082464
23:24:35|0.0082464
23:24:36|0.0082464
23:24:37|0.0082464
23:24:38|0.0082464
23:24:38|0.0082464
23:24:40|0.0082464
23:24:41|0.0082464
23:24:42|0.0082464
23:24:43|0.0082464
23:24:45|0.0082464
23:24:46|0.0082464
23:24:46|0.0082464
23:24:48|0.0082464
23:24:49|0.0082464
23:24:50|0.0082464
23:24:51|0.0082464
23:24:52|0.0082464
23:24:53|0.0082464
23:24:54|0.0082464
23:24:55|0.0082464
23:24:56|0.0082464
23:24:57|0.0082464
23:24:58|0.0082464
23:24:59|0.0082464
23:25:01|0.0082464
23:25:01|0.0082465
23:25:02|0.0082465
23:25:04|0.0082464
23:25:05|0.0082464
23:25:06|0.0082464
23:25:06|0.0082464
23:25:08|0.0082464
23:25:08|0.0082464
23:25:10|0.0082464
23:25:11|0.0082464
23:25:12|0.0082464
23:25:13|0.0082464
23:25:14|0.0082464
23:25:14|0.0082464
23:25:16|0.0082464
23:25:16|0.0082453
23:25:18|0.0082453
23:25:19|0.0082453
23:25:20|0.0082453
23:25:21|0.0082453
23:25:22|0.0082453
23:25:23|0.0082453
23:25:25|0.0082437
23:25:26|0.0082437
23:25:26|0.0082437
23:25:29|0.0082437
23:25:30|0.0082437
23:25:30|0.0082437
23:25:32|0.0082389
23:25:33|0.0082389
23:25:34|0.0082389
23:25:35|0.0082389
23:25:36|0.0082389
23:25:37|0.0082389
23:25:38|0.0082389
23:25:39|0.0082389
23:25:40|0.0082389
23:25:41|0.0082389
23:25:43|0.0082389
23:25:43|0.0082389
23:25:45|0.0082389
23:25:45|0.0082389
23:25:46|0.0082364
23:25:47|0.0082364
23:25:49|0.0082364
23:25:50|0.0082364
23:25:51|0.0082364
23:25:52|0.0082364
23:25:53|0.0082333
23:25:54|0.0082333
23:25:55|0.0082333
23:25:57|0.0082333
23:25:58|0.0082333
23:25:59|0.0082333
23:26:00|0.0082347
23:26:01|0.0082347
23:26:02|0.0082347
23:26:03|0.0082412
23:26:04|0.0082412
23:26:05|0.0082412
23:26:06|0.0082412
23:26:08|0.0082412
23:26:08|0.0082412
23:26:09|0.0082412
23:26:11|0.0082412
23:26:11|0.0082412
23:26:12|0.0082412
23:26:14|0.0082412
23:26:14|0.0082412
23:26:16|0.0082412
23:26:17|0.0082412
23:26:18|0.0082412
23:26:19|0.0082412
23:26:19|0.0082412
23:26:21|0.0082412
23:26:21|0.0082412
23:26:23|0.0082412
23:26:23|0.0082412
23:26:25|0.0082412
23:26:26|0.0082412
23:26:26|0.0082412
23:26:28|0.0082412
23:26:30|0.0082412
23:26:31|0.0082412
23:26:32|0.0082412
23:26:32|0.0082412
23:26:33|0.0082412
23:26:34|0.0082412
23:26:36|0.0082412
23:26:37|0.0082412
23:26:38|0.0082412
23:26:39|0.0082412
23:26:40|0.0082412
23:26:41|0.008249
23:26:42|0.008249
23:26:43|0.008249
23:26:44|0.008249
23:26:45|0.008249
23:26:47|0.008249
23:26:48|0.008249
23:26:48|0.008249
23:26:50|0.008249
23:26:50|0.008249
23:26:52|0.008249
23:26:53|0.008249
23:26:54|0.008249
23:26:55|0.008249
23:26:56|0.008249
23:26:57|0.008249
23:26:57|0.008249
23:26:59|0.008249
23:27:00|0.008249
23:27:01|0.008249
23:27:03|0.008249
23:27:03|0.008249
23:27:05|0.008249
23:27:05|0.008249
23:27:07|0.008249
23:27:07|0.008249
23:27:08|0.008249
23:27:09|0.008249
23:27:10|0.008249
23:27:11|0.008249
23:27:13|0.008249
23:27:13|0.008249
23:27:15|0.008249
23:27:16|0.008249
23:27:16|0.008249
23:27:18|0.008249
23:27:19|0.008249
23:27:20|0.008249
23:27:21|0.008249
23:27:22|0.008249
23:27:23|0.008249
23:27:24|0.008249
23:27:25|0.008249
23:27:26|0.008249
23:27:27|0.008249
23:27:28|0.008249
23:27:29|0.008249
23:27:31|0.008249
23:27:32|0.008249
23:27:33|0.008249
23:27:35|0.008249
23:27:36|0.008249
23:27:37|0.008249
23:27:38|0.008249
23:27:38|0.008249
23:27:40|0.008249
23:27:41|0.008249
23:27:42|0.008249
23:27:44|0.008249
23:27:45|0.008249
23:27:45|0.008249
23:27:46|0.008249
23:27:48|0.008249
23:27:49|0.008249
23:27:50|0.008249
23:27:50|0.008249
23:27:51|0.008249
23:27:52|0.008249
23:27:54|0.008249
23:27:54|0.008249
23:27:57|0.008249
23:27:58|0.008249
23:27:58|0.008249
23:27:59|0.008249
23:28:01|0.008249
23:28:02|0.008249
23:28:02|0.0082374
23:28:04|0.0082374
23:28:05|0.0082374
23:28:06|0.0082374
23:28:06|0.0082374
23:28:07|0.0082374
23:28:09|0.0082374
23:28:10|0.0082374
23:28:10|0.0082374
23:28:12|0.0082374
23:28:13|0.0082374
23:28:15|0.0082374
23:28:15|0.0082374
23:28:17|0.0082374
23:28:18|0.0082374
23:28:19|0.008238
23:28:21|0.008238
23:28:21|0.008239
23:28:22|0.008239
23:28:24|0.008239
23:28:25|0.008239
23:28:25|0.008239
23:28:27|0.008239
23:28:28|0.008239
23:28:29|0.008239
23:28:30|0.008239
23:28:31|0.008239
23:28:33|0.008239
23:28:34|0.008239
23:28:36|0.008239
23:28:37|0.008239
23:28:38|0.008239
23:28:40|0.008239
23:28:41|0.0082453
23:28:42|0.0082453
23:28:43|0.0082453
23:28:44|0.0082453
23:28:46|0.0082453
23:28:46|0.0082453
23:28:48|0.0082453
23:28:49|0.0082436
23:28:49|0.0082436
23:28:51|0.0082436
23:28:53|0.0082436
23:28:53|0.0082436
23:28:54|0.0082436
23:28:56|0.0082436
23:28:57|0.0082436
23:28:57|0.0082436
23:29:00|0.0082436
23:29:01|0.0082436
23:29:01|0.0082436
23:29:02|0.0082436
23:29:04|0.0082436
23:29:04|0.0082436
23:29:05|0.0082436
23:29:06|0.0082436
23:29:08|0.0082436
23:29:09|0.0082383
23:29:10|0.0082383
23:29:11|0.0082383
23:29:12|0.0082383
23:29:13|0.0082383
23:29:14|0.0082383
23:29:15|0.0082383
23:29:16|0.0082383
23:29:17|0.0082383
23:29:18|0.0082383
23:29:19|0.0082383
23:29:20|0.0082383
23:29:21|0.0082383
23:29:23|0.0082383
23:29:23|0.0082383
23:29:24|0.0082383
23:29:25|0.0082383
23:29:26|0.0082383
23:29:27|0.0082383
23:29:28|0.0082383
23:29:29|0.0082383
23:29:30|0.0082383
23:29:32|0.0082383
23:29:33|0.0082383
23:29:34|0.0082383
23:29:35|0.0082383
23:29:36|0.0082383
23:29:38|0.0082383
23:29:39|0.0082383
23:29:40|0.0082383
23:29:41|0.0082383
23:29:42|0.0082383
23:29:43|0.0082383
23:29:45|0.0082383
23:29:45|0.0082383
23:29:46|0.0082383
23:29:47|0.0082383
23:29:49|0.0082383
23:29:50|0.0082383
23:29:51|0.0082383
23:29:52|0.0082383
23:29:53|0.0082383
23:29:54|0.0082383
23:29:55|0.0082383
23:29:56|0.0082383
23:29:57|0.0082333
23:29:58|0.0082333
23:29:59|0.0082333
23:30:00|0.0082333
23:30:01|0.0082333
23:30:02|0.0082333
23:30:03|0.0082333
23:30:04|0.0082333
23:30:06|0.0082333
23:30:07|0.0082333
23:30:08|0.0082333
23:30:09|0.0082333
23:30:10|0.0082355
23:30:11|0.0082382
23:30:12|0.0082382
23:30:13|0.0082382
23:30:14|0.0082382
23:30:15|0.0082383
23:30:16|0.0082383
23:30:17|0.0082383
23:30:18|0.0082383
23:30:19|0.0082383
23:30:20|0.0082383
23:30:21|0.008249
23:30:22|0.008249
23:30:23|0.008249
23:30:24|0.008249
23:30:25|0.008249
23:30:26|0.008249
23:30:27|0.008249
23:30:28|0.008249
23:30:29|0.008249
23:30:31|0.008249
23:30:31|0.008249
23:30:33|0.008249
23:30:34|0.008249
23:30:34|0.008249
23:30:36|0.008249
23:30:38|0.008249
23:30:39|0.0082642
23:30:40|0.0082564
23:30:41|0.0082564
23:30:43|0.0082564
23:30:44|0.0082564
23:30:44|0.0082564
23:30:46|0.0082564
23:30:47|0.0082564
23:30:47|0.0082564
23:30:49|0.0082564
23:30:49|0.008251
23:30:51|0.008251
23:30:51|0.008251
23:30:52|0.008251
23:30:53|0.0082503
23:30:55|0.0082503
23:30:56|0.0082503
23:30:57|0.0082503
23:30:58|0.0082503
23:30:59|0.0082503
23:31:00|0.0082503
23:31:02|0.0082503
23:31:02|0.0082503
23:31:03|0.0082503
23:31:04|0.0082503
23:31:05|0.0082503
23:31:06|0.0082503
23:31:07|0.0082503
23:31:08|0.008255
23:31:09|0.008255
23:31:10|0.008255
23:31:11|0.008255
23:31:13|0.0082498
23:31:13|0.0082498
23:31:14|0.0082498
23:31:16|0.0082498
23:31:17|0.0082498
23:31:18|0.0082498
23:31:19|0.0082598
23:31:20|0.0082598
23:31:21|0.0082598
23:31:22|0.0082598
23:31:22|0.008256
23:31:24|0.008256
23:31:25|0.008256
23:31:26|0.0082492
23:31:26|0.0082492
23:31:28|0.0082492
23:31:29|0.0082492
23:31:30|0.0082492
23:31:31|0.0082492
23:31:31|0.0082492
23:31:32|0.0082492
23:31:33|0.0082492
23:31:35|0.0082492
23:31:36|0.0082492
23:31:38|0.0082492
23:31:38|0.0082492
23:31:40|0.0082523
23:31:41|0.0082523
23:31:42|0.0082523
23:31:44|0.0082523
23:31:45|0.0082523
23:31:45|0.0082523
23:31:46|0.0082523
23:31:47|0.0082523
23:31:49|0.0082523
23:31:50|0.0082523
23:31:51|0.0082574
23:31:51|0.0082576
23:31:53|0.0082574
23:31:54|0.0082577
23:31:55|0.0082577
23:31:56|0.0082577
23:31:57|0.0082577
23:31:59|0.0082577
23:32:00|0.0082577
23:32:01|0.0082577
23:32:02|0.0082577
23:32:03|0.0082577
23:32:03|0.0082577
23:32:05|0.0082527
23:32:06|0.0082527
23:32:07|0.0082527
23:32:08|0.0082527
23:32:09|0.0082527
23:32:10|0.0082527
23:32:11|0.0082527
23:32:12|0.0082527
23:32:13|0.0082527
23:32:14|0.0082527
23:32:15|0.0082527
23:32:16|0.0082527
23:32:17|0.0082527
23:32:18|0.0082527
23:32:19|0.0082527
23:32:20|0.0082527
23:32:21|0.0082527
23:32:22|0.0082527
23:32:23|0.0082527
23:32:24|0.0082527
23:32:25|0.0082559
23:32:26|0.0082559
23:32:27|0.0082559
23:32:29|0.0082559
23:32:29|0.0082559
23:32:31|0.0082572
23:32:31|0.0082572
23:32:32|0.0082572
23:32:33|0.0082572
23:32:35|0.0082572
23:32:37|0.0082572
23:32:39|0.0082572
23:32:40|0.0082572
23:32:42|0.0082572
23:32:42|0.0082572
23:32:44|0.0082572
23:32:44|0.0082572
23:32:45|0.0082572
23:32:46|0.0082572
23:32:47|0.0082572
23:32:48|0.0082572
23:32:50|0.0082572
23:32:51|0.0082572
23:32:52|0.0082572
23:32:52|0.0082572
23:32:54|0.0082572
23:32:55|0.0082572
23:32:56|0.0082572
23:32:57|0.0082572
23:32:58|0.0082572
23:32:59|0.0082572
23:33:01|0.0082572
23:33:01|0.0082572
23:33:02|0.0082572
23:33:04|0.0082572
23:33:04|0.0082572
23:33:05|0.0082572
23:33:06|0.0082572
23:33:08|0.0082572
23:33:09|0.0082572
23:33:10|0.0082572
23:33:11|0.0082572
23:33:12|0.0082572
23:33:13|0.0082572
23:33:14|0.0082572
23:33:15|0.0082618
23:33:17|0.0082618
23:33:17|0.0082618
23:33:18|0.008265
23:33:19|0.008265
23:33:20|0.008265
23:33:21|0.008265
23:33:23|0.008265
23:33:23|0.008265
23:33:25|0.008265
23:33:25|0.008265
23:33:26|0.008265
23:33:27|0.008265
23:33:28|0.008265
23:33:29|0.008265
23:33:30|0.008265
23:33:31|0.008265
23:33:32|0.0082626
23:33:33|0.0082626
23:33:34|0.0082626
23:33:35|0.0082626
23:33:37|0.0082626
23:33:39|0.0082626
23:33:40|0.0082626
23:33:40|0.0082626
23:33:42|0.0082626
23:33:43|0.0082626
23:33:44|0.0082626
23:33:45|0.0082626
23:33:47|0.0082626
23:33:48|0.0082626
23:33:49|0.0082626
23:33:50|0.0082626
23:33:50|0.0082626
23:33:52|0.0082626
23:33:53|0.0082626
23:33:54|0.0082626
23:33:55|0.0082619
23:33:56|0.0082619
23:33:57|0.0082619
23:33:58|0.0082619
23:34:00|0.0082619
23:34:00|0.0082619
23:34:02|0.0082619
23:34:02|0.0082619
23:34:03|0.0082619
23:34:05|0.0082619
23:34:05|0.0082618
23:34:07|0.0082618
23:34:08|0.0082618
23:34:10|0.0082618
23:34:10|0.0082618
23:34:11|0.0082618
23:34:12|0.0082642
23:34:14|0.0082642
23:34:14|0.0082642
23:34:15|0.0082619
23:34:16|0.0082619
23:34:18|0.0082619
23:34:19|0.0082619
23:34:20|0.0082619
23:34:21|0.0082619
23:34:22|0.0082619
23:34:23|0.0082619
23:34:24|0.0082619
23:34:25|0.0082619
23:34:26|0.0082619
23:34:27|0.0082619
23:34:28|0.0082619
23:34:29|0.0082619
23:34:30|0.0082619
23:34:31|0.0082619
23:34:32|0.0082619
23:34:33|0.0082619
23:34:35|0.0082619
23:34:35|0.0082619
23:34:37|0.0082619
23:34:39|0.0082619
23:34:39|0.0082619
23:34:41|0.0082619
23:34:41|0.0082619
23:34:42|0.0082619
23:34:44|0.0082619
23:34:45|0.0082619
23:34:46|0.0082619
23:34:46|0.0082619
23:34:48|0.0082619
23:34:49|0.0082619
23:34:51|0.0082619
23:34:51|0.0082619
23:34:52|0.0082619
23:34:53|0.0082619
23:34:54|0.0082619
23:34:56|0.0082619
23:34:57|0.0082619
23:34:58|0.0082619
23:34:58|0.0082619
23:35:00|0.0082619
23:35:00|0.0082619
23:35:01|0.0082619
23:35:04|0.0082619
23:35:04|0.0082619
23:35:05|0.0082619
23:35:07|0.0082619
23:35:08|0.0082619
23:35:09|0.0082619
23:35:11|0.0082619
23:35:12|0.0082619
23:35:13|0.0082619
23:35:14|0.0082619
23:35:15|0.0082619
23:35:16|0.0082619
23:35:17|0.0082619
23:35:18|0.0082619
23:35:19|0.0082619
23:35:20|0.0082619
23:35:21|0.0082619
23:35:22|0.0082619
23:35:23|0.0082619
23:35:25|0.0082619
23:35:25|0.0082619
23:35:27|0.0082712
23:35:28|0.0082724
23:35:29|0.0082724
23:35:30|0.0082724
23:35:31|0.0082724
23:35:32|0.0082724
23:35:33|0.0082724
23:35:33|0.0082724
23:35:35|0.0082724
23:35:35|0.0082724
23:35:36|0.0082724
23:35:39|0.0082724
23:35:40|0.0082724
23:35:41|0.0082724
23:35:43|0.0082724
23:35:43|0.0082724
23:35:45|0.0082724
23:35:46|0.0082724
23:35:48|0.0082724
23:35:49|0.0082724
23:35:51|0.0082724
23:35:52|0.0082724
23:35:52|0.0082724
23:35:53|0.0082724
23:35:54|0.0082724
23:35:56|0.0082724
23:35:57|0.0082724
23:35:57|0.0082724
23:35:59|0.0082724
23:35:59|0.0082724
23:36:01|0.0082724
23:36:02|0.0082724
23:36:03|0.0082724
23:36:04|0.0082724
23:36:05|0.0082724
23:36:07|0.0082724
23:36:08|0.0082724
23:36:09|0.0082724
23:36:10|0.0082724
23:36:10|0.0082724
23:36:11|0.0082724
23:36:12|0.0082724
23:36:14|0.0082724
23:36:14|0.0082724
23:36:15|0.0082724
23:36:17|0.0082724
23:36:17|0.0082724
23:36:18|0.0082724
23:36:20|0.0082724
23:36:20|0.0082724
23:36:21|0.0082724
23:36:22|0.0082724
23:36:23|0.0082724
23:36:24|0.0082724
23:36:26|0.0082724
23:36:26|0.0082724
23:36:28|0.0082724
23:36:29|0.0082724
23:36:30|0.0082724
23:36:30|0.0082724
23:36:31|0.0082724
23:36:33|0.0082724
23:36:34|0.0082724
23:36:35|0.0082724
23:36:36|0.0082724
23:36:37|0.0082724
23:36:38|0.0082724
23:36:39|0.0082724
23:36:40|0.0082669
23:36:41|0.0082669
23:36:43|0.0082669
23:36:43|0.0082669
23:36:45|0.0082669
23:36:46|0.0082669
23:36:47|0.0082669
23:36:48|0.0082669
23:36:49|0.0082669
23:36:50|0.0082669
23:36:50|0.0082669
23:36:52|0.0082669
23:36:53|0.0082669
23:36:55|0.0082722
23:36:55|0.0082722
23:36:56|0.0082722
23:36:57|0.0082722
23:36:58|0.0082722
23:37:00|0.0082722
23:37:00|0.0082722
23:37:01|0.0082722
23:37:02|0.0082722
23:37:04|0.0082722
23:37:04|0.0082722
23:37:05|0.0082722
23:37:07|0.0082722
23:37:08|0.0082701
23:37:09|0.0082701
23:37:10|0.0082701
23:37:11|0.0082701
23:37:12|0.0082701
23:37:13|0.0082721
23:37:14|0.0082721
23:37:15|0.0082721
23:37:16|0.0082721
23:37:17|0.0082721
23:37:19|0.0082721
23:37:20|0.0082721
23:37:21|0.0082721
23:37:22|0.0082721
23:37:23|0.0082721
23:37:24|0.0082721
23:37:25|0.0082721
23:37:26|0.0082721
23:37:27|0.0082721
23:37:28|0.0082721
23:37:30|0.0082721
23:37:30|0.0082721
23:37:31|0.0082721
23:37:32|0.0082721
23:37:33|0.0082721
23:37:34|0.0082721
23:37:35|0.0082721
23:37:36|0.0082721
23:37:37|0.0082721
23:37:39|0.0082721
23:37:40|0.0082721
23:37:42|0.0082721
23:37:42|0.0082721
23:37:45|0.0082721
23:37:46|0.0082721
23:37:47|0.0082721
23:37:48|0.0082721
23:37:48|0.0082721
23:37:50|0.0082721
23:37:51|0.0082721
23:37:52|0.0082721
23:37:53|0.0082721
23:37:54|0.0082721
23:37:56|0.0082721
23:37:57|0.0082721
23:37:58|0.0082721
23:37:58|0.0082721
23:38:00|0.0082721
23:38:01|0.0082912
23:38:02|0.0082912
23:38:03|0.0082912
23:38:04|0.0082912
23:38:05|0.0082912
23:38:06|0.0082912
23:38:07|0.0082912
23:38:08|0.0082912
23:38:09|0.0082912
23:38:10|0.0082912
23:38:11|0.0082912
23:38:12|0.0082912
23:38:13|0.0082912
23:38:14|0.0082912
23:38:16|0.0082912
23:38:16|0.0082912
23:38:17|0.0082912
23:38:19|0.0082912
23:38:20|0.0082912
23:38:20|0.0082912
23:38:21|0.0082912
23:38:22|0.0082912
23:38:23|0.0082912
23:38:25|0.0082912
23:38:26|0.0082912
23:38:28|0.0082912
23:38:28|0.0082912
23:38:29|0.0082912
23:38:30|0.0082912
23:38:31|0.0082912
23:38:32|0.0082912
23:38:33|0.0082912
23:38:35|0.0082912
23:38:35|0.0082912
23:38:37|0.0082912
23:38:37|0.0082965
23:38:38|0.0082965
23:38:39|0.0082965
23:38:41|0.0082965
23:38:43|0.0082965
23:38:43|0.0082965
23:38:44|0.0082965
23:38:45|0.0082965
23:38:47|0.0082965
23:38:47|0.0082965
23:38:49|0.0082965
23:38:49|0.0082965
23:38:50|0.0082965
23:38:52|0.0082965
23:38:53|0.0082965
23:38:54|0.0082965
23:38:54|0.0082965
23:38:56|0.0082965
23:38:57|0.0082965
23:38:58|0.0082965
23:38:59|0.0082965
23:39:01|0.0082965
23:39:01|0.0082965
23:39:02|0.0082965
23:39:04|0.0082965
23:39:04|0.0082965
23:39:06|0.0082965
23:39:06|0.0082995
23:39:07|0.0082964
23:39:08|0.0082964
23:39:09|0.0082964
23:39:10|0.0082964
23:39:11|0.0082964
23:39:12|0.0082964
23:39:13|0.0082964
23:39:14|0.0082964
23:39:15|0.0082967
23:39:17|0.0082967
23:39:18|0.0082967
23:39:18|0.0082967
23:39:19|0.0082967
23:39:21|0.0082967
23:39:22|0.0082967
23:39:23|0.0082967
23:39:24|0.0082967
23:39:25|0.0082967
23:39:26|0.0082967
23:39:27|0.0082967
23:39:28|0.0082967
23:39:29|0.0082964
23:39:30|0.0082964
23:39:31|0.0082964
23:39:32|0.0082964
23:39:33|0.0082964
23:39:35|0.0082964
23:39:36|0.0082964
23:39:37|0.0082964
23:39:38|0.0082964
23:39:39|0.0082964
23:39:40|0.0082964
23:39:41|0.0082964
23:39:43|0.0082964
23:39:43|0.0082964
23:39:46|0.0082964
23:39:46|0.0082964
23:39:47|0.0082964
23:39:49|0.0082964
23:39:49|0.0082964
23:39:51|0.0082964
23:39:52|0.0082964
23:39:53|0.0082964
23:39:54|0.0082964
23:39:55|0.0082964
23:39:56|0.0082964
23:39:58|0.0082964
23:39:59|0.0082964
23:40:00|0.0082964
23:40:00|0.0082964
23:40:02|0.0082964
23:40:03|0.0082964
23:40:03|0.0082964
23:40:05|0.0082964
23:40:06|0.0082964
23:40:07|0.0082964
23:40:07|0.0082964
23:40:09|0.0082964
23:40:11|0.0082964
23:40:13|0.0082964
23:40:14|0.0082964
23:40:14|0.0082964
23:40:15|0.0082964
23:40:17|0.0082964
23:40:17|0.0082964
23:40:19|0.0082964
23:40:19|0.0082964
23:40:22|0.0082964
23:40:22|0.0082964
23:40:24|0.0082964
23:40:24|0.0082964
23:40:26|0.0082964
23:40:26|0.0082964
23:40:27|0.0082964
23:40:29|0.0082964
23:40:30|0.0082964
23:40:30|0.0082737
23:40:32|0.0082737
23:40:32|0.0082737
23:40:34|0.0082737
23:40:35|0.0082737
23:40:35|0.0082737
23:40:37|0.0082737
23:40:38|0.0082737
23:40:39|0.0082737
23:40:39|0.0082737
23:40:40|0.0082737
23:40:41|0.0082737
23:40:44|0.0082737
23:40:45|0.0082737
23:40:46|0.0082737
23:40:48|0.0082737
23:40:48|0.0082737
23:40:49|0.0082737
23:40:51|0.0082737
23:40:52|0.0082737
23:40:52|0.0082737
23:40:54|0.0082737
23:40:54|0.0082737
23:40:56|0.0082737
23:40:57|0.0082737
23:40:58|0.0082737
23:40:59|0.0082737
23:41:00|0.0082737
23:41:01|0.0082737
23:41:02|0.0082737
23:41:03|0.0082737
23:41:04|0.0082737
23:41:05|0.0082737
23:41:06|0.0082737
23:41:07|0.0082737
23:41:08|0.0082752
23:41:10|0.0082752
23:41:11|0.0082752
23:41:12|0.0082752
23:41:13|0.0082752
23:41:15|0.0082752
23:41:15|0.0082752
23:41:16|0.0082752
23:41:18|0.0082752
23:41:18|0.0082752
23:41:19|0.0082752
23:41:21|0.0082752
23:41:22|0.0082752
23:41:23|0.0082752
23:41:24|0.0082752
23:41:26|0.0082752
23:41:26|0.0082752
23:41:28|0.0082752
23:41:29|0.0082752
23:41:29|0.0082752
23:41:31|0.0082752
23:41:31|0.0082752
23:41:33|0.0082752
23:41:34|0.0082752
23:41:35|0.0082752
23:41:36|0.0082752
23:41:36|0.0082752
23:41:38|0.0082666
23:41:39|0.0082666
23:41:40|0.0082666
23:41:41|0.0082666
23:41:42|0.0082666
23:41:43|0.0082666
23:41:45|0.0082666
23:41:46|0.0082666
23:41:47|0.0082666
23:41:48|0.0082666
23:41:48|0.0082666
23:41:50|0.0082666
23:41:51|0.0082666
23:41:51|0.0082666
23:41:53|0.0082666
23:41:54|0.0082666
23:41:55|0.0082666
23:41:56|0.0082666
23:41:58|0.0082666
23:41:59|0.0082666
23:42:00|0.0082666
23:42:02|0.0082666
23:42:02|0.0082666
23:42:04|0.0082666
23:42:05|0.0082666
23:42:06|0.0082666
23:42:07|0.0082666
23:42:08|0.0082666
23:42:09|0.0082666
23:42:09|0.0082666
23:42:11|0.0082666
23:42:12|0.0082666
23:42:13|0.0082666
23:42:14|0.0082666
23:42:15|0.0082666
23:42:16|0.0082666
23:42:17|0.0082666
23:42:18|0.0082666
23:42:19|0.0082666
23:42:20|0.0082666
23:42:21|0.0082666
23:42:22|0.0082666
23:42:23|0.0082666
23:42:24|0.0082666
23:42:25|0.0082666
23:42:26|0.0082666
23:42:27|0.0082666
23:42:28|0.0082732
23:42:30|0.0082732
23:42:30|0.0082732
23:42:32|0.0082732
23:42:32|0.0082732
23:42:33|0.0082732
23:42:34|0.0082732
23:42:35|0.0082732
23:42:36|0.0082732
23:42:37|0.0082732
23:42:39|0.0082732
23:42:40|0.0082732
23:42:40|0.0082732
23:42:41|0.0082732
23:42:42|0.0082732
23:42:44|0.0082732
23:42:45|0.0082732
23:42:47|0.0082732
23:42:48|0.0082732
23:42:48|0.0082732
23:42:51|0.0082732
23:42:52|0.0082732
23:42:53|0.0082732
23:42:54|0.0082732
23:42:55|0.0082732
23:42:56|0.0082732
23:42:57|0.0082732
23:42:59|0.0082732
23:42:59|0.0082732
23:43:02|0.0082732
23:43:02|0.0082732
23:43:03|0.0082732
23:43:04|0.0082732
23:43:05|0.0082732
23:43:06|0.0082732
23:43:08|0.0082732
23:43:08|0.0082732
23:43:09|0.0082732
23:43:11|0.0082732
23:43:11|0.0082732
23:43:12|0.0082732
23:43:14|0.0082732
23:43:15|0.0082732
23:43:16|0.0082732
23:43:17|0.0082732
23:43:18|0.0082732
23:43:19|0.0082732
23:43:21|0.0082732
23:43:22|0.0082732
23:43:22|0.0082732
23:43:23|0.0082732
23:43:24|0.0082732
23:43:26|0.0082674
23:43:27|0.0082674
23:43:28|0.0082685
23:43:28|0.0082736
23:43:29|0.0082736
23:43:31|0.0082736
23:43:32|0.0082736
23:43:33|0.0082736
23:43:34|0.0082736
23:43:35|0.008275
23:43:35|0.008275
23:43:37|0.008275
23:43:38|0.008275
23:43:39|0.008275
23:43:40|0.008275
23:43:42|0.008275
23:43:43|0.008275
23:43:43|0.008275
23:43:44|0.008275
23:43:46|0.008275
23:43:48|0.008275
23:43:49|0.008275
23:43:50|0.008275
23:43:52|0.008275
23:43:53|0.008275
23:43:54|0.008275
23:43:55|0.008275
23:43:55|0.0082781
23:43:57|0.0082781
23:43:58|0.0082781
23:43:59|0.0082781
23:44:00|0.0082781
23:44:01|0.0082781
23:44:02|0.0082781
23:44:03|0.0082781
23:44:04|0.0082781
23:44:06|0.0082781
23:44:06|0.0082781
23:44:07|0.0082781
23:44:08|0.0082781
23:44:09|0.0082781
23:44:10|0.0082781
23:44:11|0.0082781
23:44:12|0.0082781
23:44:13|0.0082781
23:44:14|0.0082781
23:44:15|0.0082781
23:44:17|0.0082781
23:44:17|0.0082781
23:44:18|0.0082781
23:44:20|0.0082781
23:44:20|0.0082781
23:44:22|0.0082832
23:44:23|0.0082887
23:44:23|0.0082892
23:44:24|0.0083042
23:44:26|0.0083005
23:44:27|0.0083
23:44:27|0.0083
23:44:29|0.0083
23:44:30|0.0083
23:44:31|0.0083
23:44:32|0.0083
23:44:34|0.0083
23:44:34|0.0083
23:44:35|0.0083
23:44:36|0.0083
23:44:38|0.0083
23:44:39|0.0083
23:44:39|0.0083
23:44:40|0.0083
23:44:41|0.0083
23:44:42|0.0083
23:44:43|0.008294
23:44:44|0.008294
23:44:45|0.008294
23:44:46|0.008294
23:44:48|0.008294
23:44:50|0.008294
23:44:51|0.008294
23:44:52|0.008294
23:44:54|0.008294
23:44:54|0.008294
23:44:55|0.008294
23:44:57|0.008294
23:44:58|0.008294
23:44:59|0.008294
23:45:00|0.008294
23:45:02|0.008294
23:45:03|0.008294
23:45:04|0.008294
23:45:04|0.008294
23:45:06|0.008294
23:45:06|0.008294
23:45:07|0.008294
23:45:09|0.008294
23:45:10|0.008294
23:45:11|0.008294
23:45:12|0.008294
23:45:12|0.008294
23:45:13|0.008294
23:45:15|0.008294
23:45:16|0.008294
23:45:17|0.008294
23:45:18|0.008294
23:45:19|0.008294
23:45:20|0.008294
23:45:21|0.008294
23:45:22|0.008294
23:45:23|0.008294
23:45:24|0.008294
23:45:25|0.008294
23:45:27|0.008294
23:45:27|0.008294
23:45:28|0.008294
23:45:30|0.008294
23:45:31|0.008294
23:45:32|0.008294
23:45:33|0.008294
23:45:34|0.008294
23:45:35|0.008294
23:45:36|0.008294
23:45:37|0.008294
23:45:38|0.008294
23:45:39|0.008294
23:45:40|0.008294
23:45:42|0.008294
23:45:42|0.008294
23:45:43|0.008294
23:45:44|0.0082904
23:45:45|0.0082904
23:45:46|0.0082904
23:45:48|0.0082904
23:45:50|0.0082904
23:45:51|0.0082904
23:45:52|0.0082904
23:45:52|0.0082904
23:45:54|0.0082904
23:45:55|0.0082904
23:45:56|0.0082904
23:45:57|0.0082904
23:45:58|0.0082904
23:45:59|0.0082904
23:46:01|0.0082904
23:46:01|0.0082904
23:46:03|0.0082904
23:46:03|0.0082904
23:46:05|0.0082904
23:46:05|0.0082953
23:46:06|0.0082953
23:46:07|0.0082953
23:46:08|0.0082953
23:46:09|0.0082953
23:46:11|0.0082953
23:46:11|0.0082953
23:46:12|0.0082953
23:46:14|0.0082953
23:46:15|0.0082953
23:46:16|0.0082953
23:46:17|0.0082953
23:46:18|0.0083077
23:46:20|0.0083077
23:46:20|0.0083077
23:46:21|0.0083077
23:46:23|0.0083077
23:46:24|0.0083077
23:46:24|0.0083077
23:46:26|0.0083077
23:46:27|0.0083077
23:46:28|0.0083077
23:46:29|0.0083077
23:46:29|0.0083077
23:46:30|0.0083077
23:46:32|0.0083077
23:46:32|0.0083077
23:46:34|0.0083077
23:46:35|0.0083077
23:46:36|0.0083077
23:46:37|0.0083077
23:46:38|0.0083077
23:46:39|0.0083077
23:46:40|0.0083077
23:46:41|0.0083076
23:46:42|0.0083076
23:46:43|0.0083076
23:46:44|0.0083076
23:46:45|0.0083076
23:46:46|0.0083076
23:46:47|0.0083076
23:46:48|0.0083076
23:46:50|0.0082983
23:46:51|0.0082966
23:46:51|0.0082966
23:46:53|0.0082966
23:46:54|0.0082966
23:46:55|0.0082966
23:46:56|0.0082966
23:46:58|0.0082966
23:46:58|0.0082966
23:47:00|0.0082966
23:47:01|0.0082966
23:47:02|0.0082966
23:47:03|0.0082966
23:47:04|0.0082966
23:47:06|0.0082966
23:47:07|0.0082966
23:47:07|0.0082966
23:47:09|0.0082966
23:47:10|0.0082966
23:47:11|0.0082966
23:47:13|0.0082966
23:47:13|0.00829
23:47:15|0.00829
23:47:15|0.00829
23:47:16|0.00829
23:47:17|0.00829
23:47:18|0.00829
23:47:19|0.00829
23:47:20|0.00829
23:47:21|0.00829
23:47:22|0.00829
23:47:24|0.00829
23:47:24|0.00829
23:47:26|0.00829
23:47:27|0.00829
23:47:28|0.00829
23:47:29|0.0082798
23:47:30|0.0082798
23:47:31|0.0082798
23:47:32|0.0082798
23:47:33|0.0082798
23:47:34|0.0082831
23:47:35|0.0082831
23:47:36|0.0082831
23:47:37|0.0082831
23:47:38|0.0082831
23:47:39|0.0082831
23:47:40|0.0082831
23:47:41|0.0082831
23:47:42|0.0082831
23:47:43|0.0082831
23:47:45|0.0082831
23:47:45|0.0082831
23:47:46|0.0082831
23:47:47|0.0082831
23:47:49|0.0082831
23:47:50|0.0082831
23:47:51|0.0082831
23:47:52|0.0082831
23:47:54|0.0082831
23:47:55|0.0082831
23:47:56|0.0082831
23:47:57|0.0082831
23:47:58|0.0082831
23:47:59|0.0082831
23:48:01|0.0082831
23:48:01|0.0082831
23:48:03|0.0082831
23:48:04|0.0082831
23:48:04|0.0082831
23:48:06|0.0082831
23:48:06|0.0082831
23:48:07|0.0082831
23:48:08|0.0082831
23:48:10|0.0082831
23:48:10|0.0082831
23:48:12|0.0082831
23:48:13|0.0082831
23:48:14|0.0082831
23:48:15|0.0082831
23:48:16|0.0082831
23:48:17|0.0082744
23:48:18|0.0082744
23:48:19|0.008271
23:48:20|0.008271
23:48:21|0.008271
23:48:22|0.008271
23:48:23|0.008271
23:48:24|0.008271
23:48:25|0.008271
23:48:27|0.008271
23:48:28|0.008271
23:48:28|0.008271
23:48:29|0.008271
23:48:31|0.008271
23:48:32|0.008271
23:48:33|0.008271
23:48:34|0.008271
23:48:35|0.008271
23:48:36|0.008271
23:48:37|0.008271
23:48:38|0.008271
23:48:39|0.008271
23:48:41|0.008271
23:48:42|0.008271
23:48:42|0.008271
23:48:43|0.008271
23:48:44|0.008271
23:48:45|0.008271
23:48:46|0.008271
23:48:47|0.008271
23:48:48|0.0082908
23:48:49|0.0082908
23:48:51|0.0082908
23:48:53|0.0082908
23:48:54|0.0082908
23:48:55|0.0082908
23:48:55|0.0082908
23:48:57|0.0082908
23:48:58|0.0082908
23:48:59|0.0082908
23:49:01|0.0082908
23:49:01|0.0082908
23:49:02|0.0082865
23:49:03|0.0082865
23:49:04|0.0082865
23:49:05|0.0082865
23:49:06|0.0082865
23:49:12|0.0082865
23:49:13|0.008291
23:49:13|0.008291
23:49:15|0.008291
23:49:16|0.008291
23:49:17|0.008291
23:49:19|0.008292
23:49:19|0.008292
23:49:21|0.008292
23:49:21|0.008292
23:49:23|0.008292
23:49:24|0.008292
23:49:25|0.008292
23:49:26|0.008292
23:49:27|0.008292
23:49:28|0.008292
23:49:29|0.008292
23:49:30|0.008292
23:49:31|0.008292
23:49:33|0.008292
23:49:34|0.008292
23:49:34|0.008292
23:49:36|0.008292
23:49:37|0.008292
23:49:38|0.008292
23:49:39|0.008292
23:49:40|0.008292
23:49:41|0.008292
23:49:42|0.008292
23:49:43|0.008292
23:49:44|0.008292
23:49:46|0.008292
23:49:46|0.00829
23:49:47|0.00829
23:49:48|0.00829
23:49:50|0.00829
23:49:50|0.00829
23:49:52|0.00829
23:49:53|0.00829
23:49:54|0.00829
23:49:55|0.0082858
23:49:57|0.0082858
23:49:58|0.0082852
23:49:59|0.0082852
23:50:00|0.0082852
23:50:01|0.0082852
23:50:02|0.0082852
23:50:04|0.0082852
23:50:05|0.0082852
23:50:06|0.0082852
23:50:07|0.0082852
23:50:08|0.0082852
23:50:09|0.0082852
23:50:10|0.0082852
23:50:11|0.0082852
23:50:12|0.0082852
23:50:13|0.0082852
23:50:15|0.0082841
23:50:16|0.0082841
23:50:17|0.0082841
23:50:18|0.0082841
23:50:19|0.0082841
23:50:20|0.0082841
23:50:21|0.0082841
23:50:22|0.0082841
23:50:23|0.0082841
23:50:23|0.0082841
23:50:25|0.0082841
23:50:26|0.0082841
23:50:27|0.0082841
23:50:28|0.0082841
23:50:29|0.0082841
23:50:30|0.0082841
23:50:31|0.0082841
23:50:32|0.0082841
23:50:33|0.0082841
23:50:34|0.0082841
23:50:35|0.0082841
23:50:36|0.0082841
23:50:37|0.0082841
23:50:38|0.0082841
23:50:39|0.0082841
23:50:40|0.0082841
23:50:41|0.0082841
23:50:42|0.0082841
23:50:43|0.0082841
23:50:44|0.0082841
23:50:45|0.0082841
23:50:46|0.0082841
23:50:47|0.0082841
23:50:48|0.0082841
23:50:50|0.0082831
23:50:50|0.0082831
23:50:51|0.0082831
23:50:53|0.0082831
23:50:54|0.0082831
23:50:56|0.0082831
23:50:57|0.0082831
23:50:58|0.0082831
23:50:59|0.0082831
23:51:00|0.0082732
23:51:01|0.0082742
23:51:02|0.0082742
23:51:03|0.0082741
23:51:04|0.0082741
23:51:05|0.0082736
23:51:06|0.0082736
23:51:07|0.0082736
23:51:09|0.0082736
23:51:09|0.0082736
23:51:10|0.0082736
23:51:12|0.0082736
23:51:12|0.0082736
23:51:13|0.0082736
23:51:14|0.0082736
23:51:16|0.0082736
23:51:18|0.0082736
23:51:18|0.0082736
23:51:20|0.0082736
23:51:21|0.0082736
23:51:21|0.0082736
23:51:22|0.0082736
23:51:23|0.0082736
23:51:25|0.0082831
23:51:25|0.0082831
23:51:27|0.0082831
23:51:27|0.0082831
23:51:29|0.0082816
23:51:30|0.0082816
23:51:31|0.0082816
23:51:32|0.008282
23:51:33|0.008282
23:51:35|0.008282
23:51:35|0.008282
23:51:37|0.008282
23:51:37|0.008282
23:51:39|0.008282
23:51:39|0.008282
23:51:40|0.008282
23:51:41|0.0082799
23:51:42|0.0082799
23:51:44|0.0082799
23:51:45|0.0082799
23:51:46|0.0082799
23:51:47|0.0082799
23:51:48|0.0082799
23:51:49|0.0082799
23:51:50|0.0082799
23:51:51|0.0082799
23:51:52|0.0082799
23:51:53|0.0082799
23:51:55|0.0082799
23:51:55|0.0082799
23:51:57|0.0082799
23:51:59|0.0082799
23:52:00|0.0082799
23:52:01|0.0082799
23:52:01|0.0082799
23:52:03|0.0082799
23:52:04|0.0082799
23:52:05|0.0082799
23:52:06|0.0082799
23:52:07|0.0082799
23:52:08|0.0082799
23:52:09|0.0082799
23:52:11|0.0082799
23:52:12|0.0082767
23:52:12|0.0082767
23:52:13|0.0082767
23:52:14|0.0082767
23:52:15|0.0082767
23:52:16|0.0082767
23:52:17|0.0082767
23:52:18|0.0082767
23:52:19|0.0082767
23:52:21|0.0082767
23:52:21|0.0082767
23:52:23|0.0082767
23:52:24|0.0082767
23:52:25|0.0082767
23:52:25|0.0082767
23:52:27|0.0082767
23:52:27|0.0082767
23:52:28|0.0082767
23:52:30|0.0082767
23:52:31|0.0082767
23:52:32|0.0082767
23:52:33|0.0082767
23:52:33|0.0082767
23:52:35|0.0082767
23:52:36|0.0082767
23:52:37|0.0082767
23:52:38|0.0082767
23:52:39|0.0082767
23:52:40|0.0082767
23:52:41|0.0082767
23:52:42|0.0082767
23:52:43|0.0082767
23:52:44|0.0082767
23:52:46|0.0082767
23:52:46|0.0082767
23:52:47|0.0082767
23:52:48|0.0082767
23:52:49|0.0082767
23:52:50|0.0082767
23:52:51|0.0082767
23:52:52|0.0082767
23:52:53|0.0082767
23:52:54|0.0082767
23:52:55|0.0082767
23:52:57|0.0082767
23:52:58|0.0082767
23:52:59|0.0082767
23:53:00|0.0082767
23:53:02|0.0082767
23:53:03|0.0082767
23:53:04|0.0082767
23:53:06|0.0082767
23:53:07|0.0082767
23:53:07|0.0082767
23:53:08|0.0082767
23:53:10|0.0082767
23:53:10|0.0082767
23:53:12|0.0082767
23:53:13|0.0082767
23:53:14|0.0082767
23:53:16|0.0082767
23:53:16|0.0082767
23:53:18|0.0082767
23:53:19|0.0082767
23:53:19|0.0082767
23:53:20|0.0082767
23:53:23|0.0082767
23:53:23|0.0082767
23:53:24|0.0082767
23:53:25|0.0082767
23:53:27|0.0082767
23:53:28|0.0082767
23:53:29|0.0082767
23:53:30|0.0082767
23:53:31|0.0082767
23:53:31|0.0082767
23:53:32|0.0082767
23:53:33|0.0082767
23:53:35|0.0082767
23:53:36|0.0082767
23:53:37|0.0082767
23:53:39|0.0082767
23:53:39|0.0082767
23:53:40|0.0082767
23:53:42|0.0082767
23:53:42|0.0082767
23:53:43|0.0082767
23:53:44|0.0082767
23:53:46|0.0082767
23:53:46|0.0082767
23:53:48|0.008276
23:53:49|0.008276
23:53:50|0.008276
23:53:51|0.008276
23:53:52|0.008276
23:53:53|0.008276
23:53:54|0.008276
23:53:55|0.008276
23:53:57|0.008276
23:53:59|0.008276
23:53:59|0.008276
23:54:01|0.008276
23:54:01|0.008276
23:54:03|0.008276
23:54:03|0.008276
23:54:05|0.008276
23:54:05|0.008276
23:54:06|0.008276
23:54:07|0.008276
23:54:08|0.008276
23:54:10|0.008276
23:54:11|0.008276
23:54:12|0.008276
23:54:13|0.008276
23:54:14|0.008276
23:54:14|0.008276
23:54:16|0.008276
23:54:16|0.008276
23:54:18|0.008276
23:54:19|0.008276
23:54:20|0.008276
23:54:21|0.008276
23:54:22|0.008276
23:54:23|0.008276
23:54:24|0.008276
23:54:25|0.008276
23:54:27|0.008276
23:54:28|0.008276
23:54:29|0.008276
23:54:30|0.008276
23:54:31|0.008276
23:54:33|0.008276
23:54:34|0.008276
23:54:35|0.008276
23:54:36|0.008276
23:54:37|0.008276
23:54:37|0.008276
23:54:38|0.008276
23:54:40|0.008276
23:54:40|0.008276
23:54:42|0.008276
23:54:42|0.008276
23:54:44|0.008276
23:54:44|0.008276
23:54:46|0.008276
23:54:47|0.008276
23:54:47|0.008276
23:54:48|0.008276
23:54:49|0.0082716
23:54:50|0.0082716
23:54:52|0.0082716
23:54:53|0.0082716
23:54:53|0.0082687
23:54:55|0.0082687
23:54:56|0.0082687
23:54:58|0.0082687
23:54:59|0.0082687
23:54:59|0.0082687
23:55:01|0.0082687
23:55:03|0.0082687
23:55:04|0.0082687
23:55:04|0.0082687
23:55:05|0.0082687
23:55:06|0.0082687
23:55:08|0.0082687
23:55:08|0.0082687
23:55:10|0.0082687
23:55:11|0.0082687
23:55:12|0.0082687
23:55:13|0.0082687
23:55:14|0.0082687
23:55:15|0.0082687
23:55:16|0.0082687
23:55:18|0.0082687
23:55:19|0.0082687
23:55:19|0.0082687
23:55:20|0.0082687
23:55:21|0.0082687
23:55:23|0.0082687
23:55:23|0.0082687
23:55:25|0.0082687
23:55:26|0.0082687
23:55:26|0.0082638
23:55:27|0.0082638
23:55:28|0.0082638
23:55:30|0.0082638
23:55:31|0.0082638
23:55:32|0.0082609
23:55:33|0.0082609
23:55:34|0.0082609
23:55:35|0.0082609
23:55:37|0.0082609
23:55:37|0.0082609
23:55:38|0.0082609
23:55:40|0.0082609
23:55:40|0.0082609
23:55:41|0.0082609
23:55:42|0.0082609
23:55:44|0.0082609
23:55:44|0.0082609
23:55:45|0.0082609
23:55:46|0.0082609
23:55:47|0.0082609
23:55:49|0.0082609
23:55:49|0.0082582
23:55:50|0.0082582
23:55:51|0.0082582
23:55:53|0.0082582
23:55:53|0.0082582
23:55:55|0.0082582
23:55:56|0.0082582
23:55:57|0.0082487
23:55:59|0.0082487
23:56:01|0.0082487
23:56:01|0.0082487
23:56:03|0.0082487
23:56:04|0.0082487
23:56:05|0.0082493
23:56:06|0.0082493
23:56:07|0.0082517
23:56:08|0.0082517
23:56:09|0.0082495
23:56:10|0.0082495
23:56:11|0.0082495
23:56:12|0.0082495
23:56:13|0.0082495
23:56:14|0.0082501
23:56:15|0.0082501
23:56:17|0.0082499
23:56:17|0.0082499
23:56:19|0.0082499
23:56:19|0.0082499
23:56:20|0.0082516
23:56:22|0.0082511
23:56:23|0.0082511
23:56:24|0.0082508
23:56:25|0.0082517
23:56:26|0.0082517
23:56:27|0.0082517
23:56:28|0.0082517
23:56:29|0.0082517
23:56:30|0.0082517
23:56:31|0.0082517
23:56:32|0.0082517
23:56:34|0.0082517
23:56:34|0.0082517
23:56:35|0.0082573
23:56:37|0.0082573
23:56:37|0.0082573
23:56:39|0.0082573
23:56:40|0.0082573
23:56:41|0.0082573
23:56:42|0.0082573
23:56:42|0.0082573
23:56:43|0.0082573
23:56:44|0.0082573
23:56:46|0.0082573
23:56:47|0.0082573
23:56:48|0.0082573
23:56:48|0.0082573
23:56:49|0.0082573
23:56:50|0.0082573
23:56:52|0.0082573
23:56:53|0.0082554
23:56:54|0.0082554
23:56:55|0.0082554
23:56:56|0.0082554
23:56:57|0.0082554
23:56:58|0.0082554
23:56:59|0.0082554
23:57:01|0.0082559
23:57:02|0.0082559
23:57:02|0.0082559
23:57:03|0.0082559
23:57:04|0.0082559
23:57:06|0.0082559
23:57:06|0.0082576
23:57:08|0.0082576
23:57:09|0.0082576
23:57:10|0.0082582
23:57:11|0.0082582
23:57:13|0.0082582
23:57:13|0.0082582
23:57:14|0.0082582
23:57:15|0.0082582
23:57:17|0.0082582
23:57:18|0.0082582
23:57:19|0.0082582
23:57:20|0.0082582
23:57:21|0.0082582
23:57:22|0.0082582
23:57:22|0.0082582
23:57:24|0.0082552
23:57:25|0.0082552
23:57:26|0.0082552
23:57:27|0.0082552
23:57:28|0.0082552
23:57:29|0.0082552
23:57:31|0.0082552
23:57:32|0.0082552
23:57:32|0.0082552
23:57:34|0.0082552
23:57:35|0.0082573
23:57:36|0.0082573
23:57:37|0.0082573
23:57:38|0.0082573
23:57:39|0.0082573
23:57:40|0.0082573
23:57:41|0.0082573
23:57:42|0.0082573
23:57:43|0.0082573
23:57:44|0.0082573
23:57:45|0.0082573
23:57:46|0.0082573
23:57:47|0.0082573
23:57:48|0.0082573
23:57:49|0.0082573
23:57:50|0.0082573
23:57:51|0.0082573
23:57:52|0.0082573
23:57:53|0.0082573
23:57:54|0.0082573
23:57:55|0.0082573
23:57:57|0.0082573
23:57:57|0.0082573
23:57:58|0.0082573
23:58:00|0.0082573
23:58:01|0.0082573
23:58:03|0.0082573
23:58:04|0.0082573
23:58:05|0.0082573
23:58:07|0.0082542
23:58:08|0.0082487
23:58:09|0.0082487
23:58:10|0.0082487
23:58:12|0.0082487
23:58:12|0.0082487
23:58:14|0.0082487
23:58:15|0.0082487
23:58:16|0.0082487
23:58:18|0.0082487
23:58:19|0.0082487
23:58:20|0.0082502
23:58:21|0.0082502
23:58:22|0.0082502
23:58:23|0.0082502
23:58:24|0.0082502
23:58:25|0.0082502
23:58:26|0.0082502
23:58:27|0.0082502
23:58:28|0.0082502
23:58:29|0.0082502
23:58:31|0.0082502
23:58:32|0.0082502
23:58:33|0.0082502
23:58:34|0.0082502
23:58:35|0.0082502
23:58:37|0.0082502
23:58:38|0.0082502
23:58:39|0.0082502
23:58:39|0.0082502
23:58:40|0.0082502
23:58:41|0.0082502
23:58:43|0.0082502
23:58:43|0.0082502
23:58:45|0.0082502
23:58:46|0.0082502
23:58:47|0.0082502
23:58:48|0.0082502
23:58:49|0.0082502
23:58:50|0.0082502
23:58:51|0.0082502
23:58:52|0.0082502
23:58:53|0.0082502
23:58:54|0.0082502
23:58:55|0.0082502
23:58:56|0.0082502
23:58:57|0.0082502
23:58:59|0.0082502
23:59:00|0.0082502
23:59:00|0.0082437
23:59:01|0.0082437
23:59:03|0.0082437
23:59:04|0.0082437
23:59:05|0.0082382
23:59:06|0.0082382
23:59:07|0.0082382
23:59:09|0.0082382
23:59:09|0.0082382
23:59:11|0.0082382
23:59:11|0.0082382
23:59:12|0.0082382
23:59:14|0.0082382
23:59:15|0.0082382
23:59:15|0.0082382
23:59:17|0.0082382
23:59:17|0.0082382
23:59:19|0.0082382
23:59:20|0.0082382
23:59:21|0.0082382
23:59:22|0.0082382
23:59:22|0.0082382
23:59:23|0.0082382
23:59:25|0.0082382
23:59:26|0.0082382
23:59:27|0.0082382
23:59:28|0.0082382
23:59:29|0.0082382
23:59:30|0.0082382
23:59:31|0.0082382
23:59:32|0.0082382
23:59:33|0.0082382
23:59:34|0.0082382
23:59:35|0.0082382
23:59:36|0.0082382
23:59:37|0.0082382
23:59:38|0.0082382
23:59:39|0.0082382
23:59:40|0.0082382
23:59:41|0.0082382
23:59:42|0.0082382
23:59:43|0.0082382
23:59:45|0.0082382
23:59:45|0.0082382
23:59:46|0.0082382
23:59:47|0.0082382
23:59:48|0.0082382
23:59:49|0.0082382
23:59:51|0.0082382
23:59:51|0.0082382
23:59:52|0.0082382
23:59:53|0.0082382
23:59:54|0.0082382
23:59:55|0.0082382
23:59:56|0.0082382
23:59:57|0.0082382
23:59:58|0.0082382
23:59:59|0.0082382