00:00:01|0.0086518
00:00:01|0.0086518
00:00:03|0.0086518
00:00:05|0.0086518
00:00:06|0.0086518
00:00:06|0.0086518
00:00:08|0.0086518
00:00:09|0.0086518
00:00:10|0.0086518
00:00:11|0.0086518
00:00:12|0.0086518
00:00:13|0.0086518
00:00:14|0.0086518
00:00:15|0.0086518
00:00:16|0.0086518
00:00:17|0.0086533
00:00:18|0.0086533
00:00:19|0.0086533
00:00:20|0.0086533
00:00:21|0.0086533
00:00:23|0.0086533
00:00:24|0.0086533
00:00:24|0.0086533
00:00:26|0.0086533
00:00:26|0.0086533
00:00:27|0.0086533
00:00:28|0.0086533
00:00:29|0.0086533
00:00:30|0.0086533
00:00:31|0.0086533
00:00:32|0.0086533
00:00:33|0.0086533
00:00:35|0.0086533
00:00:35|0.0086533
00:00:36|0.0086533
00:00:37|0.0086533
00:00:39|0.0086533
00:00:39|0.0086533
00:00:40|0.0086533
00:00:41|0.0086533
00:00:42|0.0086533
00:00:43|0.0086533
00:00:44|0.0086533
00:00:45|0.0086533
00:00:46|0.0086533
00:00:47|0.0086533
00:00:49|0.0086533
00:00:49|0.0086533
00:00:52|0.0086533
00:00:53|0.0086533
00:00:55|0.0086533
00:00:56|0.0086533
00:00:56|0.0086533
00:00:58|0.0086533
00:00:59|0.0086533
00:01:00|0.0086533
00:01:01|0.0086533
00:01:02|0.0086533
00:01:03|0.0086533
00:01:04|0.0086533
00:01:05|0.0086533
00:01:06|0.0086533
00:01:07|0.0086888
00:01:08|0.0086829
00:01:09|0.0086815
00:01:11|0.0086815
00:01:11|0.0086815
00:01:12|0.0086815
00:01:14|0.0086815
00:01:15|0.0086815
00:01:16|0.0086815
00:01:17|0.0086815
00:01:18|0.0086815
00:01:19|0.0086815
00:01:20|0.0086815
00:01:22|0.0086815
00:01:23|0.0086815
00:01:23|0.0086815
00:01:24|0.0086815
00:01:26|0.0086815
00:01:26|0.0086815
00:01:27|0.0086815
00:01:28|0.0086815
00:01:30|0.0086815
00:01:30|0.0086889
00:01:31|0.0086889
00:01:32|0.0086889
00:01:34|0.0086889
00:01:35|0.0086889
00:01:36|0.0086889
00:01:36|0.0086889
00:01:37|0.0086889
00:01:38|0.0086889
00:01:39|0.0086889
00:01:40|0.0086889
00:01:41|0.0086889
00:01:43|0.0086889
00:01:43|0.0086889
00:01:45|0.0086889
00:01:45|0.0086889
00:01:47|0.0086889
00:01:48|0.0086976
00:01:48|0.0086976
00:01:50|0.0086976
00:01:51|0.0086976
00:01:53|0.0086976
00:01:54|0.0086976
00:01:55|0.0086976
00:01:56|0.0086976
00:01:57|0.0086976
00:01:58|0.0086976
00:01:59|0.0086976
00:02:00|0.0086976
00:02:02|0.0086968
00:02:03|0.0086968
00:02:04|0.0086957
00:02:05|0.0086957
00:02:05|0.0086958
00:02:06|0.0086958
00:02:07|0.0086958
00:02:09|0.0086958
00:02:10|0.0086958
00:02:11|0.0086958
00:02:12|0.0086958
00:02:13|0.0086958
00:02:14|0.0086958
00:02:15|0.0086958
00:02:15|0.0086958
00:02:16|0.0086958
00:02:17|0.0086958
00:02:19|0.0086958
00:02:20|0.0086958
00:02:20|0.0086958
00:02:21|0.0086958
00:02:23|0.0086958
00:02:24|0.0086958
00:02:25|0.0086958
00:02:26|0.0087006
00:02:27|0.0087006
00:02:28|0.0087104
00:02:29|0.0087104
00:02:30|0.0087104
00:02:31|0.0087104
00:02:32|0.0087104
00:02:33|0.0087104
00:02:34|0.0087104
00:02:35|0.0087104
00:02:36|0.0087104
00:02:37|0.0087104
00:02:38|0.0087104
00:02:39|0.0087104
00:02:40|0.0087104
00:02:41|0.0087104
00:02:42|0.0087104
00:02:43|0.0087104
00:02:44|0.0087104
00:02:45|0.0087045
00:02:46|0.0087045
00:02:47|0.0087045
00:02:48|0.0087045
00:02:49|0.0087045
00:02:50|0.0087045
00:02:51|0.0087045
00:02:53|0.0086998
00:02:54|0.0086998
00:02:55|0.0086998
00:02:57|0.0086998
00:02:58|0.0086998
00:02:59|0.0086998
00:03:00|0.0086998
00:03:00|0.0086998
00:03:02|0.0086998
00:03:02|0.0086998
00:03:04|0.0086998
00:03:05|0.0086998
00:03:05|0.0086998
00:03:07|0.0086998
00:03:08|0.0086998
00:03:09|0.0086998
00:03:09|0.0086998
00:03:11|0.0086998
00:03:12|0.0086998
00:03:13|0.0086998
00:03:14|0.0086998
00:03:15|0.0086998
00:03:16|0.0086998
00:03:17|0.0086998
00:03:18|0.0086998
00:03:19|0.0086998
00:03:20|0.0086998
00:03:22|0.0086998
00:03:23|0.0086998
00:03:23|0.0086998
00:03:24|0.0086998
00:03:25|0.0087045
00:03:26|0.0087045
00:03:27|0.0087045
00:03:28|0.0087045
00:03:29|0.0087045
00:03:30|0.0087045
00:03:31|0.0087045
00:03:32|0.0087045
00:03:34|0.0087045
00:03:34|0.0087045
00:03:36|0.0087045
00:03:37|0.0087045
00:03:38|0.0087045
00:03:39|0.0087045
00:03:40|0.0087045
00:03:41|0.0087045
00:03:42|0.0087045
00:03:42|0.0087045
00:03:44|0.0087045
00:03:45|0.0087045
00:03:46|0.0087045
00:03:47|0.0087045
00:03:48|0.0087045
00:03:49|0.0087045
00:03:50|0.0087146
00:03:51|0.0087146
00:03:52|0.0087146
00:03:54|0.0087146
00:03:56|0.0087146
00:03:56|0.0087146
00:03:57|0.0087146
00:03:58|0.0087146
00:03:59|0.0087089
00:04:01|0.0087089
00:04:02|0.0087089
00:04:04|0.0087089
00:04:05|0.0087089
00:04:06|0.0087089
00:04:07|0.0087089
00:04:08|0.0087089
00:04:10|0.0087089
00:04:11|0.0087089
00:04:11|0.0087089
00:04:13|0.0087089
00:04:13|0.0087089
00:04:15|0.0087089
00:04:16|0.0087089
00:04:16|0.0087089
00:04:17|0.0087089
00:04:19|0.0087089
00:04:19|0.0087089
00:04:21|0.0087089
00:04:22|0.0087089
00:04:22|0.0087089
00:04:24|0.0087089
00:04:25|0.0087089
00:04:25|0.0087089
00:04:26|0.0087089
00:04:28|0.0087089
00:04:29|0.0087089
00:04:30|0.0087089
00:04:31|0.0087089
00:04:31|0.0087089
00:04:33|0.0087089
00:04:34|0.0087089
00:04:34|0.0087089
00:04:36|0.0087089
00:04:36|0.0087089
00:04:37|0.0087089
00:04:39|0.0087089
00:04:40|0.0087089
00:04:41|0.0087089
00:04:41|0.0087089
00:04:42|0.0087089
00:04:44|0.0087089
00:04:45|0.0087089
00:04:46|0.0087089
00:04:47|0.0087242
00:04:47|0.0087242
00:04:49|0.0087242
00:04:50|0.0087242
00:04:51|0.0087242
00:04:52|0.0087242
00:04:53|0.0087242
00:04:54|0.0087242
00:04:55|0.0087242
00:04:56|0.008725
00:04:58|0.008725
00:04:59|0.008725
00:05:00|0.008725
00:05:01|0.008725
00:05:02|0.008725
00:05:03|0.008725
00:05:05|0.008725
00:05:05|0.008725
00:05:06|0.008725
00:05:07|0.008725
00:05:08|0.008725
00:05:09|0.008725
00:05:10|0.008725
00:05:11|0.008725
00:05:12|0.008725
00:05:14|0.008725
00:05:14|0.008725
00:05:15|0.008725
00:05:17|0.008725
00:05:17|0.008725
00:05:19|0.008725
00:05:20|0.008725
00:05:21|0.008725
00:05:22|0.008725
00:05:23|0.008725
00:05:24|0.008725
00:05:25|0.008725
00:05:26|0.008725
00:05:27|0.008725
00:05:28|0.008725
00:05:29|0.008725
00:05:30|0.008725
00:05:31|0.008725
00:05:32|0.008725
00:05:33|0.008725
00:05:34|0.008725
00:05:35|0.008725
00:05:36|0.008725
00:05:37|0.008725
00:05:38|0.008725
00:05:39|0.008725
00:05:40|0.008725
00:05:41|0.008725
00:05:42|0.008725
00:05:43|0.0087327
00:05:44|0.0087327
00:05:45|0.0087327
00:05:47|0.0087327
00:05:47|0.0087327
00:05:48|0.0087327
00:05:49|0.0087327
00:05:50|0.0087327
00:05:51|0.0087327
00:05:52|0.0087327
00:05:53|0.0087327
00:05:55|0.0087327
00:05:56|0.0087327
00:05:58|0.0087327
00:05:59|0.0087327
00:05:59|0.0087327
00:06:01|0.0087327
00:06:01|0.0087327
00:06:02|0.0087327
00:06:03|0.0087327
00:06:04|0.0087327
00:06:05|0.0087327
00:06:06|0.0087327
00:06:07|0.0087327
00:06:09|0.0087327
00:06:09|0.0087327
00:06:11|0.0087327
00:06:12|0.0087327
00:06:14|0.0087327
00:06:15|0.0087327
00:06:15|0.0087327
00:06:16|0.0087327
00:06:18|0.0087327
00:06:19|0.0087327
00:06:20|0.0087327
00:06:20|0.0087327
00:06:21|0.0087327
00:06:22|0.0087327
00:06:23|0.0087327
00:06:24|0.0087327
00:06:26|0.0087327
00:06:27|0.0087327
00:06:28|0.0087327
00:06:29|0.0087327
00:06:29|0.0087327
00:06:30|0.0087327
00:06:32|0.0087327
00:06:33|0.0087327
00:06:33|0.0087327
00:06:34|0.0087327
00:06:35|0.0087327
00:06:37|0.0087327
00:06:38|0.0087327
00:06:38|0.0087327
00:06:40|0.0087327
00:06:40|0.0087327
00:06:42|0.0087327
00:06:43|0.0087327
00:06:44|0.0087327
00:06:44|0.0087327
00:06:46|0.0087327
00:06:47|0.0087327
00:06:47|0.0087327
00:06:48|0.008738
00:06:50|0.008738
00:06:51|0.008738
00:06:52|0.008738
00:06:53|0.008738
00:06:54|0.008738
00:06:55|0.008738
00:06:57|0.008738
00:06:58|0.008738
00:06:59|0.008738
00:07:00|0.008738
00:07:02|0.008738
00:07:02|0.008738
00:07:04|0.0087435
00:07:04|0.0087472
00:07:05|0.0087472
00:07:06|0.0087472
00:07:07|0.0087472
00:07:08|0.0087472
00:07:09|0.0087472
00:07:11|0.0087472
00:07:12|0.0087472
00:07:13|0.0087472
00:07:13|0.0087472
00:07:15|0.0087472
00:07:15|0.0087472
00:07:17|0.0087472
00:07:18|0.008747
00:07:19|0.008747
00:07:20|0.008747
00:07:21|0.008747
00:07:22|0.008747
00:07:22|0.008747
00:07:23|0.008747
00:07:24|0.008747
00:07:26|0.008747
00:07:27|0.008747
00:07:28|0.008747
00:07:29|0.0087478
00:07:30|0.0087478
00:07:30|0.0087478
00:07:32|0.0087478
00:07:33|0.0087478
00:07:34|0.0087478
00:07:35|0.0087478
00:07:36|0.0087508
00:07:37|0.0087508
00:07:38|0.0087508
00:07:39|0.0087508
00:07:40|0.0087508
00:07:41|0.0087508
00:07:42|0.0087508
00:07:43|0.0087508
00:07:44|0.0087508
00:07:45|0.0087508
00:07:46|0.0087548
00:07:47|0.0087548
00:07:48|0.0087548
00:07:49|0.0087548
00:07:50|0.0087548
00:07:51|0.0087548
00:07:52|0.0087548
00:07:53|0.0087548
00:07:54|0.0087548
00:07:55|0.0087548
00:07:56|0.0087548
00:07:58|0.0087548
00:07:59|0.0087548
00:07:59|0.0087548
00:08:01|0.0087548
00:08:03|0.0087548
00:08:03|0.0087548
00:08:04|0.0087548
00:08:06|0.0087548
00:08:07|0.0087548
00:08:08|0.0087548
00:08:09|0.0087548
00:08:10|0.0087548
00:08:11|0.0087548
00:08:12|0.0087548
00:08:13|0.0087548
00:08:14|0.0087548
00:08:15|0.0087548
00:08:17|0.0087585
00:08:17|0.0087585
00:08:18|0.0087585
00:08:19|0.0087585
00:08:20|0.0087585
00:08:21|0.0087599
00:08:22|0.0087599
00:08:24|0.0087599
00:08:25|0.0087595
00:08:26|0.0087595
00:08:27|0.0087595
00:08:28|0.0087595
00:08:30|0.0087595
00:08:30|0.0087595
00:08:31|0.0087595
00:08:32|0.0087595
00:08:34|0.0087595
00:08:34|0.0087647
00:08:36|0.0087647
00:08:36|0.0087647
00:08:38|0.0087647
00:08:38|0.0087647
00:08:39|0.0087647
00:08:41|0.0087647
00:08:41|0.0087695
00:08:42|0.0087695
00:08:43|0.0087695
00:08:44|0.0087695
00:08:46|0.0087695
00:08:46|0.0087695
00:08:47|0.0087695
00:08:49|0.0087695
00:08:49|0.0087695
00:08:51|0.0087695
00:08:52|0.0087695
00:08:53|0.0087695
00:08:54|0.0087695
00:08:55|0.0087695
00:08:56|0.0087695
00:08:57|0.0087695
00:08:59|0.0087695
00:08:59|0.0087695
00:09:01|0.0087695
00:09:02|0.0087647
00:09:03|0.0087647
00:09:04|0.0087647
00:09:05|0.0087647
00:09:06|0.0087647
00:09:07|0.0087647
00:09:08|0.0087647
00:09:09|0.0087647
00:09:10|0.0087647
00:09:11|0.0087647
00:09:12|0.0087647
00:09:13|0.0087647
00:09:14|0.0087647
00:09:15|0.0087647
00:09:16|0.0087647
00:09:17|0.0087647
00:09:18|0.0087647
00:09:19|0.0087647
00:09:20|0.0087647
00:09:21|0.0087647
00:09:22|0.0087647
00:09:24|0.0087647
00:09:24|0.0087647
00:09:25|0.0087647
00:09:27|0.0087647
00:09:28|0.0087647
00:09:28|0.0087647
00:09:29|0.0087647
00:09:31|0.0087647
00:09:32|0.0087647
00:09:33|0.0087647
00:09:34|0.0087647
00:09:35|0.0087647
00:09:35|0.008776
00:09:36|0.008776
00:09:37|0.008776
00:09:39|0.008776
00:09:40|0.008776
00:09:41|0.008776
00:09:42|0.008776
00:09:43|0.008776
00:09:44|0.008776
00:09:45|0.008776
00:09:46|0.008776
00:09:47|0.008776
00:09:48|0.008776
00:09:49|0.008776
00:09:51|0.008776
00:09:51|0.008776
00:09:52|0.008776
00:09:54|0.008776
00:09:54|0.008776
00:09:55|0.008776
00:09:56|0.008776
00:09:57|0.008776
00:09:59|0.008776
00:10:01|0.008776
00:10:02|0.008776
00:10:03|0.008776
00:10:04|0.008776
00:10:05|0.008776
00:10:07|0.008776
00:10:07|0.0087641
00:10:09|0.0087641
00:10:09|0.0087641
00:10:10|0.0087641
00:10:11|0.0087641
00:10:13|0.0087641
00:10:14|0.0087699
00:10:14|0.0087699
00:10:16|0.0087699
00:10:17|0.0087699
00:10:18|0.0087699
00:10:19|0.0087699
00:10:20|0.0087699
00:10:22|0.0087699
00:10:22|0.0087699
00:10:23|0.0087699
00:10:24|0.0087699
00:10:26|0.0087699
00:10:26|0.0087699
00:10:27|0.0087699
00:10:29|0.0087699
00:10:29|0.0087699
00:10:30|0.0087699
00:10:31|0.0087699
00:10:32|0.0087747
00:10:33|0.008775
00:10:34|0.008775
00:10:35|0.008775
00:10:36|0.008775
00:10:38|0.008775
00:10:38|0.008775
00:10:40|0.008775
00:10:40|0.008775
00:10:41|0.008775
00:10:42|0.008775
00:10:43|0.008775
00:10:44|0.008775
00:10:45|0.008775
00:10:47|0.008775
00:10:48|0.008775
00:10:49|0.0087783
00:10:50|0.0087783
00:10:50|0.0087783
00:10:52|0.0087783
00:10:52|0.0087783
00:10:54|0.0087783
00:10:55|0.0087783
00:10:56|0.0087783
00:10:57|0.0087811
00:10:57|0.0087811
00:10:59|0.0087811
00:11:00|0.0087811
00:11:00|0.0087811
00:11:03|0.0087783
00:11:03|0.0087783
00:11:05|0.0087687
00:11:05|0.0087687
00:11:07|0.0087687
00:11:08|0.0087687
00:11:09|0.0087687
00:11:10|0.0087687
00:11:11|0.0087687
00:11:12|0.0087687
00:11:13|0.0087687
00:11:14|0.0087687
00:11:15|0.0087687
00:11:17|0.0087687
00:11:18|0.0087641
00:11:19|0.0087641
00:11:19|0.0087641
00:11:21|0.0087641
00:11:22|0.0087641
00:11:23|0.0087641
00:11:25|0.0087641
00:11:26|0.0087641
00:11:27|0.0087641
00:11:27|0.0087641
00:11:29|0.0087641
00:11:29|0.0087641
00:11:31|0.0087641
00:11:31|0.0087641
00:11:32|0.0087641
00:11:33|0.0087641
00:11:34|0.0087641
00:11:35|0.0087641
00:11:36|0.0087641
00:11:37|0.0087641
00:11:38|0.0087641
00:11:39|0.0087641
00:11:41|0.0087641
00:11:42|0.0087641
00:11:43|0.0087721
00:11:44|0.0087721
00:11:45|0.0087721
00:11:46|0.0087721
00:11:46|0.0087721
00:11:47|0.0087721
00:11:48|0.0087721
00:11:49|0.0087764
00:11:51|0.0087764
00:11:52|0.0087764
00:11:52|0.0087764
00:11:54|0.0087764
00:11:55|0.0087764
00:11:56|0.0087764
00:11:57|0.0087764
00:11:58|0.0087859
00:11:59|0.0087859
00:12:00|0.0087859
00:12:02|0.0087859
00:12:03|0.0087859
00:12:04|0.0087859
00:12:05|0.0087859
00:12:06|0.0087859
00:12:07|0.0087859
00:12:09|0.0087859
00:12:09|0.0087859
00:12:10|0.0087859
00:12:11|0.0087859
00:12:12|0.0087859
00:12:13|0.0087859
00:12:15|0.0087859
00:12:16|0.0087859
00:12:16|0.0087859
00:12:17|0.0087859
00:12:18|0.0087859
00:12:19|0.0087859
00:12:20|0.00878
00:12:21|0.00878
00:12:22|0.00878
00:12:23|0.00878
00:12:24|0.00878
00:12:25|0.00878
00:12:26|0.00878
00:12:27|0.00878
00:12:28|0.00878
00:12:30|0.00878
00:12:30|0.00878
00:12:32|0.00878
00:12:33|0.00878
00:12:33|0.00878
00:12:34|0.00878
00:12:36|0.00878
00:12:36|0.00878
00:12:37|0.00878
00:12:38|0.00878
00:12:40|0.00878
00:12:41|0.00878
00:12:41|0.00878
00:12:43|0.00878
00:12:44|0.00878
00:12:44|0.00878
00:12:46|0.00878
00:12:46|0.00878
00:12:47|0.00878
00:12:48|0.00878
00:12:49|0.00878
00:12:51|0.00878
00:12:51|0.00878
00:12:52|0.00878
00:12:53|0.00878
00:12:55|0.00878
00:12:56|0.0087776
00:12:56|0.0087776
00:12:57|0.0087776
00:12:59|0.0087776
00:12:59|0.0087776
00:13:00|0.0087776
00:13:03|0.0087776
00:13:04|0.0087776
00:13:05|0.0087776
00:13:06|0.0087776
00:13:08|0.0087776
00:13:08|0.0087776
00:13:09|0.0087776
00:13:11|0.0087776
00:13:12|0.0087776
00:13:13|0.0087776
00:13:14|0.0087776
00:13:15|0.0087776
00:13:16|0.0087776
00:13:17|0.0087776
00:13:19|0.0087776
00:13:20|0.0087776
00:13:21|0.0087776
00:13:21|0.0087776
00:13:23|0.0087776
00:13:23|0.0087725
00:13:25|0.0087725
00:13:25|0.0087725
00:13:27|0.0087681
00:13:28|0.0087681
00:13:28|0.0087681
00:13:29|0.0087681
00:13:31|0.0087681
00:13:32|0.0087681
00:13:33|0.0087681
00:13:34|0.0087681
00:13:34|0.0087681
00:13:36|0.0087681
00:13:36|0.0087681
00:13:38|0.00877
00:13:38|0.00877
00:13:40|0.00877
00:13:41|0.00877
00:13:42|0.00877
00:13:43|0.00877
00:13:45|0.00877
00:13:45|0.00877
00:13:47|0.00877
00:13:48|0.00877
00:13:48|0.0087728
00:13:49|0.0087728
00:13:51|0.0087728
00:13:52|0.0087728
00:13:53|0.0087728
00:13:53|0.0087728
00:13:55|0.0087728
00:13:55|0.0087728
00:13:56|0.0087728
00:13:58|0.0087728
00:13:59|0.0087728
00:14:00|0.0087728
00:14:01|0.0087728
00:14:01|0.0087728
00:14:04|0.0087728
00:14:04|0.0087728
00:14:06|0.0087728
00:14:06|0.0087728
00:14:08|0.0087728
00:14:09|0.0087728
00:14:09|0.0087728
00:14:10|0.0087728
00:14:11|0.0087728
00:14:13|0.0087728
00:14:14|0.0087728
00:14:15|0.0087728
00:14:15|0.0087728
00:14:16|0.0087728
00:14:18|0.0087728
00:14:19|0.0087728
00:14:20|0.0087728
00:14:21|0.0087728
00:14:22|0.0087728
00:14:23|0.0087728
00:14:24|0.0087728
00:14:25|0.0087728
00:14:26|0.0087728
00:14:27|0.0087728
00:14:28|0.0087728
00:14:29|0.0087728
00:14:30|0.0087728
00:14:31|0.0087728
00:14:32|0.0087728
00:14:33|0.0087728
00:14:34|0.0087728
00:14:35|0.0087728
00:14:36|0.0087728
00:14:37|0.0087728
00:14:38|0.0087728
00:14:39|0.0087728
00:14:41|0.0087728
00:14:42|0.0087728
00:14:42|0.0087728
00:14:43|0.0087728
00:14:44|0.0087728
00:14:45|0.0087728
00:14:46|0.0087728
00:14:47|0.0087728
00:14:49|0.0087728
00:14:50|0.0087728
00:14:51|0.0087728
00:14:52|0.0087728
00:14:52|0.0087728
00:14:53|0.0087728
00:14:54|0.0087728
00:14:55|0.0087728
00:14:57|0.0087728
00:14:57|0.0087728
00:14:58|0.0087728
00:14:59|0.0087728
00:15:00|0.0087728
00:15:01|0.0087728
00:15:03|0.0087728
00:15:04|0.0087728
00:15:05|0.0087728
00:15:06|0.0087728
00:15:07|0.0087728
00:15:08|0.0087728
00:15:09|0.0087716
00:15:09|0.0087716
00:15:10|0.0087716
00:15:12|0.0087716
00:15:13|0.0087716
00:15:14|0.0087716
00:15:15|0.0087716
00:15:16|0.0087716
00:15:17|0.0087716
00:15:18|0.0087716
00:15:20|0.0087716
00:15:20|0.0087672
00:15:22|0.0087672
00:15:23|0.0087664
00:15:23|0.0087664
00:15:24|0.0087664
00:15:26|0.0087664
00:15:27|0.0087664
00:15:29|0.0087664
00:15:29|0.0087664
00:15:30|0.0087664
00:15:31|0.0087664
00:15:33|0.0087664
00:15:33|0.0087664
00:15:35|0.0087664
00:15:35|0.0087664
00:15:36|0.0087664
00:15:37|0.0087664
00:15:38|0.0087664
00:15:39|0.0087664
00:15:41|0.0087664
00:15:42|0.0087664
00:15:43|0.0087664
00:15:43|0.0087664
00:15:45|0.0087664
00:15:45|0.0087664
00:15:46|0.0087664
00:15:48|0.0087664
00:15:48|0.0087664
00:15:49|0.0087725
00:15:51|0.0087725
00:15:51|0.0087725
00:15:52|0.0087725
00:15:53|0.0087725
00:15:55|0.0087725
00:15:55|0.0087725
00:15:56|0.0087725
00:15:57|0.0087638
00:15:58|0.0087638
00:15:59|0.0087638
00:16:01|0.0087638
00:16:01|0.0087638
00:16:03|0.0087638
00:16:03|0.0087638
00:16:06|0.0087492
00:16:07|0.0087492
00:16:08|0.0087441
00:16:09|0.0087441
00:16:10|0.0087503
00:16:11|0.0087503
00:16:12|0.0087503
00:16:13|0.0087503
00:16:14|0.0087529
00:16:15|0.0087505
00:16:16|0.0087505
00:16:17|0.0087505
00:16:18|0.0087505
00:16:20|0.0087505
00:16:21|0.0087505
00:16:22|0.0087586
00:16:23|0.0087586
00:16:24|0.0087586
00:16:25|0.0087586
00:16:26|0.0087586
00:16:27|0.0087586
00:16:28|0.0087586
00:16:29|0.0087586
00:16:30|0.0087586
00:16:32|0.0087586
00:16:32|0.0087586
00:16:33|0.0087586
00:16:35|0.0087735
00:16:35|0.0087735
00:16:37|0.0087735
00:16:37|0.0087735
00:16:38|0.0087735
00:16:39|0.0087735
00:16:40|0.0087735
00:16:42|0.0087735
00:16:42|0.0087735
00:16:44|0.0087735
00:16:45|0.0087735
00:16:45|0.0087735
00:16:47|0.0087735
00:16:48|0.0087735
00:16:48|0.0087735
00:16:49|0.0087735
00:16:50|0.0087735
00:16:52|0.0087735
00:16:52|0.0087735
00:16:53|0.0087735
00:16:55|0.0087735
00:16:55|0.0087735
00:16:56|0.0087735
00:16:57|0.0087825
00:16:58|0.0087825
00:17:00|0.0087825
00:17:00|0.0087825
00:17:01|0.0087825
00:17:02|0.0087825
00:17:03|0.0087825
00:17:04|0.0087825
00:17:05|0.0087825
00:17:07|0.0087825
00:17:09|0.0087825
00:17:11|0.0087825
00:17:12|0.0087825
00:17:13|0.0087825
00:17:14|0.0087817
00:17:15|0.0087817
00:17:16|0.0087817
00:17:17|0.0087817
00:17:18|0.0087817
00:17:19|0.0087817
00:17:20|0.0087817
00:17:21|0.0087817
00:17:22|0.0087817
00:17:23|0.0087817
00:17:24|0.0087806
00:17:25|0.0087806
00:17:26|0.0087868
00:17:28|0.0087868
00:17:28|0.0087868
00:17:30|0.0087868
00:17:30|0.0087868
00:17:31|0.0087868
00:17:32|0.0087868
00:17:33|0.0087868
00:17:34|0.0087868
00:17:36|0.0087868
00:17:37|0.0087868
00:17:37|0.0087868
00:17:39|0.0087868
00:17:40|0.0087868
00:17:41|0.0087881
00:17:42|0.0087881
00:17:43|0.0087881
00:17:44|0.0087881
00:17:45|0.0087881
00:17:45|0.0087881
00:17:47|0.0087881
00:17:48|0.0087921
00:17:48|0.0087919
00:17:50|0.0087919
00:17:51|0.0087919
00:17:52|0.0087919
00:17:53|0.0087919
00:17:54|0.0087919
00:17:55|0.0087919
00:17:56|0.0087919
00:17:57|0.0087919
00:17:58|0.0087919
00:17:59|0.0087919
00:18:00|0.0087919
00:18:01|0.0087919
00:18:02|0.0087919
00:18:03|0.0087919
00:18:04|0.0087919
00:18:05|0.0087919
00:18:06|0.0087919
00:18:08|0.0087919
00:18:09|0.0087919
00:18:10|0.008799
00:18:11|0.008799
00:18:11|0.008799
00:18:13|0.008799
00:18:13|0.0088
00:18:15|0.0088
00:18:16|0.0088
00:18:16|0.008804
00:18:19|0.008804
00:18:20|0.008804
00:18:20|0.0088048
00:18:21|0.0088115
00:18:23|0.0088115
00:18:23|0.008808
00:18:24|0.008808
00:18:25|0.008808
00:18:27|0.008808
00:18:27|0.008808
00:18:29|0.008808
00:18:29|0.008808
00:18:31|0.008808
00:18:31|0.008808
00:18:32|0.008808
00:18:33|0.008808
00:18:35|0.008808
00:18:36|0.008808
00:18:37|0.008808
00:18:38|0.008808
00:18:39|0.008808
00:18:40|0.008808
00:18:40|0.008808
00:18:42|0.008808
00:18:43|0.008808
00:18:43|0.008808
00:18:44|0.008808
00:18:46|0.008808
00:18:47|0.008808
00:18:47|0.008808
00:18:49|0.008808
00:18:49|0.008808
00:18:51|0.008808
00:18:51|0.008808
00:18:53|0.008808
00:18:54|0.008808
00:18:55|0.008808
00:18:56|0.008808
00:18:57|0.008808
00:18:58|0.008808
00:18:59|0.008808
00:19:00|0.008808
00:19:01|0.008808
00:19:02|0.008808
00:19:03|0.008808
00:19:04|0.008808
00:19:05|0.0088023
00:19:06|0.0088023
00:19:07|0.0088023
00:19:09|0.0088023
00:19:09|0.0088023
00:19:11|0.0088023
00:19:12|0.0088065
00:19:13|0.0088065
00:19:13|0.0088065
00:19:15|0.0088065
00:19:15|0.0088065
00:19:17|0.0088065
00:19:18|0.0088065
00:19:20|0.0088065
00:19:21|0.0088074
00:19:22|0.0088074
00:19:23|0.0088074
00:19:24|0.0088074
00:19:25|0.0088074
00:19:26|0.0088074
00:19:27|0.0088081
00:19:29|0.0088081
00:19:29|0.0088081
00:19:31|0.0088081
00:19:31|0.0088081
00:19:33|0.0088081
00:19:33|0.0088081
00:19:34|0.0088081
00:19:36|0.0088081
00:19:36|0.0088081
00:19:38|0.0088081
00:19:38|0.0088081
00:19:39|0.0088081
00:19:40|0.0088081
00:19:42|0.0088081
00:19:43|0.0088081
00:19:43|0.0088081
00:19:44|0.0088081
00:19:45|0.0088081
00:19:47|0.0088074
00:19:47|0.0088074
00:19:49|0.0088109
00:19:50|0.0088109
00:19:51|0.0088109
00:19:51|0.0088109
00:19:53|0.0088109
00:19:54|0.0088109
00:19:54|0.0088109
00:19:56|0.0088109
00:19:57|0.0088105
00:19:58|0.0088105
00:19:59|0.0088105
00:20:00|0.0088105
00:20:01|0.0088105
00:20:02|0.0088164
00:20:03|0.0088351
00:20:04|0.0088351
00:20:04|0.0088351
00:20:06|0.0088256
00:20:07|0.0088256
00:20:07|0.0088256
00:20:09|0.0088256
00:20:10|0.0088256
00:20:11|0.0088256
00:20:12|0.0088256
00:20:13|0.0088254
00:20:14|0.0088254
00:20:15|0.0088254
00:20:16|0.0088254
00:20:18|0.0088254
00:20:19|0.0088254
00:20:19|0.0088254
00:20:20|0.0088254
00:20:22|0.0088254
00:20:22|0.0088254
00:20:24|0.0088254
00:20:25|0.0088254
00:20:26|0.0088254
00:20:27|0.0088254
00:20:27|0.0088254
00:20:29|0.0088254
00:20:29|0.0088226
00:20:31|0.0088226
00:20:31|0.0088226
00:20:32|0.0088226
00:20:33|0.0088226
00:20:34|0.0088226
00:20:35|0.0088226
00:20:37|0.0088226
00:20:37|0.0088226
00:20:39|0.0088226
00:20:39|0.0088226
00:20:40|0.0088226
00:20:42|0.0088226
00:20:43|0.0088226
00:20:43|0.0088226
00:20:44|0.0088226
00:20:45|0.0088226
00:20:47|0.0088226
00:20:48|0.0088226
00:20:48|0.0088226
00:20:49|0.0088235
00:20:51|0.0088235
00:20:52|0.00882
00:20:53|0.00882
00:20:54|0.00882
00:20:55|0.00882
00:20:56|0.00882
00:20:57|0.00882
00:20:58|0.00882
00:20:59|0.00882
00:21:00|0.00882
00:21:01|0.00882
00:21:02|0.00882
00:21:03|0.00882
00:21:04|0.00882
00:21:05|0.00882
00:21:06|0.00882
00:21:07|0.00882
00:21:08|0.00882
00:21:09|0.00882
00:21:11|0.00882
00:21:12|0.00882
00:21:13|0.00882
00:21:13|0.0088217
00:21:15|0.0088217
00:21:15|0.0088217
00:21:16|0.0088217
00:21:18|0.0088217
00:21:19|0.0088217
00:21:20|0.0088217
00:21:21|0.0088217
00:21:21|0.0088217
00:21:23|0.0088217
00:21:24|0.0088217
00:21:25|0.0088217
00:21:26|0.0088217
00:21:28|0.0088255
00:21:29|0.0088255
00:21:29|0.0088255
00:21:30|0.0088255
00:21:32|0.0088255
00:21:33|0.0088255
00:21:34|0.0088255
00:21:35|0.0088282
00:21:36|0.0088282
00:21:37|0.0088282
00:21:38|0.0088282
00:21:39|0.0088282
00:21:40|0.0088282
00:21:41|0.0088282
00:21:43|0.0088282
00:21:43|0.0088282
00:21:44|0.0088282
00:21:45|0.0088282
00:21:46|0.0088282
00:21:48|0.0088282
00:21:48|0.0088282
00:21:49|0.0088282
00:21:50|0.0088282
00:21:52|0.0088282
00:21:52|0.0088282
00:21:53|0.0088282
00:21:55|0.0088291
00:21:55|0.0088291
00:21:56|0.0088291
00:21:57|0.0088291
00:21:59|0.0088291
00:21:59|0.0088291
00:22:01|0.0088291
00:22:02|0.0088291
00:22:02|0.0088291
00:22:03|0.0088291
00:22:04|0.0088291
00:22:06|0.0088279
00:22:06|0.0088279
00:22:08|0.0088279
00:22:08|0.0088279
00:22:09|0.0088279
00:22:11|0.0088279
00:22:12|0.0088279
00:22:13|0.0088279
00:22:15|0.0088279
00:22:16|0.0088279
00:22:18|0.0088279
00:22:18|0.0088351
00:22:20|0.0088351
00:22:20|0.0088351
00:22:22|0.0088351
00:22:23|0.0088351
00:22:24|0.0088351
00:22:25|0.0088399
00:22:26|0.0088399
00:22:27|0.0088399
00:22:27|0.0088398
00:22:28|0.0088398
00:22:29|0.0088398
00:22:31|0.0088279
00:22:32|0.0088279
00:22:33|0.0088279
00:22:34|0.0088279
00:22:35|0.0088279
00:22:35|0.0088279
00:22:37|0.0088279
00:22:38|0.0088279
00:22:38|0.0088279
00:22:40|0.0088279
00:22:41|0.0088279
00:22:42|0.0088279
00:22:43|0.0088337
00:22:44|0.0088337
00:22:45|0.0088337
00:22:46|0.0088337
00:22:47|0.0088337
00:22:48|0.0088337
00:22:49|0.0088337
00:22:50|0.0088337
00:22:51|0.0088337
00:22:52|0.0088337
00:22:53|0.0088337
00:22:54|0.008844
00:22:55|0.008844
00:22:56|0.008844
00:22:57|0.008844
00:22:58|0.0088403
00:22:59|0.0088403
00:23:00|0.0088403
00:23:01|0.0088403
00:23:03|0.0088403
00:23:03|0.0088403
00:23:05|0.0088403
00:23:06|0.0088403
00:23:07|0.0088403
00:23:07|0.0088403
00:23:09|0.0088403
00:23:09|0.0088403
00:23:11|0.0088403
00:23:13|0.0088403
00:23:13|0.0088358
00:23:15|0.0088358
00:23:16|0.0088358
00:23:17|0.0088358
00:23:18|0.0088358
00:23:19|0.0088358
00:23:20|0.008842
00:23:21|0.008842
00:23:22|0.008842
00:23:24|0.008842
00:23:25|0.008842
00:23:26|0.0088405
00:23:26|0.0088405
00:23:27|0.0088405
00:23:29|0.0088405
00:23:29|0.0088329
00:23:30|0.0088329
00:23:31|0.0088329
00:23:32|0.0088329
00:23:33|0.0088329
00:23:34|0.0088329
00:23:36|0.0088329
00:23:36|0.0088329
00:23:37|0.0088329
00:23:39|0.0088329
00:23:40|0.0088329
00:23:40|0.0088329
00:23:41|0.0088329
00:23:43|0.0088329
00:23:44|0.0088329
00:23:45|0.0088329
00:23:46|0.0088329
00:23:47|0.0088329
00:23:48|0.0088329
00:23:48|0.0088329
00:23:49|0.0088329
00:23:50|0.0088329
00:23:51|0.0088329
00:23:53|0.0088329
00:23:54|0.0088329
00:23:56|0.0088225
00:23:57|0.0088225
00:23:57|0.0088225
00:23:59|0.0088225
00:23:59|0.0088225
00:24:00|0.008822
00:24:02|0.008822
00:24:02|0.008822
00:24:03|0.008822
00:24:05|0.008822
00:24:06|0.008822
00:24:07|0.008822
00:24:07|0.008822
00:24:08|0.008822
00:24:09|0.0088108
00:24:11|0.0088108
00:24:11|0.0088108
00:24:13|0.0088108
00:24:13|0.0088108
00:24:15|0.0088108
00:24:15|0.0088108
00:24:16|0.0088108
00:24:17|0.0088108
00:24:18|0.0088108
00:24:20|0.0088108
00:24:21|0.0088108
00:24:22|0.0088108
00:24:23|0.0088128
00:24:24|0.0088128
00:24:25|0.0088128
00:24:26|0.0088128
00:24:27|0.0088128
00:24:28|0.0088128
00:24:29|0.0088128
00:24:30|0.0088128
00:24:31|0.0088128
00:24:32|0.0088128
00:24:33|0.0088128
00:24:35|0.00881
00:24:36|0.00881
00:24:36|0.0088025
00:24:37|0.0088
00:24:39|0.0087953
00:24:39|0.0087902
00:24:40|0.0087902
00:24:41|0.0087902
00:24:42|0.0087902
00:24:44|0.0087902
00:24:44|0.0087865
00:24:45|0.0087961
00:24:47|0.0087961
00:24:47|0.0087961
00:24:49|0.0087961
00:24:49|0.0087961
00:24:51|0.0087961
00:24:52|0.0087961
00:24:53|0.0087961
00:24:54|0.0087961
00:24:55|0.0087961
00:24:55|0.0087961
00:24:56|0.0088044
00:24:58|0.0088044
00:24:59|0.0088044
00:25:00|0.0088044
00:25:01|0.0088044
00:25:02|0.0088044
00:25:03|0.0088044
00:25:04|0.0088044
00:25:05|0.0088044
00:25:06|0.0088044
00:25:07|0.0088044
00:25:08|0.0088044
00:25:09|0.0088044
00:25:10|0.0088044
00:25:11|0.0088044
00:25:12|0.0088044
00:25:13|0.0088044
00:25:14|0.0088044
00:25:15|0.0088044
00:25:16|0.0088044
00:25:17|0.0088044
00:25:18|0.0088044
00:25:19|0.0088044
00:25:21|0.0088044
00:25:22|0.0088044
00:25:23|0.0088044
00:25:24|0.0087942
00:25:24|0.0087942
00:25:26|0.0087942
00:25:26|0.0087942
00:25:28|0.0087942
00:25:29|0.0087942
00:25:30|0.0087942
00:25:31|0.0087942
00:25:32|0.0087942
00:25:32|0.0087942
00:25:33|0.0087942
00:25:35|0.0087942
00:25:35|0.0087942
00:25:36|0.0087942
00:25:39|0.0087942
00:25:39|0.0087942
00:25:41|0.0087942
00:25:41|0.0088044
00:25:43|0.0088044
00:25:44|0.0088044
00:25:45|0.0088044
00:25:45|0.0088044
00:25:47|0.0088044
00:25:47|0.0088044
00:25:49|0.0088044
00:25:50|0.0088044
00:25:51|0.0088044
00:25:52|0.0088044
00:25:53|0.0088044
00:25:54|0.0088044
00:25:55|0.0088044
00:25:56|0.008802
00:25:56|0.008802
00:25:57|0.008802
00:25:59|0.0088
00:26:00|0.0088
00:26:01|0.0088
00:26:02|0.0088
00:26:03|0.0088
00:26:04|0.0088
00:26:05|0.0088
00:26:06|0.0088
00:26:07|0.0088
00:26:08|0.0088
00:26:09|0.0088
00:26:10|0.0088
00:26:11|0.0088
00:26:12|0.0087842
00:26:13|0.0087842
00:26:14|0.0087842
00:26:15|0.0087842
00:26:17|0.0087842
00:26:18|0.0087842
00:26:19|0.0087842
00:26:21|0.0087842
00:26:21|0.0087842
00:26:23|0.0087842
00:26:23|0.0087842
00:26:25|0.0087874
00:26:26|0.0087874
00:26:27|0.0087874
00:26:28|0.0087874
00:26:29|0.0087874
00:26:30|0.0087874
00:26:30|0.0087874
00:26:31|0.0087874
00:26:33|0.0087874
00:26:33|0.0087874
00:26:34|0.0087874
00:26:36|0.0087874
00:26:36|0.0087874
00:26:37|0.0087874
00:26:39|0.0087874
00:26:40|0.0087874
00:26:41|0.0087874
00:26:42|0.0087874
00:26:42|0.0087874
00:26:44|0.008783
00:26:45|0.008783
00:26:46|0.0087795
00:26:47|0.0087795
00:26:48|0.0087795
00:26:49|0.0087795
00:26:50|0.0087795
00:26:51|0.0087795
00:26:52|0.0087795
00:26:53|0.0087795
00:26:54|0.0087795
00:26:55|0.0087795
00:26:56|0.0087795
00:26:57|0.0087795
00:26:58|0.0087795
00:26:59|0.0087795
00:27:00|0.0087795
00:27:01|0.0087795
00:27:02|0.0087795
00:27:03|0.0087795
00:27:04|0.0087795
00:27:05|0.0087795
00:27:06|0.0087795
00:27:07|0.0087795
00:27:08|0.0087795
00:27:09|0.0087795
00:27:10|0.0087795
00:27:11|0.0087795
00:27:12|0.0087752
00:27:13|0.0087752
00:27:15|0.0087752
00:27:17|0.00878
00:27:18|0.00878
00:27:19|0.00878
00:27:19|0.00878
00:27:20|0.00878
00:27:22|0.00878
00:27:23|0.00878
00:27:24|0.00878
00:27:25|0.0087816
00:27:26|0.0087816
00:27:27|0.0087816
00:27:29|0.0087816
00:27:29|0.0087816
00:27:30|0.0087816
00:27:32|0.0087816
00:27:32|0.0087816
00:27:33|0.0087816
00:27:35|0.0087816
00:27:35|0.0087816
00:27:36|0.0087816
00:27:37|0.0087816
00:27:38|0.0087816
00:27:39|0.0087816
00:27:40|0.0087816
00:27:41|0.0087816
00:27:42|0.0087816
00:27:44|0.0087816
00:27:45|0.008773
00:27:46|0.008773
00:27:47|0.008773
00:27:47|0.008773
00:27:49|0.008773
00:27:50|0.008773
00:27:51|0.008773
00:27:52|0.0087731
00:27:53|0.0087731
00:27:54|0.0087731
00:27:55|0.0087731
00:27:56|0.0087731
00:27:57|0.0087731
00:27:58|0.0087731
00:27:59|0.0087731
00:28:00|0.0087731
00:28:01|0.0087731
00:28:02|0.0087731
00:28:03|0.0087731
00:28:04|0.0087731
00:28:05|0.0087743
00:28:06|0.0087743
00:28:07|0.0087743
00:28:08|0.0087743
00:28:09|0.0087743
00:28:10|0.0087743
00:28:11|0.0087743
00:28:12|0.0087743
00:28:13|0.0087743
00:28:14|0.0087743
00:28:15|0.0087743
00:28:16|0.0087743
00:28:17|0.0087743
00:28:18|0.0087743
00:28:20|0.0087743
00:28:21|0.0087743
00:28:23|0.0087743
00:28:24|0.0087743
00:28:25|0.0087743
00:28:25|0.0087743
00:28:26|0.0087743
00:28:28|0.0087743
00:28:30|0.0087743
00:28:31|0.0087743
00:28:31|0.0087743
00:28:32|0.0087743
00:28:34|0.0087743
00:28:35|0.00877
00:28:35|0.00877
00:28:37|0.00877
00:28:37|0.00877
00:28:39|0.00877
00:28:40|0.00877
00:28:41|0.00877
00:28:42|0.00877
00:28:43|0.00877
00:28:43|0.00877
00:28:44|0.00877
00:28:46|0.00877
00:28:47|0.00877
00:28:48|0.00877
00:28:49|0.00877
00:28:50|0.0087677
00:28:51|0.0087677
00:28:52|0.0087677
00:28:53|0.0087677
00:28:54|0.0087677
00:28:55|0.0087677
00:28:57|0.00877
00:28:57|0.0087672
00:28:59|0.0087672
00:28:59|0.0087672
00:29:01|0.0087672
00:29:01|0.0087672
00:29:02|0.0087672
00:29:04|0.00877
00:29:04|0.00877
00:29:05|0.008767
00:29:06|0.008767
00:29:07|0.008767
00:29:08|0.008767
00:29:09|0.008767
00:29:11|0.008767
00:29:11|0.008767
00:29:12|0.008767
00:29:14|0.0087817
00:29:14|0.0087817
00:29:16|0.0087817
00:29:16|0.0087817
00:29:18|0.0087838
00:29:19|0.0087838
00:29:21|0.0087838
00:29:22|0.0087838
00:29:23|0.0087838
00:29:24|0.0087838
00:29:25|0.0087838
00:29:26|0.0087838
00:29:27|0.0087838
00:29:28|0.0087838
00:29:29|0.0087838
00:29:30|0.0087838
00:29:31|0.0087838
00:29:32|0.0087838
00:29:33|0.0087838
00:29:34|0.0087838
00:29:35|0.0087838
00:29:36|0.0087838
00:29:37|0.0087838
00:29:38|0.0087838
00:29:39|0.0087838
00:29:40|0.0087838
00:29:41|0.0087838
00:29:43|0.0087838
00:29:43|0.0087798
00:29:44|0.0087798
00:29:46|0.0087798
00:29:46|0.0087798
00:29:47|0.0087798
00:29:48|0.0087798
00:29:49|0.0087798
00:29:50|0.0087798
00:29:51|0.0087798
00:29:52|0.0087798
00:29:53|0.0087798
00:29:54|0.0087798
00:29:55|0.0087798
00:29:56|0.0087798
00:29:57|0.0087798
00:29:59|0.0087798
00:30:00|0.0087798
00:30:00|0.0087798
00:30:01|0.0087798
00:30:02|0.0087798
00:30:04|0.0087798
00:30:04|0.0087763
00:30:06|0.0087763
00:30:07|0.0087763
00:30:08|0.0087763
00:30:09|0.0087763
00:30:10|0.0087689
00:30:11|0.0087689
00:30:12|0.0087689
00:30:13|0.0087689
00:30:14|0.0087689
00:30:15|0.0087689
00:30:16|0.0087689
00:30:17|0.0087689
00:30:18|0.0087689
00:30:19|0.0087689
00:30:21|0.0087689
00:30:22|0.0087689
00:30:24|0.0087689
00:30:25|0.0087689
00:30:25|0.0087689
00:30:26|0.0087689
00:30:27|0.0087689
00:30:29|0.0087689
00:30:30|0.0087689
00:30:31|0.0087689
00:30:31|0.0087689
00:30:33|0.0087689
00:30:34|0.0087689
00:30:35|0.008769
00:30:36|0.008769
00:30:37|0.008769
00:30:38|0.008769
00:30:40|0.008769
00:30:41|0.008769
00:30:41|0.008769
00:30:43|0.008769
00:30:44|0.008769
00:30:44|0.0087658
00:30:46|0.0087658
00:30:46|0.0087658
00:30:47|0.0087658
00:30:48|0.0087658
00:30:50|0.0087658
00:30:51|0.0087658
00:30:51|0.0087658
00:30:52|0.0087658
00:30:54|0.0087658
00:30:55|0.0087658
00:30:56|0.0087658
00:30:56|0.0087658
00:30:58|0.0087658
00:30:58|0.0087658
00:30:59|0.0087658
00:31:01|0.0087658
00:31:02|0.0087658
00:31:02|0.0087658
00:31:04|0.0087658
00:31:05|0.0087658
00:31:06|0.0087658
00:31:07|0.0087658
00:31:08|0.0087658
00:31:09|0.0087658
00:31:09|0.0087658
00:31:11|0.0087658
00:31:12|0.0087658
00:31:13|0.0087658
00:31:13|0.0087658
00:31:15|0.0087658
00:31:16|0.0087658
00:31:17|0.0087658
00:31:18|0.0087658
00:31:19|0.0087658
00:31:21|0.0087658
00:31:21|0.0087658
00:31:23|0.0087658
00:31:24|0.0087658
00:31:25|0.0087658
00:31:25|0.0087658
00:31:26|0.0087658
00:31:28|0.008769
00:31:29|0.008769
00:31:30|0.008769
00:31:31|0.008769
00:31:32|0.008769
00:31:33|0.008769
00:31:34|0.008769
00:31:35|0.008769
00:31:36|0.008769
00:31:37|0.008769
00:31:38|0.008769
00:31:39|0.008769
00:31:40|0.008769
00:31:41|0.008769
00:31:42|0.008769
00:31:43|0.0087625
00:31:44|0.0087625
00:31:46|0.0087625
00:31:47|0.0087549
00:31:47|0.0087549
00:31:48|0.0087549
00:31:49|0.0087549
00:31:51|0.0087549
00:31:51|0.0087549
00:31:53|0.0087549
00:31:54|0.0087549
00:31:54|0.0087549
00:31:55|0.0087549
00:31:56|0.0087549
00:31:57|0.0087549
00:31:58|0.0087549
00:31:59|0.0087549
00:32:00|0.0087549
00:32:01|0.0087549
00:32:02|0.0087549
00:32:03|0.0087549
00:32:05|0.0087549
00:32:05|0.0087549
00:32:06|0.0087549
00:32:07|0.0087549
00:32:08|0.0087549
00:32:09|0.0087549
00:32:11|0.0087489
00:32:12|0.0087489
00:32:12|0.0087489
00:32:13|0.0087489
00:32:15|0.0087455
00:32:15|0.0087455
00:32:17|0.0087455
00:32:18|0.0087455
00:32:18|0.0087455
00:32:20|0.0087455
00:32:22|0.0087455
00:32:22|0.0087455
00:32:24|0.0087455
00:32:25|0.0087567
00:32:25|0.0087567
00:32:26|0.0087567
00:32:28|0.0087567
00:32:29|0.0087567
00:32:30|0.0087567
00:32:31|0.0087567
00:32:31|0.0087567
00:32:33|0.0087567
00:32:34|0.0087567
00:32:34|0.0087567
00:32:36|0.0087625
00:32:37|0.0087626
00:32:38|0.0087626
00:32:39|0.0087626
00:32:40|0.0087626
00:32:41|0.0087626
00:32:42|0.0087626
00:32:43|0.0087626
00:32:44|0.0087626
00:32:45|0.0087626
00:32:46|0.0087626
00:32:47|0.0087626
00:32:48|0.0087626
00:32:49|0.0087626
00:32:50|0.0087626
00:32:51|0.0087626
00:32:52|0.0087626
00:32:53|0.0087626
00:32:54|0.0087626
00:32:55|0.0087626
00:32:56|0.0087626
00:32:57|0.0087626
00:32:58|0.0087626
00:32:59|0.0087626
00:33:01|0.0087626
00:33:01|0.0087626
00:33:02|0.0087626
00:33:03|0.0087626
00:33:05|0.0087626
00:33:05|0.0087626
00:33:06|0.0087626
00:33:08|0.0087626
00:33:09|0.0087626
00:33:11|0.0087626
00:33:11|0.0087626
00:33:12|0.0087626
00:33:13|0.0087626
00:33:14|0.0087626
00:33:16|0.0087626
00:33:16|0.0087626
00:33:18|0.0087626
00:33:19|0.0087626
00:33:19|0.0087626
00:33:20|0.0087626
00:33:22|0.0087626
00:33:24|0.0087626
00:33:25|0.0087635
00:33:27|0.0087635
00:33:28|0.0087635
00:33:29|0.0087635
00:33:30|0.0087635
00:33:31|0.0087635
00:33:32|0.0087635
00:33:33|0.0087635
00:33:34|0.0087635
00:33:35|0.0087635
00:33:36|0.0087635
00:33:37|0.0087635
00:33:39|0.0087635
00:33:40|0.0087594
00:33:40|0.0087594
00:33:42|0.0087594
00:33:43|0.0087594
00:33:44|0.0087594
00:33:44|0.0087594
00:33:46|0.0087594
00:33:47|0.0087594
00:33:48|0.0087594
00:33:49|0.0087594
00:33:50|0.0087594
00:33:51|0.0087594
00:33:52|0.0087594
00:33:53|0.0087594
00:33:54|0.0087594
00:33:55|0.0087594
00:33:56|0.0087594
00:33:57|0.0087594
00:33:58|0.0087594
00:33:59|0.0087594
00:34:01|0.0087594
00:34:02|0.0087594
00:34:03|0.0087594
00:34:04|0.0087594
00:34:05|0.0087594
00:34:06|0.0087594
00:34:06|0.0087594
00:34:08|0.0087594
00:34:09|0.0087594
00:34:10|0.0087594
00:34:10|0.0087594
00:34:12|0.0087594
00:34:13|0.0087594
00:34:13|0.0087594
00:34:15|0.0087594
00:34:16|0.0087594
00:34:17|0.0087629
00:34:17|0.0087629
00:34:19|0.0087629
00:34:19|0.0087629
00:34:21|0.0087604
00:34:22|0.0087604
00:34:24|0.0087604
00:34:24|0.0087604
00:34:26|0.0087604
00:34:27|0.0087604
00:34:28|0.0087604
00:34:29|0.0087604
00:34:30|0.0087604
00:34:31|0.0087604
00:34:32|0.0087596
00:34:34|0.0087596
00:34:35|0.0087555
00:34:35|0.0087555
00:34:36|0.0087555
00:34:37|0.0087555
00:34:38|0.0087555
00:34:39|0.0087555
00:34:41|0.0087555
00:34:41|0.0087555
00:34:42|0.0087555
00:34:44|0.0087555
00:34:45|0.0087555
00:34:46|0.0087555
00:34:47|0.0087555
00:34:48|0.0087555
00:34:48|0.0087555
00:34:50|0.0087555
00:34:51|0.0087555
00:34:52|0.0087555
00:34:53|0.0087555
00:34:54|0.0087555
00:34:55|0.0087555
00:34:56|0.0087555
00:34:57|0.0087555
00:34:58|0.0087555
00:34:59|0.0087555
00:35:00|0.0087555
00:35:01|0.0087555
00:35:03|0.0087555
00:35:03|0.0087555
00:35:04|0.0087555
00:35:05|0.0087555
00:35:07|0.0087555
00:35:07|0.0087555
00:35:08|0.0087555
00:35:09|0.0087555
00:35:11|0.0087555
00:35:11|0.0087555
00:35:13|0.0087555
00:35:14|0.0087555
00:35:14|0.0087636
00:35:16|0.0087636
00:35:16|0.0087636
00:35:17|0.0087636
00:35:19|0.0087636
00:35:20|0.0087636
00:35:20|0.008762
00:35:22|0.008762
00:35:22|0.008762
00:35:23|0.008762
00:35:25|0.008762
00:35:25|0.008762
00:35:28|0.0087596
00:35:28|0.0087596
00:35:29|0.0087596
00:35:31|0.0087596
00:35:31|0.0087596
00:35:32|0.0087596
00:35:33|0.0087596
00:35:35|0.0087596
00:35:35|0.0087596
00:35:36|0.0087596
00:35:37|0.0087596
00:35:39|0.0087596
00:35:39|0.0087596
00:35:41|0.0087596
00:35:41|0.0087596
00:35:43|0.0087596
00:35:44|0.0087596
00:35:45|0.0087596
00:35:46|0.0087596
00:35:46|0.0087596
00:35:47|0.0087596
00:35:48|0.0087596
00:35:50|0.0087596
00:35:50|0.0087596
00:35:51|0.0087596
00:35:52|0.0087596
00:35:54|0.0087596
00:35:55|0.0087596
00:35:56|0.0087596
00:35:56|0.0087596
00:35:58|0.0087596
00:35:59|0.0087596
00:36:00|0.0087596
00:36:01|0.0087643
00:36:02|0.0087643
00:36:03|0.0087643
00:36:04|0.0087643
00:36:05|0.0087643
00:36:06|0.0087643
00:36:06|0.0087643
00:36:08|0.0087643
00:36:09|0.0087643
00:36:09|0.0087683
00:36:11|0.0087683
00:36:12|0.0087683
00:36:13|0.0087683
00:36:14|0.0087683
00:36:15|0.0087696
00:36:16|0.0087712
00:36:17|0.0087712
00:36:18|0.0087712
00:36:19|0.0087712
00:36:20|0.0087676
00:36:21|0.0087676
00:36:22|0.0087676
00:36:23|0.0087676
00:36:24|0.0087676
00:36:26|0.0087669
00:36:26|0.008766
00:36:28|0.008766
00:36:29|0.008766
00:36:30|0.008766
00:36:30|0.008766
00:36:32|0.008766
00:36:33|0.008766
00:36:34|0.008766
00:36:35|0.008766
00:36:36|0.008766
00:36:37|0.0087713
00:36:38|0.0087713
00:36:39|0.0087713
00:36:40|0.0087713
00:36:41|0.0087714
00:36:42|0.0087714
00:36:43|0.0087714
00:36:44|0.0087714
00:36:45|0.0087724
00:36:46|0.0087724
00:36:47|0.0087724
00:36:48|0.0087696
00:36:49|0.0087696
00:36:50|0.0087696
00:36:51|0.0087696
00:36:52|0.0087696
00:36:53|0.0087696
00:36:55|0.0087696
00:36:55|0.0087696
00:36:57|0.0087696
00:36:57|0.0087696
00:36:59|0.0087696
00:36:59|0.0087696
00:37:00|0.0087696
00:37:01|0.0087696
00:37:02|0.0087696
00:37:04|0.0087696
00:37:04|0.0087699
00:37:05|0.0087699
00:37:06|0.0087699
00:37:07|0.0087699
00:37:08|0.0087699
00:37:10|0.0087699
00:37:11|0.0087691
00:37:12|0.0087723
00:37:13|0.0087723
00:37:14|0.0087746
00:37:15|0.0087745
00:37:16|0.0087773
00:37:17|0.0087773
00:37:18|0.0087773
00:37:19|0.0087791
00:37:20|0.0087791
00:37:21|0.0087791
00:37:22|0.0087791
00:37:23|0.0087791
00:37:24|0.0087801
00:37:25|0.0087801
00:37:27|0.0087818
00:37:28|0.0087818
00:37:30|0.0087818
00:37:30|0.0087818
00:37:32|0.0087818
00:37:33|0.0087818
00:37:34|0.0087818
00:37:35|0.0087818
00:37:36|0.0087818
00:37:37|0.0087818
00:37:38|0.0087818
00:37:39|0.0087818
00:37:40|0.0087818
00:37:41|0.0087818
00:37:42|0.0087818
00:37:44|0.0087852
00:37:44|0.0087852
00:37:46|0.0087852
00:37:47|0.0087852
00:37:48|0.0087852
00:37:48|0.0087852
00:37:49|0.0087852
00:37:51|0.0087852
00:37:51|0.0087852
00:37:52|0.0087781
00:37:53|0.0087818
00:37:55|0.0087818
00:37:55|0.0087818
00:37:57|0.0087818
00:37:58|0.0087818
00:37:59|0.0087818
00:37:59|0.0087818
00:38:01|0.0087818
00:38:02|0.0087818
00:38:03|0.0087843
00:38:04|0.0087843
00:38:05|0.0087843
00:38:06|0.0087843
00:38:07|0.0087982
00:38:08|0.0087982
00:38:09|0.0087982
00:38:10|0.0087982
00:38:11|0.0087982
00:38:12|0.0087982
00:38:13|0.0087982
00:38:14|0.0087982
00:38:15|0.0087936
00:38:16|0.0087936
00:38:17|0.0087936
00:38:18|0.0087936
00:38:19|0.0087936
00:38:20|0.0087936
00:38:21|0.0087887
00:38:22|0.0087887
00:38:23|0.0087887
00:38:24|0.0087887
00:38:25|0.0087887
00:38:27|0.0087887
00:38:28|0.0087887
00:38:28|0.0087887
00:38:29|0.0087887
00:38:30|0.0087887
00:38:32|0.0087887
00:38:33|0.0087887
00:38:34|0.0087887
00:38:35|0.0087887
00:38:36|0.0087887
00:38:36|0.0087887
00:38:38|0.0087887
00:38:38|0.0087845
00:38:40|0.0087845
00:38:41|0.0087845
00:38:41|0.0087845
00:38:42|0.0087845
00:38:44|0.0087845
00:38:45|0.0087845
00:38:46|0.0087845
00:38:47|0.0087845
00:38:48|0.0087845
00:38:49|0.0087925
00:38:50|0.0087925
00:38:51|0.0087925
00:38:53|0.0087925
00:38:54|0.0087925
00:38:54|0.0087925
00:38:55|0.0087925
00:38:56|0.0087925
00:38:57|0.0087925
00:38:58|0.0087925
00:38:59|0.0087925
00:39:00|0.0087925
00:39:01|0.0087925
00:39:02|0.0087925
00:39:03|0.0087925
00:39:04|0.0087925
00:39:05|0.0087925
00:39:06|0.0087925
00:39:07|0.0087925
00:39:08|0.0087925
00:39:09|0.0087925
00:39:11|0.0087925
00:39:11|0.0087925
00:39:12|0.0087925
00:39:14|0.0087941
00:39:15|0.0087941
00:39:15|0.0087941
00:39:17|0.0087941
00:39:17|0.0088
00:39:18|0.0088
00:39:20|0.0088
00:39:21|0.0088
00:39:21|0.0088
00:39:22|0.0088
00:39:23|0.0088
00:39:24|0.0088
00:39:25|0.0088084
00:39:27|0.0088084
00:39:28|0.0088084
00:39:29|0.0088084
00:39:30|0.0088084
00:39:32|0.0088084
00:39:33|0.0088084
00:39:35|0.0088084
00:39:36|0.0088084
00:39:37|0.0088084
00:39:38|0.0088084
00:39:39|0.0088084
00:39:40|0.0088112
00:39:41|0.0088112
00:39:42|0.0088112
00:39:43|0.0088112
00:39:44|0.0088112
00:39:45|0.0088112
00:39:46|0.0088112
00:39:47|0.0088112
00:39:48|0.0088112
00:39:49|0.0088112
00:39:50|0.0088112
00:39:51|0.0088112
00:39:53|0.0088112
00:39:54|0.0088112
00:39:55|0.0088112
00:39:55|0.0088112
00:39:56|0.0088112
00:39:58|0.0088112
00:39:58|0.0088112
00:40:00|0.0088112
00:40:00|0.0088112
00:40:02|0.0088112
00:40:03|0.0088286
00:40:03|0.0088286
00:40:05|0.0088286
00:40:06|0.0088286
00:40:08|0.0088286
00:40:08|0.0088286
00:40:09|0.0088234
00:40:10|0.0088234
00:40:11|0.0088234
00:40:12|0.0088234
00:40:13|0.0088234
00:40:14|0.0088234
00:40:15|0.0088234
00:40:16|0.0088234
00:40:17|0.0088234
00:40:18|0.0088234
00:40:19|0.0088234
00:40:20|0.0088234
00:40:22|0.0088234
00:40:22|0.0088229
00:40:23|0.0088229
00:40:24|0.0088229
00:40:25|0.0088229
00:40:27|0.0088229
00:40:27|0.0088229
00:40:28|0.0088229
00:40:30|0.0088229
00:40:31|0.0088229
00:40:33|0.0088229
00:40:34|0.0088218
00:40:34|0.0088218
00:40:36|0.0088218
00:40:38|0.0088218
00:40:38|0.0088218
00:40:39|0.0088218
00:40:41|0.0088218
00:40:42|0.0088218
00:40:42|0.0088218
00:40:44|0.0088218
00:40:45|0.00881
00:40:46|0.00881
00:40:47|0.0088055
00:40:48|0.0088055
00:40:48|0.0088055
00:40:50|0.0088055
00:40:50|0.0088055
00:40:51|0.0088055
00:40:52|0.0088055
00:40:53|0.0088055
00:40:55|0.0088055
00:40:55|0.0088055
00:40:56|0.0088055
00:40:57|0.0088055
00:40:59|0.0088055
00:41:00|0.0088055
00:41:01|0.0088055
00:41:02|0.00881
00:41:03|0.00881
00:41:04|0.00881
00:41:05|0.00881
00:41:06|0.00881
00:41:07|0.00881
00:41:08|0.00881
00:41:09|0.00881
00:41:10|0.00881
00:41:12|0.00881
00:41:12|0.00881
00:41:14|0.00881
00:41:14|0.0088105
00:41:15|0.0088105
00:41:17|0.0088105
00:41:18|0.0088105
00:41:19|0.0088105
00:41:19|0.0088105
00:41:20|0.0088105
00:41:21|0.0088152
00:41:23|0.0088152
00:41:24|0.0088152
00:41:25|0.008823
00:41:26|0.008823
00:41:27|0.008823
00:41:28|0.008823
00:41:29|0.008823
00:41:30|0.008823
00:41:31|0.0088231
00:41:33|0.0088231
00:41:34|0.0088231
00:41:35|0.00883
00:41:37|0.008833
00:41:37|0.008833
00:41:38|0.008833
00:41:39|0.008833
00:41:41|0.008833
00:41:41|0.008833
00:41:43|0.0088341
00:41:43|0.0088341
00:41:44|0.0088341
00:41:45|0.0088341
00:41:46|0.0088341
00:41:48|0.0088341
00:41:48|0.0088341
00:41:50|0.0088341
00:41:50|0.0088341
00:41:52|0.0088341
00:41:52|0.0088341
00:41:53|0.0088341
00:41:55|0.0088341
00:41:56|0.0088341
00:41:56|0.0088341
00:41:58|0.0088341
00:41:59|0.0088341
00:41:59|0.0088341
00:42:01|0.0088341
00:42:02|0.0088341
00:42:03|0.0088341
00:42:03|0.0088341
00:42:05|0.0088341
00:42:06|0.0088341
00:42:07|0.0088341
00:42:08|0.0088245
00:42:09|0.0088245
00:42:10|0.0088245
00:42:11|0.0088245
00:42:12|0.0088245
00:42:13|0.0088245
00:42:14|0.0088245
00:42:15|0.0088245
00:42:16|0.0088245
00:42:17|0.0088245
00:42:18|0.0088245
00:42:19|0.0088245
00:42:20|0.0088245
00:42:21|0.0088245
00:42:23|0.0088204
00:42:23|0.0088204
00:42:25|0.0088204
00:42:25|0.0088204
00:42:26|0.0088204
00:42:28|0.0088204
00:42:28|0.0088204
00:42:30|0.0088204
00:42:32|0.0088204
00:42:33|0.0088204
00:42:35|0.0088204
00:42:36|0.0088204
00:42:36|0.0088204
00:42:37|0.0088204
00:42:39|0.0088204
00:42:40|0.0088204
00:42:41|0.0088204
00:42:42|0.0088204
00:42:42|0.0088204
00:42:44|0.0088204
00:42:45|0.0088204
00:42:47|0.0088204
00:42:48|0.0088204
00:42:49|0.0088204
00:42:50|0.0088204
00:42:51|0.0088204
00:42:52|0.0088204
00:42:53|0.0088204
00:42:55|0.0088204
00:42:56|0.0088204
00:42:56|0.0088196
00:42:57|0.0088196
00:42:58|0.0088245
00:42:59|0.0088245
00:43:00|0.0088245
00:43:02|0.0088245
00:43:02|0.0088245
00:43:03|0.0088245
00:43:05|0.0088245
00:43:05|0.0088245
00:43:07|0.0088245
00:43:08|0.0088245
00:43:09|0.0088245
00:43:10|0.0088245
00:43:10|0.0088245
00:43:11|0.0088245
00:43:12|0.0088245
00:43:14|0.0088245
00:43:14|0.0088245
00:43:15|0.0088245
00:43:17|0.0088245
00:43:18|0.0088245
00:43:18|0.0088245
00:43:19|0.0088245
00:43:21|0.0088245
00:43:22|0.0088245
00:43:23|0.0088245
00:43:23|0.0088245
00:43:25|0.0088245
00:43:26|0.0088245
00:43:27|0.0088245
00:43:28|0.0088245
00:43:29|0.008834
00:43:30|0.0088341
00:43:31|0.0088341
00:43:33|0.0088341
00:43:34|0.0088341
00:43:34|0.0088341
00:43:35|0.0088341
00:43:37|0.0088341
00:43:37|0.0088341
00:43:39|0.0088341
00:43:40|0.0088341
00:43:41|0.00884
00:43:42|0.00884
00:43:43|0.00884
00:43:44|0.00884
00:43:46|0.00884
00:43:46|0.00884
00:43:48|0.00884
00:43:49|0.00884
00:43:49|0.0088385
00:43:50|0.0088385
00:43:51|0.0088371
00:43:53|0.0088371
00:43:53|0.0088371
00:43:54|0.0088371
00:43:56|0.0088371
00:43:57|0.0088371
00:43:58|0.0088371
00:43:59|0.0088371
00:44:00|0.0088371
00:44:01|0.0088371
00:44:02|0.0088371
00:44:03|0.0088371
00:44:04|0.0088371
00:44:05|0.0088371
00:44:06|0.0088371
00:44:07|0.0088371
00:44:09|0.0088371
00:44:09|0.0088371
00:44:10|0.0088371
00:44:12|0.0088371
00:44:12|0.0088371
00:44:14|0.0088371
00:44:15|0.0088371
00:44:15|0.0088371
00:44:17|0.0088371
00:44:18|0.0088371
00:44:19|0.0088371
00:44:20|0.0088371
00:44:21|0.0088371
00:44:22|0.0088371
00:44:23|0.0088371
00:44:24|0.0088371
00:44:25|0.0088371
00:44:26|0.0088371
00:44:27|0.0088371
00:44:28|0.0088371
00:44:29|0.0088371
00:44:30|0.0088371
00:44:31|0.0088371
00:44:32|0.0088371
00:44:33|0.0088371
00:44:34|0.0088371
00:44:35|0.0088371
00:44:37|0.0088371
00:44:38|0.0088371
00:44:39|0.0088371
00:44:40|0.0088371
00:44:41|0.0088371
00:44:42|0.0088371
00:44:43|0.0088371
00:44:45|0.0088371
00:44:45|0.0088371
00:44:46|0.0088371
00:44:47|0.0088371
00:44:49|0.0088371
00:44:49|0.0088371
00:44:50|0.0088371
00:44:52|0.0088371
00:44:53|0.0088371
00:44:54|0.0088371
00:44:55|0.0088371
00:44:56|0.0088371
00:44:58|0.0088371
00:44:58|0.0088371
00:44:59|0.0088371
00:45:01|0.0088371
00:45:02|0.0088371
00:45:03|0.0088371
00:45:04|0.0088371
00:45:05|0.0088343
00:45:06|0.0088343
00:45:07|0.0088343
00:45:07|0.0088343
00:45:09|0.0088343
00:45:10|0.0088343
00:45:11|0.0088343
00:45:12|0.0088343
00:45:13|0.0088343
00:45:14|0.0088343
00:45:15|0.0088343
00:45:16|0.0088343
00:45:17|0.0088266
00:45:18|0.0088266
00:45:19|0.0088266
00:45:20|0.0088266
00:45:21|0.0088266
00:45:22|0.0088266
00:45:23|0.0088266
00:45:24|0.0088266
00:45:25|0.0088266
00:45:26|0.0088266
00:45:27|0.0088266
00:45:28|0.0088266
00:45:29|0.0088266
00:45:30|0.0088266
00:45:31|0.0088266
00:45:32|0.0088266
00:45:33|0.0088266
00:45:34|0.0088266
00:45:35|0.0088266
00:45:37|0.0088266
00:45:38|0.0088266
00:45:39|0.0088266
00:45:40|0.0088266
00:45:42|0.0088266
00:45:42|0.0088266
00:45:44|0.0088266
00:45:45|0.0088266
00:45:46|0.0088266
00:45:47|0.0088266
00:45:47|0.0088266
00:45:49|0.0088266
00:45:50|0.0088266
00:45:51|0.0088266
00:45:51|0.0088266
00:45:53|0.0088266
00:45:53|0.0088266
00:45:54|0.0088266
00:45:56|0.0088266
00:45:57|0.0088266
00:45:58|0.0088266
00:45:58|0.0088266
00:46:00|0.0088266
00:46:01|0.0088266
00:46:02|0.0088266
00:46:03|0.0088266
00:46:03|0.0088266
00:46:05|0.0088266
00:46:06|0.0088266
00:46:06|0.0088266
00:46:07|0.0088266
00:46:08|0.0088266
00:46:10|0.0088266
00:46:11|0.0088266
00:46:12|0.0088266
00:46:13|0.0088266
00:46:14|0.0088266
00:46:15|0.0088266
00:46:16|0.008816
00:46:17|0.0088234
00:46:18|0.0088234
00:46:19|0.0088234
00:46:20|0.0088266
00:46:21|0.0088266
00:46:22|0.0088266
00:46:23|0.0088266
00:46:24|0.0088266
00:46:25|0.0088266
00:46:26|0.0088266
00:46:27|0.0088266
00:46:28|0.0088266
00:46:29|0.0088266
00:46:30|0.0088266
00:46:31|0.0088266
00:46:32|0.0088266
00:46:33|0.0088306
00:46:35|0.0088306
00:46:36|0.0088306
00:46:38|0.0088306
00:46:39|0.0088306
00:46:40|0.0088306
00:46:41|0.0088306
00:46:42|0.0088306
00:46:43|0.0088306
00:46:45|0.0088306
00:46:46|0.0088306
00:46:47|0.0088306
00:46:48|0.0088306
00:46:49|0.0088306
00:46:50|0.0088306
00:46:51|0.0088306
00:46:52|0.0088318
00:46:53|0.0088318
00:46:54|0.0088318
00:46:54|0.0088318
00:46:56|0.0088318
00:46:57|0.0088318
00:46:57|0.0088318
00:46:59|0.0088318
00:47:00|0.0088318
00:47:01|0.0088318
00:47:02|0.0088318
00:47:03|0.0088318
00:47:04|0.0088318
00:47:05|0.0088318
00:47:06|0.0088318
00:47:07|0.0088318
00:47:08|0.008835
00:47:09|0.008835
00:47:10|0.008835
00:47:11|0.008835
00:47:12|0.008835
00:47:13|0.008835
00:47:14|0.008845
00:47:15|0.008845
00:47:16|0.008845
00:47:17|0.008845
00:47:18|0.008845
00:47:19|0.008845
00:47:20|0.008845
00:47:21|0.008845
00:47:22|0.008845
00:47:23|0.008845
00:47:24|0.008845
00:47:25|0.008845
00:47:26|0.008845
00:47:27|0.008845
00:47:28|0.008845
00:47:29|0.0088426
00:47:31|0.0088426
00:47:31|0.0088426
00:47:32|0.0088426
00:47:33|0.0088426
00:47:35|0.0088426
00:47:37|0.0088426
00:47:38|0.0088426
00:47:39|0.0088426
00:47:41|0.0088426
00:47:41|0.0088426
00:47:43|0.0088429
00:47:44|0.0088426
00:47:45|0.0088426
00:47:47|0.0088426
00:47:47|0.0088426
00:47:49|0.0088426
00:47:50|0.0088426
00:47:51|0.0088426
00:47:52|0.0088426
00:47:53|0.0088475
00:47:54|0.0088475
00:47:55|0.0088475
00:47:56|0.0088475
00:47:57|0.0088475
00:47:58|0.0088475
00:48:00|0.0088475
00:48:01|0.0088475
00:48:01|0.0088475
00:48:02|0.0088475
00:48:03|0.0088501
00:48:04|0.008851
00:48:06|0.008851
00:48:06|0.008851
00:48:07|0.008851
00:48:09|0.008851
00:48:09|0.0088648
00:48:10|0.0088648
00:48:11|0.0088648
00:48:12|0.0088648
00:48:14|0.0088648
00:48:14|0.0088648
00:48:16|0.0088648
00:48:17|0.0088648
00:48:17|0.0088648
00:48:19|0.0088648
00:48:20|0.0088628
00:48:21|0.0088628
00:48:21|0.0088628
00:48:22|0.0088628
00:48:23|0.0088628
00:48:25|0.0088628
00:48:26|0.0088628
00:48:27|0.0088628
00:48:27|0.0088628
00:48:28|0.0088628
00:48:30|0.0088628
00:48:31|0.0088648
00:48:32|0.0088618
00:48:33|0.0088618
00:48:34|0.008865
00:48:35|0.008865
00:48:37|0.008865
00:48:38|0.008865
00:48:39|0.0088598
00:48:40|0.0088598
00:48:41|0.0088598
00:48:43|0.0088598
00:48:43|0.0088598
00:48:44|0.0088598
00:48:45|0.0088598
00:48:46|0.0088598
00:48:47|0.0088598
00:48:49|0.0088598
00:48:49|0.0088598
00:48:51|0.0088598
00:48:51|0.0088598
00:48:52|0.0088598
00:48:54|0.0088598
00:48:55|0.0088598
00:48:56|0.0088598
00:48:57|0.0088598
00:48:58|0.0088598
00:48:59|0.0088598
00:49:01|0.0088598
00:49:02|0.0088598
00:49:02|0.0088598
00:49:03|0.0088598
00:49:04|0.0088672
00:49:05|0.0088672
00:49:06|0.0088672
00:49:07|0.0088672
00:49:08|0.0088672
00:49:10|0.0088672
00:49:10|0.0088701
00:49:11|0.0088656
00:49:13|0.0088656
00:49:13|0.0088656
00:49:14|0.0088656
00:49:15|0.0088656
00:49:17|0.0088656
00:49:18|0.0088656
00:49:18|0.0088656
00:49:19|0.0088656
00:49:21|0.0088656
00:49:22|0.0088656
00:49:22|0.0088656
00:49:24|0.0088656
00:49:25|0.0088656
00:49:25|0.0088656
00:49:27|0.0088656
00:49:28|0.0088656
00:49:29|0.0088656
00:49:29|0.0088656
00:49:31|0.0088656
00:49:32|0.0088636
00:49:33|0.0088636
00:49:33|0.0088636
00:49:35|0.0088636
00:49:35|0.0088636
00:49:37|0.0088636
00:49:37|0.0088636
00:49:39|0.0088636
00:49:40|0.0088636
00:49:41|0.0088636
00:49:42|0.0088636
00:49:43|0.0088636
00:49:44|0.0088636
00:49:45|0.0088636
00:49:46|0.0088636
00:49:47|0.0088638
00:49:48|0.0088638
00:49:49|0.0088638
00:49:50|0.0088638
00:49:51|0.0088627
00:49:52|0.0088627
00:49:53|0.0088627
00:49:54|0.0088627
00:49:56|0.0088627
00:49:56|0.0088598
00:49:58|0.0088617
00:49:58|0.0088617
00:49:59|0.0088617
00:50:01|0.0088617
00:50:02|0.0088617
00:50:03|0.0088617
00:50:04|0.0088617
00:50:05|0.0088617
00:50:06|0.0088617
00:50:07|0.0088617
00:50:08|0.0088617
00:50:09|0.0088617
00:50:10|0.0088489
00:50:11|0.0088466
00:50:12|0.0088466
00:50:13|0.0088466
00:50:14|0.0088466
00:50:15|0.0088466
00:50:16|0.0088466
00:50:17|0.0088466
00:50:18|0.0088539
00:50:20|0.0088539
00:50:20|0.0088539
00:50:21|0.0088539
00:50:22|0.0088539
00:50:23|0.0088539
00:50:24|0.0088539
00:50:26|0.0088539
00:50:26|0.0088539
00:50:27|0.0088539
00:50:28|0.0088539
00:50:30|0.0088539
00:50:30|0.0088539
00:50:31|0.0088539
00:50:32|0.0088539
00:50:33|0.0088539
00:50:34|0.0088539
00:50:35|0.0088539
00:50:36|0.0088539
00:50:38|0.0088539
00:50:40|0.0088465
00:50:40|0.0088465
00:50:42|0.0088465
00:50:43|0.0088465
00:50:43|0.0088465
00:50:45|0.0088465
00:50:45|0.0088465
00:50:47|0.0088465
00:50:48|0.0088465
00:50:48|0.0088465
00:50:50|0.0088465
00:50:50|0.0088465
00:50:51|0.008844
00:50:53|0.008844
00:50:55|0.008844
00:50:56|0.008844
00:50:57|0.008844
00:50:57|0.008844
00:50:59|0.008844
00:50:59|0.008844
00:51:01|0.008844
00:51:01|0.008844
00:51:02|0.008844
00:51:04|0.008844
00:51:05|0.008844
00:51:06|0.008844
00:51:07|0.008844
00:51:08|0.008844
00:51:09|0.008844
00:51:10|0.008844
00:51:11|0.008844
00:51:12|0.008844
00:51:13|0.008844
00:51:14|0.008844
00:51:15|0.008844
00:51:16|0.008844
00:51:17|0.008844
00:51:18|0.008844
00:51:19|0.008844
00:51:20|0.0088263
00:51:21|0.0088263
00:51:22|0.0088263
00:51:23|0.0088263
00:51:25|0.0088263
00:51:26|0.0088263
00:51:26|0.0088263
00:51:28|0.0088263
00:51:28|0.0088263
00:51:30|0.0088263
00:51:30|0.0088263
00:51:32|0.0088263
00:51:33|0.0088263
00:51:33|0.0088263
00:51:34|0.0088263
00:51:35|0.0088263
00:51:37|0.0088263
00:51:37|0.0088263
00:51:40|0.0088263
00:51:40|0.0088263
00:51:42|0.0088263
00:51:43|0.0088263
00:51:43|0.0088263
00:51:45|0.0088263
00:51:45|0.0088263
00:51:46|0.0088263
00:51:47|0.0088141
00:51:48|0.0088141
00:51:50|0.0088141
00:51:51|0.0088141
00:51:51|0.0088141
00:51:53|0.0088141
00:51:54|0.0088141
00:51:55|0.0088141
00:51:56|0.0088141
00:51:56|0.0088141
00:51:58|0.0088141
00:51:59|0.0088141
00:52:00|0.0088141
00:52:01|0.0088141
00:52:02|0.0088141
00:52:03|0.0088141
00:52:04|0.0088141
00:52:05|0.0088142
00:52:06|0.0088142
00:52:07|0.0088151
00:52:08|0.0088151
00:52:09|0.0088151
00:52:10|0.0088151
00:52:12|0.0088151
00:52:13|0.0088151
00:52:13|0.0088151
00:52:14|0.0088151
00:52:15|0.0088151
00:52:17|0.0088151
00:52:17|0.0088151
00:52:18|0.0088151
00:52:19|0.0088151
00:52:20|0.0088151
00:52:21|0.0088151
00:52:22|0.0088151
00:52:23|0.0088151
00:52:24|0.0088151
00:52:25|0.0088151
00:52:26|0.0088151
00:52:27|0.0088151
00:52:29|0.0088151
00:52:29|0.0088151
00:52:30|0.0088151
00:52:31|0.0088151
00:52:32|0.0088151
00:52:33|0.0088151
00:52:34|0.0088151
00:52:35|0.0088151
00:52:37|0.0088151
00:52:38|0.0088151
00:52:39|0.0088151
00:52:40|0.0088079
00:52:41|0.0088079
00:52:43|0.0088079
00:52:44|0.0088079
00:52:45|0.0088079
00:52:47|0.0088079
00:52:47|0.0087914
00:52:49|0.0087914
00:52:49|0.0087914
00:52:51|0.0087914
00:52:51|0.0087914
00:52:53|0.0087914
00:52:54|0.0087914
00:52:54|0.0087914
00:52:55|0.0087914
00:52:57|0.0087914
00:52:58|0.0087914
00:52:59|0.0087914
00:53:00|0.0087914
00:53:01|0.0087914
00:53:02|0.0087914
00:53:02|0.0087914
00:53:04|0.0087914
00:53:05|0.0087914
00:53:05|0.0087914
00:53:06|0.0087914
00:53:07|0.0087914
00:53:08|0.0087914
00:53:10|0.0087914
00:53:11|0.0087914
00:53:12|0.0087914
00:53:12|0.0087914
00:53:14|0.0087957
00:53:15|0.0087957
00:53:16|0.0087957
00:53:16|0.0087957
00:53:17|0.0087957
00:53:19|0.008797
00:53:19|0.008797
00:53:21|0.008797
00:53:21|0.008797
00:53:23|0.008797
00:53:24|0.008797
00:53:25|0.008797
00:53:26|0.008797
00:53:27|0.008797
00:53:28|0.008797
00:53:29|0.0088033
00:53:30|0.0088033
00:53:31|0.0088033
00:53:32|0.0088033
00:53:33|0.0088033
00:53:34|0.0088033
00:53:35|0.0088033
00:53:36|0.0088033
00:53:37|0.0088033
00:53:38|0.0088033
00:53:39|0.0088033
00:53:41|0.0088033
00:53:43|0.0088033
00:53:44|0.0088033
00:53:45|0.0088033
00:53:46|0.0088033
00:53:47|0.0088033
00:53:48|0.0088033
00:53:49|0.0088033
00:53:51|0.0088033
00:53:52|0.0088033
00:53:52|0.0088033
00:53:53|0.0088033
00:53:55|0.0088033
00:53:56|0.0088033
00:53:57|0.0088033
00:53:58|0.0088033
00:53:59|0.0088033
00:53:59|0.0088033
00:54:00|0.0088033
00:54:02|0.0088033
00:54:03|0.0088033
00:54:04|0.0088033
00:54:04|0.0088033
00:54:06|0.0088033
00:54:07|0.0088033
00:54:07|0.0088033
00:54:09|0.0088033
00:54:10|0.0088033
00:54:11|0.0088033
00:54:12|0.0088033
00:54:13|0.0088033
00:54:14|0.0088033
00:54:15|0.0088033
00:54:17|0.0088033
00:54:18|0.0088033
00:54:18|0.0088033
00:54:19|0.0088033
00:54:21|0.0087962
00:54:21|0.0087962
00:54:23|0.0087962
00:54:24|0.0087962
00:54:24|0.0087962
00:54:25|0.0087962
00:54:27|0.0087962
00:54:28|0.0087962
00:54:29|0.0087962
00:54:29|0.0087962
00:54:32|0.0087962
00:54:33|0.0087962
00:54:33|0.0087962
00:54:34|0.0087962
00:54:35|0.0087962
00:54:36|0.0087962
00:54:37|0.0087962
00:54:38|0.0087962
00:54:39|0.0087962
00:54:41|0.0087962
00:54:42|0.0087962
00:54:43|0.0087841
00:54:44|0.0087872
00:54:46|0.0087872
00:54:47|0.0087872
00:54:47|0.0087855
00:54:48|0.0087861
00:54:50|0.0087861
00:54:50|0.0087861
00:54:52|0.0087861
00:54:53|0.0087861
00:54:53|0.0087861
00:54:54|0.0087861
00:54:56|0.0087861
00:54:57|0.0087861
00:54:57|0.0087861
00:54:59|0.0087861
00:55:00|0.0087861
00:55:01|0.0087861
00:55:02|0.0087861
00:55:03|0.0087861
00:55:04|0.0087861
00:55:05|0.0087861
00:55:06|0.0087861
00:55:06|0.0087861
00:55:08|0.0087861
00:55:08|0.0087861
00:55:10|0.0087861
00:55:11|0.0087861
00:55:12|0.0087861
00:55:13|0.0087861
00:55:14|0.0087861
00:55:15|0.0087861
00:55:15|0.0087861
00:55:16|0.0087861
00:55:18|0.0087861
00:55:19|0.0087861
00:55:20|0.0087861
00:55:21|0.0087861
00:55:22|0.0087861
00:55:23|0.0087861
00:55:24|0.0087861
00:55:25|0.0087861
00:55:26|0.0087729
00:55:27|0.0087729
00:55:28|0.0087729
00:55:29|0.0087729
00:55:30|0.0087729
00:55:31|0.0087729
00:55:32|0.0087729
00:55:33|0.0087861
00:55:34|0.0087861
00:55:35|0.0087861
00:55:36|0.0087861
00:55:37|0.0087861
00:55:38|0.0087861
00:55:40|0.0087861
00:55:41|0.0087861
00:55:41|0.0087861
00:55:43|0.0087861
00:55:44|0.0087861
00:55:46|0.0087861
00:55:46|0.0087861
00:55:47|0.0087861
00:55:49|0.0087861
00:55:49|0.0087861
00:55:50|0.0087861
00:55:52|0.0087861
00:55:53|0.0087861
00:55:53|0.0087861
00:55:54|0.0087861
00:55:56|0.0087861
00:55:56|0.0087861
00:55:58|0.0087861
00:55:59|0.0087861
00:56:00|0.0087861
00:56:00|0.0087861
00:56:01|0.0087861
00:56:02|0.0087861
00:56:04|0.0087861
00:56:05|0.0087861
00:56:05|0.0087861
00:56:07|0.0087861
00:56:08|0.0087861
00:56:09|0.0087861
00:56:10|0.0087861
00:56:11|0.0087861
00:56:12|0.0087861
00:56:13|0.0087861
00:56:13|0.0087861
00:56:15|0.0087861
00:56:15|0.0087861
00:56:17|0.0087861
00:56:18|0.0087861
00:56:19|0.0087861
00:56:20|0.0087861
00:56:21|0.0087861
00:56:22|0.0087861
00:56:23|0.0087861
00:56:24|0.0087977
00:56:25|0.0087977
00:56:26|0.0087977
00:56:27|0.0087977
00:56:28|0.0087977
00:56:29|0.0087977
00:56:30|0.0087977
00:56:31|0.0087977
00:56:32|0.0087977
00:56:33|0.0087977
00:56:34|0.0087977
00:56:35|0.0088033
00:56:36|0.0088033
00:56:37|0.0088033
00:56:38|0.0088033
00:56:39|0.0088033
00:56:40|0.0088033
00:56:41|0.0088033
00:56:42|0.0088033
00:56:44|0.0088033
00:56:45|0.0088033
00:56:45|0.0088033
00:56:47|0.0088033
00:56:47|0.0088033
00:56:49|0.0088033
00:56:50|0.0088033
00:56:51|0.0088033
00:56:52|0.0088033
00:56:54|0.0088033
00:56:54|0.0088033
00:56:56|0.0088033
00:56:57|0.0088033
00:56:58|0.0088033
00:56:59|0.0088033
00:57:00|0.0088033
00:57:00|0.0088033
00:57:02|0.0088033
00:57:03|0.0088033
00:57:04|0.0088033
00:57:05|0.0088033
00:57:06|0.0088033
00:57:07|0.0088033
00:57:08|0.0088033
00:57:09|0.0088033
00:57:10|0.0088033
00:57:11|0.0088033
00:57:12|0.0088033
00:57:13|0.0088033
00:57:14|0.0088033
00:57:15|0.0088033
00:57:16|0.0088033
00:57:17|0.0087977
00:57:18|0.0087977
00:57:19|0.0087977
00:57:20|0.0087977
00:57:21|0.0087977
00:57:22|0.0087977
00:57:24|0.0087977
00:57:24|0.0087977
00:57:25|0.0087977
00:57:26|0.0087977
00:57:27|0.0087977
00:57:28|0.0087977
00:57:29|0.0087977
00:57:30|0.0087977
00:57:31|0.0087977
00:57:33|0.0087977
00:57:33|0.0087977
00:57:35|0.0087977
00:57:36|0.0087977
00:57:36|0.0087977
00:57:38|0.0087977
00:57:38|0.0087977
00:57:39|0.0087977
00:57:41|0.0087977
00:57:41|0.0087977
00:57:42|0.0087977
00:57:43|0.0087977
00:57:45|0.0087977
00:57:46|0.0087977
00:57:47|0.0087977
00:57:48|0.0087977
00:57:49|0.0087977
00:57:50|0.0087977
00:57:52|0.0087977
00:57:52|0.0087977
00:57:53|0.0087977
00:57:54|0.0087977
00:57:56|0.0087977
00:57:57|0.0087977
00:57:58|0.0087977
00:57:59|0.0087977
00:58:00|0.0087821
00:58:01|0.0087821
00:58:03|0.0087821
00:58:04|0.0087821
00:58:04|0.0087821
00:58:05|0.0087821
00:58:06|0.0087821
00:58:08|0.0087821
00:58:09|0.0087821
00:58:10|0.0087821
00:58:10|0.0087821
00:58:12|0.0087821
00:58:13|0.0087821
00:58:14|0.0087821
00:58:15|0.0087821
00:58:16|0.0087821
00:58:17|0.0087821
00:58:18|0.0087821
00:58:19|0.0087821
00:58:20|0.0087821
00:58:21|0.0087821
00:58:22|0.0087821
00:58:23|0.0087821
00:58:24|0.0087821
00:58:25|0.0087821
00:58:26|0.0087821
00:58:27|0.0087821
00:58:28|0.0087821
00:58:29|0.0087821
00:58:30|0.0087821
00:58:31|0.0087821
00:58:32|0.0087821
00:58:33|0.0087821
00:58:34|0.0087821
00:58:35|0.0087821
00:58:36|0.0087821
00:58:37|0.0087821
00:58:38|0.0087821
00:58:39|0.0087821
00:58:40|0.0087821
00:58:41|0.0087821
00:58:42|0.0087821
00:58:43|0.0087821
00:58:44|0.0087821
00:58:45|0.0087821
00:58:47|0.0087821
00:58:47|0.0087821
00:58:49|0.0087821
00:58:51|0.0087821
00:58:51|0.0087821
00:58:52|0.0087821
00:58:53|0.0087821
00:58:55|0.0087821
00:58:56|0.0087821
00:58:56|0.0087821
00:58:58|0.0087889
00:58:59|0.0087885
00:58:59|0.0087885
00:59:01|0.0087944
00:59:02|0.0087944
00:59:03|0.0087944
00:59:03|0.0087944
00:59:05|0.0087944
00:59:06|0.0087944
00:59:08|0.0087944
00:59:09|0.0087944
00:59:09|0.0087944
00:59:11|0.0087944
00:59:11|0.0087944
00:59:12|0.0087944
00:59:13|0.0087944
00:59:15|0.0087944
00:59:15|0.0087944
00:59:17|0.0087944
00:59:17|0.0087944
00:59:18|0.0087944
00:59:19|0.0087944
00:59:21|0.0087944
00:59:21|0.0087944
00:59:22|0.0087944
00:59:24|0.0087944
00:59:25|0.0087944
00:59:25|0.0087944
00:59:27|0.0087877
00:59:27|0.0087877
00:59:28|0.0087877
00:59:30|0.0087877
00:59:30|0.0087877
00:59:32|0.0087877
00:59:33|0.008787
00:59:34|0.008783
00:59:35|0.008783
00:59:36|0.008783
00:59:37|0.008783
00:59:37|0.008783
00:59:39|0.008783
00:59:40|0.008783
00:59:41|0.008783
00:59:42|0.008783
00:59:43|0.008783
00:59:44|0.008783
00:59:45|0.0087865
00:59:47|0.0087865
00:59:48|0.0087865
00:59:49|0.0087865
00:59:50|0.0087865
00:59:51|0.0087865
00:59:51|0.0087865
00:59:53|0.0087865
00:59:54|0.0087865
00:59:55|0.0087865
00:59:56|0.0087865
00:59:57|0.0087865
00:59:58|0.0087865
00:59:59|0.0087865
01:00:01|0.0087865
01:00:02|0.0087865
01:00:02|0.0087865
01:00:04|0.0087865
01:00:05|0.0087865
01:00:05|0.0087865
01:00:06|0.0087865
01:00:07|0.0087648
01:00:08|0.0087648
01:00:10|0.0087648
01:00:11|0.0087712
01:00:11|0.0087712
01:00:13|0.0087712
01:00:13|0.0087712
01:00:14|0.0087712
01:00:15|0.0087713
01:00:16|0.0087713
01:00:18|0.0087713
01:00:19|0.0087713
01:00:20|0.0087713
01:00:20|0.0087713
01:00:22|0.0087713
01:00:23|0.0087713
01:00:24|0.0087713
01:00:25|0.0087713
01:00:26|0.0087713
01:00:27|0.0087713
01:00:28|0.0087713
01:00:29|0.0087713
01:00:29|0.0087713
01:00:30|0.0087713
01:00:31|0.0087713
01:00:32|0.0087713
01:00:34|0.0087713
01:00:35|0.0087713
01:00:36|0.0087713
01:00:37|0.0087713
01:00:38|0.0087713
01:00:39|0.0087713
01:00:40|0.0087713
01:00:41|0.0087713
01:00:42|0.0087713
01:00:43|0.0087713
01:00:44|0.0087713
01:00:45|0.0087713
01:00:46|0.0087713
01:00:47|0.0087713
01:00:49|0.0087713
01:00:50|0.0087713
01:00:52|0.0087713
01:00:53|0.0087713
01:00:54|0.0087713
01:00:55|0.0087713
01:00:56|0.0087713
01:00:56|0.0087713
01:00:57|0.0087713
01:00:58|0.0087713
01:00:59|0.0087713
01:01:01|0.0087713
01:01:02|0.0087767
01:01:03|0.0087767
01:01:04|0.0087767
01:01:04|0.008781
01:01:07|0.008781
01:01:08|0.008781
01:01:09|0.008781
01:01:09|0.008781
01:01:10|0.008781
01:01:12|0.008781
01:01:12|0.008781
01:01:14|0.008781
01:01:14|0.008781
01:01:16|0.008781
01:01:17|0.008781
01:01:18|0.008781
01:01:19|0.008781
01:01:20|0.008781
01:01:20|0.008781
01:01:21|0.008781
01:01:22|0.008781
01:01:24|0.008781
01:01:24|0.008781
01:01:25|0.0087637
01:01:27|0.0087637
01:01:27|0.0087637
01:01:29|0.0087637
01:01:30|0.0087637
01:01:31|0.0087637
01:01:32|0.0087637
01:01:33|0.0087637
01:01:34|0.0087637
01:01:35|0.0087637
01:01:35|0.0087637
01:01:37|0.0087637
01:01:37|0.0087637
01:01:39|0.0087637
01:01:40|0.0087637
01:01:40|0.0087637
01:01:41|0.0087637
01:01:42|0.0087637
01:01:44|0.008771
01:01:46|0.0087693
01:01:47|0.0087693
01:01:49|0.0087693
01:01:51|0.0087693
01:01:52|0.0087693
01:01:53|0.0087693
01:01:54|0.0087693
01:01:56|0.0087693
01:01:57|0.0087693
01:01:58|0.0087693
01:01:59|0.0087693
01:02:00|0.0087637
01:02:01|0.0087637
01:02:02|0.0087637
01:02:03|0.0087611
01:02:04|0.0087611
01:02:05|0.0087611
01:02:07|0.0087611
01:02:07|0.0087611
01:02:08|0.0087611
01:02:09|0.0087611
01:02:10|0.0087611
01:02:12|0.0087611
01:02:13|0.0087611
01:02:13|0.0087611
01:02:15|0.0087611
01:02:15|0.0087611
01:02:17|0.0087611
01:02:18|0.0087611
01:02:19|0.0087611
01:02:19|0.0087611
01:02:20|0.0087611
01:02:21|0.0087611
01:02:23|0.0087611
01:02:24|0.0087611
01:02:25|0.0087611
01:02:25|0.0087611
01:02:27|0.0087611
01:02:28|0.0087611
01:02:29|0.0087639
01:02:30|0.0087639
01:02:31|0.0087639
01:02:32|0.0087639
01:02:33|0.0087639
01:02:34|0.0087639
01:02:35|0.0087639
01:02:36|0.0087639
01:02:36|0.0087603
01:02:38|0.0087603
01:02:39|0.0087603
01:02:40|0.0087603
01:02:41|0.0087603
01:02:42|0.0087672
01:02:42|0.0087672
01:02:44|0.0087672
01:02:44|0.0087672
01:02:45|0.0087672
01:02:46|0.0087672
01:02:48|0.0087672
01:02:49|0.0087672
01:02:50|0.0087672
01:02:51|0.0087672
01:02:52|0.0087672
01:02:53|0.0087672
01:02:54|0.0087672
01:02:55|0.0087672
01:02:56|0.0087672
01:02:57|0.0087672
01:02:58|0.0087672
01:03:00|0.0087672
01:03:00|0.0087672
01:03:02|0.0087672
01:03:02|0.0087672
01:03:04|0.0087672
01:03:04|0.0087672
01:03:05|0.0087672
01:03:06|0.0087672
01:03:07|0.0087629
01:03:09|0.0087629
01:03:09|0.0087629
01:03:10|0.0087629
01:03:11|0.0087629
01:03:12|0.0087629
01:03:13|0.0087629
01:03:14|0.0087629
01:03:16|0.0087629
01:03:17|0.0087629
01:03:17|0.0087629
01:03:18|0.0087629
01:03:19|0.0087629
01:03:20|0.0087629
01:03:21|0.0087629
01:03:23|0.0087629
01:03:24|0.0087629
01:03:25|0.0087629
01:03:25|0.0087629
01:03:27|0.0087629
01:03:27|0.0087629
01:03:29|0.0087629
01:03:30|0.0087629
01:03:31|0.0087629
01:03:32|0.0087629
01:03:33|0.0087629
01:03:34|0.0087629
01:03:35|0.0087629
01:03:36|0.0087629
01:03:37|0.0087629
01:03:38|0.0087629
01:03:39|0.0087629
01:03:40|0.0087629
01:03:41|0.0087629
01:03:42|0.0087629
01:03:43|0.0087629
01:03:44|0.0087629
01:03:45|0.0087629
01:03:46|0.0087629
01:03:47|0.0087629
01:03:48|0.0087629
01:03:50|0.0087629
01:03:51|0.0087629
01:03:52|0.0087629
01:03:53|0.0087625
01:03:54|0.0087625
01:03:55|0.0087625
01:03:56|0.0087625
01:03:57|0.0087625
01:03:58|0.0087625
01:03:59|0.0087625
01:04:00|0.008754
01:04:01|0.008754
01:04:03|0.008754
01:04:03|0.008754
01:04:04|0.008754
01:04:06|0.008754
01:04:07|0.0087459
01:04:08|0.0087459
01:04:09|0.0087459
01:04:10|0.0087459
01:04:11|0.0087459
01:04:12|0.0087459
01:04:13|0.0087459
01:04:14|0.0087459
01:04:16|0.0087459
01:04:17|0.0087459
01:04:17|0.0087459
01:04:18|0.0087459
01:04:20|0.0087459
01:04:20|0.0087459
01:04:21|0.0087459
01:04:22|0.00875
01:04:23|0.00875
01:04:25|0.00875
01:04:25|0.00875
01:04:26|0.00875
01:04:27|0.00875
01:04:28|0.00875
01:04:30|0.00875
01:04:30|0.00875
01:04:31|0.00875
01:04:33|0.00875
01:04:33|0.00875
01:04:34|0.00875
01:04:36|0.00875
01:04:36|0.00875
01:04:38|0.00875
01:04:39|0.00875
01:04:40|0.00875
01:04:40|0.00875
01:04:41|0.00875
01:04:43|0.00875
01:04:44|0.00875
01:04:44|0.00875
01:04:45|0.00875
01:04:47|0.00875
01:04:48|0.00875
01:04:49|0.00875
01:04:51|0.00875
01:04:51|0.00875
01:04:53|0.00875
01:04:54|0.00875
01:04:55|0.00875
01:04:56|0.00875
01:04:57|0.00875
01:04:58|0.00875
01:05:00|0.00875
01:05:01|0.00875
01:05:01|0.00875
01:05:02|0.00875
01:05:04|0.00875
01:05:05|0.0087488
01:05:05|0.0087488
01:05:07|0.0087488
01:05:08|0.0087488
01:05:08|0.0087488
01:05:10|0.0087488
01:05:11|0.0087488
01:05:11|0.0087488
01:05:13|0.0087488
01:05:14|0.0087488
01:05:15|0.0087488
01:05:16|0.0087488
01:05:17|0.0087488
01:05:18|0.0087488
01:05:19|0.0087488
01:05:20|0.0087488
01:05:21|0.0087488
01:05:22|0.0087488
01:05:23|0.0087488
01:05:24|0.0087488
01:05:25|0.0087488
01:05:26|0.0087488
01:05:27|0.0087488
01:05:28|0.0087488
01:05:29|0.0087488
01:05:30|0.0087488
01:05:31|0.0087488
01:05:32|0.0087488
01:05:33|0.0087488
01:05:34|0.0087488
01:05:35|0.0087488
01:05:36|0.0087488
01:05:37|0.0087488
01:05:38|0.0087488
01:05:39|0.0087488
01:05:41|0.0087488
01:05:41|0.0087488
01:05:42|0.0087488
01:05:43|0.0087488
01:05:44|0.0087488
01:05:45|0.0087488
01:05:47|0.0087488
01:05:47|0.0087488
01:05:48|0.0087488
01:05:49|0.0087488
01:05:50|0.0087488
01:05:52|0.0087488
01:05:53|0.0087488
01:05:55|0.0087488
01:05:56|0.0087488
01:05:57|0.0087488
01:05:58|0.0087488
01:05:59|0.0087488
01:06:00|0.0087488
01:06:01|0.0087488
01:06:01|0.0087488
01:06:03|0.0087488
01:06:03|0.0087488
01:06:04|0.0087488
01:06:05|0.0087488
01:06:07|0.0087488
01:06:08|0.0087488
01:06:09|0.0087488
01:06:11|0.0087761
01:06:12|0.0087761
01:06:13|0.0087761
01:06:13|0.0087761
01:06:15|0.0087761
01:06:15|0.0087809
01:06:16|0.0087809
01:06:17|0.0087809
01:06:19|0.0087809
01:06:20|0.0087779
01:06:21|0.0087779
01:06:21|0.0087779
01:06:23|0.0087779
01:06:24|0.0087779
01:06:25|0.0087779
01:06:26|0.0087779
01:06:27|0.0087779
01:06:29|0.0087779
01:06:29|0.0087779
01:06:31|0.0087779
01:06:31|0.0087646
01:06:32|0.0087646
01:06:33|0.0087646
01:06:35|0.0087646
01:06:36|0.0087646
01:06:36|0.0087646
01:06:37|0.0087646
01:06:39|0.0087646
01:06:39|0.0087609
01:06:41|0.0087609
01:06:41|0.0087609
01:06:42|0.0087609
01:06:44|0.0087525
01:06:44|0.0087525
01:06:46|0.0087525
01:06:47|0.0087525
01:06:48|0.0087525
01:06:49|0.0087525
01:06:49|0.0087525
01:06:51|0.0087525
01:06:53|0.0087525
01:06:53|0.0087525
01:06:54|0.0087525
01:06:56|0.0087525
01:06:57|0.0087525
01:06:59|0.0087525
01:06:59|0.0087525
01:07:01|0.0087525
01:07:02|0.0087525
01:07:03|0.0087525
01:07:05|0.0087525
01:07:06|0.0087525
01:07:07|0.0087525
01:07:08|0.0087525
01:07:09|0.0087525
01:07:10|0.0087525
01:07:11|0.0087525
01:07:13|0.0087525
01:07:14|0.0087525
01:07:15|0.0087525
01:07:16|0.0087525
01:07:17|0.0087525
01:07:18|0.0087525
01:07:19|0.0087525
01:07:20|0.0087525
01:07:22|0.0087525
01:07:23|0.0087525
01:07:23|0.0087525
01:07:24|0.0087525
01:07:25|0.0087525
01:07:27|0.0087525
01:07:27|0.0087525
01:07:28|0.0087525
01:07:29|0.0087525
01:07:30|0.0087525
01:07:31|0.0087525
01:07:32|0.0087525
01:07:34|0.0087525
01:07:35|0.0087525
01:07:36|0.0087525
01:07:37|0.0087525
01:07:38|0.0087525
01:07:39|0.0087433
01:07:40|0.0087376
01:07:41|0.0087376
01:07:42|0.0087376
01:07:43|0.0087376
01:07:44|0.0087376
01:07:45|0.0087376
01:07:47|0.0087376
01:07:47|0.0087376
01:07:48|0.0087376
01:07:49|0.0087376
01:07:50|0.0087376
01:07:51|0.0087376
01:07:52|0.0087376
01:07:53|0.0087376
01:07:55|0.0087376
01:07:56|0.0087376
01:07:57|0.0087376
01:07:58|0.0087376
01:08:00|0.0087376
01:08:01|0.0087376
01:08:01|0.0087376
01:08:02|0.0087376
01:08:03|0.0087376
01:08:04|0.0087376
01:08:07|0.0087418
01:08:07|0.0087418
01:08:09|0.0087418
01:08:10|0.0087418
01:08:10|0.0087418
01:08:12|0.0087418
01:08:12|0.0087418
01:08:13|0.0087418
01:08:14|0.0087418
01:08:16|0.0087418
01:08:17|0.0087418
01:08:18|0.0087418
01:08:19|0.0087418
01:08:19|0.0087418
01:08:21|0.0087418
01:08:22|0.0087418
01:08:23|0.0087418
01:08:24|0.0087418
01:08:25|0.0087418
01:08:26|0.0087418
01:08:27|0.0087418
01:08:28|0.0087418
01:08:29|0.0087418
01:08:30|0.0087418
01:08:31|0.0087418
01:08:32|0.0087418
01:08:33|0.0087418
01:08:34|0.0087418
01:08:35|0.0087418
01:08:36|0.0087418
01:08:37|0.0087418
01:08:39|0.0087418
01:08:39|0.0087418
01:08:40|0.0087418
01:08:41|0.0087418
01:08:43|0.0087418
01:08:44|0.0087418
01:08:45|0.0087418
01:08:45|0.0087418
01:08:47|0.0087418
01:08:48|0.0087418
01:08:49|0.0087418
01:08:50|0.0087418
01:08:51|0.0087418
01:08:52|0.0087418
01:08:53|0.0087418
01:08:54|0.0087418
01:08:56|0.0087418
01:08:57|0.0087548
01:08:58|0.0087548
01:08:59|0.0087548
01:09:00|0.0087548
01:09:02|0.0087548
01:09:03|0.0087548
01:09:04|0.0087548
01:09:05|0.0087548
01:09:05|0.0087548
01:09:07|0.00876
01:09:08|0.00876
01:09:10|0.00876
01:09:11|0.00876
01:09:11|0.00876
01:09:13|0.00876
01:09:14|0.00876
01:09:15|0.00876
01:09:16|0.00876
01:09:17|0.00876
01:09:18|0.00876
01:09:18|0.00876
01:09:19|0.00876
01:09:21|0.00876
01:09:21|0.00876
01:09:23|0.00876
01:09:24|0.0087613
01:09:25|0.0087613
01:09:26|0.0087613
01:09:26|0.0087613
01:09:27|0.0087613
01:09:29|0.0087613
01:09:30|0.0087613
01:09:30|0.0087613
01:09:32|0.0087613
01:09:33|0.0087613
01:09:34|0.0087613
01:09:35|0.0087613
01:09:36|0.0087613
01:09:37|0.0087613
01:09:38|0.0087613
01:09:39|0.0087528
01:09:40|0.0087528
01:09:41|0.0087528
01:09:42|0.0087528
01:09:43|0.0087528
01:09:44|0.0087528
01:09:45|0.0087528
01:09:46|0.0087528
01:09:47|0.0087528
01:09:48|0.0087528
01:09:49|0.0087528
01:09:50|0.0087528
01:09:51|0.0087528
01:09:52|0.0087528
01:09:53|0.0087528
01:09:54|0.0087528
01:09:55|0.0087528
01:09:57|0.0087528
01:09:58|0.0087528
01:09:59|0.0087528
01:10:00|0.0087528
01:10:00|0.0087491
01:10:02|0.0087491
01:10:03|0.0087467
01:10:04|0.0087467
01:10:05|0.0087467
01:10:06|0.0087467
01:10:07|0.0087467
01:10:08|0.0087467
01:10:09|0.0087467
01:10:10|0.0087467
01:10:11|0.0087467
01:10:12|0.0087467
01:10:13|0.0087442
01:10:14|0.0087442
01:10:15|0.0087442
01:10:16|0.0087442
01:10:17|0.0087442
01:10:18|0.0087442
01:10:19|0.0087442
01:10:20|0.0087442
01:10:21|0.0087442
01:10:22|0.0087442
01:10:23|0.0087442
01:10:24|0.0087442
01:10:25|0.0087442
01:10:26|0.0087442
01:10:28|0.0087442
01:10:28|0.0087442
01:10:29|0.0087442
01:10:31|0.0087442
01:10:32|0.0087442
01:10:32|0.0087442
01:10:33|0.0087442
01:10:35|0.0087442
01:10:35|0.0087442
01:10:37|0.0087442
01:10:38|0.0087442
01:10:39|0.0087442
01:10:40|0.0087442
01:10:41|0.0087442
01:10:42|0.0087442
01:10:43|0.0087442
01:10:44|0.0087442
01:10:44|0.0087442
01:10:46|0.0087442
01:10:47|0.0087442
01:10:48|0.0087442
01:10:49|0.0087534
01:10:50|0.0087534
01:10:51|0.0087534
01:10:52|0.0087534
01:10:53|0.0087534
01:10:54|0.0087644
01:10:55|0.0087645
01:10:57|0.0087645
01:10:57|0.0087645
01:10:58|0.0087645
01:11:00|0.0087645
01:11:01|0.0087645
01:11:02|0.0087645
01:11:03|0.0087645
01:11:04|0.0087645
01:11:05|0.0087645
01:11:06|0.0087645
01:11:07|0.0087645
01:11:08|0.0087645
01:11:09|0.0087645
01:11:11|0.0087645
01:11:11|0.0087645
01:11:12|0.0087645
01:11:13|0.0087645
01:11:14|0.0087645
01:11:15|0.0087645
01:11:16|0.0087645
01:11:18|0.0087645
01:11:19|0.0087645
01:11:19|0.0087645
01:11:20|0.0087645
01:11:21|0.0087645
01:11:23|0.0087634
01:11:23|0.008764
01:11:24|0.008764
01:11:25|0.008764
01:11:27|0.008764
01:11:28|0.008764
01:11:29|0.008764
01:11:29|0.008764
01:11:31|0.008763
01:11:31|0.008763
01:11:32|0.008763
01:11:35|0.008763
01:11:36|0.008763
01:11:36|0.008763
01:11:37|0.008763
01:11:38|0.008763
01:11:40|0.008763
01:11:41|0.008763
01:11:42|0.008763
01:11:43|0.008763
01:11:44|0.008763
01:11:44|0.008763
01:11:45|0.0087579
01:11:46|0.0087579
01:11:48|0.0087579
01:11:49|0.0087579
01:11:50|0.0087579
01:11:51|0.0087579
01:11:52|0.0087579
01:11:53|0.0087579
01:11:55|0.0087579
01:11:55|0.0087579
01:11:56|0.0087579
01:11:57|0.0087579
01:11:59|0.0087579
01:12:00|0.0087579
01:12:00|0.0087579
01:12:03|0.0087579
01:12:04|0.0087579
01:12:05|0.0087579
01:12:06|0.0087579
01:12:07|0.0087579
01:12:08|0.0087579
01:12:09|0.0087579
01:12:10|0.0087579
01:12:12|0.0087579
01:12:12|0.0087579
01:12:13|0.0087579
01:12:15|0.0087579
01:12:15|0.0087579
01:12:17|0.0087579
01:12:18|0.0087579
01:12:18|0.0087579
01:12:19|0.0087579
01:12:21|0.0087579
01:12:21|0.0087579
01:12:22|0.0087729
01:12:24|0.0087729
01:12:25|0.0087729
01:12:25|0.0087729
01:12:26|0.0087729
01:12:27|0.0087729
01:12:28|0.0087729
01:12:30|0.0087767
01:12:31|0.0087767
01:12:31|0.0087767
01:12:32|0.0087767
01:12:33|0.0087767
01:12:35|0.0087767
01:12:35|0.0087767
01:12:37|0.0087767
01:12:38|0.0087767
01:12:39|0.0087767
01:12:40|0.0087767
01:12:41|0.0087767
01:12:42|0.0087767
01:12:43|0.0087767
01:12:44|0.0087767
01:12:44|0.0087767
01:12:46|0.0087767
01:12:47|0.0087767
01:12:47|0.0087767
01:12:49|0.0087767
01:12:49|0.0087767
01:12:51|0.0087767
01:12:52|0.0087767
01:12:53|0.0087767
01:12:54|0.0087767
01:12:55|0.0087767
01:12:56|0.0087767
01:12:57|0.0087767
01:12:58|0.0087767
01:13:00|0.0087806
01:13:01|0.0087806
01:13:02|0.0087806
01:13:03|0.0087806
01:13:05|0.0087806
01:13:05|0.0087806
01:13:07|0.0087806
01:13:07|0.0087806
01:13:08|0.0087806
01:13:10|0.0087806
01:13:11|0.0087806
01:13:11|0.0087806
01:13:13|0.0087806
01:13:13|0.0087806
01:13:14|0.0087806
01:13:16|0.0087806
01:13:17|0.0087806
01:13:18|0.0087806
01:13:19|0.0087806
01:13:20|0.0087806
01:13:21|0.0087806
01:13:21|0.0087806
01:13:22|0.0087806
01:13:24|0.0087806
01:13:25|0.0087806
01:13:26|0.0087806
01:13:26|0.0087806
01:13:28|0.0087806
01:13:29|0.0087806
01:13:30|0.0087806
01:13:31|0.0087806
01:13:32|0.0087806
01:13:33|0.0087806
01:13:34|0.0087806
01:13:35|0.0087806
01:13:36|0.0087806
01:13:37|0.0087806
01:13:38|0.0087806
01:13:39|0.0087806
01:13:40|0.0087806
01:13:41|0.0087806
01:13:42|0.0087806
01:13:43|0.0087806
01:13:44|0.0087806
01:13:46|0.0087806
01:13:46|0.0087806
01:13:47|0.0087806
01:13:48|0.0087806
01:13:49|0.0087806
01:13:51|0.0087806
01:13:51|0.0087806
01:13:52|0.0087806
01:13:53|0.0087806
01:13:54|0.0087806
01:13:56|0.0087806
01:13:57|0.0087806
01:13:58|0.0087806
01:13:59|0.0087806
01:14:00|0.0087806
01:14:01|0.0087806
01:14:02|0.0087806
01:14:03|0.0087806
01:14:04|0.0087806
01:14:06|0.0087806
01:14:06|0.0087806
01:14:08|0.0087806
01:14:09|0.0087806
01:14:09|0.0087806
01:14:10|0.0087806
01:14:11|0.0087806
01:14:12|0.0087806
01:14:13|0.0087806
01:14:14|0.0087806
01:14:15|0.0087806
01:14:16|0.0087806
01:14:17|0.0087806
01:14:19|0.0087806
01:14:19|0.0087806
01:14:21|0.0087806
01:14:21|0.0087806
01:14:22|0.0087806
01:14:23|0.0087806
01:14:25|0.0087806
01:14:25|0.0087806
01:14:27|0.0087806
01:14:27|0.0087806
01:14:29|0.0087806
01:14:29|0.0087806
01:14:30|0.0087806
01:14:32|0.0087806
01:14:33|0.0087806
01:14:33|0.0087806
01:14:35|0.0087806
01:14:36|0.0087806
01:14:36|0.0087806
01:14:37|0.0087806
01:14:39|0.0087806
01:14:40|0.0087806
01:14:41|0.0087806
01:14:42|0.0087806
01:14:43|0.0087806
01:14:44|0.0087806
01:14:45|0.0087806
01:14:46|0.0087806
01:14:46|0.0087806
01:14:48|0.0087806
01:14:49|0.0087806
01:14:50|0.0087806
01:14:51|0.0087806
01:14:52|0.0087806
01:14:52|0.0087806
01:14:54|0.0087806
01:14:55|0.0087806
01:14:55|0.0088043
01:14:57|0.0088043
01:14:58|0.0088043
01:14:59|0.0088043
01:15:01|0.0088043
01:15:03|0.00881
01:15:04|0.00881
01:15:05|0.00881
01:15:05|0.00881
01:15:07|0.00881
01:15:08|0.00881
01:15:09|0.00881
01:15:09|0.00881
01:15:10|0.00881
01:15:11|0.00881
01:15:13|0.00881
01:15:13|0.00881
01:15:15|0.00881
01:15:15|0.00881
01:15:17|0.00881
01:15:18|0.008815
01:15:19|0.008815
01:15:19|0.008815
01:15:21|0.008815
01:15:22|0.008815
01:15:22|0.008815
01:15:23|0.008815
01:15:24|0.008815
01:15:26|0.008815
01:15:26|0.008815
01:15:28|0.0087985
01:15:29|0.0087998
01:15:29|0.0087998
01:15:31|0.0087998
01:15:31|0.0087998
01:15:32|0.0087998
01:15:34|0.0087998
01:15:35|0.0088026
01:15:36|0.0088026
01:15:37|0.0088026
01:15:38|0.0088026
01:15:38|0.0088026
01:15:40|0.0088026
01:15:41|0.0088026
01:15:42|0.0088026
01:15:42|0.0088026
01:15:43|0.0088193
01:15:45|0.0088193
01:15:46|0.0088193
01:15:47|0.0088193
01:15:48|0.0088193
01:15:49|0.0088193
01:15:49|0.0088193
01:15:51|0.0088193
01:15:52|0.0088193
01:15:52|0.0088193
01:15:54|0.0088193
01:15:54|0.0088193
01:15:56|0.0088193
01:15:56|0.0088193
01:15:58|0.0088193
01:15:59|0.0088193
01:16:00|0.0088193
01:16:02|0.0088194
01:16:03|0.0088194
01:16:04|0.0088194
01:16:05|0.0088194
01:16:06|0.0088194
01:16:07|0.0088194
01:16:09|0.0088194
01:16:09|0.0088194
01:16:11|0.0088194
01:16:11|0.0088194
01:16:12|0.0088194
01:16:14|0.0088194
01:16:14|0.0088194
01:16:16|0.0088194
01:16:16|0.0088194
01:16:18|0.0088194
01:16:18|0.0088194
01:16:20|0.0088194
01:16:21|0.0088194
01:16:21|0.0088194
01:16:22|0.0088194
01:16:23|0.0088194
01:16:25|0.0088194
01:16:26|0.0088194
01:16:27|0.0088194
01:16:28|0.0088194
01:16:29|0.0088194
01:16:30|0.0088194
01:16:31|0.0088165
01:16:32|0.0088165
01:16:33|0.0088165
01:16:34|0.0088165
01:16:36|0.0088165
01:16:36|0.0088165
01:16:38|0.0088165
01:16:38|0.0088165
01:16:39|0.0088165
01:16:40|0.0088165
01:16:42|0.0088165
01:16:42|0.0088165
01:16:43|0.0088165
01:16:45|0.0088165
01:16:46|0.0088165
01:16:47|0.0088165
01:16:48|0.0088165
01:16:49|0.0088165
01:16:49|0.0088165
01:16:51|0.0088165
01:16:52|0.0088165
01:16:53|0.0088165
01:16:54|0.0088165
01:16:55|0.0088165
01:16:56|0.0088165
01:16:57|0.0088165
01:16:58|0.0088272
01:16:59|0.0088272
01:17:00|0.0088272
01:17:01|0.0088272
01:17:02|0.0088272
01:17:04|0.0088272
01:17:04|0.0088272
01:17:06|0.0088272
01:17:07|0.0088272
01:17:08|0.0088272
01:17:09|0.0088272
01:17:10|0.0088272
01:17:12|0.0088272
01:17:12|0.0088272
01:17:14|0.0088272
01:17:15|0.0088203
01:17:15|0.0088203
01:17:16|0.0088203
01:17:17|0.0088203
01:17:18|0.0088203
01:17:21|0.0088165
01:17:21|0.0088165
01:17:22|0.0088165
01:17:23|0.0088165
01:17:25|0.0088165
01:17:26|0.0088165
01:17:27|0.0088165
01:17:27|0.0088165
01:17:29|0.0088165
01:17:29|0.0088165
01:17:31|0.0088165
01:17:32|0.0088165
01:17:32|0.0088165
01:17:33|0.0088165
01:17:35|0.0088165
01:17:35|0.0088272
01:17:36|0.0088272
01:17:38|0.0088272
01:17:39|0.0088272
01:17:40|0.0088272
01:17:41|0.0088272
01:17:42|0.008828
01:17:42|0.008828
01:17:44|0.008828
01:17:45|0.008828
01:17:46|0.008828
01:17:46|0.008828
01:17:48|0.008828
01:17:49|0.008828
01:17:50|0.008828
01:17:51|0.008828
01:17:52|0.008828
01:17:53|0.008828
01:17:54|0.008828
01:17:55|0.008828
01:17:56|0.008828
01:17:57|0.008828
01:17:58|0.008828
01:17:59|0.008828
01:18:00|0.008828
01:18:01|0.008828
01:18:02|0.008828
01:18:03|0.008828
01:18:05|0.008828
01:18:05|0.008828
01:18:06|0.008828
01:18:08|0.008828
01:18:09|0.008828
01:18:10|0.008828
01:18:11|0.008828
01:18:12|0.008828
01:18:13|0.008828
01:18:14|0.008828
01:18:15|0.008828
01:18:16|0.008828
01:18:17|0.008828
01:18:18|0.008828
01:18:19|0.008828
01:18:20|0.008828
01:18:21|0.008828
01:18:22|0.008828
01:18:23|0.008828
01:18:24|0.008828
01:18:25|0.008828
01:18:26|0.008828
01:18:27|0.008828
01:18:28|0.008828
01:18:29|0.008828
01:18:30|0.008828
01:18:31|0.008828
01:18:32|0.008828
01:18:33|0.008828
01:18:34|0.008828
01:18:35|0.008828
01:18:36|0.0088341
01:18:37|0.0088341
01:18:38|0.0088341
01:18:39|0.0088341
01:18:40|0.0088341
01:18:41|0.0088341
01:18:42|0.0088341
01:18:43|0.0088341
01:18:44|0.0088341
01:18:45|0.0088341
01:18:47|0.0088341
01:18:48|0.0088341
01:18:49|0.0088341
01:18:50|0.0088341
01:18:50|0.0088341
01:18:51|0.0088341
01:18:53|0.0088341
01:18:54|0.0088341
01:18:55|0.0088341
01:18:56|0.0088341
01:18:56|0.0088341
01:18:58|0.0088341
01:18:59|0.0088341
01:18:59|0.0088341
01:19:01|0.0088341
01:19:02|0.0088341
01:19:03|0.0088341
01:19:04|0.0088341
01:19:06|0.0088341
01:19:06|0.0088341
01:19:07|0.0088341
01:19:08|0.0088341
01:19:10|0.0088341
01:19:11|0.0088333
01:19:12|0.0088333
01:19:14|0.0088341
01:19:14|0.0088341
01:19:15|0.0088341
01:19:17|0.0088384
01:19:18|0.0088384
01:19:19|0.0088384
01:19:19|0.0088384
01:19:20|0.0088384
01:19:22|0.0088384
01:19:22|0.0088384
01:19:24|0.0088384
01:19:24|0.0088384
01:19:25|0.0088384
01:19:26|0.0088384
01:19:27|0.0088384
01:19:28|0.0088384
01:19:29|0.0088384
01:19:31|0.0088384
01:19:31|0.0088384
01:19:33|0.0088384
01:19:34|0.0088384
01:19:35|0.0088384
01:19:35|0.008834
01:19:37|0.008834
01:19:38|0.008834
01:19:38|0.008834
01:19:40|0.008834
01:19:41|0.008834
01:19:42|0.008834
01:19:43|0.008834
01:19:44|0.008834
01:19:45|0.0088341
01:19:46|0.0088341
01:19:47|0.0088341
01:19:49|0.0088341
01:19:49|0.0088341
01:19:51|0.0088341
01:19:51|0.0088341
01:19:52|0.0088341
01:19:54|0.0088341
01:19:54|0.0088341
01:19:56|0.0088341
01:19:57|0.0088341
01:19:58|0.0088341
01:19:59|0.0088341
01:20:00|0.0088341
01:20:01|0.0088341
01:20:02|0.0088341
01:20:03|0.0088341
01:20:04|0.0088341
01:20:06|0.0088341
01:20:07|0.0088341
01:20:08|0.0088341
01:20:10|0.0088341
01:20:11|0.0088341
01:20:12|0.0088341
01:20:13|0.0088341
01:20:14|0.0088341
01:20:15|0.0088341
01:20:16|0.0088341
01:20:17|0.0088341
01:20:18|0.0088341
01:20:19|0.0088341
01:20:20|0.0088341
01:20:21|0.0088341
01:20:23|0.0088341
01:20:23|0.0088341
01:20:25|0.0088341
01:20:25|0.0088341
01:20:26|0.0088341
01:20:28|0.0088341
01:20:29|0.0088505
01:20:30|0.0088505
01:20:30|0.0088505
01:20:31|0.0088505
01:20:32|0.0088505
01:20:34|0.0088516
01:20:35|0.0088516
01:20:35|0.0088516
01:20:37|0.0088516
01:20:38|0.0088516
01:20:39|0.0088516
01:20:40|0.0088516
01:20:41|0.0088516
01:20:42|0.0088516
01:20:43|0.0088516
01:20:44|0.0088516
01:20:45|0.0088516
01:20:46|0.0088516
01:20:47|0.0088516
01:20:48|0.0088516
01:20:49|0.0088516
01:20:50|0.0088516
01:20:51|0.0088516
01:20:52|0.0088516
01:20:53|0.0088516
01:20:54|0.0088516
01:20:55|0.0088516
01:20:56|0.0088516
01:20:57|0.0088516
01:20:58|0.0088516
01:21:00|0.0088516
01:21:00|0.0088516
01:21:01|0.0088516
01:21:02|0.0088516
01:21:03|0.0088516
01:21:05|0.0088516
01:21:06|0.0088516
01:21:08|0.0088516
01:21:09|0.0088516
01:21:10|0.0088516
01:21:12|0.0088516
01:21:13|0.0088516
01:21:14|0.0088516
01:21:15|0.00886
01:21:16|0.00886
01:21:17|0.00886
01:21:19|0.00886
01:21:19|0.00886
01:21:20|0.00886
01:21:21|0.00886
01:21:22|0.00886
01:21:23|0.00886
01:21:25|0.00886
01:21:26|0.00886
01:21:26|0.00886
01:21:28|0.00886
01:21:29|0.00886
01:21:30|0.00886
01:21:30|0.00886
01:21:32|0.00886
01:21:33|0.00886
01:21:34|0.00886
01:21:35|0.00886
01:21:36|0.00886
01:21:37|0.00886
01:21:38|0.00886
01:21:39|0.00886
01:21:40|0.00886
01:21:41|0.00886
01:21:42|0.00886
01:21:43|0.00886
01:21:44|0.00886
01:21:45|0.00886
01:21:46|0.00886
01:21:47|0.00886
01:21:48|0.00886
01:21:49|0.00886
01:21:50|0.00886
01:21:51|0.00886
01:21:53|0.00886
01:21:53|0.00886
01:21:54|0.00886
01:21:55|0.00886
01:21:56|0.00886
01:21:58|0.00886
01:21:58|0.00886
01:21:59|0.00886
01:22:01|0.00886
01:22:01|0.00886
01:22:02|0.00886
01:22:03|0.00886
01:22:04|0.00886
01:22:05|0.00886
01:22:07|0.00886
01:22:08|0.00886
01:22:10|0.00886
01:22:11|0.00886
01:22:11|0.00886
01:22:13|0.00886
01:22:14|0.00886
01:22:15|0.00886
01:22:16|0.0088673
01:22:17|0.0088673
01:22:19|0.0088673
01:22:19|0.0088673
01:22:20|0.0088673
01:22:21|0.0088673
01:22:22|0.0088673
01:22:24|0.0088673
01:22:24|0.0088673
01:22:26|0.0088673
01:22:27|0.0088673
01:22:28|0.0088625
01:22:28|0.0088625
01:22:30|0.0088625
01:22:31|0.0088625
01:22:32|0.0088625
01:22:33|0.0088625
01:22:34|0.0088625
01:22:35|0.0088625
01:22:36|0.0088625
01:22:37|0.0088625
01:22:38|0.0088625
01:22:39|0.0088625
01:22:40|0.0088625
01:22:41|0.0088625
01:22:42|0.0088625
01:22:43|0.0088625
01:22:44|0.0088709
01:22:45|0.0088709
01:22:46|0.0088709
01:22:47|0.0088709
01:22:48|0.0088709
01:22:49|0.0088709
01:22:51|0.0088673
01:22:51|0.0088617
01:22:52|0.0088617
01:22:53|0.0088617
01:22:54|0.0088617
01:22:56|0.0088617
01:22:57|0.0088617
01:22:58|0.0088617
01:22:58|0.0088617
01:23:00|0.0088617
01:23:00|0.0088617
01:23:02|0.0088617
01:23:03|0.0088617
01:23:04|0.0088617
01:23:05|0.0088617
01:23:06|0.0088617
01:23:08|0.0088617
01:23:09|0.0088617
01:23:10|0.0088548
01:23:11|0.0088548
01:23:12|0.0088548
01:23:13|0.0088548
01:23:14|0.0088548
01:23:15|0.0088428
01:23:16|0.0088428
01:23:17|0.0088428
01:23:18|0.0088428
01:23:20|0.0088428
01:23:20|0.0088428
01:23:22|0.0088428
01:23:23|0.0088428
01:23:24|0.0088428
01:23:25|0.0088428
01:23:26|0.0088428
01:23:27|0.0088428
01:23:28|0.0088428
01:23:29|0.0088428
01:23:30|0.008834
01:23:31|0.008834
01:23:32|0.008834
01:23:33|0.008834
01:23:35|0.008834
01:23:35|0.008834
01:23:37|0.008834
01:23:37|0.008834
01:23:38|0.008834
01:23:39|0.008834
01:23:40|0.008834
01:23:41|0.008834
01:23:42|0.008834
01:23:44|0.008834
01:23:45|0.008834
01:23:46|0.008834
01:23:47|0.008834
01:23:48|0.008834
01:23:49|0.008834
01:23:49|0.008834
01:23:50|0.008834
01:23:52|0.008834
01:23:53|0.008834
01:23:54|0.008834
01:23:54|0.008834
01:23:56|0.008834
01:23:57|0.008834
01:23:58|0.008834
01:23:58|0.008834
01:23:59|0.008834
01:24:00|0.008834
01:24:01|0.008834
01:24:03|0.008834
01:24:04|0.008834
01:24:05|0.008834
01:24:06|0.008834
01:24:07|0.008834
01:24:08|0.008834
01:24:09|0.008834
01:24:10|0.008834
01:24:12|0.008834
01:24:13|0.008834
01:24:14|0.008834
01:24:15|0.008834
01:24:17|0.008834
01:24:17|0.008834
01:24:18|0.008834
01:24:20|0.008834
01:24:21|0.008834
01:24:21|0.008834
01:24:23|0.008834
01:24:24|0.008834
01:24:25|0.008834
01:24:26|0.008834
01:24:26|0.008834
01:24:28|0.008834
01:24:29|0.008834
01:24:30|0.008834
01:24:31|0.008834
01:24:31|0.008834
01:24:33|0.008834
01:24:34|0.008834
01:24:34|0.008834
01:24:36|0.008834
01:24:36|0.008834
01:24:37|0.008834
01:24:39|0.008834
01:24:40|0.008834
01:24:41|0.008834
01:24:42|0.008834
01:24:43|0.008834
01:24:44|0.008834
01:24:45|0.008834
01:24:46|0.008834
01:24:47|0.008834
01:24:48|0.008834
01:24:49|0.008834
01:24:50|0.008834
01:24:52|0.008834
01:24:53|0.008834
01:24:54|0.008834
01:24:55|0.008834
01:24:56|0.008834
01:24:58|0.008834
01:24:58|0.008834
01:24:59|0.008834
01:25:01|0.0088423
01:25:02|0.0088423
01:25:03|0.0088423
01:25:05|0.0088423
01:25:05|0.0088423
01:25:06|0.0088423
01:25:07|0.0088423
01:25:09|0.0088423
01:25:10|0.0088423
01:25:11|0.0088423
01:25:12|0.0088423
01:25:14|0.0088423
01:25:16|0.0088423
01:25:17|0.0088423
01:25:17|0.0088423
01:25:18|0.0088423
01:25:19|0.0088423
01:25:20|0.0088423
01:25:22|0.0088423
01:25:23|0.0088423
01:25:23|0.0088423
01:25:25|0.0088423
01:25:26|0.0088423
01:25:26|0.0088423
01:25:27|0.0088423
01:25:29|0.0088423
01:25:30|0.0088423
01:25:31|0.0088423
01:25:32|0.0088423
01:25:32|0.0088423
01:25:34|0.0088423
01:25:35|0.0088577
01:25:36|0.0088577
01:25:37|0.0088577
01:25:38|0.0088577
01:25:39|0.0088577
01:25:40|0.0088577
01:25:41|0.0088577
01:25:42|0.0088577
01:25:43|0.0088577
01:25:45|0.0088577
01:25:46|0.0088577
01:25:46|0.0088619
01:25:47|0.0088619
01:25:48|0.0088619
01:25:49|0.0088619
01:25:51|0.0088619
01:25:51|0.0088619
01:25:52|0.0088619
01:25:53|0.0088619
01:25:54|0.0088619
01:25:56|0.0088619
01:25:57|0.0088619
01:25:58|0.0088619
01:25:59|0.0088558
01:26:00|0.0088558
01:26:01|0.0088556
01:26:02|0.0088554
01:26:03|0.0088554
01:26:04|0.0088554
01:26:05|0.0088554
01:26:06|0.0088554
01:26:07|0.0088554
01:26:08|0.0088554
01:26:09|0.0088554
01:26:10|0.008854
01:26:12|0.008854
01:26:13|0.008854
01:26:14|0.008854
01:26:15|0.008854
01:26:16|0.0088512
01:26:17|0.0088512
01:26:18|0.0088512
01:26:20|0.0088512
01:26:21|0.0088605
01:26:21|0.0088605
01:26:22|0.0088605
01:26:23|0.0088605
01:26:25|0.0088605
01:26:26|0.0088605
01:26:26|0.0088605
01:26:28|0.0088619
01:26:29|0.0088738
01:26:30|0.0088738
01:26:31|0.0088738
01:26:32|0.0088738
01:26:32|0.0088738
01:26:34|0.00888
01:26:35|0.00888
01:26:36|0.00888
01:26:37|0.00888
01:26:38|0.00888
01:26:39|0.0088699
01:26:40|0.0088699
01:26:41|0.0088699
01:26:42|0.0088699
01:26:43|0.0088699
01:26:44|0.0088699
01:26:45|0.0088699
01:26:46|0.0088699
01:26:47|0.0088699
01:26:48|0.0088699
01:26:49|0.0088699
01:26:50|0.0088699
01:26:51|0.0088661
01:26:52|0.0088661
01:26:53|0.0088661
01:26:54|0.0088661
01:26:55|0.0088661
01:26:56|0.0088661
01:26:57|0.0088661
01:26:58|0.0088661
01:26:59|0.0088698
01:27:01|0.0088698
01:27:01|0.0088698
01:27:02|0.0088698
01:27:04|0.0088698
01:27:05|0.0088661
01:27:06|0.0088661
01:27:07|0.0088661
01:27:08|0.0088664
01:27:09|0.0088664
01:27:10|0.0088664
01:27:11|0.0088664
01:27:13|0.0088663
01:27:14|0.0088663
01:27:15|0.0088663
01:27:16|0.0088663
01:27:17|0.0088748
01:27:18|0.0088748
01:27:19|0.0088748
01:27:20|0.0088748
01:27:22|0.0088748
01:27:22|0.0088748
01:27:24|0.0088748
01:27:25|0.0088748
01:27:26|0.0088748
01:27:26|0.0088748
01:27:28|0.0088748
01:27:29|0.0088711
01:27:30|0.0088711
01:27:30|0.0088711
01:27:32|0.0088711
01:27:32|0.0088711
01:27:34|0.0088711
01:27:35|0.0088711
01:27:36|0.0088711
01:27:37|0.0088711
01:27:38|0.0088711
01:27:39|0.0088711
01:27:40|0.0088711
01:27:41|0.0088711
01:27:42|0.0088711
01:27:43|0.0088711
01:27:44|0.0088711
01:27:45|0.0088711
01:27:47|0.00887
01:27:48|0.00887
01:27:48|0.00887
01:27:50|0.00887
01:27:51|0.00887
01:27:52|0.00887
01:27:53|0.00887
01:27:54|0.00887
01:27:55|0.00887
01:27:56|0.00887
01:27:57|0.00887
01:27:58|0.00887
01:27:59|0.00887
01:28:00|0.00887
01:28:00|0.00887
01:28:02|0.00887
01:28:03|0.00887
01:28:04|0.00887
01:28:05|0.0088699
01:28:06|0.0088699
01:28:08|0.0088699
01:28:09|0.008871
01:28:10|0.008871
01:28:10|0.008871
01:28:12|0.008871
01:28:12|0.008871
01:28:14|0.0088807
01:28:15|0.0088807
01:28:16|0.0088807
01:28:18|0.0088807
01:28:19|0.0088807
01:28:19|0.0088807
01:28:20|0.0088807
01:28:21|0.0088807
01:28:22|0.0088807
01:28:23|0.0088807
01:28:26|0.0088807
01:28:27|0.0088807
01:28:27|0.0088807
01:28:28|0.0088807
01:28:29|0.0088807
01:28:31|0.0088807
01:28:32|0.0088807
01:28:33|0.0088807
01:28:34|0.0088807
01:28:35|0.0088807
01:28:37|0.0088807
01:28:38|0.0088807
01:28:38|0.0088807
01:28:39|0.0088807
01:28:40|0.0088807
01:28:41|0.0088807
01:28:42|0.0088807
01:28:43|0.0088807
01:28:44|0.0088807
01:28:45|0.0088807
01:28:46|0.0088807
01:28:47|0.0088807
01:28:48|0.0088845
01:28:49|0.0088846
01:28:50|0.0088846
01:28:51|0.0088846
01:28:53|0.0088846
01:28:53|0.0088846
01:28:55|0.0088846
01:28:55|0.0088846
01:28:57|0.0088846
01:28:58|0.008888
01:28:59|0.008888
01:29:00|0.008888
01:29:01|0.008888
01:29:02|0.008888
01:29:03|0.00889
01:29:04|0.0088929
01:29:05|0.0088929
01:29:06|0.0088929
01:29:07|0.0088929
01:29:08|0.0088929
01:29:09|0.0088929
01:29:10|0.0088929
01:29:11|0.0088929
01:29:12|0.0088929
01:29:13|0.0088929
01:29:15|0.0088929
01:29:16|0.0088929
01:29:17|0.0088929
01:29:18|0.0088929
01:29:19|0.0088929
01:29:20|0.0088929
01:29:21|0.0088928
01:29:22|0.0088928
01:29:24|0.0088928
01:29:26|0.0088928
01:29:27|0.0088929
01:29:27|0.0088937
01:29:29|0.0088937
01:29:29|0.0088937
01:29:30|0.0088937
01:29:32|0.0088937
01:29:32|0.0088937
01:29:33|0.0088937
01:29:34|0.0088937
01:29:36|0.0088937
01:29:37|0.0088937
01:29:38|0.0088937
01:29:39|0.0088937
01:29:40|0.0088937
01:29:41|0.0088937
01:29:42|0.0088937
01:29:43|0.0088937
01:29:44|0.0088937
01:29:45|0.0088937
01:29:46|0.0088937
01:29:48|0.0088937
01:29:48|0.008895
01:29:50|0.008895
01:29:50|0.008895
01:29:52|0.008895
01:29:53|0.008895
01:29:54|0.008895
01:29:55|0.008895
01:29:56|0.008895
01:29:57|0.0089
01:29:57|0.0089
01:29:59|0.0089
01:30:00|0.0089
01:30:01|0.0089
01:30:02|0.0089
01:30:03|0.0089
01:30:04|0.0089
01:30:04|0.0089
01:30:06|0.0089
01:30:07|0.0089
01:30:08|0.0089
01:30:09|0.0089
01:30:10|0.0089
01:30:10|0.0089
01:30:12|0.0089
01:30:13|0.008905
01:30:14|0.008905
01:30:16|0.0089085
01:30:16|0.0089085
01:30:18|0.0089085
01:30:20|0.0089085
01:30:20|0.0089085
01:30:21|0.0089085
01:30:23|0.0089085
01:30:24|0.0089085
01:30:24|0.0089213
01:30:25|0.0089203
01:30:27|0.0089203
01:30:28|0.0089203
01:30:28|0.0089203
01:30:30|0.0089203
01:30:31|0.0089253
01:30:33|0.0089253
01:30:33|0.0089253
01:30:34|0.0089117
01:30:35|0.0089117
01:30:36|0.0089117
01:30:38|0.0089117
01:30:38|0.0089117
01:30:39|0.0089117
01:30:40|0.0089117
01:30:42|0.0089117
01:30:43|0.0089117
01:30:44|0.0089117
01:30:45|0.0089117
01:30:46|0.0089117
01:30:47|0.0089117
01:30:48|0.0089117
01:30:49|0.0089117
01:30:50|0.0089117
01:30:51|0.0089117
01:30:52|0.0089117
01:30:53|0.0089117
01:30:54|0.0089117
01:30:56|0.0089159
01:30:56|0.0089159
01:30:57|0.0089159
01:30:58|0.0089159
01:30:59|0.0089159
01:31:00|0.0089159
01:31:01|0.0089159
01:31:03|0.0089159
01:31:03|0.0089159
01:31:05|0.0089159
01:31:05|0.0089159
01:31:07|0.0089159
01:31:08|0.0089159
01:31:08|0.0089159
01:31:09|0.0089159
01:31:11|0.0089159
01:31:12|0.0089159
01:31:13|0.0089159
01:31:14|0.0089159
01:31:15|0.0089159
01:31:17|0.0089159
01:31:18|0.0089159
01:31:19|0.0089159
01:31:20|0.0089159
01:31:21|0.0089159
01:31:22|0.0089159
01:31:23|0.0089159
01:31:24|0.0089159
01:31:25|0.0089159
01:31:26|0.0089159
01:31:27|0.0089159
01:31:28|0.0089159
01:31:30|0.0089242
01:31:31|0.0089242
01:31:31|0.0089253
01:31:32|0.0089253
01:31:34|0.0089253
01:31:34|0.008932
01:31:36|0.0089337
01:31:37|0.0089337
01:31:37|0.0089337
01:31:39|0.0089337
01:31:40|0.0089337
01:31:40|0.0089337
01:31:42|0.0089329
01:31:43|0.0089329
01:31:44|0.0089329
01:31:45|0.0089329
01:31:46|0.0089329
01:31:47|0.0089329
01:31:48|0.0089329
01:31:50|0.0089144
01:31:50|0.008905
01:31:51|0.008905
01:31:52|0.0088999
01:31:53|0.0088956
01:31:55|0.0088956
01:31:56|0.0088956
01:31:57|0.0088956
01:31:58|0.0088956
01:31:59|0.0088956
01:31:59|0.0088956
01:32:01|0.0088956
01:32:02|0.0088956
01:32:03|0.0088956
01:32:05|0.0088956
01:32:05|0.0088956
01:32:06|0.0088956
01:32:07|0.0088956
01:32:09|0.0088811
01:32:09|0.0088811
01:32:10|0.0088811
01:32:11|0.0088828
01:32:12|0.0088828
01:32:13|0.0088828
01:32:14|0.0088828
01:32:15|0.0088828
01:32:17|0.0088828
01:32:18|0.0088828
01:32:19|0.0088828
01:32:20|0.0088828
01:32:21|0.0088828
01:32:23|0.0088828
01:32:24|0.0088828
01:32:25|0.0088828
01:32:26|0.0088828
01:32:26|0.0088828
01:32:28|0.0088828
01:32:29|0.0088797
01:32:32|0.0088797
01:32:33|0.0088797
01:32:34|0.0088797
01:32:35|0.0088797
01:32:36|0.0088797
01:32:37|0.0088797
01:32:38|0.0088797
01:32:38|0.0088797
01:32:41|0.0088797
01:32:41|0.0088797
01:32:42|0.0088797
01:32:43|0.0088789
01:32:44|0.0088789
01:32:45|0.0088789
01:32:46|0.0088789
01:32:47|0.0088789
01:32:49|0.0088789
01:32:50|0.0088789
01:32:50|0.0088789
01:32:51|0.0088789
01:32:52|0.0088789
01:32:54|0.0088789
01:32:54|0.0088745
01:32:56|0.0088745
01:32:57|0.0088745
01:32:58|0.0088745
01:32:59|0.0088745
01:33:00|0.0088745
01:33:01|0.0088745
01:33:02|0.0088745
01:33:03|0.0088745
01:33:04|0.0088745
01:33:05|0.0088745
01:33:06|0.0088745
01:33:07|0.0088745
01:33:08|0.0088745
01:33:09|0.0088792
01:33:10|0.0088792
01:33:11|0.0088792
01:33:12|0.0088792
01:33:13|0.0088792
01:33:16|0.0088792
01:33:16|0.0088792
01:33:17|0.0088792
01:33:18|0.0088792
01:33:20|0.0088792
01:33:21|0.0088792
01:33:21|0.0088891
01:33:23|0.0088891
01:33:24|0.0088891
01:33:24|0.0088891
01:33:26|0.0088891
01:33:27|0.0089025
01:33:28|0.0089025
01:33:28|0.0089025
01:33:29|0.0089058
01:33:30|0.0089058
01:33:32|0.0089058
01:33:34|0.0089101
01:33:34|0.0089101
01:33:35|0.0089101
01:33:37|0.0089052
01:33:38|0.0089052
01:33:38|0.0089052
01:33:40|0.0089052
01:33:40|0.0089052
01:33:42|0.0089052
01:33:43|0.0089052
01:33:43|0.0089052
01:33:45|0.0089052
01:33:46|0.0089052
01:33:46|0.0089052
01:33:47|0.0089052
01:33:48|0.0089052
01:33:50|0.0089052
01:33:51|0.0089052
01:33:52|0.0089105
01:33:53|0.0089105
01:33:54|0.0089105
01:33:55|0.0089105
01:33:56|0.0089105
01:33:57|0.0089105
01:33:58|0.0089125
01:33:59|0.0089125
01:34:00|0.0089125
01:34:01|0.0089125
01:34:02|0.0089157
01:34:03|0.0089157
01:34:04|0.0089157
01:34:05|0.0089157
01:34:06|0.0089157
01:34:07|0.0089157
01:34:08|0.0089157
01:34:09|0.0089157
01:34:10|0.0089157
01:34:11|0.0089205
01:34:12|0.0089205
01:34:13|0.0089205
01:34:14|0.0089205
01:34:15|0.0089205
01:34:16|0.0089205
01:34:17|0.0089205
01:34:18|0.0089205
01:34:20|0.0089205
01:34:22|0.0089205
01:34:23|0.0089205
01:34:23|0.0089205
01:34:25|0.0089205
01:34:26|0.0089205
01:34:27|0.0089205
01:34:28|0.0089205
01:34:29|0.0089205
01:34:29|0.0089205
01:34:30|0.0089205
01:34:32|0.0089205
01:34:32|0.0089168
01:34:33|0.0089168
01:34:34|0.0089168
01:34:36|0.0089168
01:34:37|0.0089168
01:34:38|0.0089168
01:34:39|0.0089168
01:34:40|0.0089168
01:34:41|0.0089168
01:34:43|0.0089168
01:34:43|0.0089168
01:34:44|0.0089168
01:34:46|0.0089168
01:34:46|0.0089168
01:34:48|0.0089168
01:34:48|0.0089168
01:34:50|0.0089168
01:34:51|0.0089168
01:34:52|0.0089168
01:34:53|0.0089168
01:34:54|0.0089168
01:34:56|0.0089168
01:34:57|0.0089168
01:34:58|0.0089168
01:34:59|0.0089168
01:35:00|0.0089168
01:35:02|0.0089168
01:35:02|0.0089168
01:35:04|0.0089168
01:35:05|0.0089168
01:35:06|0.0089168
01:35:07|0.0089168
01:35:07|0.0089168
01:35:09|0.0089168
01:35:10|0.0089168
01:35:11|0.0089168
01:35:12|0.0089121
01:35:13|0.0089121
01:35:14|0.0089121
01:35:15|0.0089121
01:35:16|0.0089121
01:35:17|0.0089121
01:35:18|0.0089121
01:35:19|0.0089121
01:35:21|0.0089121
01:35:22|0.0089121
01:35:23|0.0089121
01:35:24|0.0089121
01:35:25|0.0089121
01:35:26|0.0089121
01:35:26|0.0089121
01:35:28|0.0089155
01:35:29|0.0089155
01:35:30|0.0089155
01:35:31|0.0089155
01:35:32|0.0089155
01:35:33|0.0089155
01:35:35|0.0089155
01:35:36|0.0089155
01:35:37|0.0089155
01:35:37|0.0089155
01:35:38|0.0089155
01:35:40|0.0089155
01:35:40|0.0089155
01:35:42|0.0089078
01:35:43|0.0089078
01:35:43|0.0089078
01:35:45|0.0089078
01:35:46|0.0089078
01:35:46|0.0089075
01:35:48|0.0089075
01:35:48|0.0089075
01:35:49|0.0089075
01:35:51|0.0089075
01:35:51|0.0089075
01:35:53|0.0089075
01:35:54|0.0089075
01:35:55|0.008904
01:35:56|0.008904
01:35:56|0.008904
01:35:58|0.008904
01:35:59|0.008904
01:36:00|0.008904
01:36:01|0.008904
01:36:02|0.008904
01:36:02|0.008904
01:36:04|0.008904
01:36:05|0.008904
01:36:06|0.008904
01:36:07|0.008904
01:36:09|0.008904
01:36:10|0.008904
01:36:11|0.008904
01:36:12|0.008904
01:36:13|0.0089035
01:36:14|0.0089035
01:36:14|0.0089035
01:36:16|0.0089035
01:36:16|0.0089035
01:36:18|0.0089035
01:36:19|0.0089035
01:36:20|0.0089035
01:36:22|0.0089035
01:36:23|0.0089035
01:36:24|0.0089035
01:36:25|0.0089035
01:36:26|0.0089035
01:36:28|0.0089035
01:36:29|0.0089005
01:36:29|0.0089005
01:36:30|0.0089005
01:36:32|0.0089005
01:36:33|0.0089005
01:36:35|0.0089005
01:36:35|0.0089005
01:36:37|0.0089005
01:36:37|0.0089005
01:36:38|0.0089005
01:36:39|0.0089005
01:36:41|0.0089005
01:36:41|0.0089039
01:36:42|0.0089039
01:36:43|0.0089039
01:36:44|0.0089039
01:36:46|0.0089039
01:36:46|0.0089039
01:36:47|0.0089039
01:36:48|0.0089039
01:36:50|0.0089039
01:36:50|0.0089039
01:36:52|0.0089039
01:36:53|0.0089039
01:36:54|0.0089039
01:36:54|0.0089039
01:36:55|0.0089039
01:36:57|0.0089039
01:36:57|0.0089039
01:36:59|0.0089039
01:37:00|0.0089039
01:37:00|0.0089127
01:37:02|0.0089127
01:37:02|0.0089127
01:37:03|0.0089127
01:37:04|0.0089127
01:37:06|0.0089127
01:37:07|0.0089127
01:37:08|0.0089127
01:37:08|0.0089127
01:37:10|0.0089127
01:37:10|0.0089127
01:37:12|0.0089127
01:37:13|0.0089127
01:37:14|0.0089127
01:37:15|0.0089127
01:37:16|0.0089063
01:37:17|0.0089063
01:37:18|0.0089063
01:37:19|0.0089063
01:37:21|0.0089063
01:37:21|0.0089063
01:37:22|0.0089063
01:37:24|0.0089063
01:37:25|0.0089142
01:37:25|0.0089142
01:37:27|0.0089142
01:37:28|0.0089142
01:37:29|0.0089142
01:37:30|0.0089142
01:37:31|0.0089142
01:37:32|0.0089142
01:37:32|0.0089142
01:37:34|0.0089142
01:37:35|0.0089142
01:37:35|0.0089241
01:37:37|0.0089241
01:37:38|0.0089241
01:37:39|0.0089241
01:37:40|0.0089241
01:37:41|0.0089241
01:37:41|0.0089254
01:37:43|0.0089254
01:37:43|0.0089254
01:37:44|0.0089254
01:37:46|0.0089271
01:37:47|0.0089271
01:37:47|0.0089271
01:37:49|0.0089335
01:37:49|0.0089335
01:37:51|0.0089335
01:37:51|0.008939
01:37:53|0.0089368
01:37:54|0.0089368
01:37:54|0.0089368
01:37:56|0.0089368
01:37:56|0.0089377
01:37:58|0.0089377
01:37:59|0.0089377
01:38:00|0.0089377
01:38:01|0.0089377
01:38:02|0.0089377
01:38:03|0.0089377
01:38:05|0.0089377
01:38:05|0.0089377
01:38:06|0.0089377
01:38:07|0.0089377
01:38:09|0.0089377
01:38:10|0.0089377
01:38:10|0.0089404
01:38:11|0.0089404
01:38:13|0.0089404
01:38:13|0.0089404
01:38:15|0.0089484
01:38:16|0.0089484
01:38:17|0.0089458
01:38:18|0.0089458
01:38:19|0.0089458
01:38:21|0.0089458
01:38:22|0.008952
01:38:23|0.008952
01:38:25|0.008952
01:38:26|0.008952
01:38:28|0.0089556
01:38:28|0.0089556
01:38:30|0.0089552
01:38:30|0.0089552
01:38:31|0.0089552
01:38:32|0.0089552
01:38:33|0.0089552
01:38:35|0.0089552
01:38:36|0.008956
01:38:37|0.008956
01:38:37|0.008956
01:38:39|0.008956
01:38:39|0.008956
01:38:41|0.008956
01:38:42|0.008956
01:38:43|0.008956
01:38:44|0.008956
01:38:45|0.008956
01:38:46|0.0089578
01:38:47|0.0089578
01:38:48|0.0089578
01:38:49|0.0089578
01:38:51|0.0089578
01:38:51|0.0089578
01:38:52|0.0089578
01:38:53|0.0089578
01:38:54|0.0089578
01:38:55|0.0089578
01:38:57|0.0089578
01:38:57|0.0089578
01:38:58|0.0089578
01:38:59|0.0089578
01:39:00|0.0089578
01:39:01|0.0089578
01:39:03|0.0089578
01:39:03|0.0089578
01:39:05|0.0089578
01:39:05|0.0089578
01:39:06|0.0089578
01:39:08|0.0089578
01:39:09|0.0089578
01:39:10|0.0089607
01:39:11|0.0089607
01:39:11|0.0089607
01:39:13|0.0089607
01:39:14|0.0089607
01:39:15|0.0089651
01:39:16|0.0089651
01:39:17|0.0089651
01:39:18|0.0089651
01:39:19|0.0089651
01:39:20|0.0089651
01:39:22|0.0089651
01:39:23|0.0089693
01:39:24|0.008978
01:39:25|0.008978
01:39:27|0.008978
01:39:28|0.008978
01:39:29|0.008978
01:39:31|0.0089779
01:39:32|0.0089779
01:39:33|0.0089779
01:39:34|0.0089779
01:39:35|0.0089779
01:39:36|0.0089779
01:39:37|0.0089779
01:39:38|0.0089779
01:39:39|0.0089779
01:39:40|0.0089818
01:39:41|0.0089809
01:39:41|0.0089809
01:39:44|0.0089809
01:39:45|0.0089809
01:39:45|0.0089841
01:39:47|0.0089801
01:39:48|0.0089828
01:39:48|0.0089895
01:39:50|0.0089895
01:39:51|0.0089895
01:39:51|0.0089895
01:39:53|0.0089895
01:39:53|0.0089895
01:39:55|0.0089895
01:39:56|0.0089895
01:39:57|0.0089895
01:39:58|0.0089895
01:39:59|0.0089895
01:39:59|0.0089895
01:40:00|0.0089895
01:40:02|0.0089895
01:40:03|0.0089792
01:40:04|0.0089792
01:40:05|0.0089792
01:40:06|0.0089792
01:40:08|0.0089792
01:40:08|0.0089792
01:40:09|0.0089792
01:40:10|0.0089857
01:40:11|0.0089857
01:40:12|0.0089857
01:40:13|0.0089857
01:40:14|0.0089857
01:40:15|0.0089857
01:40:16|0.0089857
01:40:17|0.0089857
01:40:18|0.0089857
01:40:20|0.0089857
01:40:20|0.0089857
01:40:21|0.0089857
01:40:22|0.0089857
01:40:23|0.0089857
01:40:25|0.0089856
01:40:26|0.00899
01:40:27|0.00899
01:40:28|0.00899
01:40:31|0.00899
01:40:31|0.0089959
01:40:33|0.0089959
01:40:34|0.0089959
01:40:36|0.0089959
01:40:37|0.0089959
01:40:37|0.0089959
01:40:39|0.0089959
01:40:40|0.0089959
01:40:42|0.0089959
01:40:43|0.0089959
01:40:43|0.0089959
01:40:45|0.0089959
01:40:45|0.0089959
01:40:47|0.0089959
01:40:47|0.0089959
01:40:48|0.0089959
01:40:49|0.0089959
01:40:51|0.0089959
01:40:51|0.0089959
01:40:53|0.0089959
01:40:54|0.0089959
01:40:55|0.0089959
01:40:55|0.0089959
01:40:57|0.0089959
01:40:58|0.0089959
01:40:58|0.0089959
01:41:00|0.0089959
01:41:01|0.00899
01:41:02|0.00899
01:41:03|0.00899
01:41:04|0.00899
01:41:04|0.00899
01:41:05|0.00899
01:41:08|0.0089883
01:41:08|0.0089776
01:41:10|0.0089776
01:41:11|0.0089776
01:41:11|0.0089776
01:41:13|0.0089776
01:41:13|0.0089776
01:41:15|0.0089776
01:41:15|0.0089829
01:41:16|0.0089829
01:41:17|0.0089829
01:41:19|0.0089829
01:41:19|0.0089829
01:41:20|0.0089829
01:41:22|0.0089802
01:41:23|0.0089896
01:41:24|0.008994
01:41:25|0.008994
01:41:26|0.0089987
01:41:28|0.0089987
01:41:29|0.0089987
01:41:30|0.0089987
01:41:31|0.0089987
01:41:32|0.0089987
01:41:34|0.0089987
01:41:34|0.0089987
01:41:35|0.0089987
01:41:36|0.0089987
01:41:37|0.0089987
01:41:39|0.0089987
01:41:40|0.0089987
01:41:40|0.0089984
01:41:41|0.0089987
01:41:42|0.008998
01:41:44|0.009
01:41:45|0.009
01:41:45|0.009
01:41:47|0.009
01:41:48|0.009
01:41:49|0.009
01:41:49|0.009
01:41:50|0.009
01:41:52|0.009
01:41:52|0.0089999
01:41:54|0.0089999
01:41:54|0.009
01:41:56|0.009
01:41:57|0.009
01:41:57|0.0090048
01:41:59|0.0090048
01:41:59|0.0090048
01:42:01|0.0090048
01:42:02|0.0090048
01:42:03|0.0090048
01:42:04|0.0090048
01:42:06|0.0090048
01:42:07|0.0090048
01:42:08|0.0090048
01:42:08|0.009005
01:42:09|0.0090048
01:42:10|0.0090048
01:42:12|0.0090048
01:42:13|0.0090048
01:42:14|0.0090048
01:42:15|0.0090048
01:42:16|0.0090048
01:42:17|0.0090048
01:42:18|0.0090048
01:42:19|0.0090067
01:42:20|0.0090067
01:42:21|0.0090067
01:42:22|0.0090067
01:42:23|0.0090067
01:42:24|0.0090067
01:42:25|0.0090067
01:42:26|0.0090067
01:42:27|0.0090067
01:42:28|0.009012
01:42:29|0.009012
01:42:30|0.009012
01:42:32|0.009012
01:42:33|0.009012
01:42:33|0.009012
01:42:34|0.009012
01:42:36|0.0090267
01:42:37|0.0090267
01:42:38|0.0090267
01:42:39|0.0090267
01:42:40|0.0090267
01:42:41|0.0090267
01:42:42|0.0090279
01:42:43|0.0090279
01:42:44|0.0090279
01:42:45|0.0090279
01:42:46|0.0090279
01:42:47|0.0090279
01:42:48|0.0090279
01:42:49|0.0090279
01:42:51|0.0090279
01:42:52|0.0090279
01:42:52|0.0090279
01:42:53|0.0090279
01:42:55|0.0090279
01:42:56|0.0090279
01:42:57|0.009028
01:42:58|0.009028
01:43:00|0.009028
01:43:00|0.0090298
01:43:02|0.0090298
01:43:02|0.0090298
01:43:03|0.0090298
01:43:04|0.0090298
01:43:05|0.0090298
01:43:06|0.0090298
01:43:07|0.0090341
01:43:08|0.0090341
01:43:09|0.0090341
01:43:11|0.0090341
01:43:11|0.0090341
01:43:12|0.0090341
01:43:13|0.0090341
01:43:14|0.0090341
01:43:15|0.0090341
01:43:16|0.0090341
01:43:17|0.0090341
01:43:18|0.0090341
01:43:19|0.0090341
01:43:20|0.0090341
01:43:22|0.0090379
01:43:22|0.0090379
01:43:23|0.0090379
01:43:25|0.0090391
01:43:26|0.0090391
01:43:27|0.0090391
01:43:28|0.0090391
01:43:30|0.0090391
01:43:30|0.0090391
01:43:32|0.0090391
01:43:33|0.0090391
01:43:33|0.0090391
01:43:35|0.0090391
01:43:36|0.0090391
01:43:37|0.0090341
01:43:38|0.0090341
01:43:39|0.0090341
01:43:40|0.0090341
01:43:41|0.0090341
01:43:42|0.00903
01:43:43|0.00903
01:43:44|0.00903
01:43:45|0.00903
01:43:46|0.00903
01:43:47|0.0090268
01:43:48|0.0090268
01:43:49|0.0090268
01:43:50|0.0090268
01:43:51|0.0090268
01:43:52|0.0090268
01:43:54|0.0090268
01:43:54|0.0090268
01:43:55|0.0090268
01:43:56|0.0090268
01:43:57|0.0090268
01:43:58|0.0090268
01:43:59|0.0090268
01:44:01|0.0090268
01:44:01|0.0090084
01:44:02|0.0090084
01:44:04|0.0090084
01:44:04|0.0090084
01:44:05|0.0090048
01:44:06|0.0090048
01:44:07|0.0090048
01:44:09|0.0090048
01:44:10|0.0090048
01:44:10|0.0090048
01:44:11|0.0090048
01:44:12|0.0090048
01:44:13|0.0090048
01:44:14|0.0090048
01:44:15|0.0090003
01:44:17|0.0090003
01:44:18|0.0090003
01:44:19|0.0090003
01:44:19|0.0090003
01:44:20|0.0090003
01:44:21|0.0090003
01:44:22|0.0090003
01:44:24|0.0090048
01:44:24|0.0090048
01:44:25|0.0090048
01:44:26|0.0090048
01:44:28|0.0090048
01:44:29|0.0090048
01:44:31|0.0090048
01:44:32|0.0090048
01:44:34|0.0090251
01:44:34|0.0090251
01:44:36|0.0090251
01:44:36|0.0090251
01:44:37|0.0090251
01:44:39|0.0090251
01:44:39|0.0090379
01:44:40|0.0090379
01:44:42|0.0090379
01:44:43|0.0090379
01:44:44|0.0090436
01:44:45|0.0090436
01:44:46|0.0090436
01:44:47|0.0090436
01:44:48|0.0090436
01:44:50|0.0090436
01:44:50|0.0090436
01:44:51|0.0090436
01:44:53|0.0090436
01:44:53|0.0090321
01:44:54|0.0090321
01:44:55|0.0090321
01:44:57|0.0090321
01:44:58|0.0090288
01:44:58|0.0090288
01:45:00|0.0090288
01:45:01|0.0090288
01:45:01|0.0090224
01:45:03|0.0090207
01:45:03|0.0090207
01:45:04|0.0090207
01:45:06|0.0090207
01:45:07|0.0090207
01:45:08|0.0090207
01:45:09|0.0090207
01:45:10|0.0090207
01:45:11|0.0090051
01:45:12|0.0090051
01:45:13|0.0090051
01:45:14|0.0090051
01:45:15|0.0090051
01:45:16|0.0090051
01:45:17|0.0090051
01:45:19|0.0090051
01:45:19|0.0089908
01:45:20|0.0089908
01:45:21|0.0089868
01:45:22|0.0089868
01:45:23|0.0089868
01:45:24|0.0089868
01:45:25|0.0089868
01:45:27|0.009
01:45:28|0.009
01:45:28|0.009
01:45:30|0.0090068
01:45:31|0.0090125
01:45:33|0.0090125
01:45:34|0.0090125
01:45:34|0.0090125
01:45:35|0.0090125
01:45:37|0.0090125
01:45:38|0.0090125
01:45:39|0.0090103
01:45:41|0.0090039
01:45:42|0.0090039
01:45:42|0.0090039
01:45:43|0.0090039
01:45:45|0.0090039
01:45:46|0.0090039
01:45:47|0.0090039
01:45:48|0.0090039
01:45:48|0.0090039
01:45:49|0.0090039
01:45:50|0.0090039
01:45:52|0.0090045
01:45:52|0.0090045
01:45:53|0.0090045
01:45:55|0.0089996
01:45:56|0.0089996
01:45:57|0.009
01:45:58|0.009
01:45:59|0.009
01:46:00|0.009
01:46:01|0.009
01:46:02|0.009
01:46:03|0.009
01:46:04|0.009
01:46:05|0.0089986
01:46:06|0.0089986
01:46:06|0.0089986
01:46:08|0.0089986
01:46:09|0.0089967
01:46:10|0.0089967
01:46:11|0.0089999
01:46:12|0.0089999
01:46:13|0.0090031
01:46:14|0.0090031
01:46:15|0.0090031
01:46:16|0.0090031
01:46:17|0.0090031
01:46:18|0.0090031
01:46:19|0.0090031
01:46:20|0.0090031
01:46:21|0.0090031
01:46:22|0.0090031
01:46:23|0.0090031
01:46:24|0.0090031
01:46:25|0.0090031
01:46:26|0.0090031
01:46:27|0.0090031
01:46:28|0.0090031
01:46:29|0.0090031
01:46:30|0.0090031
01:46:32|0.0090031
01:46:32|0.0090031
01:46:33|0.0090146
01:46:35|0.0090146
01:46:36|0.0090146
01:46:37|0.0090146
01:46:38|0.0090146
01:46:39|0.0090146
01:46:40|0.0090146
01:46:41|0.0090146
01:46:42|0.0090146
01:46:43|0.0090146
01:46:44|0.0090146
01:46:45|0.0090146
01:46:46|0.009008
01:46:47|0.009008
01:46:48|0.009008
01:46:49|0.0089986
01:46:50|0.0089986
01:46:51|0.0089986
01:46:52|0.0089986
01:46:53|0.0089986
01:46:55|0.0089986
01:46:56|0.0089986
01:46:56|0.0089986
01:46:58|0.0089986
01:46:58|0.0089986
01:47:00|0.0089986
01:47:01|0.0090008
01:47:01|0.0090008
01:47:03|0.0090008
01:47:04|0.0090008
01:47:05|0.0090008
01:47:06|0.0090008
01:47:07|0.0090008
01:47:08|0.0090008
01:47:09|0.0090008
01:47:10|0.0090008
01:47:11|0.0090008
01:47:12|0.0090008
01:47:13|0.0090008
01:47:14|0.0090008
01:47:16|0.0090008
01:47:16|0.0089996
01:47:17|0.0089996
01:47:18|0.0089996
01:47:19|0.0089996
01:47:20|0.0089996
01:47:21|0.0089996
01:47:23|0.0089996
01:47:23|0.0089996
01:47:25|0.0089996
01:47:26|0.0089996
01:47:26|0.0089996
01:47:28|0.0089996
01:47:29|0.0089996
01:47:29|0.0089996
01:47:32|0.0090152
01:47:32|0.0090152
01:47:33|0.0090223
01:47:34|0.0090223
01:47:36|0.0090223
01:47:36|0.0090223
01:47:38|0.0090223
01:47:39|0.0090223
01:47:39|0.0090223
01:47:41|0.0090223
01:47:42|0.0090223
01:47:43|0.0090223
01:47:45|0.0090223
01:47:46|0.0090223
01:47:46|0.0090223
01:47:48|0.0090223
01:47:48|0.0090223
01:47:50|0.0090223
01:47:50|0.0090223
01:47:51|0.0090223
01:47:53|0.0090223
01:47:54|0.0090223
01:47:55|0.0090223
01:47:56|0.0090223
01:47:57|0.0090223
01:47:58|0.0090223
01:47:59|0.0090223
01:48:01|0.0090223
01:48:02|0.0090223
01:48:04|0.0090223
01:48:04|0.0090223
01:48:05|0.0090223
01:48:07|0.0090223
01:48:07|0.0090223
01:48:08|0.0090223
01:48:10|0.0090223
01:48:10|0.0090223
01:48:12|0.0090223
01:48:13|0.0090223
01:48:14|0.0090223
01:48:14|0.0090223
01:48:15|0.00904
01:48:16|0.00904
01:48:17|0.00904
01:48:19|0.0090628
01:48:20|0.0090628
01:48:20|0.0090624
01:48:21|0.0090577
01:48:23|0.0090699
01:48:23|0.0090689
01:48:24|0.0090689
01:48:25|0.0090689
01:48:27|0.0090689
01:48:27|0.0090689
01:48:28|0.0090689
01:48:30|0.0090689
01:48:30|0.0090689
01:48:31|0.0090689
01:48:34|0.0090711
01:48:35|0.0090711
01:48:36|0.0090742
01:48:37|0.0090742
01:48:38|0.0090742
01:48:40|0.0090742
01:48:40|0.0090742
01:48:41|0.0090742
01:48:42|0.0090742
01:48:43|0.0090742
01:48:45|0.0090742
01:48:45|0.0090746
01:48:47|0.0090749
01:48:48|0.0090749
01:48:49|0.0090749
01:48:50|0.0090711
01:48:51|0.0090691
01:48:52|0.0090691
01:48:53|0.0090691
01:48:54|0.0090691
01:48:56|0.0090691
01:48:57|0.0090691
01:48:58|0.0090691
01:48:59|0.0090691
01:48:59|0.0090691
01:49:00|0.0090691
01:49:02|0.0090691
01:49:02|0.0090691
01:49:04|0.0090851
01:49:04|0.0090851
01:49:05|0.0090851
01:49:07|0.0090851
01:49:08|0.0090851
01:49:09|0.0090836
01:49:09|0.0090836
01:49:10|0.0090836
01:49:12|0.0090836
01:49:12|0.0090836
01:49:14|0.0090836
01:49:15|0.0090833
01:49:15|0.0090833
01:49:16|0.0090833
01:49:19|0.0090788
01:49:19|0.0090788
01:49:20|0.0090788
01:49:21|0.0090788
01:49:22|0.0090788
01:49:23|0.0090772
01:49:24|0.0090772
01:49:25|0.0090772
01:49:26|0.0090805
01:49:27|0.0090724
01:49:28|0.0090724
01:49:30|0.0090724
01:49:31|0.0090724
01:49:31|0.0090724
01:49:33|0.0090724
01:49:35|0.0090724
01:49:36|0.0090724
01:49:38|0.0090724
01:49:39|0.0090724
01:49:40|0.0090724
01:49:42|0.0090724
01:49:43|0.0090724
01:49:43|0.0090724
01:49:45|0.0090724
01:49:46|0.0090724
01:49:47|0.0090724
01:49:48|0.0090724
01:49:49|0.0090766
01:49:50|0.0090766
01:49:51|0.0090766
01:49:52|0.0090766
01:49:53|0.0090766
01:49:54|0.0090766
01:49:55|0.0090766
01:49:56|0.0090766
01:49:57|0.0090766
01:49:58|0.0090766
01:49:59|0.0090766
01:50:00|0.0090766
01:50:01|0.0090766
01:50:02|0.0090766
01:50:03|0.0090766
01:50:04|0.0090766
01:50:06|0.0090766
01:50:06|0.0090766
01:50:08|0.0090766
01:50:09|0.0090766
01:50:09|0.0090766
01:50:11|0.0090741
01:50:11|0.0090741
01:50:13|0.0090741
01:50:13|0.0090724
01:50:14|0.0090805
01:50:15|0.0090805
01:50:16|0.0090805
01:50:17|0.0090805
01:50:19|0.0090805
01:50:20|0.0090805
01:50:21|0.0090805
01:50:22|0.0090805
01:50:22|0.0090805
01:50:23|0.0090842
01:50:24|0.0090842
01:50:26|0.0090842
01:50:26|0.0090842
01:50:27|0.0090842
01:50:28|0.0090842
01:50:30|0.0090767
01:50:31|0.0090767
01:50:32|0.0090767
01:50:32|0.0090767
01:50:34|0.0090767
01:50:35|0.0090767
01:50:37|0.0090767
01:50:38|0.0090767
01:50:38|0.0090767
01:50:40|0.0090767
01:50:41|0.009079
01:50:41|0.009079
01:50:42|0.009078
01:50:45|0.009078
01:50:45|0.009078
01:50:46|0.009078
01:50:48|0.009078
01:50:49|0.009078
01:50:50|0.009078
01:50:50|0.009078
01:50:51|0.009078
01:50:53|0.0090801
01:50:53|0.0090801
01:50:55|0.0090801
01:50:55|0.0090801
01:50:57|0.0090801
01:50:58|0.0090801
01:50:59|0.0090801
01:51:00|0.0090801
01:51:01|0.0090801
01:51:02|0.0090801
01:51:03|0.0090801
01:51:04|0.0090801
01:51:05|0.0090801
01:51:07|0.0090801
01:51:08|0.0090801
01:51:08|0.0090684
01:51:10|0.0090684
01:51:10|0.0090684
01:51:11|0.0090684
01:51:12|0.0090684
01:51:14|0.0090684
01:51:14|0.0090684
01:51:16|0.0090684
01:51:17|0.0090684
01:51:18|0.0090527
01:51:19|0.0090499
01:51:20|0.0090473
01:51:22|0.0090473
01:51:23|0.0090473
01:51:23|0.0090442
01:51:24|0.0090442
01:51:25|0.0090442
01:51:26|0.0090511
01:51:27|0.0090511
01:51:29|0.0090511
01:51:30|0.0090498
01:51:30|0.0090498
01:51:31|0.0090498
01:51:32|0.0090498
01:51:33|0.0090498
01:51:35|0.0090498
01:51:36|0.0090498
01:51:37|0.0090498
01:51:39|0.0090498
01:51:40|0.0090498
01:51:41|0.0090498
01:51:42|0.0090498
01:51:43|0.0090498
01:51:44|0.0090498
01:51:46|0.0090498
01:51:46|0.0090498
01:51:47|0.0090498
01:51:48|0.0090498
01:51:49|0.0090498
01:51:51|0.0090498
01:51:51|0.0090498
01:51:52|0.0090498
01:51:54|0.0090462
01:51:55|0.0090462
01:51:56|0.0090457
01:51:57|0.0090457
01:51:58|0.0090457
01:51:59|0.0090457
01:52:00|0.0090676
01:52:02|0.0090676
01:52:02|0.0090676
01:52:03|0.0090676
01:52:04|0.0090676
01:52:05|0.0090676
01:52:06|0.0090676
01:52:08|0.0090676
01:52:08|0.0090676
01:52:09|0.0090676
01:52:11|0.0090676
01:52:12|0.0090676
01:52:12|0.0090676
01:52:13|0.0090676
01:52:14|0.0090676
01:52:15|0.0090676
01:52:17|0.0090676
01:52:17|0.0090676
01:52:18|0.0090676
01:52:20|0.00907
01:52:21|0.00907
01:52:22|0.00907
01:52:23|0.00907
01:52:24|0.00907
01:52:25|0.00907
01:52:26|0.00907
01:52:27|0.00907
01:52:28|0.00907
01:52:29|0.00907
01:52:30|0.00907
01:52:31|0.00907
01:52:32|0.00907
01:52:34|0.00907
01:52:34|0.00907
01:52:36|0.00907
01:52:38|0.00907
01:52:39|0.0090715
01:52:40|0.0090715
01:52:41|0.0090715
01:52:42|0.00908
01:52:43|0.00908
01:52:44|0.00908
01:52:45|0.00908
01:52:46|0.0090801
01:52:48|0.0090801
01:52:48|0.0090801
01:52:50|0.0090851
01:52:51|0.0090851
01:52:52|0.0090851
01:52:53|0.0090851
01:52:54|0.0090851
01:52:55|0.0090851
01:52:56|0.0090851
01:52:58|0.00909
01:52:58|0.00909
01:52:59|0.00909
01:53:00|0.00909
01:53:01|0.00909
01:53:02|0.00909
01:53:03|0.00909
01:53:05|0.00909
01:53:06|0.00909
01:53:07|0.00909
01:53:07|0.00909
01:53:09|0.00909
01:53:10|0.00909
01:53:11|0.00909
01:53:11|0.009097
01:53:13|0.009097
01:53:14|0.009097
01:53:15|0.009097
01:53:15|0.009097
01:53:16|0.0090898
01:53:18|0.0090898
01:53:18|0.00909
01:53:20|0.00909
01:53:20|0.00909
01:53:22|0.0090898
01:53:23|0.0090898
01:53:24|0.0090806
01:53:24|0.00908
01:53:26|0.00908
01:53:27|0.00908
01:53:28|0.00908
01:53:29|0.00908
01:53:29|0.00908
01:53:30|0.00908
01:53:33|0.00908
01:53:33|0.00908
01:53:35|0.00908
01:53:36|0.00908
01:53:38|0.00908
01:53:39|0.0090829
01:53:41|0.0090761
01:53:42|0.0090761
01:53:43|0.0090761
01:53:44|0.0090761
01:53:46|0.0090761
01:53:47|0.0090761
01:53:48|0.0090634
01:53:49|0.0090634
01:53:50|0.0090634
01:53:51|0.0090634
01:53:52|0.0090699
01:53:54|0.0090761
01:53:55|0.0090761
01:53:56|0.0090761
01:53:56|0.0090761
01:53:58|0.0090761
01:53:59|0.0090794
01:54:00|0.0090794
01:54:01|0.0090794
01:54:02|0.0090794
01:54:03|0.0090794
01:54:04|0.0090794
01:54:05|0.0090846
01:54:06|0.0090846
01:54:07|0.0090846
01:54:08|0.0090846
01:54:09|0.00909
01:54:10|0.00909
01:54:11|0.00909
01:54:12|0.0090899
01:54:13|0.0090899
01:54:14|0.0090899
01:54:15|0.0090899
01:54:17|0.0090899
01:54:18|0.0090899
01:54:18|0.0090899
01:54:19|0.0090899
01:54:21|0.00909
01:54:22|0.00909
01:54:22|0.00909
01:54:23|0.0090896
01:54:24|0.0090896
01:54:25|0.0090896
01:54:26|0.0090896
01:54:27|0.0090896
01:54:28|0.0090896
01:54:29|0.0090896
01:54:30|0.0090896
01:54:31|0.0090896
01:54:32|0.0090896
01:54:34|0.0090896
01:54:34|0.0090896
01:54:35|0.0090896
01:54:37|0.0090896
01:54:38|0.0090896
01:54:38|0.0090896
01:54:40|0.0090896
01:54:41|0.0090896
01:54:41|0.0090896
01:54:42|0.0090896
01:54:44|0.0090896
01:54:45|0.0090896
01:54:46|0.0090896
01:54:47|0.0090896
01:54:48|0.0090896
01:54:49|0.0090896
01:54:49|0.0090896
01:54:51|0.0090896
01:54:52|0.0090897
01:54:52|0.0090897
01:54:54|0.0090897
01:54:55|0.0090897
01:54:56|0.0090897
01:54:57|0.0090897
01:54:58|0.0090897
01:54:59|0.0090897
01:55:00|0.0090897
01:55:01|0.0090897
01:55:02|0.0090897
01:55:03|0.0090897
01:55:04|0.0090897
01:55:06|0.0090836
01:55:06|0.0090836
01:55:08|0.0090773
01:55:09|0.0090773
01:55:10|0.0090773
01:55:11|0.0090773
01:55:12|0.0090773
01:55:13|0.0090773
01:55:14|0.0090773
01:55:15|0.0090773
01:55:16|0.0090773
01:55:17|0.0090773
01:55:18|0.0090757
01:55:19|0.0090757
01:55:20|0.0090757
01:55:21|0.0090757
01:55:22|0.0090757
01:55:23|0.0090757
01:55:24|0.0090757
01:55:25|0.0090757
01:55:26|0.0090757
01:55:27|0.0090757
01:55:28|0.0090757
01:55:30|0.0090757
01:55:31|0.0090757
01:55:32|0.0090757
01:55:33|0.0090757
01:55:34|0.0090757
01:55:35|0.0090757
01:55:36|0.0090757
01:55:37|0.0090757
01:55:38|0.0090538
01:55:40|0.0090495
01:55:40|0.0090457
01:55:41|0.0090468
01:55:43|0.0090468
01:55:44|0.0090468
01:55:45|0.0090468
01:55:47|0.0090468
01:55:48|0.0090468
01:55:49|0.0090468
01:55:49|0.0090499
01:55:51|0.0090499
01:55:52|0.0090499
01:55:53|0.0090499
01:55:54|0.0090456
01:55:55|0.0090456
01:55:56|0.0090456
01:55:57|0.0090456
01:55:58|0.0090456
01:55:59|0.0090456
01:56:00|0.0090456
01:56:01|0.0090456
01:56:02|0.0090468
01:56:03|0.0090468
01:56:04|0.0090468
01:56:05|0.0090495
01:56:06|0.0090394
01:56:07|0.0090393
01:56:08|0.0090393
01:56:09|0.0090393
01:56:10|0.0090177
01:56:11|0.0090177
01:56:13|0.0090177
01:56:14|0.0090177
01:56:15|0.0090177
01:56:16|0.0090177
01:56:17|0.0090177
01:56:17|0.0090177
01:56:18|0.0090177
01:56:20|0.0090177
01:56:21|0.0090177
01:56:22|0.0090177
01:56:23|0.0090177
01:56:24|0.0090177
01:56:25|0.0090177
01:56:26|0.0090444
01:56:26|0.0090285
01:56:28|0.0090285
01:56:29|0.0090233
01:56:30|0.0090233
01:56:31|0.009011
01:56:32|0.009011
01:56:33|0.009011
01:56:34|0.009011
01:56:35|0.009011
01:56:36|0.009011
01:56:37|0.009011
01:56:38|0.009011
01:56:39|0.009011
01:56:41|0.009011
01:56:41|0.009011
01:56:42|0.009011
01:56:43|0.009011
01:56:45|0.0090092
01:56:46|0.0090092
01:56:47|0.0090092
01:56:49|0.0090092
01:56:49|0.0090092
01:56:50|0.0090092
01:56:52|0.0090092
01:56:52|0.0090092
01:56:54|0.0090092
01:56:54|0.0090092
01:56:56|0.0090092
01:56:56|0.0090092
01:56:58|0.0090092
01:56:59|0.0090364
01:57:00|0.0090303
01:57:00|0.0090303
01:57:02|0.0090303
01:57:03|0.0090303
01:57:04|0.0090303
01:57:05|0.0090303
01:57:06|0.0090303
01:57:07|0.0090303
01:57:08|0.0090303
01:57:09|0.0090303
01:57:10|0.0090303
01:57:11|0.0090303
01:57:12|0.0090303
01:57:13|0.0090303
01:57:14|0.0090303
01:57:15|0.0090303
01:57:16|0.0090303
01:57:17|0.0090337
01:57:18|0.0090282
01:57:19|0.0090224
01:57:20|0.0090224
01:57:21|0.0090224
01:57:22|0.0090224
01:57:24|0.0090224
01:57:24|0.0090224
01:57:25|0.0090224
01:57:27|0.0090224
01:57:28|0.0090224
01:57:28|0.0090224
01:57:29|0.0090221
01:57:30|0.0090221
01:57:32|0.0090221
01:57:32|0.0090221
01:57:33|0.0090243
01:57:34|0.0090243
01:57:36|0.0090243
01:57:37|0.0090237
01:57:38|0.0090237
01:57:39|0.0090237
01:57:40|0.0090237
01:57:42|0.0090237
01:57:43|0.0090237
01:57:43|0.0090237
01:57:44|0.0090237
01:57:45|0.0090237
01:57:47|0.0090237
01:57:48|0.0090237
01:57:49|0.0090237
01:57:50|0.0090184
01:57:51|0.0090185
01:57:52|0.0090157
01:57:52|0.0090157
01:57:54|0.0090157
01:57:54|0.0090157
01:57:56|0.0090157
01:57:57|0.0090157
01:57:58|0.0090092
01:57:59|0.0090092
01:58:00|0.0090092
01:58:01|0.0090092
01:58:02|0.0090092
01:58:03|0.0090092
01:58:04|0.0090121
01:58:05|0.0090121
01:58:06|0.0090141
01:58:07|0.0090141
01:58:08|0.0090141
01:58:09|0.0090141
01:58:10|0.0090141
01:58:11|0.0090141
01:58:12|0.0090141
01:58:13|0.0090141
01:58:15|0.0090141
01:58:15|0.0090141
01:58:17|0.0090141
01:58:17|0.0090141
01:58:19|0.0090141
01:58:20|0.0090141
01:58:20|0.0090141
01:58:21|0.0090141
01:58:22|0.0090141
01:58:23|0.0090141
01:58:24|0.0090141
01:58:25|0.0090141
01:58:26|0.0090141
01:58:27|0.0090141
01:58:28|0.0090141
01:58:30|0.0090141
01:58:31|0.0090141
01:58:32|0.0090141
01:58:33|0.0090141
01:58:33|0.0090141
01:58:35|0.0090141
01:58:36|0.0090141
01:58:37|0.0090141
01:58:38|0.0090141
01:58:39|0.0090141
01:58:41|0.0090141
01:58:41|0.0090141
01:58:43|0.0090141
01:58:44|0.0090141
01:58:46|0.0090141
01:58:46|0.0090193
01:58:47|0.0090168
01:58:49|0.0090132
01:58:50|0.0090132
01:58:51|0.0090132
01:58:53|0.0090132
01:58:54|0.0090132
01:58:56|0.0090132
01:58:57|0.0090132
01:58:57|0.0090132
01:58:58|0.0090132
01:59:00|0.0090132
01:59:01|0.0090103
01:59:01|0.0090103
01:59:02|0.0090103
01:59:04|0.0090103
01:59:05|0.0090103
01:59:06|0.0090103
01:59:07|0.0090103
01:59:08|0.0090103
01:59:09|0.0090103
01:59:10|0.0090103
01:59:11|0.0090192
01:59:12|0.0090192
01:59:12|0.0090192
01:59:14|0.0090192
01:59:15|0.0090192
01:59:16|0.0090192
01:59:17|0.0090192
01:59:18|0.0090192
01:59:19|0.0090192
01:59:20|0.0090192
01:59:21|0.0090192
01:59:22|0.0090192
01:59:23|0.0090192
01:59:23|0.0090227
01:59:25|0.0090227
01:59:26|0.0090227
01:59:27|0.0090227
01:59:28|0.0090227
01:59:30|0.0090227
01:59:30|0.0090227
01:59:32|0.0090227
01:59:33|0.0090227
01:59:33|0.0090227
01:59:34|0.0090227
01:59:36|0.009026
01:59:36|0.009026
01:59:38|0.0090244
01:59:39|0.0090244
01:59:40|0.0090244
01:59:40|0.0090235
01:59:41|0.0090235
01:59:43|0.0090235
01:59:45|0.0090296
01:59:47|0.0090296
01:59:48|0.0090296
01:59:48|0.0090296
01:59:50|0.0090296
01:59:51|0.0090272
01:59:52|0.0090272
01:59:52|0.0090272
01:59:53|0.0090272
01:59:55|0.0090272
01:59:56|0.0090272
01:59:57|0.0090272
01:59:58|0.0090272
01:59:59|0.0090272
02:00:00|0.0090272
02:00:01|0.0090272
02:00:02|0.0090272
02:00:03|0.0090272
02:00:04|0.0090272
02:00:05|0.0090272
02:00:06|0.0090272
02:00:07|0.0090272
02:00:08|0.0090272
02:00:09|0.0090268
02:00:10|0.0090268
02:00:11|0.0090268
02:00:12|0.0090268
02:00:13|0.0090268
02:00:14|0.0090337
02:00:15|0.0090337
02:00:16|0.0090337
02:00:17|0.0090275
02:00:18|0.0090275
02:00:19|0.0090275
02:00:21|0.0090275
02:00:22|0.0090275
02:00:22|0.0090275
02:00:23|0.0090275
02:00:24|0.009025
02:00:25|0.009025
02:00:26|0.0090212
02:00:28|0.0090212
02:00:29|0.0090194
02:00:29|0.0090194
02:00:31|0.0090194
02:00:31|0.0090194
02:00:33|0.0090139
02:00:33|0.0090139
02:00:34|0.0090139
02:00:35|0.009011
02:00:37|0.009011
02:00:38|0.009011
02:00:39|0.009011
02:00:40|0.009011
02:00:41|0.0090113
02:00:42|0.0090113
02:00:43|0.0090113
02:00:45|0.0090113
02:00:45|0.0090113
02:00:47|0.0090113
02:00:49|0.0090113
02:00:50|0.0090113
02:00:51|0.0090153
02:00:52|0.0090153
02:00:53|0.0090153
02:00:55|0.0090153
02:00:56|0.009006
02:00:56|0.009006
02:00:58|0.009006
02:00:59|0.009006
02:00:59|0.009006
02:01:01|0.0090012
02:01:02|0.0090012
02:01:03|0.0090012
02:01:04|0.0089932
02:01:04|0.0089932
02:01:05|0.0089932
02:01:07|0.0089936
02:01:08|0.0089936
02:01:09|0.0089936
02:01:10|0.0089936
02:01:10|0.0089936
02:01:12|0.0089936
02:01:13|0.0089936
02:01:14|0.0089936
02:01:16|0.0089936
02:01:17|0.0089884
02:01:17|0.0089884
02:01:18|0.0089884
02:01:19|0.0089884
02:01:20|0.0089884
02:01:21|0.0089884
02:01:22|0.0089884
02:01:24|0.0089884
02:01:25|0.008996
02:01:26|0.008996
02:01:26|0.008996
02:01:28|0.008996
02:01:28|0.009006
02:01:29|0.009006
02:01:31|0.009006
02:01:31|0.009006
02:01:32|0.009006
02:01:33|0.009006
02:01:35|0.009006
02:01:36|0.009006
02:01:37|0.009006
02:01:38|0.0090105
02:01:39|0.0090105
02:01:40|0.0090105
02:01:41|0.0090105
02:01:42|0.0090105
02:01:43|0.0090105
02:01:44|0.0090105
02:01:45|0.0090105
02:01:47|0.0090105
02:01:48|0.0089959
02:01:49|0.0089959
02:01:51|0.0089959
02:01:51|0.0089959
02:01:53|0.0089959
02:01:54|0.0089959
02:01:54|0.0089959
02:01:56|0.0089959
02:01:57|0.0089959
02:01:58|0.0089959
02:01:59|0.0089959
02:02:00|0.0089959
02:02:01|0.0089959
02:02:02|0.0089959
02:02:03|0.0089959
02:02:04|0.0089959
02:02:05|0.0089959
02:02:06|0.0089959
02:02:08|0.0089959
02:02:08|0.0089959
02:02:10|0.0089959
02:02:11|0.0089959
02:02:12|0.0089959
02:02:12|0.0089881
02:02:13|0.0089881
02:02:14|0.0089881
02:02:15|0.0089881
02:02:17|0.0089881
02:02:18|0.0089881
02:02:19|0.0089881
02:02:20|0.0089881
02:02:21|0.0089881
02:02:22|0.0089881
02:02:23|0.0089881
02:02:24|0.0089881
02:02:25|0.0089881
02:02:26|0.0089851
02:02:27|0.0089851
02:02:28|0.0089851
02:02:29|0.0089851
02:02:30|0.0089851
02:02:32|0.0089851
02:02:33|0.0089851
02:02:33|0.0089851
02:02:34|0.0089851
02:02:36|0.0089851
02:02:36|0.0089851
02:02:38|0.0089851
02:02:38|0.0089817
02:02:40|0.0089817
02:02:40|0.0089817
02:02:42|0.0089817
02:02:42|0.0089756
02:02:43|0.0089756
02:02:44|0.0089764
02:02:45|0.0089764
02:02:46|0.0089724
02:02:49|0.0089668
02:02:50|0.0089668
02:02:52|0.0089668
02:02:53|0.0089668
02:02:54|0.0089668
02:02:55|0.0089668
02:02:56|0.0089668
02:02:57|0.0089668
02:02:58|0.0089756
02:03:00|0.0089756
02:03:01|0.0089756
02:03:01|0.0089795
02:03:02|0.0089795
02:03:03|0.0089795
02:03:04|0.0089795
02:03:06|0.0089795
02:03:06|0.0089795
02:03:08|0.0089795
02:03:09|0.0089795
02:03:09|0.0089795
02:03:11|0.0089795
02:03:11|0.0089795
02:03:13|0.0089989
02:03:14|0.0089989
02:03:14|0.0089989
02:03:16|0.0089989
02:03:17|0.0089989
02:03:18|0.0089989
02:03:18|0.0089989
02:03:20|0.0089989
02:03:20|0.0089989
02:03:21|0.0089989
02:03:22|0.0089989
02:03:24|0.0089989
02:03:25|0.0089989
02:03:26|0.0089989
02:03:27|0.0089989
02:03:28|0.0089989
02:03:28|0.0089989
02:03:30|0.0089989
02:03:31|0.0089989
02:03:31|0.0089989
02:03:33|0.0089989
02:03:34|0.0089989
02:03:35|0.0089989
02:03:36|0.009
02:03:36|0.009
02:03:37|0.009
02:03:39|0.009
02:03:40|0.009
02:03:41|0.009
02:03:42|0.009
02:03:43|0.009
02:03:44|0.009
02:03:45|0.009
02:03:46|0.009
02:03:48|0.009
02:03:49|0.009
02:03:49|0.009
02:03:51|0.009
02:03:52|0.009
02:03:53|0.009
02:03:54|0.009
02:03:55|0.009
02:03:56|0.009
02:03:57|0.009
02:03:58|0.009
02:03:59|0.009
02:04:00|0.009
02:04:01|0.009
02:04:02|0.009
02:04:03|0.009
02:04:04|0.009
02:04:05|0.009
02:04:06|0.009
02:04:07|0.009
02:04:08|0.009
02:04:09|0.009
02:04:10|0.009
02:04:11|0.009
02:04:12|0.009
02:04:13|0.009
02:04:14|0.009
02:04:15|0.009
02:04:17|0.009
02:04:18|0.009
02:04:19|0.009
02:04:19|0.009
02:04:21|0.009
02:04:21|0.009
02:04:23|0.009
02:04:24|0.009
02:04:25|0.0089904
02:04:26|0.0089904
02:04:26|0.0089904
02:04:27|0.0089904
02:04:28|0.0089904
02:04:29|0.0089904
02:04:30|0.0089904
02:04:31|0.0089904
02:04:33|0.0089904
02:04:34|0.0089904
02:04:35|0.0089904
02:04:35|0.0089904
02:04:37|0.0089904
02:04:38|0.0089904
02:04:39|0.0089904
02:04:40|0.0089904
02:04:41|0.0089904
02:04:42|0.0089904
02:04:43|0.0089904
02:04:44|0.0089904
02:04:45|0.0089904
02:04:46|0.0089904
02:04:47|0.0089904
02:04:49|0.0089904
02:04:50|0.0089904
02:04:51|0.0089904
02:04:53|0.0089904
02:04:54|0.0089904
02:04:55|0.0089904
02:04:56|0.0089904
02:04:58|0.0089904
02:04:58|0.0089904
02:04:59|0.0089904
02:05:00|0.0089904
02:05:02|0.0089904
02:05:02|0.0089904
02:05:03|0.0089862
02:05:04|0.0089862
02:05:06|0.0089862
02:05:06|0.0089862
02:05:07|0.0089862
02:05:09|0.0089862
02:05:09|0.0089862
02:05:11|0.0089862
02:05:11|0.0089862
02:05:13|0.0089862
02:05:13|0.0089862
02:05:14|0.0089862
02:05:15|0.0089862
02:05:17|0.0089862
02:05:18|0.0089862
02:05:18|0.0089862
02:05:19|0.0089862
02:05:21|0.0089862
02:05:22|0.0089862
02:05:23|0.0089862
02:05:24|0.0089862
02:05:25|0.0089862
02:05:25|0.0089862
02:05:27|0.0089862
02:05:28|0.0089862
02:05:29|0.0089862
02:05:30|0.0089862
02:05:31|0.0089862
02:05:31|0.0089862
02:05:33|0.008994
02:05:34|0.008994
02:05:35|0.008994
02:05:36|0.008994
02:05:37|0.008994
02:05:38|0.0089883
02:05:39|0.0089883
02:05:40|0.0089883
02:05:41|0.0089883
02:05:42|0.0089883
02:05:43|0.0089883
02:05:44|0.0089883
02:05:45|0.0089883
02:05:46|0.0089883
02:05:47|0.0089883
02:05:48|0.0089883
02:05:50|0.0089883
02:05:52|0.0089883
02:05:53|0.0089883
02:05:53|0.0089883
02:05:55|0.0089883
02:05:56|0.0089883
02:05:57|0.0089883
02:05:59|0.0089883
02:06:00|0.0089883
02:06:01|0.0089883
02:06:02|0.0089883
02:06:02|0.0089883
02:06:04|0.0089883
02:06:05|0.0089804
02:06:06|0.0089745
02:06:07|0.0089745
02:06:08|0.0089745
02:06:09|0.0089745
02:06:10|0.0089745
02:06:11|0.0089745
02:06:12|0.0089745
02:06:13|0.0089745
02:06:14|0.0089745
02:06:15|0.0089726
02:06:16|0.0089726
02:06:17|0.0089726
02:06:18|0.0089726
02:06:19|0.0089726
02:06:20|0.0089726
02:06:21|0.0089683
02:06:22|0.0089683
02:06:23|0.0089683
02:06:24|0.0089683
02:06:25|0.0089683
02:06:26|0.0089661
02:06:27|0.0089661
02:06:28|0.0089661
02:06:29|0.0089661
02:06:30|0.0089661
02:06:31|0.0089661
02:06:33|0.0089661
02:06:33|0.0089661
02:06:34|0.0089661
02:06:35|0.0089601
02:06:36|0.0089601
02:06:38|0.0089601
02:06:38|0.0089601
02:06:39|0.0089601
02:06:40|0.0089601
02:06:41|0.0089601
02:06:42|0.0089601
02:06:43|0.0089601
02:06:44|0.00895
02:06:45|0.00895
02:06:47|0.00895
02:06:47|0.00895
02:06:48|0.00895
02:06:49|0.0089439
02:06:51|0.0089439
02:06:51|0.0089439
02:06:53|0.0089439
02:06:54|0.0089439
02:06:56|0.0089439
02:06:56|0.0089439
02:06:57|0.0089439
02:06:58|0.00895
02:06:59|0.00895
02:07:00|0.00895
02:07:01|0.00895
02:07:03|0.00895
02:07:03|0.00895
02:07:04|0.008945
02:07:05|0.008945
02:07:07|0.008945
02:07:08|0.008945
02:07:09|0.008945
02:07:10|0.008945
02:07:11|0.008945
02:07:12|0.008945
02:07:13|0.008945
02:07:14|0.008945
02:07:15|0.008945
02:07:16|0.008945
02:07:17|0.008945
02:07:18|0.008945
02:07:19|0.008945
02:07:20|0.008945
02:07:21|0.008945
02:07:22|0.008945
02:07:23|0.008945
02:07:24|0.008945
02:07:25|0.008945
02:07:26|0.008945
02:07:27|0.008945
02:07:28|0.0089548
02:07:29|0.0089548
02:07:30|0.0089548
02:07:31|0.0089548
02:07:32|0.0089548
02:07:34|0.0089548
02:07:34|0.0089548
02:07:35|0.0089548
02:07:36|0.0089548
02:07:38|0.0089548
02:07:38|0.0089548
02:07:39|0.0089548
02:07:41|0.0089548
02:07:41|0.0089548
02:07:42|0.0089548
02:07:43|0.0089548
02:07:45|0.0089548
02:07:45|0.0089548
02:07:46|0.0089548
02:07:47|0.0089548
02:07:48|0.0089548
02:07:49|0.0089548
02:07:50|0.0089548
02:07:51|0.00895
02:07:52|0.00895
02:07:53|0.00895
02:07:55|0.00895
02:07:56|0.00895
02:07:57|0.00895
02:07:58|0.00895
02:07:59|0.00895
02:08:00|0.00895
02:08:01|0.00895
02:08:02|0.00895
02:08:03|0.0089529
02:08:04|0.0089529
02:08:06|0.0089529
02:08:06|0.0089529
02:08:08|0.0089529
02:08:08|0.0089529
02:08:09|0.0089529
02:08:10|0.0089529
02:08:12|0.0089529
02:08:13|0.0089529
02:08:14|0.0089529
02:08:15|0.0089529
02:08:16|0.0089529
02:08:16|0.0089529
02:08:18|0.0089529
02:08:18|0.0089529
02:08:20|0.0089529
02:08:21|0.0089529
02:08:22|0.0089529
02:08:23|0.0089529
02:08:24|0.0089529
02:08:24|0.0089529
02:08:26|0.0089529
02:08:27|0.0089665
02:08:28|0.0089665
02:08:29|0.0089665
02:08:30|0.0089665
02:08:30|0.0089665
02:08:32|0.0089665
02:08:33|0.0089665
02:08:34|0.0089665
02:08:35|0.0089665
02:08:36|0.0089665
02:08:37|0.0089665
02:08:38|0.0089665
02:08:39|0.0089665
02:08:40|0.0089665
02:08:41|0.0089665
02:08:43|0.0089665
02:08:44|0.0089665
02:08:44|0.0089665
02:08:46|0.0089665
02:08:47|0.0089665
02:08:48|0.0089665
02:08:48|0.0089665
02:08:50|0.0089665
02:08:51|0.0089665
02:08:52|0.0089665
02:08:53|0.0089665
02:08:53|0.0089665
02:08:54|0.0089665
02:08:56|0.0089665
02:08:57|0.0089665
02:08:58|0.0089665
02:08:59|0.0089665
02:09:00|0.0089665
02:09:01|0.0089665
02:09:02|0.0089665
02:09:03|0.0089665
02:09:04|0.0089562
02:09:05|0.0089562
02:09:06|0.0089562
02:09:07|0.0089562
02:09:08|0.0089562
02:09:09|0.0089562
02:09:10|0.0089562
02:09:12|0.0089562
02:09:12|0.0089562
02:09:13|0.0089562
02:09:14|0.0089562
02:09:16|0.0089562
02:09:16|0.0089562
02:09:18|0.0089562
02:09:18|0.0089562
02:09:19|0.0089562
02:09:21|0.0089562
02:09:21|0.0089562
02:09:22|0.0089562
02:09:24|0.0089562
02:09:25|0.0089562
02:09:25|0.0089562
02:09:26|0.0089562
02:09:28|0.0089562
02:09:28|0.0089562
02:09:30|0.0089562
02:09:30|0.0089562
02:09:31|0.0089555
02:09:32|0.0089555
02:09:34|0.0089555
02:09:34|0.0089555
02:09:35|0.0089555
02:09:37|0.0089555
02:09:38|0.0089555
02:09:39|0.0089555
02:09:40|0.0089555
02:09:42|0.0089555
02:09:43|0.0089529
02:09:43|0.0089529
02:09:45|0.0089529
02:09:46|0.0089529
02:09:47|0.0089505
02:09:48|0.0089505
02:09:50|0.0089505
02:09:50|0.0089505
02:09:52|0.0089505
02:09:52|0.0089505
02:09:53|0.0089505
02:09:55|0.0089505
02:09:55|0.0089505
02:09:56|0.0089505
02:09:57|0.0089505
02:09:59|0.0089505
02:10:00|0.0089505
02:10:01|0.0089505
02:10:01|0.0089505
02:10:03|0.0089505
02:10:04|0.0089505
02:10:05|0.0089451
02:10:06|0.0089451
02:10:07|0.0089451
02:10:08|0.0089451
02:10:09|0.0089451
02:10:10|0.0089451
02:10:11|0.0089451
02:10:12|0.0089451
02:10:13|0.0089451
02:10:14|0.0089451
02:10:15|0.0089449
02:10:16|0.0089451
02:10:17|0.0089451
02:10:18|0.0089451
02:10:19|0.0089451
02:10:20|0.0089451
02:10:22|0.0089451
02:10:22|0.0089451
02:10:23|0.0089451
02:10:24|0.0089451
02:10:25|0.0089451
02:10:26|0.0089451
02:10:27|0.0089451
02:10:28|0.0089451
02:10:29|0.0089451
02:10:31|0.0089451
02:10:32|0.0089451
02:10:32|0.0089451
02:10:33|0.0089451
02:10:34|0.0089451
02:10:36|0.0089451
02:10:36|0.008966
02:10:37|0.008966
02:10:39|0.008966
02:10:41|0.008966
02:10:41|0.008966
02:10:42|0.008966
02:10:43|0.008966
02:10:45|0.008966
02:10:45|0.008966
02:10:47|0.008966
02:10:47|0.008966
02:10:49|0.008966
02:10:50|0.008966
02:10:50|0.008966
02:10:52|0.008966
02:10:53|0.008966
02:10:54|0.008966
02:10:54|0.008966
02:10:56|0.008966
02:10:57|0.008966
02:10:58|0.008966
02:10:59|0.008966
02:11:00|0.008966
02:11:01|0.008966
02:11:02|0.008966
02:11:03|0.008966
02:11:04|0.008966
02:11:05|0.008966
02:11:06|0.008966
02:11:07|0.008966
02:11:08|0.008966
02:11:09|0.008966
02:11:10|0.008966
02:11:11|0.008966
02:11:12|0.008966
02:11:13|0.008966
02:11:14|0.008966
02:11:15|0.008966
02:11:17|0.008966
02:11:17|0.008966
02:11:19|0.008966
02:11:19|0.0089718
02:11:20|0.0089718
02:11:21|0.0089718
02:11:23|0.0089718
02:11:23|0.0089718
02:11:25|0.0089718
02:11:25|0.0089718
02:11:27|0.0089718
02:11:28|0.0089718
02:11:29|0.0089718
02:11:30|0.0089718
02:11:31|0.0089718
02:11:32|0.0089718
02:11:33|0.0089718
02:11:34|0.0089978
02:11:35|0.0089978
02:11:37|0.0089978
02:11:37|0.0089978
02:11:39|0.0089978
02:11:40|0.0089978
02:11:41|0.0089978
02:11:42|0.0089978
02:11:43|0.0089978
02:11:44|0.0089978
02:11:45|0.0090054
02:11:46|0.0090054
02:11:47|0.0090054
02:11:48|0.0090054
02:11:49|0.0090054
02:11:49|0.0090054
02:11:51|0.0090054
02:11:53|0.0090054
02:11:54|0.0090054
02:11:54|0.0090054
02:11:55|0.0090054
02:11:56|0.0090054
02:11:57|0.0090054
02:11:58|0.0090054
02:11:59|0.0090054
02:12:01|0.0090054
02:12:02|0.0090054
02:12:04|0.0090167
02:12:04|0.0090167
02:12:06|0.0090167
02:12:06|0.0090167
02:12:07|0.0090167
02:12:08|0.0090167
02:12:09|0.0090167
02:12:10|0.0090167
02:12:11|0.0090167
02:12:12|0.0090167
02:12:13|0.0090372
02:12:14|0.0090372
02:12:15|0.0090372
02:12:16|0.0090372
02:12:17|0.0090372
02:12:19|0.0090372
02:12:19|0.0090372
02:12:21|0.0090425
02:12:21|0.0090583
02:12:22|0.0090583
02:12:23|0.0090583
02:12:24|0.0090583
02:12:26|0.0090583
02:12:27|0.0090591
02:12:27|0.0090591
02:12:28|0.0090591
02:12:29|0.0090591
02:12:31|0.0090516
02:12:32|0.0090516
02:12:34|0.0090516
02:12:34|0.0090516
02:12:35|0.0090516
02:12:37|0.0090516
02:12:38|0.0090516
02:12:39|0.0090516
02:12:41|0.0090516
02:12:42|0.0090516
02:12:42|0.0090516
02:12:44|0.0090516
02:12:45|0.0090516
02:12:45|0.0090516
02:12:47|0.0090482
02:12:48|0.0090485
02:12:49|0.0090485
02:12:50|0.0090485
02:12:51|0.0090485
02:12:51|0.0090485
02:12:53|0.0090485
02:12:53|0.0090485
02:12:55|0.0090485
02:12:55|0.0090485
02:12:57|0.0090485
02:12:59|0.0090485
02:13:00|0.0090485
02:13:01|0.0090485
02:13:01|0.0090485
02:13:03|0.0090485
02:13:04|0.0090485
02:13:05|0.0090485
02:13:05|0.0090573
02:13:06|0.0090573
02:13:08|0.0090573
02:13:09|0.0090573
02:13:10|0.0090573
02:13:10|0.0090573
02:13:11|0.0090573
02:13:12|0.0090573
02:13:14|0.0090573
02:13:15|0.0090573
02:13:15|0.0090573
02:13:16|0.0090573
02:13:17|0.0090573
02:13:18|0.0090573
02:13:19|0.0090573
02:13:20|0.0090573
02:13:21|0.0090573
02:13:22|0.0090573
02:13:24|0.0090573
02:13:24|0.0090573
02:13:25|0.0090573
02:13:27|0.0090573
02:13:27|0.0090573
02:13:28|0.0090573
02:13:30|0.0090573
02:13:31|0.0090573
02:13:31|0.0090573
02:13:32|0.0090573
02:13:34|0.0090573
02:13:35|0.0090573
02:13:37|0.0090573
02:13:38|0.0090573
02:13:39|0.0090573
02:13:40|0.0090573
02:13:41|0.0090573
02:13:42|0.0090573
02:13:43|0.0090573
02:13:44|0.0090573
02:13:45|0.0090573
02:13:46|0.0090573
02:13:47|0.0090573
02:13:48|0.0090573
02:13:49|0.0090573
02:13:50|0.0090573
02:13:51|0.0090573
02:13:52|0.0090573
02:13:53|0.0090573
02:13:54|0.0090573
02:13:55|0.0090573
02:13:56|0.0090573
02:13:58|0.0090573
02:13:59|0.0090573
02:13:59|0.009065
02:14:00|0.009065
02:14:01|0.0090657
02:14:02|0.0090657
02:14:03|0.0090657
02:14:04|0.0090657
02:14:05|0.0090657
02:14:07|0.0090657
02:14:07|0.0090573
02:14:08|0.0090573
02:14:09|0.0090573
02:14:11|0.0090573
02:14:11|0.0090573
02:14:12|0.0090573
02:14:13|0.0090573
02:14:15|0.0090573
02:14:16|0.0090573
02:14:16|0.0090573
02:14:18|0.0090573
02:14:19|0.0090573
02:14:19|0.0090573
02:14:20|0.0090573
02:14:21|0.0090573
02:14:23|0.0090573
02:14:23|0.0090573
02:14:24|0.0090573
02:14:25|0.0090573
02:14:26|0.0090573
02:14:27|0.0090573
02:14:29|0.0090573
02:14:29|0.0090573
02:14:30|0.0090573
02:14:32|0.0090573
02:14:33|0.0090573
02:14:34|0.0090573
02:14:34|0.0090573
02:14:36|0.0090573
02:14:37|0.0090573
02:14:38|0.0090573
02:14:38|0.0090573
02:14:40|0.0090573
02:14:40|0.0090573
02:14:42|0.0090573
02:14:43|0.0090573
02:14:44|0.0090573
02:14:45|0.0090573
02:14:46|0.0090573
02:14:47|0.0090573
02:14:48|0.0090573
02:14:50|0.0090573
02:14:50|0.0090573
02:14:51|0.0090573
02:14:53|0.0090573
02:14:53|0.0090573
02:14:54|0.0090573
02:14:56|0.0090676
02:14:56|0.0090662
02:14:57|0.0090662
02:14:59|0.0090662
02:14:59|0.0090662
02:15:00|0.0090662
02:15:02|0.0090662
02:15:04|0.0090677
02:15:05|0.0090692
02:15:06|0.0090676
02:15:07|0.0090676
02:15:08|0.0090676
02:15:09|0.0090676
02:15:10|0.0090676
02:15:11|0.0090676
02:15:13|0.0090676
02:15:13|0.0090676
02:15:15|0.0090676
02:15:15|0.0090676
02:15:16|0.0090676
02:15:17|0.0090676
02:15:18|0.0090676
02:15:19|0.0090676
02:15:20|0.0090676
02:15:21|0.0090676
02:15:22|0.0090676
02:15:23|0.0090676
02:15:24|0.0090676
02:15:25|0.0090676
02:15:26|0.0090676
02:15:28|0.0090676
02:15:29|0.0090676
02:15:30|0.0090676
02:15:30|0.0090676
02:15:31|0.0090676
02:15:33|0.0090676
02:15:33|0.0090676
02:15:35|0.0090676
02:15:35|0.0090676
02:15:37|0.0090676
02:15:39|0.0090676
02:15:41|0.0090676
02:15:42|0.0090676
02:15:43|0.0090676
02:15:44|0.0090676
02:15:45|0.0090676
02:15:46|0.0090676
02:15:47|0.0090676
02:15:48|0.0090676
02:15:49|0.0090676
02:15:50|0.0090676
02:15:51|0.0090676
02:15:52|0.0090676
02:15:53|0.0090676
02:15:55|0.0090676
02:15:55|0.0090676
02:15:56|0.0090676
02:15:57|0.0090676
02:15:59|0.0090676
02:16:00|0.0090676
02:16:01|0.0090676
02:16:02|0.0090572
02:16:03|0.00906
02:16:03|0.00906
02:16:04|0.00906
02:16:05|0.00906
02:16:06|0.00906
02:16:08|0.0090491
02:16:08|0.0090491
02:16:10|0.0090491
02:16:11|0.0090491
02:16:12|0.0090491
02:16:12|0.0090491
02:16:13|0.0090491
02:16:14|0.0090491
02:16:16|0.0090491
02:16:17|0.0090491
02:16:17|0.0090491
02:16:18|0.0090387
02:16:20|0.0090387
02:16:20|0.0090387
02:16:22|0.0090387
02:16:23|0.0090387
02:16:23|0.0090387
02:16:25|0.0090387
02:16:26|0.0090387
02:16:28|0.0090387
02:16:29|0.0090387
02:16:29|0.0090387
02:16:30|0.0090387
02:16:32|0.0090387
02:16:33|0.0090387
02:16:33|0.0090387
02:16:34|0.0090387
02:16:35|0.0090387
02:16:37|0.0090387
02:16:38|0.0090387
02:16:40|0.0090387
02:16:40|0.0090387
02:16:42|0.0090387
02:16:43|0.0090387
02:16:44|0.0090387
02:16:45|0.0090387
02:16:46|0.0090387
02:16:47|0.0090387
02:16:49|0.0090387
02:16:50|0.0090387
02:16:50|0.0090387
02:16:52|0.0090387
02:16:53|0.0090387
02:16:54|0.0090387
02:16:55|0.0090387
02:16:56|0.0090387
02:16:57|0.0090387
02:16:58|0.0090387
02:16:59|0.0090387
02:17:01|0.0090387
02:17:01|0.0090387
02:17:02|0.0090387
02:17:04|0.0090387
02:17:05|0.0090387
02:17:06|0.0090387
02:17:08|0.009036
02:17:08|0.009036
02:17:09|0.009036
02:17:11|0.009036
02:17:11|0.009036
02:17:12|0.009036
02:17:14|0.009036
02:17:14|0.009036
02:17:16|0.009036
02:17:16|0.009036
02:17:18|0.009036
02:17:18|0.009036
02:17:20|0.009036
02:17:20|0.009036
02:17:22|0.009036
02:17:23|0.009036
02:17:24|0.009036
02:17:24|0.009036
02:17:26|0.009036
02:17:27|0.009036
02:17:28|0.009036
02:17:28|0.009036
02:17:30|0.009036
02:17:31|0.009036
02:17:32|0.009036
02:17:33|0.009036
02:17:34|0.009036
02:17:34|0.009036
02:17:35|0.009036
02:17:37|0.009036
02:17:39|0.009036
02:17:40|0.009036
02:17:41|0.009036
02:17:42|0.00902
02:17:43|0.00902
02:17:44|0.009029
02:17:45|0.009029
02:17:46|0.009029
02:17:47|0.0090389
02:17:48|0.0090389
02:17:49|0.0090389
02:17:50|0.0090389
02:17:51|0.0090389
02:17:52|0.0090389
02:17:53|0.0090389
02:17:55|0.0090389
02:17:56|0.0090348
02:17:57|0.0090348
02:17:58|0.0090348
02:17:59|0.0090348
02:18:00|0.0090348
02:18:01|0.0090348
02:18:01|0.0090348
02:18:04|0.0090348
02:18:04|0.0090364
02:18:05|0.0090364
02:18:06|0.0090364
02:18:08|0.0090364
02:18:09|0.0090364
02:18:10|0.0090364
02:18:10|0.0090364
02:18:11|0.0090364
02:18:12|0.0090364
02:18:13|0.0090364
02:18:15|0.0090364
02:18:15|0.0090343
02:18:16|0.0090343
02:18:18|0.0090343
02:18:19|0.0090343
02:18:20|0.0090343
02:18:21|0.0090343
02:18:21|0.0090343
02:18:22|0.0090343
02:18:24|0.0090343
02:18:25|0.0090343
02:18:25|0.0090343
02:18:27|0.0090343
02:18:27|0.0090343
02:18:29|0.0090343
02:18:30|0.0090389
02:18:31|0.0090389
02:18:32|0.0090389
02:18:34|0.009052
02:18:35|0.009055
02:18:36|0.009055
02:18:37|0.009055
02:18:38|0.009055
02:18:39|0.009055
02:18:40|0.0090525
02:18:41|0.0090478
02:18:43|0.0090478
02:18:43|0.0090478
02:18:44|0.0090478
02:18:46|0.0090478
02:18:46|0.0090533
02:18:48|0.0090533
02:18:48|0.0090533
02:18:50|0.0090533
02:18:50|0.0090533
02:18:51|0.0090533
02:18:52|0.0090533
02:18:54|0.0090533
02:18:54|0.0090533
02:18:55|0.0090533
02:18:57|0.0090533
02:18:58|0.0090533
02:18:59|0.0090533
02:18:59|0.0090533
02:19:01|0.0090533
02:19:02|0.0090533
02:19:03|0.0090533
02:19:04|0.0090533
02:19:05|0.0090533
02:19:06|0.0090533
02:19:07|0.0090533
02:19:08|0.0090505
02:19:09|0.0090505
02:19:10|0.0090549
02:19:11|0.0090549
02:19:12|0.0090549
02:19:13|0.0090549
02:19:14|0.0090549
02:19:15|0.0090549
02:19:16|0.0090549
02:19:17|0.0090549
02:19:18|0.0090549
02:19:19|0.0090549
02:19:20|0.0090549
02:19:21|0.0090549
02:19:23|0.0090549
02:19:23|0.0090549
02:19:24|0.0090549
02:19:26|0.0090549
02:19:28|0.0090549
02:19:28|0.0090549
02:19:29|0.0090549
02:19:31|0.0090549
02:19:31|0.0090656
02:19:32|0.0090656
02:19:34|0.0090656
02:19:36|0.0090656
02:19:37|0.0090656
02:19:37|0.0090656
02:19:39|0.0090656
02:19:40|0.0090656
02:19:41|0.0090656
02:19:42|0.0090656
02:19:42|0.0090549
02:19:44|0.0090549
02:19:45|0.0090549
02:19:46|0.0090549
02:19:47|0.0090575
02:19:48|0.0090575
02:19:49|0.0090575
02:19:50|0.0090575
02:19:52|0.0090575
02:19:52|0.0090575
02:19:54|0.0090575
02:19:55|0.0090653
02:19:56|0.0090653
02:19:57|0.0090653
02:19:57|0.0090653
02:19:59|0.0090617
02:20:00|0.0090617
02:20:01|0.0090617
02:20:02|0.0090617
02:20:03|0.0090617
02:20:03|0.0090617
02:20:05|0.0090617
02:20:05|0.0090511
02:20:06|0.0090511
02:20:08|0.0090511
02:20:09|0.0090511
02:20:10|0.0090511
02:20:11|0.0090511
02:20:12|0.0090511
02:20:13|0.0090511
02:20:14|0.0090511
02:20:15|0.0090511
02:20:16|0.0090511
02:20:17|0.0090511
02:20:18|0.0090511
02:20:19|0.0090511
02:20:20|0.0090511
02:20:21|0.0090591
02:20:22|0.0090591
02:20:23|0.0090591
02:20:24|0.0090591
02:20:25|0.0090591
02:20:27|0.0090591
02:20:27|0.0090591
02:20:28|0.0090591
02:20:29|0.0090591
02:20:30|0.0090591
02:20:31|0.0090591
02:20:32|0.0090591
02:20:33|0.0090591
02:20:34|0.0090591
02:20:36|0.0090591
02:20:37|0.0090591
02:20:37|0.0090591
02:20:39|0.0090511
02:20:41|0.0090511
02:20:43|0.0090511
02:20:44|0.0090511
02:20:45|0.0090511
02:20:45|0.0090511
02:20:46|0.0090511
02:20:48|0.0090511
02:20:48|0.0090511
02:20:50|0.0090511
02:20:50|0.0090511
02:20:51|0.0090511
02:20:53|0.0090511
02:20:54|0.0090511
02:20:55|0.0090511
02:20:56|0.0090511
02:20:57|0.0090511
02:20:58|0.0090511
02:20:59|0.0090511
02:21:00|0.0090511
02:21:01|0.0090511
02:21:02|0.0090511
02:21:03|0.0090511
02:21:04|0.0090511
02:21:05|0.0090511
02:21:07|0.0090511
02:21:08|0.0090511
02:21:09|0.0090511
02:21:09|0.0090511
02:21:11|0.0090511
02:21:12|0.0090511
02:21:13|0.0090511
02:21:13|0.0090511
02:21:14|0.0090511
02:21:15|0.0090511
02:21:17|0.0090511
02:21:17|0.0090511
02:21:19|0.0090511
02:21:20|0.0090511
02:21:20|0.0090511
02:21:21|0.0090511
02:21:23|0.0090787
02:21:24|0.00908
02:21:25|0.00908
02:21:26|0.00908
02:21:27|0.00908
02:21:28|0.00908
02:21:29|0.00908
02:21:30|0.0090729
02:21:31|0.0090729
02:21:32|0.0090729
02:21:33|0.0090729
02:21:34|0.0090729
02:21:35|0.0090729
02:21:36|0.0090729
02:21:37|0.0090729
02:21:38|0.0090729
02:21:39|0.0090729
02:21:40|0.0090793
02:21:42|0.0090793
02:21:43|0.0090793
02:21:44|0.0090793
02:21:46|0.0090793
02:21:46|0.0090793
02:21:47|0.0090793
02:21:48|0.0090793
02:21:49|0.0090793
02:21:51|0.0090793
02:21:52|0.0090793
02:21:52|0.0090793
02:21:54|0.0090793
02:21:54|0.0090793
02:21:55|0.0090793
02:21:56|0.0090793
02:21:57|0.0090793
02:21:58|0.0090793
02:21:59|0.0090793
02:22:00|0.0090793
02:22:02|0.0090793
02:22:02|0.0090707
02:22:04|0.0090707
02:22:04|0.0090706
02:22:06|0.0090706
02:22:07|0.0090706
02:22:08|0.0090706
02:22:09|0.0090706
02:22:10|0.0090706
02:22:11|0.0090833
02:22:12|0.0090833
02:22:13|0.0090833
02:22:14|0.0090833
02:22:15|0.0090833
02:22:16|0.0090833
02:22:17|0.0090833
02:22:18|0.0090833
02:22:19|0.0090833
02:22:20|0.0090833
02:22:21|0.0090833
02:22:22|0.0091
02:22:23|0.0091
02:22:24|0.0091
02:22:25|0.0091
02:22:26|0.0091
02:22:27|0.0091
02:22:28|0.0091
02:22:29|0.0091
02:22:30|0.0091
02:22:31|0.0091
02:22:32|0.0091
02:22:33|0.0091
02:22:34|0.0091
02:22:35|0.0091091
02:22:36|0.0091091
02:22:37|0.0091091
02:22:38|0.0091091
02:22:39|0.0091091
02:22:41|0.0091091
02:22:42|0.0091091
02:22:43|0.0091091
02:22:43|0.0091033
02:22:45|0.0091033
02:22:46|0.0091033
02:22:46|0.0091033
02:22:48|0.0091033
02:22:49|0.0091033
02:22:49|0.0091033
02:22:51|0.0091033
02:22:52|0.0091033
02:22:53|0.0091033
02:22:54|0.0091033
02:22:55|0.0091033
02:22:56|0.0091033
02:22:57|0.0091033
02:22:58|0.0091033
02:22:59|0.0091033
02:23:00|0.0091033
02:23:01|0.0091033
02:23:02|0.0091033
02:23:03|0.0091033
02:23:04|0.0091033
02:23:05|0.0091033
02:23:06|0.0091033
02:23:07|0.0091033
02:23:08|0.0091033
02:23:09|0.0091033
02:23:11|0.0091033
02:23:12|0.0091033
02:23:12|0.0091033
02:23:14|0.0091033
02:23:14|0.0091033
02:23:16|0.0091033
02:23:16|0.0091033
02:23:17|0.0091033
02:23:19|0.0091033
02:23:20|0.0091033
02:23:21|0.0091033
02:23:21|0.0091033
02:23:22|0.0091033
02:23:24|0.0091033
02:23:26|0.0091033
02:23:27|0.0091033
02:23:28|0.0091033
02:23:29|0.0091033
02:23:30|0.0091033
02:23:31|0.0091033
02:23:31|0.0091033
02:23:33|0.0091033
02:23:35|0.0091033
02:23:36|0.0091033
02:23:37|0.0091033
02:23:37|0.0091033
02:23:39|0.0091033
02:23:41|0.0091033
02:23:42|0.0091033
02:23:42|0.0091033
02:23:43|0.0091033
02:23:45|0.0091033
02:23:45|0.0091033
02:23:47|0.0091033
02:23:47|0.0091033
02:23:49|0.0091033
02:23:49|0.0091033
02:23:51|0.0091033
02:23:51|0.0091033
02:23:52|0.0091033
02:23:54|0.0091033
02:23:55|0.0091033
02:23:55|0.0091033
02:23:56|0.0091033
02:23:58|0.0091033
02:23:59|0.0091033
02:24:00|0.0091033
02:24:01|0.0091033
02:24:02|0.0091033
02:24:03|0.0091033
02:24:03|0.0091033
02:24:05|0.0091033
02:24:06|0.0091033
02:24:06|0.0091033
02:24:08|0.0091033
02:24:09|0.0091033
02:24:10|0.0091033
02:24:11|0.0091033
02:24:12|0.0091033
02:24:13|0.0091033
02:24:14|0.0091033
02:24:15|0.0091033
02:24:16|0.0091033
02:24:17|0.0091033
02:24:18|0.0091096
02:24:19|0.0091096
02:24:20|0.0091096
02:24:21|0.0091096
02:24:22|0.0091006
02:24:23|0.0091006
02:24:25|0.0091006
02:24:25|0.0091006
02:24:27|0.0091006
02:24:28|0.0091006
02:24:29|0.0091006
02:24:30|0.0091006
02:24:31|0.0091006
02:24:32|0.0091006
02:24:33|0.0091006
02:24:34|0.0091006
02:24:35|0.0091006
02:24:36|0.0091006
02:24:37|0.0091006
02:24:38|0.0091006
02:24:39|0.0091006
02:24:40|0.0091006
02:24:41|0.0091006
02:24:42|0.0091006
02:24:43|0.0091006
02:24:45|0.0091006
02:24:46|0.0091006
02:24:46|0.0091006
02:24:47|0.0090905
02:24:49|0.0090905
02:24:49|0.0091006
02:24:51|0.0091006
02:24:52|0.0091006
02:24:52|0.0091006
02:24:53|0.0091006
02:24:54|0.0091006
02:24:57|0.0091006
02:24:57|0.0091006
02:24:58|0.0091006
02:25:00|0.0091006
02:25:01|0.0091006
02:25:02|0.0091006
02:25:03|0.0091006
02:25:03|0.0091006
02:25:05|0.0091006
02:25:05|0.0091006
02:25:07|0.0091006
02:25:07|0.0091006
02:25:09|0.0091006
02:25:09|0.0091006
02:25:11|0.0091006
02:25:12|0.0091006
02:25:13|0.0091006
02:25:13|0.009115
02:25:15|0.009115
02:25:15|0.009115
02:25:17|0.009115
02:25:18|0.009115
02:25:19|0.009115
02:25:20|0.009115
02:25:21|0.009115
02:25:22|0.009115
02:25:23|0.009115
02:25:24|0.009115
02:25:25|0.009115
02:25:26|0.009115
02:25:27|0.009115
02:25:28|0.009115
02:25:29|0.009115
02:25:30|0.009115
02:25:31|0.009115
02:25:32|0.009115
02:25:33|0.009115
02:25:34|0.009115
02:25:35|0.0091201
02:25:36|0.0091201
02:25:37|0.0091201
02:25:39|0.0091201
02:25:40|0.009115
02:25:41|0.009115
02:25:42|0.009115
02:25:42|0.009115
02:25:43|0.009115
02:25:45|0.009115
02:25:45|0.009115
02:25:46|0.009115
02:25:48|0.009115
02:25:49|0.009115
02:25:50|0.009115
02:25:51|0.009115
02:25:52|0.009115
02:25:53|0.009115
02:25:54|0.009115
02:25:55|0.009115
02:25:56|0.009115
02:25:57|0.009115
02:25:58|0.009115
02:25:58|0.009115
02:25:59|0.009115
02:26:00|0.0091234
02:26:02|0.0091234
02:26:03|0.0091234
02:26:04|0.0091234
02:26:05|0.0091234
02:26:06|0.0091234
02:26:06|0.0091234
02:26:08|0.0091234
02:26:09|0.0091234
02:26:10|0.0091234
02:26:11|0.0091234
02:26:12|0.0091234
02:26:13|0.0091234
02:26:14|0.0091234
02:26:15|0.0091234
02:26:16|0.0091234
02:26:17|0.0091234
02:26:18|0.0091234
02:26:19|0.0091234
02:26:20|0.0091234
02:26:21|0.0091234
02:26:22|0.0091234
02:26:23|0.0091234
02:26:24|0.0091234
02:26:25|0.0091234
02:26:26|0.0091298
02:26:27|0.0091298
02:26:28|0.0091298
02:26:30|0.0091298
02:26:31|0.0091298
02:26:32|0.0091293
02:26:33|0.0091293
02:26:34|0.0091293
02:26:35|0.0091293
02:26:36|0.0091293
02:26:37|0.0091293
02:26:38|0.0091293
02:26:39|0.0091293
02:26:41|0.0091288
02:26:42|0.0091288
02:26:42|0.0091288
02:26:43|0.0091288
02:26:44|0.0091288
02:26:45|0.0091288
02:26:46|0.0091288
02:26:47|0.0091288
02:26:48|0.0091288
02:26:49|0.0091288
02:26:50|0.0091288
02:26:51|0.0091288
02:26:52|0.0091288
02:26:53|0.0091288
02:26:54|0.0091288
02:26:55|0.0091288
02:26:57|0.0091288
02:26:58|0.0091288
02:26:58|0.0091288
02:27:00|0.0091288
02:27:00|0.0091288
02:27:01|0.0091288
02:27:02|0.0091288
02:27:03|0.0091288
02:27:05|0.0091288
02:27:05|0.0091288
02:27:06|0.0091288
02:27:08|0.0091288
02:27:09|0.0091288
02:27:09|0.0091288
02:27:10|0.0091288
02:27:12|0.0091288
02:27:13|0.0091288
02:27:14|0.0091288
02:27:15|0.0091288
02:27:16|0.0091288
02:27:17|0.0091288
02:27:18|0.0091288
02:27:19|0.0091288
02:27:20|0.0091288
02:27:21|0.0091288
02:27:22|0.0091288
02:27:24|0.0091097
02:27:24|0.0091097
02:27:25|0.0091097
02:27:26|0.0091097
02:27:28|0.0091097
02:27:30|0.0091097
02:27:31|0.0091097
02:27:32|0.0091097
02:27:32|0.0091097
02:27:33|0.0091097
02:27:35|0.0091097
02:27:35|0.0091097
02:27:36|0.0091097
02:27:38|0.0091097
02:27:39|0.0091097
02:27:40|0.0091097
02:27:42|0.0091097
02:27:43|0.0091097
02:27:43|0.0091097
02:27:44|0.0091141
02:27:45|0.0091141
02:27:47|0.0091141
02:27:47|0.0091141
02:27:49|0.0091141
02:27:49|0.0091141
02:27:51|0.0091141
02:27:52|0.0091141
02:27:53|0.0091141
02:27:54|0.0091141
02:27:55|0.0091141
02:27:56|0.0091141
02:27:57|0.0091141
02:27:58|0.0091141
02:27:59|0.0091141
02:28:00|0.0091141
02:28:01|0.0091141
02:28:02|0.0091141
02:28:03|0.0091141
02:28:04|0.0091141
02:28:05|0.0091141
02:28:06|0.0091141
02:28:07|0.0091274
02:28:08|0.0091274
02:28:09|0.0091274
02:28:10|0.0091274
02:28:11|0.0091297
02:28:12|0.0091319
02:28:14|0.009135
02:28:14|0.009135
02:28:15|0.009135
02:28:16|0.009135
02:28:17|0.009135
02:28:18|0.009135
02:28:19|0.009135
02:28:20|0.009135
02:28:21|0.009135
02:28:22|0.009135
02:28:23|0.009135
02:28:24|0.009135
02:28:25|0.009135
02:28:26|0.009135
02:28:27|0.009135
02:28:29|0.009135
02:28:29|0.009135
02:28:30|0.009135
02:28:31|0.009135
02:28:32|0.009135
02:28:33|0.009135
02:28:35|0.009135
02:28:35|0.009135
02:28:36|0.009135
02:28:37|0.009135
02:28:39|0.009135
02:28:40|0.009135
02:28:41|0.009135
02:28:42|0.009135
02:28:43|0.009135
02:28:44|0.009135
02:28:45|0.009135
02:28:46|0.009135
02:28:47|0.009135
02:28:49|0.009135
02:28:49|0.009135
02:28:50|0.009135
02:28:51|0.009135
02:28:52|0.009135
02:28:53|0.009135
02:28:55|0.009135
02:28:56|0.009135
02:28:56|0.009135
02:28:58|0.009135
02:28:58|0.009135
02:28:59|0.009135
02:29:01|0.009135
02:29:02|0.009135
02:29:02|0.009135
02:29:04|0.009135
02:29:05|0.009135
02:29:06|0.009135
02:29:07|0.009135
02:29:07|0.009135
02:29:09|0.009135
02:29:10|0.009135
02:29:11|0.009135
02:29:12|0.009135
02:29:13|0.009135
02:29:13|0.009135
02:29:15|0.009135
02:29:16|0.009135
02:29:17|0.009135
02:29:18|0.009135
02:29:19|0.009135
02:29:20|0.009135
02:29:21|0.009135
02:29:22|0.009135
02:29:23|0.009135
02:29:24|0.009135
02:29:25|0.009135
02:29:26|0.009135
02:29:27|0.0091464
02:29:28|0.0091464
02:29:30|0.0091464
02:29:32|0.0091464
02:29:32|0.0091464
02:29:33|0.0091464
02:29:34|0.0091464
02:29:36|0.0091464
02:29:36|0.0091464
02:29:38|0.0091464
02:29:39|0.0091464
02:29:39|0.0091464
02:29:40|0.0091549
02:29:41|0.0091549
02:29:43|0.0091549
02:29:44|0.0091549
02:29:45|0.0091549
02:29:46|0.0091549
02:29:47|0.0091549
02:29:48|0.0091549
02:29:49|0.0091549
02:29:50|0.0091549
02:29:51|0.0091549
02:29:52|0.0091549
02:29:53|0.0091557
02:29:54|0.0091653
02:29:55|0.0091653
02:29:56|0.0091653
02:29:57|0.0091653
02:29:58|0.0091653
02:29:59|0.0091714
02:30:00|0.0091714
02:30:01|0.0091714
02:30:02|0.0091714
02:30:04|0.0091714
02:30:04|0.00918
02:30:05|0.00918
02:30:06|0.00918
02:30:07|0.0091752
02:30:09|0.0091752
02:30:09|0.0091752
02:30:10|0.0091752
02:30:11|0.0091687
02:30:12|0.0091687
02:30:13|0.0091609
02:30:14|0.0091609
02:30:15|0.0091609
02:30:16|0.0091609
02:30:17|0.0091609
02:30:19|0.0091433
02:30:19|0.0091455
02:30:20|0.0091455
02:30:22|0.0091455
02:30:23|0.0091455
02:30:23|0.0091455
02:30:24|0.0091455
02:30:25|0.0091455
02:30:26|0.0091455
02:30:28|0.0091455
02:30:28|0.0091455
02:30:30|0.0091455
02:30:32|0.0091455
02:30:33|0.0091455
02:30:34|0.0091455
02:30:35|0.0091455
02:30:36|0.0091455
02:30:37|0.0091455
02:30:38|0.0091455
02:30:39|0.0091542
02:30:41|0.0091542
02:30:42|0.0091542
02:30:43|0.0091542
02:30:44|0.0091542
02:30:45|0.0091542
02:30:46|0.0091455
02:30:47|0.0091455
02:30:48|0.0091455
02:30:49|0.0091455
02:30:50|0.0091455
02:30:52|0.0091455
02:30:53|0.0091455
02:30:53|0.0091455
02:30:54|0.0091455
02:30:56|0.0091455
02:30:57|0.0091455
02:30:57|0.0091455
02:30:58|0.0091455
02:31:00|0.0091455
02:31:00|0.0091455
02:31:01|0.0091455
02:31:02|0.0091207
02:31:03|0.00912
02:31:05|0.0091141
02:31:06|0.0091141
02:31:06|0.0091119
02:31:08|0.0091119
02:31:09|0.0091119
02:31:10|0.0091119
02:31:10|0.0091119
02:31:12|0.0091119
02:31:13|0.0091119
02:31:14|0.0091119
02:31:15|0.0091119
02:31:16|0.0091119
02:31:17|0.0091119
02:31:18|0.0091119
02:31:18|0.0091119
02:31:20|0.0091119
02:31:21|0.0091119
02:31:22|0.0091119
02:31:22|0.0091119
02:31:23|0.0091119
02:31:25|0.0091119
02:31:26|0.0091119
02:31:27|0.0091119
02:31:28|0.0091119
02:31:29|0.0091119
02:31:29|0.0091119
02:31:32|0.0091119
02:31:32|0.0091119
02:31:34|0.0091119
02:31:34|0.0091119
02:31:36|0.0091119
02:31:36|0.0091119
02:31:38|0.0091119
02:31:39|0.0091119
02:31:40|0.0091119
02:31:41|0.0091565
02:31:42|0.0091565
02:31:43|0.0091565
02:31:43|0.0091565
02:31:45|0.0091565
02:31:46|0.0091397
02:31:47|0.0091397
02:31:48|0.0091397
02:31:49|0.0091447
02:31:50|0.0091447
02:31:50|0.0091447
02:31:51|0.0091447
02:31:53|0.0091447
02:31:54|0.0091511
02:31:55|0.0091511
02:31:56|0.0091511
02:31:58|0.0091511
02:31:59|0.0091511
02:31:59|0.0091511
02:32:01|0.0091536
02:32:01|0.0091536
02:32:03|0.0091536
02:32:04|0.0091536
02:32:04|0.0091536
02:32:06|0.0091536
02:32:06|0.0091536
02:32:08|0.0091536
02:32:08|0.0091536
02:32:09|0.0091536
02:32:11|0.0091536
02:32:12|0.0091536
02:32:13|0.009165
02:32:14|0.009165
02:32:15|0.0091675
02:32:16|0.0091675
02:32:16|0.0091675
02:32:18|0.0091682
02:32:19|0.0091682
02:32:19|0.0091682
02:32:20|0.0091682
02:32:22|0.0091682
02:32:22|0.0091682
02:32:24|0.0091682
02:32:25|0.0091682
02:32:25|0.0091704
02:32:27|0.0091704
02:32:28|0.0091704
02:32:29|0.0091704
02:32:30|0.0091704
02:32:31|0.0091704
02:32:32|0.0091704
02:32:33|0.0091704
02:32:34|0.009176
02:32:35|0.009176
02:32:36|0.0091887
02:32:37|0.0091887
02:32:39|0.0091887
02:32:40|0.0091887
02:32:41|0.0091887
02:32:41|0.0091887
02:32:42|0.0091887
02:32:44|0.0091887
02:32:45|0.0091887
02:32:46|0.0091887
02:32:46|0.0091887
02:32:48|0.0091887
02:32:49|0.0091887
02:32:49|0.0091887
02:32:52|0.0091905
02:32:53|0.0091905
02:32:54|0.0091905
02:32:55|0.0091905
02:32:55|0.0091905
02:32:56|0.0091905
02:32:58|0.0091905
02:32:59|0.0091905
02:33:00|0.0091905
02:33:02|0.0091905
02:33:03|0.0091976
02:33:03|0.0091976
02:33:05|0.0091976
02:33:06|0.0091976
02:33:07|0.0091976
02:33:08|0.0091831
02:33:09|0.0091831
02:33:10|0.0091831
02:33:11|0.0091831
02:33:12|0.0091831
02:33:13|0.0091831
02:33:14|0.0091831
02:33:15|0.0091831
02:33:16|0.0091664
02:33:17|0.0091664
02:33:19|0.0091664
02:33:20|0.0091664
02:33:21|0.0091669
02:33:22|0.0091669
02:33:23|0.0091669
02:33:23|0.0091669
02:33:25|0.0091669
02:33:26|0.0091669
02:33:27|0.0091716
02:33:28|0.0091716
02:33:29|0.0091716
02:33:30|0.0091716
02:33:31|0.0091716
02:33:32|0.0091716
02:33:34|0.0091716
02:33:34|0.0091716
02:33:36|0.0091716
02:33:37|0.0091716
02:33:39|0.0091716
02:33:40|0.0091716
02:33:41|0.0091716
02:33:41|0.0091716
02:33:42|0.0091716
02:33:44|0.0091716
02:33:44|0.00918
02:33:45|0.00918
02:33:46|0.00918
02:33:48|0.00918
02:33:49|0.0091821
02:33:50|0.0091821
02:33:51|0.0091821
02:33:52|0.0091769
02:33:53|0.0091769
02:33:55|0.0091769
02:33:56|0.0091769
02:33:56|0.0091769
02:33:58|0.0091769
02:33:58|0.0091769
02:33:59|0.0091769
02:34:01|0.0091769
02:34:01|0.0091769
02:34:03|0.0091769
02:34:04|0.0091769
02:34:05|0.0091769
02:34:06|0.0091769
02:34:07|0.0091533
02:34:08|0.0091533
02:34:09|0.0091533
02:34:10|0.0091533
02:34:11|0.0091497
02:34:12|0.009145
02:34:13|0.009145
02:34:14|0.0091497
02:34:15|0.0091497
02:34:16|0.0091497
02:34:17|0.0091497
02:34:18|0.0091497
02:34:19|0.0091497
02:34:20|0.0091497
02:34:21|0.0091447
02:34:22|0.0091447
02:34:23|0.0091447
02:34:24|0.0091447
02:34:25|0.0091447
02:34:26|0.0091447
02:34:27|0.0091447
02:34:28|0.0091447
02:34:29|0.0091447
02:34:30|0.0091447
02:34:31|0.0091447
02:34:32|0.0091447
02:34:33|0.0091447
02:34:35|0.0091447
02:34:36|0.0091447
02:34:37|0.0091447
02:34:39|0.0091447
02:34:40|0.0091447
02:34:41|0.0091447
02:34:43|0.00914
02:34:44|0.00914
02:34:45|0.00914
02:34:45|0.00914
02:34:47|0.00914
02:34:48|0.00914
02:34:50|0.00914
02:34:51|0.00914
02:34:51|0.00914
02:34:52|0.00914
02:34:53|0.00914
02:34:55|0.00914
02:34:56|0.00914
02:34:57|0.00914
02:34:58|0.00914
02:34:59|0.00914
02:35:00|0.00914
02:35:01|0.00914
02:35:03|0.00914
02:35:03|0.00914
02:35:04|0.00914
02:35:06|0.00914
02:35:07|0.00914
02:35:07|0.00914
02:35:08|0.00914
02:35:10|0.00914
02:35:10|0.00914
02:35:11|0.00914
02:35:12|0.00914
02:35:14|0.00914
02:35:14|0.00914
02:35:15|0.00914
02:35:17|0.00914
02:35:17|0.0091686
02:35:19|0.0091686
02:35:19|0.0091686
02:35:20|0.0091686
02:35:21|0.0091686
02:35:22|0.0091686
02:35:24|0.0091686
02:35:25|0.0091655
02:35:25|0.0091655
02:35:26|0.0091655
02:35:28|0.0091655
02:35:28|0.0091655
02:35:29|0.0091655
02:35:31|0.0091655
02:35:31|0.0091655
02:35:33|0.0091655
02:35:34|0.0091649
02:35:36|0.0091649
02:35:37|0.0091649
02:35:38|0.0091649
02:35:39|0.0091492
02:35:40|0.0091492
02:35:41|0.0091492
02:35:42|0.0091432
02:35:43|0.0091432
02:35:44|0.0091432
02:35:45|0.0091432
02:35:47|0.00914
02:35:47|0.00914
02:35:49|0.00914
02:35:49|0.00914
02:35:50|0.00914
02:35:51|0.00914
02:35:53|0.00914
02:35:53|0.00914
02:35:54|0.00914
02:35:56|0.00914
02:35:56|0.00914
02:35:57|0.0091401
02:35:59|0.0091401
02:36:00|0.0091401
02:36:01|0.0091408
02:36:02|0.0091408
02:36:03|0.0091408
02:36:04|0.0091408
02:36:05|0.0091408
02:36:07|0.0091408
02:36:08|0.0091408
02:36:08|0.0091408
02:36:09|0.0091408
02:36:10|0.0091291
02:36:12|0.0091291
02:36:13|0.0091291
02:36:14|0.0091291
02:36:15|0.0091291
02:36:16|0.0091291
02:36:16|0.0091291
02:36:18|0.0091291
02:36:18|0.0091291
02:36:20|0.00912
02:36:21|0.0091146
02:36:22|0.0091146
02:36:23|0.0091146
02:36:25|0.0091146
02:36:25|0.0091146
02:36:26|0.0091146
02:36:27|0.0091146
02:36:29|0.0091146
02:36:29|0.0091146
02:36:31|0.0091146
02:36:32|0.0091146
02:36:32|0.0091146
02:36:33|0.0091146
02:36:35|0.0091146
02:36:35|0.0091146
02:36:37|0.0091146
02:36:39|0.0091146
02:36:40|0.0091146
02:36:41|0.0091146
02:36:42|0.0091146
02:36:43|0.0091146
02:36:44|0.0091146
02:36:45|0.0091146
02:36:47|0.0091146
02:36:47|0.0091146
02:36:49|0.0091146
02:36:50|0.0091146
02:36:51|0.0091146
02:36:52|0.0091146
02:36:53|0.0091146
02:36:54|0.0091146
02:36:55|0.0091146
02:36:56|0.0091146
02:36:57|0.0091146
02:36:58|0.0091146
02:36:59|0.0091146
02:37:00|0.0091146
02:37:01|0.0091146
02:37:02|0.0091146
02:37:04|0.0091146
02:37:05|0.0091146
02:37:05|0.0091146
02:37:06|0.0091146
02:37:07|0.0091146
02:37:08|0.0091146
02:37:09|0.0091146
02:37:11|0.0091374
02:37:12|0.0091374
02:37:12|0.0091374
02:37:14|0.0091374
02:37:15|0.0091408
02:37:16|0.0091498
02:37:16|0.00915
02:37:17|0.00915
02:37:18|0.00915
02:37:20|0.00915
02:37:20|0.00915
02:37:21|0.00915
02:37:22|0.00915
02:37:23|0.00915
02:37:25|0.00915
02:37:26|0.00916
02:37:27|0.00916
02:37:27|0.00916
02:37:29|0.00916
02:37:29|0.00916
02:37:32|0.00916
02:37:33|0.00916
02:37:34|0.00916
02:37:36|0.00916
02:37:36|0.00916
02:37:38|0.00916
02:37:38|0.0091655
02:37:40|0.0091639
02:37:41|0.00917
02:37:42|0.00917
02:37:44|0.00917
02:37:45|0.00917
02:37:46|0.00917
02:37:46|0.00917
02:37:47|0.00917
02:37:48|0.00917
02:37:49|0.00917
02:37:50|0.00917
02:37:51|0.00917
02:37:53|0.00917
02:37:54|0.00917
02:37:54|0.00917
02:37:55|0.00917
02:37:56|0.00917
02:37:57|0.00917
02:37:58|0.00917
02:37:59|0.00917
02:38:00|0.00917
02:38:02|0.00917
02:38:02|0.00917
02:38:04|0.00917
02:38:04|0.00917
02:38:06|0.00917
02:38:07|0.00917
02:38:08|0.00917
02:38:09|0.00917
02:38:09|0.00917
02:38:11|0.00917
02:38:12|0.00917
02:38:13|0.00917
02:38:15|0.00917
02:38:16|0.00917
02:38:16|0.00917
02:38:18|0.00918
02:38:18|0.00918
02:38:20|0.00918
02:38:21|0.00918
02:38:22|0.00918
02:38:23|0.00918
02:38:24|0.0091785
02:38:25|0.00919
02:38:26|0.00919
02:38:27|0.00919
02:38:29|0.00919
02:38:30|0.00919
02:38:31|0.00919
02:38:32|0.00919
02:38:33|0.00919
02:38:34|0.00919
02:38:35|0.00919
02:38:36|0.00919
02:38:37|0.00919
02:38:39|0.00919
02:38:40|0.00919
02:38:40|0.00919
02:38:41|0.00919
02:38:43|0.00919
02:38:43|0.00919
02:38:44|0.00919
02:38:45|0.00919
02:38:47|0.00919
02:38:47|0.00919
02:38:49|0.00919
02:38:50|0.00919
02:38:50|0.00919
02:38:51|0.00919
02:38:54|0.00919
02:38:54|0.0092
02:38:55|0.0092
02:38:56|0.0092
02:38:57|0.0092
02:38:58|0.0091981
02:38:59|0.0091981
02:39:00|0.0091981
02:39:01|0.0091981
02:39:03|0.0091981
02:39:03|0.0092
02:39:04|0.0092011
02:39:05|0.0092016
02:39:07|0.0092016
02:39:08|0.0092016
02:39:10|0.009205
02:39:10|0.009205
02:39:11|0.009205
02:39:12|0.009186
02:39:13|0.0091837
02:39:14|0.0091837
02:39:15|0.0091912
02:39:17|0.0091912
02:39:17|0.0091912
02:39:19|0.0091912
02:39:19|0.0091912
02:39:20|0.0091912
02:39:21|0.0091912
02:39:22|0.0091912
02:39:23|0.0091912
02:39:24|0.0091912
02:39:27|0.0091912
02:39:28|0.0091946
02:39:30|0.0091946
02:39:31|0.0091946
02:39:32|0.0091946
02:39:33|0.0091946
02:39:34|0.0091946
02:39:35|0.0091901
02:39:36|0.0091901
02:39:38|0.0091901
02:39:38|0.0091901
02:39:39|0.0091901
02:39:40|0.0091901
02:39:41|0.0091901
02:39:42|0.0091901
02:39:43|0.0091901
02:39:44|0.0091901
02:39:45|0.0091971
02:39:46|0.0091971
02:39:48|0.0091971
02:39:49|0.0091971
02:39:49|0.0091971
02:39:50|0.0091971
02:39:51|0.0091968
02:39:52|0.0091968
02:39:53|0.0092
02:39:54|0.0092
02:39:55|0.0092
02:39:56|0.00921
02:39:57|0.00921
02:39:59|0.00921
02:40:00|0.0092092
02:40:00|0.0092092
02:40:01|0.0092092
02:40:03|0.0092092
02:40:04|0.0092092
02:40:05|0.0092092
02:40:06|0.0092092
02:40:07|0.0092092
02:40:08|0.0092092
02:40:10|0.0092092
02:40:11|0.0092092
02:40:12|0.0091871
02:40:12|0.0091871
02:40:14|0.0091871
02:40:15|0.0091871
02:40:16|0.0091871
02:40:17|0.0092015
02:40:17|0.0092015
02:40:19|0.0092015
02:40:19|0.0092015
02:40:21|0.0092015
02:40:22|0.0092015
02:40:23|0.0092015
02:40:23|0.0092015
02:40:24|0.0092015
02:40:27|0.0092015
02:40:29|0.0092002
02:40:29|0.0092002
02:40:30|0.0092002
02:40:31|0.0092123
02:40:33|0.0092123
02:40:34|0.0092123
02:40:35|0.0092123
02:40:36|0.0092028
02:40:37|0.0092028
02:40:38|0.0092028
02:40:39|0.0092028
02:40:40|0.0092028
02:40:41|0.0092028
02:40:42|0.0091887
02:40:43|0.0091887
02:40:44|0.0091887
02:40:45|0.0091887
02:40:47|0.0091887
02:40:48|0.0091887
02:40:48|0.0091887
02:40:50|0.0091887
02:40:51|0.0091887
02:40:52|0.009174
02:40:52|0.009174
02:40:53|0.009174
02:40:55|0.009174
02:40:55|0.009174
02:40:56|0.009174
02:40:57|0.009174
02:40:58|0.009174
02:41:00|0.009174
02:41:01|0.009174
02:41:02|0.009174
02:41:02|0.009174
02:41:03|0.009174
02:41:05|0.009155
02:41:06|0.0091546
02:41:07|0.0091546
02:41:08|0.0091571
02:41:09|0.00915
02:41:10|0.0091404
02:41:11|0.0091404
02:41:12|0.0091404
02:41:13|0.0091404
02:41:14|0.0091404
02:41:15|0.0091404
02:41:16|0.0091437
02:41:17|0.0091437
02:41:18|0.0091437
02:41:19|0.0091437
02:41:20|0.0091437
02:41:21|0.0091437
02:41:22|0.0091437
02:41:23|0.0091437
02:41:24|0.0091437
02:41:25|0.0091437
02:41:26|0.0091437
02:41:27|0.0091437
02:41:28|0.0091437
02:41:29|0.0091437
02:41:30|0.0091437
02:41:31|0.0091437
02:41:33|0.0091437
02:41:33|0.0091437
02:41:34|0.0091437
02:41:36|0.0091437
02:41:37|0.0091437
02:41:39|0.0091437
02:41:40|0.0091437
02:41:41|0.0091437
02:41:42|0.0091437
02:41:43|0.0091437
02:41:44|0.0091437
02:41:45|0.0091437
02:41:45|0.0091437
02:41:46|0.0091393
02:41:48|0.0091393
02:41:49|0.0091393
02:41:50|0.0091393
02:41:51|0.0091393
02:41:52|0.0091393
02:41:52|0.0091393
02:41:53|0.0091393
02:41:55|0.0091393
02:41:55|0.0091393
02:41:57|0.0091393
02:41:57|0.0091393
02:41:59|0.0091393
02:42:00|0.0091393
02:42:01|0.0091393
02:42:02|0.0091393
02:42:02|0.0091393
02:42:04|0.0091393
02:42:04|0.0091393
02:42:06|0.0091393
02:42:07|0.0091393
02:42:08|0.0091393
02:42:09|0.0091393
02:42:10|0.0091393
02:42:11|0.0091393
02:42:12|0.0091393
02:42:13|0.0091393
02:42:14|0.0091393
02:42:14|0.0091393
02:42:16|0.0091393
02:42:17|0.0091393
02:42:18|0.0091393
02:42:18|0.0091393
02:42:19|0.0091689
02:42:21|0.0091689
02:42:21|0.0091689
02:42:23|0.0091689
02:42:24|0.0091689
02:42:25|0.0091689
02:42:26|0.0091689
02:42:27|0.0091689
02:42:28|0.0091689
02:42:29|0.0091689
02:42:30|0.0091689
02:42:31|0.0091719
02:42:32|0.0091719
02:42:33|0.0091719
02:42:34|0.0091719
02:42:35|0.0091719
02:42:37|0.0091719
02:42:38|0.0091719
02:42:38|0.009182
02:42:40|0.009182
02:42:41|0.009182
02:42:41|0.009182
02:42:42|0.009182
02:42:44|0.009182
02:42:45|0.009182
02:42:45|0.009182
02:42:46|0.009182
02:42:48|0.009182
02:42:49|0.009182
02:42:50|0.009182
02:42:50|0.009182
02:42:52|0.009182
02:42:52|0.009182
02:42:53|0.009182
02:42:55|0.009182
02:42:56|0.009182
02:42:57|0.009182
02:42:58|0.009182
02:42:59|0.009182
02:43:00|0.009182
02:43:01|0.009182
02:43:02|0.009182
02:43:03|0.009182
02:43:04|0.009182
02:43:05|0.009182
02:43:06|0.009182
02:43:07|0.0091646
02:43:08|0.0091646
02:43:09|0.0091646
02:43:10|0.0091646
02:43:11|0.0091646
02:43:13|0.0091646
02:43:13|0.0091646
02:43:14|0.0091646
02:43:15|0.0091646
02:43:16|0.0091646
02:43:18|0.0091646
02:43:18|0.0091646
02:43:19|0.0091646
02:43:20|0.0091646
02:43:22|0.0091646
02:43:22|0.0091646
02:43:23|0.0091646
02:43:24|0.0091646
02:43:25|0.0091646
02:43:27|0.0091646
02:43:28|0.0091646
02:43:30|0.0091646
02:43:31|0.0091646
02:43:31|0.0091646
02:43:32|0.0091646
02:43:34|0.0091646
02:43:35|0.0091646
02:43:36|0.0091646
02:43:37|0.0091646
02:43:38|0.0091646
02:43:39|0.0091729
02:43:40|0.0091729
02:43:41|0.0091729
02:43:42|0.0091729
02:43:44|0.0091729
02:43:44|0.0091729
02:43:45|0.0091729
02:43:47|0.0091729
02:43:48|0.0091729
02:43:49|0.0091729
02:43:49|0.0091729
02:43:51|0.0091729
02:43:52|0.0091729
02:43:54|0.0091729
02:43:55|0.0091729
02:43:56|0.0091729
02:43:57|0.0091729
02:43:58|0.0091729
02:43:58|0.0091729
02:44:00|0.0091729
02:44:01|0.0091729
02:44:02|0.0091729
02:44:02|0.0091729
02:44:04|0.0091729
02:44:05|0.0091729
02:44:06|0.0091729
02:44:06|0.0091729
02:44:07|0.0091729
02:44:08|0.0091729
02:44:10|0.0091729
02:44:11|0.0091729
02:44:11|0.0091729
02:44:12|0.0091729
02:44:13|0.0091729
02:44:15|0.0091837
02:44:15|0.0091837
02:44:17|0.0091837
02:44:18|0.0091837
02:44:19|0.0091837
02:44:20|0.0091837
02:44:21|0.0091837
02:44:22|0.0091837
02:44:23|0.0091837
02:44:24|0.0091837
02:44:26|0.0091837
02:44:27|0.0091837
02:44:27|0.0091837
02:44:29|0.0091837
02:44:31|0.0091837
02:44:31|0.0091837
02:44:33|0.0091837
02:44:33|0.0091837
02:44:34|0.0091837
02:44:35|0.0091837
02:44:36|0.0091837
02:44:37|0.0092045
02:44:38|0.0092045
02:44:40|0.0092045
02:44:40|0.00921
02:44:42|0.00921
02:44:42|0.009212
02:44:44|0.009212
02:44:45|0.009212
02:44:45|0.009212
02:44:47|0.009212
02:44:48|0.009212
02:44:48|0.009212
02:44:50|0.009212
02:44:50|0.009212
02:44:51|0.009212
02:44:53|0.009212
02:44:54|0.009212
02:44:55|0.0092185
02:44:56|0.0092185
02:44:57|0.0092185
02:44:59|0.0092186
02:44:59|0.0092186
02:45:00|0.0092186
02:45:01|0.0092186
02:45:03|0.0092186
02:45:03|0.00922
02:45:05|0.0092199
02:45:05|0.0092199
02:45:07|0.0092199
02:45:08|0.0092199
02:45:09|0.00921
02:45:10|0.00921
02:45:11|0.00921
02:45:12|0.00921
02:45:13|0.00921
02:45:14|0.00921
02:45:15|0.0092048
02:45:16|0.0092048
02:45:17|0.0092048
02:45:18|0.0092048
02:45:19|0.0091981
02:45:20|0.0091981
02:45:21|0.0091981
02:45:22|0.0091981
02:45:23|0.0091981
02:45:24|0.0091981
02:45:26|0.0091981
02:45:28|0.0091981
02:45:29|0.0091981
02:45:29|0.0091981
02:45:30|0.0091981
02:45:32|0.0091981
02:45:33|0.0091981
02:45:34|0.0091981
02:45:35|0.0091981
02:45:36|0.0091981
02:45:37|0.0091981
02:45:38|0.0091925
02:45:39|0.0091925
02:45:41|0.0091925
02:45:41|0.0091925
02:45:42|0.0091925
02:45:44|0.0091925
02:45:44|0.0091786
02:45:45|0.0091786
02:45:46|0.0091786
02:45:48|0.0091786
02:45:48|0.0091786
02:45:49|0.0091786
02:45:51|0.0091917
02:45:51|0.0091917
02:45:53|0.0091917
02:45:53|0.0091917
02:45:55|0.0091917
02:45:56|0.0091917
02:45:57|0.0091917
02:45:57|0.0091917
02:45:58|0.0091917
02:46:00|0.0091917
02:46:00|0.0091834
02:46:01|0.0091834
02:46:02|0.0091834
02:46:04|0.0091767
02:46:05|0.0091788
02:46:06|0.0091788
02:46:07|0.0091788
02:46:08|0.0091788
02:46:09|0.0091788
02:46:10|0.0091788
02:46:11|0.0091788
02:46:12|0.0091788
02:46:13|0.0091788
02:46:14|0.0091788
02:46:15|0.0091788
02:46:17|0.0091788
02:46:17|0.0091631
02:46:18|0.0091631
02:46:19|0.0091631
02:46:20|0.0091631
02:46:21|0.0091631
02:46:23|0.009159
02:46:23|0.009159
02:46:25|0.009159
02:46:26|0.009159
02:46:27|0.009159
02:46:29|0.00915
02:46:29|0.00915
02:46:30|0.00915
02:46:32|0.00915
02:46:32|0.00915
02:46:34|0.00915
02:46:34|0.00915
02:46:35|0.00915
02:46:37|0.00915
02:46:38|0.00915
02:46:39|0.00915
02:46:40|0.00915
02:46:41|0.00915
02:46:42|0.00915
02:46:43|0.0091448
02:46:44|0.0091448
02:46:45|0.0091448
02:46:47|0.0091448
02:46:48|0.00914
02:46:49|0.00914
02:46:50|0.00914
02:46:51|0.00914
02:46:51|0.00914
02:46:52|0.00914
02:46:54|0.00914
02:46:55|0.00914
02:46:56|0.00914
02:46:57|0.00914
02:46:58|0.00914
02:46:59|0.00914
02:47:00|0.00914
02:47:01|0.00914
02:47:02|0.00914
02:47:03|0.00914
02:47:04|0.00914
02:47:05|0.0091299
02:47:06|0.0091299
02:47:07|0.0091299
02:47:08|0.0091299
02:47:09|0.0091299
02:47:10|0.0091299
02:47:12|0.0091299
02:47:12|0.0091299
02:47:13|0.0091299
02:47:14|0.0091299
02:47:16|0.0091299
02:47:17|0.0091299
02:47:17|0.0091299
02:47:18|0.0091299
02:47:19|0.0091299
02:47:20|0.0091299
02:47:21|0.0091299
02:47:22|0.0091299
02:47:23|0.0091299
02:47:25|0.0091299
02:47:26|0.0091299
02:47:27|0.0091299
02:47:28|0.0091299
02:47:29|0.0091299
02:47:31|0.0091299
02:47:32|0.0091299
02:47:33|0.0091299
02:47:34|0.0091299
02:47:35|0.0091299
02:47:36|0.0091299
02:47:38|0.0091299
02:47:38|0.0091299
02:47:40|0.0091299
02:47:41|0.0091299
02:47:42|0.0091299
02:47:42|0.0091299
02:47:44|0.0091299
02:47:44|0.0091299
02:47:45|0.0091299
02:47:46|0.0091299
02:47:47|0.0091299
02:47:49|0.0091299
02:47:50|0.0091299
02:47:51|0.0091299
02:47:51|0.0091299
02:47:53|0.0091299
02:47:53|0.0091299
02:47:55|0.0091299
02:47:56|0.0091299
02:47:56|0.0091267
02:47:58|0.0091267
02:47:58|0.0091267
02:48:00|0.0091267
02:48:01|0.0091267
02:48:02|0.0091267
02:48:03|0.0091267
02:48:03|0.0091267
02:48:05|0.0091267
02:48:06|0.0091299
02:48:07|0.0091299
02:48:08|0.0091299
02:48:09|0.0091299
02:48:10|0.0091299
02:48:11|0.0091338
02:48:12|0.0091338
02:48:13|0.0091338
02:48:14|0.0091338
02:48:15|0.0091338
02:48:16|0.0091338
02:48:17|0.0091338
02:48:18|0.0091338
02:48:19|0.0091338
02:48:20|0.0091338
02:48:22|0.0091338
02:48:22|0.0091338
02:48:24|0.0091338
02:48:24|0.0091338
02:48:26|0.0091338
02:48:28|0.0091338
02:48:28|0.0091338
02:48:30|0.0091338
02:48:31|0.0091338
02:48:32|0.0091338
02:48:33|0.0091338
02:48:34|0.0091338
02:48:35|0.0091338
02:48:36|0.0091338
02:48:37|0.0091328
02:48:38|0.0091328
02:48:39|0.0091328
02:48:40|0.0091328
02:48:41|0.0091328
02:48:42|0.0091328
02:48:44|0.0091371
02:48:45|0.0091371
02:48:46|0.0091371
02:48:47|0.0091446
02:48:48|0.0091446
02:48:49|0.0091446
02:48:50|0.0091446
02:48:51|0.0091446
02:48:52|0.0091446
02:48:53|0.0091446
02:48:54|0.0091446
02:48:55|0.0091446
02:48:56|0.0091446
02:48:57|0.0091375
02:48:58|0.0091503
02:48:59|0.0091503
02:49:00|0.0091503
02:49:01|0.0091503
02:49:02|0.0091503
02:49:03|0.0091503
02:49:04|0.0091503
02:49:05|0.0091503
02:49:06|0.0091503
02:49:07|0.0091503
02:49:08|0.0091503
02:49:10|0.0091503
02:49:10|0.0091503
02:49:11|0.0091503
02:49:13|0.0091503
02:49:13|0.0091503
02:49:15|0.0091503
02:49:16|0.0091503
02:49:17|0.0091503
02:49:18|0.0091503
02:49:19|0.0091503
02:49:20|0.0091503
02:49:20|0.0091503
02:49:22|0.0091503
02:49:23|0.0091503
02:49:23|0.0091503
02:49:25|0.0091503
02:49:25|0.0091503
02:49:27|0.0091503
02:49:27|0.0091503
02:49:29|0.0091503
02:49:31|0.0091503
02:49:31|0.0091503
02:49:33|0.0091503
02:49:33|0.0091503
02:49:34|0.0091503
02:49:36|0.0091503
02:49:37|0.0091444
02:49:38|0.0091444
02:49:39|0.0091444
02:49:39|0.0091444
02:49:41|0.0091444
02:49:41|0.0091444
02:49:42|0.0091444
02:49:44|0.0091444
02:49:45|0.0091301
02:49:45|0.0091205
02:49:47|0.0091205
02:49:48|0.0091126
02:49:49|0.0091126
02:49:50|0.0091126
02:49:50|0.0091126
02:49:52|0.0091126
02:49:54|0.0091126
02:49:54|0.0091126
02:49:55|0.0091126
02:49:57|0.0091176
02:49:58|0.0091176
02:49:58|0.0091176
02:50:00|0.0091176
02:50:01|0.0091176
02:50:01|0.0091176
02:50:03|0.0091176
02:50:04|0.0091176
02:50:05|0.0091176
02:50:06|0.0091176
02:50:07|0.0091176
02:50:09|0.0091176
02:50:09|0.0091176
02:50:10|0.0091176
02:50:11|0.0091176
02:50:12|0.0091176
02:50:14|0.0091176
02:50:15|0.0091176
02:50:15|0.0091176
02:50:16|0.0091176
02:50:17|0.0091176
02:50:19|0.0091176
02:50:19|0.0091176
02:50:20|0.0091176
02:50:22|0.0091176
02:50:23|0.0091176
02:50:24|0.0091176
02:50:25|0.0091176
02:50:26|0.0091176
02:50:26|0.0091225
02:50:28|0.0091225
02:50:29|0.0091225
02:50:30|0.0091225
02:50:31|0.0091225
02:50:33|0.0091225
02:50:34|0.0091225
02:50:35|0.0091225
02:50:36|0.0091225
02:50:37|0.0091225
02:50:38|0.0091225
02:50:39|0.0091225
02:50:40|0.0091126
02:50:42|0.0091126
02:50:43|0.0091126
02:50:44|0.0091126
02:50:45|0.0091126
02:50:46|0.0091126
02:50:46|0.0091126
02:50:47|0.0091126
02:50:49|0.0091126
02:50:49|0.0091126
02:50:51|0.0091126
02:50:52|0.0091126
02:50:53|0.0091126
02:50:54|0.0091126
02:50:54|0.0091161
02:50:56|0.0091161
02:50:56|0.0091161
02:50:58|0.0091161
02:51:00|0.0091161
02:51:01|0.0091161
02:51:02|0.0091161
02:51:03|0.0091161
02:51:04|0.0091161
02:51:05|0.0091161
02:51:06|0.0091161
02:51:07|0.0091225
02:51:09|0.0091225
02:51:10|0.0091225
02:51:10|0.0091225
02:51:11|0.0091225
02:51:12|0.0091225
02:51:14|0.0091225
02:51:14|0.0091225
02:51:16|0.0091225
02:51:16|0.0091224
02:51:17|0.0091224
02:51:19|0.0091224
02:51:20|0.0091224
02:51:21|0.0091224
02:51:22|0.0091224
02:51:23|0.0091224
02:51:24|0.0091224
02:51:25|0.0091224
02:51:27|0.0091224
02:51:28|0.0091224
02:51:29|0.0091225
02:51:30|0.009124
02:51:31|0.009124
02:51:32|0.009124
02:51:33|0.009124
02:51:35|0.009124
02:51:36|0.009124
02:51:37|0.009124
02:51:39|0.009124
02:51:39|0.009124
02:51:40|0.0091234
02:51:41|0.0091234
02:51:43|0.0091234
02:51:44|0.0091234
02:51:44|0.0091234
02:51:46|0.0091234
02:51:47|0.0091234
02:51:48|0.0091234
02:51:49|0.0091234
02:51:50|0.0091301
02:51:51|0.0091301
02:51:52|0.0091312
02:51:53|0.0091312
02:51:54|0.0091312
02:51:55|0.0091312
02:51:57|0.0091312
02:51:58|0.0091312
02:51:58|0.0091312
02:52:00|0.0091312
02:52:01|0.0091312
02:52:01|0.0091312
02:52:03|0.0091312
02:52:04|0.0091312
02:52:05|0.0091312
02:52:06|0.0091312
02:52:07|0.0091312
02:52:08|0.0091111
02:52:09|0.0091111
02:52:11|0.0091111
02:52:11|0.0091111
02:52:12|0.0091111
02:52:13|0.0091111
02:52:14|0.0091111
02:52:15|0.0091111
02:52:16|0.0091111
02:52:17|0.0091111
02:52:18|0.0091111
02:52:19|0.0091111
02:52:20|0.0091111
02:52:22|0.0091111
02:52:22|0.0091111
02:52:23|0.0091111
02:52:24|0.0091111
02:52:25|0.0091111
02:52:26|0.0091111
02:52:27|0.0091111
02:52:28|0.0091111
02:52:30|0.0091111
02:52:32|0.0091111
02:52:33|0.0091111
02:52:34|0.0091111
02:52:36|0.0091111
02:52:37|0.0091111
02:52:38|0.0091111
02:52:39|0.0091111
02:52:40|0.0091111
02:52:41|0.0091111
02:52:42|0.0091111
02:52:43|0.0091111
02:52:45|0.0091111
02:52:45|0.0091111
02:52:47|0.0091111
02:52:47|0.0091111
02:52:48|0.0091111
02:52:49|0.0091111
02:52:51|0.0091111
02:52:52|0.0091282
02:52:53|0.0091282
02:52:53|0.0091282
02:52:55|0.0091282
02:52:55|0.0091282
02:52:57|0.0091312
02:52:57|0.0091327
02:52:59|0.0091327
02:53:00|0.0091327
02:53:01|0.0091327
02:53:02|0.0091327
02:53:03|0.0091327
02:53:04|0.0091327
02:53:04|0.0091327
02:53:06|0.0091468
02:53:07|0.0091468
02:53:08|0.0091468
02:53:09|0.0091468
02:53:10|0.0091468
02:53:11|0.0091468
02:53:12|0.0091468
02:53:13|0.0091468
02:53:14|0.0091468
02:53:15|0.0091468
02:53:16|0.0091468
02:53:17|0.0091468
02:53:18|0.0091468
02:53:19|0.0091468
02:53:20|0.0091471
02:53:21|0.0091471
02:53:22|0.0091471
02:53:23|0.0091471
02:53:24|0.0091471
02:53:25|0.0091471
02:53:26|0.0091471
02:53:27|0.0091491
02:53:28|0.0091491
02:53:29|0.0091491
02:53:30|0.0091491
02:53:32|0.0091491
02:53:34|0.0091491
02:53:34|0.0091491
02:53:36|0.0091491
02:53:38|0.0091491
02:53:38|0.0091491
02:53:39|0.0091491
02:53:41|0.0091491
02:53:42|0.0091491
02:53:43|0.0091491
02:53:44|0.0091491
02:53:45|0.0091491
02:53:46|0.0091491
02:53:47|0.0091491
02:53:48|0.0091491
02:53:49|0.0091491
02:53:50|0.0091491
02:53:51|0.0091491
02:53:52|0.0091491
02:53:53|0.0091491
02:53:54|0.0091491
02:53:55|0.0091491
02:53:56|0.0091491
02:53:57|0.0091491
02:53:58|0.0091491
02:53:59|0.0091491
02:54:00|0.0091491
02:54:02|0.0091491
02:54:02|0.0091491
02:54:03|0.0091491
02:54:04|0.0091491
02:54:06|0.0091491
02:54:07|0.0091491
02:54:08|0.0091491
02:54:09|0.0091491
02:54:10|0.0091491
02:54:11|0.0091491
02:54:11|0.0091491
02:54:13|0.0091491
02:54:15|0.0091491
02:54:15|0.0091491
02:54:16|0.0091491
02:54:17|0.0091491
02:54:18|0.0091491
02:54:19|0.0091491
02:54:21|0.0091491
02:54:22|0.0091491
02:54:23|0.0091491
02:54:24|0.0091491
02:54:25|0.0091491
02:54:26|0.0091491
02:54:27|0.0091491
02:54:28|0.0091491
02:54:29|0.0091239
02:54:30|0.0091239
02:54:31|0.0091239
02:54:33|0.0091239
02:54:33|0.0091239
02:54:35|0.0091239
02:54:35|0.0091239
02:54:36|0.0091239
02:54:38|0.0091239
02:54:39|0.0091239
02:54:40|0.0091239
02:54:41|0.0091239
02:54:43|0.0091239
02:54:43|0.0091239
02:54:45|0.0091239
02:54:45|0.0091239
02:54:47|0.0091239
02:54:48|0.0091239
02:54:49|0.0091239
02:54:50|0.0091239
02:54:51|0.0091239
02:54:52|0.0091193
02:54:53|0.0091193
02:54:54|0.0091193
02:54:55|0.0091193
02:54:56|0.0091193
02:54:57|0.0091193
02:54:58|0.0091193
02:54:59|0.0091193
02:55:00|0.0091193
02:55:01|0.0091193
02:55:02|0.0091193
02:55:03|0.0091193
02:55:04|0.0091193
02:55:05|0.0091193
02:55:06|0.0091193
02:55:08|0.0091193
02:55:08|0.0091193
02:55:09|0.0091193
02:55:10|0.0091193
02:55:11|0.0091193
02:55:13|0.0091134
02:55:14|0.0091134
02:55:15|0.0091134
02:55:15|0.0091134
02:55:17|0.0091134
02:55:17|0.0091134
02:55:19|0.0091134
02:55:19|0.0091134
02:55:20|0.0091134
02:55:21|0.0091134
02:55:23|0.0091247
02:55:24|0.0091247
02:55:25|0.0091247
02:55:26|0.0091247
02:55:27|0.0091271
02:55:28|0.0091271
02:55:29|0.0091271
02:55:31|0.0091271
02:55:32|0.0091271
02:55:34|0.0091271
02:55:35|0.0091271
02:55:36|0.0091271
02:55:37|0.0091271
02:55:38|0.009118
02:55:39|0.009118
02:55:40|0.009118
02:55:42|0.0091134
02:55:42|0.0091134
02:55:44|0.0091134
02:55:44|0.0091134
02:55:46|0.0091134
02:55:47|0.0091134
02:55:48|0.0091134
02:55:49|0.0091134
02:55:49|0.0091134
02:55:51|0.0091134
02:55:51|0.0091134
02:55:53|0.0091134
02:55:53|0.0091134
02:55:55|0.0091134
02:55:56|0.0091134
02:55:58|0.0091134
02:55:58|0.0091134
02:55:59|0.0091134
02:56:01|0.0091091
02:56:01|0.0091091
02:56:02|0.0091091
02:56:04|0.0091091
02:56:05|0.0091091
02:56:06|0.0091091
02:56:07|0.0091091
02:56:08|0.0091091
02:56:08|0.0091091
02:56:09|0.0091091
02:56:10|0.0091091
02:56:11|0.0091091
02:56:12|0.0091091
02:56:14|0.0091091
02:56:15|0.0091091
02:56:16|0.0091091
02:56:17|0.0091091
02:56:17|0.0091091
02:56:19|0.0091091
02:56:20|0.0091091
02:56:21|0.0091091
02:56:22|0.0091091
02:56:23|0.0091091
02:56:24|0.0091091
02:56:26|0.0091091
02:56:26|0.0091091
02:56:28|0.0091091
02:56:29|0.0091091
02:56:29|0.0091091
02:56:31|0.0091091
02:56:32|0.0091091
02:56:33|0.0091091
02:56:34|0.0091091
02:56:34|0.0091091
02:56:36|0.0091091
02:56:37|0.0091091
02:56:38|0.0091063
02:56:39|0.0091063
02:56:40|0.0091063
02:56:40|0.0091063
02:56:42|0.0091063
02:56:43|0.0091063
02:56:44|0.0091063
02:56:45|0.0091063
02:56:46|0.0091063
02:56:47|0.0091063
02:56:48|0.0091063
02:56:49|0.0091063
02:56:50|0.0091063
02:56:51|0.0091091
02:56:53|0.0091091
02:56:54|0.0091091
02:56:55|0.0091091
02:56:56|0.0091091
02:56:56|0.0091091
02:56:58|0.0091091
02:56:58|0.0091091
02:57:00|0.0091091
02:57:01|0.0091091
02:57:01|0.0091026
02:57:02|0.0091026
02:57:05|0.0091026
02:57:06|0.0091026
02:57:07|0.0091026
02:57:08|0.0091026
02:57:09|0.009097
02:57:10|0.009097
02:57:11|0.0090972
02:57:12|0.0091013
02:57:13|0.0091013
02:57:14|0.0091013
02:57:15|0.0091013
02:57:16|0.0091013
02:57:17|0.0091013
02:57:18|0.0091013
02:57:19|0.0091013
02:57:21|0.0091013
02:57:21|0.0091013
02:57:22|0.0091013
02:57:23|0.0091013
02:57:24|0.0091013
02:57:25|0.0091013
02:57:26|0.0091013
02:57:28|0.0091013
02:57:28|0.0091013
02:57:29|0.0091013
02:57:30|0.0091013
02:57:31|0.0091013
02:57:32|0.0091013
02:57:33|0.0091013
02:57:35|0.0091013
02:57:37|0.0091013
02:57:38|0.0091013
02:57:39|0.0091013
02:57:40|0.0091013
02:57:41|0.0091013
02:57:42|0.0091013
02:57:43|0.0091013
02:57:44|0.0091013
02:57:45|0.0091013
02:57:47|0.0091013
02:57:47|0.0091061
02:57:49|0.0091061
02:57:49|0.0091061
02:57:51|0.0091061
02:57:52|0.0091061
02:57:54|0.0091061
02:57:55|0.0091061
02:57:56|0.0091061
02:57:56|0.0091061
02:57:57|0.0091061
02:57:58|0.0091061
02:58:00|0.0091061
02:58:00|0.0091061
02:58:02|0.0091061
02:58:03|0.0091061
02:58:03|0.0091061
02:58:05|0.0091116
02:58:05|0.0091116
02:58:06|0.0091116
02:58:07|0.0091116
02:58:08|0.0091116
02:58:10|0.0091116
02:58:11|0.0091116
02:58:12|0.0091116
02:58:12|0.0091116
02:58:13|0.0091116
02:58:15|0.0091116
02:58:15|0.0091116
02:58:17|0.0091116
02:58:18|0.0091116
02:58:19|0.0091116
02:58:20|0.0091107
02:58:21|0.0091107
02:58:22|0.0091107
02:58:23|0.0091183
02:58:24|0.0091249
02:58:25|0.0091249
02:58:26|0.0091249
02:58:27|0.0091249
02:58:28|0.0091249
02:58:29|0.0091249
02:58:30|0.0091249
02:58:31|0.0091249
02:58:32|0.0091249
02:58:32|0.0091249
02:58:33|0.0091218
02:58:35|0.0091218
02:58:37|0.0091218
02:58:37|0.0091218
02:58:38|0.0091218
02:58:39|0.0091218
02:58:40|0.0091218
02:58:42|0.0091218
02:58:43|0.0091218
02:58:44|0.0091218
02:58:45|0.0091218
02:58:46|0.0091218
02:58:47|0.0091218
02:58:48|0.0091218
02:58:49|0.0090997
02:58:50|0.0090997
02:58:51|0.0090997
02:58:53|0.0090997
02:58:53|0.0090997
02:58:54|0.0090997
02:58:55|0.0090997
02:58:57|0.0090997
02:58:57|0.0090997
02:58:59|0.0090997
02:58:59|0.009097
02:59:00|0.009097
02:59:01|0.009097
02:59:03|0.009097
02:59:03|0.009097
02:59:04|0.009097
02:59:06|0.009097
02:59:07|0.009097
02:59:08|0.009097
02:59:09|0.009097
02:59:10|0.009097
02:59:10|0.009097
02:59:11|0.009097
02:59:13|0.009097
02:59:14|0.009097
02:59:15|0.009097
02:59:15|0.009097
02:59:17|0.009097
02:59:18|0.009097
02:59:19|0.009097
02:59:19|0.009097
02:59:21|0.009097
02:59:22|0.009097
02:59:23|0.009097
02:59:24|0.009097
02:59:24|0.009097
02:59:26|0.009097
02:59:27|0.009097
02:59:27|0.009097
02:59:28|0.009097
02:59:30|0.009097
02:59:31|0.009097
02:59:32|0.009097
02:59:33|0.0090984
02:59:34|0.0090984
02:59:35|0.0090984
02:59:36|0.0090984
02:59:37|0.0090984
02:59:38|0.0090984
02:59:39|0.0090984
02:59:40|0.0090984
02:59:41|0.0090984
02:59:42|0.0090984
02:59:43|0.0090984
02:59:44|0.0090984
02:59:46|0.0090984
02:59:46|0.0090984
02:59:47|0.0090984
02:59:49|0.0090984
02:59:49|0.0090984
02:59:50|0.0090984
02:59:51|0.0090984
02:59:53|0.0090984
02:59:54|0.0090984
02:59:55|0.0090984
02:59:55|0.0090984
02:59:56|0.0090984
02:59:58|0.0090984
02:59:58|0.0090984
03:00:00|0.0090984
03:00:00|0.0090984
03:00:02|0.0090984
03:00:03|0.0090984
03:00:03|0.0090984
03:00:05|0.0090984
03:00:06|0.0090984
03:00:07|0.0090984
03:00:08|0.0090984
03:00:10|0.0090984
03:00:11|0.0090984
03:00:12|0.0090984
03:00:14|0.0090984
03:00:14|0.0091035
03:00:16|0.0091035
03:00:17|0.0091035
03:00:18|0.0091049
03:00:19|0.0091049
03:00:19|0.0091081
03:00:20|0.0091081
03:00:22|0.0091081
03:00:23|0.0091066
03:00:24|0.0091066
03:00:24|0.0091066
03:00:26|0.0091066
03:00:26|0.0091066
03:00:27|0.0091066
03:00:28|0.0091066
03:00:29|0.0091066
03:00:31|0.0091066
03:00:31|0.0091066
03:00:33|0.0091066
03:00:33|0.0091066
03:00:35|0.0091066
03:00:36|0.0091093
03:00:37|0.0091093
03:00:38|0.0091093
03:00:40|0.0091093
03:00:40|0.0091093
03:00:42|0.0091093
03:00:43|0.0091093
03:00:44|0.009116
03:00:46|0.009116
03:00:47|0.009116
03:00:48|0.009116
03:00:49|0.009116
03:00:50|0.009116
03:00:52|0.009116
03:00:53|0.009116
03:00:54|0.009116
03:00:55|0.009116
03:00:56|0.009116
03:00:57|0.009116
03:00:57|0.009116
03:00:59|0.009116
03:01:00|0.009116
03:01:01|0.009116
03:01:02|0.009116
03:01:03|0.009116
03:01:05|0.009116
03:01:06|0.009116
03:01:07|0.009116
03:01:08|0.009116
03:01:08|0.0091441
03:01:10|0.0091441
03:01:10|0.0091403
03:01:11|0.0091403
03:01:12|0.0091344
03:01:14|0.0091344
03:01:14|0.0091344
03:01:15|0.0091344
03:01:16|0.0091344
03:01:17|0.0091344
03:01:18|0.0091344
03:01:20|0.0091344
03:01:21|0.0091344
03:01:21|0.0091344
03:01:23|0.0091344
03:01:24|0.0091344
03:01:25|0.0091344
03:01:25|0.0091344
03:01:26|0.0091344
03:01:28|0.0091344
03:01:29|0.0091344
03:01:30|0.0091344
03:01:31|0.0091344
03:01:32|0.0091344
03:01:33|0.0091263
03:01:34|0.0091263
03:01:34|0.0091263
03:01:36|0.0091263
03:01:36|0.0091263
03:01:37|0.0091263
03:01:39|0.0091263
03:01:41|0.0091263
03:01:41|0.0091263
03:01:42|0.0091263
03:01:43|0.0091263
03:01:45|0.0091263
03:01:45|0.0091263
03:01:46|0.0091263
03:01:48|0.0091263
03:01:49|0.0091263
03:01:50|0.0091263
03:01:51|0.0091263
03:01:52|0.0091263
03:01:53|0.0091263
03:01:54|0.0091263
03:01:55|0.0091263
03:01:57|0.0091263
03:01:57|0.0091263
03:01:59|0.0091263
03:02:00|0.0091263
03:02:00|0.0091263
03:02:01|0.0091263
03:02:02|0.0091263
03:02:03|0.0091263
03:02:04|0.0091263
03:02:05|0.0091263
03:02:06|0.0091263
03:02:07|0.0091263
03:02:09|0.0091263
03:02:10|0.0091263
03:02:11|0.0091263
03:02:12|0.0091263
03:02:13|0.0091263
03:02:14|0.0091263
03:02:15|0.0091263
03:02:16|0.0091263
03:02:17|0.0091263
03:02:18|0.0091263
03:02:19|0.0091263
03:02:20|0.0091263
03:02:21|0.0091263
03:02:22|0.0091125
03:02:23|0.0091026
03:02:24|0.0091026
03:02:25|0.0091026
03:02:27|0.0091026
03:02:28|0.0091026
03:02:29|0.0091026
03:02:29|0.0091026
03:02:30|0.0091026
03:02:31|0.0091026
03:02:32|0.0091026
03:02:33|0.0091026
03:02:34|0.0091026
03:02:36|0.0091026
03:02:37|0.0091026
03:02:38|0.0091026
03:02:39|0.0091026
03:02:40|0.0091101
03:02:41|0.0091101
03:02:43|0.0091101
03:02:44|0.0091101
03:02:45|0.0091101
03:02:46|0.0091101
03:02:47|0.0091101
03:02:48|0.0091101
03:02:49|0.0091101
03:02:50|0.0091101
03:02:51|0.0091101
03:02:52|0.0091101
03:02:54|0.0091101
03:02:54|0.0091101
03:02:55|0.0091101
03:02:56|0.0091101
03:02:58|0.0091101
03:02:58|0.0091101
03:02:59|0.0091101
03:03:00|0.0091101
03:03:02|0.009122
03:03:02|0.009122
03:03:03|0.009122
03:03:04|0.009122
03:03:06|0.009122
03:03:06|0.009122
03:03:08|0.009122
03:03:09|0.009122
03:03:10|0.009122
03:03:11|0.009122
03:03:11|0.009122
03:03:12|0.009122
03:03:14|0.009122
03:03:14|0.0091309
03:03:15|0.0091309
03:03:16|0.0091309
03:03:17|0.0091309
03:03:18|0.0091309
03:03:19|0.0091309
03:03:21|0.0091309
03:03:21|0.0091309
03:03:22|0.0091309
03:03:24|0.0091309
03:03:25|0.0091309
03:03:25|0.0091309
03:03:27|0.0091309
03:03:28|0.0091309
03:03:28|0.0091309
03:03:29|0.0091309
03:03:30|0.0091309
03:03:32|0.0091309
03:03:33|0.0091309
03:03:33|0.0091309
03:03:34|0.0091309
03:03:36|0.0091188
03:03:36|0.0091188
03:03:38|0.0091188
03:03:39|0.0091188
03:03:40|0.0091188
03:03:42|0.0091188
03:03:42|0.0091188
03:03:44|0.0091188
03:03:46|0.0091188
03:03:47|0.0091188
03:03:48|0.0091188
03:03:48|0.0091188
03:03:49|0.0091188
03:03:51|0.0091192
03:03:53|0.0091192
03:03:54|0.0091192
03:03:55|0.0091192
03:03:55|0.0091192
03:03:57|0.0091192
03:03:57|0.0091192
03:03:58|0.0091192
03:03:59|0.0091244
03:04:00|0.0091244
03:04:01|0.0091244
03:04:02|0.0091244
03:04:03|0.0091244
03:04:04|0.0091244
03:04:06|0.0091244
03:04:06|0.0091244
03:04:07|0.0091244
03:04:08|0.0091216
03:04:09|0.0091216
03:04:11|0.0091216
03:04:12|0.0091216
03:04:12|0.0091216
03:04:13|0.0091216
03:04:15|0.0091216
03:04:15|0.0091244
03:04:16|0.0091244
03:04:18|0.0091244
03:04:18|0.0091244
03:04:19|0.0091244
03:04:21|0.0091244
03:04:22|0.0091244
03:04:22|0.0091244
03:04:24|0.0091325
03:04:25|0.0091325
03:04:26|0.0091325
03:04:27|0.0091325
03:04:28|0.0091325
03:04:28|0.0091325
03:04:30|0.0091325
03:04:32|0.0091325
03:04:33|0.0091325
03:04:34|0.0091325
03:04:35|0.0091325
03:04:36|0.0091325
03:04:37|0.0091316
03:04:38|0.0091316
03:04:39|0.0091316
03:04:40|0.0091316
03:04:41|0.0091299
03:04:43|0.0091299
03:04:44|0.0091299
03:04:46|0.0091299
03:04:46|0.0091299
03:04:47|0.0091299
03:04:48|0.0091299
03:04:50|0.0091299
03:04:50|0.0091299
03:04:52|0.0091299
03:04:53|0.0091299
03:04:54|0.0091299
03:04:55|0.0091299
03:04:56|0.0091299
03:04:57|0.0091299
03:04:58|0.0091299
03:05:00|0.0091299
03:05:00|0.0091299
03:05:01|0.0091299
03:05:02|0.0091142
03:05:04|0.0091142
03:05:05|0.0091142
03:05:06|0.009114
03:05:07|0.009114
03:05:08|0.009114
03:05:09|0.009114
03:05:10|0.009114
03:05:11|0.009114
03:05:12|0.009114
03:05:13|0.009114
03:05:14|0.009114
03:05:15|0.009114
03:05:16|0.009114
03:05:18|0.009114
03:05:18|0.009114
03:05:20|0.009114
03:05:21|0.009114
03:05:22|0.009114
03:05:23|0.009114
03:05:24|0.0091129
03:05:25|0.0091129
03:05:26|0.0091129
03:05:28|0.0091129
03:05:28|0.0091129
03:05:30|0.0091129
03:05:30|0.0091129
03:05:32|0.0091129
03:05:32|0.0091129
03:05:33|0.0091129
03:05:35|0.0091129
03:05:35|0.0091129
03:05:36|0.0091129
03:05:37|0.0091129
03:05:38|0.0091129
03:05:39|0.0091129
03:05:40|0.0091129
03:05:42|0.0091129
03:05:44|0.0091129
03:05:45|0.0091129
03:05:46|0.0091129
03:05:46|0.0091129
03:05:48|0.0091129
03:05:49|0.0091129
03:05:50|0.0091129
03:05:51|0.0091129
03:05:53|0.0091129
03:05:53|0.0091129
03:05:54|0.0091129
03:05:56|0.0091129
03:05:57|0.0091129
03:05:57|0.0091129
03:05:58|0.0091129
03:05:59|0.0091129
03:06:00|0.0091129
03:06:02|0.0091129
03:06:02|0.0091129
03:06:03|0.0091026
03:06:04|0.0091026
03:06:05|0.0091026
03:06:06|0.0091026
03:06:08|0.0091026
03:06:09|0.0091026
03:06:10|0.0091026
03:06:11|0.0091026
03:06:11|0.0091026
03:06:12|0.0091026
03:06:14|0.0091026
03:06:16|0.0091026
03:06:16|0.0091026
03:06:18|0.0091026
03:06:18|0.0091026
03:06:19|0.0091026
03:06:20|0.0091026
03:06:21|0.0091026
03:06:23|0.0091011
03:06:23|0.0091011
03:06:24|0.0091011
03:06:25|0.0091011
03:06:27|0.0091011
03:06:28|0.0091011
03:06:29|0.0091011
03:06:30|0.0091011
03:06:31|0.0091011
03:06:32|0.0091011
03:06:34|0.0090967
03:06:34|0.0090967
03:06:35|0.0090967
03:06:37|0.0090967
03:06:38|0.0090967
03:06:39|0.0090967
03:06:40|0.0090967
03:06:40|0.0090967
03:06:42|0.0090967
03:06:43|0.0090967
03:06:45|0.0090967
03:06:46|0.0090967
03:06:47|0.0090967
03:06:47|0.0090967
03:06:49|0.0090967
03:06:50|0.0090967
03:06:51|0.0090967
03:06:52|0.0090967
03:06:53|0.0090967
03:06:54|0.0090967
03:06:55|0.0090833
03:06:56|0.0090833
03:06:57|0.0090833
03:06:58|0.0090833
03:06:59|0.0090833
03:07:01|0.0090833
03:07:02|0.0090833
03:07:03|0.0090833
03:07:04|0.0090833
03:07:05|0.0090833
03:07:05|0.0090833
03:07:07|0.0090833
03:07:08|0.0090833
03:07:09|0.0090862
03:07:10|0.0090862
03:07:11|0.009081
03:07:12|0.009081
03:07:13|0.009081
03:07:14|0.009081
03:07:15|0.009081
03:07:16|0.009081
03:07:17|0.009081
03:07:18|0.009081
03:07:19|0.009081
03:07:20|0.009081
03:07:21|0.009081
03:07:22|0.009081
03:07:23|0.009081
03:07:25|0.009081
03:07:25|0.009081
03:07:26|0.009081
03:07:27|0.009081
03:07:28|0.009081
03:07:29|0.009081
03:07:31|0.009081
03:07:31|0.009081
03:07:32|0.009081
03:07:33|0.009081
03:07:35|0.009081
03:07:35|0.009081
03:07:36|0.009081
03:07:37|0.009081
03:07:38|0.009081
03:07:39|0.009081
03:07:41|0.009081
03:07:41|0.009081
03:07:43|0.009081
03:07:44|0.009081
03:07:46|0.009081
03:07:48|0.009081
03:07:49|0.009081
03:07:50|0.009081
03:07:51|0.009081
03:07:53|0.009081
03:07:53|0.009081
03:07:54|0.009081
03:07:56|0.009081
03:07:56|0.009081
03:07:58|0.009081
03:07:59|0.009081
03:08:00|0.009081
03:08:01|0.0090614
03:08:02|0.0090614
03:08:03|0.0090614
03:08:04|0.0090614
03:08:05|0.0090614
03:08:06|0.0090614
03:08:07|0.0090614
03:08:08|0.0090614
03:08:09|0.0090614
03:08:10|0.0090614
03:08:11|0.0090614
03:08:13|0.0090614
03:08:14|0.0090614
03:08:14|0.0090614
03:08:15|0.0090605
03:08:17|0.0090605
03:08:17|0.0090605
03:08:19|0.0090605
03:08:20|0.0090605
03:08:21|0.0090605
03:08:22|0.0090605
03:08:24|0.0090605
03:08:25|0.0090605
03:08:26|0.0090605
03:08:26|0.0090605
03:08:27|0.009063
03:08:28|0.009063
03:08:30|0.009063
03:08:31|0.009063
03:08:32|0.009063
03:08:33|0.009063
03:08:34|0.009063
03:08:35|0.009063
03:08:36|0.009063
03:08:37|0.009063
03:08:39|0.009063
03:08:39|0.009063
03:08:40|0.009063
03:08:42|0.009063
03:08:44|0.009063
03:08:45|0.009063
03:08:46|0.009063
03:08:47|0.009063
03:08:48|0.009063
03:08:50|0.0090781
03:08:51|0.0090781
03:08:51|0.0090781
03:08:52|0.0090781
03:08:54|0.0090781
03:08:55|0.0090781
03:08:56|0.0090781
03:08:57|0.0090781
03:08:58|0.00907
03:08:59|0.00907
03:09:01|0.00907
03:09:02|0.00907
03:09:03|0.00907
03:09:03|0.00907
03:09:05|0.00907
03:09:06|0.00907
03:09:07|0.00907
03:09:08|0.00907
03:09:09|0.00907
03:09:10|0.00907
03:09:12|0.00907
03:09:13|0.00907
03:09:14|0.00907
03:09:15|0.00907
03:09:16|0.00907
03:09:17|0.00907
03:09:19|0.00907
03:09:19|0.009066
03:09:20|0.009066
03:09:21|0.009066
03:09:22|0.009066
03:09:23|0.009066
03:09:24|0.009066
03:09:26|0.009066
03:09:26|0.009066
03:09:28|0.009066
03:09:29|0.009066
03:09:30|0.009066
03:09:31|0.009066
03:09:32|0.009066
03:09:33|0.009066
03:09:34|0.009066
03:09:35|0.009066
03:09:36|0.009066
03:09:37|0.009066
03:09:39|0.009066
03:09:39|0.009066
03:09:40|0.009066
03:09:41|0.009066
03:09:43|0.009066
03:09:43|0.009066
03:09:45|0.009066
03:09:45|0.009066
03:09:47|0.0090571
03:09:49|0.0090571
03:09:50|0.0090571
03:09:51|0.0090571
03:09:52|0.0090571
03:09:53|0.0090571
03:09:54|0.0090571
03:09:55|0.0090571
03:09:57|0.0090571
03:09:57|0.0090571
03:09:58|0.0090571
03:10:00|0.0090571
03:10:01|0.0090598
03:10:02|0.0090598
03:10:03|0.0090598
03:10:03|0.0090598
03:10:05|0.0090598
03:10:06|0.0090598
03:10:06|0.0090598
03:10:08|0.0090598
03:10:08|0.009068
03:10:10|0.009068
03:10:11|0.009068
03:10:12|0.009068
03:10:13|0.009068
03:10:14|0.009068
03:10:15|0.009068
03:10:16|0.009068
03:10:17|0.009068
03:10:18|0.009068
03:10:20|0.009068
03:10:20|0.009068
03:10:21|0.009068
03:10:23|0.009068
03:10:23|0.009068
03:10:25|0.009068
03:10:26|0.009068
03:10:27|0.009068
03:10:28|0.009068
03:10:29|0.009068
03:10:30|0.0090831
03:10:31|0.0090831
03:10:32|0.0090831
03:10:33|0.0090833
03:10:34|0.0090833
03:10:35|0.0090833
03:10:36|0.0090833
03:10:37|0.0090833
03:10:38|0.0090833
03:10:39|0.0090833
03:10:40|0.0090833
03:10:41|0.0090833
03:10:43|0.0090833
03:10:44|0.0090833
03:10:44|0.0090833
03:10:45|0.0090833
03:10:46|0.0090833
03:10:47|0.0090833
03:10:49|0.0090833
03:10:50|0.0090833
03:10:51|0.0090833
03:10:52|0.0090833
03:10:53|0.0090833
03:10:54|0.0090833
03:10:55|0.0090833
03:10:57|0.0090833
03:10:58|0.0090833
03:10:59|0.0090833
03:11:01|0.0090833
03:11:02|0.0090833
03:11:03|0.0090833
03:11:04|0.0090833
03:11:05|0.0090833
03:11:06|0.0090833
03:11:07|0.0090833
03:11:08|0.0090833
03:11:09|0.0090833
03:11:10|0.009068
03:11:11|0.009068
03:11:12|0.009068
03:11:13|0.009068
03:11:14|0.0090719
03:11:16|0.0090719
03:11:16|0.0090719
03:11:17|0.0090719
03:11:19|0.0090719
03:11:20|0.0090719
03:11:20|0.0090719
03:11:22|0.0090647
03:11:23|0.0090647
03:11:23|0.0090647
03:11:25|0.0090647
03:11:25|0.0090647
03:11:26|0.0090615
03:11:28|0.0090615
03:11:29|0.0090615
03:11:30|0.0090615
03:11:30|0.0090615
03:11:32|0.0090615
03:11:33|0.0090558
03:11:34|0.0090558
03:11:35|0.0090558
03:11:36|0.0090558
03:11:38|0.0090558
03:11:49|0.0090558
03:11:49|0.0090406
03:11:51|0.0090406
03:11:52|0.0090372
03:11:53|0.0090372
03:11:55|0.0090372
03:11:57|0.0090372
03:11:57|0.0090372
03:11:58|0.0090372
03:11:59|0.0090372
03:12:00|0.0090372
03:12:01|0.0090372
03:12:02|0.0090372
03:12:04|0.0090439
03:12:05|0.0090439
03:12:06|0.0090439
03:12:07|0.0090439
03:12:08|0.0090439
03:12:09|0.0090439
03:12:10|0.0090439
03:12:11|0.0090439
03:12:12|0.0090505
03:12:13|0.0090505
03:12:14|0.0090505
03:12:16|0.0090505
03:12:16|0.0090505
03:12:17|0.0090638
03:12:18|0.0090638
03:12:20|0.0090653
03:12:21|0.0090653
03:12:22|0.0090653
03:12:23|0.0090653
03:12:24|0.0090653
03:12:25|0.0090653
03:12:26|0.0090653
03:12:27|0.0090653
03:12:28|0.0090653
03:12:29|0.0090653
03:12:30|0.0090653
03:12:31|0.0090653
03:12:32|0.0090653
03:12:33|0.0090653
03:12:34|0.0090653
03:12:35|0.0090551
03:12:36|0.0090551
03:12:37|0.0090551
03:12:38|0.0090551
03:12:39|0.0090551
03:12:41|0.0090551
03:12:41|0.0090551
03:12:42|0.0090551
03:12:43|0.0090551
03:12:44|0.0090551
03:12:45|0.0090551
03:12:46|0.0090551
03:12:47|0.0090551
03:12:48|0.0090551
03:12:50|0.0090551
03:12:51|0.0090551
03:12:53|0.009058
03:12:54|0.009058
03:12:55|0.009058
03:12:56|0.009058
03:12:58|0.009058
03:12:59|0.009058
03:13:01|0.009058
03:13:01|0.009058
03:13:02|0.009058
03:13:03|0.009058
03:13:04|0.009058
03:13:06|0.009058
03:13:07|0.009058
03:13:08|0.009058
03:13:08|0.009058
03:13:09|0.0090573
03:13:11|0.0090573
03:13:12|0.0090573
03:13:13|0.0090573
03:13:14|0.0090573
03:13:15|0.0090573
03:13:17|0.0090573
03:13:17|0.0090573
03:13:19|0.0090573
03:13:19|0.0090573
03:13:20|0.0090573
03:13:21|0.0090573
03:13:22|0.0090573
03:13:23|0.0090573
03:13:24|0.0090573
03:13:26|0.0090573
03:13:27|0.0090573
03:13:27|0.0090494
03:13:29|0.0090494
03:13:29|0.0090494
03:13:31|0.0090494
03:13:32|0.0090494
03:13:33|0.0090494
03:13:34|0.0090494
03:13:35|0.0090494
03:13:36|0.0090494
03:13:38|0.0090494
03:13:38|0.0090494
03:13:39|0.0090494
03:13:40|0.0090494
03:13:41|0.0090494
03:13:43|0.0090494
03:13:44|0.0090494
03:13:45|0.0090494
03:13:45|0.0090494
03:13:46|0.0090494
03:13:48|0.0090494
03:13:49|0.0090461
03:13:49|0.0090461
03:13:52|0.0090461
03:13:53|0.0090461
03:13:53|0.0090525
03:13:54|0.0090525
03:13:56|0.0090525
03:13:58|0.0090525
03:13:58|0.0090525
03:13:59|0.0090525
03:14:01|0.0090525
03:14:02|0.0090525
03:14:03|0.0090525
03:14:04|0.0090525
03:14:05|0.0090525
03:14:06|0.0090525
03:14:07|0.0090525
03:14:09|0.0090525
03:14:09|0.0090525
03:14:11|0.0090525
03:14:12|0.0090525
03:14:13|0.0090525
03:14:13|0.0090459
03:14:15|0.0090459
03:14:15|0.0090459
03:14:17|0.0090459
03:14:18|0.0090459
03:14:18|0.0090459
03:14:20|0.0090459
03:14:21|0.0090459
03:14:23|0.0090459
03:14:23|0.0090459
03:14:24|0.0090459
03:14:25|0.009055
03:14:26|0.0090573
03:14:27|0.0090573
03:14:29|0.0090573
03:14:29|0.0090573
03:14:30|0.0090573
03:14:31|0.0090573
03:14:33|0.0090573
03:14:33|0.0090573
03:14:34|0.0090573
03:14:35|0.0090573
03:14:36|0.0090573
03:14:37|0.0090573
03:14:39|0.0090573
03:14:40|0.0090573
03:14:40|0.0090573
03:14:42|0.0090573
03:14:42|0.0090573
03:14:44|0.0090628
03:14:45|0.0090628
03:14:46|0.0090628
03:14:47|0.0090628
03:14:47|0.0090628
03:14:49|0.0090628
03:14:50|0.0090628
03:14:51|0.0090628
03:14:53|0.0090628
03:14:53|0.0090628
03:14:54|0.0090573
03:14:56|0.0090573
03:14:58|0.0090573
03:14:59|0.0090573
03:15:01|0.0090573
03:15:02|0.0090573
03:15:03|0.0090573
03:15:04|0.0090573
03:15:06|0.0090501
03:15:07|0.0090501
03:15:09|0.0090501
03:15:09|0.0090501
03:15:11|0.0090501
03:15:12|0.0090501
03:15:13|0.0090328
03:15:14|0.0090328
03:15:16|0.0090328
03:15:16|0.0090328
03:15:17|0.0090278
03:15:18|0.0090282
03:15:19|0.0090282
03:15:21|0.0090282
03:15:21|0.0090282
03:15:23|0.0090282
03:15:23|0.0090337
03:15:24|0.0090337
03:15:26|0.0090337
03:15:26|0.0090337
03:15:28|0.0090337
03:15:29|0.0090337
03:15:30|0.0090337
03:15:31|0.0090337
03:15:31|0.0090337
03:15:33|0.0090337
03:15:34|0.0090337
03:15:35|0.0090387
03:15:36|0.0090387
03:15:37|0.0090387
03:15:39|0.0090415
03:15:40|0.0090415
03:15:41|0.0090415
03:15:42|0.0090415
03:15:42|0.0090415
03:15:44|0.0090415
03:15:45|0.0090415
03:15:45|0.0090415
03:15:47|0.0090415
03:15:48|0.00905
03:15:49|0.00905
03:15:50|0.00905
03:15:51|0.00905
03:15:53|0.00905
03:15:53|0.00905
03:15:55|0.00905
03:15:56|0.00905
03:15:57|0.00905
03:15:59|0.00905
03:15:59|0.00905
03:16:00|0.00905
03:16:01|0.00905
03:16:02|0.00905
03:16:03|0.00905
03:16:05|0.0089891
03:16:05|0.0089989
03:16:07|0.0089989
03:16:07|0.0089937
03:16:09|0.0089973
03:16:10|0.0089973
03:16:11|0.0090004
03:16:11|0.0090004
03:16:13|0.0090004
03:16:14|0.0090004
03:16:15|0.0090074
03:16:17|0.0090074
03:16:17|0.0090074
03:16:19|0.0090074
03:16:19|0.0090074
03:16:20|0.0090074
03:16:21|0.0090045
03:16:23|0.0090045
03:16:24|0.0090034
03:16:25|0.0090034
03:16:26|0.0090034
03:16:27|0.0090034
03:16:29|0.0090034
03:16:29|0.0090034
03:16:30|0.0090034
03:16:32|0.0090034
03:16:33|0.0090088
03:16:33|0.0090088
03:16:35|0.0090088
03:16:36|0.0090088
03:16:37|0.0090088
03:16:38|0.0090088
03:16:39|0.0090088
03:16:40|0.0090088
03:16:41|0.0090088
03:16:42|0.0090088
03:16:43|0.0090088
03:16:44|0.0090088
03:16:45|0.0090088
03:16:46|0.0090088
03:16:47|0.0090088
03:16:48|0.0089972
03:16:49|0.0089972
03:16:51|0.0089972
03:16:51|0.0089972
03:16:53|0.0089972
03:16:54|0.0089846
03:16:55|0.0089757
03:16:56|0.0089757
03:16:58|0.0089757
03:16:58|0.0089757
03:17:00|0.0089757
03:17:01|0.0089888
03:17:02|0.0089888
03:17:03|0.0089884
03:17:05|0.0089884
03:17:05|0.0089878
03:17:07|0.0089878
03:17:08|0.0089878
03:17:08|0.0089878
03:17:09|0.0089878
03:17:10|0.0089878
03:17:12|0.008984
03:17:13|0.008984
03:17:14|0.008984
03:17:15|0.008984
03:17:16|0.008984
03:17:17|0.008984
03:17:19|0.008984
03:17:19|0.008984
03:17:20|0.008984
03:17:21|0.008984
03:17:22|0.008984
03:17:23|0.008984
03:17:24|0.008984
03:17:25|0.008984
03:17:26|0.008984
03:17:27|0.0089701
03:17:28|0.0089701
03:17:29|0.0089701
03:17:31|0.0089701
03:17:32|0.0089701
03:17:34|0.0089701
03:17:35|0.0089701
03:17:36|0.0089701
03:17:36|0.0089701
03:17:37|0.0089701
03:17:39|0.0089701
03:17:39|0.0089701
03:17:40|0.0089701
03:17:42|0.0089701
03:17:43|0.0089701
03:17:44|0.0089701
03:17:45|0.0089701
03:17:46|0.0089701
03:17:47|0.0089701
03:17:48|0.0089701
03:17:50|0.0089701
03:17:51|0.0089701
03:17:51|0.0089701
03:17:53|0.0089701
03:17:53|0.0089701
03:17:56|0.0089701
03:17:57|0.0089701
03:17:58|0.0089701
03:18:00|0.0089701
03:18:01|0.0089701
03:18:03|0.0089701
03:18:03|0.0089701
03:18:05|0.0089701
03:18:06|0.0089701
03:18:07|0.0089701
03:18:08|0.0089701
03:18:09|0.0089701
03:18:10|0.0089701
03:18:11|0.0089701
03:18:11|0.0089701
03:18:13|0.008967
03:18:14|0.0089701
03:18:15|0.0089701
03:18:16|0.0089701
03:18:17|0.0089724
03:18:19|0.0089724
03:18:20|0.0089724
03:18:21|0.0089724
03:18:22|0.0089665
03:18:23|0.0089665
03:18:24|0.0089665
03:18:26|0.0089665
03:18:27|0.0089665
03:18:28|0.0089665
03:18:29|0.0089459
03:18:29|0.0089459
03:18:30|0.0089473
03:18:32|0.0089473
03:18:33|0.0089473
03:18:35|0.0089473
03:18:35|0.0089473
03:18:36|0.0089473
03:18:37|0.0089473
03:18:38|0.0089473
03:18:39|0.0089473
03:18:40|0.0089473
03:18:42|0.0089473
03:18:42|0.0089473
03:18:43|0.0089473
03:18:44|0.0089433
03:18:46|0.0089433
03:18:46|0.0089433
03:18:47|0.0089433
03:18:49|0.0089433
03:18:49|0.0089433
03:18:51|0.0089433
03:18:52|0.0089433
03:18:53|0.0089433
03:18:54|0.0089433
03:18:55|0.0089433
03:18:57|0.0089433
03:18:58|0.0089433
03:19:00|0.0089433
03:19:00|0.0089433
03:19:01|0.0089433
03:19:03|0.0089433
03:19:05|0.0089585
03:19:06|0.0089585
03:19:07|0.0089585
03:19:08|0.0089585
03:19:08|0.0089585
03:19:09|0.0089585
03:19:10|0.0089585
03:19:11|0.0089585
03:19:13|0.0089585
03:19:15|0.0089585
03:19:15|0.0089585
03:19:16|0.0089585
03:19:17|0.0089585
03:19:18|0.0089585
03:19:20|0.0089585
03:19:20|0.0089585
03:19:21|0.0089585
03:19:23|0.0089585
03:19:24|0.0089585
03:19:25|0.0089693
03:19:26|0.0089693
03:19:27|0.0089568
03:19:28|0.0089568
03:19:29|0.0089568
03:19:30|0.0089568
03:19:31|0.0089568
03:19:32|0.0089568
03:19:33|0.0089568
03:19:34|0.0089568
03:19:35|0.0089568
03:19:37|0.0089568
03:19:37|0.0089568
03:19:38|0.0089568
03:19:39|0.0089568
03:19:40|0.0089568
03:19:41|0.0089568
03:19:42|0.0089568
03:19:44|0.0089568
03:19:45|0.0089568
03:19:46|0.0089568
03:19:47|0.0089568
03:19:47|0.0089568
03:19:49|0.0089568
03:19:49|0.0089568
03:19:51|0.0089568
03:19:52|0.0089568
03:19:53|0.0089568
03:19:54|0.0089568
03:19:55|0.0089568
03:19:56|0.0089568
03:19:58|0.0089568
03:19:58|0.0089568
03:20:00|0.0089568
03:20:02|0.0089568
03:20:03|0.0089568
03:20:03|0.0089568
03:20:04|0.0089568
03:20:06|0.0089568
03:20:07|0.0089568
03:20:08|0.0089568
03:20:09|0.0089573
03:20:10|0.0089573
03:20:11|0.0089573
03:20:12|0.0089573
03:20:13|0.0089573
03:20:14|0.0089573
03:20:15|0.0089633
03:20:17|0.0089633
03:20:17|0.0089633
03:20:18|0.0089633
03:20:19|0.0089633
03:20:20|0.0089633
03:20:22|0.0089633
03:20:22|0.0089633
03:20:24|0.0089633
03:20:24|0.0089633
03:20:25|0.0089633
03:20:26|0.0089633
03:20:28|0.0089633
03:20:29|0.0089633
03:20:30|0.0089633
03:20:31|0.0089633
03:20:32|0.0089633
03:20:33|0.0089633
03:20:33|0.0089633
03:20:35|0.0089633
03:20:36|0.0089633
03:20:38|0.0089633
03:20:39|0.0089633
03:20:39|0.0089633
03:20:40|0.0089633
03:20:41|0.0089633
03:20:43|0.0089633
03:20:43|0.0089833
03:20:44|0.0089802
03:20:46|0.0089802
03:20:46|0.0089802
03:20:48|0.0089879
03:20:48|0.0089879
03:20:49|0.0089877
03:20:51|0.0089877
03:20:52|0.0089877
03:20:53|0.0089877
03:20:54|0.0089877
03:20:55|0.0089877
03:20:57|0.0089877
03:20:57|0.0089877
03:20:59|0.0089877
03:21:00|0.0089877
03:21:00|0.0089887
03:21:02|0.0089887
03:21:03|0.0089887
03:21:05|0.0089887
03:21:06|0.0089887
03:21:07|0.0089887
03:21:08|0.0089887
03:21:09|0.0089887
03:21:10|0.0089887
03:21:11|0.0089887
03:21:12|0.0089887
03:21:13|0.0089887
03:21:14|0.0089887
03:21:15|0.0089887
03:21:17|0.0089887
03:21:18|0.0089887
03:21:19|0.0089887
03:21:20|0.0089887
03:21:21|0.0089887
03:21:22|0.0089887
03:21:23|0.0089887
03:21:24|0.0089887
03:21:25|0.0089887
03:21:26|0.0089887
03:21:27|0.0089887
03:21:29|0.0089887
03:21:29|0.0089887
03:21:30|0.0089887
03:21:31|0.0089887
03:21:32|0.0089887
03:21:33|0.0089887
03:21:34|0.0089887
03:21:35|0.0089887
03:21:36|0.0089887
03:21:38|0.0089887
03:21:39|0.0089887
03:21:39|0.0089887
03:21:40|0.0089887
03:21:41|0.0089887
03:21:43|0.0089887
03:21:44|0.0089887
03:21:44|0.0089887
03:21:46|0.0089887
03:21:47|0.0089887
03:21:48|0.0089887
03:21:49|0.0089887
03:21:51|0.0089887
03:21:51|0.0089887
03:21:52|0.0089887
03:21:53|0.0089887
03:21:55|0.0089887
03:21:55|0.0089887
03:21:57|0.0089887
03:21:57|0.0089887
03:21:58|0.0089953
03:22:01|0.0089953
03:22:02|0.0089953
03:22:03|0.0089953
03:22:04|0.0089953
03:22:05|0.0089953
03:22:06|0.0089953
03:22:07|0.0089953
03:22:08|0.0089953
03:22:09|0.0089953
03:22:10|0.0089953
03:22:11|0.0089953
03:22:12|0.0089962
03:22:14|0.0089975
03:22:15|0.0089975
03:22:16|0.0089975
03:22:17|0.0089975
03:22:18|0.0089975
03:22:20|0.0090119
03:22:20|0.0090119
03:22:22|0.0090119
03:22:23|0.0090119
03:22:23|0.0090119
03:22:24|0.0090119
03:22:25|0.0090119
03:22:27|0.0090174
03:22:28|0.0090174
03:22:29|0.0090174
03:22:30|0.0090174
03:22:31|0.0090232
03:22:32|0.0090232
03:22:33|0.0090232
03:22:33|0.0090232
03:22:34|0.0090126
03:22:36|0.0090126
03:22:37|0.0090126
03:22:38|0.0090126
03:22:40|0.0090126
03:22:41|0.0090126
03:22:41|0.0090126
03:22:43|0.0090091
03:22:44|0.0090091
03:22:45|0.0090091
03:22:46|0.0090091
03:22:47|0.0090091
03:22:48|0.0090091
03:22:49|0.0090091
03:22:50|0.0090091
03:22:51|0.0090091
03:22:52|0.0090091
03:22:53|0.0090091
03:22:54|0.0090091
03:22:55|0.009002
03:22:56|0.009002
03:22:57|0.009002
03:22:58|0.009002
03:22:59|0.009002
03:23:01|0.009002
03:23:03|0.0089992
03:23:03|0.0089992
03:23:04|0.0089992
03:23:07|0.009
03:23:08|0.009
03:23:10|0.009
03:23:10|0.009
03:23:12|0.0089887
03:23:13|0.0089887
03:23:14|0.0089887
03:23:14|0.0089887
03:23:17|0.0089887
03:23:18|0.0089887
03:23:19|0.0089887
03:23:19|0.0089887
03:23:21|0.0089887
03:23:22|0.0089887
03:23:23|0.0089887
03:23:24|0.0089887
03:23:25|0.0089887
03:23:26|0.0089887
03:23:27|0.0089887
03:23:28|0.0089887
03:23:29|0.0089887
03:23:30|0.0089887
03:23:31|0.0089887
03:23:32|0.0089887
03:23:33|0.0089887
03:23:34|0.0089887
03:23:35|0.0089887
03:23:37|0.0089887
03:23:37|0.0089887
03:23:38|0.0089887
03:23:40|0.0089887
03:23:41|0.0089887
03:23:42|0.0089887
03:23:43|0.0089887
03:23:44|0.0089887
03:23:45|0.0089887
03:23:46|0.0089887
03:23:47|0.0089887
03:23:48|0.0089887
03:23:49|0.0089887
03:23:51|0.0089887
03:23:51|0.0089887
03:23:53|0.0089887
03:23:53|0.0089937
03:23:54|0.0089937
03:23:55|0.0089937
03:23:56|0.0089937
03:23:58|0.0089937
03:23:59|0.0089937
03:24:00|0.0089937
03:24:02|0.0089937
03:24:02|0.0089937
03:24:04|0.0089999
03:24:04|0.0089947
03:24:05|0.0089947
03:24:06|0.0089947
03:24:08|0.0089947
03:24:09|0.0089947
03:24:09|0.0089947
03:24:11|0.0089947
03:24:12|0.0089947
03:24:13|0.0089947
03:24:14|0.0089947
03:24:15|0.0089947
03:24:16|0.0089947
03:24:16|0.0089947
03:24:19|0.0089947
03:24:20|0.0089947
03:24:21|0.0089947
03:24:22|0.0089947
03:24:23|0.0089947
03:24:24|0.0089947
03:24:25|0.0089947
03:24:26|0.0089947
03:24:27|0.0089947
03:24:28|0.0089947
03:24:29|0.0089947
03:24:30|0.0089947
03:24:31|0.0089947
03:24:33|0.0089947
03:24:34|0.0089947
03:24:34|0.0089947
03:24:35|0.0089947
03:24:37|0.0089947
03:24:38|0.0089947
03:24:38|0.0089947
03:24:39|0.0089947
03:24:40|0.0089947
03:24:42|0.0089947
03:24:43|0.0089947
03:24:44|0.0089947
03:24:45|0.0089947
03:24:45|0.0089947
03:24:46|0.0089947
03:24:47|0.0089947
03:24:49|0.0090222
03:24:49|0.0090222
03:24:50|0.0090222
03:24:51|0.0090222
03:24:53|0.0090222
03:24:54|0.0090222
03:24:55|0.0090222
03:24:56|0.0090222
03:24:57|0.0090222
03:24:58|0.0090222
03:24:59|0.0090222
03:25:00|0.0090222
03:25:01|0.0090222
03:25:02|0.0090222
03:25:03|0.0090222
03:25:04|0.0090222
03:25:06|0.0090191
03:25:07|0.0090222
03:25:08|0.0090222
03:25:09|0.0090222
03:25:10|0.0090222
03:25:11|0.0090222
03:25:12|0.0090222
03:25:14|0.0090222
03:25:15|0.0090222
03:25:16|0.0090222
03:25:17|0.0090222
03:25:17|0.0090222
03:25:19|0.0090222
03:25:20|0.0090222
03:25:21|0.0090222
03:25:22|0.0090222
03:25:23|0.0090222
03:25:26|0.0090222
03:25:26|0.0090222
03:25:28|0.0090222
03:25:29|0.0090222
03:25:30|0.0090222
03:25:30|0.0090222
03:25:31|0.0090222
03:25:32|0.0090222
03:25:33|0.0090222
03:25:34|0.0090222
03:25:36|0.0090222
03:25:37|0.0090222
03:25:38|0.0090222
03:25:38|0.0090222
03:25:40|0.0090222
03:25:41|0.0090222
03:25:42|0.0090222
03:25:43|0.0090222
03:25:44|0.0090134
03:25:44|0.0090134
03:25:45|0.0090134
03:25:47|0.0090134
03:25:47|0.0090134
03:25:49|0.0090134
03:25:50|0.0090134
03:25:50|0.0090134
03:25:52|0.0090134
03:25:53|0.0090134
03:25:53|0.0090134
03:25:55|0.0090134
03:25:56|0.0090134
03:25:57|0.0090134
03:25:58|0.0090134
03:25:59|0.0090134
03:26:01|0.0090134
03:26:02|0.0090134
03:26:03|0.0090134
03:26:04|0.0090134
03:26:06|0.0090134
03:26:06|0.0090134
03:26:07|0.0090106
03:26:08|0.0090106
03:26:10|0.0090106
03:26:11|0.0090106
03:26:12|0.0090178
03:26:13|0.0090178
03:26:14|0.0090178
03:26:15|0.0090178
03:26:17|0.0090178
03:26:18|0.0090178
03:26:19|0.0090141
03:26:20|0.0090141
03:26:21|0.0090141
03:26:22|0.0090141
03:26:23|0.0090141
03:26:24|0.0090141
03:26:25|0.0090141
03:26:26|0.0090141
03:26:27|0.0090141
03:26:29|0.0090141
03:26:30|0.0089966
03:26:31|0.0089966
03:26:32|0.0089966
03:26:33|0.0089966
03:26:34|0.0089966
03:26:34|0.0089966
03:26:36|0.0089966
03:26:37|0.0089966
03:26:38|0.0089966
03:26:39|0.0089966
03:26:40|0.0089966
03:26:42|0.0089966
03:26:43|0.0089966
03:26:43|0.0089966
03:26:44|0.0089966
03:26:45|0.008997
03:26:47|0.0090081
03:26:47|0.0090081
03:26:48|0.0090081
03:26:50|0.0090081
03:26:50|0.0090081
03:26:52|0.0090081
03:26:53|0.0090051
03:26:54|0.0090051
03:26:55|0.0090051
03:26:55|0.0090051
03:26:57|0.0090051
03:26:58|0.0090051
03:26:58|0.0090051
03:27:00|0.0090051
03:27:00|0.0090051
03:27:01|0.0090051
03:27:03|0.0090051
03:27:05|0.0090048
03:27:07|0.0089963
03:27:08|0.0089963
03:27:09|0.0089963
03:27:10|0.0089963
03:27:11|0.0089963
03:27:12|0.0089963
03:27:13|0.0089963
03:27:14|0.0089963
03:27:15|0.0089963
03:27:16|0.0089963
03:27:17|0.0089963
03:27:18|0.0089963
03:27:20|0.0089963
03:27:20|0.0089963
03:27:21|0.0089963
03:27:22|0.0089963
03:27:24|0.0089963
03:27:24|0.0089963
03:27:25|0.0089963
03:27:26|0.0090193
03:27:28|0.0090193
03:27:28|0.0090193
03:27:29|0.0090193
03:27:31|0.0090193
03:27:31|0.0090193
03:27:33|0.0090193
03:27:33|0.0090193
03:27:35|0.0090193
03:27:35|0.0090193
03:27:37|0.0090193
03:27:38|0.0090193
03:27:39|0.0090193
03:27:40|0.0090193
03:27:42|0.0090193
03:27:43|0.0090193
03:27:43|0.0090193
03:27:44|0.009014
03:27:45|0.009014
03:27:46|0.009014
03:27:47|0.009014
03:27:48|0.009014
03:27:49|0.009014
03:27:50|0.009014
03:27:51|0.009014
03:27:53|0.009014
03:27:53|0.009014
03:27:54|0.0089942
03:27:55|0.0089942
03:27:56|0.0089942
03:27:57|0.0089942
03:27:58|0.0089942
03:27:59|0.0089942
03:28:00|0.0089942
03:28:01|0.0089942
03:28:02|0.0089942
03:28:03|0.0089942
03:28:05|0.0089942
03:28:07|0.0089942
03:28:09|0.0089942
03:28:10|0.0089942
03:28:11|0.0089942
03:28:12|0.0089942
03:28:13|0.0089942
03:28:15|0.0089942
03:28:16|0.0089942
03:28:17|0.0089942
03:28:18|0.0089942
03:28:18|0.0089942
03:28:20|0.0089942
03:28:21|0.0089901
03:28:22|0.00899
03:28:23|0.00899
03:28:24|0.00899
03:28:25|0.00899
03:28:25|0.00899
03:28:27|0.00899
03:28:28|0.00899
03:28:29|0.00899
03:28:30|0.00899
03:28:31|0.00899
03:28:32|0.008991
03:28:33|0.008991
03:28:34|0.008991
03:28:35|0.008991
03:28:36|0.008991
03:28:37|0.008991
03:28:38|0.008991
03:28:39|0.008991
03:28:41|0.008991
03:28:41|0.008991
03:28:42|0.008991
03:28:44|0.008991
03:28:45|0.008991
03:28:46|0.008991
03:28:47|0.008991
03:28:47|0.008991
03:28:48|0.008991
03:28:50|0.008991
03:28:51|0.008991
03:28:52|0.008991
03:28:53|0.008991
03:28:54|0.008991
03:28:55|0.008991
03:28:56|0.008991
03:28:57|0.008991
03:28:58|0.008991
03:28:59|0.008991
03:29:00|0.008991
03:29:02|0.0089929
03:29:02|0.0089929
03:29:03|0.0089929
03:29:04|0.0089929
03:29:06|0.0089929
03:29:08|0.0089929
03:29:09|0.0089929
03:29:10|0.0089929
03:29:11|0.0089929
03:29:12|0.0089964
03:29:13|0.0089964
03:29:15|0.0089964
03:29:16|0.0089964
03:29:16|0.0089964
03:29:17|0.0089964
03:29:19|0.0089964
03:29:19|0.0089964
03:29:21|0.0089964
03:29:23|0.0089964
03:29:24|0.0089991
03:29:25|0.0089991
03:29:26|0.0089991
03:29:27|0.0089903
03:29:28|0.0089903
03:29:29|0.0089903
03:29:30|0.0089903
03:29:32|0.0089903
03:29:33|0.0089889
03:29:34|0.0089889
03:29:34|0.0089889
03:29:36|0.0089889
03:29:37|0.0089889
03:29:38|0.0089889
03:29:39|0.0089889
03:29:39|0.0089889
03:29:41|0.0089889
03:29:42|0.0089889
03:29:43|0.0089889
03:29:45|0.0089889
03:29:45|0.0089889
03:29:46|0.0089889
03:29:48|0.0089889
03:29:48|0.0089889
03:29:50|0.0089889
03:29:50|0.0089889
03:29:52|0.0089889
03:29:53|0.0089889
03:29:54|0.0089889
03:29:55|0.0089889
03:29:56|0.0089889
03:29:57|0.0089889
03:29:58|0.0089797
03:29:59|0.0089797
03:30:00|0.0089799
03:30:02|0.0089799
03:30:02|0.0089799
03:30:03|0.0089799
03:30:04|0.0089799
03:30:05|0.0089799
03:30:07|0.0089799
03:30:08|0.0089799
03:30:09|0.0089799
03:30:10|0.0089799
03:30:11|0.0089799
03:30:12|0.0089964
03:30:14|0.0089964
03:30:16|0.0089976
03:30:17|0.0089976
03:30:17|0.0089976
03:30:19|0.0089976
03:30:20|0.0089976
03:30:22|0.0089976
03:30:22|0.0089976
03:30:24|0.0089976
03:30:24|0.0089976
03:30:26|0.0089976
03:30:27|0.0089976
03:30:28|0.0089976
03:30:28|0.0089976
03:30:30|0.0089976
03:30:31|0.0089976
03:30:31|0.0089976
03:30:33|0.0089976
03:30:34|0.0089976
03:30:35|0.0089976
03:30:35|0.0089976
03:30:37|0.0089976
03:30:38|0.0089976
03:30:39|0.0090142
03:30:40|0.0090142
03:30:41|0.0090142
03:30:43|0.0090142
03:30:44|0.0090068
03:30:45|0.0090068
03:30:46|0.0090068
03:30:47|0.0090068
03:30:48|0.0090068
03:30:49|0.0090068
03:30:50|0.0090068
03:30:51|0.0090068
03:30:52|0.0090068
03:30:53|0.0090054
03:30:54|0.0090054
03:30:55|0.0090054
03:30:56|0.0090054
03:30:57|0.0090054
03:30:58|0.0090054
03:30:59|0.0090028
03:31:00|0.0090028
03:31:01|0.0090028
03:31:02|0.0090028
03:31:04|0.0090028
03:31:04|0.0090028
03:31:05|0.0090028
03:31:06|0.0090028
03:31:07|0.0090028
03:31:08|0.0090028
03:31:10|0.0090028
03:31:12|0.0090028
03:31:12|0.0090028
03:31:14|0.009003
03:31:15|0.009003
03:31:16|0.009003
03:31:17|0.0090032
03:31:17|0.0090032
03:31:18|0.0090032
03:31:20|0.0090032
03:31:21|0.0090032
03:31:22|0.0090032
03:31:23|0.0090032
03:31:25|0.0090032
03:31:26|0.0090032
03:31:26|0.0090032
03:31:28|0.0090032
03:31:29|0.0089899
03:31:29|0.0089899
03:31:31|0.0089899
03:31:32|0.0089899
03:31:33|0.0089899
03:31:34|0.0089899
03:31:35|0.0089899
03:31:36|0.0089899
03:31:37|0.0089899
03:31:38|0.0089899
03:31:39|0.0089899
03:31:40|0.0089899
03:31:41|0.0089899
03:31:42|0.0089899
03:31:44|0.0089899
03:31:44|0.0089899
03:31:45|0.0089899
03:31:46|0.0089899
03:31:47|0.0089899
03:31:49|0.0089899
03:31:49|0.0089899
03:31:51|0.0089965
03:31:52|0.0089965
03:31:53|0.0089965
03:31:55|0.0089965
03:31:56|0.0089965
03:31:57|0.0089965
03:31:57|0.0089965
03:31:59|0.0089965
03:32:00|0.0089965
03:32:01|0.0089965
03:32:03|0.0089965
03:32:04|0.0089965
03:32:04|0.0089965
03:32:05|0.0089965
03:32:07|0.0089965
03:32:07|0.0089965
03:32:10|0.0089965
03:32:10|0.0089965
03:32:12|0.0089965
03:32:13|0.0089965
03:32:14|0.0089965
03:32:15|0.0089965
03:32:16|0.0089965
03:32:18|0.0089965
03:32:19|0.0089965
03:32:20|0.0089965
03:32:21|0.0089965
03:32:22|0.0089965
03:32:24|0.0089965
03:32:24|0.0089965
03:32:25|0.0089965
03:32:27|0.0089965
03:32:28|0.0089965
03:32:28|0.0089965
03:32:29|0.0089965
03:32:31|0.0089965
03:32:32|0.0089965
03:32:33|0.0089965
03:32:34|0.0089965
03:32:35|0.0089965
03:32:35|0.0089965
03:32:37|0.0089965
03:32:38|0.0089965
03:32:39|0.0089965
03:32:40|0.00897
03:32:41|0.00897
03:32:42|0.00897
03:32:43|0.00897
03:32:44|0.00897
03:32:45|0.00897
03:32:46|0.00897
03:32:48|0.00897
03:32:49|0.00897
03:32:50|0.00897
03:32:51|0.00897
03:32:52|0.00897
03:32:53|0.00897
03:32:54|0.00897
03:32:55|0.0089804
03:32:57|0.0089804
03:32:57|0.0089804
03:32:58|0.0089804
03:32:59|0.0089804
03:33:01|0.0089807
03:33:01|0.0089807
03:33:02|0.0089807
03:33:04|0.0089807
03:33:04|0.008979
03:33:06|0.008979
03:33:06|0.008979
03:33:07|0.008979
03:33:08|0.008979
03:33:10|0.008979
03:33:12|0.008979
03:33:13|0.008979
03:33:14|0.008979
03:33:15|0.008979
03:33:16|0.008979
03:33:18|0.008979
03:33:19|0.008979
03:33:19|0.008979
03:33:21|0.008979
03:33:22|0.008979
03:33:23|0.008979
03:33:24|0.008979
03:33:24|0.008979
03:33:25|0.008979
03:33:27|0.0089671
03:33:29|0.0089671
03:33:29|0.0089671
03:33:31|0.0089671
03:33:31|0.00897
03:33:32|0.00897
03:33:34|0.00897
03:33:35|0.00897
03:33:36|0.00897
03:33:37|0.00897
03:33:37|0.00897
03:33:39|0.00897
03:33:40|0.00897
03:33:41|0.00897
03:33:42|0.00897
03:33:43|0.00897
03:33:44|0.0089789
03:33:46|0.0089789
03:33:46|0.0089789
03:33:48|0.0089789
03:33:49|0.0089789
03:33:50|0.0089789
03:33:51|0.0089789
03:33:52|0.0089789
03:33:53|0.0089789
03:33:54|0.0089789
03:33:56|0.0089755
03:33:56|0.0089755
03:33:57|0.0089755
03:33:58|0.0089755
03:34:00|0.0089755
03:34:00|0.0089755
03:34:02|0.0089755
03:34:02|0.0089755
03:34:03|0.0089755
03:34:04|0.0089755
03:34:05|0.0089755
03:34:07|0.0089755
03:34:08|0.0089789
03:34:09|0.0089832
03:34:10|0.0089899
03:34:11|0.0089899
03:34:13|0.0089899
03:34:13|0.0089899
03:34:14|0.0089899
03:34:15|0.0089899
03:34:17|0.0089899
03:34:18|0.0089936
03:34:19|0.0089936
03:34:20|0.0089936
03:34:21|0.0089936
03:34:22|0.0089936
03:34:23|0.0089936
03:34:24|0.0089936
03:34:25|0.0089936
03:34:26|0.0089936
03:34:27|0.0089936
03:34:28|0.0089936
03:34:30|0.0089936
03:34:30|0.0089936
03:34:32|0.0089936
03:34:32|0.0089936
03:34:33|0.0089936
03:34:34|0.0089936
03:34:36|0.0089936
03:34:37|0.0089936
03:34:37|0.0089936
03:34:38|0.0089936
03:34:39|0.0089936
03:34:40|0.0089936
03:34:42|0.0089936
03:34:43|0.0089936
03:34:44|0.0089936
03:34:45|0.0089936
03:34:45|0.0089936
03:34:47|0.0089936
03:34:48|0.0089936
03:34:49|0.0089936
03:34:50|0.0089936
03:34:51|0.0089936
03:34:53|0.0089936
03:34:53|0.0089936
03:34:54|0.0089936
03:34:55|0.0089936
03:34:56|0.0089936
03:34:58|0.0089936
03:34:58|0.0089936
03:34:59|0.0089936
03:35:01|0.0089936
03:35:02|0.0089936
03:35:03|0.0089936
03:35:03|0.0089936
03:35:04|0.0089936
03:35:05|0.0089936
03:35:06|0.0089936
03:35:08|0.0089936
03:35:09|0.0089936
03:35:10|0.0089936
03:35:11|0.0089936
03:35:13|0.0089969
03:35:14|0.0089969
03:35:15|0.0089969
03:35:17|0.0089969
03:35:18|0.0089969
03:35:18|0.0089969
03:35:19|0.0089969
03:35:21|0.0089969
03:35:22|0.0089969
03:35:24|0.0089969
03:35:25|0.0089969
03:35:26|0.0089969
03:35:26|0.0089969
03:35:28|0.0089969
03:35:28|0.0089969
03:35:29|0.0089969
03:35:32|0.0089969
03:35:32|0.0089969
03:35:33|0.0089969
03:35:34|0.0089969
03:35:35|0.0089969
03:35:37|0.0089969
03:35:37|0.0089969
03:35:39|0.0089969
03:35:40|0.0089969
03:35:41|0.0089969
03:35:42|0.0089969
03:35:43|0.0089969
03:35:44|0.0089969
03:35:45|0.0089969
03:35:46|0.0089969
03:35:47|0.0089969
03:35:48|0.0089969
03:35:50|0.0089969
03:35:51|0.0089969
03:35:52|0.0089969
03:35:52|0.0089969
03:35:53|0.0089969
03:35:55|0.0089969
03:35:56|0.0089969
03:35:57|0.0089969
03:35:58|0.0089969
03:35:59|0.0089969
03:36:00|0.0089969
03:36:01|0.0089969
03:36:02|0.0089969
03:36:03|0.0089969
03:36:04|0.0089969
03:36:06|0.008996
03:36:06|0.008996
03:36:07|0.008996
03:36:08|0.008996
03:36:10|0.008996
03:36:10|0.008996
03:36:12|0.008996
03:36:14|0.0089979
03:36:14|0.0089979
03:36:15|0.0089979
03:36:17|0.0089979
03:36:18|0.0089979
03:36:19|0.0089979
03:36:20|0.0089979
03:36:21|0.0089979
03:36:22|0.0089979
03:36:24|0.0089979
03:36:25|0.0089979
03:36:26|0.0089979
03:36:27|0.0089979
03:36:27|0.0089979
03:36:28|0.0089979
03:36:30|0.0089979
03:36:31|0.0089914
03:36:32|0.0089914
03:36:33|0.0089914
03:36:34|0.0089914
03:36:35|0.0089914
03:36:37|0.0089914
03:36:38|0.0089914
03:36:38|0.0089914
03:36:39|0.0089914
03:36:41|0.0089914
03:36:42|0.0089914
03:36:43|0.0089914
03:36:44|0.0089914
03:36:45|0.0089914
03:36:45|0.0089914
03:36:47|0.0089914
03:36:48|0.0089914
03:36:49|0.0089914
03:36:50|0.0089914
03:36:51|0.0089914
03:36:52|0.0089914
03:36:53|0.0089914
03:36:55|0.0089914
03:36:56|0.0089914
03:36:56|0.0089914
03:36:57|0.0089914
03:36:58|0.0089914
03:37:00|0.0089914
03:37:00|0.0089914
03:37:01|0.0089914
03:37:03|0.0089914
03:37:05|0.0089914
03:37:05|0.0089914
03:37:06|0.0089914
03:37:07|0.0089914
03:37:08|0.0089914
03:37:10|0.0089914
03:37:11|0.0089914
03:37:12|0.008981
03:37:13|0.008981
03:37:13|0.008981
03:37:16|0.008981
03:37:17|0.0089811
03:37:18|0.0089811
03:37:20|0.0089811
03:37:21|0.0089811
03:37:22|0.008994
03:37:23|0.008994
03:37:24|0.008994
03:37:26|0.008994
03:37:27|0.008994
03:37:28|0.008994
03:37:28|0.008994
03:37:29|0.008994
03:37:31|0.008994
03:37:31|0.008994
03:37:33|0.008994
03:37:34|0.0089951
03:37:35|0.0089951
03:37:36|0.0089951
03:37:37|0.0089951
03:37:38|0.0089951
03:37:39|0.0089951
03:37:40|0.0089951
03:37:41|0.0089951
03:37:42|0.0089951
03:37:43|0.0089951
03:37:44|0.0089951
03:37:46|0.0089951
03:37:46|0.0089951
03:37:47|0.0089951
03:37:49|0.0089951
03:37:50|0.0089951
03:37:51|0.0089951
03:37:52|0.0089951
03:37:53|0.0089951
03:37:54|0.0089951
03:37:55|0.0089951
03:37:56|0.0089951
03:37:57|0.0089951
03:37:58|0.0089951
03:38:00|0.0089951
03:38:00|0.0089951
03:38:01|0.0089951
03:38:02|0.0089951
03:38:03|0.0089951
03:38:04|0.0089951
03:38:05|0.0089951
03:38:06|0.0089951
03:38:07|0.0089951
03:38:08|0.0089951
03:38:09|0.0089951
03:38:10|0.0089951
03:38:12|0.0089951
03:38:13|0.0089951
03:38:13|0.0089951
03:38:15|0.0089951
03:38:17|0.0089951
03:38:18|0.0089951
03:38:19|0.0089951
03:38:20|0.0089951
03:38:20|0.0089951
03:38:22|0.0089951
03:38:23|0.0089951
03:38:23|0.0089951
03:38:25|0.0089951
03:38:25|0.0089951
03:38:27|0.0089951
03:38:28|0.0089951
03:38:29|0.0089951
03:38:31|0.0089951
03:38:32|0.0089951
03:38:33|0.0089951
03:38:34|0.0089951
03:38:35|0.0089951
03:38:37|0.0089951
03:38:38|0.0089951
03:38:39|0.0089951
03:38:40|0.0089951
03:38:41|0.0089951
03:38:42|0.0089951
03:38:43|0.0089951
03:38:44|0.0089951
03:38:45|0.0089951
03:38:46|0.0089951
03:38:47|0.0089951
03:38:48|0.0089951
03:38:49|0.0089951
03:38:51|0.0089951
03:38:51|0.0089951
03:38:52|0.0089951
03:38:54|0.0089951
03:38:55|0.0089951
03:38:55|0.0089951
03:38:57|0.0089951
03:38:57|0.0089951
03:38:58|0.0089951
03:38:59|0.0089951
03:39:01|0.0089929
03:39:02|0.0089929
03:39:02|0.0089929
03:39:04|0.0089929
03:39:05|0.0089929
03:39:06|0.0089929
03:39:07|0.0089929
03:39:08|0.0089929
03:39:09|0.0089929
03:39:11|0.0089929
03:39:12|0.0089929
03:39:13|0.0089929
03:39:15|0.0089929
03:39:16|0.0089929
03:39:17|0.0089929
03:39:18|0.0089929
03:39:19|0.0089929
03:39:20|0.0089929
03:39:22|0.0089929
03:39:22|0.0089929
03:39:24|0.0089929
03:39:24|0.0089865
03:39:26|0.0089865
03:39:26|0.0089865
03:39:28|0.0089865
03:39:29|0.0089865
03:39:30|0.0089865
03:39:31|0.0089865
03:39:32|0.0089865
03:39:33|0.0089865
03:39:34|0.0089865
03:39:35|0.0089865
03:39:36|0.0089865
03:39:37|0.0089865
03:39:38|0.0089865
03:39:40|0.0089865
03:39:40|0.0089865
03:39:41|0.0089865
03:39:42|0.0089865
03:39:44|0.0089865
03:39:45|0.0089865
03:39:46|0.0089865
03:39:47|0.0089865
03:39:47|0.0089865
03:39:49|0.0089865
03:39:49|0.0089739
03:39:51|0.0089739
03:39:52|0.0089739
03:39:53|0.0089739
03:39:54|0.0089739
03:39:55|0.0089739
03:39:56|0.0089739
03:39:57|0.0089739
03:39:58|0.0089739
03:39:59|0.0089739
03:40:00|0.0089739
03:40:01|0.0089739
03:40:02|0.0089739
03:40:03|0.0089739
03:40:04|0.0089739
03:40:05|0.0089739
03:40:06|0.0089739
03:40:07|0.0089753
03:40:08|0.0089753
03:40:09|0.0089753
03:40:10|0.0089753
03:40:11|0.0089753
03:40:12|0.0089753
03:40:13|0.0089753
03:40:15|0.0089753
03:40:15|0.0089753
03:40:17|0.0089753
03:40:18|0.0089872
03:40:19|0.0089872
03:40:20|0.0089872
03:40:22|0.0089872
03:40:22|0.0089872
03:40:24|0.0089872
03:40:25|0.0089872
03:40:26|0.0089872
03:40:26|0.0089872
03:40:28|0.0089872
03:40:29|0.0089872
03:40:30|0.0089872
03:40:31|0.0089872
03:40:32|0.0089872
03:40:33|0.0089872
03:40:34|0.0089872
03:40:35|0.0089872
03:40:36|0.0089872
03:40:37|0.0089872
03:40:39|0.0089872
03:40:39|0.0089872
03:40:41|0.0089872
03:40:42|0.0089872
03:40:42|0.0089872
03:40:43|0.0089872
03:40:45|0.0089931
03:40:46|0.0089935
03:40:46|0.0089935
03:40:48|0.0089935
03:40:50|0.0089935
03:40:50|0.0089935
03:40:51|0.0089935
03:40:52|0.0089935
03:40:53|0.0089935
03:40:55|0.0089935
03:40:56|0.0089935
03:40:58|0.0089935
03:40:58|0.0089935
03:40:59|0.0089935
03:41:00|0.0089935
03:41:01|0.0089935
03:41:03|0.0089935
03:41:03|0.0089935
03:41:04|0.0089935
03:41:06|0.0089935
03:41:06|0.0089935
03:41:07|0.0089958
03:41:08|0.0089958
03:41:10|0.0089958
03:41:10|0.0089958
03:41:12|0.0089958
03:41:13|0.0089958
03:41:14|0.0089958
03:41:14|0.0089958
03:41:15|0.0089958
03:41:17|0.0089958
03:41:19|0.0089958
03:41:20|0.0089958
03:41:20|0.0089958
03:41:21|0.0089958
03:41:23|0.0089958
03:41:24|0.0089958
03:41:25|0.0089958
03:41:26|0.0089958
03:41:26|0.0089958
03:41:28|0.0089958
03:41:29|0.0089958
03:41:31|0.0089958
03:41:31|0.0089958
03:41:33|0.0089923
03:41:34|0.0089923
03:41:35|0.0089923
03:41:35|0.0089923
03:41:36|0.0089923
03:41:38|0.0089923
03:41:39|0.0089886
03:41:40|0.0089886
03:41:42|0.0089886
03:41:42|0.0089886
03:41:43|0.0089886
03:41:45|0.0089886
03:41:46|0.0089886
03:41:47|0.0089886
03:41:48|0.0089886
03:41:49|0.0089886
03:41:49|0.0089886
03:41:51|0.0089886
03:41:53|0.0089886
03:41:54|0.0089886
03:41:55|0.0089886
03:41:56|0.0089886
03:41:57|0.0089886
03:41:58|0.0089886
03:41:58|0.0089886
03:42:00|0.0089886
03:42:01|0.0089886
03:42:01|0.0089886
03:42:03|0.0089886
03:42:04|0.0089886
03:42:06|0.0089886
03:42:06|0.0089886
03:42:07|0.0089886
03:42:09|0.0089886
03:42:09|0.0089886
03:42:11|0.0089886
03:42:11|0.0089886
03:42:13|0.0089709
03:42:14|0.0089726
03:42:15|0.008979
03:42:16|0.008979
03:42:17|0.008979
03:42:17|0.008979
03:42:19|0.008979
03:42:20|0.008979
03:42:20|0.008979
03:42:22|0.008979
03:42:23|0.008979
03:42:24|0.008979
03:42:24|0.008979
03:42:26|0.008979
03:42:27|0.0089728
03:42:28|0.0089728
03:42:30|0.0089728
03:42:31|0.0089728
03:42:33|0.0089728
03:42:34|0.0089728
03:42:34|0.0089728
03:42:36|0.0089728
03:42:36|0.0089728
03:42:37|0.0089728
03:42:38|0.0089728
03:42:39|0.0089728
03:42:41|0.0089728
03:42:41|0.0089728
03:42:43|0.0089728
03:42:44|0.0089728
03:42:45|0.0089728
03:42:46|0.0089728
03:42:47|0.0089728
03:42:48|0.0089728
03:42:49|0.0089728
03:42:50|0.0089728
03:42:51|0.0089728
03:42:52|0.0089728
03:42:53|0.0089728
03:42:55|0.0089728
03:42:56|0.0089728
03:42:57|0.0089728
03:42:59|0.0089728
03:43:00|0.0089728
03:43:00|0.0089728
03:43:01|0.0089728
03:43:02|0.0089728
03:43:03|0.0089728
03:43:04|0.0089728
03:43:05|0.0089728
03:43:06|0.0089728
03:43:08|0.0089728
03:43:09|0.0089728
03:43:10|0.0089728
03:43:11|0.0089728
03:43:12|0.0089728
03:43:13|0.0089728
03:43:14|0.0089728
03:43:15|0.0089728
03:43:16|0.0089728
03:43:16|0.0089728
03:43:18|0.0089728
03:43:19|0.0089728
03:43:21|0.0089728
03:43:21|0.0089728
03:43:22|0.0089728
03:43:23|0.0089728
03:43:25|0.0089728
03:43:26|0.0089728
03:43:27|0.0089728
03:43:27|0.0089728
03:43:28|0.0089728
03:43:29|0.0089728
03:43:31|0.0089728
03:43:32|0.0089728
03:43:33|0.0089728
03:43:34|0.0089728
03:43:35|0.0089816
03:43:36|0.0089816
03:43:37|0.0089816
03:43:38|0.0089816
03:43:40|0.0089816
03:43:40|0.0089816
03:43:41|0.0089816
03:43:42|0.0089816
03:43:44|0.0089816
03:43:44|0.0089816
03:43:45|0.0089816
03:43:46|0.0089816
03:43:47|0.0089816
03:43:48|0.0089816
03:43:49|0.0089816
03:43:50|0.0089816
03:43:51|0.0089816
03:43:53|0.0089816
03:43:53|0.0089816
03:43:54|0.0089816
03:43:55|0.0089816
03:43:56|0.0089816
03:43:58|0.0089816
03:43:58|0.0089816
03:43:59|0.0089816
03:44:00|0.0089816
03:44:02|0.0089816
03:44:02|0.0089816
03:44:03|0.0089816
03:44:05|0.0089816
03:44:05|0.0089816
03:44:07|0.0089816
03:44:07|0.0089816
03:44:09|0.0089816
03:44:10|0.0089816
03:44:10|0.0089816
03:44:12|0.0089816
03:44:12|0.0089816
03:44:13|0.0089816
03:44:15|0.0089816
03:44:15|0.0089816
03:44:17|0.0089816
03:44:17|0.0089816
03:44:19|0.0089816
03:44:20|0.0089816
03:44:22|0.0089816
03:44:24|0.0089816
03:44:24|0.0089816
03:44:25|0.0089816
03:44:26|0.0089816
03:44:28|0.0089816
03:44:30|0.0089816
03:44:31|0.0089816
03:44:31|0.0089816
03:44:33|0.0089816
03:44:33|0.0089816
03:44:35|0.0089816
03:44:36|0.0089816
03:44:37|0.0089816
03:44:38|0.0089816
03:44:39|0.0089816
03:44:41|0.0089816
03:44:41|0.0089816
03:44:43|0.0089816
03:44:44|0.0089816
03:44:45|0.0089816
03:44:46|0.0089816
03:44:48|0.0089816
03:44:49|0.0089816
03:44:49|0.0089816
03:44:50|0.0089816
03:44:52|0.0089816
03:44:52|0.0089816
03:44:53|0.0089816
03:44:54|0.0089816
03:44:56|0.0089816
03:44:56|0.0089816
03:44:58|0.0089816
03:44:59|0.0089816
03:44:59|0.0089816
03:45:00|0.0089816
03:45:01|0.0089816
03:45:03|0.0089816
03:45:04|0.0089816
03:45:05|0.0089816
03:45:06|0.0089816
03:45:06|0.0089816
03:45:08|0.0089766
03:45:09|0.0089766
03:45:10|0.0089766
03:45:11|0.0089766
03:45:12|0.0089766
03:45:13|0.0089766
03:45:14|0.008979
03:45:15|0.008979
03:45:16|0.008979
03:45:17|0.008979
03:45:18|0.008979
03:45:19|0.0089848
03:45:21|0.0089848
03:45:22|0.0089848
03:45:24|0.0089848
03:45:25|0.0089848
03:45:26|0.0089848
03:45:27|0.0089848
03:45:28|0.0089848
03:45:29|0.0089848
03:45:30|0.0089862
03:45:31|0.0089862
03:45:32|0.0089862
03:45:33|0.0089862
03:45:34|0.0089862
03:45:35|0.0089862
03:45:37|0.0089862
03:45:38|0.0089919
03:45:39|0.0089919
03:45:39|0.0089919
03:45:40|0.0089919
03:45:41|0.0089919
03:45:43|0.0089919
03:45:44|0.0089945
03:45:45|0.0089945
03:45:46|0.0089945
03:45:47|0.0089945
03:45:48|0.0089945
03:45:49|0.0089945
03:45:50|0.0089945
03:45:51|0.0089945
03:45:52|0.0089945
03:45:53|0.0089958
03:45:54|0.0089958
03:45:55|0.0089958
03:45:56|0.0089958
03:45:57|0.0089958
03:45:58|0.0089958
03:45:59|0.0089958
03:46:00|0.0089958
03:46:01|0.0089958
03:46:02|0.0089958
03:46:03|0.0089958
03:46:04|0.0089958
03:46:06|0.0089958
03:46:07|0.0089958
03:46:07|0.0089958
03:46:08|0.0089958
03:46:09|0.0089958
03:46:10|0.0089958
03:46:11|0.0089958
03:46:13|0.0089958
03:46:13|0.0089958
03:46:15|0.0089958
03:46:15|0.0089958
03:46:16|0.0089958
03:46:17|0.0089958
03:46:19|0.0089958
03:46:20|0.0089958
03:46:20|0.0089958
03:46:22|0.0089958
03:46:23|0.0089958
03:46:24|0.0089958
03:46:25|0.0089958
03:46:26|0.0089958
03:46:27|0.0089958
03:46:29|0.0089958
03:46:30|0.0089958
03:46:31|0.0089958
03:46:32|0.0089958
03:46:33|0.0089958
03:46:35|0.0089958
03:46:35|0.0089958
03:46:37|0.0089958
03:46:37|0.0089958
03:46:38|0.0089958
03:46:40|0.0089958
03:46:41|0.0089958
03:46:42|0.0089958
03:46:44|0.0089958
03:46:44|0.0089958
03:46:46|0.0089958
03:46:47|0.0089958
03:46:49|0.0090122
03:46:49|0.0090122
03:46:51|0.0090122
03:46:52|0.0090122
03:46:53|0.0090122
03:46:54|0.0090122
03:46:55|0.0090122
03:46:56|0.0090122
03:46:57|0.0090122
03:46:58|0.0090176
03:46:59|0.0090176
03:47:00|0.0090176
03:47:01|0.0090176
03:47:02|0.0090176
03:47:03|0.0090154
03:47:04|0.0090154
03:47:05|0.0090154
03:47:06|0.0090011
03:47:07|0.0090011
03:47:08|0.0090011
03:47:09|0.0090011
03:47:10|0.0090011
03:47:11|0.0090011
03:47:13|0.0090011
03:47:13|0.0090011
03:47:15|0.0090011
03:47:15|0.0090011
03:47:16|0.0090011
03:47:17|0.0090011
03:47:18|0.0089998
03:47:19|0.0089998
03:47:21|0.0089998
03:47:21|0.0089998
03:47:22|0.0089998
03:47:23|0.0089998
03:47:24|0.0089998
03:47:26|0.0089998
03:47:27|0.0089998
03:47:28|0.0089998
03:47:30|0.0090075
03:47:31|0.0089958
03:47:32|0.0089958
03:47:32|0.0089958
03:47:34|0.0089958
03:47:35|0.0089958
03:47:35|0.0089958
03:47:37|0.0089937
03:47:38|0.0089937
03:47:38|0.0089937
03:47:40|0.0089937
03:47:41|0.0089937
03:47:42|0.0089937
03:47:43|0.0089937
03:47:45|0.0089937
03:47:46|0.0089937
03:47:47|0.0089937
03:47:47|0.0089937
03:47:48|0.0089937
03:47:50|0.0089937
03:47:51|0.0089937
03:47:52|0.0089937
03:47:52|0.0089994
03:47:54|0.0089949
03:47:54|0.0089949
03:47:55|0.0089949
03:47:57|0.0089949
03:47:58|0.0089949
03:47:59|0.0089949
03:48:00|0.0089949
03:48:01|0.0089951
03:48:02|0.008995
03:48:03|0.008995
03:48:04|0.00899
03:48:05|0.00899
03:48:06|0.00899
03:48:08|0.00899
03:48:08|0.00899
03:48:09|0.00899
03:48:10|0.00899
03:48:12|0.00899
03:48:13|0.00899
03:48:13|0.00899
03:48:15|0.00899
03:48:16|0.00899
03:48:17|0.00899
03:48:17|0.00899
03:48:18|0.00899
03:48:19|0.00899
03:48:20|0.00899
03:48:21|0.00899
03:48:22|0.00899
03:48:23|0.00899
03:48:24|0.00899
03:48:25|0.00899
03:48:28|0.00899
03:48:28|0.00899
03:48:30|0.00899
03:48:31|0.00899
03:48:32|0.00899
03:48:33|0.0089886
03:48:34|0.0089886
03:48:36|0.0089886
03:48:37|0.0089886
03:48:39|0.0089886
03:48:40|0.0089886
03:48:40|0.0089803
03:48:42|0.0089803
03:48:42|0.0089841
03:48:44|0.0089841
03:48:45|0.0089841
03:48:46|0.0089841
03:48:47|0.0089841
03:48:48|0.0089841
03:48:50|0.0089841
03:48:50|0.0089841
03:48:52|0.0089965
03:48:53|0.0089965
03:48:53|0.0089965
03:48:54|0.0089965
03:48:56|0.0089965
03:48:57|0.0089965
03:48:58|0.0089965
03:48:59|0.0089965
03:49:01|0.0089965
03:49:01|0.0089965
03:49:02|0.0089965
03:49:04|0.0089965
03:49:05|0.0089965
03:49:06|0.0089965
03:49:08|0.0089965
03:49:08|0.0089965
03:49:10|0.0089965
03:49:10|0.0089965
03:49:12|0.0089965
03:49:13|0.0089853
03:49:14|0.0089853
03:49:15|0.0089853
03:49:16|0.0089853
03:49:17|0.0089853
03:49:18|0.0089853
03:49:19|0.0089853
03:49:21|0.0089853
03:49:21|0.0089853
03:49:22|0.0089853
03:49:23|0.0089853
03:49:24|0.0089853
03:49:26|0.0089853
03:49:28|0.0089853
03:49:29|0.0089853
03:49:30|0.0089853
03:49:31|0.0089883
03:49:32|0.0089883
03:49:34|0.0089883
03:49:35|0.0089883
03:49:35|0.0089883
03:49:37|0.0089883
03:49:37|0.0089883
03:49:40|0.0089883
03:49:40|0.0089883
03:49:41|0.0089883
03:49:43|0.0089883
03:49:43|0.0089883
03:49:45|0.0089883
03:49:46|0.0089883
03:49:47|0.0089883
03:49:49|0.0089883
03:49:50|0.0089883
03:49:51|0.0089952
03:49:52|0.0089952
03:49:53|0.0089952
03:49:54|0.0089952
03:49:54|0.0089952
03:49:55|0.0089952
03:49:57|0.0089952
03:49:58|0.0089952
03:49:59|0.0089952
03:50:00|0.0089952
03:50:01|0.0089952
03:50:03|0.0089952
03:50:03|0.0089952
03:50:04|0.0089952
03:50:05|0.0089952
03:50:07|0.0089952
03:50:08|0.0089999
03:50:09|0.0089999
03:50:10|0.0089999
03:50:11|0.0089999
03:50:11|0.0090005
03:50:12|0.0090005
03:50:14|0.0090005
03:50:15|0.0090005
03:50:16|0.0090005
03:50:17|0.0090005
03:50:18|0.0090005
03:50:19|0.0090005
03:50:20|0.0090005
03:50:21|0.0090005
03:50:22|0.0090005
03:50:23|0.0090005
03:50:24|0.0090005
03:50:25|0.0090005
03:50:26|0.0090005
03:50:27|0.0090005
03:50:28|0.0090005
03:50:29|0.0090005
03:50:31|0.0090005
03:50:31|0.0090005
03:50:33|0.0090005
03:50:33|0.0090005
03:50:35|0.0090005
03:50:36|0.0090005
03:50:37|0.0090005
03:50:37|0.0090005
03:50:38|0.0090005
03:50:39|0.0090005
03:50:41|0.0090005
03:50:42|0.0090005
03:50:43|0.0090005
03:50:44|0.0090005
03:50:45|0.0090005
03:50:46|0.0090005
03:50:47|0.0090005
03:50:48|0.0090005
03:50:49|0.0090005
03:50:51|0.0090005
03:50:52|0.0090005
03:50:53|0.0090005
03:50:53|0.0090005
03:50:55|0.0090005
03:50:56|0.0090005
03:50:57|0.0090005
03:50:58|0.0090005
03:50:59|0.0090123
03:51:00|0.0090123
03:51:01|0.0090123
03:51:02|0.0090123
03:51:03|0.0090162
03:51:04|0.0090162
03:51:05|0.0090162
03:51:06|0.0090162
03:51:07|0.0090162
03:51:08|0.0090162
03:51:10|0.0090162
03:51:11|0.0090234
03:51:11|0.0090234
03:51:13|0.0090234
03:51:14|0.0090234
03:51:15|0.0090233
03:51:16|0.0090233
03:51:17|0.0090233
03:51:18|0.0090233
03:51:20|0.0090233
03:51:20|0.0090233
03:51:22|0.0090234
03:51:22|0.0090234
03:51:23|0.0090274
03:51:24|0.0090274
03:51:25|0.0090274
03:51:26|0.0090274
03:51:27|0.0090274
03:51:29|0.0090274
03:51:30|0.0090274
03:51:31|0.0090246
03:51:33|0.0090233
03:51:33|0.0090233
03:51:36|0.0090233
03:51:37|0.0090274
03:51:37|0.0090274
03:51:38|0.0090274
03:51:40|0.0090274
03:51:41|0.0090274
03:51:42|0.0090274
03:51:42|0.0090274
03:51:43|0.0090274
03:51:45|0.0090274
03:51:46|0.0090274
03:51:47|0.0090274
03:51:48|0.0090274
03:51:49|0.0090274
03:51:50|0.0090274
03:51:51|0.0090274
03:51:52|0.0090274
03:51:53|0.0090262
03:51:55|0.0090262
03:51:56|0.0090262
03:51:57|0.0090262
03:51:58|0.0090262
03:51:59|0.0090262
03:52:00|0.0090262
03:52:01|0.0090262
03:52:02|0.0090262
03:52:03|0.0090262
03:52:04|0.0090262
03:52:05|0.0090262
03:52:07|0.0090262
03:52:07|0.0090262
03:52:08|0.0090262
03:52:09|0.0090262
03:52:10|0.0090262
03:52:11|0.0090262
03:52:13|0.0090262
03:52:14|0.0090262
03:52:15|0.0090262
03:52:16|0.0090262
03:52:17|0.0090262
03:52:18|0.0090262
03:52:19|0.0090262
03:52:20|0.0090441
03:52:21|0.0090441
03:52:23|0.0090441
03:52:23|0.0090441
03:52:25|0.0090441
03:52:25|0.0090441
03:52:26|0.0090441
03:52:28|0.0090441
03:52:30|0.0090441
03:52:31|0.0090441
03:52:32|0.0090441
03:52:33|0.0090441
03:52:34|0.0090441
03:52:35|0.0090441
03:52:36|0.0090441
03:52:38|0.0090441
03:52:39|0.0090441
03:52:39|0.0090441
03:52:41|0.0090441
03:52:41|0.0090441
03:52:42|0.0090441
03:52:44|0.0090441
03:52:46|0.0090441
03:52:47|0.0090441
03:52:48|0.0090441
03:52:49|0.0090441
03:52:50|0.0090441
03:52:51|0.0090494
03:52:52|0.0090494
03:52:53|0.0090494
03:52:54|0.0090494
03:52:55|0.0090494
03:52:57|0.0090494
03:52:57|0.0090494
03:52:58|0.0090494
03:52:59|0.0090494
03:53:01|0.0090441
03:53:02|0.0090441
03:53:03|0.0090441
03:53:03|0.0090485
03:53:05|0.009051
03:53:06|0.009051
03:53:07|0.009051
03:53:08|0.009051
03:53:09|0.0090498
03:53:10|0.0090498
03:53:11|0.0090498
03:53:12|0.0090498
03:53:13|0.0090498
03:53:14|0.0090441
03:53:15|0.0090441
03:53:16|0.0090441
03:53:17|0.0090441
03:53:18|0.0090513
03:53:19|0.0090513
03:53:21|0.0090513
03:53:21|0.0090513
03:53:22|0.0090513
03:53:23|0.0090513
03:53:25|0.0090513
03:53:25|0.0090513
03:53:26|0.0090513
03:53:27|0.0090513
03:53:29|0.0090515
03:53:30|0.0090515
03:53:32|0.0090515
03:53:33|0.0090515
03:53:34|0.0090515
03:53:36|0.0090515
03:53:37|0.0090515
03:53:38|0.0090515
03:53:40|0.0090515
03:53:41|0.0090515
03:53:42|0.0090515
03:53:43|0.0090515
03:53:43|0.0090515
03:53:45|0.0090515
03:53:45|0.0090515
03:53:46|0.0090515
03:53:48|0.0090515
03:53:49|0.0090515
03:53:50|0.0090515
03:53:50|0.0090515
03:53:51|0.0090584
03:53:53|0.0090584
03:53:54|0.0090584
03:53:56|0.0090584
03:53:57|0.0090584
03:53:57|0.0090526
03:53:58|0.0090526
03:54:00|0.0090526
03:54:00|0.0090526
03:54:01|0.0090526
03:54:03|0.0090525
03:54:04|0.0090525
03:54:05|0.0090534
03:54:07|0.0090534
03:54:07|0.0090534
03:54:10|0.0090534
03:54:10|0.0090534
03:54:12|0.0090534
03:54:12|0.0090534
03:54:13|0.0090534
03:54:15|0.0090534
03:54:16|0.0090534
03:54:17|0.0090534
03:54:18|0.0090534
03:54:18|0.0090534
03:54:19|0.0090534
03:54:21|0.0090534
03:54:22|0.0090534
03:54:22|0.0090534
03:54:23|0.0090534
03:54:25|0.0090534
03:54:26|0.0090534
03:54:27|0.0090534
03:54:28|0.0090534
03:54:29|0.0090546
03:54:30|0.0090546
03:54:32|0.0090546
03:54:34|0.0090546
03:54:35|0.0090546
03:54:36|0.0090546
03:54:37|0.0090546
03:54:38|0.0090546
03:54:39|0.0090546
03:54:40|0.0090546
03:54:40|0.0090546
03:54:42|0.0090546
03:54:42|0.0090546
03:54:44|0.0090546
03:54:45|0.0090546
03:54:46|0.0090546
03:54:47|0.0090546
03:54:48|0.0090546
03:54:50|0.0090546
03:54:50|0.0090546
03:54:52|0.0090546
03:54:53|0.0090546
03:54:53|0.0090546
03:54:54|0.0090546
03:54:55|0.0090546
03:54:56|0.0090546
03:54:58|0.0090546
03:54:58|0.0090546
03:54:59|0.0090546
03:55:02|0.0090546
03:55:02|0.0090546
03:55:04|0.0090546
03:55:04|0.0090546
03:55:06|0.0090558
03:55:07|0.0090558
03:55:08|0.0090558
03:55:09|0.0090558
03:55:09|0.0090558
03:55:11|0.0090558
03:55:12|0.0090558
03:55:13|0.0090558
03:55:14|0.0090558
03:55:15|0.0090558
03:55:16|0.0090558
03:55:17|0.0090558
03:55:18|0.0090558
03:55:19|0.0090558
03:55:20|0.0090558
03:55:21|0.0090558
03:55:22|0.0090558
03:55:23|0.0090558
03:55:24|0.0090558
03:55:26|0.0090558
03:55:27|0.0090558
03:55:28|0.0090558
03:55:28|0.0090558
03:55:30|0.0090558
03:55:30|0.0090558
03:55:32|0.0090558
03:55:34|0.0090604
03:55:35|0.0090604
03:55:36|0.0090604
03:55:37|0.0090604
03:55:39|0.0090604
03:55:39|0.0090604
03:55:40|0.0090604
03:55:41|0.0090604
03:55:42|0.0090558
03:55:43|0.0090558
03:55:44|0.0090558
03:55:46|0.0090558
03:55:47|0.0090558
03:55:47|0.0090558
03:55:48|0.0090558
03:55:50|0.0090558
03:55:51|0.0090558
03:55:52|0.0090558
03:55:53|0.0090558
03:55:54|0.0090558
03:55:56|0.0090558
03:55:56|0.0090558
03:55:57|0.0090558
03:55:58|0.0090558
03:56:00|0.0090558
03:56:01|0.0090558
03:56:02|0.0090558
03:56:03|0.0090558
03:56:04|0.0090558
03:56:05|0.0090558
03:56:06|0.0090558
03:56:07|0.0090558
03:56:08|0.0090599
03:56:09|0.0090599
03:56:10|0.0090599
03:56:11|0.0090599
03:56:12|0.0090599
03:56:13|0.0090599
03:56:15|0.0090599
03:56:15|0.0090599
03:56:16|0.0090599
03:56:17|0.0090599
03:56:18|0.0090599
03:56:19|0.0090599
03:56:20|0.0090599
03:56:21|0.0090596
03:56:22|0.0090596
03:56:23|0.0090624
03:56:24|0.0090624
03:56:26|0.0090624
03:56:27|0.0090638
03:56:28|0.0090638
03:56:29|0.0090638
03:56:29|0.0090638
03:56:30|0.0090638
03:56:32|0.0090658
03:56:32|0.0090713
03:56:35|0.0090713
03:56:36|0.0090713
03:56:37|0.0090713
03:56:39|0.0090708
03:56:39|0.0090708
03:56:41|0.0090708
03:56:42|0.0090708
03:56:43|0.0090708
03:56:44|0.0090708
03:56:45|0.0090708
03:56:47|0.0090708
03:56:48|0.0090708
03:56:49|0.0090708
03:56:49|0.0090708
03:56:50|0.0090751
03:56:52|0.0090751
03:56:53|0.0090751
03:56:54|0.0090751
03:56:54|0.0090751
03:56:56|0.0090751
03:56:58|0.0090751
03:56:59|0.009075
03:57:00|0.009075
03:57:01|0.009075
03:57:02|0.009075
03:57:03|0.009075
03:57:04|0.009075
03:57:05|0.009075
03:57:06|0.00908
03:57:07|0.00908
03:57:08|0.0090795
03:57:09|0.0090795
03:57:10|0.0090801
03:57:12|0.0090801
03:57:12|0.0090801
03:57:14|0.0090801
03:57:14|0.0090801
03:57:15|0.0090801
03:57:16|0.0090801
03:57:17|0.0090801
03:57:19|0.0090801
03:57:20|0.0090801
03:57:21|0.0090801
03:57:22|0.0090801
03:57:23|0.0090872
03:57:24|0.0090872
03:57:25|0.0090872
03:57:26|0.0090872
03:57:27|0.0090872
03:57:28|0.0090872
03:57:29|0.0090872
03:57:30|0.0090872
03:57:31|0.0090872
03:57:32|0.0090872
03:57:34|0.0090872
03:57:35|0.0090872
03:57:37|0.00909
03:57:38|0.00909
03:57:40|0.00909
03:57:42|0.0090872
03:57:42|0.0090872
03:57:44|0.0090872
03:57:45|0.0090872
03:57:46|0.0090872
03:57:47|0.0090872
03:57:48|0.0090891
03:57:48|0.0090891
03:57:50|0.0090891
03:57:51|0.0090891
03:57:53|0.0090891
03:57:53|0.0090884
03:57:54|0.0090884
03:57:55|0.0090884
03:57:56|0.0090884
03:57:58|0.0090801
03:57:59|0.0090801
03:58:00|0.0090801
03:58:01|0.0090801
03:58:02|0.0090801
03:58:04|0.0090801
03:58:04|0.0090801
03:58:06|0.0090801
03:58:07|0.0090801
03:58:07|0.0090801
03:58:10|0.0090801
03:58:10|0.0090801
03:58:12|0.0090801
03:58:13|0.0090801
03:58:14|0.0090838
03:58:15|0.0090838
03:58:16|0.0090838
03:58:17|0.0090838
03:58:18|0.0090838
03:58:19|0.0090838
03:58:20|0.0090688
03:58:21|0.009068
03:58:22|0.009068
03:58:23|0.009068
03:58:24|0.009068
03:58:25|0.009068
03:58:26|0.009068
03:58:27|0.009068
03:58:28|0.009068
03:58:29|0.009068
03:58:30|0.009068
03:58:32|0.009068
03:58:32|0.009068
03:58:33|0.009068
03:58:35|0.009068
03:58:37|0.009068
03:58:38|0.009068
03:58:40|0.009068
03:58:41|0.009068
03:58:42|0.009068
03:58:43|0.009068
03:58:44|0.009068
03:58:45|0.009068
03:58:46|0.009068
03:58:47|0.009068
03:58:48|0.009068
03:58:49|0.009068
03:58:50|0.009068
03:58:52|0.009068
03:58:52|0.009068
03:58:54|0.0090557
03:58:54|0.0090557
03:58:56|0.0090557
03:58:57|0.0090557
03:58:57|0.0090557
03:58:59|0.0090557
03:58:59|0.0090557
03:59:02|0.0090557
03:59:03|0.0090557
03:59:04|0.0090557
03:59:05|0.0090557
03:59:06|0.0090581
03:59:07|0.009064
03:59:09|0.0090548
03:59:09|0.0090548
03:59:11|0.0090548
03:59:12|0.0090548
03:59:13|0.0090548
03:59:15|0.0090548
03:59:16|0.0090548
03:59:16|0.0090548
03:59:17|0.0090548
03:59:18|0.0090548
03:59:20|0.0090548
03:59:20|0.0090491
03:59:22|0.0090491
03:59:23|0.0090491
03:59:24|0.0090491
03:59:25|0.0090491
03:59:26|0.0090491
03:59:27|0.0090491
03:59:28|0.0090491
03:59:29|0.0090491
03:59:31|0.0090491
03:59:31|0.0090491
03:59:32|0.0090491
03:59:34|0.0090491
03:59:35|0.0090491
03:59:37|0.0090491
03:59:37|0.0090491
03:59:39|0.0090491
03:59:41|0.0090491
03:59:42|0.0090491
03:59:43|0.0090491
03:59:43|0.0090491
03:59:44|0.0090491
03:59:47|0.0090491
03:59:48|0.0090491
03:59:49|0.0090491
03:59:50|0.0090491
03:59:51|0.0090491
03:59:51|0.0090491
03:59:53|0.0090464
03:59:55|0.0090464
03:59:55|0.0090464
03:59:57|0.0090464
03:59:57|0.0090464
03:59:58|0.0090464
03:59:59|0.0090464
04:00:01|0.0090464
04:00:01|0.0090464
04:00:02|0.0090464
04:00:03|0.0090464
04:00:05|0.0090464
04:00:06|0.0090464
04:00:07|0.0090464
04:00:08|0.0090464
04:00:09|0.0090464
04:00:09|0.0090464
04:00:11|0.0090464
04:00:12|0.0090464
04:00:13|0.0090464
04:00:14|0.0090464
04:00:15|0.0090464
04:00:16|0.0090464
04:00:17|0.0090464
04:00:18|0.0090464
04:00:19|0.00906
04:00:20|0.00906
04:00:21|0.00906
04:00:22|0.0090641
04:00:23|0.0090641
04:00:24|0.0090641
04:00:25|0.0090641
04:00:26|0.0090641
04:00:27|0.0090641
04:00:28|0.0090641
04:00:29|0.0090641
04:00:30|0.0090641
04:00:31|0.0090641
04:00:33|0.0090641
04:00:33|0.0090641
04:00:35|0.0090603
04:00:35|0.0090603
04:00:37|0.0090603
04:00:39|0.0090603
04:00:39|0.0090603
04:00:41|0.0090603
04:00:42|0.0090603
04:00:43|0.0090538
04:00:44|0.0090538
04:00:46|0.0090538
04:00:47|0.0090538
04:00:48|0.0090538
04:00:49|0.0090538
04:00:50|0.0090538
04:00:51|0.0090538
04:00:51|0.0090538
04:00:53|0.0090538
04:00:54|0.0090538
04:00:55|0.0090538
04:00:56|0.0090538
04:00:57|0.0090538
04:00:58|0.0090538
04:00:59|0.0090538
04:01:01|0.0090538
04:01:02|0.0090538
04:01:02|0.0090538
04:01:03|0.0090538
04:01:04|0.0090538
04:01:06|0.0090538
04:01:07|0.0090538
04:01:07|0.0090538
04:01:09|0.0090538
04:01:10|0.0090538
04:01:11|0.0090538
04:01:12|0.0090538
04:01:13|0.0090538
04:01:15|0.0090491
04:01:15|0.0090401
04:01:16|0.0090401
04:01:18|0.0090401
04:01:18|0.0090401
04:01:19|0.0090401
04:01:20|0.0090401
04:01:21|0.0090401
04:01:23|0.0090401
04:01:23|0.0090401
04:01:24|0.0089323
04:01:25|0.0089624
04:01:26|0.0089624
04:01:27|0.0089679
04:01:28|0.0089618
04:01:29|0.0089618
04:01:30|0.0089618
04:01:31|0.0089618
04:01:32|0.0089618
04:01:34|0.0089618
04:01:34|0.0089538
04:01:35|0.0089538
04:01:36|0.0089549
04:01:37|0.0089549
04:01:39|0.008945
04:01:41|0.008945
04:01:42|0.008945
04:01:43|0.008945
04:01:43|0.008945
04:01:46|0.0089396
04:01:47|0.0089231
04:01:47|0.0089231
04:01:49|0.0089294
04:01:50|0.0089294
04:01:51|0.00892
04:01:51|0.0089104
04:01:53|0.0089104
04:01:53|0.0089166
04:01:56|0.0089257
04:01:56|0.0089308
04:01:58|0.0089308
04:01:58|0.0089308
04:02:00|0.0089308
04:02:00|0.008916
04:02:01|0.0089151
04:02:02|0.0089151
04:02:03|0.0089093
04:02:04|0.0089093
04:02:05|0.0089093
04:02:07|0.0089093
04:02:08|0.0089093
04:02:10|0.0089092
04:02:10|0.0089092
04:02:12|0.0089092
04:02:12|0.0089092
04:02:13|0.0089092
04:02:15|0.008904
04:02:16|0.0089
04:02:16|0.0089
04:02:17|0.0089
04:02:19|0.0088892
04:02:20|0.008892
04:02:21|0.008892
04:02:22|0.008892
04:02:22|0.008892
04:02:24|0.0088931
04:02:25|0.0088931
04:02:25|0.0088931
04:02:26|0.0088931
04:02:28|0.0088738
04:02:29|0.0088738
04:02:30|0.0088767
04:02:31|0.0088767
04:02:32|0.0088767
04:02:33|0.0088767
04:02:35|0.0088767
04:02:36|0.00888
04:02:36|0.0088803
04:02:38|0.0088797
04:02:39|0.0088797
04:02:41|0.0088797
04:02:42|0.0088797
04:02:43|0.0088797
04:02:44|0.0088797
04:02:45|0.0088797
04:02:47|0.0088797
04:02:47|0.0088741
04:02:49|0.0088741
04:02:49|0.0088741
04:02:50|0.0088764
04:02:52|0.0088668
04:02:53|0.0088668
04:02:54|0.0088668
04:02:56|0.0088753
04:02:56|0.0088753
04:02:58|0.0088753
04:02:59|0.0088712
04:02:59|0.0088712
04:03:00|0.0088712
04:03:01|0.0088712
04:03:02|0.0088606
04:03:04|0.0088606
04:03:04|0.0088694
04:03:06|0.0088694
04:03:07|0.0088694
04:03:08|0.0088694
04:03:09|0.00886
04:03:10|0.0088538
04:03:11|0.0088434
04:03:11|0.0088434
04:03:13|0.0088488
04:03:13|0.0088488
04:03:15|0.0088488
04:03:15|0.0088488
04:03:17|0.0088488
04:03:18|0.0088488
04:03:19|0.0088488
04:03:19|0.0088488
04:03:21|0.0088488
04:03:22|0.0088488
04:03:23|0.0088488
04:03:24|0.0088488
04:03:25|0.0088514
04:03:26|0.0088514
04:03:27|0.0088514
04:03:28|0.0088533
04:03:30|0.0088533
04:03:30|0.0088533
04:03:31|0.0088506
04:03:33|0.0088506
04:03:34|0.0088504
04:03:34|0.0088504
04:03:36|0.0088504
04:03:36|0.0088504
04:03:38|0.0088541
04:03:39|0.0088541
04:03:40|0.0088541
04:03:42|0.0088541
04:03:42|0.0088541
04:03:45|0.0088554
04:03:46|0.0088554
04:03:47|0.0088554
04:03:48|0.0088423
04:03:49|0.0088399
04:03:50|0.0088399
04:03:51|0.0088399
04:03:52|0.0088513
04:03:53|0.0088513
04:03:55|0.0088513
04:03:55|0.0088513
04:03:57|0.0088513
04:03:58|0.0088513
04:03:58|0.0088513
04:03:59|0.0088517
04:04:00|0.0088517
04:04:01|0.0088521
04:04:03|0.0088521
04:04:04|0.0088521
04:04:05|0.0088499
04:04:06|0.0088499
04:04:08|0.0088499
04:04:09|0.0088499
04:04:10|0.0088499
04:04:11|0.0088499
04:04:12|0.0088499
04:04:13|0.0088499
04:04:14|0.0088423
04:04:14|0.0088423
04:04:16|0.0088423
04:04:17|0.0088423
04:04:18|0.0088507
04:04:19|0.0088561
04:04:20|0.0088561
04:04:21|0.0088561
04:04:22|0.0088561
04:04:23|0.0088561
04:04:24|0.0088681
04:04:25|0.0088681
04:04:26|0.0088681
04:04:27|0.0088681
04:04:29|0.0088681
04:04:29|0.0088681
04:04:30|0.0088681
04:04:31|0.0088681
04:04:32|0.0088681
04:04:33|0.0088681
04:04:35|0.0088681
04:04:35|0.0088681
04:04:36|0.0088681
04:04:38|0.0088681
04:04:38|0.0088681
04:04:39|0.0088681
04:04:41|0.0088681
04:04:42|0.0088738
04:04:43|0.0088738
04:04:45|0.0088738
04:04:45|0.0088738
04:04:46|0.0088738
04:04:48|0.0088738
04:04:49|0.0088738
04:04:50|0.0088738
04:04:51|0.0088738
04:04:52|0.0088738
04:04:53|0.0088738
04:04:54|0.0088738
04:04:55|0.0088738
04:04:56|0.0088738
04:04:57|0.0088738
04:04:58|0.0088738
04:04:59|0.0088738
04:05:00|0.0088738
04:05:01|0.0088738
04:05:02|0.0088681
04:05:03|0.0088681
04:05:04|0.0088681
04:05:05|0.0088681
04:05:06|0.0088744
04:05:07|0.0088744
04:05:08|0.0088744
04:05:09|0.0088744
04:05:11|0.0088744
04:05:11|0.0088744
04:05:12|0.0088744
04:05:14|0.0088744
04:05:14|0.0088744
04:05:16|0.0088744
04:05:17|0.0088744
04:05:18|0.0088744
04:05:19|0.0088725
04:05:20|0.0088725
04:05:21|0.0088813
04:05:22|0.0088813
04:05:24|0.0088813
04:05:24|0.0088813
04:05:25|0.0088813
04:05:27|0.0088813
04:05:28|0.0088813
04:05:28|0.0088813
04:05:29|0.0088813
04:05:30|0.0088813
04:05:31|0.0088813
04:05:32|0.0088813
04:05:33|0.0088813
04:05:34|0.0088813
04:05:35|0.0088813
04:05:37|0.0088813
04:05:38|0.0089001
04:05:39|0.0089001
04:05:40|0.0089001
04:05:41|0.0089001
04:05:42|0.0089001
04:05:43|0.0088981
04:05:45|0.0088981
04:05:45|0.0088981
04:05:47|0.0088981
04:05:48|0.0088981
04:05:48|0.0089027
04:05:49|0.0089027
04:05:51|0.0089027
04:05:52|0.0089027
04:05:53|0.0089027
04:05:53|0.0089027
04:05:55|0.0089027
04:05:56|0.0089027
04:05:56|0.0089027
04:05:58|0.0089027
04:05:59|0.0089006
04:06:00|0.0089006
04:06:01|0.0089006
04:06:02|0.0089006
04:06:03|0.0089006
04:06:05|0.0089119
04:06:05|0.0089119
04:06:06|0.0089119
04:06:07|0.0089119
04:06:08|0.0089155
04:06:09|0.0089155
04:06:10|0.0089155
04:06:11|0.0089155
04:06:12|0.0089155
04:06:13|0.0089155
04:06:14|0.0089155
04:06:15|0.0089155
04:06:16|0.0089155
04:06:17|0.0089155
04:06:18|0.00892
04:06:19|0.0089212
04:06:20|0.0089212
04:06:21|0.0089208
04:06:23|0.0089208
04:06:23|0.0089208
04:06:25|0.0089208
04:06:25|0.0089119
04:06:27|0.0089119
04:06:28|0.0089119
04:06:29|0.0089119
04:06:30|0.0089119
04:06:31|0.0089119
04:06:32|0.0089119
04:06:33|0.0089119
04:06:34|0.0089119
04:06:36|0.0089119
04:06:36|0.0089119
04:06:38|0.0089119
04:06:39|0.0089119
04:06:40|0.0089119
04:06:41|0.0089119
04:06:42|0.0089119
04:06:44|0.0089119
04:06:45|0.0089119
04:06:47|0.0089119
04:06:48|0.0089119
04:06:49|0.0089119
04:06:50|0.0089134
04:06:51|0.0089134
04:06:53|0.0089134
04:06:53|0.0089134
04:06:55|0.0089119
04:06:56|0.0089119
04:06:57|0.0089119
04:06:58|0.0089119
04:06:59|0.0089119
04:07:00|0.0089119
04:07:02|0.0089119
04:07:02|0.0089119
04:07:04|0.0089119
04:07:04|0.0089119
04:07:05|0.0089119
04:07:07|0.0089183
04:07:08|0.0089147
04:07:09|0.0089147
04:07:10|0.0089147
04:07:11|0.0089147
04:07:13|0.0089147
04:07:14|0.0089147
04:07:14|0.0089147
04:07:16|0.0089147
04:07:17|0.0089284
04:07:17|0.0089242
04:07:19|0.0089228
04:07:20|0.0089228
04:07:20|0.0089242
04:07:21|0.0089242
04:07:23|0.0089242
04:07:24|0.0089242
04:07:25|0.0089217
04:07:26|0.0089217
04:07:27|0.0089217
04:07:28|0.0089217
04:07:30|0.0089217
04:07:30|0.0089217
04:07:32|0.0089217
04:07:33|0.0089217
04:07:35|0.0089217
04:07:36|0.0089217
04:07:36|0.0089217
04:07:37|0.0089217
04:07:38|0.0089217
04:07:40|0.0089217
04:07:41|0.0089217
04:07:42|0.0089185
04:07:42|0.0089185
04:07:44|0.0089185
04:07:46|0.0089185
04:07:46|0.0089185
04:07:48|0.0089185
04:07:49|0.0089185
04:07:50|0.0089185
04:07:51|0.0089242
04:07:52|0.0089242
04:07:53|0.0089241
04:07:55|0.0089241
04:07:56|0.0089241
04:07:57|0.0089241
04:07:58|0.0089241
04:07:59|0.0089241
04:08:00|0.0089241
04:08:00|0.0089241
04:08:03|0.0089241
04:08:03|0.0089241
04:08:05|0.0089241
04:08:06|0.0089241
04:08:07|0.0089241
04:08:08|0.0089241
04:08:09|0.0089241
04:08:10|0.0089241
04:08:11|0.0089241
04:08:12|0.0089241
04:08:13|0.0089241
04:08:15|0.0089241
04:08:15|0.0089241
04:08:16|0.0089241
04:08:17|0.0089241
04:08:18|0.0089241
04:08:19|0.0089241
04:08:20|0.0089241
04:08:21|0.0089241
04:08:22|0.0089241
04:08:23|0.0089241
04:08:24|0.0089241
04:08:26|0.0089241
04:08:26|0.0089241
04:08:27|0.0089241
04:08:28|0.0089241
04:08:30|0.0089241
04:08:30|0.0089241
04:08:31|0.0089112
04:08:32|0.0089136
04:08:33|0.0089076
04:08:34|0.0089076
04:08:35|0.0089076
04:08:36|0.0089023
04:08:37|0.0089023
04:08:38|0.0089023
04:08:39|0.0089023
04:08:41|0.0089023
04:08:42|0.0089023
04:08:43|0.0089023
04:08:44|0.0089023
04:08:45|0.0089023
04:08:47|0.0088966
04:08:49|0.0088966
04:08:50|0.0089057
04:08:51|0.0089057
04:08:52|0.0089057
04:08:53|0.0089005
04:08:54|0.0089005
04:08:56|0.0089005
04:08:57|0.0089005
04:08:57|0.0089005
04:08:59|0.0088977
04:08:59|0.0088977
04:09:01|0.0088977
04:09:01|0.0088977
04:09:03|0.0088977
04:09:04|0.0088977
04:09:05|0.0088977
04:09:06|0.0088977
04:09:07|0.0088977
04:09:08|0.0089082
04:09:10|0.0089082
04:09:10|0.0089082
04:09:11|0.0089082
04:09:13|0.0089082
04:09:13|0.0089082
04:09:15|0.0089082
04:09:15|0.0089082
04:09:16|0.0089082
04:09:17|0.0089082
04:09:18|0.0089082
04:09:19|0.0089082
04:09:20|0.0089082
04:09:22|0.0089082
04:09:22|0.0089082
04:09:24|0.0089082
04:09:24|0.0089082
04:09:25|0.0089061
04:09:26|0.0089061
04:09:27|0.0089061
04:09:30|0.0089061
04:09:30|0.0089061
04:09:31|0.0089061
04:09:32|0.0089061
04:09:33|0.0089061
04:09:35|0.0089061
04:09:35|0.0089061
04:09:36|0.0089061
04:09:37|0.0089061
04:09:38|0.0089061
04:09:39|0.0089136
04:09:41|0.0089136
04:09:42|0.0089136
04:09:43|0.0089136
04:09:44|0.0089178
04:09:45|0.0089178
04:09:46|0.0089178
04:09:48|0.0089178
04:09:49|0.0089178
04:09:50|0.0089178
04:09:52|0.0089178
04:09:53|0.0089178
04:09:54|0.0089178
04:09:55|0.0089178
04:09:56|0.0089178
04:09:58|0.0089192
04:09:58|0.0089192
04:09:59|0.0089192
04:10:00|0.0089192
04:10:02|0.0089192
04:10:02|0.0089192
04:10:03|0.0089192
04:10:04|0.0089192
04:10:05|0.0089192
04:10:06|0.0089192
04:10:07|0.0089192
04:10:09|0.0089192
04:10:10|0.0089192
04:10:11|0.0089192
04:10:12|0.0089133
04:10:13|0.0089118
04:10:15|0.0089118
04:10:15|0.0089118
04:10:17|0.0089118
04:10:18|0.0089118
04:10:18|0.0089103
04:10:19|0.0089103
04:10:20|0.0089103
04:10:22|0.0089071
04:10:22|0.0088754
04:10:23|0.0088754
04:10:24|0.0088754
04:10:26|0.0088754
04:10:27|0.0088754
04:10:28|0.0088754
04:10:29|0.0088754
04:10:29|0.0088851
04:10:30|0.0088851
04:10:32|0.0088851
04:10:33|0.0088851
04:10:34|0.0088851
04:10:35|0.0088851
04:10:36|0.008885
04:10:38|0.008885
04:10:38|0.0088836
04:10:39|0.0088836
04:10:40|0.0088836
04:10:41|0.0088851
04:10:43|0.0088851
04:10:45|0.0088851
04:10:46|0.0088851
04:10:47|0.0088851
04:10:48|0.0088851
04:10:50|0.0088851
04:10:51|0.0088851
04:10:52|0.0088851
04:10:54|0.0088851
04:10:55|0.0088851
04:10:56|0.0088851
04:10:57|0.0088851
04:10:58|0.0088851
04:10:59|0.0088851
04:11:00|0.0088851
04:11:02|0.0088851
04:11:03|0.0088851
04:11:03|0.0088851
04:11:05|0.0088851
04:11:05|0.0088851
04:11:06|0.0088908
04:11:07|0.0088908
04:11:09|0.0088908
04:11:10|0.0088908
04:11:11|0.0088908
04:11:12|0.0088951
04:11:13|0.0088951
04:11:14|0.0088951
04:11:15|0.0088951
04:11:17|0.0088951
04:11:18|0.0088951
04:11:19|0.0088951
04:11:20|0.0089017
04:11:22|0.0089017
04:11:23|0.0089017
04:11:24|0.0089017
04:11:25|0.0089017
04:11:26|0.0089017
04:11:27|0.0089017
04:11:28|0.0089017
04:11:29|0.0089017
04:11:30|0.008907
04:11:31|0.008907
04:11:32|0.0089044
04:11:34|0.0089044
04:11:34|0.0089014
04:11:36|0.0089014
04:11:36|0.0089014
04:11:38|0.0089014
04:11:39|0.0089014
04:11:39|0.0089014
04:11:41|0.0089014
04:11:42|0.0089014
04:11:43|0.0089014
04:11:44|0.0089014
04:11:45|0.0089014
04:11:46|0.0089014
04:11:48|0.0089014
04:11:48|0.0089014
04:11:50|0.0089014
04:11:51|0.0089014
04:11:52|0.0089014
04:11:54|0.0089014
04:11:55|0.0089014
04:11:57|0.0089014
04:11:57|0.0089014
04:11:59|0.0089014
04:12:00|0.0089014
04:12:01|0.0089014
04:12:02|0.0089014
04:12:02|0.0089014
04:12:03|0.0089014
04:12:05|0.0089014
04:12:05|0.0089014
04:12:07|0.0089014
04:12:08|0.0089014
04:12:09|0.0089014
04:12:10|0.0089014
04:12:11|0.0089014
04:12:12|0.0089014
04:12:14|0.0089014
04:12:15|0.0089241
04:12:16|0.0089241
04:12:16|0.0089236
04:12:17|0.0089236
04:12:19|0.0089236
04:12:19|0.0089236
04:12:21|0.0089236
04:12:22|0.0089236
04:12:23|0.0089236
04:12:24|0.0089236
04:12:24|0.0089236
04:12:26|0.0089236
04:12:26|0.0089236
04:12:27|0.0089236
04:12:29|0.0089236
04:12:31|0.0089236
04:12:31|0.0089236
04:12:32|0.0089236
04:12:33|0.0089236
04:12:34|0.0089236
04:12:36|0.0089236
04:12:37|0.0089236
04:12:37|0.0089236
04:12:39|0.0089236
04:12:39|0.0089236
04:12:41|0.0089236
04:12:41|0.0089236
04:12:43|0.0089236
04:12:45|0.0089164
04:12:45|0.0089164
04:12:46|0.0089164
04:12:48|0.0089164
04:12:50|0.0089164
04:12:50|0.0089164
04:12:52|0.0089164
04:12:53|0.0089164
04:12:55|0.0089164
04:12:56|0.0089164
04:12:58|0.0089164
04:12:59|0.0089164
04:13:00|0.0089164
04:13:01|0.0089164
04:13:03|0.0089164
04:13:04|0.0089183
04:13:05|0.0089183
04:13:05|0.0089188
04:13:07|0.0089188
04:13:08|0.0089188
04:13:09|0.0089188
04:13:10|0.0089188
04:13:10|0.0089188
04:13:12|0.0089188
04:13:12|0.0089188
04:13:14|0.0089188
04:13:15|0.0089236
04:13:16|0.0089236
04:13:18|0.0089236
04:13:19|0.0089236
04:13:19|0.0089236
04:13:20|0.0089236
04:13:22|0.0089236
04:13:23|0.0089236
04:13:24|0.0089236
04:13:25|0.0089236
04:13:25|0.0089236
04:13:27|0.0089236
04:13:28|0.0089236
04:13:29|0.0089236
04:13:30|0.0089236
04:13:31|0.0089236
04:13:33|0.0089236
04:13:33|0.0089236
04:13:35|0.0089236
04:13:36|0.0089236
04:13:37|0.0089236
04:13:38|0.0089236
04:13:39|0.0089236
04:13:40|0.0089236
04:13:41|0.0089236
04:13:42|0.0089236
04:13:43|0.0089236
04:13:44|0.0089236
04:13:45|0.0089236
04:13:46|0.0089149
04:13:47|0.0089149
04:13:48|0.0089149
04:13:49|0.0089149
04:13:51|0.0089149
04:13:52|0.0089149
04:13:54|0.0089149
04:13:54|0.0089149
04:13:56|0.0089149
04:13:58|0.0089149
04:13:58|0.0089149
04:14:00|0.0089149
04:14:01|0.0089149
04:14:02|0.0089149
04:14:04|0.0089143
04:14:05|0.0089047
04:14:05|0.0089047
04:14:06|0.0089047
04:14:08|0.0089047
04:14:08|0.0089047
04:14:09|0.0089047
04:14:10|0.0089047
04:14:12|0.0089047
04:14:12|0.0089047
04:14:13|0.0089047
04:14:15|0.0089121
04:14:17|0.0089121
04:14:17|0.0089094
04:14:18|0.0089094
04:14:19|0.0089094
04:14:21|0.0089094
04:14:21|0.0089094
04:14:22|0.0089094
04:14:23|0.0089094
04:14:24|0.0089094
04:14:25|0.0089094
04:14:26|0.0089094
04:14:28|0.0089047
04:14:29|0.0089047
04:14:29|0.0089047
04:14:31|0.0089047
04:14:32|0.0089047
04:14:33|0.0089047
04:14:34|0.0089047
04:14:35|0.0089047
04:14:37|0.0089047
04:14:37|0.0089047
04:14:38|0.0089047
04:14:39|0.0089047
04:14:41|0.0089047
04:14:42|0.0089047
04:14:43|0.0089047
04:14:44|0.0089078
04:14:44|0.0089082
04:14:45|0.0089082
04:14:46|0.0089082
04:14:47|0.0089082
04:14:48|0.0089062
04:14:50|0.0089062
04:14:52|0.0089062
04:14:54|0.0089062
04:14:54|0.0089062
04:14:55|0.0089062
04:14:56|0.0089062
04:14:58|0.0089062
04:14:59|0.0089062
04:15:00|0.0089062
04:15:01|0.0089062
04:15:03|0.0089014
04:15:04|0.0089053
04:15:05|0.0089053
04:15:06|0.0089053
04:15:07|0.0089053
04:15:08|0.0089053
04:15:09|0.0089053
04:15:10|0.0089085
04:15:12|0.0089085
04:15:12|0.0089085
04:15:13|0.0089085
04:15:15|0.0089085
04:15:15|0.0089085
04:15:16|0.0089085
04:15:17|0.0089085
04:15:19|0.0089085
04:15:20|0.0089085
04:15:20|0.0089085
04:15:22|0.0089085
04:15:22|0.0089085
04:15:24|0.0089085
04:15:25|0.0089085
04:15:26|0.0089085
04:15:27|0.0089085
04:15:28|0.0089085
04:15:29|0.0089085
04:15:30|0.0089085
04:15:31|0.0089085
04:15:32|0.0089085
04:15:33|0.0089085
04:15:34|0.0089085
04:15:35|0.0089085
04:15:36|0.0089149
04:15:37|0.0089227
04:15:38|0.0089235
04:15:39|0.0089235
04:15:40|0.0089235
04:15:41|0.0089235
04:15:42|0.0089235
04:15:43|0.0089235
04:15:44|0.0089288
04:15:45|0.0089288
04:15:47|0.0089255
04:15:47|0.0089305
04:15:48|0.0089305
04:15:49|0.0089305
04:15:50|0.0089305
04:15:53|0.0089305
04:15:53|0.0089305
04:15:55|0.0089305
04:15:56|0.0089305
04:15:56|0.0089305
04:15:59|0.0089305
04:16:00|0.0089305
04:16:01|0.0089305
04:16:03|0.0089305
04:16:03|0.0089305
04:16:05|0.0089305
04:16:06|0.0089305
04:16:07|0.0089305
04:16:08|0.0089305
04:16:09|0.0089305
04:16:10|0.0089305
04:16:11|0.0089269
04:16:12|0.0089269
04:16:13|0.0089269
04:16:14|0.0089269
04:16:16|0.0089269
04:16:16|0.0089269
04:16:18|0.0089324
04:16:18|0.0089324
04:16:20|0.0089396
04:16:21|0.0089305
04:16:22|0.0089305
04:16:23|0.0089305
04:16:24|0.0089305
04:16:25|0.0089305
04:16:26|0.0089305
04:16:27|0.0089305
04:16:29|0.0089305
04:16:30|0.0089305
04:16:31|0.0089305
04:16:32|0.0089305
04:16:33|0.0089305
04:16:35|0.0089305
04:16:35|0.0089305
04:16:36|0.0089413
04:16:37|0.0089413
04:16:39|0.0089413
04:16:39|0.0089413
04:16:41|0.0089413
04:16:42|0.0089413
04:16:43|0.0089413
04:16:44|0.0089413
04:16:44|0.0089413
04:16:45|0.0089413
04:16:47|0.0089413
04:16:47|0.0089413
04:16:49|0.0089413
04:16:50|0.0089413
04:16:51|0.0089413
04:16:51|0.0089413
04:16:53|0.0089413
04:16:55|0.0089413
04:16:56|0.0089413
04:16:57|0.0089413
04:16:59|0.0089413
04:17:00|0.0089413
04:17:01|0.0089413
04:17:01|0.0089413
04:17:02|0.0089413
04:17:03|0.0089446
04:17:05|0.0089446
04:17:06|0.0089446
04:17:07|0.0089446
04:17:08|0.0089446
04:17:09|0.0089446
04:17:10|0.0089446
04:17:11|0.0089446
04:17:12|0.0089446
04:17:13|0.0089446
04:17:14|0.0089446
04:17:16|0.0089413
04:17:16|0.0089413
04:17:18|0.0089413
04:17:19|0.0089387
04:17:21|0.0089387
04:17:22|0.0089446
04:17:22|0.0089446
04:17:24|0.0089446
04:17:24|0.0089446
04:17:26|0.0089522
04:17:27|0.0089522
04:17:28|0.0089522
04:17:29|0.0089522
04:17:30|0.0089522
04:17:31|0.0089522
04:17:32|0.0089522
04:17:33|0.0089522
04:17:35|0.0089519
04:17:36|0.0089519
04:17:36|0.0089519
04:17:37|0.0089519
04:17:38|0.0089519
04:17:40|0.0089602
04:17:40|0.0089602
04:17:41|0.0089602
04:17:42|0.0089602
04:17:43|0.0089602
04:17:45|0.0089602
04:17:45|0.0089602
04:17:46|0.0089602
04:17:48|0.0089602
04:17:49|0.0089602
04:17:51|0.0089602
04:17:51|0.0089602
04:17:52|0.0089602
04:17:54|0.0089602
04:17:55|0.0089602
04:17:56|0.0089602
04:17:57|0.0089602
04:17:58|0.0089602
04:17:59|0.0089602
04:18:00|0.0089602
04:18:01|0.0089598
04:18:03|0.0089577
04:18:03|0.0089577
04:18:05|0.0089447
04:18:05|0.0089447
04:18:06|0.0089447
04:18:08|0.0089447
04:18:09|0.0089447
04:18:10|0.0089447
04:18:11|0.0089447
04:18:12|0.0089447
04:18:13|0.0089447
04:18:14|0.0089447
04:18:15|0.0089447
04:18:17|0.0089447
04:18:17|0.0089447
04:18:19|0.0089447
04:18:20|0.0089447
04:18:20|0.0089447
04:18:22|0.0089447
04:18:23|0.0089447
04:18:24|0.0089454
04:18:26|0.0089454
04:18:26|0.0089454
04:18:28|0.0089454
04:18:28|0.0089454
04:18:29|0.0089454
04:18:30|0.0089447
04:18:32|0.0089447
04:18:32|0.0089447
04:18:34|0.0089447
04:18:35|0.0089447
04:18:36|0.0089447
04:18:36|0.0089447
04:18:38|0.0089447
04:18:39|0.0089408
04:18:40|0.0089408
04:18:41|0.0089408
04:18:42|0.0089408
04:18:42|0.0089436
04:18:44|0.0089436
04:18:45|0.0089436
04:18:46|0.0089436
04:18:47|0.0089436
04:18:48|0.0089436
04:18:49|0.0089436
04:18:51|0.0089436
04:18:52|0.0089436
04:18:52|0.0089436
04:18:53|0.0089436
04:18:56|0.0089438
04:18:57|0.008944
04:18:59|0.008944
04:19:00|0.008944
04:19:01|0.008944
04:19:03|0.008944
04:19:04|0.008944
04:19:05|0.008944
04:19:06|0.008944
04:19:08|0.008944
04:19:08|0.0089436
04:19:09|0.008941
04:19:10|0.008941
04:19:12|0.008941
04:19:13|0.008941
04:19:13|0.008941
04:19:14|0.008941
04:19:15|0.008941
04:19:17|0.008941
04:19:18|0.008941
04:19:19|0.008941
04:19:20|0.008941
04:19:22|0.0089457
04:19:23|0.0089457
04:19:24|0.0089457
04:19:25|0.0089457
04:19:26|0.0089457
04:19:26|0.0089457
04:19:28|0.0089457
04:19:29|0.0089457
04:19:30|0.0089457
04:19:31|0.0089457
04:19:32|0.0089457
04:19:32|0.0089457
04:19:34|0.0089457
04:19:35|0.0089457
04:19:36|0.0089574
04:19:37|0.0089574
04:19:38|0.0089574
04:19:40|0.0089574
04:19:40|0.0089574
04:19:42|0.0089574
04:19:43|0.0089574
04:19:44|0.0089574
04:19:46|0.0089574
04:19:46|0.0089574
04:19:48|0.0089574
04:19:49|0.0089574
04:19:51|0.0089574
04:19:52|0.0089662
04:19:53|0.0089662
04:19:54|0.0089662
04:19:55|0.0089662
04:19:57|0.0089662
04:19:57|0.0089662
04:19:59|0.0089662
04:20:00|0.0089662
04:20:02|0.0089662
04:20:03|0.0089662
04:20:04|0.0089662
04:20:05|0.0089662
04:20:06|0.0089662
04:20:07|0.0089662
04:20:08|0.0089662
04:20:09|0.0089662
04:20:10|0.0089662
04:20:12|0.0089592
04:20:13|0.0089592
04:20:14|0.0089592
04:20:14|0.0089592
04:20:16|0.0089592
04:20:17|0.0089592
04:20:17|0.0089592
04:20:19|0.0089592
04:20:20|0.0089592
04:20:21|0.0089592
04:20:22|0.0089592
04:20:23|0.0089592
04:20:23|0.0089592
04:20:25|0.0089592
04:20:26|0.0089592
04:20:26|0.0089592
04:20:28|0.0089592
04:20:30|0.0089592
04:20:31|0.0089592
04:20:32|0.0089592
04:20:33|0.0089592
04:20:34|0.0089592
04:20:35|0.0089592
04:20:36|0.0089592
04:20:37|0.0089592
04:20:38|0.0089653
04:20:39|0.0089653
04:20:39|0.0089653
04:20:41|0.0089653
04:20:41|0.0089653
04:20:43|0.0089653
04:20:44|0.0089653
04:20:46|0.0089653
04:20:47|0.0089653
04:20:48|0.0089653
04:20:49|0.0089653
04:20:50|0.0089653
04:20:51|0.008969
04:20:52|0.008969
04:20:53|0.008969
04:20:54|0.008969
04:20:55|0.008969
04:20:56|0.008969
04:20:58|0.008969
04:21:00|0.008969
04:21:01|0.008969
04:21:01|0.008969
04:21:03|0.0089647
04:21:04|0.0089647
04:21:05|0.0089647
04:21:05|0.0089647
04:21:07|0.0089647
04:21:08|0.0089647
04:21:09|0.0089698
04:21:10|0.0089632
04:21:11|0.0089632
04:21:12|0.0089614
04:21:13|0.0089605
04:21:14|0.0089605
04:21:16|0.0089605
04:21:16|0.0089605
04:21:18|0.0089605
04:21:19|0.0089605
04:21:20|0.0089694
04:21:21|0.0089694
04:21:22|0.0089694
04:21:23|0.0089694
04:21:24|0.0089694
04:21:25|0.0089694
04:21:27|0.0089694
04:21:27|0.0089694
04:21:28|0.0089694
04:21:30|0.0089694
04:21:31|0.0089628
04:21:32|0.0089628
04:21:33|0.0089689
04:21:34|0.0089689
04:21:35|0.0089684
04:21:36|0.0089684
04:21:36|0.0089684
04:21:39|0.0089684
04:21:40|0.0089684
04:21:41|0.0089684
04:21:42|0.0089684
04:21:43|0.0089684
04:21:44|0.0089684
04:21:45|0.0089684
04:21:46|0.0089684
04:21:47|0.00897
04:21:48|0.00897
04:21:49|0.00897
04:21:50|0.00897
04:21:52|0.00897
04:21:52|0.0089844
04:21:53|0.0089844
04:21:54|0.0089844
04:21:55|0.0089844
04:21:56|0.0089844
04:21:58|0.0089836
04:21:58|0.008984
04:22:00|0.0089844
04:22:02|0.0089844
04:22:02|0.0089844
04:22:03|0.0089844
04:22:04|0.0089754
04:22:05|0.0089754
04:22:08|0.0089754
04:22:08|0.0089754
04:22:09|0.0089754
04:22:11|0.008973
04:22:12|0.008973
04:22:13|0.008973
04:22:14|0.008973
04:22:15|0.008973
04:22:17|0.008973
04:22:18|0.008973
04:22:19|0.008973
04:22:20|0.008973
04:22:21|0.008973
04:22:22|0.008973
04:22:23|0.0089699
04:22:25|0.0089699
04:22:25|0.0089684
04:22:26|0.0089751
04:22:27|0.0089751
04:22:28|0.0089751
04:22:30|0.0089751
04:22:31|0.0089751
04:22:32|0.0089705
04:22:33|0.0089705
04:22:35|0.0089705
04:22:35|0.0089705
04:22:36|0.0089705
04:22:37|0.0089705
04:22:38|0.0089697
04:22:39|0.0089697
04:22:41|0.0089697
04:22:42|0.0089697
04:22:43|0.0089697
04:22:44|0.0089697
04:22:45|0.0089697
04:22:46|0.0089697
04:22:47|0.0089697
04:22:48|0.0089697
04:22:49|0.0089697
04:22:50|0.0089751
04:22:51|0.0089751
04:22:53|0.0089751
04:22:53|0.0089751
04:22:55|0.0089751
04:22:55|0.0089751
04:22:56|0.0089751
04:22:58|0.0089754
04:22:59|0.0089754
04:23:01|0.0089754
04:23:01|0.0089754
04:23:03|0.0089754
04:23:04|0.0089754
04:23:05|0.0089734
04:23:06|0.0089734
04:23:07|0.0089734
04:23:08|0.0089734
04:23:09|0.0089768
04:23:10|0.0089768
04:23:11|0.0089768
04:23:12|0.0089768
04:23:13|0.0089768
04:23:14|0.0089768
04:23:15|0.0089768
04:23:16|0.0089768
04:23:18|0.0089768
04:23:18|0.0089768
04:23:20|0.0089768
04:23:21|0.0089817
04:23:22|0.0089817
04:23:23|0.0089817
04:23:23|0.0089817
04:23:25|0.0089781
04:23:26|0.0089781
04:23:27|0.0089781
04:23:28|0.0089781
04:23:29|0.0089781
04:23:30|0.0089768
04:23:31|0.0089768
04:23:32|0.0089836
04:23:33|0.0089836
04:23:35|0.0089836
04:23:36|0.0089836
04:23:37|0.0089836
04:23:37|0.0089836
04:23:38|0.0089836
04:23:39|0.0089836
04:23:40|0.0089836
04:23:41|0.0089836
04:23:42|0.0089836
04:23:43|0.0089836
04:23:44|0.0089812
04:23:45|0.0089812
04:23:46|0.0089812
04:23:47|0.0089812
04:23:48|0.0089812
04:23:49|0.0089812
04:23:50|0.0089889
04:23:51|0.0089889
04:23:53|0.0089889
04:23:54|0.0089829
04:23:55|0.0089887
04:23:56|0.0089887
04:23:57|0.0089887
04:23:58|0.0089887
04:23:59|0.0089887
04:24:00|0.0089887
04:24:01|0.0089887
04:24:02|0.0089887
04:24:03|0.0089887
04:24:04|0.0089887
04:24:05|0.0089887
04:24:06|0.0089812
04:24:08|0.0089812
04:24:09|0.0089812
04:24:10|0.0089812
04:24:12|0.0089812
04:24:13|0.0089812
04:24:13|0.0089836
04:24:14|0.0089836
04:24:15|0.0089717
04:24:17|0.0089717
04:24:18|0.0089717
04:24:19|0.0089717
04:24:19|0.0089717
04:24:21|0.0089717
04:24:23|0.0089845
04:24:23|0.0089845
04:24:24|0.0089845
04:24:25|0.0089845
04:24:26|0.0089845
04:24:27|0.0089845
04:24:28|0.0089845
04:24:30|0.008984
04:24:30|0.008984
04:24:31|0.008984
04:24:32|0.008984
04:24:33|0.008984
04:24:34|0.008984
04:24:35|0.008984
04:24:37|0.008984
04:24:38|0.0089833
04:24:39|0.0089833
04:24:39|0.0089833
04:24:40|0.0089833
04:24:42|0.0089833
04:24:42|0.0089833
04:24:44|0.0089833
04:24:44|0.0089833
04:24:46|0.0089833
04:24:47|0.0089833
04:24:49|0.0089803
04:24:50|0.0089803
04:24:51|0.0089803
04:24:52|0.0089803
04:24:53|0.0089803
04:24:54|0.0089803
04:24:55|0.0089803
04:24:56|0.0089803
04:24:57|0.0089803
04:24:58|0.0089803
04:25:00|0.0089803
04:25:00|0.0089803
04:25:02|0.0089803
04:25:03|0.0089803
04:25:04|0.0089803
04:25:06|0.0089803
04:25:06|0.0089803
04:25:07|0.0089803
04:25:09|0.0089834
04:25:09|0.0089834
04:25:10|0.0089834
04:25:12|0.0089834
04:25:12|0.0089834
04:25:13|0.0089834
04:25:14|0.0089834
04:25:16|0.0089834
04:25:17|0.0089834
04:25:17|0.0089834
04:25:18|0.0089854
04:25:19|0.0089853
04:25:20|0.0089853
04:25:22|0.0089853
04:25:23|0.0089853
04:25:24|0.0089853
04:25:25|0.0089853
04:25:26|0.008985
04:25:27|0.008985
04:25:28|0.0089878
04:25:29|0.0089878
04:25:30|0.0089878
04:25:31|0.0089878
04:25:32|0.0089878
04:25:33|0.0089878
04:25:34|0.0089878
04:25:35|0.0089878
04:25:36|0.0089878
04:25:37|0.0089878
04:25:38|0.0089894
04:25:39|0.0089894
04:25:41|0.0089888
04:25:41|0.0089888
04:25:43|0.0089888
04:25:43|0.0089888
04:25:44|0.0089888
04:25:45|0.0089888
04:25:46|0.0089888
04:25:48|0.0089916
04:25:48|0.0089916
04:25:49|0.0089916
04:25:51|0.0089916
04:25:52|0.0089916
04:25:53|0.0089916
04:25:54|0.0089958
04:25:55|0.0089958
04:25:56|0.0089958
04:25:58|0.0089971
04:25:59|0.0089971
04:26:00|0.0089971
04:26:01|0.0089971
04:26:02|0.0089971
04:26:04|0.0089971
04:26:05|0.0089971
04:26:06|0.0089979
04:26:08|0.0089979
04:26:09|0.0089979
04:26:10|0.0089979
04:26:11|0.0089979
04:26:12|0.0089979
04:26:13|0.0089979
04:26:14|0.0089979
04:26:15|0.0089979
04:26:16|0.0089979
04:26:17|0.0089979
04:26:18|0.0089979
04:26:20|0.0089979
04:26:20|0.0089979
04:26:21|0.0089979
04:26:22|0.0089979
04:26:23|0.0089979
04:26:24|0.0089979
04:26:26|0.0089979
04:26:27|0.0089979
04:26:28|0.0089979
04:26:28|0.0089979
04:26:29|0.0089979
04:26:30|0.0089979
04:26:31|0.0089979
04:26:33|0.0089905
04:26:34|0.0089851
04:26:35|0.0089851
04:26:36|0.0089851
04:26:37|0.0089851
04:26:37|0.0089851
04:26:38|0.0089851
04:26:39|0.0089851
04:26:40|0.0089851
04:26:42|0.0089851
04:26:43|0.0089851
04:26:44|0.0089851
04:26:45|0.0089851
04:26:46|0.0089889
04:26:47|0.0089889
04:26:48|0.0089951
04:26:49|0.0089951
04:26:50|0.0089951
04:26:51|0.0089951
04:26:52|0.0089951
04:26:53|0.0089951
04:26:54|0.0089951
04:26:55|0.0089951
04:26:57|0.0089951
04:26:57|0.0089951
04:26:58|0.0089933
04:26:59|0.0089933
04:27:00|0.0089933
04:27:01|0.0089933
04:27:02|0.0089933
04:27:04|0.0089933
04:27:06|0.0089933
04:27:06|0.0089826
04:27:08|0.0089826
04:27:08|0.0089826
04:27:09|0.0089826
04:27:12|0.0089826
04:27:13|0.0089826
04:27:14|0.0089749
04:27:14|0.0089749
04:27:15|0.0089749
04:27:17|0.0089749
04:27:18|0.0089749
04:27:20|0.0089749
04:27:20|0.0089749
04:27:22|0.0089749
04:27:22|0.0089749
04:27:24|0.0089697
04:27:24|0.0089697
04:27:26|0.0089697
04:27:27|0.0089697
04:27:28|0.0089697
04:27:30|0.0089697
04:27:31|0.0089697
04:27:31|0.0089697
04:27:32|0.0089697
04:27:33|0.0089697
04:27:34|0.0089697
04:27:35|0.0089697
04:27:37|0.0089697
04:27:38|0.0089697
04:27:38|0.0089697
04:27:40|0.0089697
04:27:41|0.0089697
04:27:42|0.0089697
04:27:43|0.0089697
04:27:44|0.0089697
04:27:46|0.0089697
04:27:47|0.0089714
04:27:48|0.0089714
04:27:48|0.0089731
04:27:50|0.0089696
04:27:51|0.0089696
04:27:51|0.0089696
04:27:52|0.0089696
04:27:54|0.0089733
04:27:55|0.0089733
04:27:55|0.0089733
04:27:57|0.0089733
04:27:58|0.0089733
04:27:59|0.0089733
04:28:00|0.0089736
04:28:01|0.0089736
04:28:02|0.0089736
04:28:03|0.0089736
04:28:05|0.008979
04:28:05|0.008979
04:28:07|0.008979
04:28:08|0.0089762
04:28:09|0.0089762
04:28:09|0.0089762
04:28:11|0.0089762
04:28:12|0.0089804
04:28:13|0.0089804
04:28:14|0.0089804
04:28:15|0.0089804
04:28:16|0.0089804
04:28:17|0.0089842
04:28:18|0.0089842
04:28:19|0.0089842
04:28:20|0.0089842
04:28:22|0.0089748
04:28:22|0.0089748
04:28:24|0.0089747
04:28:25|0.0089738
04:28:26|0.0089737
04:28:27|0.0089736
04:28:28|0.0089736
04:28:29|0.0089736
04:28:30|0.0089736
04:28:31|0.0089736
04:28:32|0.0089736
04:28:33|0.0089736
04:28:34|0.0089736
04:28:35|0.0089736
04:28:36|0.0089736
04:28:37|0.0089694
04:28:38|0.0089694
04:28:40|0.0089694
04:28:40|0.0089694
04:28:41|0.0089694
04:28:42|0.0089694
04:28:43|0.0089728
04:28:44|0.0089728
04:28:45|0.0089728
04:28:46|0.0089728
04:28:47|0.0089728
04:28:48|0.0089728
04:28:50|0.0089728
04:28:51|0.0089728
04:28:52|0.0089728
04:28:53|0.0089728
04:28:54|0.0089728
04:28:55|0.0089728
04:28:57|0.0089728
04:28:58|0.0089728
04:28:59|0.0089728
04:29:00|0.0089728
04:29:01|0.0089728
04:29:02|0.0089728
04:29:03|0.0089615
04:29:04|0.0089615
04:29:05|0.0089615
04:29:06|0.0089615
04:29:08|0.0089697
04:29:10|0.0089697
04:29:11|0.0089728
04:29:12|0.0089728
04:29:13|0.0089748
04:29:14|0.0089748
04:29:15|0.0089791
04:29:16|0.0089791
04:29:17|0.0089791
04:29:18|0.0089791
04:29:20|0.0089791
04:29:21|0.0089791
04:29:22|0.0089791
04:29:23|0.0089791
04:29:24|0.0089791
04:29:25|0.0089791
04:29:26|0.0089791
04:29:27|0.0089785
04:29:29|0.0089785
04:29:29|0.0089785
04:29:31|0.0089785
04:29:31|0.0089785
04:29:33|0.0089785
04:29:33|0.008977
04:29:35|0.008977
04:29:35|0.008977
04:29:37|0.0089762
04:29:37|0.0089762
04:29:39|0.0089762
04:29:40|0.0089762
04:29:41|0.0089762
04:29:42|0.0089762
04:29:44|0.0089762
04:29:45|0.0089762
04:29:45|0.0089762
04:29:46|0.0089762
04:29:47|0.0089762
04:29:48|0.0089762
04:29:49|0.0089727
04:29:50|0.0089759
04:29:52|0.0089759
04:29:52|0.0089759
04:29:53|0.0089759
04:29:54|0.0089759
04:29:55|0.0089759
04:29:56|0.0089759
04:29:58|0.0089759
04:29:58|0.0089714
04:30:00|0.0089714
04:30:01|0.0089714
04:30:02|0.0089714
04:30:03|0.0089694
04:30:04|0.0089694
04:30:05|0.008965
04:30:07|0.008965
04:30:08|0.008965
04:30:09|0.008965
04:30:11|0.008965
04:30:12|0.008965
04:30:13|0.008965
04:30:14|0.008965
04:30:15|0.0089733
04:30:16|0.0089733
04:30:17|0.0089733
04:30:18|0.0089733
04:30:19|0.0089733
04:30:21|0.0089733
04:30:21|0.0089733
04:30:23|0.0089733
04:30:23|0.0089733
04:30:24|0.0089761
04:30:26|0.0089761
04:30:26|0.0089761
04:30:28|0.0089761
04:30:29|0.0089761
04:30:30|0.0089761
04:30:32|0.0089761
04:30:33|0.0089747
04:30:34|0.0089747
04:30:35|0.0089747
04:30:36|0.0089753
04:30:37|0.0089753
04:30:38|0.0089753
04:30:39|0.0089753
04:30:40|0.0089736
04:30:42|0.0089736
04:30:43|0.0089733
04:30:44|0.0089736
04:30:45|0.0089736
04:30:46|0.0089736
04:30:47|0.0089736
04:30:48|0.0089736
04:30:49|0.0089754
04:30:50|0.0089754
04:30:51|0.0089754
04:30:53|0.0089754
04:30:54|0.0089754
04:30:54|0.0089754
04:30:55|0.0089754
04:30:56|0.0089754
04:30:57|0.0089754
04:30:58|0.0089754
04:30:59|0.0089754
04:31:00|0.0089754
04:31:01|0.0089754
04:31:02|0.0089754
04:31:03|0.0089742
04:31:05|0.0089742
04:31:05|0.0089736
04:31:07|0.0089737
04:31:09|0.0089737
04:31:10|0.0089703
04:31:11|0.0089703
04:31:13|0.0089703
04:31:14|0.0089703
04:31:15|0.0089703
04:31:17|0.0089692
04:31:18|0.0089692
04:31:19|0.0089692
04:31:21|0.0089692
04:31:21|0.0089692
04:31:22|0.0089692
04:31:24|0.0089692
04:31:25|0.0089692
04:31:25|0.0089692
04:31:26|0.0089692
04:31:28|0.0089587
04:31:29|0.0089587
04:31:30|0.0089587
04:31:31|0.0089587
04:31:32|0.0089587
04:31:33|0.0089587
04:31:34|0.0089587
04:31:35|0.0089587
04:31:37|0.0089587
04:31:37|0.0089587
04:31:38|0.0089587
04:31:39|0.0089587
04:31:40|0.0089587
04:31:41|0.0089587
04:31:42|0.0089587
04:31:43|0.0089465
04:31:44|0.0089465
04:31:45|0.0089465
04:31:46|0.0089465
04:31:48|0.0089465
04:31:48|0.0089451
04:31:49|0.0089451
04:31:51|0.0089451
04:31:51|0.0089451
04:31:52|0.0089451
04:31:54|0.0089451
04:31:55|0.0089451
04:31:56|0.0089451
04:31:57|0.0089451
04:31:57|0.0089432
04:31:58|0.0089432
04:31:59|0.0089466
04:32:01|0.0089466
04:32:02|0.0089466
04:32:03|0.0089466
04:32:03|0.0089495
04:32:05|0.0089495
04:32:06|0.0089495
04:32:07|0.0089495
04:32:09|0.0089495
04:32:09|0.0089495
04:32:10|0.0089469
04:32:12|0.0089431
04:32:14|0.0089431
04:32:15|0.0089348
04:32:16|0.0089265
04:32:17|0.0089265
04:32:18|0.0089265
04:32:19|0.0089265
04:32:20|0.0089265
04:32:22|0.0089291
04:32:23|0.0089298
04:32:24|0.0089298
04:32:24|0.0089347
04:32:25|0.0089347
04:32:26|0.0089347
04:32:28|0.0089347
04:32:29|0.0089347
04:32:30|0.0089347
04:32:31|0.0089347
04:32:32|0.0089347
04:32:33|0.0089362
04:32:34|0.0089347
04:32:35|0.0089347
04:32:37|0.0089399
04:32:37|0.0089399
04:32:38|0.0089399
04:32:39|0.0089399
04:32:40|0.0089399
04:32:41|0.0089399
04:32:42|0.0089399
04:32:43|0.0089399
04:32:45|0.0089399
04:32:45|0.0089399
04:32:46|0.0089399
04:32:47|0.0089399
04:32:49|0.0089436
04:32:50|0.0089436
04:32:51|0.0089436
04:32:51|0.0089457
04:32:53|0.0089457
04:32:53|0.0089479
04:32:55|0.0089473
04:32:56|0.0089473
04:32:57|0.0089473
04:32:58|0.0089473
04:32:59|0.0089473
04:33:00|0.0089473
04:33:01|0.0089473
04:33:02|0.0089433
04:33:03|0.0089433
04:33:04|0.0089433
04:33:05|0.0089433
04:33:06|0.0089467
04:33:07|0.0089467
04:33:08|0.0089449
04:33:10|0.0089494
04:33:12|0.0089473
04:33:14|0.008947
04:33:15|0.008947
04:33:16|0.008947
04:33:17|0.008947
04:33:17|0.008947
04:33:19|0.008947
04:33:20|0.008947
04:33:20|0.008947
04:33:22|0.008947
04:33:24|0.008947
04:33:25|0.008947
04:33:25|0.008947
04:33:27|0.008947
04:33:27|0.008947
04:33:28|0.008947
04:33:29|0.008947
04:33:30|0.008947
04:33:31|0.008947
04:33:33|0.008947
04:33:34|0.008947
04:33:34|0.008947
04:33:36|0.0089532
04:33:37|0.0089532
04:33:38|0.0089532
04:33:39|0.0089532
04:33:40|0.0089566
04:33:42|0.0089566
04:33:43|0.0089566
04:33:44|0.0089625
04:33:44|0.0089625
04:33:45|0.0089625
04:33:47|0.0089662
04:33:47|0.0089662
04:33:49|0.008968
04:33:50|0.008968
04:33:51|0.008968
04:33:52|0.008968
04:33:53|0.008968
04:33:54|0.008968
04:33:55|0.008968
04:33:56|0.008968
04:33:57|0.008961
04:33:58|0.008961
04:34:00|0.008961
04:34:00|0.008961
04:34:02|0.008961
04:34:03|0.008961
04:34:04|0.008961
04:34:05|0.008961
04:34:06|0.0089545
04:34:08|0.0089545
04:34:08|0.0089545
04:34:10|0.0089545
04:34:12|0.0089545
04:34:13|0.0089578
04:34:14|0.0089578
04:34:15|0.0089578
04:34:16|0.0089578
04:34:17|0.0089578
04:34:18|0.0089578
04:34:19|0.0089578
04:34:21|0.0089553
04:34:22|0.0089549
04:34:22|0.0089549
04:34:23|0.0089549
04:34:24|0.0089549
04:34:26|0.0089549
04:34:26|0.0089549
04:34:28|0.0089553
04:34:29|0.0089553
04:34:31|0.0089554
04:34:32|0.0089554
04:34:33|0.0089554
04:34:34|0.0089554
04:34:35|0.0089554
04:34:36|0.0089554
04:34:38|0.0089554
04:34:39|0.0089554
04:34:39|0.0089554
04:34:40|0.0089648
04:34:41|0.0089648
04:34:42|0.0089648
04:34:43|0.0089648
04:34:45|0.0089595
04:34:46|0.0089595
04:34:46|0.0089595
04:34:48|0.0089595
04:34:49|0.0089595
04:34:49|0.0089595
04:34:51|0.0089595
04:34:52|0.0089595
04:34:53|0.0089596
04:34:54|0.0089596
04:34:54|0.0089596
04:34:56|0.0089596
04:34:57|0.0089596
04:34:58|0.0089596
04:34:59|0.0089596
04:35:00|0.0089596
04:35:01|0.0089676
04:35:02|0.0089676
04:35:03|0.0089676
04:35:04|0.0089676
04:35:05|0.0089676
04:35:06|0.0089697
04:35:07|0.0089697
04:35:08|0.0089697
04:35:09|0.0089697
04:35:10|0.0089697
04:35:12|0.0089697
04:35:13|0.0089697
04:35:15|0.0089697
04:35:16|0.0089697
04:35:18|0.0089697
04:35:19|0.0089697
04:35:20|0.0089697
04:35:21|0.0089675
04:35:22|0.0089675
04:35:24|0.0089675
04:35:24|0.0089675
04:35:26|0.0089675
04:35:27|0.0089733
04:35:27|0.0089733
04:35:29|0.0089733
04:35:30|0.0089733
04:35:31|0.0089733
04:35:32|0.0089733
04:35:33|0.0089761
04:35:34|0.0089761
04:35:35|0.0089761
04:35:36|0.0089761
04:35:37|0.0089761
04:35:38|0.0089761
04:35:39|0.0089761
04:35:40|0.0089761
04:35:42|0.0089761
04:35:42|0.0089761
04:35:44|0.0089761
04:35:45|0.0089761
04:35:46|0.0089761
04:35:46|0.0089761
04:35:48|0.0089761
04:35:49|0.0089761
04:35:50|0.0089761
04:35:51|0.0089761
04:35:52|0.0089761
04:35:53|0.0089761
04:35:54|0.0089761
04:35:55|0.0089761
04:35:56|0.0089761
04:35:57|0.0089761
04:35:58|0.0089761
04:35:59|0.0089761
04:36:00|0.0089761
04:36:01|0.0089761
04:36:02|0.0089761
04:36:04|0.0089761
04:36:04|0.0089761
04:36:05|0.0089761
04:36:06|0.0089761
04:36:07|0.0089761
04:36:08|0.0089761
04:36:09|0.0089761
04:36:10|0.0089761
04:36:12|0.0089652
04:36:13|0.0089652
04:36:14|0.0089652
04:36:15|0.0089652
04:36:17|0.0089652
04:36:18|0.008963
04:36:19|0.008963
04:36:20|0.008963
04:36:21|0.008963
04:36:22|0.008963
04:36:23|0.008963
04:36:24|0.008963
04:36:24|0.008963
04:36:26|0.008963
04:36:28|0.008963
04:36:28|0.008963
04:36:30|0.008963
04:36:30|0.008963
04:36:32|0.008963
04:36:33|0.008963
04:36:33|0.008963
04:36:35|0.008963
04:36:36|0.008963
04:36:37|0.008963
04:36:38|0.008963
04:36:39|0.008963
04:36:40|0.008963
04:36:41|0.008963
04:36:41|0.008963
04:36:42|0.008963
04:36:44|0.008963
04:36:45|0.008963
04:36:46|0.008963
04:36:47|0.008963
04:36:49|0.008963
04:36:50|0.008963
04:36:50|0.008963
04:36:52|0.008963
04:36:53|0.008963
04:36:54|0.008963
04:36:55|0.0089652
04:36:57|0.0089652
04:36:57|0.0089652
04:36:58|0.0089652
04:36:59|0.0089652
04:37:00|0.0089652
04:37:01|0.0089652
04:37:02|0.0089652
04:37:03|0.0089652
04:37:04|0.0089652
04:37:05|0.0089553
04:37:06|0.00895
04:37:07|0.00895
04:37:09|0.00895
04:37:09|0.00895
04:37:10|0.00895
04:37:12|0.00895
04:37:13|0.00895
04:37:15|0.00895
04:37:15|0.00895
04:37:17|0.00895
04:37:19|0.00895
04:37:19|0.00895
04:37:20|0.00895
04:37:21|0.00895
04:37:23|0.00895
04:37:24|0.00895
04:37:25|0.00895
04:37:26|0.00895
04:37:27|0.00895
04:37:29|0.00895
04:37:30|0.00895
04:37:31|0.00895
04:37:32|0.00895
04:37:33|0.00895
04:37:33|0.00895
04:37:35|0.00895
04:37:36|0.00895
04:37:37|0.00895
04:37:37|0.00895
04:37:39|0.00895
04:37:41|0.00895
04:37:41|0.00895
04:37:42|0.00895
04:37:43|0.00895
04:37:44|0.00895
04:37:46|0.00895
04:37:46|0.00895
04:37:47|0.00895
04:37:48|0.00895
04:37:49|0.00895
04:37:51|0.00895
04:37:52|0.00895
04:37:53|0.00895
04:37:54|0.00895
04:37:54|0.00895
04:37:56|0.00895
04:37:57|0.00895
04:37:58|0.00895
04:37:59|0.00895
04:38:00|0.00895
04:38:01|0.0089472
04:38:03|0.0089472
04:38:03|0.0089472
04:38:05|0.0089472
04:38:05|0.0089472
04:38:06|0.0089472
04:38:07|0.0089472
04:38:08|0.0089472
04:38:10|0.0089388
04:38:11|0.0089347
04:38:12|0.0089347
04:38:13|0.0089347
04:38:14|0.0089347
04:38:16|0.0089278
04:38:17|0.0089278
04:38:18|0.0089278
04:38:19|0.0089278
04:38:20|0.0089278
04:38:21|0.0089278
04:38:23|0.0089278
04:38:24|0.0089278
04:38:25|0.0089278
04:38:26|0.0089278
04:38:26|0.0089278
04:38:27|0.0089278
04:38:28|0.0089278
04:38:30|0.0089248
04:38:30|0.0089248
04:38:32|0.0089248
04:38:32|0.0089248
04:38:34|0.0089248
04:38:36|0.0089278
04:38:37|0.0089278
04:38:37|0.0089278
04:38:38|0.0089278
04:38:39|0.0089278
04:38:41|0.0089278
04:38:41|0.0089278
04:38:43|0.0089278
04:38:43|0.0089278
04:38:45|0.0089278
04:38:45|0.0089278
04:38:46|0.0089278
04:38:48|0.0089278
04:38:48|0.0089278
04:38:49|0.0089278
04:38:50|0.0089278
04:38:51|0.0089278
04:38:52|0.0089278
04:38:54|0.0089388
04:38:55|0.0089388
04:38:56|0.0089388
04:38:57|0.0089388
04:38:57|0.0089388
04:38:59|0.0089388
04:39:00|0.0089388
04:39:01|0.0089388
04:39:02|0.0089388
04:39:03|0.0089388
04:39:04|0.0089388
04:39:05|0.0089388
04:39:06|0.0089388
04:39:07|0.0089388
04:39:08|0.0089388
04:39:09|0.0089388
04:39:10|0.0089388
04:39:12|0.0089388
04:39:12|0.0089388
04:39:13|0.0089388
04:39:15|0.0089266
04:39:17|0.008923
04:39:18|0.008923
04:39:19|0.008923
04:39:20|0.008923
04:39:21|0.008923
04:39:23|0.008923
04:39:24|0.008923
04:39:24|0.008923
04:39:26|0.008923
04:39:26|0.008923
04:39:28|0.0089287
04:39:29|0.0089287
04:39:30|0.0089287
04:39:31|0.0089287
04:39:32|0.0089287
04:39:33|0.0089287
04:39:34|0.0089287
04:39:35|0.0089287
04:39:36|0.0089287
04:39:37|0.0089287
04:39:38|0.0089287
04:39:40|0.0089287
04:39:40|0.008932
04:39:42|0.008932
04:39:43|0.008932
04:39:44|0.008932
04:39:45|0.008932
04:39:46|0.008932
04:39:47|0.008932
04:39:49|0.008932
04:39:49|0.008932
04:39:50|0.008932
04:39:51|0.008932
04:39:52|0.008932
04:39:53|0.008932
04:39:54|0.008932
04:39:56|0.008932
04:39:56|0.008932
04:39:57|0.008932
04:39:58|0.008932
04:39:59|0.008932
04:40:00|0.008932
04:40:01|0.008932
04:40:02|0.008932
04:40:03|0.008932
04:40:04|0.008932
04:40:05|0.008932
04:40:07|0.008932
04:40:08|0.008932
04:40:09|0.008932
04:40:09|0.008932
04:40:11|0.008932
04:40:11|0.008932
04:40:12|0.008932
04:40:14|0.008932
04:40:15|0.008932
04:40:17|0.008932
04:40:17|0.008932
04:40:18|0.008932
04:40:19|0.008932
04:40:20|0.008932
04:40:22|0.008932
04:40:22|0.008932
04:40:24|0.008932
04:40:25|0.008932
04:40:26|0.008932
04:40:28|0.008932
04:40:29|0.0089252
04:40:30|0.0089252
04:40:31|0.0089252
04:40:32|0.0089252
04:40:33|0.0089252
04:40:34|0.0089252
04:40:35|0.0089252
04:40:36|0.0089252
04:40:37|0.0089252
04:40:38|0.0089252
04:40:39|0.0089252
04:40:40|0.008919
04:40:42|0.008919
04:40:42|0.008919
04:40:44|0.008919
04:40:44|0.008919
04:40:45|0.008919
04:40:47|0.008919
04:40:48|0.008919
04:40:49|0.008919
04:40:50|0.008919
04:40:52|0.008919
04:40:53|0.008919
04:40:53|0.008919
04:40:54|0.008912
04:40:55|0.008912
04:40:56|0.008912
04:40:57|0.008912
04:40:59|0.008912
04:41:00|0.0089092
04:41:01|0.0089112
04:41:02|0.0089112
04:41:03|0.0089139
04:41:04|0.0089149
04:41:05|0.0089149
04:41:06|0.0089149
04:41:08|0.0089149
04:41:08|0.0089149
04:41:10|0.0089149
04:41:11|0.0089149
04:41:11|0.0089149
04:41:12|0.0089149
04:41:14|0.0089149
04:41:15|0.0089149
04:41:15|0.0089149
04:41:17|0.0089149
04:41:18|0.0089149
04:41:19|0.0089149
04:41:20|0.0089149
04:41:21|0.0089149
04:41:23|0.0089149
04:41:24|0.0089149
04:41:24|0.0089048
04:41:26|0.0089
04:41:27|0.0089
04:41:27|0.0089
04:41:28|0.0089048
04:41:30|0.0089049
04:41:31|0.0089049
04:41:31|0.0089049
04:41:33|0.0089049
04:41:34|0.0089049
04:41:35|0.0089049
04:41:36|0.0089049
04:41:36|0.0089049
04:41:38|0.0089049
04:41:40|0.0089049
04:41:41|0.0089013
04:41:41|0.0089013
04:41:43|0.0089013
04:41:44|0.0089
04:41:45|0.0089
04:41:45|0.0089
04:41:47|0.0089
04:41:48|0.0089
04:41:49|0.0088994
04:41:50|0.0088994
04:41:52|0.0088994
04:41:52|0.0088994
04:41:54|0.0088994
04:41:54|0.0088994
04:41:55|0.0088987
04:41:56|0.0088987
04:41:57|0.0088987
04:41:58|0.0088987
04:42:00|0.0088987
04:42:00|0.0088987
04:42:02|0.0088987
04:42:03|0.0088987
04:42:04|0.0088994
04:42:05|0.0088994
04:42:06|0.0088994
04:42:07|0.0088994
04:42:08|0.0088994
04:42:09|0.0088994
04:42:10|0.0088994
04:42:11|0.0088994
04:42:12|0.0088994
04:42:13|0.0088994
04:42:14|0.0088994
04:42:15|0.0088994
04:42:16|0.0088994
04:42:17|0.0088994
04:42:18|0.0088994
04:42:19|0.0088994
04:42:20|0.0088994
04:42:21|0.0088994
04:42:22|0.0088994
04:42:23|0.0088994
04:42:24|0.0088994
04:42:26|0.0088994
04:42:27|0.0088994
04:42:28|0.0088994
04:42:28|0.0088994
04:42:30|0.0088994
04:42:30|0.0088994
04:42:32|0.0088994
04:42:33|0.0088853
04:42:34|0.0088853
04:42:35|0.0088853
04:42:36|0.0088853
04:42:37|0.0088853
04:42:38|0.0088853
04:42:39|0.0088853
04:42:40|0.0088853
04:42:42|0.0088853
04:42:42|0.0088853
04:42:43|0.0088853
04:42:44|0.0088853
04:42:45|0.0088853
04:42:47|0.0088971
04:42:47|0.0088971
04:42:48|0.0088971
04:42:50|0.0088971
04:42:51|0.0088971
04:42:52|0.0088971
04:42:52|0.0088971
04:42:54|0.0088971
04:42:56|0.0088971
04:42:56|0.008897
04:42:57|0.008897
04:42:59|0.008897
04:43:00|0.008897
04:43:01|0.008897
04:43:02|0.0088928
04:43:03|0.0088928
04:43:04|0.0088928
04:43:05|0.0088928
04:43:06|0.0088928
04:43:07|0.0088928
04:43:08|0.0088928
04:43:09|0.0088928
04:43:10|0.0088928
04:43:11|0.0088899
04:43:12|0.0088899
04:43:13|0.0088899
04:43:14|0.0088899
04:43:15|0.0088899
04:43:16|0.0088899
04:43:17|0.0088899
04:43:18|0.0088911
04:43:19|0.0088907
04:43:21|0.0088907
04:43:22|0.0088907
04:43:23|0.0088907
04:43:24|0.0088907
04:43:26|0.0088898
04:43:27|0.0088898
04:43:28|0.0088898
04:43:28|0.008891
04:43:29|0.0088917
04:43:30|0.0088917
04:43:31|0.0088917
04:43:33|0.0088911
04:43:35|0.0088911
04:43:35|0.0088911
04:43:36|0.0088911
04:43:38|0.0088911
04:43:39|0.0088911
04:43:39|0.0088911
04:43:41|0.0088911
04:43:41|0.0088911
04:43:42|0.0088911
04:43:43|0.0088911
04:43:44|0.0088911
04:43:46|0.0088911
04:43:46|0.0088911
04:43:47|0.0088911
04:43:48|0.0088911
04:43:49|0.0088911
04:43:52|0.0088911
04:43:52|0.0088911
04:43:53|0.0088911
04:43:55|0.0088911
04:43:56|0.0088911
04:43:57|0.0088779
04:43:58|0.0088862
04:43:59|0.0088862
04:44:00|0.0088862
04:44:01|0.0088862
04:44:02|0.0088862
04:44:03|0.0088862
04:44:04|0.0088862
04:44:05|0.0088862
04:44:06|0.0088862
04:44:08|0.0088888
04:44:09|0.0088897
04:44:10|0.0088897
04:44:11|0.0088897
04:44:12|0.0088897
04:44:13|0.0088908
04:44:14|0.0088908
04:44:16|0.0088911
04:44:16|0.0088911
04:44:18|0.0088911
04:44:19|0.0088911
04:44:19|0.0088911
04:44:20|0.0088911
04:44:22|0.0088911
04:44:24|0.0088911
04:44:26|0.0088911
04:44:27|0.0088911
04:44:28|0.0088911
04:44:29|0.0088911
04:44:31|0.0088911
04:44:32|0.0088911
04:44:33|0.0088959
04:44:34|0.0088959
04:44:35|0.0088959
04:44:36|0.0088959
04:44:37|0.0088924
04:44:37|0.0088924
04:44:39|0.0088922
04:44:40|0.0088922
04:44:40|0.0088922
04:44:42|0.0088922
04:44:43|0.0088922
04:44:44|0.0088922
04:44:46|0.0088922
04:44:46|0.0088922
04:44:48|0.0088922
04:44:49|0.0088922
04:44:50|0.0088922
04:44:51|0.0088922
04:44:52|0.0088922
04:44:53|0.0088922
04:44:54|0.0088922
04:44:55|0.0088922
04:44:56|0.0088922
04:44:58|0.0088922
04:44:58|0.0088922
04:44:59|0.0088922
04:45:01|0.0088922
04:45:02|0.0088922
04:45:02|0.0088922
04:45:03|0.0088899
04:45:04|0.0088899
04:45:06|0.0088899
04:45:07|0.0088899
04:45:08|0.0088899
04:45:09|0.0088899
04:45:10|0.0088899
04:45:10|0.0088899
04:45:12|0.0088899
04:45:13|0.0088899
04:45:14|0.0088893
04:45:15|0.0088893
04:45:17|0.0088893
04:45:17|0.0088893
04:45:19|0.0088893
04:45:20|0.0088893
04:45:20|0.0088899
04:45:22|0.0088899
04:45:24|0.0088899
04:45:25|0.0088899
04:45:26|0.0088899
04:45:27|0.0088899
04:45:28|0.0088899
04:45:29|0.0088879
04:45:30|0.0088879
04:45:31|0.0088879
04:45:33|0.0088879
04:45:33|0.0088879
04:45:34|0.0088862
04:45:35|0.0088862
04:45:37|0.0088862
04:45:37|0.0088862
04:45:39|0.0088862
04:45:39|0.0088862
04:45:41|0.0088862
04:45:42|0.0088862
04:45:43|0.0088862
04:45:44|0.0088862
04:45:45|0.0088862
04:45:46|0.0088862
04:45:48|0.0088862
04:45:48|0.0088862
04:45:50|0.0088862
04:45:51|0.0088862
04:45:52|0.0088828
04:45:53|0.0088771
04:45:54|0.0088755
04:45:55|0.0088755
04:45:56|0.0088755
04:45:57|0.0088755
04:45:58|0.0088755
04:45:59|0.0088755
04:46:00|0.0088746
04:46:01|0.0088746
04:46:02|0.0088746
04:46:03|0.0088746
04:46:04|0.0088746
04:46:06|0.0088705
04:46:06|0.0088702
04:46:08|0.0088702
04:46:09|0.0088702
04:46:10|0.0088702
04:46:10|0.0088702
04:46:12|0.0088702
04:46:13|0.0088702
04:46:14|0.0088702
04:46:15|0.0088698
04:46:16|0.0088698
04:46:18|0.0088698
04:46:18|0.0088698
04:46:19|0.0088698
04:46:20|0.0088698
04:46:22|0.0088698
04:46:23|0.0088698
04:46:24|0.0088698
04:46:24|0.0088654
04:46:26|0.0088654
04:46:27|0.0088654
04:46:28|0.0088654
04:46:29|0.0088654
04:46:30|0.0088654
04:46:31|0.0088654
04:46:33|0.0088654
04:46:33|0.0088654
04:46:34|0.0088688
04:46:35|0.0088688
04:46:37|0.0088688
04:46:37|0.0088688
04:46:39|0.0088688
04:46:40|0.0088688
04:46:41|0.0088688
04:46:41|0.0088688
04:46:42|0.0088688
04:46:44|0.0088688
04:46:45|0.0088688
04:46:46|0.0088688
04:46:46|0.0088688
04:46:48|0.0088688
04:46:49|0.0088688
04:46:50|0.0088688
04:46:51|0.0088648
04:46:52|0.0088648
04:46:53|0.0088594
04:46:54|0.0088594
04:46:55|0.0088594
04:46:56|0.0088594
04:46:57|0.0088594
04:46:58|0.0088594
04:46:59|0.0088587
04:47:00|0.00885
04:47:01|0.00885
04:47:02|0.00885
04:47:03|0.00885
04:47:04|0.00885
04:47:05|0.00885
04:47:06|0.0088564
04:47:07|0.0088411
04:47:08|0.0088351
04:47:09|0.0088352
04:47:11|0.0088357
04:47:12|0.0088382
04:47:13|0.0088382
04:47:13|0.0088382
04:47:14|0.0088317
04:47:16|0.0088317
04:47:17|0.0088317
04:47:18|0.0088189
04:47:18|0.0088189
04:47:19|0.0088054
04:47:20|0.0088302
04:47:21|0.0088303
04:47:22|0.0088303
04:47:24|0.0088371
04:47:26|0.0088371
04:47:27|0.0088408
04:47:28|0.0088408
04:47:29|0.0088367
04:47:30|0.0088367
04:47:31|0.0088367
04:47:31|0.0088317
04:47:32|0.0088317
04:47:33|0.0088317
04:47:34|0.008826
04:47:35|0.008826
04:47:37|0.008826
04:47:39|0.0088289
04:47:39|0.0088232
04:47:41|0.0088232
04:47:42|0.0088232
04:47:42|0.0088232
04:47:45|0.0088161
04:47:45|0.0088161
04:47:47|0.0088166
04:47:47|0.0088166
04:47:49|0.0088166
04:47:50|0.0088227
04:47:51|0.0088227
04:47:52|0.008817
04:47:53|0.008817
04:47:54|0.008817
04:47:55|0.008817
04:47:56|0.008817
04:47:56|0.008817
04:47:58|0.008817
04:47:58|0.008817
04:48:00|0.008817
04:48:01|0.008817
04:48:02|0.0088104
04:48:02|0.0088104
04:48:03|0.0088104
04:48:05|0.0088104
04:48:06|0.0088104
04:48:07|0.0088104
04:48:08|0.0088104
04:48:09|0.0088104
04:48:10|0.0088227
04:48:11|0.0088227
04:48:12|0.0088227
04:48:13|0.0088227
04:48:14|0.0088227
04:48:15|0.0088227
04:48:16|0.0088227
04:48:17|0.0088166
04:48:18|0.0088196
04:48:19|0.0088196
04:48:20|0.0088196
04:48:21|0.0088161
04:48:22|0.0088161
04:48:24|0.0088161
04:48:25|0.0088147
04:48:27|0.0088147
04:48:28|0.0088147
04:48:29|0.0088147
04:48:31|0.0088147
04:48:31|0.0088147
04:48:32|0.0088147
04:48:33|0.0088141
04:48:35|0.0088141
04:48:36|0.0088141
04:48:38|0.0088078
04:48:38|0.0088078
04:48:39|0.0088078
04:48:41|0.0088078
04:48:42|0.0088078
04:48:43|0.0088078
04:48:44|0.0088078
04:48:45|0.0088078
04:48:46|0.0087974
04:48:47|0.0088008
04:48:47|0.0088008
04:48:49|0.0088011
04:48:50|0.008808
04:48:51|0.008808
04:48:51|0.008808
04:48:53|0.008808
04:48:55|0.008807
04:48:56|0.008807
04:48:57|0.008807
04:48:58|0.008807
04:48:59|0.008807
04:48:59|0.008807
04:49:01|0.008807
04:49:02|0.008807
04:49:03|0.008807
04:49:03|0.008807
04:49:04|0.008807
04:49:05|0.008807
04:49:07|0.008807
04:49:08|0.0088069
04:49:08|0.0088069
04:49:10|0.0088069
04:49:11|0.0088069
04:49:12|0.0088069
04:49:13|0.0088069
04:49:14|0.0088069
04:49:15|0.0088069
04:49:16|0.0088069
04:49:17|0.0088069
04:49:18|0.0088034
04:49:19|0.0088034
04:49:20|0.0088034
04:49:21|0.0088034
04:49:22|0.0088034
04:49:23|0.0088034
04:49:24|0.008808
04:49:26|0.0088061
04:49:27|0.0088061
04:49:28|0.0088061
04:49:29|0.0088061
04:49:31|0.0087974
04:49:32|0.0087974
04:49:33|0.0087974
04:49:33|0.0087974
04:49:35|0.0087974
04:49:36|0.0087974
04:49:37|0.0087974
04:49:38|0.0087974
04:49:40|0.0088012
04:49:41|0.0088012
04:49:42|0.0088016
04:49:43|0.0088016
04:49:44|0.0087999
04:49:45|0.0087999
04:49:45|0.0087999
04:49:46|0.0087999
04:49:48|0.0087999
04:49:50|0.0087999
04:49:51|0.0087999
04:49:52|0.0087999
04:49:53|0.0088027
04:49:54|0.0088027
04:49:55|0.0088027
04:49:56|0.0088027
04:49:57|0.0088027
04:49:59|0.0088027
04:50:00|0.0088027
04:50:02|0.0088027
04:50:02|0.0088027
04:50:04|0.0088027
04:50:04|0.0088027
04:50:06|0.0088027
04:50:06|0.0088027
04:50:08|0.0088027
04:50:08|0.0088096
04:50:09|0.0088096
04:50:11|0.0088096
04:50:12|0.0088096
04:50:13|0.0088092
04:50:15|0.0088092
04:50:15|0.0088092
04:50:16|0.0088092
04:50:17|0.0088092
04:50:18|0.0088092
04:50:20|0.0088092
04:50:21|0.0088092
04:50:21|0.0088092
04:50:22|0.0088092
04:50:24|0.0088092
04:50:25|0.0088092
04:50:26|0.0088092
04:50:28|0.0088092
04:50:28|0.0088092
04:50:29|0.0088092
04:50:31|0.008798
04:50:32|0.008798
04:50:34|0.008798
04:50:34|0.008798
04:50:36|0.008798
04:50:37|0.00879
04:50:38|0.00879
04:50:39|0.00879
04:50:41|0.00879
04:50:42|0.0087903
04:50:43|0.0087903
04:50:44|0.0087903
04:50:45|0.0087903
04:50:46|0.0087903
04:50:47|0.0087903
04:50:48|0.0087903
04:50:49|0.0087951
04:50:50|0.0087984
04:50:51|0.0087948
04:50:52|0.0087948
04:50:53|0.0087948
04:50:54|0.0087948
04:50:55|0.0087906
04:50:56|0.00879
04:50:57|0.00879
04:50:58|0.00879
04:50:59|0.00879
04:51:01|0.0087893
04:51:01|0.0087893
04:51:03|0.0087893
04:51:03|0.0087893
04:51:05|0.0087893
04:51:05|0.0087893
04:51:07|0.0087893
04:51:08|0.0087893
04:51:09|0.0087834
04:51:09|0.00878
04:51:10|0.00878
04:51:12|0.008775
04:51:12|0.008775
04:51:13|0.008775
04:51:15|0.0087754
04:51:16|0.00877
04:51:16|0.00877
04:51:18|0.00877
04:51:18|0.00877
04:51:20|0.00877
04:51:21|0.00877
04:51:22|0.00877
04:51:23|0.00877
04:51:24|0.00877
04:51:26|0.0087739
04:51:27|0.0087724
04:51:28|0.0087724
04:51:30|0.0087792
04:51:31|0.0087714
04:51:32|0.0087714
04:51:33|0.00877
04:51:34|0.00877
04:51:36|0.00877
04:51:36|0.00877
04:51:37|0.00877
04:51:39|0.00877
04:51:40|0.00877
04:51:41|0.00877
04:51:42|0.00877
04:51:42|0.00877
04:51:43|0.00877
04:51:45|0.00877
04:51:46|0.0087714
04:51:48|0.0087714
04:51:48|0.0087701
04:51:50|0.0087701
04:51:50|0.0087701
04:51:51|0.0087701
04:51:52|0.0087701
04:51:54|0.0087701
04:51:55|0.0087701
04:51:56|0.0087701
04:51:57|0.0087749
04:51:58|0.0087749
04:52:00|0.0087749
04:52:00|0.008775
04:52:02|0.008775
04:52:03|0.008775
04:52:03|0.008775
04:52:05|0.008775
04:52:06|0.00877
04:52:07|0.00877
04:52:07|0.00877
04:52:09|0.00877
04:52:10|0.00877
04:52:11|0.00877
04:52:12|0.00877
04:52:13|0.00877
04:52:14|0.00877
04:52:15|0.00877
04:52:16|0.00877
04:52:17|0.00877
04:52:19|0.00877
04:52:19|0.00877
04:52:20|0.0087737
04:52:21|0.0087737
04:52:22|0.00877
04:52:23|0.00877
04:52:24|0.0087734
04:52:26|0.0087734
04:52:26|0.0087734
04:52:28|0.0087734
04:52:29|0.0087734
04:52:31|0.008777
04:52:32|0.008777
04:52:33|0.008777
04:52:34|0.008777
04:52:35|0.0087734
04:52:37|0.0087734
04:52:37|0.0087734
04:52:39|0.0087734
04:52:40|0.008775
04:52:41|0.008775
04:52:42|0.008775
04:52:43|0.0087734
04:52:44|0.0087728
04:52:45|0.0087728
04:52:46|0.0087728
04:52:48|0.0087728
04:52:49|0.0087728
04:52:50|0.0087728
04:52:51|0.0087728
04:52:52|0.0087728
04:52:53|0.0087728
04:52:54|0.0087728
04:52:55|0.0087728
04:52:57|0.00877
04:52:57|0.00877
04:52:59|0.00877
04:53:00|0.00877
04:53:01|0.00877
04:53:02|0.00877
04:53:04|0.00877
04:53:05|0.00877
04:53:05|0.00877
04:53:06|0.00877
04:53:08|0.00877
04:53:09|0.00877
04:53:10|0.00877
04:53:11|0.00877
04:53:12|0.00877
04:53:13|0.00877
04:53:14|0.00877
04:53:16|0.00877
04:53:16|0.00877
04:53:17|0.00877
04:53:19|0.00877
04:53:19|0.00877
04:53:20|0.00877
04:53:21|0.00877
04:53:23|0.00877
04:53:23|0.0087613
04:53:25|0.0087734
04:53:26|0.0087734
04:53:27|0.0087734
04:53:28|0.0087716
04:53:30|0.0087716
04:53:30|0.0087716
04:53:32|0.0087716
04:53:32|0.00877
04:53:33|0.00877
04:53:35|0.00877
04:53:36|0.00877
04:53:37|0.00877
04:53:38|0.00877
04:53:39|0.00877
04:53:40|0.00877
04:53:42|0.00877
04:53:43|0.00877
04:53:43|0.00877
04:53:44|0.00877
04:53:45|0.00877
04:53:47|0.0087685
04:53:47|0.0087685
04:53:49|0.00877
04:53:49|0.00877
04:53:50|0.00877
04:53:52|0.00877
04:53:53|0.00877
04:53:54|0.00877
04:53:55|0.00877
04:53:56|0.00877
04:53:57|0.00877
04:53:58|0.00877
04:54:00|0.00877
04:54:01|0.00877
04:54:01|0.00877
04:54:03|0.00877
04:54:04|0.00877
04:54:05|0.00877
04:54:05|0.00877
04:54:07|0.00877
04:54:08|0.00877
04:54:09|0.00877
04:54:10|0.00877
04:54:11|0.0087816
04:54:12|0.0087755
04:54:13|0.0087755
04:54:14|0.0087755
04:54:15|0.0087755
04:54:16|0.0087755
04:54:17|0.0087755
04:54:18|0.0087755
04:54:19|0.0087755
04:54:20|0.0087755
04:54:21|0.0087755
04:54:22|0.0087755
04:54:23|0.0087755
04:54:24|0.0087755
04:54:25|0.0087755
04:54:26|0.0087755
04:54:27|0.0087908
04:54:28|0.0087908
04:54:29|0.0087908
04:54:30|0.0087908
04:54:32|0.0087908
04:54:33|0.0087908
04:54:34|0.0087908
04:54:35|0.0087908
04:54:37|0.0087908
04:54:37|0.0087911
04:54:38|0.0087911
04:54:40|0.0087911
04:54:40|0.0087911
04:54:41|0.0087975
04:54:42|0.0087975
04:54:44|0.0087975
04:54:45|0.0087953
04:54:46|0.0087953
04:54:46|0.0087953
04:54:47|0.0087953
04:54:49|0.0087912
04:54:50|0.0087912
04:54:51|0.0087912
04:54:52|0.0087912
04:54:53|0.0087912
04:54:54|0.0087912
04:54:55|0.0087912
04:54:56|0.0087912
04:54:58|0.0087912
04:54:58|0.0087912
04:54:59|0.0087912
04:55:00|0.0087911
04:55:01|0.0087911
04:55:02|0.0087911
04:55:03|0.0087911
04:55:04|0.0087911
04:55:05|0.0087911
04:55:07|0.0087911
04:55:07|0.0087911
04:55:08|0.0087911
04:55:10|0.0087911
04:55:11|0.0087911
04:55:12|0.008791
04:55:13|0.008791
04:55:14|0.008791
04:55:15|0.008791
04:55:16|0.0087911
04:55:17|0.0087911
04:55:18|0.0087911
04:55:20|0.0087911
04:55:20|0.0087911
04:55:21|0.0087911
04:55:22|0.0087908
04:55:23|0.0087908
04:55:24|0.0087908
04:55:25|0.0087908
04:55:26|0.0087908
04:55:28|0.0087908
04:55:29|0.0087838
04:55:29|0.0087838
04:55:31|0.0087838
04:55:32|0.0087838
04:55:34|0.0087838
04:55:34|0.0087838
04:55:36|0.0087838
04:55:36|0.0087838
04:55:37|0.0087838
04:55:39|0.0087838
04:55:40|0.0087838
04:55:40|0.0087838
04:55:42|0.0087838
04:55:43|0.0087838
04:55:45|0.0087838
04:55:45|0.0087838
04:55:46|0.0087911
04:55:47|0.0087911
04:55:48|0.0087911
04:55:50|0.0087911
04:55:51|0.0087911
04:55:52|0.0087911
04:55:52|0.0087911
04:55:53|0.0087901
04:55:54|0.0087901
04:55:56|0.0087901
04:55:56|0.0087911
04:55:58|0.0087911
04:55:59|0.0087911
04:56:00|0.0087911
04:56:01|0.0087911
04:56:02|0.0087911
04:56:03|0.0087911
04:56:05|0.0087911
04:56:05|0.0087911
04:56:06|0.0087804
04:56:07|0.0087804
04:56:08|0.0087804
04:56:10|0.0087804
04:56:11|0.0087826
04:56:11|0.0087826
04:56:13|0.0087826
04:56:13|0.0087826
04:56:14|0.0087826
04:56:15|0.0087826
04:56:16|0.008783
04:56:18|0.008783
04:56:19|0.008783
04:56:20|0.0087792
04:56:21|0.0087792
04:56:22|0.0087792
04:56:24|0.0087792
04:56:24|0.0087792
04:56:25|0.0087704
04:56:26|0.0087803
04:56:28|0.0087803
04:56:28|0.0087803
04:56:30|0.0087803
04:56:31|0.0087803
04:56:32|0.0087764
04:56:34|0.0087764
04:56:36|0.0087764
04:56:36|0.0087764
04:56:38|0.0087764
04:56:39|0.0087764
04:56:40|0.0087764
04:56:41|0.00877
04:56:41|0.00877
04:56:43|0.00877
04:56:44|0.00877
04:56:45|0.0087735
04:56:46|0.0087735
04:56:47|0.0087735
04:56:48|0.0087806
04:56:49|0.0087806
04:56:50|0.0087806
04:56:51|0.0087806
04:56:52|0.0087834
04:56:53|0.0087834
04:56:54|0.0087834
04:56:55|0.0087834
04:56:57|0.0087756
04:56:57|0.0087756
04:56:59|0.0087756
04:57:00|0.0087756
04:57:01|0.0087756
04:57:03|0.0087756
04:57:03|0.0087756
04:57:04|0.0087756
04:57:05|0.0087756
04:57:06|0.0087756
04:57:08|0.0087756
04:57:08|0.0087756
04:57:10|0.0087756
04:57:10|0.0087756
04:57:11|0.0087756
04:57:13|0.0087756
04:57:14|0.0087756
04:57:15|0.0087756
04:57:15|0.0087756
04:57:16|0.0087756
04:57:17|0.0087738
04:57:19|0.0087738
04:57:20|0.0087738
04:57:21|0.0087738
04:57:22|0.0087738
04:57:22|0.0087738
04:57:24|0.0087738
04:57:25|0.0087702
04:57:26|0.00877
04:57:27|0.00877
04:57:28|0.00877
04:57:29|0.00877
04:57:29|0.00877
04:57:31|0.00877
04:57:32|0.00877
04:57:33|0.00877
04:57:35|0.0087692
04:57:37|0.0087692
04:57:38|0.0087692
04:57:39|0.0087692
04:57:40|0.0087692
04:57:41|0.0087692
04:57:42|0.0087692
04:57:43|0.0087687
04:57:44|0.0087687
04:57:45|0.0087687
04:57:47|0.0087689
04:57:48|0.0087707
04:57:48|0.0087707
04:57:50|0.0087707
04:57:51|0.0087707
04:57:52|0.0087707
04:57:53|0.0087707
04:57:54|0.0087568
04:57:55|0.0087568
04:57:56|0.0087568
04:57:57|0.0087568
04:57:58|0.0087674
04:57:59|0.0087674
04:58:00|0.0087681
04:58:01|0.0087681
04:58:02|0.0087681
04:58:03|0.0087681
04:58:04|0.008765
04:58:06|0.008765
04:58:06|0.008765
04:58:07|0.008765
04:58:08|0.008765
04:58:09|0.008765
04:58:10|0.008765
04:58:11|0.008765
04:58:13|0.008765
04:58:13|0.0087562
04:58:14|0.0087619
04:58:16|0.0087619
04:58:16|0.0087619
04:58:17|0.0087619
04:58:18|0.008765
04:58:19|0.0087673
04:58:21|0.0087673
04:58:22|0.0087692
04:58:23|0.00877
04:58:24|0.008779
04:58:25|0.008779
04:58:26|0.008779
04:58:27|0.008779
04:58:29|0.008779
04:58:29|0.008779
04:58:30|0.008779
04:58:32|0.008785
04:58:33|0.008785
04:58:33|0.008785
04:58:35|0.008785
04:58:36|0.008785
04:58:38|0.008785
04:58:38|0.008785
04:58:40|0.0087913
04:58:41|0.0087913
04:58:42|0.0087913
04:58:43|0.0087913
04:58:45|0.0087913
04:58:46|0.0087886
04:58:47|0.0087886
04:58:48|0.0087886
04:58:49|0.0087886
04:58:51|0.0087886
04:58:52|0.0087886
04:58:53|0.0087886
04:58:53|0.0087886
04:58:55|0.0087886
04:58:56|0.0087817
04:58:58|0.0087817
04:58:59|0.0087817
04:59:00|0.0087817
04:59:01|0.0087817
04:59:02|0.0087817
04:59:03|0.0087817
04:59:05|0.0087817
04:59:06|0.0087817
04:59:08|0.0087817
04:59:09|0.0087817
04:59:10|0.0087817
04:59:10|0.0087817
04:59:12|0.0087718
04:59:12|0.0087699
04:59:14|0.0087699
04:59:15|0.0087699
04:59:16|0.0087699
04:59:17|0.0087699
04:59:18|0.0087699
04:59:19|0.0087699
04:59:19|0.0087699
04:59:21|0.0087699
04:59:22|0.0087699
04:59:22|0.0087699
04:59:24|0.0087699
04:59:25|0.0087737
04:59:26|0.0087737
04:59:26|0.0087737
04:59:28|0.0087737
04:59:29|0.0087737
04:59:31|0.0087737
04:59:32|0.0087737
04:59:32|0.0087737
04:59:33|0.0087736
04:59:35|0.0087735
04:59:36|0.0087735
04:59:38|0.0087734
04:59:39|0.0087734
04:59:40|0.0087734
04:59:41|0.0087734
04:59:41|0.0087734
04:59:42|0.0087734
04:59:44|0.0087734
04:59:45|0.0087734
04:59:46|0.0087734
04:59:46|0.0087734
04:59:48|0.0087734
04:59:49|0.0087734
04:59:50|0.0087734
04:59:51|0.0087734
04:59:52|0.0087734
04:59:53|0.0087734
04:59:55|0.0087734
04:59:56|0.0087734
04:59:57|0.0087675
04:59:58|0.0087675
05:00:00|0.0087675
05:00:01|0.0087675
05:00:01|0.0087675
05:00:02|0.0087675
05:00:04|0.0087675
05:00:05|0.0087675
05:00:06|0.0087735
05:00:07|0.0087767
05:00:08|0.0087549
05:00:09|0.0087549
05:00:10|0.0087765
05:00:10|0.0087869
05:00:11|0.0087869
05:00:13|0.0087869
05:00:14|0.0087869
05:00:15|0.0087823
05:00:16|0.0087823
05:00:17|0.0087823
05:00:18|0.0087823
05:00:19|0.0087823
05:00:20|0.0087823
05:00:20|0.0087823
05:00:22|0.0087761
05:00:22|0.0087804
05:00:24|0.0087804
05:00:25|0.0087804
05:00:26|0.0087706
05:00:27|0.0087706
05:00:28|0.0087706
05:00:29|0.0087706
05:00:30|0.0087651
05:00:31|0.0087649
05:00:32|0.0087649
05:00:33|0.0087659
05:00:34|0.0087659
05:00:35|0.0087659
05:00:36|0.0087659
05:00:37|0.0087659
05:00:38|0.0087659
05:00:40|0.0087659
05:00:41|0.0087659
05:00:42|0.0087659
05:00:43|0.0087659
05:00:44|0.0087642
05:00:46|0.0087657
05:00:47|0.0087657
05:00:48|0.0087657
05:00:48|0.0087633
05:00:49|0.0087633
05:00:51|0.0087651
05:00:52|0.0087651
05:00:54|0.0087651
05:00:55|0.0087651
05:00:56|0.0087624
05:00:56|0.0087624
05:00:57|0.008765
05:00:59|0.0087642
05:01:00|0.0087678
05:01:00|0.0087678
05:01:02|0.008766
05:01:02|0.0087669
05:01:05|0.0087669
05:01:06|0.0087669
05:01:06|0.0087669
05:01:08|0.0087667
05:01:09|0.0087667
05:01:10|0.0087667
05:01:11|0.0087667
05:01:12|0.0087667
05:01:12|0.0087667
05:01:14|0.0087678
05:01:15|0.008768
05:01:16|0.008768
05:01:18|0.008765
05:01:19|0.008766
05:01:21|0.008766
05:01:22|0.008766
05:01:22|0.008766
05:01:23|0.008766
05:01:25|0.0087664
05:01:26|0.0087667
05:01:27|0.008766
05:01:27|0.008766
05:01:29|0.0087667
05:01:30|0.0087667
05:01:31|0.0087667
05:01:32|0.0087667
05:01:33|0.0087667
05:01:34|0.0087667
05:01:35|0.0087667
05:01:36|0.0087667
05:01:38|0.0087667
05:01:39|0.0087667
05:01:41|0.0087667
05:01:43|0.0087667
05:01:44|0.0087667
05:01:45|0.0087667
05:01:46|0.0087667
05:01:47|0.0087667
05:01:49|0.0087667
05:01:49|0.0087667
05:01:50|0.0087667
05:01:52|0.0087667
05:01:52|0.0087702
05:01:54|0.0087702
05:01:54|0.0087702
05:01:56|0.0087702
05:01:56|0.0087702
05:01:58|0.0087702
05:01:59|0.0087702
05:01:59|0.0087702
05:02:00|0.0087702
05:02:02|0.0087702
05:02:04|0.0087702
05:02:04|0.0087702
05:02:06|0.0087702
05:02:06|0.0087667
05:02:07|0.0087667
05:02:08|0.0087667
05:02:10|0.0087667
05:02:11|0.0087667
05:02:12|0.0087667
05:02:13|0.0087667
05:02:14|0.0087667
05:02:15|0.0087667
05:02:16|0.0087667
05:02:17|0.0087667
05:02:18|0.0087667
05:02:19|0.0087667
05:02:20|0.0087667
05:02:21|0.0087667
05:02:22|0.0087667
05:02:23|0.0087667
05:02:24|0.0087667
05:02:25|0.0087667
05:02:26|0.0087667
05:02:27|0.0087667
05:02:28|0.0087657
05:02:29|0.0087657
05:02:30|0.0087657
05:02:31|0.0087657
05:02:32|0.0087657
05:02:33|0.0087657
05:02:34|0.0087657
05:02:35|0.0087657
05:02:37|0.0087657
05:02:37|0.0087657
05:02:39|0.0087657
05:02:41|0.0087657
05:02:42|0.0087657
05:02:45|0.0087657
05:02:46|0.0087657
05:02:46|0.0087657
05:02:48|0.0087657
05:02:49|0.0087657
05:02:50|0.0087657
05:02:52|0.0087657
05:02:53|0.0087657
05:02:53|0.0087657
05:02:55|0.0087667
05:02:55|0.0087667
05:02:56|0.0087667
05:02:57|0.0087667
05:02:58|0.0087667
05:03:00|0.0087667
05:03:01|0.0087667
05:03:01|0.0087667
05:03:02|0.0087667
05:03:04|0.008787
05:03:04|0.0087895
05:03:06|0.0087895
05:03:07|0.0087895
05:03:07|0.0087895
05:03:09|0.0087895
05:03:10|0.0087895
05:03:11|0.0087833
05:03:12|0.0087833
05:03:12|0.0087833
05:03:13|0.0087833
05:03:15|0.0087833
05:03:15|0.0087833
05:03:16|0.0087784
05:03:18|0.0087784
05:03:19|0.0087784
05:03:19|0.0087784
05:03:20|0.0087784
05:03:22|0.0087784
05:03:23|0.0087784
05:03:23|0.008772
05:03:24|0.008772
05:03:27|0.008772
05:03:28|0.008772
05:03:28|0.008772
05:03:29|0.008772
05:03:31|0.008772
05:03:32|0.008772
05:03:33|0.008772
05:03:34|0.008772
05:03:35|0.008772
05:03:36|0.008772
05:03:37|0.008772
05:03:38|0.008772
05:03:39|0.008772
05:03:41|0.008772
05:03:41|0.008772
05:03:43|0.008772
05:03:44|0.008772
05:03:45|0.008772
05:03:46|0.008772
05:03:46|0.008772
05:03:47|0.008772
05:03:49|0.008772
05:03:50|0.0087801
05:03:51|0.008775
05:03:53|0.008775
05:03:53|0.008775
05:03:55|0.008775
05:03:56|0.008775
05:03:57|0.008775
05:03:58|0.008775
05:04:00|0.008775
05:04:00|0.008775
05:04:02|0.008775
05:04:03|0.0087842
05:04:03|0.0087842
05:04:05|0.0087784
05:04:06|0.0087687
05:04:07|0.0087687
05:04:08|0.0087687
05:04:09|0.0087687
05:04:11|0.008775
05:04:12|0.008775
05:04:13|0.008775
05:04:13|0.008775
05:04:15|0.0087735
05:04:16|0.0087741
05:04:17|0.0087741
05:04:18|0.0087741
05:04:19|0.0087741
05:04:20|0.0087741
05:04:21|0.0087741
05:04:22|0.0087741
05:04:23|0.0087719
05:04:24|0.0087711
05:04:25|0.0087677
05:04:27|0.0087677
05:04:27|0.0087677
05:04:29|0.0087677
05:04:29|0.0087667
05:04:31|0.0087658
05:04:32|0.0087658
05:04:33|0.0087636
05:04:34|0.0087636
05:04:35|0.0087636
05:04:36|0.0087636
05:04:37|0.0087636
05:04:38|0.0087636
05:04:39|0.0087617
05:04:41|0.0087617
05:04:42|0.0087617
05:04:43|0.008775
05:04:45|0.008775
05:04:47|0.008775
05:04:47|0.008775
05:04:48|0.008775
05:04:50|0.008775
05:04:51|0.008775
05:04:52|0.008775
05:04:52|0.008775
05:04:54|0.008775
05:04:55|0.008775
05:04:56|0.0087856
05:04:56|0.0087856
05:04:58|0.0087827
05:04:59|0.0087827
05:05:00|0.0087827
05:05:01|0.0087827
05:05:02|0.0087827
05:05:03|0.0087827
05:05:04|0.0087827
05:05:05|0.0087827
05:05:06|0.0087827
05:05:08|0.0087827
05:05:09|0.0087827
05:05:09|0.0087827
05:05:11|0.0087827
05:05:12|0.0087827
05:05:12|0.0087765
05:05:13|0.0087786
05:05:14|0.0087786
05:05:16|0.0087786
05:05:17|0.0087786
05:05:18|0.0087786
05:05:18|0.0087786
05:05:21|0.0087786
05:05:21|0.0087788
05:05:23|0.0087788
05:05:23|0.0087788
05:05:24|0.0087766
05:05:26|0.0087766
05:05:26|0.0087703
05:05:28|0.0087712
05:05:29|0.0087712
05:05:30|0.0087712
05:05:31|0.0087712
05:05:31|0.0087712
05:05:33|0.0087712
05:05:34|0.0087712
05:05:35|0.0087712
05:05:36|0.0087712
05:05:37|0.0087712
05:05:38|0.0087712
05:05:39|0.0087712
05:05:40|0.0087712
05:05:42|0.0087712
05:05:42|0.0087712
05:05:45|0.0087712
05:05:45|0.0087712
05:05:47|0.0087712
05:05:48|0.0087712
05:05:48|0.0087712
05:05:50|0.0087712
05:05:51|0.0087712
05:05:51|0.0087712
05:05:53|0.0087712
05:05:54|0.0087712
05:05:55|0.0087675
05:05:56|0.0087675
05:05:58|0.0087675
05:05:59|0.0087675
05:05:59|0.0087666
05:06:00|0.0087666
05:06:01|0.0087666
05:06:02|0.0087666
05:06:03|0.0087666
05:06:05|0.0087666
05:06:05|0.0087666
05:06:07|0.0087666
05:06:08|0.0087712
05:06:08|0.0087712
05:06:09|0.0087756
05:06:10|0.0087756
05:06:11|0.0087756
05:06:13|0.0087756
05:06:13|0.0087756
05:06:15|0.0087756
05:06:16|0.0087756
05:06:17|0.0087756
05:06:17|0.0087756
05:06:18|0.0087756
05:06:20|0.0087732
05:06:21|0.0087732
05:06:22|0.0087738
05:06:23|0.0087738
05:06:24|0.0087738
05:06:25|0.0087738
05:06:27|0.0087738
05:06:27|0.0087723
05:06:28|0.0087723
05:06:29|0.0087655
05:06:30|0.0087655
05:06:31|0.0087655
05:06:32|0.0087655
05:06:33|0.0087675
05:06:35|0.0087675
05:06:36|0.0087675
05:06:36|0.0087675
05:06:38|0.0087675
05:06:39|0.0087737
05:06:40|0.0087737
05:06:40|0.0087737
05:06:42|0.0087737
05:06:43|0.0087737
05:06:45|0.0087737
05:06:46|0.0087737
05:06:47|0.0087737
05:06:49|0.0087737
05:06:49|0.0087737
05:06:50|0.0087737
05:06:52|0.0087737
05:06:53|0.0087737
05:06:54|0.0087737
05:06:55|0.0087737
05:06:56|0.0087737
05:06:57|0.0087737
05:06:58|0.0087737
05:07:00|0.0087737
05:07:01|0.0087737
05:07:02|0.0087756
05:07:03|0.0087756
05:07:04|0.0087756
05:07:05|0.0087756
05:07:06|0.0087756
05:07:07|0.0087756
05:07:08|0.0087756
05:07:09|0.0087756
05:07:10|0.0087756
05:07:12|0.0087756
05:07:12|0.0087756
05:07:14|0.0087756
05:07:15|0.0087805
05:07:16|0.0087805
05:07:18|0.0087805
05:07:18|0.0087805
05:07:19|0.0087805
05:07:20|0.0087805
05:07:22|0.0087805
05:07:22|0.0087805
05:07:23|0.0087805
05:07:24|0.0087805
05:07:26|0.008785
05:07:27|0.008785
05:07:27|0.008785
05:07:29|0.0087828
05:07:30|0.0087828
05:07:31|0.0087828
05:07:32|0.0087828
05:07:33|0.0087828
05:07:34|0.0087805
05:07:35|0.0087675
05:07:36|0.0087675
05:07:37|0.0087675
05:07:38|0.0087675
05:07:39|0.0087675
05:07:40|0.0087675
05:07:41|0.0087675
05:07:42|0.0087675
05:07:43|0.0087681
05:07:45|0.0087681
05:07:46|0.0087681
05:07:47|0.0087681
05:07:48|0.0087681
05:07:49|0.0087681
05:07:50|0.0087681
05:07:51|0.008772
05:07:53|0.008772
05:07:53|0.008772
05:07:55|0.008772
05:07:56|0.008772
05:07:57|0.008772
05:07:58|0.008772
05:08:00|0.008772
05:08:00|0.008772
05:08:02|0.008772
05:08:03|0.008772
05:08:03|0.008772
05:08:04|0.008772
05:08:06|0.008772
05:08:07|0.008772
05:08:08|0.008772
05:08:09|0.008772
05:08:10|0.008772
05:08:11|0.008772
05:08:12|0.008772
05:08:13|0.008772
05:08:14|0.008772
05:08:15|0.008772
05:08:16|0.0087675
05:08:17|0.0087675
05:08:18|0.0087682
05:08:19|0.0087682
05:08:20|0.0087682
05:08:21|0.0087682
05:08:22|0.0087682
05:08:23|0.0087682
05:08:24|0.0087676
05:08:25|0.0087676
05:08:27|0.0087676
05:08:27|0.0087676
05:08:29|0.0087676
05:08:30|0.0087676
05:08:31|0.0087676
05:08:32|0.0087676
05:08:34|0.0087676
05:08:34|0.0087676
05:08:35|0.0087676
05:08:36|0.0087676
05:08:38|0.0087676
05:08:39|0.0087676
05:08:39|0.0087676
05:08:40|0.0087714
05:08:41|0.0087714
05:08:42|0.0087741
05:08:44|0.0087741
05:08:45|0.0087741
05:08:47|0.0087741
05:08:49|0.0087741
05:08:49|0.0087741
05:08:51|0.0087741
05:08:51|0.0087741
05:08:53|0.0087741
05:08:53|0.0087741
05:08:54|0.0087741
05:08:56|0.0087741
05:08:57|0.0087741
05:08:58|0.0087741
05:08:59|0.0087741
05:09:01|0.0087741
05:09:02|0.0087741
05:09:03|0.0087741
05:09:04|0.0087741
05:09:05|0.0087741
05:09:06|0.0087741
05:09:07|0.0087741
05:09:08|0.0087741
05:09:09|0.0087741
05:09:10|0.0087741
05:09:11|0.0087741
05:09:12|0.0087741
05:09:14|0.0087741
05:09:14|0.0087741
05:09:16|0.0087741
05:09:17|0.0087741
05:09:18|0.0087741
05:09:18|0.0087741
05:09:19|0.0087741
05:09:21|0.0087741
05:09:22|0.0087741
05:09:22|0.0087741
05:09:23|0.0087741
05:09:24|0.0087741
05:09:25|0.0087741
05:09:27|0.0087741
05:09:28|0.0087741
05:09:29|0.0087741
05:09:30|0.0087741
05:09:31|0.0087687
05:09:32|0.0087687
05:09:33|0.0087687
05:09:35|0.0087687
05:09:35|0.0087687
05:09:36|0.0087687
05:09:38|0.0087687
05:09:40|0.0087687
05:09:40|0.0087675
05:09:41|0.0087675
05:09:43|0.0087675
05:09:44|0.0087675
05:09:46|0.0087675
05:09:47|0.0087675
05:09:48|0.0087675
05:09:48|0.0087675
05:09:50|0.0087675
05:09:51|0.0087687
05:09:52|0.0087687
05:09:54|0.0087687
05:09:55|0.0087687
05:09:56|0.0087687
05:09:56|0.0087687
05:09:58|0.0087687
05:09:59|0.0087687
05:09:59|0.0087687
05:10:01|0.0087687
05:10:02|0.0087725
05:10:02|0.0087725
05:10:03|0.0087725
05:10:04|0.0087725
05:10:06|0.0087725
05:10:07|0.0087725
05:10:08|0.0087725
05:10:09|0.0087725
05:10:10|0.0087725
05:10:11|0.0087725
05:10:12|0.0087725
05:10:13|0.0087725
05:10:14|0.0087725
05:10:15|0.0087725
05:10:16|0.0087725
05:10:17|0.0087725
05:10:18|0.0087725
05:10:19|0.0087725
05:10:20|0.0087725
05:10:21|0.0087725
05:10:23|0.0087725
05:10:23|0.0087704
05:10:24|0.0087704
05:10:26|0.0087704
05:10:26|0.0087704
05:10:27|0.0087704
05:10:28|0.0087704
05:10:29|0.0087704
05:10:31|0.0087704
05:10:31|0.0087704
05:10:32|0.0087704
05:10:34|0.0087704
05:10:35|0.0087704
05:10:35|0.0087704
05:10:36|0.0087704
05:10:37|0.0087704
05:10:39|0.0087704
05:10:40|0.0087704
05:10:41|0.0087704
05:10:41|0.0087828
05:10:43|0.0087828
05:10:44|0.0087828
05:10:45|0.0087828
05:10:46|0.0087826
05:10:48|0.0087826
05:10:49|0.0087747
05:10:50|0.0087747
05:10:52|0.0087704
05:10:53|0.0087704
05:10:54|0.0087704
05:10:54|0.0087704
05:10:55|0.0087704
05:10:57|0.0087704
05:10:57|0.0087704
05:10:59|0.0087675
05:11:00|0.0087675
05:11:01|0.0087675
05:11:02|0.0087675
05:11:03|0.0087675
05:11:04|0.0087672
05:11:05|0.0087672
05:11:06|0.0087672
05:11:07|0.0087672
05:11:08|0.0087672
05:11:09|0.0087672
05:11:10|0.0087672
05:11:12|0.0087672
05:11:13|0.0087672
05:11:13|0.0087672
05:11:15|0.0087659
05:11:15|0.008774
05:11:16|0.008774
05:11:17|0.008774
05:11:18|0.008774
05:11:20|0.008774
05:11:21|0.008774
05:11:23|0.008774
05:11:23|0.0087659
05:11:24|0.0087659
05:11:25|0.0087659
05:11:26|0.0087659
05:11:27|0.0087659
05:11:28|0.0087659
05:11:30|0.0087628
05:11:31|0.0087628
05:11:31|0.0087628
05:11:33|0.0087628
05:11:33|0.0087628
05:11:34|0.0087628
05:11:35|0.0087694
05:11:36|0.0087758
05:11:38|0.0087758
05:11:38|0.0087758
05:11:40|0.0087758
05:11:40|0.0087758
05:11:41|0.0087758
05:11:43|0.0087758
05:11:44|0.0087758
05:11:45|0.0087758
05:11:46|0.0087758
05:11:46|0.0087758
05:11:49|0.0087758
05:11:50|0.0087758
05:11:51|0.0087758
05:11:52|0.0087758
05:11:52|0.0087758
05:11:54|0.0087758
05:11:55|0.0087758
05:11:56|0.0087758
05:11:58|0.0087758
05:11:59|0.0087758
05:11:59|0.0087669
05:12:01|0.0087695
05:12:02|0.0087695
05:12:03|0.0087695
05:12:04|0.0087695
05:12:06|0.0087654
05:12:07|0.0087654
05:12:09|0.0087654
05:12:09|0.0087654
05:12:10|0.0087654
05:12:11|0.0087654
05:12:12|0.0087654
05:12:13|0.0087654
05:12:14|0.0087654
05:12:15|0.0087676
05:12:17|0.0087676
05:12:18|0.0087676
05:12:19|0.0087618
05:12:19|0.0087618
05:12:20|0.0087618
05:12:22|0.0087618
05:12:23|0.0087618
05:12:24|0.0087618
05:12:25|0.0087592
05:12:26|0.0087592
05:12:27|0.0087592
05:12:28|0.0087633
05:12:29|0.0087547
05:12:30|0.0087547
05:12:31|0.0087547
05:12:32|0.0087547
05:12:33|0.0087547
05:12:34|0.0087547
05:12:35|0.0087547
05:12:37|0.0087547
05:12:38|0.0087547
05:12:38|0.0087547
05:12:39|0.0087547
05:12:41|0.0087547
05:12:42|0.0087547
05:12:43|0.0087547
05:12:44|0.0087547
05:12:45|0.0087547
05:12:46|0.0087547
05:12:47|0.0087547
05:12:48|0.0087547
05:12:50|0.0087547
05:12:51|0.0087547
05:12:52|0.0087547
05:12:53|0.0087547
05:12:54|0.0087547
05:12:55|0.0087547
05:12:57|0.0087547
05:12:58|0.0087547
05:12:59|0.0087556
05:13:00|0.0087547
05:13:02|0.0087558
05:13:02|0.0087561
05:13:04|0.0087561
05:13:04|0.0087561
05:13:06|0.0087561
05:13:07|0.0087561
05:13:08|0.0087561
05:13:09|0.0087561
05:13:10|0.0087561
05:13:11|0.0087561
05:13:12|0.0087561
05:13:14|0.0087561
05:13:15|0.0087561
05:13:16|0.0087571
05:13:17|0.0087571
05:13:18|0.0087571
05:13:19|0.0087571
05:13:20|0.0087571
05:13:21|0.0087571
05:13:22|0.0087571
05:13:23|0.0087571
05:13:24|0.0087571
05:13:25|0.0087571
05:13:26|0.0087571
05:13:28|0.0087571
05:13:28|0.0087571
05:13:29|0.0087571
05:13:30|0.0087571
05:13:31|0.0087571
05:13:32|0.0087571
05:13:33|0.0087571
05:13:34|0.0087571
05:13:35|0.0087571
05:13:36|0.0087571
05:13:37|0.0087571
05:13:38|0.0087571
05:13:40|0.0087574
05:13:40|0.0087574
05:13:42|0.0087574
05:13:43|0.0087574
05:13:43|0.0087574
05:13:45|0.0087574
05:13:45|0.0087574
05:13:46|0.0087574
05:13:47|0.0087524
05:13:49|0.0087524
05:13:51|0.0087524
05:13:51|0.0087524
05:13:52|0.0087524
05:13:54|0.0087436
05:13:55|0.0087436
05:13:56|0.0087494
05:13:58|0.0087488
05:13:59|0.0087478
05:14:00|0.0087427
05:14:01|0.0087427
05:14:02|0.0087449
05:14:03|0.0087449
05:14:04|0.0087449
05:14:05|0.0087449
05:14:06|0.0087489
05:14:07|0.0087489
05:14:08|0.0087489
05:14:09|0.0087489
05:14:10|0.0087489
05:14:11|0.0087489
05:14:12|0.0087523
05:14:13|0.0087523
05:14:14|0.0087523
05:14:15|0.0087523
05:14:16|0.0087523
05:14:18|0.0087577
05:14:18|0.0087669
05:14:19|0.0087688
05:14:21|0.0087686
05:14:21|0.0087686
05:14:23|0.0087686
05:14:24|0.0087686
05:14:25|0.0087697
05:14:25|0.0087697
05:14:27|0.0087697
05:14:28|0.0087659
05:14:29|0.0087659
05:14:30|0.0087659
05:14:31|0.0087659
05:14:32|0.0087659
05:14:33|0.0087601
05:14:34|0.0087601
05:14:35|0.0087601
05:14:36|0.0087601
05:14:37|0.0087589
05:14:38|0.0087571
05:14:39|0.0087571
05:14:40|0.0087569
05:14:41|0.0087569
05:14:42|0.0087547
05:14:44|0.0087547
05:14:44|0.0087566
05:14:45|0.0087566
05:14:46|0.0087566
05:14:47|0.0087566
05:14:48|0.0087566
05:14:50|0.0087566
05:14:52|0.0087566
05:14:54|0.0087566
05:14:54|0.0087566
05:14:55|0.0087566
05:14:56|0.0087566
05:14:57|0.0087566
05:14:59|0.0087566
05:15:00|0.0087546
05:15:02|0.0087546
05:15:03|0.0087546
05:15:04|0.0087546
05:15:05|0.0087546
05:15:06|0.0087546
05:15:07|0.0087546
05:15:08|0.0087546
05:15:10|0.0087546
05:15:10|0.0087546
05:15:11|0.0087546
05:15:13|0.0087546
05:15:14|0.0087546
05:15:15|0.0087546
05:15:15|0.0087546
05:15:17|0.0087546
05:15:18|0.0087546
05:15:19|0.0087546
05:15:20|0.0087546
05:15:21|0.0087546
05:15:22|0.0087546
05:15:23|0.0087546
05:15:24|0.0087546
05:15:25|0.0087546
05:15:26|0.0087716
05:15:28|0.0087716
05:15:29|0.0087716
05:15:29|0.0087566
05:15:31|0.0087566
05:15:32|0.0087546
05:15:33|0.0087546
05:15:34|0.0087546
05:15:35|0.0087546
05:15:36|0.0087546
05:15:37|0.0087546
05:15:38|0.0087546
05:15:39|0.0087546
05:15:40|0.0087546
05:15:41|0.0087546
05:15:42|0.0087546
05:15:43|0.0087546
05:15:44|0.0087546
05:15:45|0.0087546
05:15:46|0.0087546
05:15:47|0.0087546
05:15:48|0.0087546
05:15:49|0.0087546
05:15:50|0.0087546
05:15:52|0.0087546
05:15:53|0.0087546
05:15:55|0.0087614
05:15:56|0.0087614
05:15:57|0.0087614
05:15:58|0.0087614
05:15:58|0.0087614
05:16:00|0.0087614
05:16:01|0.0087614
05:16:02|0.0087614
05:16:04|0.0087633
05:16:05|0.0087668
05:16:07|0.0087668
05:16:07|0.0087668
05:16:09|0.0087668
05:16:10|0.0087668
05:16:11|0.0087668
05:16:12|0.0087668
05:16:13|0.0087668
05:16:14|0.0087668
05:16:15|0.0087668
05:16:17|0.0087668
05:16:18|0.0087668
05:16:19|0.0087668
05:16:20|0.0087668
05:16:21|0.0087668
05:16:22|0.0087668
05:16:23|0.0087668
05:16:24|0.0087668
05:16:25|0.0087668
05:16:26|0.0087668
05:16:27|0.0087668
05:16:28|0.0087668
05:16:29|0.0087596
05:16:31|0.0087596
05:16:31|0.0087596
05:16:33|0.0087596
05:16:33|0.0087596
05:16:35|0.0087596
05:16:35|0.0087596
05:16:36|0.0087596
05:16:37|0.0087596
05:16:39|0.0087596
05:16:39|0.0087596
05:16:40|0.0087596
05:16:42|0.0087616
05:16:42|0.0087596
05:16:44|0.0087596
05:16:45|0.0087596
05:16:46|0.0087596
05:16:46|0.0087596
05:16:48|0.0087596
05:16:48|0.0087596
05:16:49|0.0087596
05:16:51|0.0087596
05:16:53|0.0087596
05:16:53|0.0087596
05:16:55|0.0087596
05:16:56|0.0087596
05:16:57|0.0087596
05:16:58|0.0087625
05:16:59|0.0087625
05:17:00|0.0087625
05:17:01|0.0087625
05:17:02|0.0087625
05:17:03|0.0087625
05:17:05|0.0087624
05:17:05|0.00876
05:17:07|0.00876
05:17:08|0.00876
05:17:09|0.0087575
05:17:10|0.0087511
05:17:11|0.0087511
05:17:12|0.0087511
05:17:13|0.0087511
05:17:14|0.0087511
05:17:15|0.0087511
05:17:16|0.0087511
05:17:18|0.0087511
05:17:18|0.0087517
05:17:19|0.0087517
05:17:20|0.0087517
05:17:21|0.0087517
05:17:22|0.0087517
05:17:24|0.0087517
05:17:24|0.0087517
05:17:25|0.0087517
05:17:26|0.0087517
05:17:28|0.0087517
05:17:29|0.0087517
05:17:30|0.0087517
05:17:32|0.0087517
05:17:32|0.0087517
05:17:34|0.0087517
05:17:35|0.0087517
05:17:36|0.0087517
05:17:37|0.0087517
05:17:38|0.0087517
05:17:39|0.0087517
05:17:40|0.0087517
05:17:41|0.0087517
05:17:42|0.0087517
05:17:43|0.0087517
05:17:44|0.0087517
05:17:45|0.0087517
05:17:46|0.0087517
05:17:48|0.0087517
05:17:49|0.0087517
05:17:50|0.0087517
05:17:50|0.0087517
05:17:51|0.0087517
05:17:53|0.0087517
05:17:54|0.0087517
05:17:55|0.0087517
05:17:56|0.0087517
05:17:58|0.0087517
05:17:58|0.0087517
05:17:59|0.0087517
05:18:00|0.0087517
05:18:02|0.0087517
05:18:03|0.0087517
05:18:04|0.0087517
05:18:05|0.0087517
05:18:06|0.0087557
05:18:08|0.0087557
05:18:09|0.0087557
05:18:09|0.0087557
05:18:11|0.0087557
05:18:11|0.0087557
05:18:13|0.0087625
05:18:14|0.0087625
05:18:15|0.0087625
05:18:16|0.0087625
05:18:17|0.0087625
05:18:18|0.0087625
05:18:19|0.0087625
05:18:20|0.0087556
05:18:22|0.0087556
05:18:22|0.0087556
05:18:24|0.0087556
05:18:25|0.0087556
05:18:26|0.0087556
05:18:27|0.0087667
05:18:28|0.0087667
05:18:29|0.0087668
05:18:30|0.0087668
05:18:31|0.0087668
05:18:33|0.0087668
05:18:33|0.0087668
05:18:34|0.0087668
05:18:36|0.0087668
05:18:36|0.0087668
05:18:38|0.0087668
05:18:38|0.0087668
05:18:40|0.0087668
05:18:40|0.0087668
05:18:42|0.0087668
05:18:42|0.0087668
05:18:44|0.0087668
05:18:44|0.0087668
05:18:45|0.0087668
05:18:46|0.0087668
05:18:47|0.0087668
05:18:48|0.0087668
05:18:51|0.0087599
05:18:51|0.0087599
05:18:53|0.0087599
05:18:54|0.0087599
05:18:55|0.0087599
05:18:56|0.0087599
05:18:58|0.0087599
05:18:59|0.0087094
05:19:00|0.0087305
05:19:00|0.008724
05:19:02|0.0087254
05:19:03|0.0087254
05:19:04|0.008728
05:19:06|0.008728
05:19:07|0.008728
05:19:08|0.008728
05:19:08|0.008728
05:19:10|0.008728
05:19:11|0.008728
05:19:12|0.008728
05:19:13|0.0087244
05:19:14|0.0087244
05:19:15|0.0087216
05:19:16|0.0087216
05:19:17|0.0087238
05:19:19|0.0087238
05:19:20|0.0087238
05:19:20|0.0087238
05:19:21|0.0087238
05:19:22|0.0087238
05:19:23|0.00872
05:19:24|0.00872
05:19:25|0.00872
05:19:26|0.0087149
05:19:28|0.0087158
05:19:28|0.0087158
05:19:29|0.0087117
05:19:30|0.0087117
05:19:31|0.0087117
05:19:32|0.0087117
05:19:34|0.0087117
05:19:35|0.0087117
05:19:36|0.0087117
05:19:37|0.0087127
05:19:38|0.0087127
05:19:39|0.0087127
05:19:40|0.0087127
05:19:41|0.0087127
05:19:42|0.0087127
05:19:43|0.0087117
05:19:44|0.0087117
05:19:45|0.0087117
05:19:47|0.0087157
05:19:47|0.0087157
05:19:48|0.0087181
05:19:49|0.0087181
05:19:50|0.0087147
05:19:51|0.0087147
05:19:52|0.0087147
05:19:53|0.0087147
05:19:54|0.0087147
05:19:57|0.0087117
05:19:58|0.0087127
05:20:00|0.0087143
05:20:02|0.0087143
05:20:03|0.0087141
05:20:04|0.0087141
05:20:05|0.0087141
05:20:06|0.0087141
05:20:07|0.0087159
05:20:08|0.0087159
05:20:09|0.0087141
05:20:10|0.0087154
05:20:12|0.0087162
05:20:13|0.0087162
05:20:14|0.0087162
05:20:15|0.0087171
05:20:16|0.0087171
05:20:17|0.0087171
05:20:18|0.0087171
05:20:19|0.0087088
05:20:21|0.0087088
05:20:21|0.0086931
05:20:23|0.0086908
05:20:24|0.0086908
05:20:25|0.0086941
05:20:26|0.0086913
05:20:28|0.0086913
05:20:28|0.0086913
05:20:29|0.0086982
05:20:30|0.0087004
05:20:32|0.0087004
05:20:33|0.0087004
05:20:34|0.0087004
05:20:34|0.0087004
05:20:35|0.0087004
05:20:36|0.0087004
05:20:38|0.0087004
05:20:39|0.0087004
05:20:40|0.0087004
05:20:40|0.0087004
05:20:42|0.0087004
05:20:43|0.0087064
05:20:43|0.0087064
05:20:44|0.0087064
05:20:46|0.0087064
05:20:47|0.0087064
05:20:48|0.0087064
05:20:49|0.0087064
05:20:49|0.0087064
05:20:50|0.0087076
05:20:51|0.0087076
05:20:53|0.0087076
05:20:54|0.0087125
05:20:55|0.0087125
05:20:57|0.008715
05:20:58|0.008715
05:21:00|0.008715
05:21:01|0.0087206
05:21:02|0.0087206
05:21:03|0.0087206
05:21:04|0.0087114
05:21:05|0.0087177
05:21:06|0.0087177
05:21:08|0.0087177
05:21:09|0.0087206
05:21:11|0.0087206
05:21:12|0.0087206
05:21:12|0.0087206
05:21:13|0.0087206
05:21:14|0.0087206
05:21:15|0.0087206
05:21:17|0.0087206
05:21:18|0.0087206
05:21:19|0.0087206
05:21:19|0.008733
05:21:21|0.008733
05:21:22|0.008733
05:21:23|0.008733
05:21:24|0.008733
05:21:25|0.008733
05:21:26|0.008733
05:21:27|0.008733
05:21:28|0.008733
05:21:29|0.008733
05:21:30|0.008733
05:21:31|0.008733
05:21:33|0.0087313
05:21:33|0.0087313
05:21:34|0.0087313
05:21:35|0.0087313
05:21:36|0.0087313
05:21:37|0.0087313
05:21:38|0.0087313
05:21:40|0.0087313
05:21:40|0.0087356
05:21:41|0.0087356
05:21:42|0.0087356
05:21:43|0.0087356
05:21:45|0.0087356
05:21:46|0.0087356
05:21:46|0.0087356
05:21:47|0.0087368
05:21:48|0.0087354
05:21:49|0.0087354
05:21:51|0.0087354
05:21:53|0.0087354
05:21:53|0.0087391
05:21:54|0.0087391
05:21:56|0.0087391
05:21:56|0.0087391
05:21:58|0.0087391
05:21:59|0.0087391
05:22:00|0.0087392
05:22:01|0.0087391
05:22:03|0.0087317
05:22:03|0.0087317
05:22:05|0.0087317
05:22:05|0.0087317
05:22:07|0.0087317
05:22:08|0.0087317
05:22:09|0.0087317
05:22:09|0.0087317
05:22:11|0.0087317
05:22:11|0.0087317
05:22:12|0.0087317
05:22:14|0.0087317
05:22:15|0.0087317
05:22:16|0.0087317
05:22:17|0.0087317
05:22:18|0.0087317
05:22:19|0.0087317
05:22:20|0.0087317
05:22:22|0.0087317
05:22:23|0.0087317
05:22:24|0.0087317
05:22:24|0.0087317
05:22:25|0.0087228
05:22:26|0.0087228
05:22:28|0.0087264
05:22:29|0.0087264
05:22:30|0.0087264
05:22:31|0.0087264
05:22:32|0.0087264
05:22:32|0.0087264
05:22:34|0.0087308
05:22:35|0.0087308
05:22:36|0.0087308
05:22:38|0.008728
05:22:39|0.008728
05:22:40|0.008728
05:22:41|0.008728
05:22:42|0.008728
05:22:43|0.008728
05:22:45|0.008728
05:22:45|0.0087222
05:22:46|0.0087222
05:22:47|0.0087222
05:22:48|0.0087222
05:22:49|0.0087222
05:22:50|0.0087222
05:22:51|0.0087222
05:22:53|0.0087222
05:22:53|0.0087259
05:22:54|0.0087259
05:22:55|0.0087259
05:22:57|0.0087259
05:22:57|0.0087259
05:22:59|0.0087259
05:23:01|0.0087269
05:23:02|0.0087269
05:23:02|0.0087269
05:23:04|0.0087269
05:23:04|0.0087269
05:23:06|0.0087269
05:23:08|0.0087269
05:23:09|0.0087269
05:23:10|0.0087269
05:23:11|0.0087269
05:23:12|0.0087269
05:23:14|0.0087269
05:23:14|0.0087269
05:23:16|0.0087269
05:23:17|0.0087323
05:23:18|0.0087323
05:23:19|0.0087323
05:23:20|0.0087323
05:23:21|0.0087323
05:23:22|0.0087323
05:23:23|0.0087323
05:23:24|0.0087323
05:23:25|0.0087323
05:23:25|0.0087362
05:23:26|0.0087362
05:23:28|0.0087362
05:23:29|0.0087323
05:23:30|0.0087323
05:23:31|0.0087323
05:23:32|0.0087323
05:23:33|0.0087321
05:23:34|0.0087321
05:23:35|0.0087321
05:23:36|0.0087321
05:23:37|0.0087344
05:23:39|0.0087344
05:23:39|0.0087344
05:23:40|0.0087344
05:23:41|0.0087344
05:23:43|0.0087344
05:23:44|0.0087344
05:23:44|0.0087344
05:23:46|0.0087344
05:23:46|0.0087344
05:23:47|0.0087344
05:23:48|0.0087344
05:23:49|0.0087344
05:23:51|0.0087344
05:23:51|0.0087344
05:23:52|0.0087344
05:23:53|0.0087344
05:23:54|0.0087344
05:23:55|0.0087344
05:23:56|0.0087344
05:23:58|0.0087344
05:23:58|0.0087344
05:24:00|0.0087344
05:24:00|0.0087356
05:24:01|0.0087356
05:24:03|0.0087356
05:24:04|0.0087356
05:24:04|0.0087356
05:24:05|0.0087356
05:24:07|0.0087356
05:24:08|0.0087356
05:24:10|0.0087361
05:24:11|0.0087344
05:24:12|0.0087344
05:24:12|0.0087344
05:24:14|0.0087323
05:24:14|0.0087323
05:24:16|0.0087323
05:24:16|0.0087323
05:24:17|0.0087323
05:24:18|0.0087323
05:24:19|0.0087323
05:24:20|0.0087323
05:24:22|0.0087323
05:24:22|0.0087323
05:24:25|0.0087388
05:24:26|0.0087388
05:24:27|0.0087327
05:24:28|0.0087327
05:24:29|0.0087327
05:24:30|0.0087327
05:24:31|0.0087434
05:24:33|0.0087434
05:24:35|0.0087434
05:24:36|0.0087434
05:24:36|0.0087434
05:24:37|0.0087434
05:24:39|0.0087434
05:24:39|0.0087434
05:24:41|0.0087434
05:24:41|0.0087428
05:24:43|0.0087428
05:24:44|0.0087428
05:24:45|0.0087428
05:24:45|0.0087428
05:24:47|0.0087428
05:24:48|0.0087428
05:24:49|0.0087428
05:24:50|0.0087428
05:24:52|0.0087428
05:24:52|0.0087428
05:24:53|0.0087428
05:24:54|0.0087428
05:24:55|0.0087428
05:24:56|0.0087428
05:24:58|0.0087428
05:24:59|0.0087428
05:25:01|0.0087428
05:25:02|0.0087428
05:25:03|0.0087428
05:25:04|0.0087428
05:25:06|0.0087409
05:25:06|0.0087409
05:25:08|0.0087409
05:25:09|0.0087409
05:25:10|0.0087409
05:25:11|0.0087409
05:25:13|0.0087409
05:25:14|0.0087409
05:25:14|0.0087409
05:25:15|0.0087409
05:25:17|0.0087409
05:25:18|0.0087409
05:25:19|0.0087409
05:25:20|0.0087409
05:25:21|0.0087409
05:25:22|0.0087409
05:25:24|0.0087409
05:25:24|0.0087409
05:25:25|0.0087409
05:25:26|0.0087409
05:25:27|0.0087409
05:25:28|0.0087409
05:25:29|0.0087409
05:25:30|0.0087428
05:25:31|0.0087428
05:25:32|0.0087409
05:25:33|0.0087409
05:25:35|0.0087409
05:25:36|0.0087409
05:25:36|0.0087409
05:25:38|0.0087409
05:25:38|0.0087409
05:25:39|0.0087409
05:25:41|0.0087428
05:25:42|0.0087428
05:25:43|0.0087428
05:25:43|0.0087428
05:25:45|0.0087428
05:25:46|0.0087428
05:25:46|0.0087428
05:25:47|0.0087428
05:25:48|0.0087428
05:25:49|0.0087428
05:25:51|0.0087428
05:25:52|0.0087428
05:25:53|0.0087428
05:25:54|0.0087428
05:25:55|0.0087428
05:25:56|0.0087428
05:25:57|0.0087428
05:25:58|0.0087428
05:25:59|0.0087428
05:26:00|0.0087428
05:26:02|0.0087428
05:26:04|0.0087428
05:26:05|0.0087428
05:26:05|0.0087428
05:26:07|0.0087428
05:26:08|0.0087428
05:26:08|0.0087428
05:26:09|0.0087428
05:26:10|0.0087428
05:26:11|0.0087428
05:26:14|0.0087428
05:26:14|0.0087428
05:26:15|0.0087428
05:26:17|0.0087428
05:26:17|0.0087428
05:26:18|0.0087428
05:26:20|0.0087428
05:26:20|0.0087428
05:26:21|0.0087428
05:26:23|0.0087428
05:26:24|0.0087428
05:26:24|0.0087428
05:26:26|0.0087428
05:26:27|0.0087428
05:26:28|0.0087428
05:26:28|0.0087428
05:26:30|0.0087428
05:26:31|0.0087428
05:26:32|0.0087428
05:26:33|0.0087428
05:26:34|0.0087428
05:26:35|0.0087428
05:26:37|0.0087428
05:26:37|0.0087428
05:26:38|0.0087428
05:26:39|0.0087428
05:26:40|0.0087428
05:26:42|0.0087428
05:26:42|0.0087428
05:26:44|0.0087428
05:26:45|0.0087428
05:26:46|0.0087428
05:26:47|0.0087428
05:26:49|0.0087428
05:26:49|0.0087428
05:26:50|0.0087428
05:26:52|0.0087428
05:26:52|0.0087428
05:26:53|0.0087428
05:26:55|0.0087428
05:26:55|0.0087428
05:26:56|0.0087428
05:26:57|0.0087428
05:26:58|0.0087428
05:26:59|0.0087428
05:27:00|0.0087428
05:27:03|0.0087428
05:27:04|0.0087428
05:27:05|0.0087428
05:27:06|0.0087428
05:27:08|0.0087456
05:27:08|0.0087456
05:27:10|0.0087456
05:27:11|0.0087456
05:27:11|0.0087456
05:27:13|0.0087456
05:27:14|0.0087456
05:27:15|0.0087456
05:27:15|0.0087456
05:27:17|0.0087456
05:27:18|0.0087456
05:27:19|0.0087431
05:27:20|0.0087431
05:27:21|0.0087431
05:27:22|0.0087431
05:27:23|0.0087431
05:27:24|0.0087433
05:27:25|0.0087433
05:27:26|0.0087433
05:27:27|0.0087433
05:27:29|0.0087458
05:27:29|0.0087458
05:27:31|0.0087458
05:27:31|0.0087458
05:27:32|0.0087458
05:27:33|0.0087458
05:27:34|0.0087431
05:27:36|0.0087431
05:27:36|0.0087431
05:27:38|0.0087431
05:27:38|0.0087431
05:27:40|0.0087431
05:27:41|0.008748
05:27:41|0.008748
05:27:43|0.008748
05:27:44|0.008748
05:27:45|0.0087458
05:27:46|0.0087458
05:27:47|0.0087458
05:27:48|0.0087458
05:27:49|0.0087458
05:27:50|0.0087458
05:27:51|0.0087458
05:27:52|0.0087458
05:27:53|0.0087458
05:27:54|0.0087458
05:27:55|0.0087458
05:27:56|0.0087458
05:27:57|0.0087458
05:27:58|0.0087458
05:27:59|0.0087458
05:28:00|0.0087458
05:28:01|0.0087458
05:28:02|0.0087458
05:28:04|0.0087458
05:28:06|0.008746
05:28:08|0.008746
05:28:09|0.008746
05:28:10|0.008746
05:28:11|0.008746
05:28:12|0.008746
05:28:13|0.008746
05:28:14|0.008746
05:28:16|0.0087646
05:28:17|0.0087691
05:28:18|0.0087691
05:28:19|0.0087691
05:28:20|0.0087691
05:28:21|0.0087691
05:28:22|0.0087691
05:28:23|0.0087691
05:28:24|0.0087691
05:28:25|0.0087691
05:28:26|0.0087691
05:28:27|0.0087691
05:28:29|0.0087691
05:28:30|0.0087691
05:28:31|0.0087691
05:28:32|0.0087691
05:28:33|0.0087691
05:28:34|0.0087691
05:28:36|0.0087691
05:28:36|0.0087691
05:28:37|0.0087691
05:28:39|0.0087691
05:28:39|0.0087691
05:28:40|0.0087691
05:28:42|0.0087691
05:28:42|0.0087691
05:28:44|0.0087691
05:28:44|0.0087691
05:28:45|0.0087691
05:28:47|0.0087691
05:28:47|0.0087691
05:28:48|0.0087691
05:28:50|0.0087691
05:28:51|0.0087691
05:28:52|0.0087691
05:28:52|0.0087691
05:28:53|0.0087691
05:28:55|0.0087691
05:28:56|0.0087691
05:28:57|0.0087691
05:28:58|0.0087691
05:28:59|0.0087691
05:29:00|0.0087691
05:29:01|0.0087691
05:29:03|0.0087691
05:29:04|0.0087691
05:29:05|0.0087641
05:29:06|0.0087641
05:29:07|0.0087641
05:29:09|0.0087641
05:29:10|0.0087641
05:29:11|0.0087641
05:29:13|0.0087641
05:29:14|0.0087641
05:29:14|0.0087641
05:29:16|0.0087641
05:29:17|0.0087796
05:29:18|0.0087838
05:29:19|0.0087838
05:29:21|0.0087838
05:29:22|0.0087838
05:29:23|0.0087838
05:29:24|0.0087799
05:29:25|0.0087796
05:29:26|0.0087796
05:29:27|0.0087797
05:29:28|0.0087797
05:29:29|0.0087797
05:29:30|0.008782
05:29:31|0.008782
05:29:33|0.0087783
05:29:33|0.0087783
05:29:35|0.0087783
05:29:35|0.0087783
05:29:36|0.0087783
05:29:37|0.0087783
05:29:38|0.0087783
05:29:39|0.0087783
05:29:41|0.0087783
05:29:42|0.0087783
05:29:42|0.0087783
05:29:44|0.0087783
05:29:45|0.0087783
05:29:47|0.0087797
05:29:47|0.0087792
05:29:48|0.0087792
05:29:49|0.0087792
05:29:50|0.0087792
05:29:51|0.0087792
05:29:52|0.0087792
05:29:53|0.0087783
05:29:54|0.0087792
05:29:56|0.0087792
05:29:56|0.0087792
05:29:57|0.008763
05:29:58|0.008763
05:29:59|0.008763
05:30:01|0.008763
05:30:02|0.0087714
05:30:03|0.0087714
05:30:03|0.0087686
05:30:06|0.0087686
05:30:07|0.0087686
05:30:10|0.0087653
05:30:11|0.0087653
05:30:12|0.0087653
05:30:13|0.0087653
05:30:14|0.0087653
05:30:15|0.0087653
05:30:16|0.0087653
05:30:17|0.0087653
05:30:18|0.0087653
05:30:19|0.0087653
05:30:20|0.0087653
05:30:21|0.0087724
05:30:22|0.0087724
05:30:23|0.0087724
05:30:24|0.0087724
05:30:25|0.0087724
05:30:26|0.0087724
05:30:27|0.0087721
05:30:28|0.0087686
05:30:29|0.0087686
05:30:30|0.0087686
05:30:31|0.0087686
05:30:32|0.0087686
05:30:33|0.0087686
05:30:34|0.0087686
05:30:35|0.0087686
05:30:36|0.0087738
05:30:37|0.0087738
05:30:38|0.0087738
05:30:39|0.0087739
05:30:41|0.0087739
05:30:41|0.0087739
05:30:42|0.0087739
05:30:44|0.0087739
05:30:45|0.0087739
05:30:46|0.0087739
05:30:47|0.0087739
05:30:48|0.0087739
05:30:49|0.0087739
05:30:50|0.0087739
05:30:51|0.0087739
05:30:52|0.0087739
05:30:53|0.0087739
05:30:54|0.0087739
05:30:55|0.0087739
05:30:56|0.0087739
05:30:57|0.0087739
05:30:58|0.0087767
05:30:59|0.0087767
05:31:00|0.0087767
05:31:01|0.0087767
05:31:03|0.0087767
05:31:03|0.0087767
05:31:05|0.0087767
05:31:06|0.0087767
05:31:07|0.0087767
05:31:08|0.0087739
05:31:10|0.0087724
05:31:11|0.0087738
05:31:12|0.0087738
05:31:14|0.0087738
05:31:14|0.0087738
05:31:16|0.0087738
05:31:16|0.0087738
05:31:18|0.0087738
05:31:19|0.0087738
05:31:19|0.0087759
05:31:21|0.0087759
05:31:22|0.0087759
05:31:23|0.0087759
05:31:24|0.0087795
05:31:25|0.0087795
05:31:26|0.0087795
05:31:27|0.0087795
05:31:28|0.0087795
05:31:29|0.0087795
05:31:30|0.0087795
05:31:31|0.0087795
05:31:33|0.0087795
05:31:33|0.0087821
05:31:35|0.0087821
05:31:36|0.0087821
05:31:37|0.0087821
05:31:37|0.0087821
05:31:38|0.0087821
05:31:40|0.0087821
05:31:40|0.0087821
05:31:42|0.0087819
05:31:43|0.0087819
05:31:44|0.0087819
05:31:45|0.0087819
05:31:46|0.0087819
05:31:47|0.0087819
05:31:48|0.0087819
05:31:49|0.0087819
05:31:51|0.0087819
05:31:52|0.0087794
05:31:52|0.0087794
05:31:53|0.0087794
05:31:55|0.0087809
05:31:55|0.0087809
05:31:57|0.0087796
05:31:58|0.0087796
05:31:59|0.0087846
05:32:00|0.0087846
05:32:00|0.0087846
05:32:02|0.0087846
05:32:02|0.0087846
05:32:04|0.0087846
05:32:05|0.0087846
05:32:05|0.0087846
05:32:08|0.0087846
05:32:09|0.0087846
05:32:10|0.0087846
05:32:11|0.0087846
05:32:11|0.0087846
05:32:13|0.0087846
05:32:14|0.0087916
05:32:16|0.0087916
05:32:17|0.0087916
05:32:18|0.0087916
05:32:19|0.0087982
05:32:20|0.0087982
05:32:21|0.0087982
05:32:22|0.0087982
05:32:24|0.0087936
05:32:24|0.0087936
05:32:25|0.0087936
05:32:26|0.0087936
05:32:28|0.0087877
05:32:28|0.0087877
05:32:30|0.0087877
05:32:30|0.0087904
05:32:31|0.0087904
05:32:33|0.0087901
05:32:33|0.0087901
05:32:35|0.0087901
05:32:35|0.0087901
05:32:37|0.0087901
05:32:37|0.0087901
05:32:38|0.0087898
05:32:39|0.0087898
05:32:40|0.0087885
05:32:42|0.0087885
05:32:42|0.0087846
05:32:43|0.0087846
05:32:45|0.0087846
05:32:46|0.0087846
05:32:47|0.0087909
05:32:47|0.0087909
05:32:48|0.0087909
05:32:49|0.0087909
05:32:50|0.0087909
05:32:52|0.0087909
05:32:53|0.0087909
05:32:54|0.0087909
05:32:55|0.0087909
05:32:56|0.0087909
05:32:57|0.0087909
05:32:58|0.0087909
05:32:59|0.0087909
05:33:01|0.0087909
05:33:01|0.0087879
05:33:02|0.0087909
05:33:03|0.0087909
05:33:05|0.0087909
05:33:06|0.0087909
05:33:06|0.0087909
05:33:09|0.0087915
05:33:09|0.0087922
05:33:11|0.0087957
05:33:13|0.0087999
05:33:14|0.0087999
05:33:16|0.0087999
05:33:17|0.0087999
05:33:18|0.0087985
05:33:19|0.0087985
05:33:20|0.0087985
05:33:21|0.0087985
05:33:22|0.0087985
05:33:23|0.0087985
05:33:25|0.0087985
05:33:25|0.0087985
05:33:26|0.0087985
05:33:28|0.0087975
05:33:29|0.0087975
05:33:30|0.0087956
05:33:31|0.0087956
05:33:32|0.0087973
05:33:33|0.0087973
05:33:33|0.0087973
05:33:35|0.0087973
05:33:36|0.0087973
05:33:37|0.0087973
05:33:38|0.0087973
05:33:39|0.0087973
05:33:39|0.0087973
05:33:41|0.0087973
05:33:42|0.0087967
05:33:43|0.0087967
05:33:44|0.0087967
05:33:45|0.0087967
05:33:46|0.0087967
05:33:47|0.0087967
05:33:48|0.0087967
05:33:49|0.0087967
05:33:50|0.0087967
05:33:51|0.0087967
05:33:52|0.0087967
05:33:53|0.0087967
05:33:55|0.0087967
05:33:55|0.0087967
05:33:56|0.0087967
05:33:57|0.0087967
05:33:59|0.0087967
05:33:59|0.0087967
05:34:00|0.0087967
05:34:01|0.0087967
05:34:02|0.0087967
05:34:04|0.0087967
05:34:04|0.0087967
05:34:05|0.0087967
05:34:07|0.0087967
05:34:08|0.0087967
05:34:10|0.0087967
05:34:11|0.0087967
05:34:13|0.0087967
05:34:14|0.0087967
05:34:15|0.0087988
05:34:16|0.0087988
05:34:17|0.0087988
05:34:19|0.0087988
05:34:19|0.0087988
05:34:21|0.0087988
05:34:22|0.0087988
05:34:24|0.0088
05:34:25|0.0088006
05:34:25|0.0088006
05:34:26|0.0088006
05:34:27|0.0088006
05:34:29|0.0088006
05:34:30|0.0088006
05:34:31|0.0088006
05:34:33|0.0088006
05:34:34|0.0088006
05:34:34|0.0088006
05:34:36|0.0088006
05:34:36|0.0088006
05:34:38|0.0088006
05:34:39|0.0088006
05:34:40|0.0088006
05:34:41|0.0088006
05:34:42|0.0088006
05:34:43|0.0088006
05:34:44|0.0088058
05:34:45|0.0088058
05:34:46|0.0088058
05:34:47|0.0088058
05:34:48|0.0088058
05:34:49|0.0088058
05:34:50|0.0088058
05:34:52|0.0088058
05:34:53|0.0088058
05:34:53|0.0088058
05:34:55|0.0088058
05:34:55|0.0088055
05:34:57|0.0088055
05:34:58|0.0088037
05:34:59|0.0088036
05:35:00|0.0088036
05:35:02|0.0088036
05:35:03|0.0088055
05:35:03|0.0088055
05:35:04|0.0088055
05:35:05|0.0088055
05:35:06|0.0088055
05:35:07|0.0088055
05:35:08|0.0088055
05:35:10|0.0088043
05:35:12|0.0088043
05:35:13|0.0088043
05:35:15|0.0088045
05:35:16|0.0088043
05:35:17|0.0088
05:35:18|0.0088
05:35:18|0.0088
05:35:20|0.0088
05:35:21|0.0087967
05:35:22|0.0087967
05:35:22|0.0087958
05:35:24|0.0087958
05:35:25|0.0087958
05:35:26|0.0087958
05:35:27|0.0087958
05:35:29|0.0087958
05:35:30|0.0087958
05:35:31|0.0087922
05:35:32|0.0087922
05:35:33|0.0087922
05:35:34|0.0087922
05:35:36|0.0087922
05:35:36|0.008793
05:35:38|0.008793
05:35:38|0.008793
05:35:39|0.0087955
05:35:40|0.0087954
05:35:42|0.0087954
05:35:43|0.0087953
05:35:44|0.0087953
05:35:45|0.0087953
05:35:46|0.0087953
05:35:47|0.0087953
05:35:48|0.0087953
05:35:49|0.0087953
05:35:50|0.0087953
05:35:51|0.0087953
05:35:52|0.0087953
05:35:53|0.0087953
05:35:54|0.0087953
05:35:55|0.0087953
05:35:56|0.0087959
05:35:58|0.0087958
05:35:58|0.0087958
05:35:59|0.0087958
05:36:01|0.0087958
05:36:01|0.0087934
05:36:03|0.0087934
05:36:04|0.0087969
05:36:05|0.0087924
05:36:06|0.0087924
05:36:07|0.0087924
05:36:07|0.0087924
05:36:08|0.0087924
05:36:10|0.0087924
05:36:11|0.0087924
05:36:13|0.00879
05:36:13|0.00879
05:36:14|0.00879
05:36:16|0.00879
05:36:17|0.00879
05:36:18|0.00879
05:36:19|0.00879
05:36:20|0.00879
05:36:21|0.00879
05:36:23|0.0087931
05:36:23|0.0087992
05:36:25|0.0087992
05:36:26|0.0087992
05:36:27|0.0087992
05:36:28|0.0087992
05:36:28|0.0087992
05:36:29|0.0087992
05:36:31|0.0087992
05:36:32|0.0087992
05:36:33|0.0087992
05:36:34|0.0087992
05:36:35|0.0087992
05:36:36|0.0087992
05:36:37|0.0087992
05:36:38|0.0087992
05:36:39|0.0087981
05:36:39|0.0087925
05:36:41|0.0087925
05:36:42|0.0087925
05:36:43|0.0087925
05:36:44|0.0087925
05:36:45|0.0087925
05:36:47|0.0087925
05:36:48|0.0087925
05:36:49|0.0087925
05:36:49|0.0087925
05:36:50|0.0088015
05:36:52|0.0088015
05:36:52|0.0088015
05:36:53|0.0088015
05:36:54|0.0088015
05:36:55|0.0088015
05:36:57|0.0088015
05:36:57|0.0088015
05:36:58|0.0088015
05:37:00|0.0088015
05:37:01|0.0088015
05:37:02|0.0088015
05:37:03|0.0087975
05:37:04|0.0087975
05:37:04|0.0087975
05:37:06|0.0087943
05:37:06|0.0087943
05:37:08|0.0087939
05:37:08|0.0087939
05:37:10|0.0087939
05:37:11|0.0087939
05:37:12|0.0087939
05:37:14|0.0087939
05:37:15|0.0087939
05:37:16|0.0087952
05:37:17|0.0087952
05:37:18|0.0087981
05:37:19|0.0087981
05:37:20|0.0087981
05:37:22|0.0087981
05:37:22|0.0087981
05:37:23|0.0087981
05:37:24|0.0087981
05:37:25|0.0087981
05:37:26|0.0087981
05:37:27|0.0087981
05:37:28|0.0088071
05:37:30|0.0088071
05:37:31|0.0088071
05:37:32|0.0088071
05:37:33|0.0088071
05:37:34|0.0088071
05:37:35|0.0088071
05:37:36|0.0088071
05:37:37|0.0088071
05:37:39|0.0088071
05:37:40|0.0088044
05:37:40|0.0088044
05:37:41|0.0088076
05:37:43|0.0088076
05:37:43|0.0088076
05:37:44|0.0088076
05:37:46|0.0088076
05:37:46|0.0088076
05:37:47|0.0088076
05:37:48|0.0088076
05:37:50|0.0088076
05:37:50|0.0088076
05:37:51|0.0088076
05:37:53|0.0088076
05:37:53|0.0088076
05:37:56|0.0088076
05:37:57|0.0088076
05:37:58|0.0088076
05:37:58|0.0088076
05:37:59|0.0088063
05:38:00|0.0088063
05:38:02|0.0088063
05:38:03|0.0088063
05:38:04|0.0088063
05:38:05|0.0088063
05:38:06|0.0088063
05:38:07|0.0088063
05:38:08|0.0088063
05:38:09|0.0088063
05:38:10|0.0088063
05:38:11|0.0088063
05:38:13|0.0088063
05:38:14|0.0088063
05:38:15|0.0088063
05:38:17|0.0088063
05:38:17|0.0088063
05:38:19|0.0088063
05:38:20|0.0088063
05:38:21|0.0088063
05:38:22|0.0088063
05:38:23|0.0088063
05:38:24|0.0088063
05:38:25|0.0088063
05:38:26|0.0088063
05:38:27|0.0088063
05:38:29|0.0088063
05:38:30|0.0088063
05:38:30|0.0088053
05:38:32|0.0088053
05:38:32|0.0088053
05:38:33|0.0088053
05:38:34|0.0088053
05:38:36|0.0088053
05:38:36|0.0088054
05:38:37|0.0088054
05:38:38|0.0088054
05:38:40|0.0088054
05:38:41|0.0088054
05:38:42|0.0088054
05:38:42|0.0088054
05:38:44|0.0088054
05:38:45|0.0088054
05:38:46|0.0088054
05:38:47|0.0088054
05:38:48|0.0088054
05:38:49|0.0088054
05:38:50|0.0088054
05:38:51|0.0088054
05:38:52|0.0088054
05:38:53|0.0088054
05:38:54|0.0088054
05:38:55|0.0088054
05:38:56|0.0088054
05:38:58|0.0088054
05:38:59|0.0088054
05:38:59|0.0088054
05:39:00|0.0088054
05:39:02|0.0088054
05:39:02|0.0088054
05:39:04|0.0088054
05:39:05|0.0088054
05:39:05|0.0088054
05:39:06|0.0088015
05:39:08|0.008801
05:39:08|0.008801
05:39:09|0.008801
05:39:11|0.008801
05:39:11|0.008801
05:39:12|0.008801
05:39:13|0.008801
05:39:15|0.008801
05:39:16|0.008801
05:39:18|0.008801
05:39:18|0.008801
05:39:20|0.008801
05:39:21|0.0087998
05:39:22|0.0087998
05:39:23|0.0087998
05:39:23|0.0087998
05:39:25|0.0088041
05:39:26|0.0088041
05:39:26|0.0088021
05:39:28|0.0087999
05:39:29|0.0087999
05:39:30|0.0087999
05:39:31|0.0087999
05:39:32|0.0087999
05:39:33|0.0087999
05:39:34|0.0087999
05:39:35|0.0087962
05:39:36|0.0087962
05:39:37|0.0087962
05:39:38|0.0087962
05:39:39|0.0087962
05:39:40|0.0087965
05:39:41|0.0087965
05:39:43|0.0087965
05:39:43|0.0087925
05:39:44|0.0087925
05:39:45|0.0087933
05:39:46|0.0087933
05:39:47|0.0087933
05:39:48|0.0087933
05:39:50|0.0087933
05:39:51|0.0087933
05:39:51|0.0087933
05:39:53|0.0087933
05:39:53|0.0087879
05:39:54|0.0087879
05:39:56|0.0087879
05:39:56|0.0087879
05:39:57|0.0087879
05:39:58|0.0087879
05:40:00|0.0087879
05:40:01|0.0087879
05:40:02|0.0087863
05:40:03|0.0087863
05:40:04|0.0087863
05:40:05|0.0087863
05:40:06|0.0087863
05:40:07|0.0087863
05:40:08|0.0087863
05:40:09|0.0087863
05:40:10|0.0087827
05:40:11|0.0087827
05:40:12|0.0087827
05:40:13|0.0087827
05:40:14|0.0087827
05:40:16|0.0087827
05:40:17|0.0087827
05:40:18|0.0087827
05:40:20|0.0087827
05:40:20|0.0087827
05:40:22|0.0087827
05:40:22|0.0087827
05:40:24|0.0087827
05:40:25|0.0087827
05:40:26|0.0087827
05:40:27|0.0087827
05:40:28|0.0087746
05:40:29|0.0087816
05:40:30|0.0087817
05:40:31|0.0087817
05:40:32|0.0087825
05:40:34|0.0087825
05:40:34|0.0087825
05:40:35|0.0087825
05:40:36|0.0087825
05:40:37|0.0087825
05:40:39|0.0087825
05:40:40|0.0087825
05:40:41|0.0087825
05:40:42|0.0087827
05:40:43|0.0087825
05:40:44|0.0087825
05:40:45|0.0087825
05:40:46|0.0087825
05:40:48|0.0087825
05:40:49|0.0087825
05:40:49|0.0087825
05:40:51|0.0087825
05:40:51|0.0087825
05:40:52|0.0087825
05:40:53|0.0087825
05:40:54|0.0087825
05:40:55|0.0087825
05:40:56|0.0087825
05:40:57|0.0087825
05:40:58|0.0087825
05:41:00|0.0087825
05:41:00|0.0087825
05:41:02|0.0087825
05:41:03|0.0087825
05:41:03|0.0087797
05:41:05|0.0087797
05:41:06|0.0087797
05:41:07|0.0087797
05:41:07|0.0087912
05:41:08|0.0087912
05:41:10|0.0087912
05:41:11|0.0087912
05:41:12|0.0087912
05:41:12|0.0087912
05:41:14|0.0087912
05:41:14|0.0087912
05:41:16|0.0087912
05:41:17|0.0087912
05:41:18|0.0087912
05:41:19|0.0087912
05:41:21|0.0087912
05:41:21|0.0087912
05:41:22|0.0087912
05:41:23|0.0087912
05:41:25|0.0087912
05:41:25|0.0087912
05:41:26|0.0087912
05:41:27|0.0087912
05:41:29|0.0087912
05:41:30|0.0087912
05:41:31|0.0087836
05:41:32|0.0087848
05:41:33|0.0087848
05:41:34|0.0087845
05:41:34|0.0087845
05:41:35|0.0087845
05:41:36|0.0087845
05:41:38|0.0087845
05:41:39|0.0087845
05:41:40|0.0087845
05:41:41|0.0087845
05:41:42|0.0087845
05:41:43|0.0087845
05:41:44|0.0087845
05:41:45|0.0087845
05:41:47|0.0087845
05:41:47|0.0087845
05:41:48|0.0087738
05:41:49|0.0087721
05:41:50|0.0087721
05:41:51|0.0087721
05:41:52|0.0087721
05:41:53|0.0087721
05:41:54|0.0087721
05:41:55|0.0087721
05:41:56|0.0087721
05:41:57|0.0087721
05:41:58|0.0087721
05:41:59|0.0087721
05:42:00|0.0087721
05:42:01|0.0087721
05:42:02|0.0087721
05:42:03|0.0087721
05:42:04|0.0087721
05:42:06|0.0087721
05:42:06|0.0087679
05:42:07|0.0087679
05:42:08|0.0087679
05:42:10|0.0087679
05:42:10|0.0087679
05:42:11|0.0087679
05:42:12|0.0087679
05:42:14|0.0087679
05:42:14|0.0087714
05:42:15|0.0087726
05:42:17|0.0087726
05:42:19|0.0087726
05:42:19|0.0087793
05:42:20|0.0087793
05:42:22|0.0087793
05:42:22|0.0087793
05:42:24|0.0087793
05:42:25|0.0087793
05:42:26|0.0087793
05:42:27|0.0087799
05:42:28|0.0087793
05:42:29|0.0087793
05:42:30|0.0087793
05:42:31|0.0087793
05:42:33|0.0087793
05:42:33|0.0087793
05:42:34|0.0087793
05:42:36|0.0087793
05:42:36|0.0087793
05:42:37|0.0087793
05:42:38|0.0087793
05:42:40|0.0087793
05:42:40|0.0087793
05:42:42|0.0087793
05:42:43|0.0087793
05:42:44|0.0087793
05:42:45|0.0087793
05:42:46|0.0087793
05:42:47|0.0087793
05:42:48|0.0087793
05:42:49|0.0087793
05:42:50|0.0087793
05:42:51|0.0087793
05:42:52|0.0087793
05:42:53|0.0087793
05:42:54|0.0087793
05:42:55|0.0087793
05:42:56|0.0087793
05:42:57|0.0087793
05:42:58|0.0087793
05:42:59|0.0087793
05:43:00|0.0087793
05:43:01|0.0087793
05:43:02|0.0087793
05:43:04|0.0087791
05:43:04|0.0087791
05:43:05|0.0087792
05:43:06|0.0087792
05:43:07|0.0087792
05:43:09|0.0087792
05:43:09|0.0087792
05:43:10|0.0087792
05:43:11|0.0087792
05:43:13|0.0087792
05:43:13|0.0087792
05:43:14|0.0087792
05:43:15|0.0087792
05:43:16|0.0087792
05:43:18|0.0087792
05:43:19|0.0087792
05:43:20|0.0087792
05:43:22|0.0087792
05:43:23|0.0087792
05:43:24|0.0087792
05:43:24|0.0087792
05:43:26|0.0087792
05:43:27|0.0087792
05:43:29|0.0087792
05:43:30|0.0087658
05:43:31|0.0087618
05:43:31|0.0087628
05:43:32|0.0087628
05:43:33|0.008765
05:43:34|0.008765
05:43:35|0.008765
05:43:37|0.008765
05:43:38|0.008765
05:43:39|0.008765
05:43:40|0.008765
05:43:41|0.008765
05:43:42|0.0087587
05:43:43|0.008755
05:43:44|0.008755
05:43:45|0.0087512
05:43:45|0.0087512
05:43:47|0.0087523
05:43:47|0.0087523
05:43:49|0.0087523
05:43:50|0.0087523
05:43:51|0.0087523
05:43:52|0.0087523
05:43:52|0.0087451
05:43:54|0.008745
05:43:55|0.0087452
05:43:56|0.0087398
05:43:57|0.0087398
05:43:58|0.0087438
05:43:59|0.0087412
05:44:00|0.0087412
05:44:01|0.0087412
05:44:03|0.0087412
05:44:03|0.0087412
05:44:04|0.0087412
05:44:05|0.0087412
05:44:06|0.0087412
05:44:08|0.0087412
05:44:08|0.0087442
05:44:09|0.0087442
05:44:11|0.0087442
05:44:12|0.0087442
05:44:12|0.0087442
05:44:13|0.0087442
05:44:14|0.0087442
05:44:15|0.0087442
05:44:16|0.0087442
05:44:17|0.0087442
05:44:19|0.0087442
05:44:20|0.0087442
05:44:21|0.0087422
05:44:22|0.0087422
05:44:23|0.0087422
05:44:24|0.0087422
05:44:25|0.0087422
05:44:27|0.0087422
05:44:27|0.0087422
05:44:29|0.008735
05:44:30|0.008735
05:44:31|0.0087323
05:44:32|0.0087323
05:44:33|0.0087323
05:44:34|0.0087323
05:44:35|0.0087323
05:44:36|0.0087323
05:44:37|0.0087323
05:44:38|0.0087323
05:44:39|0.0087323
05:44:40|0.0087323
05:44:41|0.0087323
05:44:42|0.0087323
05:44:43|0.00873
05:44:44|0.00873
05:44:45|0.00873
05:44:47|0.00873
05:44:47|0.00873
05:44:48|0.00873
05:44:49|0.00873
05:44:50|0.00873
05:44:51|0.0087187
05:44:52|0.008721
05:44:53|0.0087229
05:44:54|0.0087229
05:44:55|0.0087244
05:44:56|0.0087244
05:44:57|0.0087244
05:44:58|0.0087217
05:44:59|0.0087217
05:45:01|0.0087217
05:45:01|0.008715
05:45:02|0.0087151
05:45:03|0.0087151
05:45:04|0.0087173
05:45:05|0.0087173
05:45:06|0.0087173
05:45:07|0.0087139
05:45:08|0.0087139
05:45:09|0.0087139
05:45:11|0.0087139
05:45:12|0.0087139
05:45:12|0.0087139
05:45:13|0.00871
05:45:14|0.00871
05:45:16|0.00871
05:45:17|0.0087111
05:45:18|0.0087111
05:45:19|0.0086896
05:45:19|0.0086896
05:45:21|0.0087011
05:45:22|0.0087011
05:45:23|0.0087008
05:45:24|0.0087008
05:45:25|0.0087008
05:45:27|0.0087079
05:45:27|0.0087076
05:45:28|0.0087076
05:45:29|0.0087076
05:45:31|0.0087076
05:45:32|0.0087076
05:45:33|0.0087076
05:45:34|0.0087076
05:45:35|0.0087002
05:45:37|0.0087002
05:45:37|0.0087053
05:45:39|0.0087053
05:45:39|0.0087053
05:45:41|0.0087053
05:45:42|0.0087053
05:45:43|0.0087053
05:45:44|0.0087053
05:45:45|0.0087053
05:45:46|0.0087053
05:45:48|0.0087053
05:45:48|0.0087053
05:45:49|0.0087053
05:45:50|0.0087053
05:45:51|0.0087021
05:45:52|0.0087021
05:45:53|0.0087021
05:45:55|0.0087021
05:45:55|0.008705
05:45:56|0.008705
05:45:58|0.0087002
05:45:59|0.0087002
05:46:00|0.0087002
05:46:01|0.0087002
05:46:02|0.0087002
05:46:03|0.0087002
05:46:04|0.0087002
05:46:05|0.0087024
05:46:06|0.0087024
05:46:07|0.0087024
05:46:08|0.0087024
05:46:09|0.0087024
05:46:10|0.0087072
05:46:11|0.0087072
05:46:12|0.0087072
05:46:13|0.0087072
05:46:14|0.0087072
05:46:15|0.0087072
05:46:16|0.0087072
05:46:18|0.0087051
05:46:18|0.0087051
05:46:20|0.0087061
05:46:21|0.0087061
05:46:22|0.0087061
05:46:23|0.0087061
05:46:25|0.0087051
05:46:25|0.0087051
05:46:27|0.0087051
05:46:29|0.0087051
05:46:29|0.0087051
05:46:31|0.0087051
05:46:32|0.0087051
05:46:33|0.0087051
05:46:34|0.0087051
05:46:35|0.0087068
05:46:36|0.0087068
05:46:37|0.0087068
05:46:38|0.0087068
05:46:39|0.0087068
05:46:40|0.0087068
05:46:41|0.0087068
05:46:42|0.0087068
05:46:43|0.0087068
05:46:44|0.0087068
05:46:45|0.0087012
05:46:46|0.0087
05:46:47|0.0087022
05:46:48|0.0087022
05:46:49|0.0087022
05:46:51|0.0087048
05:46:51|0.0087048
05:46:52|0.0087048
05:46:53|0.008702
05:46:54|0.008702
05:46:55|0.008702
05:46:56|0.008702
05:46:57|0.008702
05:46:58|0.008702
05:47:00|0.008702
05:47:00|0.0087001
05:47:01|0.0087001
05:47:02|0.0087021
05:47:04|0.008702
05:47:05|0.008702
05:47:05|0.008702
05:47:07|0.008702
05:47:08|0.008702
05:47:09|0.008702
05:47:10|0.008702
05:47:11|0.008702
05:47:12|0.008702
05:47:13|0.008702
05:47:14|0.008702
05:47:15|0.0086995
05:47:16|0.0086995
05:47:17|0.0087
05:47:18|0.0087
05:47:19|0.0087
05:47:21|0.0086878
05:47:22|0.0086913
05:47:24|0.0086913
05:47:25|0.0086924
05:47:26|0.0086924
05:47:27|0.0086924
05:47:29|0.0086924
05:47:30|0.0086924
05:47:31|0.0086924
05:47:33|0.0086924
05:47:34|0.0086924
05:47:35|0.0086924
05:47:35|0.0086924
05:47:37|0.0086924
05:47:37|0.0086924
05:47:39|0.0086924
05:47:40|0.0086924
05:47:41|0.0086924
05:47:42|0.0086924
05:47:42|0.0086924
05:47:44|0.0086924
05:47:45|0.0086957
05:47:46|0.0086957
05:47:47|0.0086957
05:47:48|0.0086957
05:47:49|0.0086867
05:47:50|0.0086867
05:47:52|0.008692
05:47:53|0.008692
05:47:54|0.008692
05:47:54|0.008692
05:47:55|0.008692
05:47:57|0.008692
05:47:58|0.008692
05:47:59|0.008692
05:48:00|0.008692
05:48:01|0.008692
05:48:02|0.008692
05:48:03|0.008692
05:48:04|0.008692
05:48:05|0.008692
05:48:06|0.008692
05:48:07|0.0086954
05:48:08|0.0086954
05:48:09|0.0086997
05:48:10|0.0086997
05:48:11|0.0086997
05:48:12|0.0086997
05:48:13|0.0086998
05:48:14|0.0087
05:48:15|0.0087007
05:48:16|0.0087007
05:48:17|0.0087007
05:48:18|0.0087007
05:48:20|0.0087007
05:48:20|0.0087007
05:48:22|0.0087007
05:48:23|0.0087007
05:48:25|0.008702
05:48:26|0.008702
05:48:27|0.0087018
05:48:28|0.0087018
05:48:30|0.0087018
05:48:31|0.0087018
05:48:32|0.0087018
05:48:33|0.0087
05:48:35|0.0087
05:48:35|0.0087
05:48:37|0.0087
05:48:37|0.0087
05:48:39|0.0087
05:48:39|0.0087
05:48:41|0.0087
05:48:42|0.0087
05:48:43|0.0087
05:48:44|0.0086997
05:48:45|0.0086997
05:48:46|0.0086997
05:48:47|0.0086997
05:48:48|0.0086997
05:48:49|0.0086997
05:48:50|0.0086971
05:48:51|0.0086971
05:48:53|0.0086966
05:48:53|0.0086966
05:48:54|0.0086922
05:48:55|0.0086922
05:48:56|0.0086922
05:48:57|0.0086922
05:48:59|0.0086922
05:48:59|0.0086922
05:49:00|0.0086922
05:49:02|0.0086922
05:49:03|0.0086922
05:49:03|0.0086922
05:49:04|0.0086922
05:49:06|0.0086922
05:49:06|0.0086922
05:49:07|0.0086922
05:49:08|0.0086922
05:49:09|0.0086917
05:49:10|0.0086917
05:49:11|0.0086915
05:49:12|0.0086915
05:49:13|0.0086913
05:49:15|0.0086913
05:49:15|0.0086913
05:49:16|0.0086913
05:49:17|0.0086913
05:49:18|0.0086913
05:49:19|0.008687
05:49:20|0.0086318
05:49:22|0.0086435
05:49:23|0.0086416
05:49:25|0.0086416
05:49:25|0.0086466
05:49:27|0.0086466
05:49:28|0.008652
05:49:30|0.0086503
05:49:30|0.0086503
05:49:32|0.0086564
05:49:32|0.0086564
05:49:33|0.0086541
05:49:35|0.0086569
05:49:36|0.0086569
05:49:36|0.0086534
05:49:38|0.008656
05:49:39|0.008656
05:49:40|0.008656
05:49:41|0.008656
05:49:42|0.0086534
05:49:43|0.0086534
05:49:44|0.0086494
05:49:45|0.0086466
05:49:46|0.008649
05:49:47|0.008649
05:49:48|0.008649
05:49:49|0.008649
05:49:50|0.008649
05:49:51|0.008649
05:49:52|0.0086466
05:49:53|0.0086466
05:49:54|0.0086466
05:49:55|0.0086381
05:49:56|0.0086381
05:49:58|0.0086381
05:49:58|0.0086327
05:50:00|0.0086327
05:50:00|0.0086327
05:50:02|0.0086327
05:50:03|0.0086327
05:50:04|0.008635
05:50:05|0.008635
05:50:05|0.008635
05:50:06|0.008635
05:50:07|0.008641
05:50:09|0.008641
05:50:10|0.008641
05:50:11|0.008641
05:50:12|0.008641
05:50:13|0.0086406
05:50:15|0.0086406
05:50:16|0.0086406
05:50:16|0.0086406
05:50:18|0.0086351
05:50:18|0.0086351
05:50:19|0.0086105
05:50:20|0.0086105
05:50:22|0.0086193
05:50:23|0.0086258
05:50:24|0.0086278
05:50:25|0.0086278
05:50:25|0.0086278
05:50:27|0.0086278
05:50:29|0.0086294
05:50:29|0.0086346
05:50:30|0.0086302
05:50:32|0.0086287
05:50:32|0.0086333
05:50:33|0.0086333
05:50:34|0.0086333
05:50:35|0.0086333
05:50:36|0.0086333
05:50:38|0.0086333
05:50:39|0.008634
05:50:40|0.008634
05:50:41|0.008634
05:50:42|0.008634
05:50:43|0.0086263
05:50:44|0.0086263
05:50:45|0.008628
05:50:46|0.0086245
05:50:47|0.0086245
05:50:48|0.0086245
05:50:49|0.0086245
05:50:50|0.0086245
05:50:51|0.008628
05:50:52|0.008628
05:50:53|0.008628
05:50:55|0.0086245
05:50:55|0.0086245
05:50:56|0.0086245
05:50:57|0.0086245
05:50:58|0.0086245
05:50:59|0.0086245
05:51:00|0.0086001
05:51:01|0.0086156
05:51:03|0.0086156
05:51:03|0.0086156
05:51:05|0.0086156
05:51:06|0.0086173
05:51:07|0.0086247
05:51:07|0.0086247
05:51:08|0.0086247
05:51:09|0.0086247
05:51:11|0.00862
05:51:12|0.0086156
05:51:12|0.0086156
05:51:13|0.0086156
05:51:14|0.0086156
05:51:17|0.0086156
05:51:17|0.0086156
05:51:18|0.0086156
05:51:19|0.0086156
05:51:20|0.0086156
05:51:21|0.0086156
05:51:22|0.0086156
05:51:24|0.0086156
05:51:24|0.0086156
05:51:26|0.0086155
05:51:27|0.0086215
05:51:29|0.0086215
05:51:30|0.0086215
05:51:31|0.0086215
05:51:32|0.0086215
05:51:32|0.0086226
05:51:34|0.0086226
05:51:34|0.0086226
05:51:35|0.0086226
05:51:37|0.0086226
05:51:38|0.0086226
05:51:39|0.0086226
05:51:39|0.0086144
05:51:41|0.0086144
05:51:42|0.0086144
05:51:43|0.0086144
05:51:45|0.0086144
05:51:45|0.0086135
05:51:47|0.0086135
05:51:47|0.0086135
05:51:48|0.0086135
05:51:50|0.0086135
05:51:50|0.0086135
05:51:51|0.0086157
05:51:52|0.0086157
05:51:53|0.0086157
05:51:55|0.0086161
05:51:55|0.0086161
05:51:56|0.0086157
05:51:58|0.0086101
05:51:59|0.0086101
05:52:00|0.0086101
05:52:01|0.0086101
05:52:02|0.0086101
05:52:03|0.0086101
05:52:04|0.0086101
05:52:05|0.0086139
05:52:06|0.0086139
05:52:08|0.0086139
05:52:08|0.0086139
05:52:10|0.0086139
05:52:11|0.0086127
05:52:12|0.0086172
05:52:12|0.0086172
05:52:14|0.0086172
05:52:15|0.0086172
05:52:16|0.0086178
05:52:16|0.0086148
05:52:18|0.0086148
05:52:18|0.0086148
05:52:20|0.0086148
05:52:21|0.0086148
05:52:22|0.0086148
05:52:22|0.0086148
05:52:23|0.0086148
05:52:25|0.0086148
05:52:25|0.0086148
05:52:28|0.0086148
05:52:28|0.0086148
05:52:29|0.0086205
05:52:31|0.0086205
05:52:32|0.0086193
05:52:33|0.0086193
05:52:33|0.0086193
05:52:36|0.0086193
05:52:36|0.0086193
05:52:38|0.0086193
05:52:39|0.0086193
05:52:40|0.0086193
05:52:41|0.0086193
05:52:42|0.0086193
05:52:44|0.0086193
05:52:45|0.0086193
05:52:46|0.0086148
05:52:47|0.0086118
05:52:47|0.0086118
05:52:49|0.0086118
05:52:50|0.008575
05:52:51|0.00856
05:52:52|0.0085525
05:52:52|0.0085522
05:52:53|0.0085522
05:52:54|0.0085587
05:52:55|0.0085587
05:52:57|0.0085617
05:52:58|0.0085595
05:52:59|0.0085595
05:53:00|0.0085587
05:53:01|0.0085587
05:53:02|0.008563
05:53:04|0.008563
05:53:04|0.008563
05:53:05|0.008563
05:53:06|0.0085656
05:53:07|0.0085659
05:53:08|0.0085659
05:53:09|0.0085623
05:53:10|0.0085623
05:53:11|0.0085623
05:53:12|0.0085623
05:53:13|0.0085668
05:53:14|0.0085668
05:53:15|0.008563
05:53:16|0.0085615
05:53:17|0.0085615
05:53:18|0.0085615
05:53:19|0.0085538
05:53:21|0.008553
05:53:22|0.00855
05:53:23|0.00855
05:53:23|0.0085495
05:53:24|0.0085495
05:53:25|0.0085495
05:53:27|0.008542
05:53:29|0.0085408
05:53:30|0.0085408
05:53:31|0.0085408
05:53:32|0.0085408
05:53:33|0.0085408
05:53:33|0.0085408
05:53:36|0.0085408
05:53:37|0.0085266
05:53:38|0.0085076
05:53:39|0.0085091
05:53:40|0.0085154
05:53:41|0.0085159
05:53:43|0.0085159
05:53:43|0.0085159
05:53:45|0.0085159
05:53:47|0.0085138
05:53:49|0.0085138
05:53:50|0.00851
05:53:50|0.0084939
05:53:52|0.0084941
05:53:53|0.0084885
05:53:54|0.0084858
05:53:55|0.0084919
05:53:56|0.0085032
05:53:58|0.0085032
05:53:59|0.0085032
05:54:00|0.0085092
05:54:01|0.0085108
05:54:03|0.0085108
05:54:04|0.0085108
05:54:05|0.008489
05:54:06|0.0084956
05:54:07|0.0085005
05:54:08|0.0085005
05:54:09|0.0085005
05:54:10|0.0084997
05:54:11|0.0084997
05:54:13|0.008502
05:54:13|0.0085041
05:54:15|0.0085041
05:54:15|0.008494
05:54:16|0.0084939
05:54:17|0.0084939
05:54:18|0.0084927
05:54:20|0.008473
05:54:22|0.0084784
05:54:22|0.00848
05:54:23|0.00848
05:54:25|0.00848
05:54:26|0.0084835
05:54:27|0.0084835
05:54:28|0.0084835
05:54:29|0.0084835
05:54:31|0.008479
05:54:32|0.008479
05:54:33|0.008479
05:54:34|0.008479
05:54:35|0.008479
05:54:36|0.008479
05:54:37|0.0084673
05:54:38|0.0084676
05:54:40|0.0084764
05:54:41|0.0085041
05:54:42|0.008515
05:54:42|0.008515
05:54:43|0.0085132
05:54:45|0.0085132
05:54:46|0.0085148
05:54:48|0.0085165
05:54:48|0.0085165
05:54:49|0.0085207
05:54:50|0.0085207
05:54:52|0.0085207
05:54:53|0.0085236
05:54:54|0.0085325
05:54:55|0.0085262
05:54:55|0.0085262
05:54:57|0.0085329
05:54:58|0.0085104
05:55:00|0.008507
05:55:01|0.008507
05:55:01|0.0085104
05:55:02|0.0085036
05:55:03|0.0085036
05:55:04|0.0085036
05:55:06|0.0085001
05:55:06|0.0085001
05:55:08|0.0085001
05:55:09|0.0085001
05:55:10|0.0085001
05:55:11|0.0085103
05:55:12|0.0085103
05:55:13|0.0085104
05:55:13|0.0085146
05:55:14|0.0085146
05:55:15|0.0085146
05:55:17|0.0085144
05:55:17|0.0085144
05:55:18|0.0085144
05:55:20|0.0085144
05:55:21|0.0085162
05:55:22|0.0085162
05:55:23|0.0085152
05:55:24|0.0085199
05:55:25|0.0085199
05:55:26|0.0085199
05:55:27|0.0085209
05:55:28|0.0085209
05:55:29|0.0085209
05:55:31|0.0085209
05:55:31|0.008527
05:55:33|0.008527
05:55:34|0.0085272
05:55:35|0.0085272
05:55:36|0.0085213
05:55:38|0.0085273
05:55:38|0.0085272
05:55:40|0.0085272
05:55:41|0.0085272
05:55:42|0.0085272
05:55:42|0.0085272
05:55:43|0.0085268
05:55:45|0.0085268
05:55:47|0.0085271
05:55:48|0.00852
05:55:48|0.00852
05:55:49|0.008524
05:55:50|0.008524
05:55:52|0.008524
05:55:54|0.008524
05:55:54|0.008524
05:55:56|0.008524
05:55:57|0.0085201
05:55:58|0.008524
05:55:59|0.0085179
05:56:00|0.008518
05:56:01|0.008518
05:56:02|0.008518
05:56:03|0.008515
05:56:04|0.008515
05:56:05|0.008515
05:56:06|0.008515
05:56:07|0.0085219
05:56:08|0.0085169
05:56:09|0.0085169
05:56:10|0.0085169
05:56:11|0.0085169
05:56:12|0.0085169
05:56:13|0.0085191
05:56:14|0.0085221
05:56:15|0.0085221
05:56:16|0.0085221
05:56:17|0.0085133
05:56:19|0.0085109
05:56:20|0.0085109
05:56:20|0.0085109
05:56:21|0.0085109
05:56:23|0.0085109
05:56:24|0.0085121
05:56:25|0.0085121
05:56:26|0.0085121
05:56:27|0.0085121
05:56:28|0.0085121
05:56:30|0.0085121
05:56:30|0.0085091
05:56:31|0.0085091
05:56:33|0.0085091
05:56:34|0.0085091
05:56:35|0.0085091
05:56:36|0.0085091
05:56:38|0.0085091
05:56:39|0.0085091
05:56:40|0.008489
05:56:41|0.0084928
05:56:42|0.0084928
05:56:43|0.0084928
05:56:44|0.0084928
05:56:45|0.0084928
05:56:46|0.0084928
05:56:47|0.0084928
05:56:48|0.0084928
05:56:49|0.0084928
05:56:50|0.0084928
05:56:51|0.0084935
05:56:52|0.0084935
05:56:53|0.0084913
05:56:55|0.0084913
05:56:55|0.0084903
05:56:56|0.0084903
05:56:57|0.0084903
05:56:58|0.0084903
05:56:59|0.0084903
05:57:00|0.0084903
05:57:01|0.0084888
05:57:02|0.0084888
05:57:04|0.0084905
05:57:04|0.0084905
05:57:05|0.0084905
05:57:07|0.0084988
05:57:07|0.0084988
05:57:08|0.0084988
05:57:09|0.0084988
05:57:11|0.0084988
05:57:11|0.0084988
05:57:13|0.0084991
05:57:14|0.0084991
05:57:14|0.0084991
05:57:16|0.0084991
05:57:17|0.0084968
05:57:18|0.0084968
05:57:19|0.0085042
05:57:20|0.0085042
05:57:21|0.0085042
05:57:22|0.0085042
05:57:23|0.0085042
05:57:24|0.0085042
05:57:26|0.0085042
05:57:27|0.0085039
05:57:27|0.0085039
05:57:29|0.0085039
05:57:29|0.0085
05:57:31|0.0085
05:57:32|0.0085015
05:57:34|0.0085015
05:57:34|0.0085015
05:57:36|0.0085015
05:57:37|0.0085018
05:57:39|0.0085018
05:57:40|0.0085018
05:57:41|0.0085018
05:57:41|0.0085018
05:57:42|0.0085018
05:57:43|0.0085018
05:57:45|0.0085018
05:57:46|0.0085018
05:57:47|0.0085018
05:57:48|0.0085018
05:57:49|0.0085018
05:57:49|0.0085018
05:57:50|0.0085018
05:57:52|0.0085018
05:57:53|0.0085018
05:57:54|0.0085018
05:57:55|0.0085018
05:57:57|0.0085018
05:57:57|0.0085018
05:57:58|0.0085018
05:57:59|0.0085018
05:58:00|0.0085018
05:58:02|0.0085018
05:58:02|0.0085018
05:58:03|0.0085018
05:58:04|0.0085061
05:58:06|0.0085119
05:58:06|0.008503
05:58:07|0.008503
05:58:09|0.008503
05:58:09|0.0085039
05:58:10|0.0085091
05:58:12|0.0085091
05:58:12|0.0085091
05:58:14|0.0085091
05:58:15|0.0085091
05:58:16|0.0085091
05:58:17|0.0085091
05:58:17|0.0085091
05:58:19|0.0085091
05:58:20|0.0085091
05:58:20|0.0085091
05:58:21|0.0085091
05:58:23|0.0085091
05:58:24|0.0085091
05:58:25|0.0085091
05:58:26|0.0085091
05:58:27|0.0085145
05:58:28|0.0085145
05:58:29|0.0085145
05:58:30|0.0085147
05:58:31|0.0085147
05:58:32|0.0085147
05:58:33|0.0085153
05:58:34|0.0085153
05:58:36|0.0085153
05:58:37|0.0085153
05:58:38|0.0085153
05:58:39|0.0085153
05:58:40|0.0085153
05:58:40|0.0085147
05:58:42|0.0085147
05:58:43|0.0085147
05:58:44|0.0085147
05:58:45|0.0085147
05:58:46|0.0085147
05:58:48|0.0085147
05:58:48|0.0085147
05:58:50|0.0085147
05:58:51|0.0085147
05:58:51|0.0085147
05:58:52|0.0085268
05:58:54|0.0085268
05:58:56|0.0085268
05:58:57|0.0085268
05:58:58|0.0085268
05:58:58|0.0085268
05:59:00|0.0085268
05:59:00|0.0085294
05:59:01|0.0085294
05:59:03|0.0085294
05:59:04|0.0085294
05:59:05|0.0085294
05:59:05|0.0085294
05:59:07|0.0085294
05:59:08|0.0085224
05:59:09|0.0085274
05:59:10|0.0085274
05:59:11|0.0085231
05:59:13|0.0085286
05:59:13|0.0085286
05:59:14|0.0085286
05:59:15|0.0085286
05:59:16|0.0085286
05:59:17|0.0085286
05:59:19|0.0085286
05:59:19|0.0085286
05:59:20|0.0085286
05:59:21|0.0085286
05:59:22|0.0085294
05:59:24|0.0085294
05:59:25|0.0085286
05:59:25|0.0085237
05:59:27|0.0085237
05:59:27|0.0085237
05:59:29|0.0085237
05:59:30|0.0085305
05:59:31|0.0085305
05:59:32|0.0085305
05:59:33|0.0085305
05:59:34|0.0085305
05:59:35|0.0085305
05:59:37|0.0085324
05:59:38|0.0085324
05:59:38|0.0085324
05:59:40|0.0085324
05:59:41|0.0085324
05:59:42|0.0085324
05:59:43|0.0085322
05:59:44|0.0085322
05:59:45|0.0085322
05:59:46|0.0085322
05:59:47|0.0085322
05:59:48|0.0085322
05:59:49|0.0085322
05:59:50|0.0085322
05:59:52|0.0085322
05:59:52|0.0085322
05:59:54|0.0085305
05:59:54|0.0085325
05:59:56|0.0085324
05:59:57|0.0085324
05:59:58|0.0085324
05:59:59|0.0085363
06:00:00|0.0085363
06:00:01|0.0085363
06:00:02|0.0085363
06:00:03|0.0085363
06:00:05|0.0085363
06:00:05|0.0085363
06:00:07|0.0085363
06:00:07|0.0085363
06:00:08|0.0085363
06:00:09|0.0085363
06:00:11|0.0085363
06:00:11|0.0085311
06:00:13|0.0085294
06:00:13|0.0085286
06:00:15|0.0085286
06:00:15|0.0085286
06:00:16|0.0085286
06:00:18|0.0085286
06:00:18|0.0085286
06:00:19|0.0085286
06:00:20|0.0085305
06:00:21|0.0085305
06:00:23|0.0085305
06:00:23|0.0085305
06:00:24|0.0085305
06:00:27|0.0085305
06:00:27|0.0085305
06:00:29|0.0085305
06:00:29|0.0085305
06:00:30|0.0085305
06:00:31|0.0085305
06:00:32|0.0085305
06:00:34|0.0085305
06:00:34|0.0085305
06:00:36|0.0085311
06:00:36|0.0085311
06:00:38|0.0085311
06:00:39|0.0085311
06:00:40|0.0085311
06:00:41|0.0085354
06:00:42|0.0085354
06:00:43|0.0085354
06:00:44|0.0085354
06:00:45|0.0085354
06:00:46|0.0085313
06:00:47|0.0085313
06:00:48|0.0085313
06:00:50|0.0085313
06:00:50|0.0085313
06:00:51|0.0085313
06:00:52|0.0085304
06:00:54|0.0085304
06:00:55|0.0085304
06:00:56|0.0085304
06:00:57|0.0085304
06:00:58|0.0085304
06:00:59|0.0085304
06:01:00|0.0085304
06:01:01|0.0085304
06:01:03|0.0085202
06:01:03|0.0085202
06:01:05|0.0085202
06:01:05|0.0085202
06:01:06|0.0085202
06:01:08|0.0085202
06:01:09|0.0085192
06:01:10|0.0085192
06:01:10|0.0085206
06:01:11|0.0085206
06:01:12|0.00852
06:01:14|0.00852
06:01:14|0.00852
06:01:16|0.0085198
06:01:16|0.00851
06:01:19|0.00851
06:01:19|0.00851
06:01:20|0.00851
06:01:21|0.0085
06:01:22|0.008498
06:01:23|0.008498
06:01:25|0.008498
06:01:25|0.0084928
06:01:27|0.0084928
06:01:27|0.0084928
06:01:29|0.0084931
06:01:29|0.0084931
06:01:31|0.0084953
06:01:32|0.008498
06:01:33|0.008498
06:01:34|0.008498
06:01:35|0.008498
06:01:36|0.008498
06:01:37|0.008498
06:01:38|0.00849
06:01:40|0.00849
06:01:40|0.008487
06:01:42|0.008487
06:01:43|0.0084904
06:01:43|0.0085
06:01:45|0.0085
06:01:46|0.0085
06:01:48|0.0085
06:01:49|0.008505
06:01:50|0.008505
06:01:51|0.008505
06:01:52|0.008505
06:01:53|0.008505
06:01:55|0.0085093
06:01:55|0.0085093
06:01:57|0.0085093
06:01:57|0.0085093
06:01:58|0.0085093
06:02:00|0.0085093
06:02:01|0.0085093
06:02:02|0.0085093
06:02:03|0.0085093
06:02:04|0.0085093
06:02:05|0.0085093
06:02:06|0.0085093
06:02:07|0.0085093
06:02:08|0.0085093
06:02:10|0.0085151
06:02:10|0.0085151
06:02:11|0.0085206
06:02:12|0.0085206
06:02:13|0.0085206
06:02:15|0.0085206
06:02:16|0.0085206
06:02:17|0.0085206
06:02:17|0.0085206
06:02:19|0.0085206
06:02:19|0.0085206
06:02:20|0.0085206
06:02:22|0.0085299
06:02:22|0.0085299
06:02:23|0.0085299
06:02:25|0.008526
06:02:26|0.008526
06:02:27|0.008526
06:02:27|0.008526
06:02:29|0.008526
06:02:30|0.0085221
06:02:31|0.0085221
06:02:32|0.0085221
06:02:33|0.0085221
06:02:34|0.0085185
06:02:35|0.0085179
06:02:36|0.0085179
06:02:38|0.0085179
06:02:39|0.0085126
06:02:40|0.0085056
06:02:41|0.0085058
06:02:42|0.0085053
06:02:43|0.0085053
06:02:44|0.0085053
06:02:45|0.0085001
06:02:46|0.0085001
06:02:48|0.0085001
06:02:48|0.0085
06:02:49|0.0085
06:02:50|0.0085
06:02:51|0.0085
06:02:52|0.0085
06:02:54|0.0084931
06:02:54|0.0084931
06:02:55|0.0084931
06:02:57|0.0084931
06:02:57|0.0084931
06:02:59|0.0084931
06:03:00|0.0084931
06:03:01|0.0084931
06:03:02|0.0084931
06:03:03|0.0084931
06:03:04|0.0084931
06:03:05|0.0084931
06:03:06|0.0084931
06:03:08|0.0084931
06:03:08|0.0084925
06:03:10|0.0084925
06:03:10|0.0084893
06:03:11|0.0084888
06:03:13|0.0084888
06:03:14|0.0084888
06:03:15|0.0084888
06:03:16|0.0084888
06:03:17|0.008486
06:03:18|0.008486
06:03:20|0.0084889
06:03:21|0.0084889
06:03:21|0.0084889
06:03:22|0.0084889
06:03:23|0.0084889
06:03:24|0.0084889
06:03:26|0.0084889
06:03:27|0.0084889
06:03:27|0.00848
06:03:28|0.00848
06:03:29|0.00848
06:03:31|0.00848
06:03:31|0.00848
06:03:33|0.00848
06:03:35|0.00848
06:03:35|0.00848
06:03:36|0.0084799
06:03:37|0.0084799
06:03:39|0.0084799
06:03:41|0.0084799
06:03:41|0.0084799
06:03:42|0.0084797
06:03:44|0.0084797
06:03:45|0.0084797
06:03:45|0.0084797
06:03:47|0.0084791
06:03:48|0.008475
06:03:49|0.008475
06:03:51|0.008473
06:03:51|0.0084792
06:03:53|0.0084792
06:03:54|0.0084792
06:03:55|0.0084792
06:03:56|0.0084689
06:03:57|0.0084764
06:03:58|0.0084776
06:03:59|0.0084776
06:04:00|0.0084776
06:04:01|0.0084776
06:04:02|0.0084776
06:04:03|0.0084776
06:04:04|0.0084768
06:04:05|0.0084768
06:04:06|0.0084768
06:04:07|0.0084747
06:04:08|0.0084747
06:04:10|0.0084747
06:04:11|0.0084747
06:04:11|0.0084614
06:04:13|0.0084672
06:04:13|0.0084672
06:04:14|0.0084675
06:04:15|0.0084675
06:04:17|0.008454
06:04:17|0.00844
06:04:18|0.0084503
06:04:20|0.0084503
06:04:21|0.0084503
06:04:22|0.0084503
06:04:22|0.0084503
06:04:23|0.0084503
06:04:24|0.0084576
06:04:26|0.0084576
06:04:26|0.0084503
06:04:27|0.0084503
06:04:28|0.0084503
06:04:29|0.0084511
06:04:30|0.0084511
06:04:32|0.0084511
06:04:32|0.0084511
06:04:33|0.0084511
06:04:35|0.0084511
06:04:36|0.0084511
06:04:37|0.0084511
06:04:38|0.0084511
06:04:38|0.0084511
06:04:41|0.0084507
06:04:42|0.0084503
06:04:43|0.0084503
06:04:44|0.0084482
06:04:46|0.0084482
06:04:46|0.0084482
06:04:48|0.0084482
06:04:49|0.0084482
06:04:49|0.0084482
06:04:51|0.0084482
06:04:51|0.0084363
06:04:53|0.0084363
06:04:54|0.0084363
06:04:55|0.0084363
06:04:57|0.0084363
06:04:58|0.0084363
06:04:59|0.0084363
06:05:00|0.0084363
06:05:01|0.0084432
06:05:01|0.0084432
06:05:03|0.0084432
06:05:03|0.0084432
06:05:05|0.0084432
06:05:05|0.0084428
06:05:07|0.0084427
06:05:07|0.0084427
06:05:09|0.0084427
06:05:10|0.0084427
06:05:11|0.0084428
06:05:12|0.0084428
06:05:13|0.0084428
06:05:14|0.0084432
06:05:15|0.0084428
06:05:16|0.0084428
06:05:18|0.0084428
06:05:18|0.0084428
06:05:19|0.0084428
06:05:20|0.00844
06:05:21|0.0084363
06:05:22|0.0084363
06:05:23|0.0084359
06:05:24|0.0084359
06:05:25|0.0084359
06:05:26|0.0084359
06:05:27|0.0084336
06:05:28|0.0084336
06:05:29|0.0084304
06:05:30|0.0084266
06:05:32|0.0084128
06:05:32|0.0084212
06:05:33|0.0084212
06:05:34|0.0084212
06:05:35|0.0084212
06:05:36|0.0084212
06:05:37|0.0084212
06:05:38|0.0084212
06:05:40|0.0084154
06:05:42|0.0084155
06:05:42|0.008412
06:05:44|0.0084072
06:05:45|0.0084147
06:05:46|0.0084175
06:05:47|0.0084212
06:05:48|0.0084212
06:05:49|0.0084165
06:05:50|0.0084095
06:05:51|0.0084094
06:05:52|0.0084094
06:05:53|0.0084094
06:05:54|0.0084072
06:05:56|0.0084072
06:05:56|0.0084072
06:05:57|0.0084072
06:05:58|0.0084072
06:05:59|0.0084072
06:06:01|0.0084072
06:06:02|0.0084129
06:06:03|0.0084072
06:06:04|0.0084073
06:06:04|0.0084072
06:06:07|0.0084072
06:06:07|0.0084072
06:06:08|0.0084072
06:06:09|0.0084072
06:06:10|0.0084072
06:06:11|0.0084072
06:06:12|0.0084015
06:06:13|0.0084
06:06:14|0.0084
06:06:15|0.0084
06:06:16|0.0084
06:06:17|0.008403
06:06:19|0.008403
06:06:20|0.008403
06:06:20|0.008403
06:06:21|0.008403
06:06:22|0.008403
06:06:24|0.0084
06:06:24|0.0084
06:06:26|0.0084
06:06:26|0.0083913
06:06:28|0.0083913
06:06:29|0.0083901
06:06:29|0.0083901
06:06:30|0.0083901
06:06:31|0.0083849
06:06:32|0.0083849
06:06:34|0.0083849
06:06:34|0.008383
06:06:36|0.0083828
06:06:36|0.0083863
06:06:38|0.0083863
06:06:39|0.0083863
06:06:39|0.0083863
06:06:42|0.0083863
06:06:43|0.0083863
06:06:44|0.008373
06:06:45|0.0083452
06:06:46|0.0083445
06:06:47|0.0083445
06:06:48|0.0083445
06:06:49|0.0083445
06:06:50|0.0083508
06:06:51|0.0083505
06:06:52|0.008346
06:06:53|0.008346
06:06:54|0.008346
06:06:55|0.008346
06:06:56|0.0083577
06:06:58|0.0083577
06:06:58|0.0083479
06:07:00|0.0083445
06:07:01|0.0083526
06:07:01|0.0083526
06:07:03|0.0083502
06:07:04|0.0083502
06:07:05|0.0083526
06:07:06|0.0083576
06:07:07|0.0083573
06:07:08|0.0083573
06:07:09|0.0083573
06:07:10|0.0083522
06:07:12|0.0083522
06:07:12|0.0083522
06:07:14|0.0083522
06:07:14|0.0083549
06:07:15|0.0083549
06:07:17|0.008358
06:07:17|0.0083551
06:07:19|0.0083479
06:07:20|0.0083479
06:07:20|0.0083533
06:07:22|0.0083533
06:07:22|0.0083533
06:07:24|0.0083533
06:07:24|0.0083532
06:07:25|0.0083541
06:07:26|0.0083541
06:07:27|0.0083551
06:07:29|0.0083551
06:07:29|0.0083532
06:07:30|0.0083608
06:07:32|0.0083608
06:07:33|0.0083484
06:07:33|0.0083484
06:07:35|0.0083609
06:07:36|0.0083629
06:07:37|0.0083625
06:07:38|0.0083625
06:07:38|0.0083625
06:07:40|0.0083625
06:07:41|0.008374
06:07:42|0.008374
06:07:44|0.008374
06:07:45|0.008382
06:07:45|0.008382
06:07:47|0.008382
06:07:48|0.0083819
06:07:49|0.0083673
06:07:50|0.0083673
06:07:51|0.0083673
06:07:52|0.0083761
06:07:54|0.0083761
06:07:54|0.0083761
06:07:56|0.0083761
06:07:57|0.0083763
06:07:58|0.0083763
06:07:59|0.0083763
06:08:00|0.0083711
06:08:01|0.0083611
06:08:02|0.0083636
06:08:03|0.0083689
06:08:04|0.0083689
06:08:05|0.0083689
06:08:07|0.0083689
06:08:08|0.0083687
06:08:09|0.0083687
06:08:09|0.0083689
06:08:11|0.0083689
06:08:11|0.0083689
06:08:12|0.0083689
06:08:14|0.0083639
06:08:14|0.0083639
06:08:15|0.0083639
06:08:16|0.0083639
06:08:18|0.0083639
06:08:19|0.008361
06:08:20|0.008361
06:08:21|0.008361
06:08:22|0.008361
06:08:22|0.0083639
06:08:23|0.0083556
06:08:25|0.00835
06:08:26|0.0083506
06:08:27|0.0083506
06:08:28|0.0083506
06:08:29|0.008345
06:08:30|0.0083466
06:08:31|0.0083466
06:08:32|0.0083462
06:08:33|0.0083462
06:08:34|0.0083462
06:08:35|0.0083462
06:08:36|0.0083462
06:08:38|0.0083462
06:08:39|0.0083389
06:08:40|0.0083367
06:08:42|0.0083367
06:08:43|0.0083376
06:08:44|0.0083417
06:08:45|0.0083461
06:08:47|0.0083461
06:08:48|0.0083445
06:08:49|0.0083445
06:08:50|0.0083445
06:08:51|0.0083445
06:08:51|0.0083442
06:08:53|0.0083442
06:08:54|0.0083417
06:08:55|0.0083356
06:08:56|0.0083356
06:08:57|0.0083356
06:08:58|0.0083371
06:08:58|0.0083371
06:09:00|0.0083371
06:09:01|0.0083371
06:09:02|0.0083371
06:09:03|0.0083382
06:09:04|0.0083382
06:09:05|0.0083382
06:09:07|0.0083382
06:09:07|0.0083424
06:09:08|0.0083424
06:09:09|0.0083356
06:09:11|0.0083356
06:09:11|0.0083356
06:09:12|0.008325
06:09:13|0.008325
06:09:15|0.008325
06:09:16|0.008325
06:09:17|0.0083299
06:09:18|0.0083256
06:09:19|0.0083316
06:09:20|0.008325
06:09:21|0.0083138
06:09:22|0.0083018
06:09:23|0.0083018
06:09:24|0.0083155
06:09:25|0.0083155
06:09:26|0.0083003
06:09:27|0.0083003
06:09:28|0.0083003
06:09:29|0.0083134
06:09:30|0.0083034
06:09:31|0.0083034
06:09:32|0.0083018
06:09:33|0.0083018
06:09:34|0.0083018
06:09:36|0.0083
06:09:36|0.0083
06:09:37|0.0083
06:09:38|0.0083034
06:09:39|0.0083034
06:09:40|0.0082778
06:09:42|0.0083
06:09:42|0.0082852
06:09:44|0.0082852
06:09:45|0.0082852
06:09:47|0.0082413
06:09:48|0.0082516
06:09:49|0.008256
06:09:50|0.0082669
06:09:51|0.0082594
06:09:52|0.0082594
06:09:53|0.0082594
06:09:53|0.0082643
06:09:55|0.0082709
06:09:56|0.0082701
06:09:57|0.0082761
06:09:58|0.0082761
06:09:59|0.0082761
06:10:01|0.0082761
06:10:02|0.0082761
06:10:03|0.0082809
06:10:04|0.0082797
06:10:05|0.0082907
06:10:06|0.008292
06:10:07|0.008292
06:10:09|0.008292
06:10:09|0.008292
06:10:11|0.008292
06:10:11|0.0082846
06:10:13|0.0082722
06:10:14|0.0082857
06:10:14|0.0082857
06:10:15|0.0082799
06:10:16|0.0082848
06:10:17|0.0082865
06:10:19|0.0082865
06:10:20|0.008292
06:10:21|0.0083
06:10:22|0.0083
06:10:23|0.0082969
06:10:24|0.0082969
06:10:26|0.0082969
06:10:26|0.0083034
06:10:28|0.0083089
06:10:28|0.0083089
06:10:29|0.0083089
06:10:30|0.0083089
06:10:32|0.0083089
06:10:32|0.0083037
06:10:34|0.0083037
06:10:35|0.0082969
06:10:36|0.0082969
06:10:37|0.0082968
06:10:38|0.0082968
06:10:38|0.0082993
06:10:40|0.0082993
06:10:41|0.0082993
06:10:42|0.0082993
06:10:43|0.0082993
06:10:44|0.0082993
06:10:45|0.0083037
06:10:47|0.0083037
06:10:48|0.0083089
06:10:48|0.0083089
06:10:50|0.0083089
06:10:50|0.0083089
06:10:51|0.0083089
06:10:53|0.0083089
06:10:54|0.0083104
06:10:55|0.0083104
06:10:55|0.0083172
06:10:56|0.0083172
06:10:58|0.0083208
06:10:59|0.0083089
06:11:00|0.0083188
06:11:02|0.0083109
06:11:03|0.0082897
06:11:04|0.0082913
06:11:05|0.0082913
06:11:06|0.0082964
06:11:08|0.0082964
06:11:08|0.0082964
06:11:09|0.0082964
06:11:10|0.0082964
06:11:11|0.0082912
06:11:13|0.0082848
06:11:14|0.0082781
06:11:14|0.0082781
06:11:16|0.0082781
06:11:16|0.0082902
06:11:17|0.0082902
06:11:18|0.0082932
06:11:19|0.0082932
06:11:20|0.0082932
06:11:21|0.0082932
06:11:22|0.008293
06:11:24|0.008293
06:11:25|0.0082983
06:11:26|0.0082912
06:11:26|0.0082912
06:11:28|0.0082912
06:11:29|0.0082912
06:11:30|0.0082912
06:11:31|0.0082912
06:11:33|0.0082912
06:11:34|0.0082892
06:11:34|0.0082892
06:11:35|0.0082884
06:11:37|0.0082884
06:11:38|0.0082884
06:11:39|0.0082884
06:11:40|0.0082884
06:11:41|0.0082884
06:11:42|0.0082884
06:11:43|0.0082884
06:11:45|0.0082807
06:11:46|0.0082807
06:11:47|0.0082807
06:11:48|0.0082807
06:11:49|0.0082848
06:11:50|0.0082848
06:11:51|0.0082849
06:11:52|0.0082849
06:11:53|0.0082907
06:11:55|0.0082907
06:11:55|0.0082907
06:11:56|0.0082907
06:11:57|0.0082883
06:11:58|0.0082883
06:11:59|0.0082883
06:12:00|0.0082883
06:12:01|0.0082883
06:12:02|0.008288
06:12:04|0.008288
06:12:05|0.008288
06:12:05|0.008288
06:12:07|0.008288
06:12:08|0.008288
06:12:09|0.008288
06:12:10|0.008288
06:12:11|0.008288
06:12:12|0.008288
06:12:13|0.008288
06:12:14|0.008288
06:12:15|0.008288
06:12:17|0.008288
06:12:17|0.008288
06:12:18|0.008288
06:12:19|0.008288
06:12:20|0.008288
06:12:21|0.008288
06:12:23|0.008288
06:12:23|0.008288
06:12:24|0.008288
06:12:25|0.008288
06:12:26|0.0082883
06:12:27|0.0082883
06:12:28|0.0082883
06:12:30|0.0082914
06:12:30|0.0082914
06:12:32|0.0082914
06:12:32|0.0082914
06:12:33|0.0082914
06:12:34|0.008288
06:12:35|0.008288
06:12:36|0.008288
06:12:38|0.0082911
06:12:39|0.0082911
06:12:39|0.0082911
06:12:40|0.0082911
06:12:43|0.0082911
06:12:43|0.0082957
06:12:44|0.0082957
06:12:46|0.0082914
06:12:47|0.0082914
06:12:48|0.0082911
06:12:49|0.0082939
06:12:49|0.0082939
06:12:50|0.0082939
06:12:51|0.0082939
06:12:53|0.0082939
06:12:54|0.0082939
06:12:55|0.0082939
06:12:56|0.0082952
06:12:57|0.0082952
06:12:58|0.0082952
06:12:59|0.0082952
06:13:00|0.0082952
06:13:01|0.0082952
06:13:02|0.008299
06:13:03|0.0083
06:13:04|0.008299
06:13:05|0.008299
06:13:06|0.008299
06:13:08|0.008299
06:13:08|0.008299
06:13:10|0.008299
06:13:10|0.008299
06:13:12|0.008299
06:13:13|0.008299
06:13:14|0.008299
06:13:15|0.008299
06:13:16|0.008299
06:13:17|0.008299
06:13:19|0.008299
06:13:19|0.008299
06:13:20|0.008299
06:13:21|0.0082983
06:13:22|0.0082957
06:13:24|0.0082957
06:13:24|0.0082923
06:13:25|0.0082923
06:13:26|0.0082923
06:13:27|0.0082923
06:13:28|0.0082931
06:13:29|0.0082931
06:13:30|0.0082931
06:13:31|0.0082931
06:13:32|0.0082795
06:13:33|0.0082722
06:13:34|0.0082722
06:13:35|0.0082722
06:13:36|0.0082722
06:13:37|0.0082784
06:13:38|0.0082784
06:13:39|0.0082795
06:13:41|0.00828
06:13:43|0.00828
06:13:44|0.0082823
06:13:45|0.0082823
06:13:46|0.0082784
06:13:47|0.0082784
06:13:48|0.008285
06:13:50|0.008287
06:13:50|0.008287
06:13:51|0.0082768
06:13:52|0.0082768
06:13:54|0.0082768
06:13:55|0.00827
06:13:56|0.0082715
06:13:57|0.0082715
06:13:58|0.0082715
06:13:59|0.0082715
06:14:00|0.0082711
06:14:01|0.0082732
06:14:02|0.0082768
06:14:03|0.0082768
06:14:04|0.0082768
06:14:05|0.0082768
06:14:07|0.0082768
06:14:08|0.0082768
06:14:08|0.0082768
06:14:10|0.0082768
06:14:10|0.0082768
06:14:11|0.0082768
06:14:13|0.0082691
06:14:13|0.0082691
06:14:14|0.0082691
06:14:16|0.008255
06:14:17|0.0082444
06:14:18|0.0082444
06:14:18|0.0082408
06:14:19|0.0082405
06:14:20|0.0082405
06:14:22|0.0082405
06:14:22|0.0082405
06:14:24|0.0082405
06:14:25|0.00824
06:14:26|0.00824
06:14:27|0.00824
06:14:28|0.00824
06:14:29|0.00824
06:14:30|0.00824
06:14:31|0.00824
06:14:32|0.0082284
06:14:33|0.0082299
06:14:34|0.0082299
06:14:35|0.008221
06:14:36|0.0082123
06:14:37|0.0082177
06:14:38|0.0082176
06:14:39|0.0082176
06:14:40|0.0082186
06:14:41|0.0082227
06:14:42|0.0082249
06:14:43|0.0082238
06:14:44|0.0082239
06:14:46|0.0082239
06:14:47|0.008221
06:14:48|0.008221
06:14:49|0.008217
06:14:50|0.0082213
06:14:51|0.0082213
06:14:53|0.0082239
06:14:54|0.00822
06:14:54|0.00822
06:14:55|0.00822
06:14:56|0.00822
06:14:57|0.00822
06:14:58|0.0082201
06:15:00|0.0082201
06:15:00|0.0082331
06:15:02|0.0082331
06:15:03|0.0082331
06:15:04|0.0082341
06:15:05|0.0082454
06:15:06|0.0082454
06:15:07|0.0082491
06:15:11|0.0082491
06:15:11|0.0082838
06:15:12|0.0082757
06:15:14|0.0082757
06:15:15|0.0082757
06:15:16|0.0082782
06:15:17|0.0082761
06:15:18|0.0082761
06:15:19|0.0082875
06:15:19|0.0082875
06:15:21|0.0082875
06:15:22|0.0082873
06:15:22|0.008273
06:15:24|0.008273
06:15:25|0.0082631
06:15:26|0.0082631
06:15:28|0.0082631
06:15:28|0.0082674
06:15:30|0.0082674
06:15:30|0.0082674
06:15:31|0.0082726
06:15:32|0.0082726
06:15:33|0.0082741
06:15:34|0.0082741
06:15:35|0.0082772
06:15:36|0.008283
06:15:38|0.008283
06:15:38|0.0082821
06:15:40|0.0082821
06:15:41|0.0082821
06:15:41|0.0082821
06:15:42|0.0082833
06:15:44|0.0082833
06:15:46|0.0082807
06:15:47|0.0082801
06:15:48|0.0082801
06:15:49|0.0082801
06:15:50|0.0082756
06:15:51|0.0082756
06:15:52|0.0082756
06:15:53|0.0082757
06:15:55|0.0082757
06:15:55|0.0082781
06:15:57|0.0082776
06:15:57|0.0082776
06:15:59|0.0082776
06:15:59|0.0082776
06:16:01|0.0082776
06:16:01|0.0082776
06:16:03|0.0082776
06:16:04|0.0082776
06:16:05|0.0082776
06:16:06|0.0082776
06:16:06|0.0082821
06:16:07|0.0082821
06:16:09|0.0082821
06:16:10|0.0082821
06:16:10|0.0082828
06:16:12|0.0082828
06:16:13|0.0082836
06:16:14|0.0082836
06:16:14|0.0082836
06:16:15|0.0082836
06:16:17|0.0082867
06:16:18|0.0082866
06:16:19|0.0082866
06:16:20|0.0082853
06:16:21|0.0082828
06:16:22|0.0082851
06:16:24|0.0082756
06:16:25|0.0082704
06:16:25|0.0082695
06:16:26|0.0082721
06:16:27|0.0082724
06:16:28|0.0082724
06:16:30|0.0082724
06:16:30|0.0082724
06:16:31|0.0082724
06:16:32|0.0082724
06:16:33|0.0082724
06:16:34|0.0082724
06:16:35|0.0082724
06:16:36|0.0082778
06:16:38|0.0082816
06:16:39|0.0082816
06:16:40|0.0082762
06:16:41|0.0082762
06:16:42|0.0082762
06:16:43|0.0082762
06:16:45|0.00828
06:16:45|0.0082762
06:16:47|0.0082762
06:16:48|0.0082762
06:16:48|0.0082762
06:16:49|0.008276
06:16:51|0.008276
06:16:51|0.008276
06:16:53|0.008273
06:16:54|0.0082752
06:16:55|0.0082752
06:16:56|0.0082752
06:16:57|0.0082762
06:16:58|0.0082752
06:16:59|0.0082752
06:17:00|0.0082752
06:17:02|0.0082752
06:17:02|0.0082762
06:17:03|0.0082799
06:17:04|0.0082799
06:17:06|0.0082799
06:17:06|0.0082799
06:17:09|0.0082799
06:17:10|0.0082799
06:17:11|0.0082799
06:17:12|0.0082853
06:17:13|0.0082853
06:17:14|0.0083024
06:17:15|0.0083024
06:17:16|0.0083024
06:17:17|0.0083024
06:17:18|0.0083024
06:17:19|0.0082911
06:17:20|0.0082923
06:17:21|0.0082923
06:17:22|0.0082923
06:17:23|0.0082825
06:17:24|0.0082865
06:17:25|0.0082859
06:17:26|0.0082782
06:17:28|0.0082782
06:17:29|0.0082782
06:17:29|0.0082777
06:17:31|0.0082829
06:17:31|0.0082778
06:17:33|0.008273
06:17:33|0.008273
06:17:35|0.0082668
06:17:35|0.0082727
06:17:36|0.0082727
06:17:37|0.0082727
06:17:38|0.0082743
06:17:40|0.0082778
06:17:40|0.0082778
06:17:42|0.0082814
06:17:42|0.0082814
06:17:44|0.0082814
06:17:46|0.0082814
06:17:46|0.0082814
06:17:47|0.008284
06:17:48|0.008284
06:17:50|0.008284
06:17:51|0.008284
06:17:52|0.008284
06:17:53|0.008284
06:17:55|0.0082883
06:17:56|0.0082883
06:17:56|0.0082945
06:17:58|0.0082891
06:17:58|0.0083002
06:18:00|0.0083002
06:18:01|0.0083002
06:18:02|0.0083078
06:18:03|0.0082954
06:18:04|0.0082859
06:18:05|0.0082896
06:18:06|0.0082916
06:18:07|0.0082782
06:18:08|0.0082782
06:18:09|0.0082782
06:18:10|0.0082782
06:18:12|0.0082782
06:18:12|0.0082782
06:18:13|0.0082782
06:18:15|0.0082782
06:18:16|0.0082826
06:18:17|0.0082826
06:18:18|0.0082826
06:18:19|0.0082826
06:18:20|0.0082826
06:18:20|0.0082826
06:18:22|0.0082826
06:18:22|0.0082826
06:18:24|0.0082826
06:18:25|0.0082831
06:18:26|0.0082835
06:18:26|0.0082839
06:18:28|0.0082833
06:18:29|0.0082833
06:18:30|0.0082833
06:18:32|0.0082833
06:18:33|0.0082847
06:18:34|0.0082847
06:18:34|0.0082833
06:18:36|0.0082833
06:18:36|0.0082833
06:18:37|0.0082833
06:18:39|0.0082833
06:18:39|0.0082833
06:18:41|0.0082833
06:18:42|0.0082833
06:18:42|0.0082833
06:18:44|0.0082833
06:18:44|0.0082833
06:18:47|0.0082833
06:18:48|0.00829
06:18:49|0.00829
06:18:50|0.00829
06:18:51|0.00829
06:18:52|0.00829
06:18:53|0.00829
06:18:54|0.00829
06:18:55|0.00829
06:18:56|0.008282
06:18:57|0.0082832
06:18:59|0.0082832
06:18:59|0.0082826
06:19:00|0.0082825
06:19:01|0.008276
06:19:02|0.0082774
06:19:03|0.0082817
06:19:05|0.0082833
06:19:06|0.0082833
06:19:07|0.0082833
06:19:07|0.0082833
06:19:09|0.0082833
06:19:10|0.0082833
06:19:11|0.0082833
06:19:12|0.0082825
06:19:13|0.0082825
06:19:15|0.0082825
06:19:15|0.0082825
06:19:17|0.0082825
06:19:18|0.0082825
06:19:19|0.0082825
06:19:20|0.00828
06:19:21|0.00828
06:19:22|0.00828
06:19:23|0.00828
06:19:25|0.00828
06:19:26|0.0082774
06:19:26|0.0082774
06:19:27|0.0082774
06:19:28|0.008276
06:19:29|0.008276
06:19:30|0.008276
06:19:31|0.008276
06:19:32|0.008276
06:19:33|0.0082695
06:19:35|0.0082695
06:19:35|0.00827
06:19:37|0.0082623
06:19:37|0.0082622
06:19:38|0.0082622
06:19:39|0.0082622
06:19:41|0.0082622
06:19:42|0.0082622
06:19:43|0.0082622
06:19:44|0.0082622
06:19:45|0.0082622
06:19:46|0.0082622
06:19:46|0.0082622
06:19:47|0.0082623
06:19:50|0.0082623
06:19:51|0.0082623
06:19:52|0.00827
06:19:53|0.0082752
06:19:54|0.0082752
06:19:55|0.0082752
06:19:56|0.0082752
06:19:57|0.0082752
06:19:59|0.0082752
06:19:59|0.0082743
06:20:01|0.0082743
06:20:02|0.0082743
06:20:02|0.0082743
06:20:03|0.0082743
06:20:04|0.0082743
06:20:06|0.0082743
06:20:06|0.0082743
06:20:08|0.0082743
06:20:09|0.0082743
06:20:11|0.0082743
06:20:11|0.0082743
06:20:12|0.0082799
06:20:13|0.0082799
06:20:15|0.0082799
06:20:16|0.0082833
06:20:17|0.0082833
06:20:18|0.0082833
06:20:19|0.0082803
06:20:20|0.0082803
06:20:21|0.0082803
06:20:22|0.0082761
06:20:23|0.0082788
06:20:24|0.0082788
06:20:26|0.0082743
06:20:26|0.0082695
06:20:27|0.0082695
06:20:28|0.0082695
06:20:30|0.0082695
06:20:30|0.0082695
06:20:31|0.00827
06:20:32|0.00827
06:20:33|0.00827
06:20:35|0.00827
06:20:36|0.00827
06:20:37|0.0082814
06:20:37|0.0082695
06:20:38|0.0082695
06:20:39|0.0082695
06:20:40|0.0082626
06:20:41|0.00826
06:20:42|0.0082642
06:20:44|0.0082641
06:20:45|0.0082603
06:20:45|0.0082587
06:20:47|0.0082588
06:20:47|0.0082588
06:20:49|0.00826
06:20:51|0.0082586
06:20:52|0.0082586
06:20:53|0.0082586
06:20:55|0.0082555
06:20:56|0.0082555
06:20:57|0.0082448
06:20:58|0.0082448
06:20:59|0.0082448
06:21:00|0.0082448
06:21:01|0.0082457
06:21:02|0.0082457
06:21:04|0.0082365
06:21:05|0.0082448
06:21:06|0.0082448
06:21:07|0.0082448
06:21:08|0.0082316
06:21:09|0.008232
06:21:10|0.008232
06:21:12|0.008232
06:21:12|0.008235
06:21:13|0.008235
06:21:15|0.0082328
06:21:16|0.0082384
06:21:17|0.0082437
06:21:18|0.00825
06:21:19|0.00825
06:21:20|0.0082531
06:21:22|0.0082531
06:21:22|0.0082531
06:21:24|0.0082507
06:21:25|0.0082507
06:21:26|0.0082507
06:21:27|0.0082507
06:21:28|0.0082507
06:21:28|0.0082546
06:21:30|0.0082546
06:21:30|0.00825
06:21:31|0.00825
06:21:33|0.0082455
06:21:34|0.0082455
06:21:35|0.0082455
06:21:36|0.0082352
06:21:37|0.0082279
06:21:38|0.0082279
06:21:39|0.0082279
06:21:40|0.0082339
06:21:41|0.0082325
06:21:42|0.0082358
06:21:43|0.008235
06:21:44|0.008235
06:21:45|0.0082381
06:21:46|0.0082407
06:21:47|0.0082322
06:21:48|0.0082322
06:21:50|0.0082082
06:21:52|0.0082154
06:21:53|0.0082154
06:21:54|0.0082154
06:21:56|0.0082123
06:21:57|0.0082074
06:21:57|0.0082064
06:21:58|0.0082064
06:21:59|0.0082064
06:22:01|0.0082021
06:22:01|0.0082089
06:22:03|0.0082041
06:22:04|0.0082118
06:22:06|0.0082154
06:22:07|0.0082154
06:22:07|0.0082154
06:22:08|0.0082154
06:22:10|0.0082021
06:22:10|0.0082021
06:22:11|0.0082045
06:22:13|0.0082
06:22:13|0.0082
06:22:15|0.0081952
06:22:16|0.0081933
06:22:17|0.00819
06:22:18|0.008188
06:22:19|0.008188
06:22:20|0.008188
06:22:22|0.008188
06:22:23|0.008188
06:22:23|0.008188
06:22:24|0.0081898
06:22:25|0.0081898
06:22:26|0.0081898
06:22:27|0.00818
06:22:28|0.00818
06:22:29|0.00817
06:22:30|0.00817
06:22:31|0.00817
06:22:33|0.0081732
06:22:34|0.0081732
06:22:34|0.0081731
06:22:35|0.0081744
06:22:36|0.0081744
06:22:38|0.0081692
06:22:38|0.0081692
06:22:39|0.0081692
06:22:41|0.0081744
06:22:41|0.0081744
06:22:42|0.008174
06:22:43|0.008174
06:22:44|0.00817
06:22:45|0.00817
06:22:46|0.00817
06:22:48|0.00817
06:22:48|0.0081704
06:22:50|0.0081704
06:22:52|0.0081704
06:22:52|0.0081704
06:22:53|0.0081686
06:22:55|0.0081669
06:22:55|0.008168
06:22:57|0.008168
06:22:58|0.008168
06:22:59|0.0081568
06:23:01|0.008154
06:23:02|0.0081541
06:23:03|0.0081541
06:23:03|0.008154
06:23:05|0.008154
06:23:06|0.008154
06:23:07|0.008154
06:23:09|0.008154
06:23:10|0.0081568
06:23:11|0.0081568
06:23:12|0.008154
06:23:13|0.008154
06:23:14|0.008154
06:23:16|0.008154
06:23:16|0.008154
06:23:17|0.00815
06:23:18|0.00815
06:23:19|0.0081355
06:23:20|0.0081355
06:23:21|0.0081355
06:23:22|0.0081447
06:23:24|0.0081381
06:23:25|0.0081454
06:23:25|0.0081454
06:23:27|0.0081454
06:23:28|0.0081454
06:23:28|0.0081454
06:23:29|0.0081454
06:23:30|0.0081454
06:23:31|0.0081454
06:23:32|0.0081424
06:23:34|0.0081384
06:23:35|0.0081407
06:23:36|0.0081407
06:23:37|0.0081355
06:23:37|0.0081355
06:23:38|0.0081355
06:23:39|0.0081336
06:23:41|0.00813
06:23:42|0.0081355
06:23:43|0.0081298
06:23:43|0.0081298
06:23:45|0.0081307
06:23:46|0.0081307
06:23:47|0.0081355
06:23:47|0.0081323
06:23:49|0.0081353
06:23:49|0.0081348
06:23:50|0.0081408
06:23:52|0.0081413
06:23:54|0.0081454
06:23:54|0.0081499
06:23:56|0.0081534
06:23:57|0.008154
06:23:58|0.008154
06:23:58|0.0081605
06:24:00|0.0081636
06:24:01|0.0081636
06:24:02|0.0081636
06:24:03|0.0081599
06:24:05|0.0081686
06:24:05|0.0081686
06:24:06|0.0081686
06:24:07|0.0081682
06:24:09|0.0081682
06:24:10|0.0081682
06:24:10|0.0081682
06:24:11|0.00816
06:24:12|0.00816
06:24:14|0.00816
06:24:14|0.0081699
06:24:15|0.00817
06:24:17|0.0081772
06:24:18|0.0081716
06:24:19|0.0081652
06:24:20|0.0081638
06:24:21|0.0081638
06:24:22|0.0081638
06:24:23|0.0081638
06:24:24|0.0081586
06:24:25|0.0081472
06:24:26|0.0081472
06:24:27|0.0081472
06:24:28|0.0081472
06:24:30|0.0081472
06:24:30|0.0081472
06:24:31|0.0081472
06:24:32|0.0081472
06:24:33|0.0081472
06:24:35|0.0081472
06:24:35|0.0081472
06:24:37|0.0081537
06:24:37|0.0081474
06:24:38|0.0081574
06:24:39|0.0081597
06:24:40|0.0081704
06:24:41|0.0081704
06:24:43|0.0081704
06:24:43|0.0081592
06:24:45|0.0081553
06:24:45|0.0081555
06:24:46|0.0081555
06:24:47|0.0081555
06:24:48|0.0081573
06:24:49|0.0081573
06:24:50|0.0081573
06:24:52|0.0081573
06:24:54|0.0081573
06:24:54|0.0081573
06:24:56|0.0081573
06:24:56|0.0081573
06:24:58|0.0081573
06:24:58|0.00815
06:25:00|0.00815
06:25:02|0.00815
06:25:02|0.0081573
06:25:03|0.0081573
06:25:05|0.0081534
06:25:05|0.0081534
06:25:06|0.0081534
06:25:08|0.0081472
06:25:08|0.0081424
06:25:10|0.008137
06:25:11|0.0081398
06:25:12|0.0081417
06:25:13|0.008137
06:25:14|0.008137
06:25:15|0.008137
06:25:16|0.008137
06:25:17|0.00813
06:25:19|0.00813
06:25:19|0.0081319
06:25:20|0.0081319
06:25:22|0.0081319
06:25:22|0.0081347
06:25:24|0.0081347
06:25:25|0.0081347
06:25:26|0.0081397
06:25:27|0.0081397
06:25:28|0.0081397
06:25:29|0.0081397
06:25:30|0.0081367
06:25:31|0.0081367
06:25:32|0.0081367
06:25:33|0.008139
06:25:34|0.0081367
06:25:35|0.00814
06:25:36|0.00814
06:25:38|0.00814
06:25:39|0.00814
06:25:39|0.00814
06:25:40|0.00814
06:25:42|0.00814
06:25:42|0.00814
06:25:43|0.00814
06:25:44|0.00814
06:25:45|0.00814
06:25:46|0.0081362
06:25:48|0.0081416
06:25:48|0.0081416
06:25:49|0.0081416
06:25:50|0.0081375
06:25:51|0.0081375
06:25:53|0.0081375
06:25:54|0.0081361
06:25:55|0.0081361
06:25:57|0.0081361
06:25:57|0.0081361
06:25:59|0.0081301
06:25:59|0.0081304
06:26:01|0.0081361
06:26:02|0.0081361
06:26:02|0.0081328
06:26:03|0.0081328
06:26:04|0.0081328
06:26:06|0.0081398
06:26:07|0.0081398
06:26:08|0.0081398
06:26:09|0.0081398
06:26:11|0.0081398
06:26:12|0.0081398
06:26:12|0.0081398
06:26:14|0.008141
06:26:15|0.0081364
06:26:16|0.0081364
06:26:17|0.0081364
06:26:18|0.0081364
06:26:20|0.0081328
06:26:20|0.0081364
06:26:21|0.0081364
06:26:22|0.0081328
06:26:24|0.0081328
06:26:24|0.0081328
06:26:25|0.0081365
06:26:26|0.0081365
06:26:27|0.0081364
06:26:28|0.0081364
06:26:29|0.0081364
06:26:31|0.0081364
06:26:32|0.0081364
06:26:32|0.0081364
06:26:33|0.0081364
06:26:34|0.0081364
06:26:35|0.0081364
06:26:37|0.0081365
06:26:38|0.0081364
06:26:38|0.00813
06:26:40|0.00813
06:26:41|0.00813
06:26:42|0.0081364
06:26:43|0.0081301
06:26:44|0.0081301
06:26:45|0.0081301
06:26:45|0.0081302
06:26:47|0.0081304
06:26:48|0.0081302
06:26:49|0.0081302
06:26:50|0.00813
06:26:51|0.00813
06:26:52|0.00813
06:26:53|0.00813
06:26:54|0.00813
06:26:56|0.0081303
06:26:58|0.00813
06:26:59|0.00813
06:26:59|0.00813
06:27:01|0.00813
06:27:03|0.0081301
06:27:04|0.0081328
06:27:04|0.0081328
06:27:05|0.0081328
06:27:07|0.008137
06:27:08|0.008137
06:27:08|0.008137
06:27:10|0.008137
06:27:10|0.0081386
06:27:11|0.0081386
06:27:12|0.0081386
06:27:13|0.0081386
06:27:14|0.0081362
06:27:15|0.0081362
06:27:17|0.0081397
06:27:17|0.0081397
06:27:19|0.0081397
06:27:20|0.0081397
06:27:21|0.0081397
06:27:22|0.0081398
06:27:23|0.0081398
06:27:24|0.0081398
06:27:25|0.0081398
06:27:26|0.0081398
06:27:27|0.0081328
06:27:28|0.00813
06:27:30|0.00813
06:27:30|0.00813
06:27:32|0.008134
06:27:32|0.008134
06:27:33|0.0081303
06:27:34|0.00813
06:27:35|0.00813
06:27:36|0.0081307
06:27:38|0.0081307
06:27:38|0.0081301
06:27:39|0.0081301
06:27:41|0.0081301
06:27:41|0.0081301
06:27:43|0.0081301
06:27:44|0.0081301
06:27:44|0.0081301
06:27:46|0.0081367
06:27:47|0.00813
06:27:47|0.00813
06:27:49|0.00813
06:27:50|0.00813
06:27:51|0.00813
06:27:52|0.00813
06:27:53|0.00813
06:27:55|0.00813
06:27:56|0.00813
06:27:57|0.00813
06:27:58|0.00813
06:27:59|0.00813
06:28:00|0.00813
06:28:01|0.00813
06:28:03|0.00813
06:28:04|0.00813
06:28:05|0.00813
06:28:06|0.00813
06:28:07|0.00813
06:28:08|0.0081301
06:28:09|0.00813
06:28:10|0.0081301
06:28:11|0.0081354
06:28:12|0.00813
06:28:13|0.00813
06:28:14|0.00813
06:28:15|0.0081297
06:28:16|0.00813
06:28:17|0.00813
06:28:18|0.00813
06:28:19|0.00813
06:28:20|0.00813
06:28:21|0.00813
06:28:22|0.00813
06:28:23|0.00813
06:28:24|0.0081241
06:28:26|0.0081241
06:28:27|0.0081241
06:28:27|0.0081209
06:28:28|0.0081209
06:28:29|0.00812
06:28:31|0.0081179
06:28:31|0.0081179
06:28:33|0.0081179
06:28:33|0.0081179
06:28:36|0.0081179
06:28:36|0.0081193
06:28:37|0.0081193
06:28:38|0.0081193
06:28:39|0.0081193
06:28:40|0.0081193
06:28:42|0.0081193
06:28:42|0.0081179
06:28:43|0.008125
06:28:44|0.0081273
06:28:46|0.0081273
06:28:46|0.0081193
06:28:47|0.0081193
06:28:48|0.0081193
06:28:50|0.0081193
06:28:50|0.0081193
06:28:51|0.00811
06:28:52|0.0081176
06:28:53|0.0081176
06:28:55|0.0081176
06:28:57|0.0081176
06:28:58|0.0081238
06:28:59|0.0081238
06:29:00|0.0081238
06:29:01|0.0081273
06:29:02|0.0081273
06:29:03|0.0081273
06:29:04|0.0081273
06:29:05|0.0081273
06:29:06|0.0081221
06:29:08|0.0081221
06:29:08|0.0081221
06:29:09|0.0081221
06:29:10|0.0081187
06:29:12|0.0081187
06:29:13|0.0081122
06:29:13|0.0081122
06:29:14|0.008112
06:29:15|0.0081131
06:29:16|0.0081131
06:29:18|0.0081118
06:29:19|0.0081118
06:29:20|0.0081118
06:29:21|0.0081118
06:29:22|0.0081118
06:29:23|0.0081176
06:29:24|0.0081176
06:29:25|0.0081221
06:29:26|0.0081173
06:29:27|0.0081173
06:29:28|0.0081187
06:29:29|0.0081187
06:29:30|0.0081187
06:29:31|0.0081187
06:29:32|0.0081176
06:29:33|0.0081176
06:29:34|0.0081176
06:29:35|0.008121
06:29:36|0.008121
06:29:37|0.008121
06:29:38|0.008121
06:29:39|0.0081289
06:29:40|0.0081331
06:29:42|0.0081331
06:29:42|0.0081331
06:29:43|0.0081331
06:29:44|0.0081397
06:29:46|0.0081397
06:29:47|0.0081397
06:29:48|0.0081397
06:29:49|0.008175
06:29:50|0.0081748
06:29:51|0.0081584
06:29:52|0.0081584
06:29:53|0.0081534
06:29:54|0.0081534
06:29:55|0.0081534
06:29:56|0.0081534
06:29:57|0.0081534
06:29:59|0.0081567
06:29:59|0.0081567
06:30:01|0.0081567
06:30:02|0.0081567
06:30:03|0.0081631
06:30:04|0.0081631
06:30:06|0.0081631
06:30:06|0.0081631
06:30:07|0.0081631
06:30:08|0.0081639
06:30:09|0.0081655
06:30:10|0.0081655
06:30:12|0.0081643
06:30:13|0.0081643
06:30:13|0.008163
06:30:14|0.0081566
06:30:15|0.0081563
06:30:17|0.0081563
06:30:18|0.0081563
06:30:18|0.0081506
06:30:19|0.0081506
06:30:20|0.0081516
06:30:22|0.0081516
06:30:23|0.0081557
06:30:24|0.0081563
06:30:25|0.0081511
06:30:26|0.0081467
06:30:27|0.0081588
06:30:27|0.0081588
06:30:28|0.0081588
06:30:30|0.0081588
06:30:31|0.0081456
06:30:33|0.0081406
06:30:33|0.0081406
06:30:34|0.0081406
06:30:35|0.0081406
06:30:36|0.0081342
06:30:37|0.0081318
06:30:38|0.0081302
06:30:40|0.0081302
06:30:41|0.0081302
06:30:41|0.0081302
06:30:43|0.0081302
06:30:43|0.008133
06:30:45|0.008133
06:30:46|0.008133
06:30:46|0.008125
06:30:47|0.0081222
06:30:48|0.008115
06:30:49|0.0081118
06:30:50|0.0081118
06:30:51|0.0081118
06:30:52|0.0081094
06:30:53|0.008111
06:30:54|0.008111
06:30:56|0.008111
06:30:57|0.008111
06:30:58|0.008111
06:31:00|0.008111
06:31:01|0.0081065
06:31:01|0.0081065
06:31:03|0.0081065
06:31:04|0.0081066
06:31:05|0.0081066
06:31:06|0.0081066
06:31:07|0.0081066
06:31:08|0.0081065
06:31:10|0.0081005
06:31:11|0.0081037
06:31:13|0.0081021
06:31:14|0.008105
06:31:14|0.008105
06:31:15|0.008105
06:31:17|0.008105
06:31:18|0.008105
06:31:18|0.0081027
06:31:20|0.0081027
06:31:20|0.0081027
06:31:21|0.0081
06:31:23|0.0081014
06:31:25|0.0081014
06:31:25|0.008096
06:31:26|0.008096
06:31:27|0.008096
06:31:28|0.008096
06:31:29|0.0081051
06:31:30|0.0081051
06:31:31|0.0081051
06:31:32|0.0081051
06:31:33|0.0081051
06:31:34|0.0080954
06:31:35|0.0080954
06:31:36|0.0080899
06:31:37|0.0080899
06:31:38|0.0080851
06:31:39|0.0080851
06:31:41|0.0080851
06:31:42|0.0080851
06:31:43|0.00808
06:31:44|0.00808
06:31:45|0.00808
06:31:45|0.00808
06:31:47|0.00808
06:31:47|0.0080807
06:31:50|0.0080807
06:31:50|0.0080807
06:31:51|0.0080763
06:31:53|0.0080762
06:31:54|0.0080762
06:31:55|0.0080762
06:31:56|0.0080762
06:31:58|0.0080762
06:31:58|0.0080872
06:31:59|0.0080872
06:32:01|0.00808
06:32:02|0.00808
06:32:03|0.00808
06:32:04|0.00808
06:32:05|0.00808
06:32:06|0.0080808
06:32:07|0.0080808
06:32:08|0.0080807
06:32:10|0.0080831
06:32:11|0.00808
06:32:12|0.00808
06:32:13|0.00808
06:32:13|0.00808
06:32:14|0.0081016
06:32:16|0.0081016
06:32:17|0.0081057
06:32:18|0.0081057
06:32:19|0.0080935
06:32:20|0.0080935
06:32:21|0.0080941
06:32:22|0.0080988
06:32:23|0.0081029
06:32:24|0.0081029
06:32:25|0.0081029
06:32:26|0.0081029
06:32:27|0.0081047
06:32:28|0.0080989
06:32:30|0.0080972
06:32:30|0.008101
06:32:31|0.008101
06:32:33|0.008101
06:32:33|0.0080968
06:32:35|0.0080968
06:32:36|0.0080925
06:32:37|0.0080925
06:32:38|0.0080925
06:32:38|0.00808
06:32:39|0.00808
06:32:40|0.00808
06:32:41|0.00808
06:32:42|0.0080865
06:32:44|0.0080842
06:32:44|0.008082
06:32:46|0.0080815
06:32:46|0.0080828
06:32:48|0.0080828
06:32:49|0.0080828
06:32:50|0.0080778
06:32:51|0.0080778
06:32:52|0.0080793
06:32:53|0.0080793
06:32:54|0.0080793
06:32:55|0.0080793
06:32:56|0.0080793
06:32:58|0.0080793
06:32:59|0.0080793
06:33:00|0.0080863
06:33:02|0.0080863
06:33:02|0.0080926
06:33:04|0.0080926
06:33:05|0.0080926
06:33:05|0.0080926
06:33:07|0.0080942
06:33:08|0.0080942
06:33:09|0.0080942
06:33:10|0.0080942
06:33:11|0.0080942
06:33:12|0.0080977
06:33:13|0.0080942
06:33:14|0.0080942
06:33:15|0.0080942
06:33:16|0.008088
06:33:16|0.008088
06:33:18|0.008088
06:33:19|0.008088
06:33:20|0.008088
06:33:21|0.0080931
06:33:22|0.0080885
06:33:24|0.008088
06:33:25|0.0080817
06:33:25|0.0080815
06:33:26|0.0080815
06:33:27|0.0080815
06:33:28|0.0080864
06:33:29|0.0080864
06:33:30|0.0080864
06:33:32|0.0080879
06:33:32|0.008088
06:33:33|0.008088
06:33:34|0.008088
06:33:35|0.0080888
06:33:37|0.0080942
06:33:37|0.0080942
06:33:38|0.0080942
06:33:39|0.0080942
06:33:40|0.0080942
06:33:41|0.0080942
06:33:42|0.0080942
06:33:44|0.0080895
06:33:45|0.0080895
06:33:45|0.0080895
06:33:47|0.0080934
06:33:48|0.0080879
06:33:49|0.0080864
06:33:49|0.0080864
06:33:51|0.0080864
06:33:52|0.0080824
06:33:53|0.0080824
06:33:54|0.0080778
06:33:55|0.0080778
06:33:56|0.0080778
06:33:57|0.0080778
06:33:58|0.0080762
06:33:59|0.0080782
06:34:00|0.0080778
06:34:02|0.0080778
06:34:02|0.0080762
06:34:04|0.0080762
06:34:05|0.0080762
06:34:05|0.0080738
06:34:07|0.0080738
06:34:07|0.008072
06:34:08|0.008072
06:34:09|0.008072
06:34:11|0.0080794
06:34:12|0.0080794
06:34:13|0.0080794
06:34:13|0.008079
06:34:14|0.008079
06:34:15|0.008079
06:34:17|0.008079
06:34:18|0.0080727
06:34:19|0.0080727
06:34:21|0.0080759
06:34:22|0.0080759
06:34:23|0.0080759
06:34:24|0.0080759
06:34:25|0.0080759
06:34:27|0.0080759
06:34:28|0.0080806
06:34:29|0.0080806
06:34:29|0.0080759
06:34:30|0.0080759
06:34:31|0.0080747
06:34:33|0.0080727
06:34:34|0.0080727
06:34:35|0.0080727
06:34:35|0.0080658
06:34:36|0.0080658
06:34:38|0.0080658
06:34:39|0.0080658
06:34:40|0.0080546
06:34:41|0.008058
06:34:42|0.008058
06:34:43|0.0080527
06:34:44|0.0080527
06:34:45|0.0080527
06:34:46|0.0080527
06:34:47|0.0080527
06:34:48|0.0080527
06:34:49|0.0080583
06:34:50|0.0080583
06:34:51|0.0080593
06:34:52|0.0080527
06:34:53|0.0080571
06:34:54|0.0080571
06:34:55|0.0080545
06:34:56|0.0080545
06:34:58|0.0080571
06:34:59|0.0080571
06:35:00|0.0080571
06:35:01|0.0080571
06:35:03|0.0080571
06:35:03|0.0080596
06:35:04|0.0080596
06:35:05|0.0080596
06:35:06|0.0080634
06:35:07|0.0080634
06:35:08|0.0080725
06:35:09|0.0080725
06:35:11|0.0080725
06:35:11|0.0080668
06:35:13|0.0080668
06:35:14|0.0080668
06:35:14|0.0080629
06:35:16|0.0080629
06:35:17|0.0080629
06:35:18|0.0080559
06:35:19|0.0080559
06:35:20|0.0080559
06:35:21|0.0080559
06:35:22|0.0080629
06:35:23|0.0080629
06:35:24|0.008058
06:35:25|0.00806
06:35:26|0.0080586
06:35:27|0.0080586
06:35:28|0.0080586
06:35:30|0.0080645
06:35:30|0.0080645
06:35:32|0.0080572
06:35:33|0.0080552
06:35:33|0.0080552
06:35:34|0.0080552
06:35:35|0.0080552
06:35:38|0.0080552
06:35:38|0.0080552
06:35:39|0.0080552
06:35:41|0.0080552
06:35:41|0.0080552
06:35:42|0.0080552
06:35:44|0.0080552
06:35:44|0.0080552
06:35:45|0.0080552
06:35:46|0.0080552
06:35:47|0.0080552
06:35:48|0.0080552
06:35:49|0.0080552
06:35:50|0.0080552
06:35:52|0.0080638
06:35:52|0.0080728
06:35:54|0.0080728
06:35:54|0.0080728
06:35:55|0.0080686
06:35:56|0.0080686
06:35:58|0.0080724
06:35:58|0.0080724
06:36:01|0.0080728
06:36:02|0.0080728
06:36:03|0.0080721
06:36:04|0.008066
06:36:04|0.008066
06:36:06|0.008066
06:36:07|0.0080642
06:36:08|0.0080642
06:36:09|0.0080636
06:36:10|0.0080636
06:36:12|0.0080645
06:36:12|0.0080605
06:36:14|0.0080605
06:36:14|0.0080605
06:36:15|0.0080605
06:36:17|0.0080605
06:36:18|0.0080586
06:36:19|0.0080552
06:36:20|0.0080592
06:36:21|0.0080605
06:36:22|0.0080671
06:36:23|0.0080671
06:36:24|0.0080552
06:36:25|0.00805
06:36:26|0.00805
06:36:27|0.00805
06:36:28|0.0080552
06:36:29|0.0080552
06:36:30|0.0080537
06:36:31|0.0080609
06:36:32|0.0080609
06:36:33|0.0080609
06:36:34|0.0080609
06:36:35|0.0080609
06:36:36|0.0080609
06:36:37|0.0080609
06:36:39|0.0080504
06:36:40|0.0080536
06:36:40|0.0080551
06:36:41|0.0080506
06:36:42|0.0080506
06:36:44|0.0080506
06:36:45|0.0080506
06:36:45|0.0080514
06:36:46|0.0080512
06:36:47|0.00805
06:36:48|0.0080514
06:36:50|0.0080514
06:36:51|0.0080514
06:36:52|0.0080514
06:36:53|0.0080514
06:36:54|0.00805
06:36:55|0.00805
06:36:56|0.00805
06:36:57|0.00805
06:36:58|0.0080496
06:37:00|0.0080496
06:37:01|0.0080496
06:37:02|0.0080496
06:37:02|0.0080496
06:37:04|0.0080496
06:37:05|0.0080496
06:37:06|0.0080496
06:37:07|0.0080496
06:37:08|0.0080496
06:37:10|0.0080496
06:37:10|0.0080459
06:37:12|0.008045
06:37:12|0.0080535
06:37:14|0.0080535
06:37:15|0.0080535
06:37:15|0.0080483
06:37:17|0.008045
06:37:17|0.00804
06:37:19|0.00804
06:37:19|0.0080348
06:37:20|0.0080392
06:37:21|0.0080392
06:37:23|0.0080392
06:37:24|0.008039
06:37:24|0.0080398
06:37:26|0.0080398
06:37:26|0.0080398
06:37:27|0.008045
06:37:29|0.008045
06:37:30|0.0080461
06:37:31|0.0080398
06:37:32|0.0080432
06:37:33|0.0080432
06:37:34|0.0080448
06:37:35|0.0080454
06:37:36|0.0080454
06:37:37|0.0080454
06:37:38|0.0080454
06:37:39|0.0080454
06:37:40|0.0080496
06:37:41|0.0080496
06:37:42|0.0080496
06:37:43|0.0080496
06:37:44|0.0080556
06:37:45|0.0080556
06:37:46|0.0080525
06:37:48|0.0080527
06:37:48|0.0080527
06:37:49|0.0080465
06:37:50|0.0080465
06:37:51|0.0080492
06:37:52|0.0080492
06:37:53|0.0080521
06:37:55|0.0080521
06:37:55|0.0080528
06:37:56|0.0080528
06:37:58|0.0080528
06:37:58|0.0080528
06:38:00|0.0080557
06:38:02|0.0080585
06:38:04|0.0080611
06:38:04|0.0080611
06:38:05|0.0080611
06:38:07|0.0080611
06:38:08|0.008061
06:38:09|0.008061
06:38:09|0.008061
06:38:11|0.0080579
06:38:12|0.0080579
06:38:14|0.0080579
06:38:14|0.0080579
06:38:15|0.0080579
06:38:16|0.0080579
06:38:17|0.0080579
06:38:18|0.0080579
06:38:20|0.0080579
06:38:21|0.0080638
06:38:22|0.0080638
06:38:23|0.0080638
06:38:24|0.0080638
06:38:25|0.0080638
06:38:26|0.0080638
06:38:27|0.0080638
06:38:28|0.0080638
06:38:29|0.0080672
06:38:30|0.0080693
06:38:31|0.0080693
06:38:33|0.0080691
06:38:33|0.0080691
06:38:34|0.0080691
06:38:35|0.0080691
06:38:36|0.0080691
06:38:37|0.0080691
06:38:38|0.0080691
06:38:40|0.0080691
06:38:41|0.0080691
06:38:41|0.0080691
06:38:43|0.0080691
06:38:44|0.0080718
06:38:44|0.0080718
06:38:46|0.0080718
06:38:47|0.0080691
06:38:48|0.0080653
06:38:48|0.0080653
06:38:49|0.0080653
06:38:51|0.0080653
06:38:51|0.0080653
06:38:53|0.0080653
06:38:54|0.0080653
06:38:55|0.0080653
06:38:56|0.0080653
06:38:57|0.0080681
06:38:58|0.0080638
06:38:59|0.0080638
06:39:00|0.0080638
06:39:02|0.0080631
06:39:02|0.0080652
06:39:04|0.0080652
06:39:04|0.0080652
06:39:05|0.0080599
06:39:06|0.0080492
06:39:07|0.0080445
06:39:09|0.0080445
06:39:11|0.0080445
06:39:12|0.0080445
06:39:13|0.0080443
06:39:13|0.0080443
06:39:14|0.0080443
06:39:16|0.0080443
06:39:16|0.0080443
06:39:18|0.0080443
06:39:19|0.0080443
06:39:21|0.0080443
06:39:22|0.0080443
06:39:22|0.0080443
06:39:24|0.0080443
06:39:25|0.0080443
06:39:27|0.0080443
06:39:28|0.0080443
06:39:29|0.0080443
06:39:30|0.0080443
06:39:31|0.0080443
06:39:32|0.0080443
06:39:33|0.0080443
06:39:34|0.0080443
06:39:36|0.0080443
06:39:36|0.0080443
06:39:37|0.00805
06:39:38|0.00805
06:39:40|0.00805
06:39:40|0.00805
06:39:41|0.0080563
06:39:42|0.0080563
06:39:43|0.0080563
06:39:45|0.0080563
06:39:46|0.0080563
06:39:46|0.0080563
06:39:48|0.0080563
06:39:49|0.0080563
06:39:50|0.0080563
06:39:51|0.0080563
06:39:53|0.0080567
06:39:53|0.0080563
06:39:55|0.0080563
06:39:55|0.0080563
06:39:56|0.0080563
06:39:58|0.0080621
06:39:58|0.0080621
06:39:59|0.0080621
06:40:00|0.0080621
06:40:02|0.0080621
06:40:04|0.0080622
06:40:04|0.0080622
06:40:06|0.0080622
06:40:06|0.0080622
06:40:08|0.0080622
06:40:09|0.0080657
06:40:09|0.0080657
06:40:11|0.00807
06:40:12|0.00807
06:40:13|0.00807
06:40:14|0.0080714
06:40:15|0.0080714
06:40:16|0.0080714
06:40:17|0.0080713
06:40:19|0.0080713
06:40:20|0.0080719
06:40:21|0.0080728
06:40:23|0.0080728
06:40:24|0.0080728
06:40:25|0.0080728
06:40:26|0.0080728
06:40:27|0.0080728
06:40:28|0.0080728
06:40:30|0.0080728
06:40:31|0.0080729
06:40:31|0.0080779
06:40:33|0.0080779
06:40:34|0.0080779
06:40:34|0.0080779
06:40:35|0.0080864
06:40:37|0.0080864
06:40:38|0.0080864
06:40:38|0.0080864
06:40:40|0.0080864
06:40:40|0.0080864
06:40:41|0.0080864
06:40:43|0.0080864
06:40:44|0.0080864
06:40:45|0.0080864
06:40:46|0.0081008
06:40:47|0.0081008
06:40:47|0.0081008
06:40:49|0.0081008
06:40:50|0.0081008
06:40:51|0.0081001
06:40:52|0.0081001
06:40:53|0.0081005
06:40:54|0.008101
06:40:55|0.008101
06:40:56|0.008101
06:40:58|0.008101
06:40:58|0.008101
06:41:00|0.008101
06:41:01|0.008101
06:41:02|0.0081002
06:41:04|0.0081002
06:41:04|0.0081002
06:41:07|0.0081066
06:41:07|0.0081066
06:41:08|0.0081066
06:41:09|0.0081066
06:41:11|0.0081066
06:41:12|0.0081051
06:41:12|0.0081022
06:41:13|0.0081002
06:41:15|0.0081024
06:41:16|0.0081024
06:41:18|0.0081024
06:41:18|0.008102
06:41:19|0.008102
06:41:21|0.0081002
06:41:21|0.0081002
06:41:22|0.0081002
06:41:23|0.0081002
06:41:24|0.0081002
06:41:26|0.0081002
06:41:27|0.0081002
06:41:27|0.0080997
06:41:29|0.0081005
06:41:31|0.0081044
06:41:31|0.0081044
06:41:33|0.0081044
06:41:33|0.0081044
06:41:34|0.0081044
06:41:35|0.0081044
06:41:37|0.0081044
06:41:38|0.0081044
06:41:38|0.0081044
06:41:40|0.0081139
06:41:41|0.0081139
06:41:43|0.0081139
06:41:43|0.0081139
06:41:44|0.0081139
06:41:45|0.0081139
06:41:46|0.0081139
06:41:48|0.0081139
06:41:48|0.0081139
06:41:49|0.0081328
06:41:50|0.0081329
06:41:51|0.0081327
06:41:52|0.0081327
06:41:53|0.00813
06:41:54|0.00813
06:41:55|0.00813
06:41:56|0.0081308
06:41:57|0.0081295
06:41:58|0.008129
06:41:59|0.0081247
06:42:00|0.0081247
06:42:01|0.0081295
06:42:02|0.0081295
06:42:04|0.0081295
06:42:05|0.0081289
06:42:06|0.0081206
06:42:07|0.0081206
06:42:08|0.0081206
06:42:09|0.0081235
06:42:10|0.0081235
06:42:12|0.0081235
06:42:13|0.0081207
06:42:15|0.0081207
06:42:16|0.0081247
06:42:17|0.0081298
06:42:18|0.0081298
06:42:20|0.0081298
06:42:20|0.0081298
06:42:22|0.0081298
06:42:23|0.0081298
06:42:24|0.0081298
06:42:25|0.0081298
06:42:26|0.0081298
06:42:27|0.0081338
06:42:27|0.0081338
06:42:28|0.0081338
06:42:30|0.0081338
06:42:31|0.0081338
06:42:32|0.0081338
06:42:33|0.0081338
06:42:34|0.0081338
06:42:35|0.0081338
06:42:36|0.0081338
06:42:38|0.0081385
06:42:38|0.0081385
06:42:39|0.0081385
06:42:40|0.0081385
06:42:42|0.0081338
06:42:42|0.0081338
06:42:43|0.0081338
06:42:45|0.0081338
06:42:45|0.0081338
06:42:46|0.0081338
06:42:50|0.0081338
06:42:50|0.0081338
06:42:52|0.0081338
06:42:53|0.0081425
06:42:54|0.0081425
06:42:55|0.0081425
06:42:55|0.0081425
06:42:57|0.0081338
06:42:58|0.0081338
06:42:59|0.0081338
06:43:00|0.0081385
06:43:01|0.0081385
06:43:02|0.0081385
06:43:03|0.0081385
06:43:04|0.0081385
06:43:06|0.0081497
06:43:08|0.0081497
06:43:09|0.0081497
06:43:11|0.0081497
06:43:12|0.0081497
06:43:13|0.0081497
06:43:13|0.0081497
06:43:15|0.0081497
06:43:16|0.0081489
06:43:17|0.00815
06:43:18|0.0081548
06:43:19|0.0081548
06:43:20|0.0081645
06:43:22|0.0081645
06:43:22|0.0081562
06:43:23|0.0081497
06:43:25|0.0081497
06:43:25|0.008147
06:43:26|0.0081425
06:43:27|0.0081425
06:43:29|0.0081425
06:43:29|0.0081425
06:43:31|0.0081441
06:43:32|0.0081485
06:43:33|0.0081406
06:43:34|0.0081406
06:43:34|0.0081327
06:43:36|0.0081355
06:43:37|0.0081355
06:43:38|0.0081298
06:43:39|0.0081295
06:43:40|0.0081321
06:43:41|0.0081321
06:43:42|0.0081321
06:43:43|0.0081321
06:43:45|0.0081383
06:43:46|0.0081383
06:43:47|0.0081383
06:43:48|0.0081381
06:43:49|0.0081381
06:43:50|0.0081403
06:43:51|0.0081403
06:43:51|0.0081434
06:43:53|0.0081505
06:43:54|0.00816
06:43:55|0.0081734
06:43:55|0.0081589
06:43:57|0.0081592
06:43:58|0.0081592
06:43:58|0.0081592
06:44:00|0.0081576
06:44:01|0.0081615
06:44:02|0.0081591
06:44:03|0.0081645
06:44:04|0.0081576
06:44:05|0.0081565
06:44:07|0.0081549
06:44:09|0.0081484
06:44:11|0.0081557
06:44:12|0.0081557
06:44:13|0.0081557
06:44:13|0.0081557
06:44:15|0.0081565
06:44:16|0.0081565
06:44:17|0.0081557
06:44:18|0.0081565
06:44:19|0.0081565
06:44:20|0.0081531
06:44:21|0.008157
06:44:22|0.0081553
06:44:24|0.0081553
06:44:24|0.0081484
06:44:25|0.0081462
06:44:26|0.0081454
06:44:27|0.0081497
06:44:29|0.0081497
06:44:29|0.0081483
06:44:31|0.0081483
06:44:31|0.0081482
06:44:33|0.0081482
06:44:33|0.0081482
06:44:34|0.0081487
06:44:35|0.0081487
06:44:36|0.0081487
06:44:38|0.0081487
06:44:39|0.0081488
06:44:40|0.0081514
06:44:41|0.0081514
06:44:42|0.0081514
06:44:43|0.0081514
06:44:45|0.0081471
06:44:46|0.0081471
06:44:46|0.0081471
06:44:48|0.0081505
06:44:49|0.0081505
06:44:49|0.0081505
06:44:51|0.0081505
06:44:51|0.0081505
06:44:53|0.0081478
06:44:54|0.0081478
06:44:55|0.0081478
06:44:56|0.0081514
06:44:57|0.0081514
06:44:58|0.0081514
06:44:59|0.0081514
06:45:00|0.0081514
06:45:01|0.0081513
06:45:02|0.0081531
06:45:03|0.0081531
06:45:04|0.0081531
06:45:05|0.0081531
06:45:07|0.0081531
06:45:08|0.0081531
06:45:09|0.008157
06:45:10|0.0081553
06:45:12|0.0081553
06:45:13|0.0081553
06:45:14|0.0081553
06:45:15|0.0081553
06:45:16|0.0081553
06:45:17|0.0081553
06:45:18|0.0081553
06:45:19|0.0081553
06:45:20|0.0081608
06:45:21|0.0081608
06:45:22|0.0081608
06:45:23|0.0081607
06:45:25|0.0081607
06:45:25|0.0081607
06:45:26|0.0081607
06:45:28|0.0081607
06:45:29|0.0081607
06:45:30|0.0081607
06:45:30|0.0081607
06:45:32|0.0081607
06:45:33|0.0081732
06:45:33|0.0081732
06:45:34|0.0081732
06:45:35|0.0081732
06:45:37|0.0081732
06:45:38|0.0081727
06:45:39|0.0081715
06:45:40|0.0081648
06:45:41|0.0081691
06:45:42|0.0081687
06:45:43|0.0081747
06:45:44|0.0081747
06:45:45|0.0081747
06:45:46|0.0081747
06:45:47|0.0081747
06:45:49|0.0081747
06:45:49|0.0081747
06:45:51|0.0081747
06:45:51|0.0081747
06:45:52|0.0081747
06:45:53|0.0081747
06:45:54|0.0081747
06:45:55|0.0081747
06:45:56|0.0081763
06:45:57|0.0081763
06:45:58|0.0081747
06:45:59|0.0081781
06:46:01|0.0081786
06:46:02|0.0081786
06:46:03|0.0081786
06:46:04|0.0081786
06:46:05|0.0081722
06:46:06|0.0081671
06:46:07|0.0081608
06:46:08|0.0081608
06:46:09|0.0081633
06:46:12|0.0081633
06:46:13|0.0081633
06:46:13|0.0081633
06:46:15|0.0081633
06:46:16|0.0081718
06:46:17|0.0081718
06:46:18|0.0081744
06:46:19|0.0081814
06:46:20|0.0081814
06:46:21|0.0081814
06:46:22|0.0081814
06:46:23|0.0081814
06:46:24|0.0081805
06:46:25|0.0081805
06:46:27|0.0081745
06:46:27|0.0081692
06:46:29|0.0081692
06:46:30|0.0081734
06:46:31|0.0081734
06:46:32|0.0081734
06:46:33|0.0081734
06:46:34|0.0081734
06:46:35|0.0081724
06:46:36|0.0081724
06:46:37|0.0081751
06:46:38|0.0081751
06:46:39|0.008181
06:46:40|0.0081808
06:46:41|0.0081808
06:46:42|0.0081808
06:46:43|0.0081808
06:46:45|0.0081814
06:46:45|0.0081814
06:46:46|0.0081879
06:46:48|0.0081828
06:46:49|0.0081879
06:46:50|0.0081879
06:46:51|0.0081879
06:46:53|0.0081879
06:46:53|0.0081901
06:46:54|0.0081869
06:46:56|0.0081863
06:46:57|0.0081863
06:46:58|0.008181
06:46:59|0.008181
06:47:00|0.008181
06:47:01|0.0081794
06:47:03|0.0081794
06:47:03|0.0081734
06:47:04|0.0081734
06:47:05|0.0081732
06:47:06|0.0081733
06:47:07|0.0081733
06:47:09|0.0081768
06:47:10|0.008181
06:47:11|0.008181
06:47:12|0.008181
06:47:13|0.0081733
06:47:15|0.0081733
06:47:16|0.0081733
06:47:16|0.008175
06:47:18|0.008175
06:47:18|0.0081733
06:47:20|0.008175
06:47:21|0.008175
06:47:21|0.008175
06:47:23|0.008175
06:47:24|0.008175
06:47:25|0.008175
06:47:26|0.008175
06:47:27|0.008175
06:47:30|0.0081794
06:47:30|0.0081748
06:47:31|0.0081735
06:47:33|0.0081735
06:47:34|0.0081735
06:47:35|0.0081735
06:47:36|0.0081735
06:47:37|0.0081734
06:47:38|0.0081734
06:47:39|0.0081734
06:47:41|0.0081734
06:47:42|0.0081777
06:47:42|0.0081777
06:47:43|0.0081776
06:47:44|0.0081776
06:47:45|0.008177
06:47:47|0.008177
06:47:47|0.008177
06:47:48|0.0081776
06:47:50|0.0081776
06:47:51|0.0081776
06:47:52|0.0081776
06:47:53|0.0081771
06:47:53|0.0081771
06:47:55|0.0081771
06:47:56|0.0081771
06:47:57|0.0081771
06:47:58|0.0081771
06:47:59|0.0081771
06:48:00|0.0081771
06:48:01|0.0081808
06:48:03|0.0081808
06:48:04|0.0081806
06:48:04|0.0081806
06:48:05|0.0081809
06:48:06|0.0081809
06:48:08|0.0081809
06:48:08|0.0081809
06:48:11|0.0081809
06:48:11|0.0081809
06:48:13|0.0081841
06:48:14|0.0081836
06:48:15|0.0081836
06:48:16|0.0081809
06:48:17|0.0081809
06:48:18|0.0081776
06:48:19|0.0081777
06:48:20|0.0081778
06:48:21|0.0081795
06:48:23|0.0081806
06:48:24|0.0081807
06:48:24|0.0081831
06:48:26|0.0081831
06:48:27|0.0081831
06:48:28|0.0081831
06:48:29|0.0081831
06:48:30|0.0081831
06:48:31|0.0081831
06:48:32|0.0081831
06:48:33|0.0081809
06:48:35|0.0081809
06:48:35|0.0081854
06:48:37|0.0081854
06:48:38|0.0081892
06:48:39|0.0081892
06:48:40|0.0081892
06:48:41|0.0081892
06:48:42|0.0081892
06:48:43|0.0081892
06:48:44|0.0081892
06:48:44|0.0081899
06:48:45|0.0081908
06:48:47|0.0081908
06:48:48|0.0081908
06:48:49|0.0081908
06:48:49|0.0081921
06:48:51|0.0081849
06:48:51|0.0081848
06:48:53|0.0081848
06:48:54|0.0081848
06:48:55|0.0081855
06:48:57|0.0081855
06:48:57|0.0081855
06:48:58|0.0081909
06:48:59|0.0081899
06:49:00|0.0081883
06:49:01|0.0081883
06:49:02|0.0081883
06:49:03|0.0081883
06:49:05|0.0081908
06:49:05|0.0081908
06:49:06|0.0081908
06:49:07|0.0081908
06:49:08|0.0081908
06:49:10|0.0081908
06:49:12|0.0081908
06:49:13|0.0081908
06:49:14|0.0081921
06:49:15|0.0081958
06:49:16|0.0081958
06:49:17|0.0081958
06:49:18|0.0081958
06:49:19|0.0081958
06:49:21|0.0081958
06:49:22|0.0081958
06:49:22|0.0081958
06:49:24|0.0081958
06:49:25|0.0082
06:49:26|0.0082
06:49:28|0.0082
06:49:28|0.0081978
06:49:30|0.0081978
06:49:32|0.0081977
06:49:33|0.0081977
06:49:34|0.0082
06:49:34|0.0082
06:49:35|0.0082
06:49:36|0.0082
06:49:37|0.0082
06:49:38|0.0082
06:49:40|0.0082
06:49:41|0.0081977
06:49:42|0.0081977
06:49:43|0.0081977
06:49:44|0.0081977
06:49:45|0.0081977
06:49:46|0.0081977
06:49:47|0.0081977
06:49:48|0.0081977
06:49:49|0.0081977
06:49:50|0.0081977
06:49:51|0.0081977
06:49:52|0.0081977
06:49:54|0.0081977
06:49:55|0.0081977
06:49:56|0.0081977
06:49:57|0.0081977
06:49:58|0.0081977
06:49:59|0.0081977
06:50:00|0.0081977
06:50:01|0.0082
06:50:03|0.0082
06:50:03|0.0082
06:50:04|0.0082
06:50:06|0.0081977
06:50:07|0.0081976
06:50:08|0.0081976
06:50:09|0.0081976
06:50:10|0.0081975
06:50:11|0.0081975
06:50:12|0.0081975
06:50:13|0.0081976
06:50:14|0.0081976
06:50:16|0.0081908
06:50:17|0.0081883
06:50:18|0.0081883
06:50:18|0.0081883
06:50:20|0.0081835
06:50:21|0.0081835
06:50:22|0.0081835
06:50:23|0.0081835
06:50:24|0.008181
06:50:25|0.008181
06:50:26|0.0081889
06:50:27|0.0081889
06:50:28|0.0081842
06:50:30|0.0081842
06:50:31|0.0081842
06:50:32|0.0081842
06:50:33|0.0081829
06:50:34|0.0081852
06:50:35|0.0081852
06:50:35|0.0081852
06:50:37|0.0081852
06:50:38|0.0081852
06:50:39|0.0081829
06:50:40|0.0081806
06:50:41|0.0081806
06:50:42|0.0081806
06:50:43|0.008177
06:50:45|0.008177
06:50:45|0.0081807
06:50:46|0.0081807
06:50:47|0.0081807
06:50:48|0.0081723
06:50:49|0.0081723
06:50:50|0.0081723
06:50:51|0.008165
06:50:52|0.008165
06:50:53|0.008165
06:50:54|0.0081698
06:50:55|0.0081698
06:50:56|0.0081698
06:50:58|0.0081698
06:50:59|0.0081698
06:51:00|0.0081575
06:51:01|0.0081575
06:51:01|0.0081575
06:51:02|0.008163
06:51:03|0.008163
06:51:04|0.008163
06:51:05|0.0081638
06:51:06|0.0081638
06:51:07|0.0081638
06:51:08|0.008157
06:51:09|0.008157
06:51:10|0.008157
06:51:11|0.0081642
06:51:13|0.0081634
06:51:14|0.008161
06:51:16|0.008161
06:51:17|0.0081614
06:51:18|0.0081626
06:51:19|0.0081626
06:51:20|0.0081577
06:51:22|0.0081577
06:51:23|0.00815
06:51:23|0.00815
06:51:25|0.0081413
06:51:26|0.0081483
06:51:27|0.0081483
06:51:27|0.0081382
06:51:29|0.0081381
06:51:30|0.0081381
06:51:31|0.008135
06:51:32|0.008135
06:51:34|0.008135
06:51:34|0.0081351
06:51:35|0.0081351
06:51:36|0.0081351
06:51:38|0.0081358
06:51:39|0.0081358
06:51:40|0.008135
06:51:41|0.0081289
06:51:42|0.0081395
06:51:44|0.0081349
06:51:45|0.0081392
06:51:46|0.008135
06:51:47|0.008135
06:51:48|0.008135
06:51:49|0.0081355
06:51:50|0.0081348
06:51:51|0.0081348
06:51:52|0.0081348
06:51:53|0.0081348
06:51:55|0.0081348
06:51:55|0.0081348
06:51:56|0.0081348
06:51:57|0.008125
06:51:58|0.0081252
06:51:59|0.008123
06:52:00|0.0081254
06:52:02|0.0081262
06:52:03|0.0081107
06:52:03|0.008105
06:52:04|0.008105
06:52:06|0.008105
06:52:06|0.008105
06:52:08|0.0081052
06:52:09|0.0081123
06:52:10|0.0081123
06:52:10|0.0081123
06:52:11|0.0081123
06:52:12|0.0081
06:52:15|0.008098
06:52:16|0.0080933
06:52:18|0.0080918
06:52:19|0.0080918
06:52:20|0.00809
06:52:21|0.00809
06:52:23|0.0080869
06:52:23|0.0080869
06:52:25|0.008085
06:52:26|0.008085
06:52:27|0.008085
06:52:28|0.008085
06:52:28|0.0080826
06:52:30|0.0080818
06:52:31|0.0080818
06:52:32|0.0080818
06:52:33|0.0080818
06:52:34|0.0080818
06:52:35|0.0080728
06:52:36|0.0080728
06:52:37|0.0080728
06:52:38|0.0080634
06:52:39|0.0080666
06:52:41|0.0080666
06:52:41|0.0080638
06:52:43|0.0080638
06:52:44|0.00806
06:52:46|0.00806
06:52:46|0.008072
06:52:47|0.008072
06:52:48|0.008072
06:52:49|0.008072
06:52:50|0.0080626
06:52:51|0.00806
06:52:52|0.00806
06:52:53|0.00806
06:52:55|0.0080459
06:52:55|0.0080584
06:52:57|0.00806
06:52:58|0.00806
06:52:59|0.00806
06:53:00|0.00806
06:53:01|0.00806
06:53:02|0.0080558
06:53:03|0.0080558
06:53:04|0.0080558
06:53:05|0.0080558
06:53:06|0.0080539
06:53:07|0.0080579
06:53:09|0.00805
06:53:09|0.00805
06:53:10|0.0080491
06:53:11|0.0080491
06:53:12|0.0080491
06:53:13|0.0080443
06:53:15|0.0080452
06:53:17|0.008043
06:53:19|0.0080427
06:53:20|0.0080255
06:53:22|0.0080288
06:53:23|0.0080288
06:53:24|0.0080294
06:53:25|0.0080288
06:53:25|0.0080286
06:53:27|0.0080216
06:53:28|0.0080216
06:53:30|0.0080335
06:53:31|0.0080286
06:53:32|0.0080364
06:53:33|0.0080364
06:53:34|0.0080366
06:53:35|0.0080382
06:53:36|0.0080153
06:53:37|0.0080197
06:53:38|0.0080212
06:53:39|0.0080248
06:53:40|0.008022
06:53:41|0.008022
06:53:43|0.008022
06:53:44|0.008
06:53:44|0.0080129
06:53:45|0.0080129
06:53:47|0.0080106
06:53:47|0.0080035
06:53:48|0.0080035
06:53:50|0.0080035
06:53:50|0.008
06:53:52|0.0080002
06:53:52|0.008
06:53:55|0.0080035
06:53:55|0.0080002
06:53:56|0.0080035
06:53:58|0.008
06:53:59|0.008
06:54:00|0.0080053
06:54:01|0.0080036
06:54:01|0.008
06:54:03|0.0080023
06:54:04|0.0080002
06:54:05|0.0080065
06:54:06|0.0080065
06:54:06|0.0080155
06:54:08|0.0080155
06:54:09|0.008018
06:54:10|0.008018
06:54:12|0.0080101
06:54:13|0.0080101
06:54:13|0.008012
06:54:14|0.008012
06:54:17|0.0080093
06:54:18|0.0080073
06:54:20|0.0080073
06:54:20|0.008013
06:54:21|0.008013
06:54:23|0.008
06:54:24|0.008
06:54:25|0.0080017
06:54:25|0.0080017
06:54:27|0.0080003
06:54:27|0.0080056
06:54:30|0.0080036
06:54:31|0.0080002
06:54:32|0.0080006
06:54:33|0.0080038
06:54:33|0.0080038
06:54:34|0.0080038
06:54:36|0.0080038
06:54:36|0.0080038
06:54:38|0.0080038
06:54:39|0.0080105
06:54:40|0.0080038
06:54:41|0.0080006
06:54:42|0.00799
06:54:42|0.0079924
06:54:44|0.007992
06:54:45|0.0079868
06:54:45|0.007991
06:54:47|0.007991
06:54:48|0.007991
06:54:49|0.007991
06:54:49|0.007991
06:54:51|0.007991
06:54:51|0.0079601
06:54:53|0.0079601
06:54:54|0.0079728
06:54:55|0.0079728
06:54:56|0.0079791
06:54:57|0.0079791
06:54:58|0.0079734
06:55:00|0.0079734
06:55:00|0.0079734
06:55:02|0.0079722
06:55:02|0.0079722
06:55:03|0.0079825
06:55:05|0.0079826
06:55:05|0.0079868
06:55:07|0.0079868
06:55:08|0.0079868
06:55:09|0.0079868
06:55:09|0.0079868
06:55:10|0.0079868
06:55:13|0.0079986
06:55:15|0.008
06:55:16|0.0080038
06:55:17|0.0079999
06:55:18|0.0079921
06:55:19|0.0079921
06:55:21|0.0079878
06:55:22|0.0079878
06:55:23|0.0079878
06:55:24|0.0079983
06:55:25|0.0079983
06:55:26|0.0079983
06:55:27|0.0079983
06:55:28|0.0079983
06:55:29|0.0079983
06:55:30|0.0079983
06:55:31|0.0079983
06:55:32|0.0079983
06:55:33|0.0079983
06:55:35|0.0079983
06:55:36|0.0080046
06:55:37|0.0080167
06:55:38|0.0080167
06:55:39|0.0080187
06:55:40|0.0080187
06:55:42|0.0080129
06:55:42|0.0080129
06:55:44|0.0080129
06:55:44|0.0080129
06:55:45|0.0079983
06:55:47|0.0079965
06:55:47|0.0079999
06:55:49|0.0079993
06:55:50|0.0079981
06:55:51|0.0079981
06:55:52|0.0079981
06:55:53|0.0079878
06:55:54|0.0079878
06:55:55|0.0080031
06:55:56|0.00799
06:55:56|0.00799
06:55:57|0.0079862
06:55:58|0.0079906
06:55:59|0.007982
06:56:00|0.007982
06:56:01|0.0079835
06:56:03|0.0079799
06:56:04|0.0079799
06:56:05|0.0079799
06:56:06|0.0079905
06:56:07|0.0079878
06:56:08|0.0079878
06:56:09|0.00798
06:56:11|0.00798
06:56:11|0.00798
06:56:13|0.00798
06:56:14|0.0079768
06:56:16|0.0079784
06:56:16|0.0079784
06:56:18|0.0079784
06:56:19|0.0079784
06:56:19|0.0079784
06:56:21|0.0079784
06:56:22|0.0079746
06:56:23|0.0079746
06:56:24|0.0079746
06:56:25|0.0079784
06:56:26|0.00797
06:56:27|0.007983
06:56:28|0.00797
06:56:29|0.0079693
06:56:30|0.007973
06:56:31|0.00795
06:56:33|0.0079545
06:56:33|0.0079545
06:56:34|0.0079545
06:56:35|0.0079619
06:56:37|0.0079619
06:56:38|0.0079619
06:56:39|0.0079741
06:56:40|0.0079641
06:56:41|0.0079635
06:56:43|0.0079544
06:56:43|0.0079538
06:56:45|0.0079538
06:56:46|0.0079541
06:56:47|0.0079541
06:56:47|0.0079541
06:56:48|0.0079541
06:56:49|0.0079536
06:56:50|0.0079536
06:56:51|0.0079536
06:56:52|0.0079594
06:56:54|0.0079568
06:56:55|0.0079547
06:56:56|0.0079547
06:56:58|0.0079547
06:56:58|0.0079541
06:56:59|0.0079541
06:57:00|0.0079518
06:57:01|0.0079536
06:57:02|0.00795
06:57:04|0.0079537
06:57:04|0.0079541
06:57:05|0.0079553
06:57:06|0.0079607
06:57:07|0.0079477
06:57:08|0.00794
06:57:09|0.00794
06:57:10|0.00794
06:57:11|0.00794
06:57:12|0.0079347
06:57:13|0.00794
06:57:14|0.0079389
06:57:16|0.0079389
06:57:17|0.00794
06:57:19|0.00794
06:57:19|0.0079302
06:57:21|0.007937
06:57:21|0.007921
06:57:23|0.007921
06:57:23|0.0079252
06:57:24|0.0079253
06:57:25|0.0079241
06:57:27|0.0079241
06:57:28|0.0079206
06:57:29|0.0079305
06:57:30|0.0079305
06:57:31|0.0079305
06:57:33|0.0079277
06:57:34|0.0079306
06:57:35|0.0079306
06:57:36|0.0079294
06:57:37|0.0079287
06:57:38|0.0079287
06:57:39|0.0079287
06:57:41|0.0079287
06:57:42|0.0079287
06:57:43|0.0079297
06:57:44|0.0079266
06:57:44|0.0079266
06:57:45|0.0079266
06:57:47|0.0079266
06:57:48|0.007921
06:57:48|0.0079208
06:57:50|0.0079208
06:57:51|0.0079208
06:57:52|0.0079208
06:57:53|0.0079229
06:57:54|0.0079229
06:57:55|0.0079229
06:57:56|0.0079229
06:57:57|0.0079229
06:57:58|0.0079265
06:57:59|0.0079153
06:58:00|0.0079153
06:58:01|0.0079224
06:58:02|0.0079189
06:58:03|0.0079189
06:58:04|0.0079175
06:58:05|0.0079175
06:58:06|0.0079175
06:58:07|0.0079118
06:58:08|0.0079065
06:58:10|0.0079063
06:58:10|0.0079001
06:58:11|0.0079001
06:58:12|0.0079
06:58:13|0.0079001
06:58:15|0.0079019
06:58:16|0.0079001
06:58:18|0.0079001
06:58:19|0.0079001
06:58:21|0.0079001
06:58:21|0.0079052
06:58:23|0.0079052
06:58:24|0.0079052
06:58:25|0.0079052
06:58:26|0.0079052
06:58:27|0.0079052
06:58:28|0.0079052
06:58:29|0.0079052
06:58:29|0.0079
06:58:31|0.0079
06:58:32|0.0078954
06:58:34|0.0078954
06:58:35|0.0078954
06:58:36|0.0078954
06:58:37|0.0079004
06:58:38|0.0078959
06:58:39|0.0078959
06:58:40|0.0078995
06:58:41|0.0078995
06:58:42|0.0078959
06:58:43|0.0078959
06:58:44|0.0078959
06:58:45|0.0078954
06:58:46|0.0078954
06:58:47|0.0078959
06:58:48|0.0078889
06:58:50|0.0078889
06:58:51|0.0078862
06:58:52|0.0078897
06:58:52|0.0078858
06:58:53|0.0078858
06:58:54|0.0078858
06:58:56|0.0078858
06:58:56|0.0078858
06:58:58|0.0078858
06:58:59|0.007885
06:59:00|0.007885
06:59:01|0.0078849
06:59:02|0.0078834
06:59:03|0.0078834
06:59:05|0.0078837
06:59:06|0.007885
06:59:06|0.0078814
06:59:07|0.007881
06:59:08|0.007885
06:59:09|0.0078837
06:59:10|0.0078837
06:59:12|0.0078847
06:59:12|0.0078836
06:59:13|0.0078836
06:59:15|0.0078836
06:59:17|0.0078954
06:59:17|0.0079122
06:59:19|0.00792
06:59:20|0.0078899
06:59:22|0.0078925
06:59:23|0.0078925
06:59:24|0.0078857
06:59:25|0.0078857
06:59:27|0.0078857
06:59:28|0.007878
06:59:29|0.0078779
06:59:30|0.0078813
06:59:30|0.0078925
06:59:32|0.0078925
06:59:33|0.0078993
06:59:34|0.0079095
06:59:35|0.0079095
06:59:36|0.0079095
06:59:36|0.0079095
06:59:38|0.0079144
06:59:38|0.0079208
06:59:40|0.0079208
06:59:41|0.0079208
06:59:42|0.0079211
06:59:43|0.0079211
06:59:44|0.00792
06:59:45|0.00792
06:59:46|0.00792
06:59:47|0.00792
06:59:48|0.0079211
06:59:49|0.0079211
06:59:50|0.0079211
06:59:51|0.0079253
06:59:52|0.0079458
06:59:54|0.0079458
06:59:55|0.0079458
06:59:55|0.007945
06:59:56|0.0079458
06:59:57|0.0079458
06:59:58|0.0079521
06:59:59|0.0079521
07:00:01|0.0079521
07:00:01|0.0079596
07:00:02|0.0079607
07:00:04|0.0079551
07:00:04|0.0079597
07:00:05|0.0079597
07:00:06|0.0079597
07:00:07|0.0079758
07:00:08|0.0079791
07:00:09|0.0079791
07:00:10|0.0079711
07:00:11|0.0079764
07:00:13|0.0079743
07:00:13|0.007979
07:00:16|0.0079814
07:00:17|0.0079711
07:00:19|0.0079711
07:00:20|0.0079711
07:00:21|0.0079703
07:00:23|0.0079715
07:00:24|0.0079661
07:00:24|0.0079597
07:00:26|0.0079597
07:00:27|0.0079606
07:00:27|0.0079606
07:00:29|0.0079606
07:00:29|0.0079606
07:00:31|0.0079791
07:00:32|0.0079856
07:00:32|0.0079856
07:00:34|0.0079936
07:00:34|0.0079936
07:00:36|0.0079936
07:00:37|0.0079814
07:00:37|0.0079869
07:00:38|0.0079833
07:00:40|0.0079833
07:00:41|0.0079833
07:00:42|0.0079856
07:00:43|0.0079856
07:00:45|0.0079856
07:00:45|0.0079869
07:00:46|0.0079869
07:00:47|0.0079869
07:00:48|0.0079869
07:00:49|0.0079888
07:00:50|0.008
07:00:51|0.0079984
07:00:52|0.008
07:00:54|0.0079888
07:00:54|0.0079869
07:00:55|0.0079869
07:00:57|0.00798
07:00:58|0.0079724
07:00:59|0.00798
07:00:59|0.0079843
07:01:00|0.0079791
07:01:01|0.00798
07:01:03|0.0079888
07:01:03|0.0079991
07:01:05|0.0079991
07:01:05|0.0079991
07:01:07|0.0079874
07:01:08|0.008
07:01:09|0.008
07:01:10|0.008
07:01:11|0.008
07:01:12|0.008
07:01:13|0.008
07:01:14|0.0080144
07:01:15|0.0080144
07:01:16|0.0080144
07:01:18|0.0080073
07:01:20|0.0080073
07:01:21|0.0080055
07:01:22|0.0080055
07:01:23|0.0080055
07:01:24|0.0079924
07:01:25|0.0079924
07:01:26|0.007997
07:01:27|0.0079969
07:01:29|0.0080001
07:01:30|0.0080014
07:01:31|0.0080014
07:01:32|0.0080014
07:01:33|0.0080092
07:01:34|0.0080092
07:01:35|0.0080092
07:01:35|0.0080092
07:01:37|0.0080092
07:01:38|0.0080092
07:01:40|0.0080092
07:01:40|0.0080025
07:01:41|0.0080025
07:01:42|0.0080025
07:01:44|0.0080025
07:01:45|0.0080025
07:01:46|0.0080124
07:01:47|0.0080049
07:01:48|0.0080106
07:01:49|0.0080092
07:01:50|0.0080092
07:01:51|0.0080025
07:01:52|0.0080025
07:01:53|0.0080025
07:01:54|0.0080025
07:01:55|0.0080025
07:01:56|0.0080025
07:01:57|0.0080025
07:01:58|0.0080025
07:01:59|0.0080107
07:02:00|0.0080107
07:02:02|0.0080107
07:02:03|0.0080014
07:02:03|0.008
07:02:05|0.008
07:02:06|0.008
07:02:07|0.0079753
07:02:07|0.0079753
07:02:09|0.0079753
07:02:10|0.008
07:02:10|0.008
07:02:12|0.0080068
07:02:13|0.0080048
07:02:14|0.0080048
07:02:15|0.0080038
07:02:16|0.0080038
07:02:17|0.0080038
07:02:18|0.0080109
07:02:20|0.0080075
07:02:21|0.0080075
07:02:22|0.0080075
07:02:23|0.0080075
07:02:24|0.0080067
07:02:26|0.0080067
07:02:27|0.0080067
07:02:28|0.008012
07:02:29|0.00801
07:02:30|0.00801
07:02:31|0.0080121
07:02:32|0.0080208
07:02:34|0.0080285
07:02:35|0.00802
07:02:36|0.00802
07:02:37|0.00802
07:02:38|0.00802
07:02:39|0.00802
07:02:40|0.0080254
07:02:41|0.0080254
07:02:42|0.0080247
07:02:44|0.0080247
07:02:45|0.0080247
07:02:46|0.0080247
07:02:46|0.0080247
07:02:47|0.0080247
07:02:49|0.0080247
07:02:50|0.0080248
07:02:50|0.00802
07:02:52|0.0080248
07:02:53|0.0080248
07:02:53|0.0080248
07:02:55|0.0080248
07:02:55|0.0080247
07:02:56|0.0080255
07:02:57|0.008011
07:02:59|0.008011
07:02:59|0.008011
07:03:01|0.0080111
07:03:02|0.0080111
07:03:03|0.0080246
07:03:04|0.0080246
07:03:05|0.0080246
07:03:06|0.0080246
07:03:07|0.0080246
07:03:09|0.0080246
07:03:10|0.0080246
07:03:11|0.0080253
07:03:12|0.0080303
07:03:13|0.0080303
07:03:14|0.0080303
07:03:15|0.0080384
07:03:16|0.0080384
07:03:18|0.0080384
07:03:18|0.0080384
07:03:21|0.0080384
07:03:22|0.0080246
07:03:23|0.0080263
07:03:24|0.0080256
07:03:25|0.0080256
07:03:26|0.0080256
07:03:27|0.0080256
07:03:29|0.0080327
07:03:30|0.0080384
07:03:31|0.0080384
07:03:32|0.0080384
07:03:33|0.0080384
07:03:34|0.0080384
07:03:35|0.0080449
07:03:36|0.0080449
07:03:37|0.0080449
07:03:38|0.0080449
07:03:39|0.0080449
07:03:40|0.0080449
07:03:41|0.0080449
07:03:43|0.0080449
07:03:43|0.0080463
07:03:45|0.008043
07:03:45|0.0080432
07:03:47|0.008033
07:03:48|0.008033
07:03:49|0.0080432
07:03:50|0.0080432
07:03:51|0.0080341
07:03:52|0.0080341
07:03:53|0.0080341
07:03:53|0.0080341
07:03:55|0.0080341
07:03:55|0.0080432
07:03:56|0.0080432
07:03:58|0.0080391
07:03:59|0.0080391
07:04:01|0.0080327
07:04:03|0.00803
07:04:03|0.00803
07:04:05|0.00803
07:04:05|0.0080391
07:04:06|0.0080367
07:04:08|0.0080367
07:04:09|0.0080367
07:04:09|0.008036
07:04:11|0.008036
07:04:12|0.008036
07:04:12|0.00803
07:04:13|0.0080246
07:04:15|0.0080246
07:04:15|0.0080223
07:04:17|0.0080223
07:04:18|0.00802
07:04:19|0.0080216
07:04:19|0.0080118
07:04:20|0.0080113
07:04:22|0.0080113
07:04:23|0.0080189
07:04:24|0.0080199
07:04:25|0.0080199
07:04:27|0.00803
07:04:28|0.0080299
07:04:29|0.0080367
07:04:30|0.0080367
07:04:30|0.0080367
07:04:32|0.0080367
07:04:33|0.0080367
07:04:34|0.0080251
07:04:35|0.0080251
07:04:36|0.0080251
07:04:38|0.0080251
07:04:39|0.0080251
07:04:40|0.0080337
07:04:41|0.0080337
07:04:42|0.0080337
07:04:43|0.0080337
07:04:44|0.0080337
07:04:45|0.0080337
07:04:46|0.0080321
07:04:47|0.0080321
07:04:48|0.0080321
07:04:49|0.0080337
07:04:50|0.0080337
07:04:51|0.0080337
07:04:52|0.0080321
07:04:53|0.0080234
07:04:54|0.0080234
07:04:55|0.0080199
07:04:57|0.0080199
07:04:58|0.0080188
07:04:59|0.0080188
07:05:00|0.0080281
07:05:01|0.0080281
07:05:02|0.0080281
07:05:03|0.0080281
07:05:04|0.0080281
07:05:05|0.0080264
07:05:06|0.0080264
07:05:07|0.0080264
07:05:08|0.0080264
07:05:09|0.0080264
07:05:10|0.0080264
07:05:11|0.0080264
07:05:13|0.0080232
07:05:13|0.0080232
07:05:15|0.0080117
07:05:15|0.0080117
07:05:16|0.0080117
07:05:18|0.0080113
07:05:19|0.008
07:05:20|0.008
07:05:21|0.008
07:05:21|0.008
07:05:23|0.008
07:05:24|0.007974
07:05:25|0.007974
07:05:26|0.0079825
07:05:27|0.0079825
07:05:28|0.0079825
07:05:30|0.0079825
07:05:31|0.0079825
07:05:32|0.0079825
07:05:33|0.007974
07:05:34|0.007974
07:05:35|0.0079712
07:05:36|0.0079712
07:05:37|0.0079712
07:05:38|0.007976
07:05:40|0.0079808
07:05:40|0.0079808
07:05:41|0.007981
07:05:42|0.0079864
07:05:44|0.0079864
07:05:45|0.0079864
07:05:46|0.0079964
07:05:47|0.0079964
07:05:48|0.0079964
07:05:49|0.0079964
07:05:50|0.0080082
07:05:51|0.0080082
07:05:52|0.0080082
07:05:52|0.0080082
07:05:54|0.008011
07:05:55|0.0080207
07:05:56|0.0080207
07:05:56|0.0080237
07:05:58|0.0080237
07:05:59|0.0080171
07:06:00|0.0080128
07:06:01|0.0080128
07:06:02|0.008015
07:06:03|0.008015
07:06:04|0.0080237
07:06:05|0.0080237
07:06:06|0.0080333
07:06:07|0.0080333
07:06:08|0.0080333
07:06:10|0.0080333
07:06:11|0.0080314
07:06:12|0.0080314
07:06:12|0.0080337
07:06:13|0.0080391
07:06:15|0.0080391
07:06:15|0.0080391
07:06:17|0.0080392
07:06:18|0.0080392
07:06:19|0.0080178
07:06:19|0.0080147
07:06:20|0.0080147
07:06:21|0.0080147
07:06:24|0.0080267
07:06:26|0.0080267
07:06:27|0.0080267
07:06:27|0.0080267
07:06:28|0.0080164
07:06:29|0.0080164
07:06:31|0.0080147
07:06:31|0.0080009
07:06:33|0.0079959
07:06:34|0.0080007
07:06:35|0.0080007
07:06:36|0.0080096
07:06:37|0.0080087
07:06:38|0.0080087
07:06:39|0.0080087
07:06:41|0.0080087
07:06:42|0.0080087
07:06:43|0.0080087
07:06:44|0.0080078
07:06:44|0.0080078
07:06:45|0.0080078
07:06:47|0.0080078
07:06:48|0.0080017
07:06:50|0.0080017
07:06:51|0.0080017
07:06:52|0.0080078
07:06:53|0.008
07:06:54|0.0080015
07:06:55|0.008
07:06:55|0.0079955
07:06:57|0.0079955
07:06:58|0.0080067
07:06:59|0.0080067
07:07:00|0.0080016
07:07:00|0.0080016
07:07:02|0.0080016
07:07:03|0.0080087
07:07:04|0.0080087
07:07:05|0.0080087
07:07:06|0.008015
07:07:07|0.0080016
07:07:08|0.007993
07:07:08|0.0080016
07:07:10|0.0079957
07:07:11|0.0079957
07:07:12|0.0080015
07:07:13|0.0080015
07:07:14|0.0080015
07:07:15|0.0080015
07:07:16|0.0080015
07:07:17|0.0080015
07:07:18|0.0080015
07:07:19|0.0080015
07:07:21|0.0080015
07:07:21|0.0080043
07:07:22|0.0080043
07:07:24|0.008
07:07:26|0.0080043
07:07:28|0.0080043
07:07:28|0.0080043
07:07:29|0.0080043
07:07:31|0.0080038
07:07:32|0.0080038
07:07:33|0.0080015
07:07:34|0.0080015
07:07:36|0.0080043
07:07:36|0.0080043
07:07:38|0.0080043
07:07:38|0.0080031
07:07:40|0.0080031
07:07:41|0.0080053
07:07:42|0.0080043
07:07:43|0.0080043
07:07:44|0.0080043
07:07:45|0.0080043
07:07:46|0.0080043
07:07:47|0.0080043
07:07:48|0.008007
07:07:49|0.008007
07:07:50|0.008007
07:07:51|0.008007
07:07:52|0.008007
07:07:54|0.008007
07:07:55|0.0079992
07:07:56|0.0079963
07:07:57|0.007996
07:07:57|0.0079958
07:07:58|0.0079959
07:08:00|0.0079959
07:08:00|0.0079957
07:08:01|0.008
07:08:02|0.008
07:08:03|0.008
07:08:05|0.008
07:08:05|0.008
07:08:06|0.0080053
07:08:08|0.0080053
07:08:08|0.0080053
07:08:09|0.0080093
07:08:11|0.0080093
07:08:12|0.0080093
07:08:13|0.0080093
07:08:14|0.0080093
07:08:15|0.0080093
07:08:17|0.0080147
07:08:18|0.0080147
07:08:18|0.0080147
07:08:20|0.0080147
07:08:20|0.0080147
07:08:21|0.0080147
07:08:22|0.0080147
07:08:24|0.0080239
07:08:24|0.0080239
07:08:27|0.0080239
07:08:27|0.0080239
07:08:29|0.0080239
07:08:30|0.0080194
07:08:31|0.0080194
07:08:33|0.0080147
07:08:33|0.0080068
07:08:35|0.0080129
07:08:36|0.0080146
07:08:36|0.0080144
07:08:38|0.0080144
07:08:39|0.0080144
07:08:39|0.0080222
07:08:41|0.0080222
07:08:42|0.0080222
07:08:43|0.0080222
07:08:44|0.0080095
07:08:45|0.0080101
07:08:47|0.0080101
07:08:47|0.0080101
07:08:48|0.0080101
07:08:49|0.0080101
07:08:50|0.0080283
07:08:52|0.0080283
07:08:53|0.0080285
07:08:54|0.0080285
07:08:54|0.0080285
07:08:55|0.0080285
07:08:57|0.0080285
07:08:57|0.0080285
07:08:59|0.0080285
07:09:00|0.0080187
07:09:01|0.0080187
07:09:02|0.0080187
07:09:03|0.0080332
07:09:04|0.0080332
07:09:05|0.0080332
07:09:06|0.0080332
07:09:07|0.0080344
07:09:08|0.0080344
07:09:10|0.0080344
07:09:10|0.0080344
07:09:12|0.0080344
07:09:12|0.0080344
07:09:13|0.0080344
07:09:14|0.0080344
07:09:15|0.0080468
07:09:16|0.0080468
07:09:17|0.0080468
07:09:18|0.0080468
07:09:19|0.0080468
07:09:20|0.0080468
07:09:22|0.0080468
07:09:22|0.0080468
07:09:24|0.0080468
07:09:24|0.0080432
07:09:26|0.0080432
07:09:27|0.0080432
07:09:29|0.0080432
07:09:29|0.0080432
07:09:30|0.0080361
07:09:31|0.0080362
07:09:32|0.0080332
07:09:34|0.0080332
07:09:34|0.0080332
07:09:36|0.0080339
07:09:38|0.0080339
07:09:40|0.0080346
07:09:41|0.0080346
07:09:41|0.0080346
07:09:42|0.0080346
07:09:43|0.0080346
07:09:44|0.0080346
07:09:46|0.0080346
07:09:47|0.0080346
07:09:47|0.0080346
07:09:49|0.0080346
07:09:50|0.0080339
07:09:50|0.0080334
07:09:51|0.0080328
07:09:52|0.0080328
07:09:54|0.0080278
07:09:55|0.0080278
07:09:56|0.0080278
07:09:57|0.008035
07:09:58|0.008035
07:09:59|0.008035
07:10:00|0.00803
07:10:02|0.00804
07:10:03|0.00804
07:10:03|0.00804
07:10:04|0.00804
07:10:05|0.00804
07:10:06|0.00804
07:10:08|0.00804
07:10:08|0.0080306
07:10:10|0.00804
07:10:11|0.00804
07:10:11|0.0080365
07:10:12|0.0080365
07:10:14|0.0080389
07:10:14|0.0080389
07:10:16|0.0080389
07:10:17|0.00804
07:10:18|0.00804
07:10:19|0.0080427
07:10:20|0.0080413
07:10:22|0.008042
07:10:22|0.0080462
07:10:23|0.0080501
07:10:24|0.0080451
07:10:25|0.0080451
07:10:26|0.0080451
07:10:28|0.0080451
07:10:29|0.008048
07:10:31|0.0080402
07:10:33|0.0080444
07:10:34|0.00804
07:10:35|0.00804
07:10:36|0.00804
07:10:36|0.0080452
07:10:37|0.0080492
07:10:39|0.0080492
07:10:40|0.0080492
07:10:41|0.0080577
07:10:42|0.0080577
07:10:43|0.0080577
07:10:44|0.00805
07:10:46|0.00805
07:10:47|0.00805
07:10:48|0.00805
07:10:49|0.00805
07:10:50|0.00805
07:10:51|0.00805
07:10:52|0.00805
07:10:52|0.00805
07:10:54|0.00805
07:10:55|0.00805
07:10:57|0.00805
07:10:57|0.00805
07:10:58|0.00805
07:10:59|0.00805
07:11:01|0.00805
07:11:01|0.00805
07:11:03|0.0080549
07:11:03|0.0080549
07:11:05|0.0080549
07:11:05|0.0080549
07:11:07|0.0080549
07:11:08|0.0080549
07:11:08|0.0080549
07:11:10|0.0080549
07:11:11|0.0080549
07:11:12|0.0080549
07:11:13|0.0080615
07:11:13|0.0080615
07:11:15|0.0080615
07:11:16|0.0080632
07:11:17|0.0080632
07:11:18|0.0080632
07:11:19|0.0080632
07:11:20|0.0080632
07:11:21|0.0080631
07:11:22|0.0080676
07:11:23|0.0080676
07:11:24|0.0080668
07:11:25|0.0080615
07:11:26|0.0080592
07:11:27|0.0080558
07:11:29|0.0080549
07:11:30|0.0080549
07:11:31|0.0080526
07:11:32|0.00805
07:11:33|0.0080525
07:11:34|0.0080488
07:11:36|0.0080488
07:11:37|0.0080522
07:11:39|0.0080446
07:11:39|0.0080446
07:11:41|0.0080446
07:11:42|0.0080446
07:11:43|0.0080446
07:11:43|0.0080468
07:11:44|0.0080417
07:11:47|0.0080417
07:11:48|0.0080417
07:11:49|0.0080417
07:11:50|0.0080417
07:11:50|0.0080417
07:11:52|0.0080417
07:11:53|0.0080417
07:11:54|0.0080417
07:11:55|0.0080417
07:11:56|0.0080417
07:11:57|0.0080494
07:11:58|0.0080494
07:11:59|0.0080494
07:12:00|0.0080494
07:12:01|0.0080494
07:12:02|0.0080494
07:12:04|0.0080494
07:12:04|0.0080422
07:12:05|0.0080422
07:12:06|0.0080422
07:12:07|0.0080468
07:12:08|0.0080468
07:12:09|0.0080468
07:12:11|0.0080468
07:12:12|0.008047
07:12:13|0.00804
07:12:13|0.0080426
07:12:15|0.0080426
07:12:15|0.0080448
07:12:17|0.0080448
07:12:18|0.0080448
07:12:19|0.0080448
07:12:20|0.0080448
07:12:21|0.0080448
07:12:22|0.0080448
07:12:23|0.0080429
07:12:24|0.0080429
07:12:25|0.0080432
07:12:26|0.0080432
07:12:27|0.0080432
07:12:28|0.0080432
07:12:30|0.0080432
07:12:30|0.0080394
07:12:32|0.0080394
07:12:33|0.0080394
07:12:34|0.0080394
07:12:35|0.0080334
07:12:36|0.0080334
07:12:37|0.0080334
07:12:38|0.0080334
07:12:40|0.0080334
07:12:40|0.0080347
07:12:41|0.0080347
07:12:42|0.0080347
07:12:43|0.0080347
07:12:45|0.0080347
07:12:45|0.0080347
07:12:46|0.0080347
07:12:48|0.0080347
07:12:48|0.008037
07:12:49|0.008037
07:12:51|0.008037
07:12:51|0.0080322
07:12:52|0.0080271
07:12:53|0.0080271
07:12:54|0.0080271
07:12:55|0.0080271
07:12:56|0.0080271
07:12:57|0.0080271
07:12:58|0.0080271
07:13:01|0.0080263
07:13:02|0.0080263
07:13:02|0.0080263
07:13:03|0.0080263
07:13:05|0.0080291
07:13:05|0.0080291
07:13:06|0.0080257
07:13:07|0.0080257
07:13:08|0.0080257
07:13:09|0.0080271
07:13:10|0.0080271
07:13:11|0.0080271
07:13:12|0.0080271
07:13:14|0.0080322
07:13:14|0.0080336
07:13:16|0.0080336
07:13:16|0.0080336
07:13:17|0.0080336
07:13:18|0.0080351
07:13:19|0.0080351
07:13:21|0.0080351
07:13:22|0.0080351
07:13:23|0.0080351
07:13:23|0.0080351
07:13:25|0.0080351
07:13:26|0.0080351
07:13:27|0.0080351
07:13:28|0.0080351
07:13:29|0.0080351
07:13:31|0.0080351
07:13:32|0.0080351
07:13:34|0.0080351
07:13:34|0.0080351
07:13:37|0.0080351
07:13:37|0.0080351
07:13:38|0.0080351
07:13:39|0.008031
07:13:41|0.008031
07:13:42|0.008031
07:13:44|0.0080271
07:13:44|0.008029
07:13:46|0.00802
07:13:46|0.00802
07:13:47|0.0080223
07:13:48|0.0080222
07:13:49|0.0080273
07:13:50|0.0080273
07:13:51|0.0080273
07:13:52|0.0080273
07:13:54|0.0080273
07:13:54|0.0080273
07:13:56|0.0080284
07:13:58|0.0080284
07:13:58|0.0080284
07:14:00|0.0080284
07:14:00|0.0080284
07:14:01|0.0080223
07:14:03|0.0080223
07:14:03|0.0080223
07:14:04|0.0080223
07:14:06|0.0080223
07:14:07|0.0080223
07:14:07|0.008025
07:14:08|0.008025
07:14:09|0.008025
07:14:11|0.008025
07:14:11|0.0080226
07:14:12|0.0080226
07:14:14|0.0080226
07:14:15|0.0080226
07:14:16|0.0080226
07:14:17|0.0080226
07:14:18|0.0080226
07:14:19|0.0080226
07:14:20|0.0080226
07:14:21|0.0080226
07:14:22|0.0080226
07:14:23|0.0080226
07:14:25|0.0080226
07:14:25|0.0080297
07:14:26|0.0080247
07:14:27|0.0080247
07:14:28|0.0080247
07:14:29|0.0080247
07:14:31|0.0080247
07:14:32|0.0080247
07:14:33|0.0080247
07:14:34|0.0080247
07:14:36|0.0080351
07:14:37|0.0080351
07:14:38|0.0080247
07:14:40|0.0080247
07:14:40|0.0080226
07:14:41|0.0080238
07:14:43|0.0080238
07:14:43|0.0080238
07:14:44|0.0080238
07:14:45|0.0080238
07:14:46|0.0080238
07:14:48|0.0080238
07:14:48|0.0080238
07:14:49|0.0080238
07:14:50|0.0080238
07:14:51|0.0080238
07:14:52|0.0080238
07:14:53|0.0080238
07:14:55|0.0080238
07:14:56|0.0080238
07:14:56|0.0080238
07:14:57|0.0080234
07:14:59|0.0080234
07:15:00|0.0080234
07:15:01|0.0080234
07:15:02|0.0080234
07:15:03|0.0080234
07:15:04|0.0080254
07:15:04|0.0080291
07:15:06|0.0080291
07:15:06|0.0080291
07:15:08|0.0080234
07:15:09|0.0080234
07:15:10|0.0080234
07:15:11|0.0080234
07:15:12|0.0080234
07:15:12|0.0080234
07:15:14|0.0080234
07:15:15|0.0080234
07:15:16|0.0080234
07:15:17|0.0080318
07:15:18|0.0080318
07:15:18|0.0080394
07:15:20|0.0080394
07:15:21|0.0080394
07:15:22|0.0080394
07:15:23|0.0080394
07:15:24|0.0080394
07:15:25|0.0080394
07:15:26|0.0080394
07:15:27|0.0080394
07:15:28|0.0080234
07:15:29|0.008022
07:15:30|0.008022
07:15:31|0.008022
07:15:33|0.0080187
07:15:35|0.0080187
07:15:35|0.0080187
07:15:36|0.0080263
07:15:38|0.0080263
07:15:38|0.008028
07:15:40|0.008028
07:15:41|0.008028
07:15:43|0.0080318
07:15:43|0.0080318
07:15:44|0.0080463
07:15:46|0.0080463
07:15:46|0.0080463
07:15:48|0.0080463
07:15:49|0.0080463
07:15:50|0.0080562
07:15:51|0.0080562
07:15:52|0.0080562
07:15:53|0.0080562
07:15:54|0.0080555
07:15:55|0.0080555
07:15:56|0.0080566
07:15:57|0.008053
07:15:59|0.008053
07:16:00|0.008053
07:16:01|0.008053
07:16:02|0.008053
07:16:02|0.008053
07:16:03|0.008053
07:16:04|0.008053
07:16:06|0.008065
07:16:07|0.008065
07:16:08|0.0080718
07:16:09|0.0080718
07:16:10|0.00808
07:16:11|0.00808
07:16:12|0.0080721
07:16:13|0.0080739
07:16:14|0.0080739
07:16:15|0.0080739
07:16:16|0.0080716
07:16:17|0.0080739
07:16:18|0.0080739
07:16:20|0.0080739
07:16:21|0.0080739
07:16:22|0.0080739
07:16:23|0.0080739
07:16:25|0.0080739
07:16:25|0.0080739
07:16:26|0.0080739
07:16:27|0.0080739
07:16:28|0.0080739
07:16:29|0.0080739
07:16:30|0.0080739
07:16:32|0.008069
07:16:33|0.008069
07:16:34|0.008069
07:16:35|0.008069
07:16:36|0.008069
07:16:38|0.008069
07:16:38|0.008069
07:16:40|0.008069
07:16:40|0.008069
07:16:41|0.008069
07:16:43|0.008069
07:16:44|0.008069
07:16:45|0.008069
07:16:46|0.008069
07:16:47|0.00808
07:16:49|0.00808
07:16:50|0.00808
07:16:51|0.0080796
07:16:52|0.0080796
07:16:54|0.0080796
07:16:55|0.0080796
07:16:56|0.0080785
07:16:57|0.0080785
07:16:57|0.0080785
07:16:59|0.0080785
07:17:00|0.0080785
07:17:02|0.008069
07:17:02|0.008069
07:17:03|0.008069
07:17:04|0.008069
07:17:06|0.008069
07:17:07|0.0080686
07:17:07|0.0080686
07:17:08|0.0080686
07:17:09|0.00805
07:17:11|0.0080499
07:17:12|0.0080492
07:17:13|0.0080492
07:17:14|0.0080492
07:17:14|0.0080492
07:17:15|0.0080434
07:17:16|0.0080434
07:17:17|0.0080434
07:17:19|0.0080434
07:17:19|0.0080434
07:17:20|0.0080491
07:17:21|0.0080491
07:17:23|0.0080491
07:17:24|0.0080481
07:17:24|0.0080491
07:17:26|0.0080491
07:17:27|0.0080491
07:17:28|0.0080491
07:17:29|0.0080491
07:17:30|0.0080491
07:17:31|0.0080491
07:17:32|0.0080491
07:17:33|0.0080649
07:17:35|0.0080572
07:17:36|0.0080572
07:17:37|0.0080612
07:17:38|0.0080612
07:17:39|0.0080612
07:17:40|0.0080612
07:17:41|0.0080481
07:17:43|0.0080481
07:17:44|0.0080434
07:17:45|0.0080433
07:17:46|0.0080433
07:17:47|0.0080433
07:17:49|0.0080433
07:17:49|0.0080517
07:17:51|0.0080517
07:17:52|0.0080517
07:17:52|0.0080517
07:17:53|0.0080517
07:17:55|0.0080517
07:17:56|0.0080473
07:17:57|0.0080473
07:17:58|0.0080473
07:17:59|0.0080473
07:18:01|0.008043
07:18:01|0.008043
07:18:03|0.0080469
07:18:04|0.0080469
07:18:04|0.0080469
07:18:06|0.0080469
07:18:07|0.0080469
07:18:08|0.0080501
07:18:09|0.0080501
07:18:10|0.0080501
07:18:11|0.0080501
07:18:12|0.0080501
07:18:13|0.0080501
07:18:13|0.0080455
07:18:15|0.0080455
07:18:16|0.0080455
07:18:17|0.0080455
07:18:17|0.008043
07:18:19|0.008043
07:18:20|0.0080448
07:18:22|0.0080455
07:18:23|0.00804
07:18:24|0.00804
07:18:24|0.00804
07:18:25|0.00804
07:18:26|0.00804
07:18:28|0.00804
07:18:28|0.00804
07:18:29|0.00804
07:18:30|0.00804
07:18:31|0.00804
07:18:33|0.008043
07:18:34|0.008043
07:18:35|0.0080325
07:18:37|0.00803
07:18:38|0.00803
07:18:38|0.0080327
07:18:40|0.0080327
07:18:41|0.0080327
07:18:41|0.0080327
07:18:42|0.0080327
07:18:44|0.0080327
07:18:45|0.0080433
07:18:45|0.0080433
07:18:47|0.0080302
07:18:48|0.0080302
07:18:49|0.0080302
07:18:49|0.0080302
07:18:51|0.0080302
07:18:52|0.0080302
07:18:53|0.008028
07:18:54|0.008028
07:18:55|0.008029
07:18:56|0.008029
07:18:57|0.008029
07:18:58|0.008029
07:18:59|0.008029
07:19:00|0.008029
07:19:01|0.0080266
07:19:02|0.0080266
07:19:04|0.0080266
07:19:05|0.0080274
07:19:05|0.0080244
07:19:07|0.0080244
07:19:07|0.0080244
07:19:08|0.0080244
07:19:09|0.0080244
07:19:11|0.00802
07:19:12|0.00802
07:19:13|0.0080172
07:19:14|0.0080172
07:19:15|0.0080172
07:19:16|0.0080171
07:19:18|0.0080171
07:19:19|0.0080171
07:19:19|0.0080171
07:19:20|0.0080171
07:19:21|0.0080171
07:19:23|0.0080171
07:19:24|0.0080171
07:19:24|0.0080171
07:19:26|0.0080101
07:19:27|0.0080101
07:19:28|0.0080172
07:19:28|0.0080172
07:19:29|0.0080172
07:19:30|0.0080171
07:19:32|0.0080171
07:19:33|0.0080171
07:19:34|0.0080172
07:19:35|0.0080172
07:19:36|0.0080172
07:19:37|0.0080172
07:19:39|0.0080172
07:19:39|0.0080171
07:19:40|0.0080171
07:19:42|0.0080171
07:19:42|0.0080171
07:19:44|0.0080171
07:19:45|0.00801
07:19:46|0.00801
07:19:48|0.008008
07:19:49|0.008008
07:19:50|0.008008
07:19:51|0.008
07:19:52|0.008
07:19:53|0.008
07:19:55|0.008
07:19:56|0.008
07:19:57|0.008
07:19:58|0.008
07:19:59|0.008
07:20:00|0.008
07:20:01|0.0079999
07:20:02|0.0079999
07:20:04|0.0079999
07:20:04|0.007991
07:20:05|0.0079989
07:20:06|0.0079989
07:20:07|0.0079989
07:20:09|0.0079989
07:20:10|0.0079989
07:20:11|0.0079989
07:20:12|0.007991
07:20:13|0.007991
07:20:14|0.007991
07:20:15|0.007991
07:20:16|0.0079935
07:20:17|0.0079905
07:20:18|0.0079905
07:20:19|0.0079905
07:20:20|0.0079905
07:20:21|0.0079905
07:20:22|0.0079905
07:20:23|0.0079905
07:20:24|0.0079905
07:20:25|0.0079905
07:20:26|0.0079856
07:20:27|0.0079856
07:20:29|0.0079856
07:20:29|0.0079856
07:20:30|0.0079841
07:20:31|0.007984
07:20:32|0.007984
07:20:33|0.007984
07:20:34|0.007984
07:20:35|0.0079834
07:20:36|0.0079834
07:20:38|0.0079834
07:20:40|0.0079793
07:20:41|0.0079789
07:20:42|0.0079758
07:20:43|0.0079752
07:20:44|0.0079752
07:20:46|0.0079752
07:20:48|0.0079752
07:20:48|0.0079752
07:20:50|0.0079752
07:20:50|0.0079691
07:20:51|0.0079629
07:20:53|0.0079726
07:20:53|0.0079726
07:20:55|0.0079726
07:20:55|0.007969
07:20:56|0.007969
07:20:58|0.007969
07:20:59|0.0079675
07:21:00|0.0079684
07:21:01|0.0079684
07:21:02|0.0079684
07:21:04|0.007969
07:21:05|0.007969
07:21:05|0.0079669
07:21:07|0.0079634
07:21:07|0.0079584
07:21:09|0.0079584
07:21:10|0.0079584
07:21:11|0.0079584
07:21:12|0.0079584
07:21:13|0.0079584
07:21:15|0.0079522
07:21:15|0.0079522
07:21:16|0.0079522
07:21:18|0.0079522
07:21:18|0.0079522
07:21:19|0.0079522
07:21:20|0.0079522
07:21:22|0.0079522
07:21:22|0.0079522
07:21:24|0.0079522
07:21:24|0.0079522
07:21:26|0.0079522
07:21:27|0.0079522
07:21:27|0.0079522
07:21:29|0.0079522
07:21:30|0.0079585
07:21:31|0.0079576
07:21:32|0.0079576
07:21:32|0.0079576
07:21:34|0.0079522
07:21:35|0.0079522
07:21:37|0.0079527
07:21:37|0.0079527
07:21:38|0.0079527
07:21:40|0.0079527
07:21:41|0.0079558
07:21:42|0.0079558
07:21:43|0.0079551
07:21:44|0.007955
07:21:46|0.007955
07:21:47|0.007955
07:21:48|0.007955
07:21:49|0.00795
07:21:50|0.0079498
07:21:51|0.0079498
07:21:52|0.0079498
07:21:54|0.00795
07:21:54|0.00795
07:21:56|0.00795
07:21:57|0.00795
07:21:59|0.0079576
07:21:59|0.00795
07:22:00|0.00795
07:22:01|0.0079468
07:22:02|0.007947
07:22:04|0.007947
07:22:05|0.007947
07:22:06|0.007947
07:22:07|0.007947
07:22:08|0.0079546
07:22:09|0.0079546
07:22:11|0.0079372
07:22:11|0.0079456
07:22:13|0.0079456
07:22:13|0.0079456
07:22:15|0.0079456
07:22:16|0.007947
07:22:17|0.007947
07:22:18|0.007947
07:22:19|0.0079364
07:22:20|0.0079364
07:22:22|0.0079364
07:22:22|0.0079483
07:22:23|0.00795
07:22:24|0.0079446
07:22:25|0.0079452
07:22:26|0.0079452
07:22:28|0.007941
07:22:28|0.007941
07:22:29|0.007941
07:22:31|0.007941
07:22:31|0.007941
07:22:33|0.0079518
07:22:33|0.0079518
07:22:34|0.0079518
07:22:36|0.0079518
07:22:36|0.007933
07:22:38|0.0079365
07:22:40|0.0079425
07:22:41|0.0079425
07:22:42|0.0079444
07:22:44|0.0079456
07:22:46|0.0079437
07:22:47|0.007948
07:22:48|0.007948
07:22:49|0.0079364
07:22:50|0.0079374
07:22:51|0.0079374
07:22:52|0.0079374
07:22:53|0.0079374
07:22:54|0.0079374
07:22:55|0.0079374
07:22:57|0.0079374
07:22:57|0.0079374
07:22:58|0.0079527
07:23:00|0.0079551
07:23:00|0.0079551
07:23:01|0.0079551
07:23:03|0.0079576
07:23:03|0.0079576
07:23:06|0.0079576
07:23:07|0.0079576
07:23:07|0.0079596
07:23:08|0.0079613
07:23:10|0.007969
07:23:10|0.007969
07:23:11|0.007969
07:23:13|0.007969
07:23:14|0.0079662
07:23:14|0.0079726
07:23:16|0.0079726
07:23:17|0.0079726
07:23:17|0.0079726
07:23:19|0.0079726
07:23:20|0.0079726
07:23:20|0.0079726
07:23:22|0.007984
07:23:23|0.007984
07:23:24|0.0079979
07:23:25|0.0079942
07:23:26|0.0079942
07:23:27|0.0079942
07:23:28|0.0079942
07:23:29|0.0079942
07:23:30|0.0079942
07:23:31|0.0079942
07:23:32|0.0079942
07:23:33|0.0079906
07:23:34|0.0079906
07:23:36|0.0079924
07:23:36|0.0079924
07:23:37|0.0079834
07:23:38|0.0079834
07:23:40|0.0079826
07:23:42|0.0079826
07:23:43|0.0079906
07:23:44|0.0079906
07:23:46|0.0079906
07:23:47|0.0079906
07:23:49|0.0079883
07:23:50|0.0079869
07:23:51|0.0079818
07:23:52|0.007983
07:23:53|0.007983
07:23:54|0.007983
07:23:55|0.007983
07:23:56|0.007983
07:23:58|0.007983
07:23:58|0.007983
07:23:59|0.007983
07:24:01|0.007983
07:24:02|0.0079772
07:24:02|0.0079767
07:24:04|0.0079767
07:24:05|0.0079767
07:24:06|0.0079767
07:24:06|0.0079767
07:24:08|0.0079828
07:24:09|0.0079826
07:24:10|0.0079767
07:24:11|0.0079767
07:24:12|0.0079767
07:24:13|0.0079767
07:24:15|0.0079767
07:24:16|0.0079767
07:24:17|0.0079767
07:24:17|0.0079719
07:24:18|0.0079719
07:24:20|0.0079721
07:24:21|0.0079767
07:24:22|0.0079767
07:24:23|0.0079767
07:24:23|0.0079767
07:24:26|0.0079767
07:24:27|0.0079767
07:24:27|0.00796
07:24:28|0.00796
07:24:29|0.00796
07:24:31|0.00796
07:24:31|0.00796
07:24:32|0.00796
07:24:34|0.0079593
07:24:34|0.0079593
07:24:36|0.0079593
07:24:36|0.0079593
07:24:37|0.0079551
07:24:39|0.0079595
07:24:40|0.0079595
07:24:42|0.0079595
07:24:42|0.007955
07:24:44|0.007955
07:24:44|0.007955
07:24:46|0.007955
07:24:46|0.007955
07:24:49|0.007953
07:24:50|0.007953
07:24:51|0.007953
07:24:52|0.007953
07:24:54|0.0079509
07:24:55|0.0079509
07:24:55|0.0079509
07:24:56|0.0079509
07:24:57|0.0079509
07:24:58|0.00795
07:25:00|0.00795
07:25:01|0.00795
07:25:02|0.00795
07:25:02|0.00795
07:25:04|0.00795
07:25:06|0.00795
07:25:07|0.00795
07:25:07|0.00795
07:25:08|0.00795
07:25:10|0.00795
07:25:11|0.00795
07:25:11|0.0079473
07:25:13|0.0079473
07:25:14|0.0079473
07:25:15|0.0079473
07:25:17|0.0079473
07:25:18|0.0079486
07:25:18|0.0079486
07:25:19|0.0079486
07:25:20|0.0079486
07:25:21|0.0079486
07:25:22|0.0079486
07:25:24|0.0079486
07:25:24|0.0079492
07:25:25|0.0079497
07:25:26|0.0079506
07:25:28|0.0079506
07:25:28|0.0079485
07:25:29|0.0079485
07:25:30|0.0079485
07:25:32|0.0079548
07:25:32|0.0079551
07:25:34|0.0079551
07:25:35|0.0079551
07:25:36|0.0079551
07:25:37|0.0079618
07:25:38|0.0079618
07:25:39|0.0079618
07:25:40|0.0079618
07:25:40|0.0079618
07:25:42|0.0079618
07:25:44|0.0079618
07:25:46|0.0079618
07:25:47|0.0079618
07:25:49|0.0079618
07:25:49|0.0079618
07:25:50|0.0079618
07:25:52|0.0079644
07:25:53|0.0079644
07:25:54|0.0079644
07:25:55|0.0079644
07:25:57|0.0079644
07:25:57|0.0079644
07:25:59|0.0079644
07:26:00|0.0079644
07:26:01|0.0079644
07:26:03|0.0079643
07:26:04|0.0079643
07:26:04|0.0079643
07:26:06|0.0079643
07:26:07|0.0079694
07:26:08|0.0079694
07:26:09|0.0079801
07:26:10|0.0079801
07:26:12|0.0079801
07:26:12|0.0079843
07:26:13|0.0079843
07:26:14|0.0079843
07:26:15|0.0079843
07:26:17|0.0079843
07:26:18|0.0079843
07:26:19|0.0079926
07:26:20|0.0079926
07:26:21|0.0079926
07:26:21|0.0079926
07:26:23|0.0079926
07:26:24|0.0079926
07:26:25|0.0079926
07:26:26|0.0079908
07:26:27|0.0079932
07:26:28|0.0079932
07:26:29|0.0079876
07:26:30|0.0079876
07:26:32|0.0079876
07:26:32|0.0079876
07:26:33|0.0079864
07:26:34|0.0079865
07:26:35|0.0079899
07:26:36|0.0079899
07:26:38|0.0079899
07:26:38|0.0079899
07:26:39|0.0079899
07:26:41|0.0079863
07:26:41|0.0079843
07:26:43|0.0079871
07:26:45|0.0079871
07:26:45|0.0079871
07:26:47|0.0079871
07:26:47|0.0079871
07:26:49|0.0079871
07:26:50|0.0079871
07:26:51|0.0079871
07:26:51|0.0079871
07:26:53|0.0079871
07:26:54|0.0079871
07:26:55|0.0079871
07:26:56|0.0079871
07:26:58|0.0079871
07:26:58|0.0079871
07:27:00|0.0079871
07:27:02|0.0079871
07:27:02|0.0079871
07:27:03|0.0079871
07:27:04|0.0079871
07:27:05|0.0079871
07:27:06|0.0079949
07:27:07|0.0079949
07:27:08|0.0079949
07:27:09|0.0079949
07:27:10|0.0079949
07:27:11|0.0079947
07:27:13|0.0079947
07:27:14|0.0079947
07:27:15|0.0079947
07:27:15|0.0079947
07:27:16|0.0079947
07:27:17|0.0079947
07:27:18|0.0079947
07:27:20|0.0079947
07:27:20|0.0079947
07:27:22|0.0079947
07:27:22|0.0079947
07:27:24|0.0079947
07:27:25|0.0079947
07:27:26|0.0079947
07:27:26|0.0079947
07:27:28|0.0079947
07:27:29|0.0079947
07:27:29|0.0080001
07:27:31|0.0080001
07:27:31|0.0080001
07:27:33|0.0080001
07:27:34|0.0080001
07:27:35|0.0080001
07:27:35|0.0080001
07:27:37|0.0080001
07:27:38|0.0080093
07:27:40|0.0080093
07:27:41|0.0080094
07:27:42|0.0080094
07:27:42|0.0080094
07:27:43|0.0080093
07:27:45|0.0080101
07:27:45|0.0080101
07:27:47|0.0080101
07:27:49|0.0080101
07:27:50|0.0080128
07:27:52|0.0080128
07:27:52|0.0080128
07:27:54|0.0080128
07:27:56|0.0080134
07:27:56|0.0080169
07:27:58|0.0080169
07:27:59|0.0080169
07:28:00|0.0080169
07:28:01|0.0080169
07:28:03|0.0080169
07:28:03|0.0080212
07:28:05|0.0080212
07:28:06|0.0080212
07:28:07|0.0080212
07:28:08|0.0080212
07:28:10|0.0080169
07:28:10|0.0080169
07:28:11|0.0080169
07:28:12|0.0080169
07:28:13|0.0080169
07:28:14|0.0080169
07:28:15|0.0080169
07:28:16|0.0080169
07:28:18|0.0080138
07:28:18|0.0080128
07:28:19|0.0080128
07:28:20|0.0080128
07:28:22|0.0080128
07:28:22|0.0080128
07:28:23|0.0080128
07:28:25|0.0080128
07:28:25|0.008012
07:28:26|0.008012
07:28:27|0.008012
07:28:29|0.008012
07:28:30|0.008012
07:28:30|0.0080128
07:28:32|0.0080128
07:28:33|0.0080128
07:28:34|0.0080128
07:28:34|0.0080128
07:28:36|0.0080128
07:28:36|0.0080128
07:28:38|0.0080128
07:28:39|0.0080112
07:28:40|0.0080112
07:28:41|0.0080112
07:28:42|0.0080112
07:28:43|0.0080112
07:28:44|0.0080112
07:28:45|0.008011
07:28:46|0.008011
07:28:47|0.008011
07:28:48|0.008011
07:28:49|0.008011
07:28:51|0.008011
07:28:52|0.008011
07:28:52|0.008011
07:28:54|0.0080098
07:28:55|0.0080098
07:28:56|0.0080098
07:28:57|0.0080098
07:28:58|0.0080102
07:28:59|0.0080102
07:29:00|0.0080102
07:29:01|0.008012
07:29:02|0.008012
07:29:03|0.008012
07:29:04|0.008012
07:29:05|0.008012
07:29:06|0.008012
07:29:07|0.008012
07:29:08|0.008012
07:29:10|0.008012
07:29:11|0.008012
07:29:12|0.008012
07:29:13|0.008012
07:29:13|0.008012
07:29:15|0.008012
07:29:16|0.008012
07:29:17|0.008012
07:29:18|0.008012
07:29:19|0.008012
07:29:19|0.008012
07:29:20|0.008012
07:29:22|0.008012
07:29:23|0.008012
07:29:24|0.008012
07:29:25|0.008012
07:29:26|0.008012
07:29:27|0.008012
07:29:28|0.008012
07:29:29|0.008012
07:29:30|0.008012
07:29:31|0.008012
07:29:33|0.008012
07:29:33|0.008012
07:29:34|0.008012
07:29:35|0.008012
07:29:36|0.008012
07:29:37|0.0080233
07:29:38|0.0080233
07:29:39|0.0080233
07:29:40|0.0080233
07:29:41|0.0080233
07:29:42|0.0080233
07:29:44|0.0080163
07:29:44|0.0080163
07:29:46|0.0080163
07:29:48|0.0080163
07:29:49|0.0080163
07:29:50|0.0080163
07:29:51|0.0080224
07:29:52|0.0080224
07:29:54|0.0080224
07:29:55|0.0080241
07:29:56|0.0080241
07:29:57|0.0080241
07:29:58|0.0080241
07:29:59|0.0080241
07:30:00|0.0080241
07:30:01|0.0080241
07:30:02|0.0080241
07:30:03|0.0080241
07:30:04|0.0080241
07:30:06|0.0080241
07:30:06|0.0080241
07:30:07|0.0080241
07:30:08|0.0080241
07:30:10|0.0080241
07:30:11|0.0080241
07:30:12|0.0080233
07:30:13|0.0080233
07:30:14|0.0080233
07:30:16|0.00802
07:30:16|0.0080187
07:30:18|0.0080187
07:30:18|0.0080163
07:30:19|0.0080163
07:30:20|0.0080163
07:30:21|0.0080171
07:30:22|0.0080171
07:30:23|0.0080171
07:30:24|0.0080171
07:30:25|0.0080171
07:30:26|0.0080171
07:30:27|0.0080171
07:30:29|0.0080156
07:30:29|0.0080156
07:30:30|0.0080156
07:30:31|0.0080111
07:30:33|0.0080111
07:30:34|0.0080111
07:30:34|0.0080137
07:30:36|0.0080137
07:30:36|0.0080137
07:30:38|0.0080137
07:30:39|0.0080134
07:30:40|0.0080134
07:30:41|0.0080134
07:30:42|0.008011
07:30:43|0.008009
07:30:44|0.008009
07:30:45|0.008009
07:30:46|0.008009
07:30:48|0.008009
07:30:50|0.008009
07:30:52|0.0079979
07:30:53|0.0079947
07:30:53|0.0079947
07:30:54|0.0079947
07:30:56|0.0079871
07:30:56|0.0079871
07:30:58|0.0079871
07:30:59|0.0079871
07:30:59|0.0079834
07:31:02|0.0079834
07:31:03|0.0079783
07:31:03|0.0079783
07:31:04|0.0079783
07:31:06|0.0079783
07:31:06|0.0079783
07:31:08|0.0079745
07:31:08|0.0079745
07:31:10|0.0079745
07:31:10|0.0079745
07:31:12|0.0079745
07:31:13|0.0079745
07:31:14|0.0079745
07:31:15|0.0079745
07:31:16|0.0079745
07:31:17|0.0079751
07:31:18|0.0079751
07:31:19|0.0079751
07:31:20|0.0079751
07:31:21|0.0079751
07:31:22|0.0079745
07:31:23|0.0079745
07:31:24|0.0079745
07:31:25|0.0079745
07:31:26|0.0079745
07:31:27|0.0079745
07:31:28|0.0079745
07:31:29|0.0079745
07:31:31|0.0079731
07:31:32|0.0079726
07:31:33|0.00797
07:31:35|0.00797
07:31:35|0.00797
07:31:36|0.00797
07:31:37|0.00797
07:31:38|0.00797
07:31:39|0.00797
07:31:40|0.00797
07:31:41|0.00797
07:31:42|0.00797
07:31:43|0.00797
07:31:44|0.00797
07:31:46|0.00797
07:31:46|0.00797
07:31:47|0.00796
07:31:49|0.00796
07:31:51|0.00796
07:31:52|0.00796
07:31:53|0.007963
07:31:54|0.0079601
07:31:56|0.00796
07:31:56|0.0079551
07:31:58|0.0079551
07:31:59|0.0079551
07:32:00|0.0079551
07:32:01|0.0079551
07:32:01|0.0079551
07:32:03|0.0079551
07:32:03|0.0079551
07:32:05|0.0079551
07:32:06|0.0079551
07:32:07|0.0079551
07:32:08|0.0079551
07:32:09|0.0079551
07:32:10|0.0079537
07:32:11|0.0079522
07:32:12|0.0079522
07:32:13|0.0079525
07:32:14|0.0079525
07:32:15|0.0079525
07:32:17|0.0079525
07:32:18|0.0079538
07:32:18|0.0079538
07:32:19|0.0079538
07:32:21|0.0079538
07:32:21|0.0079538
07:32:22|0.0079537
07:32:23|0.0079537
07:32:25|0.0079537
07:32:26|0.0079523
07:32:27|0.0079537
07:32:28|0.0079522
07:32:28|0.0079518
07:32:30|0.0079518
07:32:30|0.0079518
07:32:32|0.0079518
07:32:33|0.0079518
07:32:34|0.0079518
07:32:35|0.0079502
07:32:37|0.0079501
07:32:37|0.0079501
07:32:38|0.0079501
07:32:39|0.00795
07:32:40|0.0079484
07:32:41|0.0079484
07:32:42|0.0079482
07:32:43|0.0079482
07:32:44|0.007945
07:32:45|0.007945
07:32:46|0.007945
07:32:47|0.007945
07:32:48|0.007945
07:32:50|0.007946
07:32:52|0.007946
07:32:53|0.007945
07:32:54|0.007945
07:32:55|0.007945
07:32:57|0.007945
07:32:58|0.007945
07:32:59|0.007945
07:33:00|0.007945
07:33:01|0.007945
07:33:03|0.007945
07:33:04|0.0079403
07:33:05|0.0079294
07:33:06|0.0079294
07:33:07|0.0079294
07:33:08|0.0079294
07:33:10|0.007934
07:33:10|0.007934
07:33:12|0.007934
07:33:13|0.007934
07:33:14|0.007934
07:33:15|0.007934
07:33:16|0.007934
07:33:17|0.007934
07:33:17|0.007934
07:33:19|0.007934
07:33:20|0.007934
07:33:21|0.007934
07:33:22|0.007934
07:33:23|0.007934
07:33:24|0.007934
07:33:25|0.007934
07:33:26|0.007934
07:33:27|0.00793
07:33:29|0.00793
07:33:30|0.00793
07:33:30|0.00793
07:33:32|0.00793
07:33:33|0.00793
07:33:34|0.0079325
07:33:34|0.0079297
07:33:36|0.0079297
07:33:37|0.0079297
07:33:38|0.0079297
07:33:38|0.0079283
07:33:39|0.0079283
07:33:40|0.0079283
07:33:42|0.0079263
07:33:43|0.0079263
07:33:44|0.0079237
07:33:45|0.0079237
07:33:46|0.0079237
07:33:50|0.0079237
07:33:50|0.0079211
07:33:53|0.0079154
07:33:54|0.0079154
07:33:54|0.0079167
07:33:56|0.0079167
07:33:57|0.0079167
07:33:58|0.0079167
07:33:59|0.0079167
07:34:00|0.0079167
07:34:01|0.0079167
07:34:02|0.0079167
07:34:03|0.0079167
07:34:05|0.0079145
07:34:07|0.0079145
07:34:07|0.0079145
07:34:08|0.0079145
07:34:09|0.0079145
07:34:10|0.0079105
07:34:12|0.00791
07:34:13|0.00791
07:34:13|0.007908
07:34:15|0.007908
07:34:16|0.0079076
07:34:17|0.0079076
07:34:18|0.0079076
07:34:19|0.0079076
07:34:20|0.0079076
07:34:22|0.0079076
07:34:23|0.0079076
07:34:24|0.0079076
07:34:24|0.0079076
07:34:25|0.0079076
07:34:27|0.0079076
07:34:28|0.0079076
07:34:30|0.0079076
07:34:31|0.0079076
07:34:32|0.0079099
07:34:33|0.0079099
07:34:34|0.0079099
07:34:35|0.00791
07:34:36|0.00791
07:34:37|0.007909
07:34:38|0.007909
07:34:39|0.007909
07:34:40|0.007909
07:34:41|0.00791
07:34:42|0.00791
07:34:44|0.0079114
07:34:45|0.0079114
07:34:46|0.0079233
07:34:47|0.0079233
07:34:47|0.0079233
07:34:50|0.0079233
07:34:52|0.0079233
07:34:53|0.0079233
07:34:54|0.0079233
07:34:55|0.0079233
07:34:57|0.0079233
07:34:58|0.0079274
07:34:59|0.0079274
07:35:01|0.0079274
07:35:02|0.0079329
07:35:03|0.0079329
07:35:04|0.0079329
07:35:05|0.0079329
07:35:06|0.0079415
07:35:07|0.0079415
07:35:08|0.007945
07:35:09|0.007945
07:35:10|0.007945
07:35:11|0.007945
07:35:12|0.007945
07:35:14|0.00795
07:35:14|0.00795
07:35:15|0.0079525
07:35:17|0.0079525
07:35:18|0.0079525
07:35:18|0.0079525
07:35:19|0.0079525
07:35:21|0.0079515
07:35:22|0.0079537
07:35:22|0.0079537
07:35:24|0.0079537
07:35:25|0.0079537
07:35:26|0.0079537
07:35:27|0.0079537
07:35:28|0.0079538
07:35:29|0.0079526
07:35:29|0.0079525
07:35:31|0.0079525
07:35:32|0.0079525
07:35:32|0.0079525
07:35:33|0.0079525
07:35:35|0.0079525
07:35:36|0.0079525
07:35:37|0.0079576
07:35:38|0.0079576
07:35:39|0.0079576
07:35:40|0.0079576
07:35:41|0.0079576
07:35:42|0.0079576
07:35:43|0.0079576
07:35:44|0.0079576
07:35:45|0.0079576
07:35:46|0.0079576
07:35:47|0.0079576
07:35:49|0.0079576
07:35:50|0.0079576
07:35:50|0.0079576
07:35:52|0.0079576
07:35:54|0.007955
07:35:56|0.007955
07:35:57|0.007955
07:35:57|0.007955
07:35:58|0.007955
07:35:59|0.007955
07:36:02|0.007955
07:36:02|0.007955
07:36:04|0.0079556
07:36:04|0.0079556
07:36:06|0.0079556
07:36:07|0.0079556
07:36:08|0.0079556
07:36:08|0.0079556
07:36:09|0.0079556
07:36:11|0.0079563
07:36:12|0.0079563
07:36:13|0.0079576
07:36:13|0.0079576
07:36:15|0.0079576
07:36:16|0.0079576
07:36:17|0.0079576
07:36:18|0.0079576
07:36:19|0.0079576
07:36:20|0.0079576
07:36:21|0.0079586
07:36:22|0.0079586
07:36:23|0.0079619
07:36:24|0.0079619
07:36:25|0.0079619
07:36:26|0.0079619
07:36:27|0.0079619
07:36:29|0.0079619
07:36:30|0.0079603
07:36:30|0.0079603
07:36:32|0.007961
07:36:33|0.0079632
07:36:34|0.0079632
07:36:35|0.0079632
07:36:36|0.0079632
07:36:37|0.0079677
07:36:38|0.0079677
07:36:39|0.0079677
07:36:40|0.0079677
07:36:41|0.0079644
07:36:42|0.0079644
07:36:43|0.0079644
07:36:44|0.0079676
07:36:45|0.0079676
07:36:46|0.0079676
07:36:47|0.0079676
07:36:49|0.0079676
07:36:50|0.0079676
07:36:51|0.0079677
07:36:51|0.0079677
07:36:52|0.0079676
07:36:55|0.0079676
07:36:56|0.0079714
07:36:57|0.0079683
07:36:58|0.0079683
07:36:59|0.0079683
07:37:01|0.0079683
07:37:01|0.0079683
07:37:02|0.0079683
07:37:04|0.0079683
07:37:05|0.0079729
07:37:05|0.0079729
07:37:07|0.0079729
07:37:08|0.0079729
07:37:08|0.0079729
07:37:09|0.0079729
07:37:11|0.0079729
07:37:12|0.0079726
07:37:13|0.0079726
07:37:14|0.0079726
07:37:15|0.0079726
07:37:16|0.0079726
07:37:17|0.0079728
07:37:19|0.0079728
07:37:19|0.0079728
07:37:21|0.0079728
07:37:23|0.0079728
07:37:23|0.0079729
07:37:24|0.0079729
07:37:25|0.0079729
07:37:26|0.0079755
07:37:28|0.0079755
07:37:29|0.0079755
07:37:30|0.0079755
07:37:30|0.0079755
07:37:32|0.0079755
07:37:33|0.0079755
07:37:34|0.0079755
07:37:35|0.0079755
07:37:36|0.0079755
07:37:37|0.0079755
07:37:38|0.0079755
07:37:39|0.0079755
07:37:40|0.0079755
07:37:41|0.0079755
07:37:43|0.0079755
07:37:43|0.0079755
07:37:44|0.0079755
07:37:46|0.0079755
07:37:46|0.0079755
07:37:48|0.0079755
07:37:49|0.0079755
07:37:49|0.0079809
07:37:50|0.0079809
07:37:51|0.0079808
07:37:52|0.0079808
07:37:53|0.0079808
07:37:55|0.0079808
07:37:57|0.0079808
07:37:57|0.0079834
07:37:58|0.0079834
07:38:00|0.0079834
07:38:01|0.0079834
07:38:02|0.0079834
07:38:04|0.0079834
07:38:06|0.0079834
07:38:07|0.0079834
07:38:08|0.0079842
07:38:09|0.0079835
07:38:10|0.0079835
07:38:12|0.0079835
07:38:12|0.0079835
07:38:13|0.0079835
07:38:15|0.0079918
07:38:15|0.0079918
07:38:17|0.0079918
07:38:18|0.0079918
07:38:19|0.0079918
07:38:20|0.0079918
07:38:21|0.0079918
07:38:22|0.0079918
07:38:23|0.0079918
07:38:24|0.0079918
07:38:25|0.0079918
07:38:26|0.0079918
07:38:27|0.0079918
07:38:29|0.0079918
07:38:30|0.0079918
07:38:31|0.0079918
07:38:32|0.0079918
07:38:34|0.007989
07:38:35|0.0079913
07:38:35|0.0079913
07:38:36|0.0079913
07:38:37|0.0079913
07:38:39|0.0079913
07:38:40|0.0079913
07:38:42|0.0079913
07:38:42|0.0079913
07:38:43|0.0079913
07:38:44|0.0079918
07:38:46|0.0079918
07:38:46|0.0079918
07:38:47|0.0079918
07:38:48|0.0079918
07:38:49|0.0079918
07:38:50|0.0079918
07:38:51|0.0079918
07:38:53|0.0079918
07:38:53|0.0079918
07:38:55|0.0079918
07:38:56|0.0079918
07:38:57|0.0079918
07:38:59|0.0079945
07:39:00|0.0079945
07:39:01|0.0079945
07:39:02|0.0079945
07:39:03|0.0079945
07:39:05|0.0079945
07:39:06|0.0079945
07:39:07|0.0079945
07:39:07|0.00799
07:39:08|0.007989
07:39:09|0.007989
07:39:10|0.0079802
07:39:12|0.0079802
07:39:13|0.0079802
07:39:14|0.0079802
07:39:15|0.0079802
07:39:16|0.0079802
07:39:17|0.0079809
07:39:19|0.0079809
07:39:19|0.0079809
07:39:20|0.00798
07:39:22|0.00798
07:39:22|0.00798
07:39:23|0.00798
07:39:25|0.00798
07:39:25|0.00798
07:39:26|0.0079675
07:39:28|0.0079675
07:39:29|0.0079695
07:39:30|0.0079695
07:39:30|0.0079695
07:39:31|0.0079695
07:39:32|0.0079695
07:39:33|0.0079662
07:39:35|0.0079662
07:39:35|0.0079662
07:39:37|0.0079662
07:39:38|0.0079666
07:39:39|0.0079666
07:39:39|0.0079666
07:39:41|0.0079666
07:39:41|0.0079666
07:39:43|0.0079685
07:39:44|0.0079685
07:39:45|0.0079685
07:39:46|0.0079685
07:39:47|0.0079666
07:39:48|0.0079666
07:39:49|0.0079666
07:39:50|0.0079694
07:39:51|0.0079694
07:39:52|0.0079694
07:39:53|0.0079694
07:39:54|0.0079694
07:39:55|0.0079694
07:39:56|0.0079762
07:39:58|0.0079762
07:39:59|0.0079694
07:40:00|0.0079694
07:40:01|0.0079694
07:40:03|0.0079694
07:40:04|0.0079641
07:40:05|0.0079641
07:40:06|0.0079641
07:40:07|0.0079641
07:40:08|0.0079641
07:40:10|0.0079641
07:40:11|0.0079722
07:40:11|0.0079637
07:40:12|0.00796
07:40:13|0.00796
07:40:14|0.00796
07:40:16|0.00796
07:40:17|0.00796
07:40:18|0.00796
07:40:20|0.00796
07:40:20|0.00796
07:40:22|0.00796
07:40:22|0.00796
07:40:23|0.00796
07:40:24|0.00796
07:40:26|0.00796
07:40:27|0.0079576
07:40:27|0.0079576
07:40:29|0.0079538
07:40:30|0.0079525
07:40:31|0.0079533
07:40:31|0.00795
07:40:33|0.00795
07:40:33|0.0079545
07:40:35|0.0079542
07:40:35|0.0079542
07:40:37|0.0079542
07:40:38|0.0079542
07:40:39|0.0079542
07:40:40|0.0079542
07:40:41|0.0079501
07:40:42|0.0079501
07:40:43|0.0079501
07:40:44|0.0079501
07:40:45|0.0079501
07:40:46|0.0079501
07:40:48|0.0079501
07:40:48|0.0079501
07:40:50|0.0079501
07:40:51|0.0079501
07:40:52|0.00795
07:40:53|0.00795
07:40:53|0.00795
07:40:55|0.00795
07:40:56|0.00795
07:40:57|0.00795
07:40:58|0.00795
07:41:00|0.0079416
07:41:02|0.0079416
07:41:02|0.0079461
07:41:04|0.0079461
07:41:05|0.0079418
07:41:07|0.0079418
07:41:08|0.0079432
07:41:09|0.0079432
07:41:09|0.0079432
07:41:11|0.0079432
07:41:12|0.0079432
07:41:13|0.0079464
07:41:14|0.0079464
07:41:15|0.0079464
07:41:16|0.0079415
07:41:17|0.0079415
07:41:19|0.0079415
07:41:19|0.0079415
07:41:20|0.0079428
07:41:22|0.0079428
07:41:22|0.0079428
07:41:23|0.0079428
07:41:24|0.0079428
07:41:25|0.0079428
07:41:27|0.0079428
07:41:27|0.0079428
07:41:29|0.0079428
07:41:29|0.0079411
07:41:30|0.0079411
07:41:31|0.0079411
07:41:33|0.0079411
07:41:33|0.0079411
07:41:34|0.0079427
07:41:36|0.0079426
07:41:37|0.0079428
07:41:38|0.0079428
07:41:39|0.0079428
07:41:39|0.0079428
07:41:41|0.0079428
07:41:42|0.0079428
07:41:43|0.0079458
07:41:44|0.0079458
07:41:45|0.0079458
07:41:46|0.0079458
07:41:47|0.0079458
07:41:49|0.0079458
07:41:49|0.0079446
07:41:50|0.0079446
07:41:51|0.0079446
07:41:52|0.0079421
07:41:53|0.0079421
07:41:54|0.0079421
07:41:55|0.0079421
07:41:56|0.0079421
07:41:57|0.0079421
07:41:58|0.0079421
07:42:00|0.0079421
07:42:00|0.0079421
07:42:02|0.0079464
07:42:03|0.0079464
07:42:04|0.00794
07:42:05|0.007935
07:42:06|0.007935
07:42:07|0.007935
07:42:09|0.007935
07:42:09|0.007935
07:42:11|0.007935
07:42:12|0.007935
07:42:13|0.007935
07:42:15|0.007935
07:42:16|0.0079348
07:42:17|0.0079348
07:42:18|0.0079348
07:42:19|0.0079348
07:42:20|0.0079348
07:42:21|0.0079356
07:42:22|0.0079356
07:42:23|0.0079356
07:42:24|0.0079356
07:42:25|0.0079356
07:42:27|0.0079356
07:42:28|0.0079356
07:42:28|0.0079412
07:42:29|0.0079412
07:42:30|0.0079448
07:42:31|0.0079448
07:42:33|0.0079448
07:42:33|0.0079426
07:42:35|0.0079426
07:42:36|0.0079426
07:42:37|0.0079426
07:42:38|0.0079426
07:42:39|0.0079426
07:42:40|0.0079426
07:42:41|0.0079426
07:42:42|0.0079426
07:42:42|0.0079426
07:42:44|0.0079426
07:42:45|0.0079372
07:42:46|0.0079373
07:42:46|0.0079373
07:42:47|0.0079373
07:42:49|0.0079392
07:42:50|0.0079392
07:42:51|0.0079373
07:42:52|0.0079373
07:42:53|0.0079373
07:42:53|0.0079394
07:42:55|0.0079394
07:42:56|0.0079373
07:42:57|0.0079373
07:42:57|0.0079373
07:43:00|0.0079373
07:43:01|0.0079393
07:43:02|0.0079393
07:43:03|0.0079393
07:43:04|0.0079393
07:43:05|0.0079393
07:43:07|0.0079393
07:43:08|0.0079393
07:43:08|0.0079393
07:43:10|0.0079393
07:43:11|0.0079393
07:43:11|0.0079393
07:43:13|0.0079393
07:43:14|0.0079393
07:43:15|0.0079393
07:43:15|0.0079393
07:43:17|0.0079393
07:43:17|0.0079393
07:43:19|0.0079393
07:43:20|0.0079478
07:43:21|0.0079478
07:43:22|0.0079478
07:43:23|0.0079478
07:43:24|0.0079509
07:43:25|0.0079535
07:43:26|0.0079535
07:43:27|0.0079535
07:43:28|0.0079535
07:43:29|0.0079535
07:43:30|0.0079535
07:43:31|0.0079535
07:43:33|0.0079556
07:43:33|0.0079556
07:43:34|0.0079556
07:43:35|0.0079556
07:43:37|0.0079556
07:43:37|0.0079556
07:43:39|0.0079599
07:43:39|0.0079599
07:43:40|0.0079599
07:43:41|0.0079525
07:43:42|0.0079478
07:43:43|0.0079421
07:43:44|0.0079393
07:43:46|0.00794
07:43:46|0.0079399
07:43:48|0.0079399
07:43:49|0.0079393
07:43:50|0.0079393
07:43:51|0.0079394
07:43:52|0.0079394
07:43:53|0.0079394
07:43:54|0.0079394
07:43:55|0.0079398
07:43:56|0.0079398
07:43:57|0.0079398
07:43:59|0.0079394
07:44:01|0.0079393
07:44:02|0.0079393
07:44:03|0.0079393
07:44:04|0.0079393
07:44:05|0.0079393
07:44:06|0.0079393
07:44:07|0.0079393
07:44:08|0.0079393
07:44:09|0.0079393
07:44:10|0.0079394
07:44:12|0.0079396
07:44:12|0.0079396
07:44:13|0.0079396
07:44:15|0.0079396
07:44:15|0.0079416
07:44:17|0.0079416
07:44:18|0.0079399
07:44:19|0.0079399
07:44:20|0.0079399
07:44:22|0.0079399
07:44:22|0.0079399
07:44:23|0.0079399
07:44:24|0.0079399
07:44:25|0.0079399
07:44:26|0.0079399
07:44:27|0.0079399
07:44:28|0.0079399
07:44:30|0.0079399
07:44:31|0.0079449
07:44:31|0.0079484
07:44:33|0.0079475
07:44:34|0.0079475
07:44:35|0.0079475
07:44:36|0.0079475
07:44:36|0.0079475
07:44:39|0.0079475
07:44:39|0.0079475
07:44:40|0.0079524
07:44:41|0.0079523
07:44:42|0.0079523
07:44:43|0.0079523
07:44:45|0.0079523
07:44:46|0.0079523
07:44:47|0.0079523
07:44:48|0.0079523
07:44:48|0.0079523
07:44:49|0.0079523
07:44:51|0.0079523
07:44:52|0.0079523
07:44:53|0.007956
07:44:53|0.0079562
07:44:55|0.0079562
07:44:56|0.00796
07:44:57|0.0079593
07:44:58|0.0079593
07:45:00|0.0079653
07:45:01|0.0079653
07:45:03|0.0079653
07:45:05|0.0079655
07:45:07|0.0079647
07:45:08|0.0079634
07:45:09|0.0079634
07:45:10|0.0079634
07:45:11|0.0079634
07:45:12|0.0079634
07:45:14|0.0079634
07:45:14|0.0079634
07:45:15|0.0079773
07:45:17|0.0079773
07:45:18|0.0079773
07:45:18|0.0079757
07:45:20|0.0079635
07:45:21|0.0079634
07:45:21|0.0079634
07:45:22|0.0079635
07:45:24|0.0079635
07:45:25|0.0079635
07:45:25|0.0079635
07:45:27|0.0079978
07:45:28|0.0079932
07:45:28|0.0079855
07:45:30|0.0079855
07:45:30|0.0079855
07:45:32|0.0079892
07:45:32|0.0079947
07:45:34|0.0079947
07:45:34|0.0079883
07:45:36|0.0079883
07:45:37|0.0079883
07:45:38|0.0079883
07:45:39|0.008
07:45:41|0.008
07:45:41|0.008
07:45:42|0.008
07:45:43|0.008
07:45:44|0.008
07:45:45|0.008
07:45:47|0.008
07:45:47|0.008
07:45:48|0.0079973
07:45:49|0.0079998
07:45:50|0.0079998
07:45:51|0.008
07:45:53|0.008
07:45:54|0.008
07:45:54|0.008
07:45:55|0.008
07:45:56|0.008
07:45:57|0.008
07:45:58|0.008
07:46:00|0.008
07:46:00|0.008
07:46:01|0.008
07:46:04|0.008
07:46:05|0.0080022
07:46:06|0.008
07:46:07|0.0080019
07:46:08|0.0080019
07:46:09|0.008
07:46:11|0.0080001
07:46:12|0.0080001
07:46:13|0.0080022
07:46:15|0.0080022
07:46:16|0.0080022
07:46:16|0.0080022
07:46:18|0.0080022
07:46:19|0.0080022
07:46:20|0.0080022
07:46:21|0.0080021
07:46:22|0.0080021
07:46:23|0.008
07:46:24|0.008
07:46:25|0.008
07:46:27|0.008
07:46:28|0.008
07:46:29|0.008
07:46:30|0.008
07:46:31|0.0080043
07:46:32|0.0080043
07:46:32|0.0080043
07:46:33|0.0080001
07:46:34|0.0080001
07:46:36|0.0080001
07:46:37|0.0080043
07:46:38|0.0080043
07:46:39|0.0080043
07:46:39|0.008
07:46:41|0.008
07:46:42|0.008002
07:46:43|0.008
07:46:44|0.008
07:46:45|0.008
07:46:46|0.008
07:46:47|0.008
07:46:49|0.008
07:46:49|0.008
07:46:51|0.0080009
07:46:52|0.0080009
07:46:52|0.0080009
07:46:54|0.0080009
07:46:55|0.0080009
07:46:56|0.0080009
07:46:56|0.0080002
07:46:58|0.0080002
07:46:58|0.0080002
07:47:00|0.0080002
07:47:01|0.0080002
07:47:02|0.0080002
07:47:04|0.0080002
07:47:06|0.0080002
07:47:07|0.0080002
07:47:08|0.0080002
07:47:08|0.0080004
07:47:10|0.0080006
07:47:11|0.0080006
07:47:12|0.0080006
07:47:13|0.0080008
07:47:14|0.0080008
07:47:15|0.0080002
07:47:16|0.0079777
07:47:17|0.0079731
07:47:18|0.0079731
07:47:20|0.0079731
07:47:21|0.0079731
07:47:22|0.0079731
07:47:23|0.0079731
07:47:23|0.0079731
07:47:25|0.0079731
07:47:26|0.0079758
07:47:28|0.0079758
07:47:29|0.0079758
07:47:30|0.0079758
07:47:31|0.0079758
07:47:32|0.0079758
07:47:33|0.0079758
07:47:34|0.0079758
07:47:36|0.0079758
07:47:37|0.0079758
07:47:38|0.0079748
07:47:40|0.0079748
07:47:40|0.0079748
07:47:41|0.0079748
07:47:43|0.0079748
07:47:43|0.0079748
07:47:45|0.0079748
07:47:46|0.0079748
07:47:46|0.0079732
07:47:47|0.0079732
07:47:49|0.0079732
07:47:50|0.0079732
07:47:51|0.0079746
07:47:52|0.0079746
07:47:53|0.0079746
07:47:55|0.0079746
07:47:55|0.0079746
07:47:57|0.0079746
07:47:58|0.0079746
07:47:58|0.0079746
07:48:00|0.0079746
07:48:00|0.0079746
07:48:02|0.0079755
07:48:03|0.0079747
07:48:04|0.0079634
07:48:04|0.00796
07:48:07|0.00796
07:48:08|0.00796
07:48:09|0.00796
07:48:10|0.00796
07:48:11|0.00796
07:48:11|0.00796
07:48:13|0.00796
07:48:14|0.00796
07:48:15|0.00796
07:48:16|0.00796
07:48:17|0.00796
07:48:18|0.00796
07:48:19|0.00796
07:48:20|0.00796
07:48:21|0.00796
07:48:22|0.00796
07:48:23|0.00796
07:48:24|0.00796
07:48:26|0.00796
07:48:26|0.00796
07:48:27|0.00796
07:48:28|0.00796
07:48:29|0.007952
07:48:30|0.007954
07:48:31|0.0079543
07:48:32|0.0079545
07:48:33|0.0079545
07:48:35|0.0079545
07:48:36|0.0079545
07:48:37|0.0079539
07:48:37|0.0079539
07:48:38|0.0079539
07:48:40|0.0079539
07:48:41|0.0079539
07:48:42|0.0079539
07:48:43|0.0079539
07:48:43|0.0079539
07:48:45|0.0079487
07:48:46|0.0079468
07:48:47|0.0079468
07:48:48|0.0079468
07:48:49|0.0079468
07:48:50|0.0079468
07:48:51|0.0079468
07:48:52|0.0079468
07:48:53|0.0079468
07:48:55|0.0079468
07:48:56|0.0079403
07:48:57|0.0079403
07:48:57|0.0079463
07:48:59|0.0079463
07:48:59|0.0079463
07:49:00|0.0079463
07:49:02|0.0079463
07:49:03|0.0079403
07:49:03|0.0079399
07:49:05|0.0079399
07:49:07|0.0079399
07:49:08|0.007935
07:49:10|0.007935
07:49:11|0.007935
07:49:12|0.007935
07:49:13|0.007935
07:49:15|0.007935
07:49:16|0.007935
07:49:16|0.007935
07:49:18|0.007935
07:49:18|0.0079301
07:49:19|0.0079301
07:49:20|0.0079301
07:49:21|0.0079301
07:49:23|0.0079301
07:49:24|0.0079301
07:49:24|0.0079179
07:49:26|0.0079179
07:49:26|0.0079174
07:49:28|0.0079174
07:49:29|0.0079174
07:49:29|0.0079154
07:49:31|0.007905
07:49:31|0.0079077
07:49:33|0.0079087
07:49:34|0.0079141
07:49:35|0.0079141
07:49:36|0.007914
07:49:38|0.007914
07:49:39|0.0079221
07:49:39|0.0079221
07:49:40|0.0079221
07:49:42|0.0079246
07:49:43|0.0079246
07:49:44|0.0079246
07:49:45|0.0079246
07:49:46|0.0079273
07:49:47|0.0079222
07:49:48|0.0079222
07:49:49|0.0079222
07:49:50|0.0079222
07:49:51|0.0079174
07:49:52|0.0079174
07:49:53|0.0079174
07:49:55|0.0079174
07:49:55|0.0079174
07:49:56|0.0079174
07:49:57|0.007914
07:49:58|0.00791
07:49:59|0.00791
07:50:00|0.0079
07:50:02|0.0079
07:50:02|0.0079
07:50:03|0.0079017
07:50:05|0.0079017
07:50:06|0.0079017
07:50:08|0.0079017
07:50:09|0.0079017
07:50:10|0.0079017
07:50:11|0.0079023
07:50:13|0.0079023
07:50:13|0.0079019
07:50:14|0.0079019
07:50:16|0.0079019
07:50:17|0.0079019
07:50:18|0.0079019
07:50:18|0.0079019
07:50:20|0.0079019
07:50:20|0.0079019
07:50:22|0.0079019
07:50:24|0.0079019
07:50:24|0.0079001
07:50:26|0.0079
07:50:27|0.0079044
07:50:27|0.0079044
07:50:28|0.0079044
07:50:29|0.0079044
07:50:31|0.0079044
07:50:31|0.0079044
07:50:33|0.0079044
07:50:33|0.0079044
07:50:34|0.0078973
07:50:36|0.0078917
07:50:36|0.0078917
07:50:37|0.0078917
07:50:39|0.0078917
07:50:40|0.0078917
07:50:41|0.00789
07:50:41|0.0078896
07:50:43|0.0078896
07:50:44|0.0078897
07:50:45|0.0078869
07:50:46|0.0078869
07:50:47|0.0078869
07:50:48|0.0078867
07:50:49|0.0078867
07:50:50|0.0078867
07:50:51|0.0078867
07:50:52|0.0078867
07:50:53|0.00788
07:50:54|0.00788
07:50:55|0.0078775
07:50:56|0.0078728
07:50:58|0.0078694
07:50:59|0.0078538
07:50:59|0.0078539
07:51:00|0.007846
07:51:02|0.0078401
07:51:02|0.0078471
07:51:04|0.0078471
07:51:04|0.0078525
07:51:05|0.0078525
07:51:08|0.0078545
07:51:08|0.0078545
07:51:09|0.0078545
07:51:10|0.0078545
07:51:11|0.0078545
07:51:12|0.0078545
07:51:13|0.0078401
07:51:15|0.0078403
07:51:16|0.0078403
07:51:17|0.0078403
07:51:18|0.0078403
07:51:20|0.0078403
07:51:21|0.007842
07:51:22|0.007842
07:51:22|0.007842
07:51:24|0.007842
07:51:25|0.007835
07:51:26|0.0078435
07:51:26|0.0078435
07:51:28|0.0078488
07:51:29|0.0078488
07:51:29|0.0078488
07:51:31|0.0078488
07:51:32|0.0078488
07:51:33|0.0078488
07:51:34|0.0078509
07:51:35|0.0078508
07:51:36|0.0078527
07:51:37|0.0078589
07:51:39|0.0078589
07:51:40|0.0078589
07:51:40|0.0078589
07:51:41|0.0078542
07:51:42|0.0078538
07:51:44|0.0078538
07:51:45|0.0078538
07:51:46|0.0078582
07:51:47|0.0078582
07:51:48|0.0078582
07:51:49|0.0078582
07:51:49|0.0078582
07:51:51|0.0078622
07:51:52|0.0078622
07:51:53|0.0078634
07:51:54|0.0078634
07:51:55|0.0078655
07:51:56|0.0078632
07:51:58|0.0078632
07:51:58|0.0078734
07:51:59|0.0078734
07:52:00|0.0078736
07:52:02|0.0078702
07:52:03|0.0078702
07:52:03|0.0078702
07:52:04|0.0078702
07:52:06|0.0078702
07:52:07|0.0078702
07:52:08|0.0078702
07:52:08|0.0078702
07:52:09|0.0078653
07:52:11|0.0078653
07:52:12|0.0078653
07:52:13|0.0078653
07:52:14|0.0078653
07:52:15|0.0078621
07:52:17|0.0078621
07:52:18|0.00786
07:52:19|0.0078582
07:52:20|0.0078582
07:52:20|0.0078582
07:52:21|0.0078582
07:52:23|0.0078582
07:52:24|0.0078582
07:52:25|0.0078582
07:52:26|0.0078582
07:52:27|0.0078582
07:52:28|0.0078582
07:52:29|0.0078582
07:52:30|0.0078582
07:52:31|0.0078582
07:52:32|0.0078584
07:52:33|0.0078584
07:52:34|0.0078584
07:52:35|0.0078584
07:52:36|0.0078436
07:52:37|0.0078437
07:52:38|0.0078437
07:52:39|0.0078437
07:52:40|0.0078374
07:52:41|0.0078342
07:52:42|0.0078343
07:52:43|0.0078417
07:52:44|0.007848
07:52:45|0.0078473
07:52:46|0.0078473
07:52:47|0.0078473
07:52:48|0.0078505
07:52:49|0.007851
07:52:51|0.007851
07:52:51|0.0078566
07:52:52|0.0078566
07:52:53|0.0078566
07:52:54|0.0078566
07:52:55|0.0078558
07:52:56|0.0078558
07:52:57|0.0078558
07:52:58|0.0078513
07:52:59|0.0078481
07:53:01|0.0078481
07:53:01|0.0078488
07:53:03|0.0078527
07:53:04|0.0078527
07:53:04|0.0078428
07:53:05|0.0078447
07:53:06|0.0078499
07:53:07|0.0078531
07:53:08|0.0078584
07:53:09|0.0078636
07:53:10|0.0078636
07:53:13|0.0078636
07:53:14|0.0078677
07:53:15|0.0078677
07:53:16|0.0078677
07:53:16|0.0078582
07:53:17|0.0078557
07:53:19|0.0078558
07:53:21|0.0078558
07:53:22|0.0078605
07:53:23|0.0078605
07:53:24|0.0078605
07:53:25|0.0078605
07:53:26|0.0078605
07:53:28|0.0078605
07:53:28|0.0078605
07:53:29|0.0078605
07:53:31|0.0078605
07:53:32|0.00785
07:53:32|0.00785
07:53:33|0.00785
07:53:35|0.00785
07:53:37|0.0078554
07:53:37|0.0078554
07:53:39|0.0078477
07:53:39|0.0078478
07:53:41|0.0078478
07:53:42|0.0078478
07:53:42|0.0078516
07:53:43|0.0078477
07:53:45|0.0078487
07:53:47|0.0078477
07:53:48|0.0078516
07:53:50|0.0078566
07:53:50|0.0078566
07:53:51|0.0078566
07:53:52|0.0078566
07:53:53|0.0078566
07:53:54|0.0078566
07:53:56|0.0078622
07:53:56|0.0078622
07:53:57|0.0078578
07:53:58|0.0078578
07:53:59|0.0078578
07:54:00|0.0078578
07:54:01|0.0078578
07:54:02|0.0078578
07:54:04|0.0078655
07:54:04|0.0078655
07:54:05|0.0078655
07:54:06|0.0078655
07:54:07|0.0078655
07:54:08|0.0078714
07:54:09|0.0078714
07:54:10|0.0078714
07:54:12|0.0078692
07:54:13|0.0078692
07:54:14|0.0078692
07:54:16|0.0078692
07:54:16|0.0078692
07:54:18|0.0078692
07:54:19|0.0078692
07:54:20|0.0078692
07:54:21|0.0078778
07:54:22|0.0078778
07:54:23|0.0078778
07:54:25|0.0078552
07:54:25|0.0078552
07:54:26|0.0078552
07:54:28|0.00785
07:54:28|0.007847
07:54:29|0.007847
07:54:30|0.0078499
07:54:32|0.0078499
07:54:33|0.0078499
07:54:34|0.0078447
07:54:35|0.0078447
07:54:36|0.0078569
07:54:37|0.0078539
07:54:37|0.0078529
07:54:39|0.0078529
07:54:39|0.0078529
07:54:41|0.0078498
07:54:42|0.0078498
07:54:43|0.0078498
07:54:44|0.0078498
07:54:45|0.0078512
07:54:46|0.00785
07:54:47|0.00785
07:54:48|0.00785
07:54:49|0.00785
07:54:50|0.00785
07:54:51|0.0078484
07:54:52|0.0078484
07:54:53|0.007842
07:54:54|0.007842
07:54:55|0.0078484
07:54:57|0.0078484
07:54:58|0.0078484
07:54:59|0.0078484
07:54:59|0.0078484
07:55:01|0.0078484
07:55:02|0.0078484
07:55:03|0.0078484
07:55:04|0.0078484
07:55:05|0.0078516
07:55:07|0.0078597
07:55:08|0.0078597
07:55:08|0.0078597
07:55:09|0.0078597
07:55:11|0.007868
07:55:12|0.007868
07:55:14|0.00785
07:55:14|0.0078529
07:55:17|0.0078529
07:55:18|0.0078597
07:55:18|0.0078597
07:55:19|0.0078597
07:55:21|0.0078597
07:55:22|0.0078597
07:55:23|0.0078516
07:55:24|0.007854
07:55:25|0.0078531
07:55:26|0.0078531
07:55:27|0.00785
07:55:29|0.0078492
07:55:29|0.0078482
07:55:31|0.0078389
07:55:31|0.0078346
07:55:33|0.0078383
07:55:33|0.0078367
07:55:34|0.0078367
07:55:36|0.0078346
07:55:37|0.0078346
07:55:38|0.0078346
07:55:39|0.0078346
07:55:40|0.0078143
07:55:41|0.0078198
07:55:42|0.007825
07:55:43|0.0078185
07:55:45|0.0078187
07:55:45|0.0078187
07:55:47|0.0078187
07:55:47|0.00781
07:55:49|0.0078078
07:55:50|0.0078078
07:55:51|0.0078141
07:55:52|0.0078141
07:55:53|0.0078107
07:55:53|0.0078148
07:55:55|0.0078148
07:55:55|0.0078025
07:55:57|0.0078025
07:55:58|0.0078025
07:55:58|0.0078025
07:56:00|0.0078057
07:56:01|0.0078121
07:56:02|0.0078121
07:56:03|0.0078069
07:56:04|0.0078069
07:56:05|0.0078069
07:56:06|0.0078069
07:56:07|0.0078
07:56:08|0.0078
07:56:09|0.0077982
07:56:10|0.0078005
07:56:11|0.0078121
07:56:13|0.0078012
07:56:14|0.0078133
07:56:15|0.0078133
07:56:16|0.007808
07:56:18|0.007808
07:56:19|0.0077875
07:56:20|0.0077875
07:56:21|0.0078078
07:56:22|0.0078078
07:56:24|0.0078133
07:56:25|0.0078078
07:56:25|0.0078078
07:56:26|0.0078078
07:56:28|0.0078072
07:56:29|0.0078072
07:56:31|0.0077965
07:56:32|0.0077954
07:56:33|0.0077954
07:56:34|0.0077928
07:56:35|0.0077928
07:56:37|0.0077928
07:56:37|0.0077928
07:56:38|0.0077943
07:56:39|0.0077922
07:56:40|0.0077961
07:56:42|0.0077951
07:56:42|0.0078014
07:56:43|0.0078014
07:56:44|0.0078014
07:56:45|0.0077843
07:56:46|0.0077843
07:56:47|0.0077843
07:56:49|0.0077833
07:56:49|0.0077833
07:56:52|0.0077833
07:56:52|0.0077793
07:56:53|0.0077793
07:56:54|0.0077793
07:56:56|0.0077793
07:56:57|0.0077787
07:56:57|0.0077787
07:56:58|0.0077792
07:56:59|0.007779
07:57:00|0.007779
07:57:01|0.0077793
07:57:02|0.0077793
07:57:03|0.0077833
07:57:04|0.0077833
07:57:05|0.0077786
07:57:07|0.0077916
07:57:08|0.0077874
07:57:08|0.0077912
07:57:10|0.007782
07:57:10|0.0077833
07:57:12|0.0077833
07:57:14|0.0077833
07:57:15|0.0077833
07:57:16|0.0077872
07:57:17|0.0077872
07:57:18|0.007786
07:57:20|0.007786
07:57:20|0.0077872
07:57:22|0.0077818
07:57:23|0.0077833
07:57:24|0.0077833
07:57:25|0.0077833
07:57:27|0.007777
07:57:28|0.007777
07:57:29|0.0077755
07:57:29|0.007772
07:57:31|0.0077727
07:57:32|0.0077727
07:57:33|0.0077652
07:57:34|0.0077652
07:57:35|0.0077652
07:57:36|0.0077652
07:57:37|0.0077668
07:57:38|0.00777
07:57:39|0.00777
07:57:40|0.0077642
07:57:41|0.0077692
07:57:43|0.0077692
07:57:44|0.0077692
07:57:44|0.0077676
07:57:46|0.0077676
07:57:46|0.0077676
07:57:48|0.0077676
07:57:49|0.0077676
07:57:50|0.0077676
07:57:51|0.0077621
07:57:52|0.0077595
07:57:53|0.0077595
07:57:55|0.0077595
07:57:55|0.0077595
07:57:57|0.0077595
07:57:58|0.0077595
07:57:58|0.0077676
07:58:00|0.0077676
07:58:01|0.0077676
07:58:01|0.0077676
07:58:03|0.0077651
07:58:03|0.0077651
07:58:05|0.0077646
07:58:06|0.0077652
07:58:07|0.0077685
07:58:07|0.0077685
07:58:09|0.0077685
07:58:10|0.0077715
07:58:11|0.0077724
07:58:12|0.0077724
07:58:13|0.0077724
07:58:14|0.0077752
07:58:16|0.0077811
07:58:18|0.0077859
07:58:18|0.0077925
07:58:20|0.0077995
07:58:21|0.007782
07:58:22|0.0077926
07:58:23|0.0077957
07:58:24|0.0077958
07:58:25|0.0077918
07:58:26|0.0077795
07:58:28|0.0077795
07:58:28|0.0077858
07:58:30|0.0077886
07:58:31|0.0077886
07:58:32|0.0077886
07:58:33|0.0077886
07:58:35|0.0077982
07:58:35|0.0078
07:58:36|0.0078
07:58:37|0.0078
07:58:38|0.0078
07:58:39|0.0078
07:58:40|0.0078
07:58:42|0.0078
07:58:43|0.0078
07:58:43|0.0078
07:58:44|0.0078
07:58:45|0.0078
07:58:46|0.0078
07:58:48|0.0078
07:58:48|0.0078169
07:58:50|0.0078168
07:58:51|0.0078168
07:58:51|0.0078168
07:58:52|0.0078168
07:58:54|0.0078168
07:58:55|0.0078168
07:58:56|0.0078097
07:58:57|0.0078097
07:58:58|0.0078097
07:59:00|0.0078
07:59:00|0.0078
07:59:01|0.0078
07:59:02|0.0078
07:59:03|0.0077888
07:59:04|0.0077888
07:59:06|0.0077888
07:59:07|0.0077887
07:59:07|0.0077824
07:59:09|0.0077824
07:59:09|0.0077838
07:59:11|0.0077866
07:59:12|0.0077706
07:59:13|0.0077726
07:59:14|0.0077726
07:59:17|0.0077772
07:59:18|0.0077772
07:59:19|0.0077772
07:59:19|0.0077808
07:59:20|0.0077808
07:59:22|0.0077808
07:59:23|0.0077714
07:59:24|0.0077768
07:59:25|0.0077768
07:59:27|0.0077808
07:59:28|0.0077808
07:59:29|0.0077808
07:59:30|0.0077808
07:59:31|0.0077959
07:59:32|0.0077859
07:59:33|0.0077863
07:59:35|0.0078168
07:59:36|0.0078168
07:59:36|0.0078168
07:59:39|0.0078054
07:59:39|0.0078054
07:59:41|0.0078054
07:59:41|0.0078073
07:59:43|0.007806
07:59:44|0.007806
07:59:45|0.007806
07:59:46|0.007806
07:59:46|0.007806
07:59:48|0.007806
07:59:49|0.007806
07:59:50|0.007806
07:59:51|0.0077931
07:59:52|0.0077931
07:59:53|0.0077931
07:59:54|0.00779
07:59:55|0.00779
07:59:56|0.00779
07:59:57|0.00779
07:59:59|0.0077944
07:59:59|0.0077944
08:00:00|0.0077927
08:00:02|0.0077891
08:00:03|0.0077891
08:00:04|0.0077876
08:00:05|0.0077863
08:00:06|0.0077717
08:00:07|0.0077688
08:00:08|0.0077688
08:00:09|0.0077688
08:00:10|0.0077705
08:00:11|0.0077705
08:00:12|0.0077705
08:00:13|0.0077705
08:00:14|0.0077869
08:00:15|0.0077944
08:00:17|0.0077899
08:00:19|0.0077899
08:00:20|0.0077818
08:00:20|0.0077818
08:00:21|0.0077818
08:00:23|0.0077818
08:00:24|0.0077818
08:00:25|0.0077818
08:00:26|0.0077766
08:00:27|0.0077766
08:00:28|0.0077816
08:00:29|0.0077795
08:00:30|0.0077795
08:00:31|0.0077795
08:00:32|0.0077795
08:00:33|0.0077795
08:00:35|0.0077816
08:00:36|0.0077816
08:00:37|0.0077893
08:00:38|0.0077933
08:00:39|0.0077933
08:00:40|0.0077933
08:00:41|0.0077932
08:00:42|0.0077932
08:00:43|0.0077933
08:00:45|0.0077991
08:00:46|0.007803
08:00:47|0.007803
08:00:49|0.0077964
08:00:49|0.007798
08:00:51|0.007798
08:00:52|0.0078022
08:00:53|0.0078022
08:00:54|0.0078022
08:00:55|0.0078022
08:00:56|0.0078022
08:00:57|0.0078022
08:00:58|0.007803
08:00:59|0.007806
08:01:00|0.007806
08:01:02|0.007806
08:01:02|0.0078196
08:01:04|0.0078196
08:01:04|0.00782
08:01:06|0.00782
08:01:07|0.00782
08:01:07|0.0078167
08:01:08|0.0078167
08:01:10|0.0078204
08:01:11|0.0078211
08:01:12|0.0078211
08:01:13|0.0078211
08:01:14|0.0078211
08:01:15|0.0078211
08:01:16|0.0078196
08:01:18|0.0078163
08:01:19|0.0078193
08:01:21|0.0078194
08:01:22|0.0078204
08:01:23|0.0078194
08:01:24|0.0078156
08:01:25|0.0078122
08:01:26|0.0078122
08:01:27|0.0078122
08:01:28|0.0078122
08:01:30|0.0078101
08:01:30|0.0078101
08:01:31|0.0078063
08:01:32|0.0078063
08:01:33|0.0077989
08:01:34|0.0077985
08:01:36|0.0077985
08:01:37|0.0077985
08:01:38|0.0077985
08:01:38|0.0077978
08:01:39|0.0077978
08:01:40|0.0077978
08:01:41|0.0077978
08:01:42|0.0077978
08:01:44|0.007803
08:01:44|0.007803
08:01:45|0.007803
08:01:46|0.0078081
08:01:48|0.0078156
08:01:49|0.0078156
08:01:49|0.0078156
08:01:50|0.0078156
08:01:52|0.0078156
08:01:53|0.0078156
08:01:54|0.0078156
08:01:55|0.0078083
08:01:56|0.0078083
08:01:57|0.0078083
08:01:58|0.0078083
08:01:59|0.0078075
08:02:01|0.0078075
08:02:01|0.0078075
08:02:02|0.0078075
08:02:04|0.0078023
08:02:04|0.0077996
08:02:05|0.0077945
08:02:06|0.0077903
08:02:07|0.0077901
08:02:09|0.0077818
08:02:09|0.0077871
08:02:10|0.0077871
08:02:11|0.0077871
08:02:12|0.0077975
08:02:13|0.0077975
08:02:14|0.0077972
08:02:15|0.0077974
08:02:17|0.0077974
08:02:18|0.0077928
08:02:19|0.0077974
08:02:20|0.0077974
08:02:21|0.0077974
08:02:22|0.0077974
08:02:24|0.0078259
08:02:26|0.0078259
08:02:26|0.0078259
08:02:28|0.0078291
08:02:29|0.0078223
08:02:30|0.0078223
08:02:30|0.0078223
08:02:32|0.0078223
08:02:32|0.0078223
08:02:33|0.0078223
08:02:35|0.0078307
08:02:37|0.0078307
08:02:38|0.0078307
08:02:39|0.0078307
08:02:40|0.0078307
08:02:41|0.0078365
08:02:41|0.007832
08:02:42|0.007832
08:02:44|0.0078307
08:02:46|0.0078336
08:02:46|0.0078336
08:02:48|0.0078386
08:02:50|0.0078373
08:02:50|0.0078373
08:02:51|0.0078373
08:02:53|0.0078319
08:02:53|0.0078319
08:02:55|0.0078319
08:02:55|0.0078353
08:02:56|0.0078319
08:02:57|0.0078307
08:02:59|0.0078307
08:03:00|0.0078307
08:03:01|0.0078307
08:03:02|0.0078307
08:03:03|0.0078307
08:03:04|0.0078348
08:03:06|0.0078373
08:03:06|0.0078375
08:03:07|0.0078375
08:03:09|0.0078443
08:03:10|0.0078443
08:03:10|0.0078443
08:03:11|0.007848
08:03:12|0.007848
08:03:13|0.007848
08:03:14|0.007848
08:03:15|0.007848
08:03:16|0.007848
08:03:17|0.007848
08:03:19|0.0078625
08:03:21|0.0078618
08:03:23|0.0078618
08:03:24|0.0078618
08:03:25|0.0078618
08:03:26|0.0078621
08:03:27|0.0078618
08:03:28|0.0078618
08:03:29|0.0078618
08:03:31|0.0078618
08:03:31|0.0078618
08:03:33|0.0078618
08:03:34|0.0078618
08:03:35|0.0078615
08:03:36|0.0078625
08:03:37|0.0078625
08:03:38|0.0078625
08:03:39|0.0078671
08:03:41|0.0078702
08:03:41|0.0078702
08:03:42|0.0078702
08:03:44|0.0078702
08:03:44|0.0078702
08:03:45|0.0078749
08:03:47|0.0078749
08:03:47|0.0078749
08:03:49|0.0078749
08:03:51|0.0078699
08:03:52|0.0078651
08:03:53|0.0078651
08:03:54|0.0078651
08:03:56|0.0078651
08:03:57|0.0078583
08:03:58|0.0078641
08:03:59|0.0078778
08:04:00|0.0078778
08:04:01|0.0078858
08:04:02|0.0078858
08:04:02|0.0078858
08:04:04|0.0078858
08:04:05|0.0078839
08:04:06|0.0078839
08:04:07|0.0078839
08:04:08|0.0078839
08:04:09|0.0078857
08:04:11|0.0078839
08:04:11|0.0078839
08:04:13|0.0078699
08:04:13|0.0078699
08:04:15|0.0078712
08:04:16|0.0078652
08:04:16|0.0078652
08:04:17|0.0078652
08:04:18|0.0078652
08:04:20|0.0078652
08:04:21|0.0078652
08:04:23|0.0078652
08:04:25|0.0078618
08:04:26|0.0078555
08:04:27|0.0078555
08:04:29|0.0078539
08:04:30|0.0078539
08:04:31|0.0078539
08:04:32|0.0078539
08:04:33|0.0078525
08:04:34|0.0078525
08:04:35|0.007848
08:04:36|0.007848
08:04:37|0.007848
08:04:38|0.007848
08:04:39|0.0078539
08:04:40|0.0078539
08:04:41|0.0078625
08:04:42|0.0078625
08:04:44|0.0078625
08:04:44|0.0078625
08:04:45|0.0078577
08:04:46|0.0078625
08:04:48|0.0078625
08:04:48|0.0078625
08:04:50|0.0078602
08:04:50|0.0078602
08:04:52|0.0078602
08:04:52|0.0078602
08:04:53|0.0078602
08:04:54|0.0078602
08:04:55|0.0078602
08:04:56|0.0078602
08:04:58|0.0078602
08:05:00|0.0078602
08:05:00|0.0078564
08:05:01|0.0078565
08:05:03|0.0078565
08:05:04|0.0078565
08:05:05|0.0078565
08:05:05|0.0078565
08:05:06|0.0078565
08:05:07|0.0078565
08:05:08|0.0078565
08:05:09|0.0078565
08:05:10|0.0078644
08:05:12|0.0078612
08:05:13|0.0078565
08:05:14|0.0078565
08:05:15|0.0078565
08:05:16|0.0078565
08:05:17|0.0078539
08:05:17|0.0078561
08:05:19|0.0078561
08:05:20|0.0078561
08:05:22|0.0078509
08:05:23|0.0078512
08:05:24|0.0078512
08:05:25|0.0078512
08:05:26|0.0078509
08:05:28|0.0078514
08:05:28|0.0078529
08:05:30|0.007851
08:05:30|0.007851
08:05:32|0.007851
08:05:33|0.007851
08:05:34|0.007851
08:05:35|0.0078508
08:05:36|0.007851
08:05:38|0.007851
08:05:38|0.007851
08:05:40|0.0078618
08:05:41|0.0078618
08:05:41|0.0078618
08:05:42|0.0078618
08:05:43|0.0078618
08:05:45|0.0078618
08:05:45|0.0078618
08:05:46|0.0078618
08:05:48|0.0078618
08:05:49|0.0078618
08:05:50|0.0078572
08:05:51|0.0078572
08:05:52|0.0078572
08:05:53|0.0078568
08:05:53|0.0078568
08:05:55|0.0078568
08:05:55|0.0078568
08:05:57|0.007855
08:05:58|0.0078546
08:05:59|0.0078546
08:05:59|0.0078546
08:06:01|0.0078546
08:06:02|0.0078546
08:06:03|0.0078504
08:06:04|0.0078504
08:06:05|0.0078504
08:06:06|0.0078504
08:06:08|0.0078504
08:06:10|0.0078407
08:06:10|0.0078385
08:06:11|0.0078385
08:06:12|0.0078307
08:06:14|0.0078307
08:06:14|0.0078367
08:06:15|0.0078367
08:06:16|0.0078367
08:06:18|0.0078367
08:06:18|0.0078276
08:06:20|0.0078268
08:06:21|0.0078268
08:06:21|0.0078268
08:06:23|0.0078268
08:06:24|0.0078268
08:06:26|0.0078268
08:06:27|0.0078268
08:06:28|0.0078268
08:06:28|0.0078268
08:06:30|0.0078268
08:06:31|0.0078268
08:06:32|0.0078268
08:06:33|0.0078268
08:06:34|0.007832
08:06:35|0.0078367
08:06:36|0.0078367
08:06:38|0.0078367
08:06:39|0.0078367
08:06:39|0.0078367
08:06:40|0.0078367
08:06:41|0.0078367
08:06:42|0.0078367
08:06:43|0.0078392
08:06:45|0.0078392
08:06:45|0.0078367
08:06:46|0.0078367
08:06:48|0.0078367
08:06:48|0.0078367
08:06:49|0.0078367
08:06:51|0.0078367
08:06:52|0.0078321
08:06:53|0.0078321
08:06:54|0.0078321
08:06:55|0.0078321
08:06:56|0.0078321
08:06:57|0.0078321
08:06:58|0.0078321
08:06:59|0.0078321
08:07:00|0.0078321
08:07:01|0.0078268
08:07:02|0.0078268
08:07:03|0.0078289
08:07:04|0.0078289
08:07:06|0.0078289
08:07:06|0.0078267
08:07:08|0.0078197
08:07:08|0.0078197
08:07:09|0.007822
08:07:10|0.007822
08:07:11|0.0078134
08:07:13|0.00781
08:07:13|0.0078051
08:07:14|0.0078051
08:07:16|0.0078051
08:07:16|0.0078051
08:07:17|0.0078
08:07:18|0.0078003
08:07:19|0.0078003
08:07:20|0.0078003
08:07:21|0.0078003
08:07:22|0.0078003
08:07:23|0.0078003
08:07:25|0.0078045
08:07:26|0.0078
08:07:26|0.0078
08:07:28|0.0078
08:07:29|0.0078
08:07:31|0.0078197
08:07:32|0.0078197
08:07:33|0.0078197
08:07:34|0.007816
08:07:35|0.0078099
08:07:35|0.0078135
08:07:37|0.0078135
08:07:38|0.0078135
08:07:38|0.0078135
08:07:40|0.0078135
08:07:41|0.0078124
08:07:43|0.0078124
08:07:44|0.0078124
08:07:44|0.0078124
08:07:46|0.0078124
08:07:47|0.0078138
08:07:47|0.0078138
08:07:48|0.0078138
08:07:49|0.007809
08:07:50|0.007809
08:07:51|0.007809
08:07:52|0.007809
08:07:53|0.007809
08:07:55|0.007809
08:07:55|0.007809
08:07:56|0.0078238
08:07:57|0.0078238
08:07:59|0.0078238
08:08:00|0.007824
08:08:01|0.0078266
08:08:02|0.0078266
08:08:03|0.0078266
08:08:05|0.0078266
08:08:05|0.007812
08:08:07|0.0078174
08:08:07|0.0078215
08:08:09|0.0078216
08:08:09|0.0078216
08:08:11|0.0078216
08:08:12|0.0078431
08:08:13|0.0078431
08:08:13|0.0078431
08:08:15|0.0078431
08:08:16|0.0078431
08:08:17|0.0078546
08:08:18|0.0078546
08:08:19|0.0078568
08:08:20|0.0078568
08:08:21|0.0078568
08:08:22|0.0078602
08:08:23|0.007859
08:08:24|0.0078582
08:08:26|0.0078582
08:08:27|0.0078582
08:08:28|0.0078506
08:08:30|0.0078568
08:08:32|0.0078538
08:08:33|0.0078494
08:08:33|0.0078494
08:08:34|0.0078494
08:08:35|0.0078494
08:08:37|0.0078494
08:08:38|0.0078494
08:08:40|0.0078494
08:08:41|0.0078443
08:08:41|0.0078443
08:08:42|0.0078443
08:08:44|0.0078443
08:08:44|0.0078443
08:08:46|0.0078443
08:08:47|0.0078443
08:08:47|0.0078443
08:08:49|0.0078443
08:08:50|0.0078371
08:08:51|0.0078371
08:08:53|0.0078371
08:08:54|0.0078371
08:08:54|0.0078371
08:08:56|0.0078371
08:08:57|0.0078368
08:08:58|0.0078405
08:09:00|0.0078405
08:09:01|0.0078405
08:09:01|0.0078405
08:09:02|0.0078492
08:09:04|0.0078485
08:09:05|0.0078473
08:09:06|0.00785
08:09:07|0.00785
08:09:08|0.00785
08:09:09|0.00785
08:09:10|0.00785
08:09:12|0.00785
08:09:12|0.00785
08:09:13|0.0078453
08:09:14|0.0078316
08:09:15|0.0078316
08:09:17|0.0078316
08:09:18|0.0078259
08:09:19|0.0078256
08:09:20|0.0078256
08:09:21|0.0078316
08:09:22|0.0078316
08:09:23|0.0078316
08:09:24|0.0078291
08:09:26|0.0078291
08:09:27|0.0078291
08:09:28|0.0078291
08:09:30|0.0078291
08:09:31|0.0078291
08:09:32|0.0078291
08:09:32|0.0078291
08:09:34|0.0078256
08:09:34|0.0078256
08:09:35|0.0078256
08:09:37|0.0078337
08:09:38|0.0078337
08:09:39|0.0078337
08:09:40|0.0078337
08:09:41|0.0078337
08:09:43|0.0078337
08:09:43|0.0078428
08:09:44|0.0078428
08:09:45|0.0078428
08:09:47|0.0078428
08:09:47|0.0078428
08:09:48|0.0078428
08:09:50|0.0078411
08:09:51|0.0078411
08:09:51|0.0078391
08:09:52|0.0078391
08:09:54|0.0078428
08:09:55|0.0078428
08:09:56|0.0078428
08:09:57|0.0078442
08:09:59|0.0078442
08:09:59|0.0078442
08:10:01|0.0078442
08:10:01|0.0078442
08:10:03|0.0078377
08:10:04|0.0078393
08:10:05|0.0078392
08:10:06|0.0078366
08:10:07|0.0078366
08:10:09|0.0078361
08:10:09|0.0078256
08:10:11|0.00782
08:10:11|0.0078233
08:10:12|0.0078233
08:10:14|0.0078233
08:10:15|0.0078324
08:10:16|0.0078324
08:10:17|0.0078233
08:10:18|0.0078233
08:10:18|0.0078233
08:10:20|0.0078233
08:10:21|0.0078233
08:10:22|0.0078315
08:10:23|0.0078315
08:10:24|0.0078327
08:10:25|0.0078327
08:10:27|0.0078239
08:10:27|0.0078239
08:10:30|0.0078239
08:10:31|0.0078233
08:10:32|0.0078233
08:10:34|0.0078233
08:10:35|0.0078233
08:10:36|0.0078233
08:10:36|0.0078206
08:10:38|0.0078197
08:10:39|0.0078125
08:10:40|0.0078125
08:10:42|0.00781
08:10:43|0.0078103
08:10:43|0.0078103
08:10:44|0.0078103
08:10:45|0.00781
08:10:47|0.00781
08:10:48|0.00781
08:10:50|0.0078059
08:10:51|0.0077986
08:10:52|0.0077971
08:10:53|0.0077971
08:10:54|0.0077971
08:10:55|0.0077964
08:10:57|0.0077964
08:10:57|0.0077964
08:10:59|0.0077964
08:11:00|0.0077964
08:11:00|0.0077964
08:11:02|0.0078002
08:11:03|0.0077964
08:11:04|0.0077932
08:11:05|0.0077932
08:11:06|0.0077932
08:11:08|0.0077909
08:11:09|0.0077932
08:11:10|0.007792
08:11:11|0.0077863
08:11:13|0.0077863
08:11:13|0.0077811
08:11:14|0.0077811
08:11:16|0.007792
08:11:17|0.007792
08:11:18|0.007792
08:11:19|0.007792
08:11:20|0.007792
08:11:21|0.007792
08:11:21|0.007792
08:11:22|0.007792
08:11:24|0.007792
08:11:24|0.007792
08:11:27|0.007792
08:11:27|0.0077961
08:11:29|0.0077915
08:11:31|0.007796
08:11:31|0.007796
08:11:32|0.0077854
08:11:33|0.0077854
08:11:35|0.0077854
08:11:36|0.0077914
08:11:37|0.0077914
08:11:38|0.0077914
08:11:39|0.007783
08:11:40|0.0077897
08:11:41|0.0077897
08:11:42|0.0077897
08:11:43|0.0077829
08:11:45|0.0077829
08:11:46|0.0077879
08:11:47|0.0077868
08:11:47|0.0077868
08:11:49|0.0077858
08:11:49|0.0077858
08:11:51|0.0077858
08:11:52|0.0077858
08:11:52|0.00778
08:11:54|0.00778
08:11:55|0.00778
08:11:55|0.00778
08:11:57|0.0077783
08:11:58|0.0077783
08:12:00|0.0077783
08:12:00|0.0077783
08:12:01|0.0077783
08:12:02|0.0077783
08:12:04|0.007783
08:12:05|0.0077792
08:12:06|0.0077766
08:12:06|0.0077766
08:12:08|0.0077766
08:12:09|0.0077761
08:12:09|0.0077761
08:12:10|0.0077795
08:12:11|0.0077795
08:12:12|0.0077795
08:12:14|0.0077766
08:12:14|0.0077758
08:12:15|0.0077758
08:12:16|0.0077752
08:12:17|0.0077752
08:12:18|0.0077752
08:12:19|0.0077707
08:12:20|0.0077708
08:12:21|0.0077708
08:12:23|0.0077708
08:12:23|0.0077708
08:12:25|0.0077708
08:12:26|0.0077708
08:12:26|0.0077708
08:12:27|0.0077708
08:12:29|0.0077708
08:12:30|0.0077708
08:12:31|0.0077708
08:12:33|0.0077708
08:12:33|0.0077708
08:12:35|0.0077708
08:12:36|0.0077708
08:12:36|0.0077708
08:12:38|0.0077708
08:12:39|0.0077691
08:12:40|0.0077702
08:12:41|0.0077702
08:12:42|0.0077702
08:12:43|0.0077702
08:12:43|0.0077702
08:12:45|0.0077658
08:12:46|0.0077658
08:12:48|0.0077658
08:12:49|0.0077658
08:12:50|0.0077658
08:12:52|0.0077658
08:12:53|0.0077658
08:12:53|0.0077658
08:12:55|0.0077658
08:12:56|0.0077658
08:12:57|0.0077658
08:12:58|0.0077658
08:12:59|0.0077658
08:13:00|0.0077658
08:13:01|0.0077658
08:13:02|0.0077658
08:13:05|0.0077684
08:13:06|0.0077636
08:13:07|0.0077636
08:13:08|0.0077636
08:13:09|0.0077636
08:13:10|0.0077636
08:13:11|0.0077636
08:13:12|0.0077636
08:13:13|0.0077636
08:13:14|0.0077636
08:13:15|0.0077636
08:13:16|0.0077636
08:13:18|0.0077658
08:13:19|0.0077658
08:13:19|0.0077658
08:13:20|0.0077658
08:13:21|0.0077658
08:13:22|0.0077658
08:13:24|0.0077658
08:13:25|0.0077658
08:13:26|0.0077658
08:13:27|0.0077658
08:13:28|0.0077658
08:13:30|0.0077658
08:13:32|0.0077697
08:13:33|0.0077697
08:13:34|0.0077682
08:13:35|0.0077682
08:13:35|0.0077697
08:13:37|0.0077697
08:13:37|0.0077697
08:13:39|0.0077697
08:13:40|0.0077761
08:13:41|0.0077817
08:13:43|0.0077817
08:13:43|0.0077817
08:13:45|0.0077817
08:13:46|0.0077817
08:13:47|0.0077817
08:13:47|0.0077792
08:13:48|0.0077792
08:13:49|0.0077817
08:13:51|0.0077761
08:13:52|0.0077761
08:13:53|0.0077761
08:13:54|0.0077761
08:13:55|0.0077725
08:13:56|0.0077727
08:13:57|0.0077727
08:13:58|0.0077727
08:13:59|0.0077741
08:14:00|0.0077706
08:14:01|0.0077706
08:14:02|0.0077706
08:14:03|0.0077726
08:14:04|0.0077727
08:14:06|0.0077727
08:14:06|0.0077727
08:14:07|0.0077727
08:14:08|0.0077727
08:14:09|0.0077727
08:14:10|0.0077727
08:14:12|0.0077727
08:14:13|0.0077727
08:14:13|0.0077727
08:14:14|0.0077727
08:14:16|0.0077727
08:14:16|0.0077727
08:14:18|0.0077727
08:14:18|0.0077727
08:14:20|0.0077727
08:14:20|0.0077727
08:14:22|0.0077727
08:14:23|0.0077727
08:14:24|0.0077749
08:14:25|0.0077749
08:14:26|0.0077759
08:14:26|0.0077759
08:14:27|0.0077759
08:14:29|0.0077759
08:14:30|0.0077808
08:14:32|0.0077808
08:14:34|0.0077808
08:14:35|0.0077808
08:14:35|0.0077808
08:14:37|0.0077808
08:14:37|0.0077808
08:14:39|0.0077808
08:14:40|0.0077826
08:14:41|0.0077826
08:14:42|0.0077826
08:14:43|0.0077845
08:14:44|0.0077845
08:14:45|0.0077845
08:14:46|0.007785
08:14:47|0.007785
08:14:49|0.007781
08:14:50|0.007781
08:14:51|0.007781
08:14:51|0.0077817
08:14:53|0.0077817
08:14:54|0.0077817
08:14:55|0.0077817
08:14:56|0.0077817
08:14:57|0.0077817
08:14:58|0.0077817
08:14:59|0.0077817
08:15:00|0.0077817
08:15:01|0.0077817
08:15:02|0.0077921
08:15:03|0.0077954
08:15:04|0.0078013
08:15:06|0.0077904
08:15:06|0.0077904
08:15:07|0.0077904
08:15:08|0.0077904
08:15:09|0.0078032
08:15:10|0.0078032
08:15:11|0.0078032
08:15:12|0.0077991
08:15:13|0.0078055
08:15:15|0.0078055
08:15:16|0.0078055
08:15:17|0.0078055
08:15:18|0.0078055
08:15:19|0.0078027
08:15:20|0.0078027
08:15:21|0.0078019
08:15:22|0.0078055
08:15:23|0.0078055
08:15:24|0.0078055
08:15:25|0.0078066
08:15:26|0.007805
08:15:27|0.007805
08:15:28|0.007805
08:15:29|0.007805
08:15:30|0.007805
08:15:32|0.00781
08:15:33|0.00781
08:15:34|0.0078079
08:15:35|0.0078079
08:15:36|0.0078079
08:15:37|0.0078079
08:15:38|0.0078079
08:15:39|0.0078097
08:15:40|0.0078097
08:15:42|0.0078097
08:15:42|0.007809
08:15:44|0.007809
08:15:44|0.007809
08:15:46|0.00781
08:15:46|0.00781
08:15:48|0.0078137
08:15:49|0.0078137
08:15:50|0.0078137
08:15:50|0.0078137
08:15:53|0.0078137
08:15:53|0.0078137
08:15:54|0.0078137
08:15:55|0.0078293
08:15:56|0.0078293
08:15:57|0.0078293
08:15:58|0.0078303
08:15:59|0.0078303
08:16:00|0.0078274
08:16:01|0.0078274
08:16:02|0.0078362
08:16:04|0.0078362
08:16:05|0.0078362
08:16:06|0.0078362
08:16:06|0.0078362
08:16:07|0.0078371
08:16:09|0.0078371
08:16:10|0.0078371
08:16:11|0.0078371
08:16:12|0.0078371
08:16:13|0.0078371
08:16:13|0.0078371
08:16:15|0.0078371
08:16:16|0.0078404
08:16:17|0.0078404
08:16:17|0.0078428
08:16:19|0.0078428
08:16:20|0.0078428
08:16:21|0.0078449
08:16:21|0.0078449
08:16:22|0.0078449
08:16:23|0.0078466
08:16:25|0.0078634
08:16:26|0.0078505
08:16:27|0.0078505
08:16:28|0.0078525
08:16:29|0.0078525
08:16:30|0.0078525
08:16:31|0.0078553
08:16:32|0.0078553
08:16:34|0.0078593
08:16:35|0.0078593
08:16:36|0.0078457
08:16:37|0.0078449
08:16:38|0.0078449
08:16:39|0.0078449
08:16:40|0.0078449
08:16:41|0.0078509
08:16:42|0.0078509
08:16:43|0.0078509
08:16:44|0.0078509
08:16:45|0.0078509
08:16:46|0.0078509
08:16:48|0.0078509
08:16:49|0.0078509
08:16:50|0.0078572
08:16:51|0.0078572
08:16:52|0.0078572
08:16:52|0.0078572
08:16:54|0.0078572
08:16:55|0.0078572
08:16:55|0.0078591
08:16:57|0.0078591
08:16:58|0.0078591
08:16:58|0.0078591
08:16:59|0.0078578
08:17:01|0.0078578
08:17:02|0.0078578
08:17:03|0.0078593
08:17:04|0.0078572
08:17:05|0.0078572
08:17:06|0.0078572
08:17:08|0.0078572
08:17:08|0.0078395
08:17:10|0.0078395
08:17:11|0.0078395
08:17:12|0.0078395
08:17:14|0.0078395
08:17:14|0.0078464
08:17:15|0.0078464
08:17:16|0.0078464
08:17:17|0.0078464
08:17:19|0.0078464
08:17:19|0.0078395
08:17:20|0.0078395
08:17:21|0.0078395
08:17:22|0.0078395
08:17:23|0.0078385
08:17:24|0.0078352
08:17:26|0.0078352
08:17:27|0.00783
08:17:27|0.00783
08:17:28|0.00783
08:17:30|0.0078326
08:17:30|0.0078316
08:17:31|0.0078316
08:17:33|0.0078316
08:17:35|0.0078316
08:17:37|0.0078385
08:17:38|0.0078385
08:17:38|0.0078385
08:17:39|0.0078385
08:17:40|0.0078385
08:17:42|0.0078385
08:17:43|0.0078485
08:17:44|0.0078485
08:17:45|0.0078543
08:17:46|0.0078644
08:17:47|0.0078644
08:17:48|0.0078644
08:17:49|0.0078644
08:17:50|0.0078644
08:17:52|0.0078683
08:17:52|0.0078683
08:17:54|0.0078683
08:17:54|0.0078639
08:17:56|0.0078639
08:17:58|0.0078639
08:17:58|0.0078694
08:18:00|0.0078694
08:18:00|0.007861
08:18:02|0.0078689
08:18:03|0.0078669
08:18:03|0.0078669
08:18:04|0.0078597
08:18:06|0.0078597
08:18:07|0.00785
08:18:08|0.0078508
08:18:09|0.00786
08:18:10|0.0078527
08:18:11|0.0078527
08:18:12|0.00785
08:18:13|0.0078517
08:18:14|0.007842
08:18:15|0.007842
08:18:16|0.007842
08:18:17|0.00785
08:18:18|0.00785
08:18:19|0.00785
08:18:20|0.00785
08:18:21|0.00785
08:18:22|0.00784
08:18:23|0.00784
08:18:24|0.00784
08:18:25|0.00784
08:18:27|0.00784
08:18:27|0.00784
08:18:28|0.00784
08:18:29|0.00784
08:18:30|0.00784
08:18:31|0.00784
08:18:33|0.00784
08:18:33|0.00784
08:18:34|0.0078519
08:18:36|0.00784
08:18:36|0.00784
08:18:37|0.0078371
08:18:39|0.0078371
08:18:41|0.0078424
08:18:41|0.0078424
08:18:42|0.0078424
08:18:44|0.0078424
08:18:44|0.0078424
08:18:45|0.007847
08:18:46|0.007847
08:18:47|0.007847
08:18:48|0.007847
08:18:50|0.007847
08:18:51|0.007847
08:18:52|0.007847
08:18:52|0.007847
08:18:54|0.007847
08:18:55|0.007847
08:18:56|0.00784
08:18:58|0.00784
08:18:59|0.0078322
08:18:59|0.007831
08:19:00|0.0078308
08:19:01|0.0078309
08:19:03|0.0078426
08:19:04|0.0078426
08:19:04|0.0078426
08:19:05|0.0078426
08:19:06|0.0078426
08:19:08|0.0078366
08:19:08|0.0078366
08:19:09|0.0078366
08:19:11|0.0078366
08:19:12|0.0078366
08:19:14|0.0078366
08:19:14|0.0078366
08:19:15|0.0078366
08:19:17|0.0078366
08:19:18|0.007833
08:19:19|0.007833
08:19:20|0.0078377
08:19:21|0.0078379
08:19:22|0.0078379
08:19:22|0.0078379
08:19:23|0.0078379
08:19:24|0.0078379
08:19:25|0.007848
08:19:27|0.007848
08:19:27|0.007848
08:19:28|0.007848
08:19:30|0.007848
08:19:31|0.0078506
08:19:33|0.007854
08:19:33|0.00785
08:19:35|0.00785
08:19:36|0.007851
08:19:37|0.007851
08:19:38|0.007851
08:19:39|0.007851
08:19:40|0.007851
08:19:42|0.007851
08:19:42|0.007851
08:19:43|0.007851
08:19:45|0.007851
08:19:45|0.007851
08:19:46|0.007851
08:19:47|0.007851
08:19:49|0.0078455
08:19:50|0.0078455
08:19:50|0.0078455
08:19:52|0.0078455
08:19:53|0.0078455
08:19:54|0.0078444
08:19:54|0.0078443
08:19:56|0.0078443
08:19:57|0.0078443
08:19:58|0.0078379
08:19:59|0.0078379
08:20:00|0.0078379
08:20:01|0.0078379
08:20:03|0.0078379
08:20:04|0.0078379
08:20:06|0.0078426
08:20:07|0.0078353
08:20:08|0.0078353
08:20:09|0.007837
08:20:10|0.007837
08:20:11|0.007837
08:20:12|0.007837
08:20:13|0.007837
08:20:14|0.007837
08:20:15|0.007837
08:20:17|0.007837
08:20:17|0.007837
08:20:19|0.007837
08:20:20|0.007837
08:20:21|0.007837
08:20:22|0.0078408
08:20:23|0.0078408
08:20:24|0.0078408
08:20:25|0.0078408
08:20:26|0.0078408
08:20:27|0.0078408
08:20:28|0.0078408
08:20:29|0.0078408
08:20:30|0.0078472
08:20:31|0.0078472
08:20:32|0.0078472
08:20:33|0.0078472
08:20:34|0.0078472
08:20:35|0.0078472
08:20:37|0.0078472
08:20:38|0.0078472
08:20:39|0.0078472
08:20:40|0.0078497
08:20:41|0.0078497
08:20:42|0.0078497
08:20:44|0.0078497
08:20:45|0.0078497
08:20:46|0.0078497
08:20:47|0.0078497
08:20:48|0.0078497
08:20:49|0.00785
08:20:50|0.00785
08:20:51|0.00785
08:20:52|0.00785
08:20:53|0.0078619
08:20:55|0.0078616
08:20:56|0.0078616
08:20:56|0.0078616
08:20:58|0.0078616
08:20:59|0.0078551
08:21:01|0.0078497
08:21:02|0.0078497
08:21:03|0.0078497
08:21:04|0.0078472
08:21:05|0.0078472
08:21:06|0.0078472
08:21:06|0.007841
08:21:08|0.007841
08:21:09|0.0078408
08:21:10|0.0078408
08:21:12|0.0078408
08:21:12|0.0078408
08:21:14|0.0078408
08:21:15|0.0078408
08:21:15|0.007837
08:21:16|0.0078392
08:21:18|0.0078392
08:21:19|0.0078392
08:21:20|0.0078392
08:21:21|0.0078392
08:21:22|0.007835
08:21:23|0.007835
08:21:24|0.0078353
08:21:25|0.0078325
08:21:27|0.007831
08:21:27|0.007831
08:21:28|0.007835
08:21:30|0.007835
08:21:30|0.007835
08:21:31|0.007835
08:21:32|0.007835
08:21:34|0.00784
08:21:35|0.0078408
08:21:36|0.0078496
08:21:37|0.0078496
08:21:39|0.0078502
08:21:41|0.0078502
08:21:42|0.0078588
08:21:43|0.0078588
08:21:43|0.0078588
08:21:45|0.0078588
08:21:46|0.0078588
08:21:47|0.0078588
08:21:49|0.0078588
08:21:50|0.0078616
08:21:51|0.0078616
08:21:52|0.0078616
08:21:53|0.007863
08:21:54|0.0078621
08:21:55|0.0078621
08:21:56|0.0078621
08:21:57|0.0078621
08:21:58|0.0078621
08:21:59|0.0078588
08:22:00|0.0078588
08:22:00|0.0078588
08:22:02|0.0078588
08:22:03|0.0078527
08:22:04|0.0078527
08:22:05|0.0078492
08:22:06|0.0078492
08:22:08|0.0078395
08:22:08|0.0078395
08:22:09|0.0078413
08:22:10|0.0078413
08:22:11|0.0078413
08:22:13|0.0078413
08:22:13|0.0078413
08:22:14|0.0078413
08:22:15|0.0078413
08:22:17|0.0078413
08:22:17|0.0078413
08:22:19|0.0078413
08:22:20|0.0078413
08:22:21|0.0078492
08:22:22|0.0078572
08:22:23|0.0078481
08:22:24|0.0078432
08:22:24|0.0078432
08:22:26|0.0078432
08:22:27|0.0078452
08:22:28|0.0078441
08:22:29|0.0078441
08:22:30|0.0078457
08:22:30|0.0078457
08:22:31|0.0078457
08:22:33|0.007863
08:22:34|0.007863
08:22:35|0.007863
08:22:36|0.007863
08:22:37|0.0078654
08:22:38|0.0078654
08:22:40|0.007863
08:22:41|0.007863
08:22:42|0.0078655
08:22:43|0.0078655
08:22:44|0.0078655
08:22:46|0.0078655
08:22:46|0.0078655
08:22:48|0.0078655
08:22:49|0.0078655
08:22:50|0.007863
08:22:50|0.007863
08:22:52|0.007863
08:22:52|0.0078527
08:22:54|0.0078555
08:22:56|0.0078555
08:22:57|0.0078555
08:22:57|0.0078655
08:22:58|0.0078655
08:22:59|0.0078655
08:23:01|0.0078613
08:23:02|0.0078613
08:23:03|0.0078613
08:23:04|0.0078613
08:23:05|0.0078613
08:23:06|0.0078613
08:23:07|0.0078613
08:23:08|0.0078613
08:23:09|0.0078613
08:23:10|0.007863
08:23:12|0.007863
08:23:12|0.007863
08:23:13|0.007863
08:23:14|0.0078588
08:23:15|0.0078588
08:23:16|0.0078588
08:23:17|0.0078588
08:23:19|0.0078588
08:23:19|0.0078588
08:23:21|0.0078555
08:23:22|0.007852
08:23:22|0.0078548
08:23:24|0.0078548
08:23:25|0.0078549
08:23:27|0.0078549
08:23:28|0.0078555
08:23:28|0.0078555
08:23:30|0.0078555
08:23:30|0.0078555
08:23:32|0.0078622
08:23:33|0.0078622
08:23:34|0.0078622
08:23:35|0.0078622
08:23:36|0.0078555
08:23:37|0.0078588
08:23:38|0.0078588
08:23:40|0.0078588
08:23:42|0.0078588
08:23:44|0.0078588
08:23:44|0.0078588
08:23:45|0.0078588
08:23:46|0.0078588
08:23:48|0.0078588
08:23:48|0.0078588
08:23:50|0.0078588
08:23:51|0.0078627
08:23:52|0.0078627
08:23:54|0.0078627
08:23:54|0.0078627
08:23:56|0.0078563
08:23:57|0.0078627
08:23:58|0.0078627
08:23:59|0.0078561
08:24:00|0.0078549
08:24:01|0.0078549
08:24:02|0.0078549
08:24:03|0.0078549
08:24:04|0.0078549
08:24:05|0.0078549
08:24:06|0.00785
08:24:07|0.00785
08:24:09|0.00785
08:24:10|0.00785
08:24:11|0.00785
08:24:11|0.00785
08:24:13|0.00785
08:24:13|0.00785
08:24:15|0.00785
08:24:16|0.0078552
08:24:17|0.00785
08:24:18|0.00785
08:24:20|0.00785
08:24:21|0.00785
08:24:21|0.00785
08:24:23|0.00785
08:24:24|0.00785
08:24:25|0.00785
08:24:25|0.00785
08:24:27|0.0078518
08:24:28|0.0078518
08:24:28|0.0078518
08:24:29|0.0078518
08:24:30|0.0078518
08:24:31|0.0078561
08:24:32|0.0078561
08:24:33|0.0078561
08:24:35|0.0078561
08:24:36|0.0078561
08:24:36|0.0078561
08:24:37|0.0078561
08:24:39|0.0078561
08:24:39|0.0078561
08:24:41|0.0078561
08:24:42|0.0078561
08:24:44|0.0078561
08:24:44|0.007852
08:24:45|0.007852
08:24:47|0.007852
08:24:48|0.007852
08:24:49|0.007852
08:24:50|0.0078698
08:24:51|0.0078698
08:24:52|0.0078698
08:24:52|0.0078489
08:24:54|0.0078489
08:24:55|0.0078489
08:24:56|0.0078489
08:24:57|0.0078499
08:24:58|0.007852
08:24:59|0.0078544
08:25:00|0.0078544
08:25:01|0.0078544
08:25:02|0.0078544
08:25:04|0.0078544
08:25:04|0.0078544
08:25:06|0.0078643
08:25:07|0.0078643
08:25:08|0.0078651
08:25:09|0.0078651
08:25:10|0.0078651
08:25:10|0.0078654
08:25:11|0.0078654
08:25:13|0.0078654
08:25:14|0.0078654
08:25:15|0.0078654
08:25:16|0.0078654
08:25:18|0.007869
08:25:18|0.0078663
08:25:20|0.0078677
08:25:20|0.0078677
08:25:21|0.0078677
08:25:23|0.0078677
08:25:23|0.007869
08:25:25|0.007869
08:25:25|0.007869
08:25:26|0.007869
08:25:27|0.007869
08:25:29|0.007868
08:25:30|0.0078679
08:25:31|0.0078679
08:25:32|0.0078689
08:25:33|0.0078689
08:25:34|0.0078718
08:25:35|0.0078756
08:25:36|0.0078756
08:25:37|0.0078756
08:25:38|0.00788
08:25:39|0.00788
08:25:40|0.00788
08:25:41|0.0078817
08:25:42|0.0078817
08:25:43|0.0078817
08:25:45|0.0078817
08:25:46|0.0078817
08:25:47|0.0078827
08:25:48|0.0078827
08:25:49|0.0078827
08:25:50|0.0078817
08:25:51|0.0078822
08:25:52|0.0078817
08:25:53|0.0078817
08:25:55|0.0078817
08:25:55|0.0078817
08:25:57|0.0078817
08:25:58|0.0078817
08:25:59|0.0078817
08:26:00|0.0078817
08:26:01|0.0078817
08:26:02|0.0078839
08:26:03|0.0078839
08:26:04|0.0078845
08:26:05|0.0078845
08:26:06|0.0078845
08:26:07|0.0078845
08:26:08|0.0078845
08:26:10|0.0078845
08:26:11|0.0078867
08:26:11|0.0078867
08:26:13|0.0078867
08:26:13|0.0078867
08:26:15|0.0078867
08:26:15|0.0078867
08:26:17|0.0078867
08:26:18|0.0078867
08:26:19|0.0078817
08:26:20|0.0078856
08:26:21|0.0078856
08:26:22|0.0078856
08:26:23|0.0078856
08:26:24|0.0078856
08:26:25|0.0078782
08:26:26|0.0078845
08:26:28|0.0078845
08:26:29|0.0078845
08:26:29|0.0078825
08:26:30|0.0078785
08:26:32|0.0078785
08:26:32|0.0078785
08:26:33|0.0078785
08:26:34|0.0078785
08:26:36|0.0078785
08:26:36|0.007877
08:26:37|0.007877
08:26:38|0.007877
08:26:40|0.007877
08:26:40|0.0078825
08:26:43|0.0078825
08:26:44|0.0078825
08:26:46|0.0078777
08:26:46|0.0078777
08:26:47|0.0078777
08:26:48|0.0078703
08:26:50|0.0078703
08:26:50|0.0078703
08:26:51|0.007874
08:26:53|0.007874
08:26:54|0.007874
08:26:55|0.0078766
08:26:57|0.0078764
08:26:58|0.0078764
08:26:59|0.0078764
08:27:00|0.0078777
08:27:01|0.0078777
08:27:02|0.0078777
08:27:03|0.0078777
08:27:04|0.0078825
08:27:05|0.0078825
08:27:07|0.0078825
08:27:08|0.007878
08:27:08|0.0078774
08:27:09|0.0078774
08:27:10|0.0078773
08:27:11|0.0078773
08:27:13|0.0078773
08:27:14|0.0078773
08:27:15|0.0078773
08:27:16|0.0078773
08:27:17|0.007877
08:27:18|0.0078764
08:27:20|0.0078764
08:27:20|0.0078768
08:27:22|0.0078768
08:27:23|0.0078768
08:27:24|0.0078789
08:27:25|0.0078789
08:27:25|0.0078789
08:27:27|0.0078789
08:27:27|0.0078789
08:27:29|0.0078789
08:27:30|0.0078789
08:27:32|0.0078825
08:27:32|0.0078825
08:27:33|0.0078825
08:27:34|0.0078825
08:27:35|0.0078825
08:27:36|0.0078825
08:27:37|0.0078835
08:27:38|0.0078835
08:27:40|0.0078835
08:27:40|0.0078838
08:27:42|0.0078838
08:27:44|0.0078838
08:27:44|0.0078838
08:27:46|0.0078838
08:27:47|0.0078838
08:27:49|0.0078838
08:27:50|0.0078838
08:27:51|0.0078838
08:27:52|0.0078835
08:27:53|0.0078789
08:27:54|0.0078789
08:27:55|0.0078824
08:27:57|0.0078824
08:27:58|0.0078824
08:27:58|0.0078824
08:28:00|0.0078824
08:28:01|0.0078815
08:28:01|0.0078815
08:28:03|0.0078761
08:28:04|0.007881
08:28:05|0.007881
08:28:07|0.007881
08:28:08|0.007881
08:28:09|0.007881
08:28:10|0.007881
08:28:12|0.007881
08:28:12|0.0078808
08:28:13|0.0078808
08:28:14|0.0078808
08:28:16|0.0078808
08:28:16|0.0078808
08:28:17|0.0078808
08:28:19|0.0078808
08:28:19|0.0078801
08:28:20|0.0078801
08:28:22|0.0078801
08:28:23|0.0078801
08:28:23|0.0078801
08:28:25|0.0078748
08:28:25|0.0078796
08:28:27|0.0078796
08:28:28|0.0078796
08:28:29|0.0078796
08:28:30|0.0078796
08:28:31|0.0078796
08:28:32|0.0078722
08:28:33|0.0078722
08:28:34|0.0078722
08:28:35|0.0078722
08:28:36|0.007872
08:28:37|0.0078695
08:28:38|0.0078695
08:28:39|0.0078695
08:28:40|0.0078695
08:28:41|0.0078695
08:28:42|0.0078724
08:28:43|0.0078724
08:28:45|0.0078724
08:28:47|0.0078724
08:28:48|0.0078724
08:28:49|0.0078724
08:28:50|0.0078724
08:28:51|0.0078724
08:28:52|0.0078724
08:28:53|0.0078724
08:28:54|0.0078724
08:28:56|0.0078695
08:28:56|0.0078751
08:28:58|0.0078751
08:28:59|0.0078659
08:29:00|0.0078616
08:29:01|0.0078616
08:29:02|0.0078616
08:29:03|0.0078624
08:29:04|0.0078624
08:29:05|0.0078624
08:29:06|0.0078624
08:29:07|0.0078624
08:29:08|0.0078624
08:29:09|0.0078624
08:29:11|0.0078624
08:29:12|0.0078624
08:29:13|0.0078624
08:29:14|0.0078624
08:29:15|0.0078624
08:29:17|0.0078662
08:29:17|0.00788
08:29:18|0.00788
08:29:20|0.00788
08:29:21|0.00788
08:29:21|0.0078832
08:29:22|0.0078832
08:29:23|0.0078832
08:29:24|0.0078832
08:29:25|0.0078832
08:29:26|0.0078832
08:29:27|0.007879
08:29:29|0.007879
08:29:30|0.0078786
08:29:32|0.0078819
08:29:32|0.007875
08:29:33|0.007875
08:29:35|0.007875
08:29:35|0.007875
08:29:37|0.007875
08:29:38|0.0078787
08:29:39|0.0078787
08:29:40|0.0078787
08:29:41|0.0078787
08:29:42|0.0078787
08:29:43|0.0078776
08:29:44|0.0078776
08:29:46|0.0078776
08:29:48|0.0078776
08:29:49|0.0078776
08:29:51|0.0078755
08:29:52|0.0078755
08:29:53|0.0078755
08:29:53|0.0078755
08:29:55|0.0078755
08:29:56|0.0078755
08:29:57|0.0078776
08:29:59|0.0078776
08:30:00|0.0078835
08:30:01|0.0078835
08:30:03|0.0078819
08:30:03|0.0078819
08:30:04|0.0078819
08:30:05|0.0078791
08:30:07|0.0078791
08:30:07|0.0078755
08:30:08|0.0078755
08:30:09|0.0078755
08:30:10|0.0078755
08:30:11|0.0078755
08:30:12|0.0078755
08:30:14|0.0078755
08:30:15|0.0078755
08:30:15|0.0078839
08:30:16|0.0078839
08:30:18|0.0078839
08:30:19|0.0078839
08:30:20|0.0078839
08:30:21|0.0078839
08:30:21|0.0078839
08:30:23|0.0078839
08:30:24|0.0078839
08:30:25|0.0078839
08:30:26|0.0078782
08:30:27|0.0078782
08:30:28|0.0078782
08:30:29|0.0078875
08:30:30|0.0078875
08:30:31|0.0078875
08:30:32|0.0078875
08:30:33|0.0078875
08:30:34|0.0078875
08:30:36|0.0078875
08:30:36|0.0078919
08:30:37|0.0079011
08:30:38|0.0079011
08:30:39|0.0079011
08:30:40|0.0079011
08:30:41|0.0079011
08:30:42|0.0079011
08:30:43|0.0079011
08:30:44|0.0079011
08:30:46|0.0079011
08:30:47|0.0079011
08:30:48|0.0079011
08:30:50|0.0079141
08:30:51|0.0079141
08:30:52|0.0079126
08:30:53|0.0079123
08:30:54|0.0079123
08:30:54|0.0079123
08:30:56|0.0079123
08:30:58|0.0079123
08:30:59|0.0079123
08:31:00|0.0079123
08:31:01|0.0079151
08:31:02|0.0079135
08:31:03|0.0079135
08:31:04|0.0079135
08:31:05|0.0079123
08:31:06|0.0079123
08:31:07|0.0079123
08:31:08|0.0079135
08:31:09|0.0079135
08:31:10|0.0079135
08:31:12|0.0079135
08:31:12|0.0079123
08:31:13|0.0079123
08:31:14|0.00791
08:31:15|0.00791
08:31:16|0.00791
08:31:17|0.00791
08:31:18|0.00791
08:31:19|0.00791
08:31:20|0.0079135
08:31:21|0.0079135
08:31:22|0.0079167
08:31:23|0.0079292
08:31:24|0.0079198
08:31:25|0.0079198
08:31:26|0.0079197
08:31:27|0.0079197
08:31:28|0.0079197
08:31:30|0.0079197
08:31:30|0.0079197
08:31:31|0.0079163
08:31:32|0.0079163
08:31:33|0.0079163
08:31:34|0.0079213
08:31:35|0.007934
08:31:37|0.007934
08:31:38|0.007934
08:31:39|0.007934
08:31:41|0.007934
08:31:41|0.0079259
08:31:43|0.0079258
08:31:44|0.0079258
08:31:44|0.0079259
08:31:46|0.0079259
08:31:47|0.0079361
08:31:48|0.0079337
08:31:50|0.0079278
08:31:51|0.0079278
08:31:52|0.0079212
08:31:53|0.0079212
08:31:53|0.0079236
08:31:55|0.0079236
08:31:56|0.0079236
08:31:58|0.0079236
08:31:58|0.0079236
08:31:59|0.0079236
08:32:01|0.0079236
08:32:02|0.0079202
08:32:02|0.0079197
08:32:04|0.0079159
08:32:05|0.0079159
08:32:06|0.0079159
08:32:07|0.0079112
08:32:09|0.0079121
08:32:09|0.0079071
08:32:10|0.0079071
08:32:11|0.0079071
08:32:13|0.0079071
08:32:14|0.0079071
08:32:14|0.0079071
08:32:15|0.0079071
08:32:16|0.0079212
08:32:17|0.0079229
08:32:19|0.0079229
08:32:20|0.0079229
08:32:20|0.0079229
08:32:21|0.0079229
08:32:23|0.0079248
08:32:24|0.0079248
08:32:25|0.0079248
08:32:25|0.0079385
08:32:27|0.0079263
08:32:28|0.007925
08:32:29|0.007925
08:32:30|0.0079263
08:32:31|0.0079263
08:32:32|0.0079263
08:32:33|0.0079263
08:32:34|0.0079368
08:32:35|0.0079368
08:32:36|0.007937
08:32:37|0.0079412
08:32:38|0.0079412
08:32:39|0.0079412
08:32:41|0.0079556
08:32:41|0.0079556
08:32:42|0.0079412
08:32:44|0.0079412
08:32:45|0.0079412
08:32:46|0.0079512
08:32:47|0.0079452
08:32:47|0.0079452
08:32:48|0.0079412
08:32:49|0.007945
08:32:51|0.007945
08:32:52|0.007945
08:32:53|0.0079451
08:32:54|0.007945
08:32:56|0.007945
08:32:56|0.007945
08:32:58|0.007945
08:32:59|0.007945
08:33:00|0.007945
08:33:01|0.007945
08:33:02|0.007945
08:33:03|0.007945
08:33:04|0.0079451
08:33:05|0.0079451
08:33:06|0.007945
08:33:07|0.007945
08:33:08|0.007945
08:33:09|0.007945
08:33:10|0.007945
08:33:11|0.007945
08:33:12|0.007945
08:33:13|0.007945
08:33:14|0.007945
08:33:15|0.007945
08:33:16|0.007945
08:33:18|0.007945
08:33:18|0.0079467
08:33:19|0.0079467
08:33:21|0.0079467
08:33:21|0.0079467
08:33:22|0.0079467
08:33:24|0.0079467
08:33:25|0.0079511
08:33:26|0.0079511
08:33:27|0.0079511
08:33:28|0.0079511
08:33:29|0.0079511
08:33:30|0.0079511
08:33:31|0.0079511
08:33:32|0.00796
08:33:33|0.00796
08:33:34|0.00796
08:33:35|0.00796
08:33:36|0.0079576
08:33:37|0.00796
08:33:38|0.00796
08:33:39|0.00796
08:33:40|0.00796
08:33:41|0.00796
08:33:42|0.00796
08:33:43|0.00796
08:33:44|0.00796
08:33:46|0.0079696
08:33:46|0.007966
08:33:47|0.00796
08:33:48|0.007954
08:33:50|0.0079525
08:33:51|0.0079597
08:33:52|0.0079597
08:33:54|0.0079597
08:33:55|0.0079597
08:33:56|0.0079593
08:33:57|0.0079593
08:33:58|0.0079599
08:33:59|0.0079554
08:34:01|0.0079554
08:34:02|0.0079568
08:34:02|0.0079568
08:34:05|0.0079568
08:34:05|0.0079592
08:34:07|0.0079525
08:34:08|0.0079525
08:34:08|0.007945
08:34:10|0.007945
08:34:11|0.007945
08:34:12|0.0079568
08:34:13|0.0079568
08:34:14|0.0079568
08:34:15|0.0079599
08:34:16|0.0079599
08:34:17|0.0079599
08:34:18|0.0079565
08:34:19|0.0079565
08:34:21|0.0079565
08:34:22|0.0079565
08:34:23|0.0079485
08:34:23|0.007945
08:34:24|0.0079341
08:34:26|0.0079341
08:34:26|0.0079341
08:34:28|0.0079326
08:34:29|0.0079285
08:34:31|0.0079232
08:34:31|0.007924
08:34:32|0.007924
08:34:34|0.007924
08:34:34|0.007924
08:34:36|0.0079212
08:34:36|0.0079207
08:34:38|0.0079236
08:34:38|0.0079236
08:34:39|0.0079236
08:34:41|0.0079246
08:34:41|0.0079246
08:34:42|0.0079246
08:34:43|0.0079246
08:34:45|0.007924
08:34:46|0.007924
08:34:47|0.007924
08:34:48|0.007924
08:34:48|0.007924
08:34:49|0.007924
08:34:51|0.007924
08:34:51|0.0079323
08:34:53|0.0079325
08:34:55|0.0079325
08:34:56|0.0079325
08:34:56|0.0079325
08:34:57|0.0079325
08:34:58|0.0079325
08:35:00|0.0079403
08:35:01|0.0079399
08:35:02|0.0079399
08:35:03|0.0079399
08:35:04|0.0079399
08:35:06|0.0079399
08:35:07|0.0079344
08:35:08|0.0079316
08:35:09|0.0079316
08:35:10|0.0079316
08:35:12|0.0079316
08:35:13|0.0079316
08:35:13|0.0079316
08:35:14|0.0079316
08:35:16|0.0079316
08:35:16|0.0079333
08:35:18|0.0079333
08:35:18|0.0079333
08:35:20|0.0079333
08:35:20|0.0079333
08:35:21|0.0079311
08:35:22|0.0079297
08:35:24|0.0079297
08:35:25|0.0079246
08:35:26|0.0079246
08:35:27|0.0079246
08:35:28|0.0079246
08:35:29|0.0079246
08:35:30|0.0079246
08:35:31|0.0079297
08:35:32|0.0079297
08:35:34|0.0079297
08:35:35|0.0079297
08:35:35|0.0079297
08:35:36|0.0079297
08:35:37|0.0079297
08:35:38|0.0079297
08:35:40|0.0079343
08:35:41|0.0079399
08:35:42|0.0079399
08:35:43|0.0079399
08:35:43|0.0079435
08:35:45|0.0079435
08:35:46|0.0079435
08:35:47|0.0079479
08:35:48|0.0079479
08:35:49|0.0079479
08:35:50|0.0079479
08:35:51|0.0079479
08:35:53|0.0079479
08:35:54|0.0079479
08:35:54|0.0079491
08:35:55|0.0079491
08:35:56|0.0079491
08:35:58|0.0079491
08:35:59|0.0079497
08:36:00|0.0079497
08:36:01|0.0079497
08:36:02|0.0079497
08:36:03|0.00795
08:36:04|0.00795
08:36:05|0.00795
08:36:07|0.00795
08:36:08|0.0079505
08:36:09|0.0079505
08:36:10|0.0079505
08:36:11|0.0079505
08:36:13|0.0079505
08:36:13|0.0079505
08:36:14|0.0079505
08:36:16|0.0079506
08:36:17|0.0079506
08:36:17|0.0079506
08:36:19|0.0079506
08:36:19|0.0079497
08:36:20|0.007949
08:36:22|0.0079452
08:36:22|0.0079472
08:36:24|0.007947
08:36:25|0.007947
08:36:25|0.007947
08:36:26|0.0079497
08:36:27|0.0079497
08:36:29|0.0079506
08:36:30|0.0079506
08:36:31|0.0079506
08:36:32|0.0079506
08:36:34|0.0079506
08:36:34|0.0079506
08:36:35|0.0079565
08:36:36|0.0079565
08:36:37|0.0079565
08:36:38|0.0079565
08:36:40|0.0079703
08:36:41|0.0079703
08:36:41|0.0079703
08:36:42|0.0079703
08:36:44|0.0079703
08:36:45|0.0079703
08:36:46|0.0079703
08:36:47|0.007974
08:36:48|0.00797
08:36:49|0.00797
08:36:50|0.0079625
08:36:51|0.0079625
08:36:53|0.0079647
08:36:55|0.0079647
08:36:55|0.0079647
08:36:56|0.0079647
08:36:58|0.0079647
08:36:59|0.0079647
08:36:59|0.0079694
08:37:01|0.0079694
08:37:01|0.0079693
08:37:03|0.0079648
08:37:04|0.0079648
08:37:05|0.0079648
08:37:06|0.0079625
08:37:07|0.0079625
08:37:08|0.0079625
08:37:09|0.0079625
08:37:11|0.0079625
08:37:11|0.0079625
08:37:12|0.0079669
08:37:13|0.0079669
08:37:14|0.0079669
08:37:15|0.0079669
08:37:16|0.0079669
08:37:18|0.0079679
08:37:19|0.0079721
08:37:20|0.0079721
08:37:21|0.0079721
08:37:22|0.0079647
08:37:23|0.0079647
08:37:24|0.0079647
08:37:25|0.0079647
08:37:26|0.0079647
08:37:27|0.0079647
08:37:28|0.0079647
08:37:29|0.0079686
08:37:30|0.0079686
08:37:31|0.0079686
08:37:32|0.0079688
08:37:33|0.0079688
08:37:35|0.0079717
08:37:35|0.0079688
08:37:37|0.0079688
08:37:38|0.0079688
08:37:39|0.0079675
08:37:40|0.0079717
08:37:41|0.0079666
08:37:42|0.0079666
08:37:43|0.0079666
08:37:43|0.0079666
08:37:45|0.0079688
08:37:46|0.0079688
08:37:47|0.007968
08:37:48|0.0079712
08:37:49|0.0079771
08:37:51|0.0079771
08:37:52|0.0079674
08:37:53|0.0079717
08:37:54|0.0079717
08:37:55|0.0079717
08:37:57|0.0079717
08:37:58|0.0079717
08:37:59|0.0079717
08:38:00|0.0079717
08:38:02|0.0079717
08:38:03|0.0079715
08:38:04|0.0079717
08:38:06|0.0079717
08:38:07|0.0079717
08:38:08|0.0079717
08:38:09|0.0079717
08:38:10|0.0079717
08:38:11|0.0079717
08:38:12|0.00798
08:38:14|0.00798
08:38:15|0.00798
08:38:16|0.0079884
08:38:16|0.0079884
08:38:17|0.0079884
08:38:18|0.0079862
08:38:19|0.0079862
08:38:20|0.0079892
08:38:21|0.0079892
08:38:23|0.0079892
08:38:24|0.0079884
08:38:24|0.0079898
08:38:26|0.0079898
08:38:27|0.0079906
08:38:27|0.0079929
08:38:28|0.0079966
08:38:30|0.0079964
08:38:31|0.0079964
08:38:32|0.0079964
08:38:33|0.0079964
08:38:34|0.0079966
08:38:34|0.0079965
08:38:36|0.0079965
08:38:37|0.0079965
08:38:38|0.0079965
08:38:39|0.0079966
08:38:40|0.0079962
08:38:41|0.0079962
08:38:42|0.0079965
08:38:44|0.0079965
08:38:44|0.0079965
08:38:45|0.0079965
08:38:47|0.0079965
08:38:48|0.0079976
08:38:49|0.0079976
08:38:50|0.0079979
08:38:51|0.0079979
08:38:52|0.0079979
08:38:53|0.0080039
08:38:55|0.0080037
08:38:57|0.0080007
08:38:58|0.0080005
08:38:59|0.0080005
08:39:00|0.0080037
08:39:01|0.0080005
08:39:02|0.0080005
08:39:04|0.0080018
08:39:04|0.0080049
08:39:06|0.0079966
08:39:07|0.0079965
08:39:08|0.0079965
08:39:09|0.0079924
08:39:10|0.0080001
08:39:11|0.0079951
08:39:12|0.0079921
08:39:13|0.0080003
08:39:14|0.0080003
08:39:15|0.0079984
08:39:16|0.0080001
08:39:17|0.0079921
08:39:19|0.0079968
08:39:19|0.0079985
08:39:21|0.0079985
08:39:21|0.0079985
08:39:23|0.0079985
08:39:23|0.0079985
08:39:24|0.0080005
08:39:25|0.0079995
08:39:27|0.0080003
08:39:27|0.0080003
08:39:29|0.0079971
08:39:30|0.0079971
08:39:31|0.0079971
08:39:31|0.0079968
08:39:32|0.007999
08:39:34|0.0079991
08:39:34|0.0079991
08:39:36|0.0079971
08:39:37|0.008002
08:39:38|0.0079972
08:39:38|0.0079971
08:39:40|0.0079971
08:39:41|0.0079971
08:39:42|0.0079971
08:39:43|0.0079971
08:39:44|0.0079979
08:39:45|0.0079979
08:39:46|0.0079979
08:39:47|0.0079972
08:39:48|0.0079971
08:39:49|0.0079971
08:39:50|0.0079913
08:39:51|0.0079918
08:39:52|0.0079932
08:39:53|0.0079932
08:39:54|0.0079919
08:39:56|0.0079919
08:39:58|0.0079919
08:39:59|0.0079898
08:40:00|0.0079907
08:40:01|0.0079933
08:40:02|0.0079933
08:40:04|0.007993
08:40:05|0.0079971
08:40:06|0.0079913
08:40:08|0.0079901
08:40:09|0.0079901
08:40:09|0.007997
08:40:11|0.0079971
08:40:11|0.0079971
08:40:13|0.0079971
08:40:14|0.0079971
08:40:15|0.0080062
08:40:16|0.0080062
08:40:17|0.0080086
08:40:19|0.0080086
08:40:20|0.0080086
08:40:20|0.0080128
08:40:21|0.0080062
08:40:22|0.0080062
08:40:24|0.0080014
08:40:24|0.0079996
08:40:25|0.0080062
08:40:27|0.0079945
08:40:28|0.007987
08:40:29|0.0079943
08:40:30|0.0079944
08:40:31|0.0079948
08:40:31|0.0079862
08:40:33|0.0079862
08:40:34|0.0079862
08:40:34|0.00799
08:40:35|0.00799
08:40:37|0.00799
08:40:38|0.00799
08:40:38|0.00799
08:40:40|0.00799
08:40:41|0.00799
08:40:42|0.00799
08:40:43|0.00799
08:40:44|0.00799
08:40:45|0.0079894
08:40:46|0.0079894
08:40:46|0.0079894
08:40:48|0.0079894
08:40:49|0.0079956
08:40:50|0.0079956
08:40:51|0.0079956
08:40:52|0.0079927
08:40:52|0.0079927
08:40:54|0.0079927
08:40:54|0.0079927
08:40:57|0.0079927
08:40:58|0.0079927
08:40:59|0.008002
08:41:01|0.0079964
08:41:01|0.0079973
08:41:03|0.0079973
08:41:03|0.0080008
08:41:05|0.0080008
08:41:05|0.0079957
08:41:06|0.0079956
08:41:08|0.0079956
08:41:08|0.0079956
08:41:09|0.0079956
08:41:10|0.0079956
08:41:12|0.0079956
08:41:13|0.0079956
08:41:14|0.0079956
08:41:15|0.0079914
08:41:15|0.0079914
08:41:16|0.0079894
08:41:18|0.0079894
08:41:19|0.0079894
08:41:20|0.0079894
08:41:21|0.0079894
08:41:22|0.0079894
08:41:24|0.0079919
08:41:24|0.0079919
08:41:26|0.0079919
08:41:27|0.0079919
08:41:27|0.0079919
08:41:29|0.0079919
08:41:29|0.0079919
08:41:31|0.0079919
08:41:32|0.0079874
08:41:34|0.0079874
08:41:34|0.0079919
08:41:36|0.0079919
08:41:36|0.0080062
08:41:38|0.0080062
08:41:39|0.0080062
08:41:40|0.0080062
08:41:41|0.0080059
08:41:42|0.0080058
08:41:43|0.0080058
08:41:45|0.0080058
08:41:45|0.0080058
08:41:46|0.0080058
08:41:47|0.0080059
08:41:49|0.0080059
08:41:50|0.0079966
08:41:50|0.0079993
08:41:51|0.0079955
08:41:53|0.0079906
08:41:54|0.0079906
08:41:55|0.0079906
08:41:56|0.0079906
08:41:57|0.0079906
08:41:58|0.0079906
08:42:00|0.0079952
08:42:01|0.0079952
08:42:02|0.0079951
08:42:03|0.0079951
08:42:03|0.0079951
08:42:05|0.0079951
08:42:06|0.0079951
08:42:07|0.0079889
08:42:08|0.0079771
08:42:09|0.0079852
08:42:10|0.0079852
08:42:11|0.00798
08:42:12|0.00798
08:42:13|0.00798
08:42:14|0.0079765
08:42:15|0.0079765
08:42:17|0.0079764
08:42:17|0.0079764
08:42:18|0.0079764
08:42:19|0.0079764
08:42:20|0.0079764
08:42:21|0.0079848
08:42:22|0.0079848
08:42:24|0.0079848
08:42:24|0.0079836
08:42:26|0.0079836
08:42:26|0.0079836
08:42:28|0.0079858
08:42:29|0.0079858
08:42:30|0.0079858
08:42:31|0.0079858
08:42:32|0.0079858
08:42:33|0.0079858
08:42:34|0.0079858
08:42:35|0.0079858
08:42:36|0.0079858
08:42:37|0.0079898
08:42:38|0.0079898
08:42:39|0.0079898
08:42:40|0.0079898
08:42:41|0.0079834
08:42:42|0.0079834
08:42:43|0.0079834
08:42:45|0.0079834
08:42:46|0.0079851
08:42:47|0.0079851
08:42:47|0.0079851
08:42:48|0.0079851
08:42:50|0.0079834
08:42:50|0.0079834
08:42:51|0.0079848
08:42:52|0.0079848
08:42:53|0.0079808
08:42:54|0.0079808
08:42:56|0.0079848
08:42:57|0.0079848
08:42:59|0.0079848
08:42:59|0.0079848
08:43:00|0.0079848
08:43:02|0.0079848
08:43:03|0.0079822
08:43:04|0.0079822
08:43:06|0.0079827
08:43:06|0.0079827
08:43:08|0.0079827
08:43:09|0.0079782
08:43:10|0.0079755
08:43:11|0.0079755
08:43:12|0.007983
08:43:13|0.007983
08:43:14|0.007983
08:43:15|0.007983
08:43:16|0.007983
08:43:17|0.007983
08:43:18|0.007983
08:43:19|0.007983
08:43:20|0.007983
08:43:21|0.007983
08:43:23|0.007983
08:43:23|0.0079797
08:43:24|0.0079797
08:43:25|0.0079797
08:43:26|0.0079797
08:43:27|0.0079725
08:43:28|0.0079725
08:43:29|0.0079725
08:43:31|0.0079725
08:43:32|0.0079725
08:43:33|0.0079725
08:43:34|0.0079654
08:43:35|0.0079625
08:43:35|0.007966
08:43:36|0.0079565
08:43:38|0.0079565
08:43:38|0.0079565
08:43:40|0.0079606
08:43:40|0.0079606
08:43:42|0.0079606
08:43:43|0.0079606
08:43:44|0.0079672
08:43:44|0.0079672
08:43:45|0.0079606
08:43:46|0.0079656
08:43:48|0.0079656
08:43:49|0.0079656
08:43:49|0.0079617
08:43:51|0.0079617
08:43:52|0.00796
08:43:52|0.00796
08:43:54|0.00796
08:43:55|0.00796
08:43:56|0.0079616
08:43:57|0.0079585
08:43:58|0.0079585
08:44:00|0.0079585
08:44:02|0.0079585
08:44:03|0.0079565
08:44:04|0.0079565
08:44:05|0.0079565
08:44:06|0.0079565
08:44:07|0.0079565
08:44:09|0.0079565
08:44:09|0.0079565
08:44:11|0.0079565
08:44:12|0.0079565
08:44:13|0.0079565
08:44:14|0.00796
08:44:14|0.0079673
08:44:17|0.0079673
08:44:17|0.0079649
08:44:19|0.0079649
08:44:20|0.007967
08:44:21|0.007967
08:44:22|0.007967
08:44:23|0.007967
08:44:23|0.007967
08:44:25|0.0079688
08:44:26|0.0079688
08:44:27|0.0079688
08:44:28|0.0079688
08:44:28|0.0079688
08:44:30|0.0079688
08:44:31|0.0079688
08:44:32|0.0079679
08:44:33|0.0079578
08:44:35|0.0079578
08:44:36|0.0079623
08:44:36|0.0079623
08:44:37|0.0079623
08:44:38|0.0079623
08:44:39|0.0079623
08:44:40|0.0079565
08:44:41|0.0079572
08:44:42|0.0079565
08:44:44|0.0079565
08:44:45|0.0079599
08:44:46|0.0079599
08:44:47|0.0079599
08:44:49|0.0079615
08:44:50|0.0079615
08:44:51|0.0079655
08:44:52|0.0079655
08:44:53|0.0079655
08:44:54|0.0079642
08:44:55|0.0079642
08:44:56|0.0079642
08:44:57|0.0079642
08:44:58|0.0079642
08:44:59|0.0079666
08:45:00|0.0079655
08:45:01|0.0079655
08:45:02|0.0079623
08:45:03|0.0079623
08:45:05|0.0079623
08:45:06|0.0079623
08:45:07|0.0079623
08:45:07|0.0079565
08:45:08|0.0079542
08:45:09|0.00795
08:45:10|0.00795
08:45:12|0.0079514
08:45:13|0.0079514
08:45:14|0.0079514
08:45:15|0.0079353
08:45:16|0.0079353
08:45:17|0.0079353
08:45:18|0.0079353
08:45:19|0.0079353
08:45:21|0.0079353
08:45:21|0.0079353
08:45:22|0.0079355
08:45:24|0.0079355
08:45:24|0.0079355
08:45:25|0.007925
08:45:27|0.00792
08:45:28|0.00792
08:45:29|0.0079236
08:45:29|0.0079235
08:45:31|0.0079235
08:45:32|0.0079235
08:45:33|0.00792
08:45:33|0.00792
08:45:36|0.00792
08:45:36|0.0079148
08:45:38|0.0079148
08:45:39|0.0079148
08:45:39|0.0079148
08:45:41|0.0079148
08:45:42|0.0079148
08:45:42|0.0079148
08:45:44|0.0079101
08:45:45|0.0079101
08:45:46|0.0079101
08:45:46|0.0079101
08:45:47|0.0079101
08:45:49|0.0079146
08:45:50|0.00792
08:45:50|0.00792
08:45:52|0.00792
08:45:53|0.00792
08:45:54|0.00792
08:45:55|0.00792
08:45:56|0.00792
08:45:57|0.00792
08:45:58|0.00792
08:45:59|0.00792
08:46:00|0.00792
08:46:02|0.00792
08:46:03|0.00792
08:46:05|0.0079187
08:46:05|0.0079187
08:46:07|0.0079181
08:46:07|0.00792
08:46:08|0.00792
08:46:10|0.007925
08:46:10|0.0079377
08:46:12|0.0079377
08:46:13|0.0079377
08:46:14|0.0079377
08:46:15|0.0079377
08:46:16|0.0079349
08:46:17|0.0079349
08:46:18|0.0079349
08:46:20|0.0079349
08:46:20|0.0079349
08:46:21|0.0079349
08:46:22|0.0079349
08:46:24|0.0079349
08:46:24|0.0079349
08:46:25|0.0079349
08:46:26|0.0079437
08:46:27|0.0079437
08:46:29|0.0079437
08:46:30|0.0079437
08:46:31|0.0079437
08:46:32|0.0079437
08:46:33|0.0079437
08:46:34|0.0079537
08:46:36|0.007956
08:46:36|0.0079505
08:46:38|0.0079504
08:46:39|0.0079504
08:46:40|0.0079504
08:46:41|0.0079504
08:46:42|0.0079504
08:46:43|0.0079561
08:46:44|0.0079612
08:46:45|0.0079612
08:46:46|0.0079612
08:46:47|0.0079612
08:46:49|0.0079612
08:46:50|0.0079612
08:46:51|0.0079561
08:46:52|0.0079561
08:46:52|0.0079561
08:46:54|0.0079561
08:46:55|0.0079561
08:46:55|0.0079561
08:46:57|0.0079561
08:46:58|0.0079551
08:46:58|0.0079551
08:47:00|0.0079529
08:47:01|0.0079529
08:47:03|0.0079543
08:47:03|0.0079518
08:47:05|0.0079573
08:47:06|0.0079573
08:47:07|0.0079573
08:47:09|0.0079573
08:47:09|0.00796
08:47:11|0.00796
08:47:12|0.00796
08:47:12|0.0079612
08:47:13|0.0079612
08:47:15|0.00796
08:47:16|0.00796
08:47:17|0.00796
08:47:18|0.00796
08:47:19|0.0079522
08:47:20|0.0079522
08:47:21|0.0079522
08:47:22|0.0079577
08:47:23|0.0079593
08:47:25|0.00796
08:47:25|0.0079623
08:47:27|0.0079623
08:47:28|0.007964
08:47:28|0.007964
08:47:30|0.0079613
08:47:30|0.0079613
08:47:32|0.0079613
08:47:32|0.0079613
08:47:34|0.0079613
08:47:35|0.0079613
08:47:36|0.00796
08:47:38|0.00796
08:47:38|0.00796
08:47:39|0.00796
08:47:40|0.00796
08:47:41|0.00796
08:47:42|0.0079671
08:47:43|0.0079671
08:47:44|0.0079671
08:47:46|0.0079671
08:47:46|0.0079671
08:47:47|0.0079671
08:47:49|0.0079711
08:47:50|0.0079711
08:47:51|0.0079711
08:47:52|0.0079711
08:47:54|0.0079711
08:47:54|0.0079711
08:47:56|0.0079711
08:47:57|0.0079711
08:47:57|0.0079799
08:47:58|0.0079799
08:47:59|0.007983
08:48:00|0.007983
08:48:01|0.007983
08:48:03|0.00798
08:48:05|0.0079874
08:48:07|0.0079803
08:48:08|0.0079803
08:48:10|0.0079803
08:48:10|0.0079803
08:48:13|0.0079741
08:48:14|0.0079682
08:48:14|0.0079682
08:48:15|0.00797
08:48:17|0.0079682
08:48:18|0.0079671
08:48:19|0.0079671
08:48:20|0.0079671
08:48:21|0.0079631
08:48:22|0.0079631
08:48:23|0.0079631
08:48:24|0.0079631
08:48:25|0.007967
08:48:26|0.007967
08:48:27|0.007967
08:48:28|0.007967
08:48:29|0.007967
08:48:30|0.007967
08:48:31|0.007967
08:48:33|0.007967
08:48:34|0.0079668
08:48:34|0.0079636
08:48:35|0.0079636
08:48:37|0.0079722
08:48:38|0.0079623
08:48:39|0.0079623
08:48:40|0.0079623
08:48:41|0.0079611
08:48:42|0.00796
08:48:43|0.00796
08:48:44|0.0079618
08:48:45|0.0079618
08:48:46|0.0079618
08:48:48|0.0079618
08:48:48|0.0079618
08:48:49|0.0079765
08:48:50|0.0079765
08:48:52|0.0079765
08:48:52|0.0079765
08:48:53|0.0079765
08:48:55|0.0079768
08:48:55|0.0079745
08:48:56|0.0079745
08:48:57|0.0079842
08:48:58|0.0079842
08:48:59|0.0079842
08:49:01|0.0079756
08:49:02|0.0079756
08:49:03|0.0079753
08:49:05|0.0079753
08:49:05|0.0079753
08:49:07|0.0079753
08:49:08|0.0079797
08:49:09|0.0079797
08:49:11|0.0079797
08:49:11|0.0079797
08:49:13|0.0079797
08:49:14|0.0079815
08:49:15|0.0079815
08:49:16|0.0079815
08:49:18|0.0079815
08:49:19|0.0079815
08:49:20|0.0079815
08:49:21|0.0079815
08:49:22|0.0079815
08:49:23|0.0079815
08:49:24|0.0079815
08:49:25|0.0079815
08:49:26|0.0079815
08:49:27|0.0079815
08:49:28|0.0079815
08:49:29|0.0079846
08:49:30|0.0079846
08:49:31|0.0079881
08:49:32|0.0079881
08:49:33|0.0079881
08:49:34|0.0079881
08:49:36|0.0079881
08:49:36|0.0079881
08:49:38|0.0079881
08:49:39|0.0079906
08:49:40|0.007992
08:49:41|0.007992
08:49:42|0.007992
08:49:43|0.007992
08:49:44|0.007992
08:49:45|0.007992
08:49:46|0.0080007
08:49:47|0.0080007
08:49:48|0.0080007
08:49:49|0.0079948
08:49:50|0.0079948
08:49:52|0.008
08:49:52|0.008
08:49:53|0.008
08:49:54|0.008
08:49:55|0.008
08:49:57|0.008
08:49:57|0.008
08:49:58|0.008
08:49:59|0.0079992
08:50:00|0.0079992
08:50:02|0.007998
08:50:02|0.007998
08:50:03|0.007998
08:50:05|0.007998
08:50:06|0.007998
08:50:07|0.0079964
08:50:08|0.0079934
08:50:10|0.0079934
08:50:11|0.0079859
08:50:12|0.0079867
08:50:14|0.0079882
08:50:15|0.0079882
08:50:16|0.0079882
08:50:16|0.0079872
08:50:17|0.0079872
08:50:18|0.0079872
08:50:19|0.0079872
08:50:20|0.0079884
08:50:21|0.0079884
08:50:23|0.0079882
08:50:24|0.0079882
08:50:25|0.0079882
08:50:26|0.0079882
08:50:27|0.0079882
08:50:29|0.007985
08:50:29|0.0079848
08:50:30|0.00798
08:50:31|0.00798
08:50:32|0.00798
08:50:34|0.00798
08:50:34|0.00798
08:50:35|0.00798
08:50:36|0.00798
08:50:37|0.00798
08:50:38|0.00798
08:50:39|0.0079753
08:50:41|0.0079753
08:50:41|0.0079753
08:50:42|0.0079753
08:50:43|0.007971
08:50:45|0.0079694
08:50:46|0.0079694
08:50:47|0.0079694
08:50:47|0.0079694
08:50:49|0.0079694
08:50:50|0.0079694
08:50:51|0.0079694
08:50:52|0.0079694
08:50:53|0.0079694
08:50:54|0.0079694
08:50:55|0.0079694
08:50:56|0.0079685
08:50:57|0.0079623
08:50:58|0.0079623
08:51:00|0.0079623
08:51:00|0.0079623
08:51:01|0.0079623
08:51:02|0.0079623
08:51:04|0.0079623
08:51:05|0.0079623
08:51:05|0.0079623
08:51:07|0.0079623
08:51:09|0.0079623
08:51:10|0.0079624
08:51:11|0.0079621
08:51:13|0.0079621
08:51:14|0.0079621
08:51:15|0.0079621
08:51:17|0.0079621
08:51:18|0.0079619
08:51:19|0.0079619
08:51:19|0.0079619
08:51:20|0.007963
08:51:23|0.0079573
08:51:23|0.0079549
08:51:25|0.0079548
08:51:26|0.0079548
08:51:26|0.0079548
08:51:27|0.0079548
08:51:29|0.0079611
08:51:30|0.0079624
08:51:31|0.0079624
08:51:32|0.0079624
08:51:33|0.0079624
08:51:34|0.0079624
08:51:35|0.0079624
08:51:36|0.0079624
08:51:37|0.0079624
08:51:38|0.0079738
08:51:39|0.0079738
08:51:40|0.0079677
08:51:41|0.0079677
08:51:42|0.0079637
08:51:43|0.0079624
08:51:45|0.0079624
08:51:45|0.0079624
08:51:46|0.0079624
08:51:47|0.0079624
08:51:49|0.0079624
08:51:49|0.0079684
08:51:50|0.0079684
08:51:51|0.0079684
08:51:52|0.0079684
08:51:54|0.0079684
08:51:55|0.0079663
08:51:56|0.0079663
08:51:57|0.0079663
08:51:58|0.0079627
08:51:58|0.0079627
08:52:00|0.0079627
08:52:01|0.0079627
08:52:02|0.0079627
08:52:03|0.0079659
08:52:03|0.0079659
08:52:05|0.0079659
08:52:07|0.0079659
08:52:08|0.00796
08:52:09|0.00796
08:52:11|0.00796
08:52:12|0.00796
08:52:13|0.00796
08:52:14|0.00796
08:52:15|0.0079662
08:52:16|0.0079662
08:52:18|0.0079662
08:52:19|0.0079662
08:52:20|0.0079599
08:52:20|0.0079548
08:52:21|0.0079548
08:52:22|0.0079548
08:52:23|0.007955
08:52:24|0.007955
08:52:26|0.0079599
08:52:26|0.0079618
08:52:27|0.0079618
08:52:29|0.0079548
08:52:29|0.0079548
08:52:31|0.0079548
08:52:32|0.0079548
08:52:34|0.0079548
08:52:35|0.0079548
08:52:36|0.0079546
08:52:37|0.0079546
08:52:38|0.00795
08:52:39|0.00795
08:52:40|0.00795
08:52:41|0.00795
08:52:42|0.00795
08:52:43|0.0079548
08:52:44|0.0079548
08:52:45|0.0079548
08:52:46|0.0079563
08:52:47|0.0079563
08:52:48|0.0079563
08:52:49|0.0079563
08:52:50|0.0079563
08:52:51|0.0079563
08:52:52|0.0079563
08:52:53|0.0079563
08:52:54|0.0079563
08:52:55|0.0079548
08:52:56|0.0079548
08:52:57|0.0079548
08:52:58|0.0079548
08:52:59|0.0079548
08:53:01|0.0079548
08:53:01|0.0079548
08:53:02|0.0079548
08:53:03|0.0079548
08:53:04|0.0079501
08:53:05|0.0079501
08:53:06|0.0079501
08:53:08|0.0079501
08:53:09|0.0079501
08:53:10|0.0079548
08:53:11|0.0079548
08:53:12|0.0079548
08:53:13|0.0079548
08:53:14|0.0079548
08:53:15|0.0079548
08:53:16|0.0079544
08:53:18|0.0079544
08:53:19|0.00795
08:53:20|0.00795
08:53:21|0.00795
08:53:22|0.00795
08:53:23|0.00795
08:53:25|0.00795
08:53:26|0.00795
08:53:27|0.0079501
08:53:28|0.0079548
08:53:29|0.0079548
08:53:30|0.0079548
08:53:31|0.0079548
08:53:32|0.0079548
08:53:33|0.0079548
08:53:35|0.0079548
08:53:35|0.007954
08:53:36|0.0079548
08:53:37|0.0079548
08:53:39|0.0079566
08:53:39|0.0079566
08:53:41|0.0079566
08:53:42|0.0079566
08:53:42|0.007961
08:53:43|0.007961
08:53:45|0.007961
08:53:46|0.007961
08:53:46|0.0079574
08:53:47|0.0079574
08:53:49|0.0079574
08:53:49|0.0079574
08:53:50|0.0079574
08:53:51|0.0079574
08:53:53|0.0079603
08:53:53|0.0079603
08:53:55|0.0079603
08:53:56|0.0079603
08:53:58|0.0079603
08:53:58|0.0079603
08:54:00|0.0079603
08:54:01|0.0079603
08:54:01|0.0079603
08:54:03|0.0079603
08:54:03|0.0079603
08:54:05|0.0079603
08:54:06|0.0079603
08:54:07|0.0079603
08:54:07|0.0079603
08:54:10|0.0079603
08:54:11|0.0079603
08:54:13|0.0079662
08:54:14|0.0079662
08:54:15|0.0079662
08:54:16|0.0079662
08:54:17|0.0079662
08:54:19|0.0079662
08:54:20|0.0079662
08:54:23|0.0079662
08:54:24|0.0079657
08:54:24|0.0079657
08:54:26|0.0079657
08:54:27|0.0079657
08:54:28|0.0079657
08:54:29|0.0079657
08:54:30|0.0079657
08:54:31|0.0079657
08:54:32|0.0079657
08:54:33|0.0079653
08:54:34|0.0079653
08:54:35|0.0079645
08:54:36|0.0079645
08:54:38|0.0079645
08:54:39|0.0079736
08:54:39|0.0079736
08:54:40|0.0079736
08:54:42|0.0079736
08:54:43|0.0079736
08:54:44|0.0079736
08:54:44|0.0079736
08:54:46|0.0079736
08:54:47|0.0079736
08:54:48|0.0079729
08:54:49|0.0079729
08:54:49|0.0079729
08:54:51|0.0079729
08:54:52|0.0079729
08:54:53|0.0079729
08:54:54|0.0079729
08:54:55|0.0079662
08:54:56|0.0079662
08:54:57|0.0079682
08:54:58|0.0079682
08:54:59|0.0079736
08:55:00|0.0079721
08:55:02|0.0079721
08:55:03|0.0079721
08:55:04|0.0079721
08:55:05|0.0079736
08:55:05|0.0079726
08:55:06|0.0079726
08:55:08|0.0079726
08:55:09|0.0079726
08:55:11|0.0079726
08:55:13|0.0079726
08:55:14|0.0079726
08:55:15|0.0079734
08:55:17|0.0079721
08:55:17|0.0079669
08:55:19|0.0079669
08:55:19|0.0079669
08:55:21|0.0079669
08:55:21|0.0079669
08:55:23|0.0079669
08:55:23|0.0079669
08:55:24|0.0079669
08:55:26|0.0079669
08:55:28|0.0079669
08:55:29|0.0079669
08:55:30|0.0079669
08:55:31|0.0079669
08:55:32|0.0079669
08:55:34|0.0079669
08:55:35|0.007972
08:55:36|0.0079737
08:55:37|0.0079737
08:55:38|0.0079737
08:55:40|0.0079737
08:55:40|0.0079737
08:55:42|0.0079737
08:55:42|0.0079737
08:55:44|0.0079737
08:55:45|0.0079737
08:55:46|0.0079737
08:55:47|0.0079737
08:55:48|0.0079737
08:55:49|0.0079737
08:55:50|0.0079737
08:55:51|0.0079737
08:55:52|0.0079737
08:55:53|0.0079737
08:55:54|0.0079737
08:55:56|0.0079804
08:55:56|0.0079804
08:55:57|0.0079804
08:55:58|0.0079804
08:55:59|0.0079804
08:56:00|0.0079804
08:56:01|0.0079804
08:56:02|0.0079804
08:56:04|0.0079725
08:56:04|0.0079725
08:56:05|0.0079725
08:56:07|0.0079802
08:56:08|0.0079802
08:56:08|0.0079802
08:56:09|0.0079802
08:56:11|0.0079802
08:56:11|0.0079802
08:56:13|0.0079941
08:56:14|0.0079941
08:56:15|0.0079941
08:56:17|0.0079941
08:56:18|0.0079941
08:56:19|0.0079941
08:56:20|0.0079941
08:56:21|0.0079823
08:56:22|0.0079898
08:56:23|0.0079898
08:56:24|0.0079898
08:56:25|0.0079898
08:56:26|0.0079898
08:56:27|0.0079937
08:56:28|0.0079937
08:56:30|0.0079937
08:56:30|0.0079937
08:56:32|0.0079994
08:56:32|0.0079973
08:56:33|0.0079973
08:56:35|0.0080002
08:56:36|0.0080002
08:56:37|0.0079973
08:56:37|0.0079898
08:56:38|0.0079898
08:56:39|0.0079884
08:56:40|0.0079884
08:56:41|0.0079884
08:56:43|0.0079884
08:56:44|0.0079832
08:56:45|0.0079804
08:56:46|0.0079804
08:56:47|0.0079804
08:56:48|0.0079804
08:56:49|0.0079804
08:56:50|0.0079804
08:56:51|0.0079804
08:56:52|0.0079804
08:56:53|0.0079804
08:56:54|0.0079804
08:56:55|0.0079804
08:56:56|0.0079804
08:56:57|0.0079804
08:56:58|0.0079804
08:56:59|0.0079804
08:57:01|0.0079804
08:57:01|0.0079804
08:57:02|0.0079804
08:57:03|0.0079804
08:57:04|0.0079804
08:57:06|0.0079804
08:57:06|0.0079782
08:57:07|0.0079782
08:57:08|0.0079833
08:57:09|0.0079833
08:57:10|0.0079833
08:57:12|0.0079833
08:57:14|0.0079833
08:57:15|0.0079833
08:57:17|0.0079833
08:57:19|0.0079833
08:57:20|0.0079833
08:57:22|0.0079833
08:57:23|0.0079833
08:57:24|0.0079833
08:57:25|0.0079833
08:57:26|0.0079833
08:57:27|0.0079964
08:57:28|0.0080081
08:57:30|0.0080081
08:57:31|0.008
08:57:32|0.008
08:57:33|0.008
08:57:34|0.0080036
08:57:35|0.008
08:57:37|0.008
08:57:37|0.008
08:57:38|0.008
08:57:40|0.008
08:57:41|0.008
08:57:42|0.008
08:57:42|0.008
08:57:43|0.008
08:57:45|0.008
08:57:46|0.0080036
08:57:47|0.0080036
08:57:48|0.008
08:57:49|0.008
08:57:50|0.0079978
08:57:50|0.0080055
08:57:52|0.0080055
08:57:53|0.0080026
08:57:54|0.0080084
08:57:55|0.0080084
08:57:56|0.0080084
08:57:57|0.0080084
08:57:58|0.0080084
08:57:59|0.0080084
08:58:00|0.0080084
08:58:02|0.0080052
08:58:03|0.0080017
08:58:04|0.0080003
08:58:04|0.0079999
08:58:05|0.008
08:58:06|0.008
08:58:08|0.008
08:58:08|0.008
08:58:09|0.008
08:58:11|0.008
08:58:12|0.008
08:58:13|0.008
08:58:14|0.0079969
08:58:16|0.0079969
08:58:17|0.0079931
08:58:18|0.0079931
08:58:20|0.0080003
08:58:20|0.0080003
08:58:21|0.0080003
08:58:23|0.0080021
08:58:23|0.0080021
08:58:25|0.0079983
08:58:25|0.0079983
08:58:27|0.0079931
08:58:28|0.0079912
08:58:29|0.0079912
08:58:30|0.0079912
08:58:32|0.0079912
08:58:33|0.0079912
08:58:34|0.0079912
08:58:35|0.0079912
08:58:36|0.0079905
08:58:37|0.007987
08:58:37|0.007987
08:58:39|0.0079931
08:58:40|0.0079931
08:58:41|0.0079931
08:58:42|0.0079931
08:58:44|0.0079931
08:58:44|0.0079931
08:58:45|0.0079931
08:58:47|0.0079931
08:58:48|0.0079931
08:58:49|0.0079931
08:58:50|0.0079931
08:58:51|0.0079982
08:58:52|0.0079982
08:58:53|0.008
08:58:54|0.0080019
08:58:55|0.0080019
08:58:56|0.0080019
08:58:58|0.0080019
08:58:58|0.0080019
08:59:00|0.0080019
08:59:01|0.0080019
08:59:01|0.0080019
08:59:03|0.0080019
08:59:03|0.0080019
08:59:04|0.0079978
08:59:05|0.0079978
08:59:07|0.0080017
08:59:08|0.0080017
08:59:09|0.0080017
08:59:10|0.0080017
08:59:11|0.0080017
08:59:12|0.0080017
08:59:13|0.0080046
08:59:15|0.0080019
08:59:17|0.0080132
08:59:18|0.0080132
08:59:19|0.0080132
08:59:20|0.0080095
08:59:21|0.0080095
08:59:22|0.0080095
08:59:23|0.0080086
08:59:24|0.0080086
08:59:25|0.0080132
08:59:26|0.0080132
08:59:27|0.0080132
08:59:29|0.0080132
08:59:30|0.0080132
08:59:31|0.0080155
08:59:32|0.0080155
08:59:32|0.0080202
08:59:33|0.0080257
08:59:34|0.0080257
08:59:37|0.0080201
08:59:38|0.0080201
08:59:38|0.0080201
08:59:40|0.0080201
08:59:41|0.0080201
08:59:42|0.0080169
08:59:43|0.0080169
08:59:43|0.0080169
08:59:45|0.0080169
08:59:46|0.0080169
08:59:47|0.0080169
08:59:48|0.0080169
08:59:49|0.0080169
08:59:50|0.0080249
08:59:51|0.0080249
08:59:52|0.0080175
08:59:54|0.0080175
08:59:55|0.0080175
08:59:56|0.0080175
08:59:57|0.0080198
08:59:58|0.0080198
08:59:59|0.0080198
09:00:00|0.0080198
09:00:02|0.0080198
09:00:02|0.0080198
09:00:03|0.0080198
09:00:04|0.0080198
09:00:06|0.0080198
09:00:06|0.0080146
09:00:08|0.0080069
09:00:08|0.008005
09:00:09|0.0080038
09:00:10|0.008005
09:00:11|0.008008
09:00:13|0.008009
09:00:14|0.008009
09:00:16|0.008009
09:00:17|0.008009
09:00:19|0.008009
09:00:19|0.008005
09:00:21|0.0080079
09:00:21|0.008005
09:00:23|0.008005
09:00:23|0.008005
09:00:24|0.008005
09:00:26|0.008005
09:00:26|0.008005
09:00:27|0.008005
09:00:29|0.008005
09:00:30|0.008005
09:00:30|0.008005
09:00:33|0.008005
09:00:33|0.008005
09:00:34|0.008005
09:00:37|0.0080035
09:00:37|0.0080035
09:00:39|0.0080035
09:00:40|0.008005
09:00:41|0.008005
09:00:42|0.008005
09:00:44|0.008005
09:00:44|0.008005
09:00:45|0.008
09:00:47|0.008
09:00:48|0.008
09:00:48|0.008
09:00:50|0.008
09:00:51|0.008
09:00:52|0.008
09:00:53|0.008
09:00:53|0.008
09:00:55|0.008
09:00:56|0.0080021
09:00:57|0.0080035
09:00:58|0.0080035
09:01:00|0.0080035
09:01:00|0.0080035
09:01:01|0.0080035
09:01:02|0.0080035
09:01:03|0.0080035
09:01:04|0.0080035
09:01:05|0.0080035
09:01:07|0.0080035
09:01:07|0.0080035
09:01:09|0.0080035
09:01:10|0.0080035
09:01:10|0.0080035
09:01:11|0.0080035
09:01:12|0.0080035
09:01:13|0.0080035
09:01:15|0.0080035
09:01:17|0.0080035
09:01:18|0.008
09:01:19|0.0079976
09:01:20|0.0079976
09:01:22|0.0079976
09:01:22|0.0079976
09:01:24|0.0079976
09:01:25|0.0079976
09:01:25|0.0079976
09:01:27|0.0079976
09:01:28|0.0079976
09:01:29|0.0079976
09:01:30|0.0079976
09:01:32|0.0079953
09:01:32|0.0079953
09:01:33|0.0079953
09:01:35|0.0079953
09:01:36|0.0079953
09:01:36|0.0079926
09:01:37|0.0079926
09:01:38|0.0079926
09:01:39|0.0079953
09:01:41|0.0079953
09:01:42|0.0079953
09:01:43|0.0079953
09:01:45|0.0079889
09:01:45|0.0079889
09:01:46|0.0079889
09:01:48|0.0079889
09:01:48|0.0079889
09:01:50|0.0079889
09:01:51|0.0079889
09:01:52|0.0079935
09:01:53|0.0079935
09:01:54|0.0079953
09:01:55|0.0079953
09:01:56|0.0079953
09:01:57|0.0079953
09:01:57|0.0079953
09:01:59|0.0079953
09:01:59|0.0079953
09:02:02|0.0079953
09:02:03|0.008
09:02:03|0.008
09:02:04|0.008
09:02:06|0.008
09:02:07|0.007995
09:02:07|0.007995
09:02:08|0.0079926
09:02:10|0.0079833
09:02:11|0.0079833
09:02:12|0.0079833
09:02:13|0.0079833
09:02:14|0.0079833
09:02:15|0.0079833
09:02:16|0.0079833
09:02:18|0.0079833
09:02:19|0.0079926
09:02:21|0.0079926
09:02:22|0.0079926
09:02:23|0.0079926
09:02:25|0.0079926
09:02:26|0.0079926
09:02:27|0.0079926
09:02:28|0.0079926
09:02:29|0.0079926
09:02:29|0.0079926
09:02:30|0.0079926
09:02:32|0.0079926
09:02:33|0.0079938
09:02:34|0.0079938
09:02:35|0.0079925
09:02:36|0.0079925
09:02:37|0.0079912
09:02:38|0.0079912
09:02:39|0.0079897
09:02:40|0.0079912
09:02:41|0.0079912
09:02:42|0.0079961
09:02:43|0.0079961
09:02:45|0.0079961
09:02:46|0.0079961
09:02:47|0.0079961
09:02:48|0.007996
09:02:49|0.007996
09:02:50|0.0079961
09:02:51|0.0079961
09:02:52|0.0079961
09:02:52|0.0079961
09:02:54|0.0079961
09:02:55|0.0079961
09:02:56|0.0079961
09:02:57|0.0079933
09:02:58|0.0079933
09:02:59|0.0079933
09:03:00|0.0079933
09:03:01|0.0079933
09:03:02|0.0079933
09:03:03|0.0079933
09:03:05|0.0079933
09:03:05|0.0079844
09:03:06|0.00798
09:03:07|0.00798
09:03:08|0.00798
09:03:09|0.00798
09:03:10|0.00798
09:03:12|0.0079808
09:03:12|0.0079808
09:03:13|0.0079808
09:03:15|0.0079808
09:03:16|0.00798
09:03:17|0.00798
09:03:18|0.0079808
09:03:20|0.0079808
09:03:21|0.0079808
09:03:23|0.0079862
09:03:24|0.0079862
09:03:24|0.0079862
09:03:26|0.0079862
09:03:27|0.0079862
09:03:28|0.0079862
09:03:29|0.0079862
09:03:30|0.0079862
09:03:31|0.0079862
09:03:32|0.0079862
09:03:34|0.0079862
09:03:34|0.0079895
09:03:36|0.0079895
09:03:37|0.0079895
09:03:37|0.0079895
09:03:38|0.0079895
09:03:40|0.0079895
09:03:40|0.0080007
09:03:41|0.0080007
09:03:42|0.0080007
09:03:44|0.0080007
09:03:44|0.0080007
09:03:46|0.0080007
09:03:46|0.0079881
09:03:48|0.0079862
09:03:49|0.0079862
09:03:50|0.0079862
09:03:50|0.0079862
09:03:52|0.0079862
09:03:53|0.007979
09:03:54|0.007979
09:03:55|0.007979
09:03:56|0.007979
09:03:57|0.007979
09:03:59|0.0079812
09:03:59|0.0079812
09:04:00|0.0079812
09:04:01|0.0079812
09:04:03|0.0079812
09:04:04|0.0079812
09:04:05|0.0079812
09:04:06|0.0079812
09:04:08|0.0079794
09:04:08|0.0079794
09:04:09|0.0079816
09:04:10|0.0079816
09:04:11|0.0079816
09:04:12|0.0079765
09:04:13|0.0079765
09:04:15|0.0079803
09:04:15|0.0079803
09:04:16|0.0079803
09:04:17|0.0079803
09:04:18|0.0079803
09:04:20|0.0079803
09:04:22|0.0079803
09:04:23|0.0079784
09:04:23|0.0079843
09:04:26|0.0079843
09:04:26|0.0079843
09:04:28|0.0079843
09:04:28|0.00798
09:04:30|0.00798
09:04:30|0.0079834
09:04:32|0.0079802
09:04:33|0.0079802
09:04:34|0.0079802
09:04:35|0.0079802
09:04:36|0.0079802
09:04:36|0.0079802
09:04:38|0.0079802
09:04:40|0.0079802
09:04:41|0.0079802
09:04:42|0.0079802
09:04:44|0.007977
09:04:45|0.007977
09:04:46|0.0079791
09:04:47|0.0079791
09:04:48|0.0079791
09:04:49|0.0079791
09:04:50|0.0079791
09:04:51|0.0079791
09:04:53|0.0079791
09:04:54|0.0079791
09:04:54|0.0079791
09:04:55|0.0079791
09:04:57|0.0079791
09:04:57|0.0079791
09:04:58|0.0079791
09:04:59|0.0079791
09:05:00|0.0079758
09:05:01|0.0079758
09:05:03|0.0079758
09:05:04|0.00797
09:05:05|0.0079645
09:05:05|0.0079633
09:05:06|0.0079633
09:05:07|0.0079633
09:05:09|0.0079627
09:05:10|0.0079627
09:05:11|0.0079632
09:05:12|0.0079632
09:05:13|0.0079632
09:05:14|0.0079632
09:05:15|0.0079632
09:05:16|0.0079603
09:05:17|0.0079627
09:05:18|0.0079624
09:05:19|0.0079624
09:05:20|0.0079633
09:05:22|0.0079633
09:05:23|0.0079633
09:05:25|0.0079574
09:05:25|0.0079574
09:05:27|0.0079574
09:05:27|0.0079574
09:05:29|0.0079552
09:05:30|0.0079535
09:05:31|0.0079535
09:05:31|0.0079535
09:05:33|0.0079535
09:05:34|0.0079484
09:05:35|0.0079484
09:05:36|0.0079484
09:05:37|0.0079481
09:05:38|0.0079481
09:05:39|0.0079481
09:05:40|0.0079481
09:05:41|0.0079481
09:05:42|0.0079481
09:05:44|0.0079481
09:05:45|0.0079475
09:05:46|0.0079475
09:05:47|0.0079475
09:05:47|0.0079475
09:05:48|0.0079475
09:05:50|0.0079475
09:05:50|0.0079475
09:05:52|0.0079475
09:05:52|0.0079475
09:05:53|0.0079424
09:05:55|0.0079424
09:05:56|0.0079424
09:05:57|0.0079424
09:05:58|0.0079424
09:05:59|0.0079424
09:06:00|0.0079424
09:06:01|0.0079424
09:06:02|0.0079424
09:06:04|0.0079424
09:06:04|0.0079424
09:06:06|0.0079424
09:06:08|0.0079424
09:06:09|0.0079424
09:06:09|0.0079424
09:06:10|0.0079424
09:06:11|0.0079424
09:06:13|0.0079428
09:06:14|0.0079428
09:06:16|0.0079428
09:06:16|0.0079428
09:06:17|0.0079456
09:06:18|0.0079432
09:06:19|0.0079432
09:06:20|0.0079432
09:06:22|0.0079432
09:06:23|0.0079432
09:06:24|0.0079432
09:06:26|0.0079432
09:06:27|0.0079456
09:06:28|0.0079456
09:06:30|0.0079456
09:06:31|0.007948
09:06:31|0.007948
09:06:33|0.007948
09:06:33|0.007948
09:06:35|0.007948
09:06:36|0.007948
09:06:37|0.0079463
09:06:38|0.0079463
09:06:40|0.0079463
09:06:41|0.0079463
09:06:42|0.0079463
09:06:43|0.0079463
09:06:45|0.0079481
09:06:46|0.0079481
09:06:47|0.0079481
09:06:48|0.0079481
09:06:49|0.0079481
09:06:50|0.0079481
09:06:51|0.0079481
09:06:52|0.0079481
09:06:53|0.0079481
09:06:55|0.0079481
09:06:55|0.0079481
09:06:57|0.0079481
09:06:57|0.0079481
09:06:59|0.0079481
09:06:59|0.0079481
09:07:00|0.0079607
09:07:02|0.0079607
09:07:03|0.0079625
09:07:04|0.0079607
09:07:04|0.0079607
09:07:06|0.0079607
09:07:07|0.0079607
09:07:08|0.0079599
09:07:10|0.00796
09:07:11|0.00796
09:07:12|0.00796
09:07:13|0.00796
09:07:14|0.0079652
09:07:15|0.0079652
09:07:16|0.0079652
09:07:16|0.0079652
09:07:19|0.0079652
09:07:19|0.0079652
09:07:20|0.0079652
09:07:22|0.0079652
09:07:23|0.0079652
09:07:25|0.0079652
09:07:26|0.0079652
09:07:26|0.0079652
09:07:28|0.0079652
09:07:29|0.0079652
09:07:30|0.0079652
09:07:32|0.0079652
09:07:33|0.0079652
09:07:34|0.0079708
09:07:36|0.0079708
09:07:37|0.0079708
09:07:38|0.0079708
09:07:39|0.0079708
09:07:40|0.0079708
09:07:41|0.0079708
09:07:41|0.0079708
09:07:43|0.0079708
09:07:44|0.0079708
09:07:45|0.0079652
09:07:47|0.0079652
09:07:48|0.0079652
09:07:48|0.0079652
09:07:50|0.0079652
09:07:51|0.0079652
09:07:53|0.0079652
09:07:53|0.0079652
09:07:54|0.0079652
09:07:55|0.0079652
09:07:57|0.0079652
09:07:57|0.0079652
09:07:58|0.0079733
09:08:00|0.0079733
09:08:01|0.0079614
09:08:01|0.0079614
09:08:02|0.0079614
09:08:04|0.0079614
09:08:05|0.0079614
09:08:06|0.0079614
09:08:07|0.0079614
09:08:08|0.0079614
09:08:08|0.0079614
09:08:10|0.0079614
09:08:10|0.0079614
09:08:12|0.0079614
09:08:13|0.0079614
09:08:14|0.0079614
09:08:15|0.0079614
09:08:16|0.0079614
09:08:17|0.0079614
09:08:18|0.0079614
09:08:19|0.0079614
09:08:20|0.0079614
09:08:21|0.0079614
09:08:22|0.0079614
09:08:24|0.0079614
09:08:25|0.0079614
09:08:26|0.007971
09:08:28|0.0079766
09:08:28|0.0079766
09:08:30|0.0079766
09:08:31|0.0079755
09:08:32|0.0079755
09:08:33|0.0079755
09:08:35|0.0079755
09:08:36|0.0079755
09:08:38|0.0079799
09:08:39|0.0079799
09:08:40|0.0079799
09:08:40|0.0079799
09:08:42|0.0079799
09:08:43|0.0079799
09:08:44|0.00798
09:08:45|0.00798
09:08:46|0.00798
09:08:48|0.00798
09:08:48|0.00798
09:08:50|0.00798
09:08:52|0.00798
09:08:52|0.00798
09:08:54|0.00798
09:08:55|0.00798
09:08:56|0.00798
09:08:58|0.00798
09:08:59|0.00798
09:09:00|0.00798
09:09:01|0.00798
09:09:02|0.00798
09:09:03|0.00798
09:09:05|0.00798
09:09:05|0.00798
09:09:07|0.00798
09:09:08|0.00798
09:09:09|0.0079759
09:09:10|0.0079759
09:09:11|0.0079759
09:09:12|0.0079759
09:09:14|0.0079759
09:09:14|0.0079759
09:09:16|0.0079759
09:09:16|0.0079759
09:09:17|0.0079759
09:09:18|0.0079759
09:09:19|0.0079759
09:09:20|0.0079759
09:09:21|0.0079759
09:09:22|0.0079759
09:09:24|0.0079759
09:09:25|0.0079759
09:09:27|0.0079759
09:09:28|0.0079759
09:09:29|0.0079757
09:09:30|0.0079728
09:09:30|0.0079728
09:09:32|0.0079728
09:09:33|0.0079728
09:09:34|0.0079728
09:09:36|0.0079728
09:09:37|0.0079728
09:09:37|0.0079728
09:09:39|0.0079728
09:09:39|0.0079728
09:09:41|0.0079728
09:09:42|0.007974
09:09:42|0.007974
09:09:43|0.007974
09:09:44|0.007974
09:09:45|0.0079773
09:09:46|0.0079773
09:09:48|0.0079773
09:09:49|0.0079773
09:09:50|0.0079773
09:09:51|0.0079773
09:09:52|0.0079773
09:09:53|0.0079773
09:09:54|0.0079773
09:09:55|0.0079773
09:09:57|0.0079773
09:09:57|0.0079773
09:09:58|0.0079773
09:10:00|0.0079773
09:10:00|0.0079773
09:10:01|0.0079773
09:10:02|0.0079773
09:10:03|0.0079773
09:10:05|0.0079773
09:10:06|0.0079773
09:10:06|0.0079779
09:10:07|0.0079779
09:10:10|0.0079779
09:10:11|0.0079779
09:10:11|0.0079779
09:10:13|0.0079779
09:10:14|0.0079779
09:10:15|0.0079779
09:10:16|0.0079779
09:10:17|0.0079779
09:10:18|0.0079779
09:10:19|0.0079779
09:10:20|0.0079779
09:10:21|0.0079779
09:10:22|0.0079779
09:10:23|0.0079779
09:10:24|0.0079779
09:10:26|0.0079779
09:10:27|0.0079779
09:10:28|0.0079802
09:10:29|0.0079802
09:10:30|0.0079802
09:10:32|0.0079802
09:10:34|0.0079802
09:10:34|0.0079802
09:10:36|0.0079802
09:10:38|0.0079802
09:10:38|0.0079802
09:10:39|0.0079802
09:10:40|0.0079802
09:10:41|0.0079802
09:10:43|0.0079802
09:10:44|0.0079842
09:10:44|0.0079842
09:10:45|0.0079842
09:10:47|0.0079842
09:10:48|0.0079842
09:10:50|0.0079842
09:10:51|0.0079842
09:10:52|0.0079842
09:10:53|0.0079849
09:10:54|0.0079849
09:10:55|0.0079849
09:10:56|0.0079877
09:10:57|0.0079877
09:10:58|0.0079877
09:10:59|0.0079877
09:11:00|0.0079842
09:11:01|0.0079842
09:11:02|0.0079842
09:11:03|0.0079842
09:11:04|0.0079826
09:11:05|0.0079797
09:11:06|0.0079748
09:11:07|0.0079748
09:11:09|0.0079669
09:11:09|0.0079669
09:11:11|0.0079641
09:11:12|0.0079641
09:11:13|0.0079681
09:11:14|0.0079601
09:11:15|0.0079601
09:11:16|0.0079626
09:11:18|0.0079626
09:11:19|0.0079626
09:11:20|0.0079626
09:11:21|0.0079626
09:11:23|0.0079626
09:11:24|0.0079623
09:11:24|0.0079623
09:11:26|0.0079623
09:11:27|0.0079623
09:11:28|0.0079623
09:11:29|0.0079623
09:11:31|0.0079623
09:11:32|0.0079623
09:11:33|0.0079623
09:11:34|0.0079623
09:11:35|0.0079623
09:11:36|0.007964
09:11:37|0.007964
09:11:39|0.007964
09:11:39|0.0079626
09:11:41|0.0079626
09:11:42|0.0079626
09:11:42|0.0079626
09:11:44|0.0079626
09:11:45|0.0079626
09:11:46|0.0079626
09:11:47|0.0079626
09:11:48|0.0079626
09:11:49|0.0079626
09:11:50|0.0079626
09:11:51|0.0079626
09:11:52|0.0079626
09:11:53|0.0079626
09:11:54|0.0079626
09:11:55|0.0079626
09:11:56|0.0079626
09:11:58|0.0079626
09:11:58|0.0079626
09:11:59|0.0079626
09:12:00|0.0079626
09:12:01|0.0079626
09:12:02|0.0079626
09:12:03|0.0079626
09:12:05|0.0079626
09:12:06|0.0079626
09:12:06|0.0079623
09:12:07|0.0079623
09:12:09|0.0079626
09:12:10|0.0079626
09:12:11|0.0079626
09:12:12|0.0079626
09:12:13|0.0079623
09:12:14|0.0079623
09:12:15|0.0079623
09:12:16|0.0079623
09:12:17|0.0079614
09:12:18|0.00796
09:12:19|0.00796
09:12:20|0.0079556
09:12:21|0.0079556
09:12:22|0.0079589
09:12:23|0.0079556
09:12:24|0.0079556
09:12:25|0.0079544
09:12:26|0.0079544
09:12:28|0.0079544
09:12:29|0.0079544
09:12:30|0.0079544
09:12:32|0.0079544
09:12:33|0.0079547
09:12:34|0.0079547
09:12:35|0.0079547
09:12:36|0.0079547
09:12:38|0.0079547
09:12:39|0.0079547
09:12:40|0.0079547
09:12:40|0.0079547
09:12:42|0.0079475
09:12:43|0.0079475
09:12:44|0.0079475
09:12:45|0.0079475
09:12:46|0.0079475
09:12:47|0.0079475
09:12:48|0.0079475
09:12:49|0.0079475
09:12:51|0.0079475
09:12:51|0.0079475
09:12:52|0.0079475
09:12:53|0.0079475
09:12:55|0.0079475
09:12:55|0.0079475
09:12:57|0.0079475
09:12:58|0.0079475
09:12:59|0.0079475
09:13:00|0.0079475
09:13:01|0.0079475
09:13:03|0.0079475
09:13:03|0.0079475
09:13:05|0.0079503
09:13:06|0.0079503
09:13:07|0.0079503
09:13:08|0.007949
09:13:09|0.007949
09:13:09|0.007949
09:13:11|0.007949
09:13:12|0.007949
09:13:13|0.007949
09:13:14|0.007949
09:13:15|0.007949
09:13:16|0.007949
09:13:17|0.007949
09:13:18|0.007949
09:13:19|0.007949
09:13:20|0.007949
09:13:22|0.007949
09:13:22|0.007949
09:13:23|0.007949
09:13:24|0.007949
09:13:25|0.007949
09:13:26|0.007949
09:13:27|0.007949
09:13:29|0.007949
09:13:30|0.007949
09:13:32|0.007949
09:13:33|0.007949
09:13:35|0.007949
09:13:35|0.007949
09:13:37|0.007949
09:13:38|0.0079613
09:13:39|0.0079613
09:13:40|0.0079554
09:13:41|0.0079554
09:13:42|0.0079554
09:13:43|0.0079554
09:13:44|0.0079554
09:13:46|0.0079554
09:13:47|0.0079554
09:13:48|0.0079554
09:13:48|0.0079554
09:13:49|0.0079554
09:13:50|0.0079586
09:13:51|0.0079586
09:13:52|0.0079586
09:13:53|0.0079586
09:13:55|0.0079586
09:13:56|0.0079586
09:13:57|0.0079586
09:13:58|0.0079586
09:13:59|0.0079586
09:14:00|0.0079586
09:14:01|0.0079585
09:14:02|0.0079585
09:14:03|0.0079585
09:14:04|0.0079575
09:14:05|0.0079575
09:14:08|0.0079575
09:14:09|0.0079575
09:14:09|0.0079575
09:14:10|0.0079575
09:14:12|0.0079575
09:14:13|0.007949
09:14:13|0.007949
09:14:15|0.0079491
09:14:16|0.0079525
09:14:16|0.0079525
09:14:18|0.0079525
09:14:18|0.0079525
09:14:20|0.0079525
09:14:21|0.0079525
09:14:22|0.0079525
09:14:22|0.0079525
09:14:25|0.0079553
09:14:26|0.0079553
09:14:26|0.0079553
09:14:27|0.0079553
09:14:29|0.0079553
09:14:31|0.0079553
09:14:32|0.0079623
09:14:33|0.0079623
09:14:34|0.0079623
09:14:35|0.0079623
09:14:36|0.0079623
09:14:37|0.0079623
09:14:38|0.0079623
09:14:39|0.0079623
09:14:40|0.0079623
09:14:41|0.0079623
09:14:43|0.0079623
09:14:44|0.0079623
09:14:45|0.0079623
09:14:46|0.0079623
09:14:46|0.0079506
09:14:48|0.0079506
09:14:49|0.0079506
09:14:50|0.0079506
09:14:50|0.0079506
09:14:51|0.0079506
09:14:54|0.0079506
09:14:54|0.0079506
09:14:56|0.0079506
09:14:56|0.0079506
09:14:58|0.0079506
09:14:59|0.0079623
09:15:00|0.0079623
09:15:00|0.0079623
09:15:01|0.0079623
09:15:03|0.0079615
09:15:04|0.0079605
09:15:06|0.0079605
09:15:06|0.0079605
09:15:08|0.0079605
09:15:09|0.0079594
09:15:10|0.0079594
09:15:11|0.0079594
09:15:12|0.0079554
09:15:12|0.0079554
09:15:13|0.0079554
09:15:15|0.0079554
09:15:16|0.0079506
09:15:17|0.0079506
09:15:17|0.0079432
09:15:18|0.0079432
09:15:20|0.00794
09:15:21|0.00794
09:15:22|0.00794
09:15:23|0.00794
09:15:23|0.00794
09:15:25|0.00794
09:15:26|0.00794
09:15:27|0.007941
09:15:28|0.0079433
09:15:29|0.0079433
09:15:31|0.0079433
09:15:33|0.0079433
09:15:33|0.0079436
09:15:35|0.0079436
09:15:36|0.0079436
09:15:36|0.0079436
09:15:37|0.0079436
09:15:38|0.0079436
09:15:40|0.0079506
09:15:40|0.0079506
09:15:42|0.0079506
09:15:43|0.0079506
09:15:44|0.0079506
09:15:45|0.0079506
09:15:46|0.0079506
09:15:46|0.0079506
09:15:48|0.0079506
09:15:49|0.0079568
09:15:50|0.0079568
09:15:51|0.0079568
09:15:52|0.0079568
09:15:53|0.0079568
09:15:55|0.0079568
09:15:56|0.0079568
09:15:56|0.0079568
09:15:57|0.0079568
09:15:59|0.0079568
09:16:00|0.0079568
09:16:02|0.0079568
09:16:02|0.0079568
09:16:04|0.0079568
09:16:05|0.0079568
09:16:06|0.0079568
09:16:07|0.0079568
09:16:08|0.0079568
09:16:09|0.0079568
09:16:10|0.0079568
09:16:11|0.0079568
09:16:12|0.007954
09:16:13|0.007954
09:16:15|0.007954
09:16:16|0.007954
09:16:17|0.007954
09:16:18|0.007954
09:16:19|0.007954
09:16:20|0.007954
09:16:21|0.007954
09:16:22|0.007954
09:16:23|0.007954
09:16:24|0.007954
09:16:25|0.007954
09:16:27|0.007954
09:16:27|0.007954
09:16:28|0.007954
09:16:29|0.007954
09:16:31|0.007954
09:16:32|0.007954
09:16:33|0.007954
09:16:34|0.007954
09:16:35|0.007954
09:16:37|0.007954
09:16:37|0.007954
09:16:38|0.007954
09:16:40|0.007954
09:16:40|0.007954
09:16:41|0.007954
09:16:43|0.007954
09:16:44|0.007954
09:16:44|0.007954
09:16:46|0.007954
09:16:46|0.007954
09:16:47|0.007954
09:16:49|0.007954
09:16:50|0.007954
09:16:51|0.007954
09:16:52|0.007954
09:16:52|0.007954
09:16:54|0.007954
09:16:55|0.0079623
09:16:56|0.0079623
09:16:57|0.0079623
09:16:58|0.0079623
09:16:59|0.0079623
09:17:03|0.0079623
09:17:04|0.0079617
09:17:05|0.0079617
09:17:06|0.007954
09:17:07|0.007954
09:17:08|0.007954
09:17:09|0.0079577
09:17:10|0.0079577
09:17:11|0.0079565
09:17:12|0.0079565
09:17:13|0.0079565
09:17:14|0.0079565
09:17:15|0.0079565
09:17:16|0.0079565
09:17:17|0.0079565
09:17:18|0.0079565
09:17:19|0.0079565
09:17:20|0.0079565
09:17:21|0.0079565
09:17:23|0.0079565
09:17:23|0.0079565
09:17:24|0.0079565
09:17:26|0.0079565
09:17:26|0.0079565
09:17:27|0.0079565
09:17:29|0.0079565
09:17:30|0.0079565
09:17:30|0.0079565
09:17:33|0.0079565
09:17:34|0.0079623
09:17:35|0.0079623
09:17:35|0.0079623
09:17:37|0.0079623
09:17:38|0.0079623
09:17:40|0.0079639
09:17:41|0.0079639
09:17:43|0.0079651
09:17:44|0.0079651
09:17:45|0.0079651
09:17:46|0.0079623
09:17:47|0.0079623
09:17:48|0.0079623
09:17:49|0.0079623
09:17:50|0.0079623
09:17:51|0.0079623
09:17:52|0.0079623
09:17:53|0.0079623
09:17:54|0.0079623
09:17:55|0.0079623
09:17:56|0.0079652
09:17:57|0.0079652
09:17:58|0.0079652
09:17:59|0.0079652
09:18:00|0.0079652
09:18:02|0.0079652
09:18:02|0.0079652
09:18:03|0.0079652
09:18:05|0.0079652
09:18:06|0.0079652
09:18:06|0.0079652
09:18:08|0.0079652
09:18:09|0.0079652
09:18:10|0.0079652
09:18:10|0.0079652
09:18:12|0.0079652
09:18:12|0.0079652
09:18:13|0.0079652
09:18:14|0.0079698
09:18:16|0.0079693
09:18:17|0.0079693
09:18:18|0.0079656
09:18:19|0.0079656
09:18:20|0.0079656
09:18:21|0.0079656
09:18:22|0.0079656
09:18:23|0.0079656
09:18:24|0.0079656
09:18:25|0.0079656
09:18:26|0.0079656
09:18:27|0.0079656
09:18:28|0.0079656
09:18:29|0.0079656
09:18:31|0.0079652
09:18:31|0.0079652
09:18:32|0.007965
09:18:34|0.007965
09:18:35|0.007965
09:18:36|0.007965
09:18:38|0.007965
09:18:39|0.007965
09:18:40|0.007965
09:18:41|0.007965
09:18:42|0.007965
09:18:43|0.007965
09:18:45|0.007965
09:18:45|0.0079638
09:18:47|0.0079638
09:18:48|0.0079637
09:18:49|0.0079637
09:18:49|0.0079637
09:18:51|0.0079637
09:18:52|0.0079637
09:18:53|0.007965
09:18:54|0.007965
09:18:55|0.007965
09:18:56|0.007965
09:18:57|0.007965
09:18:58|0.007965
09:18:59|0.007965
09:19:00|0.007965
09:19:01|0.007965
09:19:02|0.0079565
09:19:03|0.0079565
09:19:05|0.0079565
09:19:05|0.007954
09:19:06|0.007954
09:19:08|0.007954
09:19:08|0.007954
09:19:10|0.007954
09:19:10|0.0079558
09:19:12|0.0079561
09:19:12|0.0079561
09:19:13|0.0079561
09:19:15|0.0079561
09:19:15|0.0079561
09:19:17|0.0079561
09:19:17|0.0079561
09:19:18|0.0079561
09:19:19|0.0079561
09:19:21|0.0079561
09:19:22|0.0079561
09:19:23|0.0079561
09:19:23|0.0079561
09:19:25|0.0079561
09:19:26|0.0079561
09:19:27|0.0079561
09:19:27|0.007954
09:19:29|0.007954
09:19:30|0.007954
09:19:31|0.007954
09:19:32|0.007954
09:19:33|0.007954
09:19:34|0.007954
09:19:35|0.007954
09:19:37|0.007954
09:19:38|0.007954
09:19:39|0.007954
09:19:40|0.007954
09:19:41|0.007954
09:19:42|0.007954
09:19:44|0.007954
09:19:44|0.0079514
09:19:45|0.00795
09:19:46|0.00795
09:19:48|0.00795
09:19:49|0.00795
09:19:50|0.00795
09:19:51|0.00795
09:19:52|0.00795
09:19:54|0.00795
09:19:56|0.00795
09:19:56|0.00795
09:19:57|0.00795
09:19:58|0.00795
09:20:01|0.00795
09:20:02|0.0079539
09:20:03|0.0079539
09:20:04|0.0079539
09:20:05|0.0079539
09:20:06|0.0079539
09:20:07|0.0079539
09:20:09|0.0079542
09:20:10|0.0079542
09:20:10|0.0079542
09:20:12|0.0079542
09:20:13|0.0079542
09:20:14|0.0079542
09:20:15|0.0079542
09:20:16|0.0079542
09:20:17|0.007955
09:20:18|0.0079531
09:20:19|0.0079531
09:20:20|0.0079531
09:20:21|0.0079531
09:20:22|0.00795
09:20:24|0.0079455
09:20:25|0.0079455
09:20:26|0.007944
09:20:27|0.007944
09:20:28|0.007944
09:20:29|0.007944
09:20:30|0.007944
09:20:31|0.007944
09:20:33|0.0079395
09:20:33|0.007939
09:20:35|0.0079349
09:20:37|0.0079323
09:20:37|0.0079323
09:20:39|0.0079314
09:20:40|0.00793
09:20:41|0.0079275
09:20:42|0.0079275
09:20:43|0.0079275
09:20:44|0.0079275
09:20:45|0.0079275
09:20:46|0.0079261
09:20:47|0.0079261
09:20:48|0.0079261
09:20:50|0.0079261
09:20:50|0.0079261
09:20:52|0.0079211
09:20:52|0.0079211
09:20:54|0.0079219
09:20:54|0.0079219
09:20:55|0.0079219
09:20:57|0.0079219
09:20:58|0.0079219
09:20:59|0.0079219
09:21:00|0.0079219
09:21:00|0.0079219
09:21:02|0.0079219
09:21:03|0.0079166
09:21:04|0.0079166
09:21:05|0.0079197
09:21:06|0.0079197
09:21:07|0.0079197
09:21:08|0.0079197
09:21:10|0.0079197
09:21:11|0.0079197
09:21:11|0.0079197
09:21:13|0.007915
09:21:14|0.007915
09:21:15|0.007915
09:21:16|0.007915
09:21:17|0.007915
09:21:17|0.007915
09:21:19|0.007915
09:21:21|0.007915
09:21:21|0.007915
09:21:22|0.007915
09:21:24|0.007915
09:21:24|0.007915
09:21:26|0.007915
09:21:27|0.007915
09:21:28|0.007915
09:21:28|0.0079181
09:21:29|0.0079208
09:21:31|0.0079208
09:21:32|0.0079208
09:21:33|0.0079208
09:21:34|0.0079208
09:21:35|0.0079208
09:21:36|0.0079208
09:21:36|0.007915
09:21:38|0.007915
09:21:40|0.0079101
09:21:40|0.0079101
09:21:42|0.0079101
09:21:43|0.0079101
09:21:44|0.0079101
09:21:45|0.0079125
09:21:46|0.0079125
09:21:47|0.0079125
09:21:48|0.0079125
09:21:49|0.0079125
09:21:50|0.0079125
09:21:51|0.0079125
09:21:52|0.0079125
09:21:53|0.0079107
09:21:54|0.0079107
09:21:55|0.0079107
09:21:56|0.0079107
09:21:57|0.0079107
09:21:58|0.0079107
09:21:59|0.0079107
09:22:00|0.0079107
09:22:01|0.0079107
09:22:03|0.0079107
09:22:03|0.0079107
09:22:04|0.0079107
09:22:06|0.007915
09:22:06|0.007915
09:22:08|0.007915
09:22:08|0.007915
09:22:09|0.007915
09:22:10|0.0079198
09:22:12|0.0079198
09:22:13|0.0079186
09:22:13|0.007917
09:22:15|0.007917
09:22:16|0.007917
09:22:17|0.007917
09:22:18|0.007917
09:22:19|0.007917
09:22:21|0.007917
09:22:22|0.0079224
09:22:24|0.0079224
09:22:24|0.0079224
09:22:25|0.0079224
09:22:26|0.0079224
09:22:27|0.0079224
09:22:28|0.0079224
09:22:30|0.0079224
09:22:31|0.0079224
09:22:32|0.0079224
09:22:33|0.0079224
09:22:33|0.0079201
09:22:35|0.0079201
09:22:35|0.0079201
09:22:38|0.0079201
09:22:39|0.0079201
09:22:40|0.0079201
09:22:41|0.0079201
09:22:43|0.0079201
09:22:44|0.0079201
09:22:45|0.0079201
09:22:45|0.0079201
09:22:47|0.0079201
09:22:48|0.0079201
09:22:49|0.0079201
09:22:51|0.0079201
09:22:51|0.0079201
09:22:53|0.0079201
09:22:54|0.0079187
09:22:55|0.0079187
09:22:55|0.0079187
09:22:57|0.0079187
09:22:58|0.0079187
09:22:59|0.0079187
09:23:00|0.0079187
09:23:01|0.0079187
09:23:01|0.0079187
09:23:03|0.0079187
09:23:04|0.0079187
09:23:04|0.0079187
09:23:05|0.0079166
09:23:07|0.0079166
09:23:08|0.0079166
09:23:09|0.0079166
09:23:10|0.0079166
09:23:11|0.0079201
09:23:12|0.0079201
09:23:13|0.00792
09:23:14|0.00792
09:23:15|0.00792
09:23:16|0.0079169
09:23:17|0.0079169
09:23:19|0.0079169
09:23:20|0.0079166
09:23:20|0.0079166
09:23:22|0.0079166
09:23:23|0.0079166
09:23:24|0.0079166
09:23:25|0.0079166
09:23:26|0.0079166
09:23:27|0.0079166
09:23:28|0.0079166
09:23:29|0.0079166
09:23:30|0.0079166
09:23:31|0.0079166
09:23:32|0.0079166
09:23:33|0.0079166
09:23:34|0.0079166
09:23:35|0.0079152
09:23:36|0.0079152
09:23:37|0.0079152
09:23:39|0.0079141
09:23:40|0.0079141
09:23:40|0.0079141
09:23:42|0.0079141
09:23:42|0.0079141
09:23:44|0.0079141
09:23:45|0.0079141
09:23:46|0.0079141
09:23:47|0.0079141
09:23:48|0.007913
09:23:49|0.007913
09:23:51|0.007913
09:23:52|0.0079197
09:23:53|0.0079174
09:23:54|0.0079174
09:23:55|0.0079201
09:23:56|0.0079201
09:23:57|0.0079198
09:23:59|0.0079198
09:24:00|0.0079198
09:24:01|0.0079198
09:24:02|0.0079198
09:24:02|0.0079198
09:24:03|0.0079198
09:24:04|0.0079198
09:24:07|0.0079198
09:24:07|0.0079171
09:24:08|0.0079107
09:24:09|0.0079107
09:24:10|0.0079107
09:24:11|0.0079133
09:24:13|0.0079107
09:24:13|0.0079107
09:24:15|0.0079107
09:24:15|0.0079071
09:24:16|0.0079071
09:24:17|0.0079071
09:24:19|0.0079071
09:24:20|0.0079071
09:24:20|0.0079071
09:24:22|0.0079071
09:24:24|0.0079071
09:24:25|0.007907
09:24:26|0.007907
09:24:27|0.007907
09:24:28|0.007907
09:24:29|0.007907
09:24:30|0.007907
09:24:31|0.007907
09:24:32|0.0079071
09:24:33|0.0079071
09:24:34|0.0079071
09:24:35|0.0079071
09:24:36|0.0079071
09:24:37|0.0079071
09:24:38|0.0079071
09:24:40|0.0079071
09:24:41|0.0079071
09:24:42|0.0079071
09:24:44|0.0079071
09:24:45|0.0079071
09:24:47|0.0079071
09:24:48|0.007914
09:24:49|0.007914
09:24:49|0.007914
09:24:51|0.007914
09:24:51|0.007914
09:24:53|0.007914
09:24:54|0.0079136
09:24:55|0.0079136
09:24:56|0.0079136
09:24:57|0.0079136
09:24:58|0.0079136
09:24:59|0.0079136
09:25:00|0.0079136
09:25:01|0.0079136
09:25:02|0.0079136
09:25:04|0.0079137
09:25:04|0.0079137
09:25:06|0.0079136
09:25:07|0.0079136
09:25:07|0.0079136
09:25:08|0.0079136
09:25:09|0.0079136
09:25:10|0.0079136
09:25:11|0.0079081
09:25:13|0.0079071
09:25:13|0.0079071
09:25:14|0.0079071
09:25:15|0.0079071
09:25:16|0.0079071
09:25:18|0.0079071
09:25:19|0.0079071
09:25:19|0.0079071
09:25:20|0.0079071
09:25:22|0.0079071
09:25:23|0.0079071
09:25:24|0.0079071
09:25:25|0.0079071
09:25:26|0.0079071
09:25:27|0.0079071
09:25:28|0.0079071
09:25:29|0.0079071
09:25:30|0.0079071
09:25:31|0.0079071
09:25:32|0.0079071
09:25:33|0.0079071
09:25:34|0.0079071
09:25:35|0.0079071
09:25:36|0.0079071
09:25:38|0.0079071
09:25:38|0.00792
09:25:40|0.00792
09:25:42|0.0079201
09:25:43|0.0079201
09:25:44|0.0079201
09:25:46|0.0079201
09:25:47|0.0079201
09:25:48|0.0079201
09:25:49|0.0079201
09:25:51|0.0079201
09:25:52|0.0079201
09:25:53|0.0079201
09:25:54|0.0079201
09:25:55|0.0079201
09:25:56|0.0079201
09:25:57|0.0079201
09:25:58|0.0079201
09:26:00|0.0079201
09:26:00|0.0079201
09:26:01|0.0079201
09:26:02|0.0079201
09:26:04|0.0079201
09:26:04|0.0079174
09:26:06|0.0079174
09:26:07|0.0079174
09:26:08|0.0079174
09:26:08|0.0079161
09:26:09|0.0079161
09:26:11|0.0079159
09:26:12|0.0079159
09:26:13|0.0079159
09:26:14|0.0079159
09:26:15|0.0079159
09:26:16|0.0079135
09:26:17|0.0079135
09:26:18|0.0079135
09:26:18|0.0079135
09:26:20|0.0079094
09:26:21|0.0079094
09:26:22|0.0079094
09:26:23|0.0079094
09:26:23|0.0079094
09:26:25|0.0079141
09:26:26|0.0079129
09:26:27|0.0079129
09:26:29|0.0079129
09:26:30|0.0079129
09:26:30|0.0079129
09:26:32|0.0079129
09:26:33|0.0079129
09:26:34|0.0079129
09:26:34|0.0079129
09:26:35|0.0079103
09:26:37|0.0079103
09:26:38|0.0079103
09:26:40|0.0079103
09:26:41|0.0079103
09:26:42|0.0079103
09:26:43|0.0079103
09:26:45|0.0079103
09:26:46|0.0079103
09:26:47|0.0079102
09:26:48|0.0079072
09:26:49|0.0079072
09:26:50|0.0079072
09:26:51|0.0079072
09:26:52|0.0079087
09:26:53|0.0079087
09:26:54|0.0079087
09:26:55|0.0079062
09:26:56|0.0079062
09:26:57|0.0079
09:26:59|0.0079001
09:26:59|0.0079001
09:27:01|0.0079001
09:27:01|0.0079001
09:27:02|0.0079001
09:27:03|0.0079001
09:27:04|0.0079001
09:27:05|0.0079001
09:27:07|0.0079001
09:27:08|0.0079001
09:27:08|0.0079001
09:27:10|0.0079001
09:27:11|0.0079001
09:27:12|0.0079
09:27:13|0.0079
09:27:14|0.0079
09:27:15|0.0079
09:27:16|0.0079
09:27:16|0.0079
09:27:18|0.0079
09:27:19|0.0079
09:27:20|0.0079023
09:27:21|0.0079023
09:27:22|0.0079023
09:27:23|0.0079023
09:27:24|0.0079023
09:27:25|0.0079062
09:27:26|0.0079081
09:27:27|0.0079081
09:27:28|0.0079081
09:27:29|0.0079081
09:27:30|0.0079081
09:27:31|0.0079081
09:27:32|0.0079081
09:27:34|0.0079081
09:27:35|0.0079081
09:27:36|0.0079081
09:27:37|0.0079081
09:27:38|0.0079081
09:27:40|0.0079081
09:27:41|0.0079081
09:27:41|0.0079081
09:27:43|0.0079081
09:27:44|0.0079094
09:27:45|0.0079094
09:27:46|0.0079094
09:27:47|0.0079094
09:27:49|0.0079094
09:27:49|0.0079094
09:27:51|0.0079094
09:27:53|0.0079094
09:27:54|0.0079094
09:27:54|0.0079094
09:27:55|0.0079094
09:27:56|0.0079094
09:27:58|0.0079094
09:27:59|0.0079094
09:28:00|0.0079094
09:28:01|0.0079094
09:28:02|0.0079094
09:28:03|0.0079094
09:28:05|0.0079094
09:28:06|0.0079094
09:28:08|0.0079094
09:28:08|0.0079094
09:28:09|0.0079094
09:28:10|0.0079094
09:28:12|0.0079094
09:28:13|0.0079094
09:28:14|0.0079094
09:28:15|0.0079094
09:28:15|0.0079094
09:28:17|0.0079094
09:28:18|0.0079094
09:28:19|0.0079094
09:28:20|0.0079094
09:28:21|0.0079094
09:28:22|0.0079094
09:28:23|0.0079094
09:28:24|0.0079094
09:28:25|0.007915
09:28:26|0.0079125
09:28:28|0.0079125
09:28:28|0.0079125
09:28:29|0.0079125
09:28:31|0.0079125
09:28:31|0.007912
09:28:32|0.0079125
09:28:33|0.0079125
09:28:34|0.0079125
09:28:35|0.0079122
09:28:36|0.0079122
09:28:37|0.0079122
09:28:38|0.0079122
09:28:39|0.0079122
09:28:41|0.0079122
09:28:42|0.0079122
09:28:44|0.0079122
09:28:44|0.0079122
09:28:45|0.0079122
09:28:48|0.0079122
09:28:49|0.0079122
09:28:49|0.0079189
09:28:51|0.0079163
09:28:52|0.0079163
09:28:53|0.0079163
09:28:54|0.0079163
09:28:55|0.0079163
09:28:57|0.0079163
09:28:58|0.0079163
09:28:58|0.0079163
09:29:00|0.0079163
09:29:00|0.0079174
09:29:01|0.0079174
09:29:02|0.0079147
09:29:03|0.0079147
09:29:05|0.0079147
09:29:05|0.0079147
09:29:07|0.0079147
09:29:08|0.0079141
09:29:09|0.0079141
09:29:10|0.0079141
09:29:11|0.0079141
09:29:12|0.0079141
09:29:13|0.0079141
09:29:15|0.0079141
09:29:15|0.0079141
09:29:17|0.0079141
09:29:17|0.0079141
09:29:18|0.0079141
09:29:19|0.0079141
09:29:20|0.0079141
09:29:21|0.0079141
09:29:23|0.0079141
09:29:23|0.0079141
09:29:24|0.0079141
09:29:26|0.0079188
09:29:26|0.0079188
09:29:27|0.0079188
09:29:28|0.0079188
09:29:29|0.0079188
09:29:30|0.0079188
09:29:31|0.007919
09:29:32|0.007919
09:29:34|0.007919
09:29:35|0.007919
09:29:36|0.007919
09:29:37|0.007919
09:29:38|0.007919
09:29:39|0.007919
09:29:40|0.007919
09:29:41|0.0079245
09:29:42|0.0079245
09:29:43|0.0079245
09:29:44|0.0079188
09:29:46|0.0079188
09:29:46|0.0079188
09:29:49|0.0079188
09:29:50|0.0079188
09:29:51|0.0079188
09:29:52|0.0079188
09:29:52|0.0079188
09:29:55|0.0079191
09:29:55|0.0079191
09:29:57|0.0079191
09:29:58|0.0079191
09:29:59|0.0079191
09:29:59|0.0079192
09:30:00|0.0079192
09:30:01|0.0079192
09:30:03|0.0079192
09:30:03|0.0079192
09:30:05|0.0079189
09:30:05|0.0079189
09:30:06|0.0079189
09:30:08|0.0079189
09:30:09|0.0079189
09:30:10|0.0079192
09:30:11|0.0079192
09:30:12|0.0079192
09:30:13|0.0079192
09:30:14|0.0079192
09:30:15|0.0079192
09:30:16|0.0079192
09:30:17|0.0079191
09:30:19|0.0079191
09:30:19|0.0079191
09:30:21|0.0079191
09:30:22|0.0079191
09:30:23|0.0079
09:30:23|0.0079
09:30:25|0.0079
09:30:25|0.0078971
09:30:27|0.0078971
09:30:28|0.0078982
09:30:28|0.0078982
09:30:30|0.0078982
09:30:31|0.0078982
09:30:32|0.0078982
09:30:33|0.0078969
09:30:34|0.0079012
09:30:36|0.0079012
09:30:36|0.0079012
09:30:38|0.0079012
09:30:38|0.0079069
09:30:39|0.0079069
09:30:40|0.0079086
09:30:41|0.0079086
09:30:43|0.0079086
09:30:43|0.0079086
09:30:44|0.0079086
09:30:45|0.0079086
09:30:47|0.0079086
09:30:49|0.0079086
09:30:50|0.0079086
09:30:50|0.0079086
09:30:51|0.0079086
09:30:53|0.0079086
09:30:53|0.0079086
09:30:54|0.0079144
09:30:56|0.0079144
09:30:57|0.0079144
09:30:57|0.0079196
09:30:58|0.0079168
09:30:59|0.0079168
09:31:01|0.0079168
09:31:02|0.0079168
09:31:02|0.0079168
09:31:04|0.0079168
09:31:05|0.0079168
09:31:06|0.0079168
09:31:07|0.007917
09:31:08|0.0079187
09:31:09|0.0079093
09:31:10|0.0079016
09:31:11|0.0079016
09:31:12|0.0079016
09:31:13|0.00791
09:31:14|0.00791
09:31:15|0.00791
09:31:16|0.00791
09:31:17|0.00791
09:31:18|0.00791
09:31:19|0.00791
09:31:20|0.00791
09:31:21|0.00791
09:31:23|0.00791
09:31:23|0.0079113
09:31:25|0.0079113
09:31:26|0.00791
09:31:26|0.00791
09:31:28|0.00791
09:31:29|0.00791
09:31:29|0.00791
09:31:30|0.00791
09:31:31|0.00791
09:31:32|0.00791
09:31:33|0.00791
09:31:34|0.0079155
09:31:35|0.0079155
09:31:36|0.0079155
09:31:38|0.0079155
09:31:38|0.0079155
09:31:42|0.0079155
09:31:42|0.0079168
09:31:43|0.0079168
09:31:44|0.0079155
09:31:46|0.0079154
09:31:47|0.0079154
09:31:49|0.0079146
09:31:49|0.0079146
09:31:50|0.0079146
09:31:51|0.0079146
09:31:52|0.0079146
09:31:53|0.0079104
09:31:54|0.0079104
09:31:55|0.0079104
09:31:57|0.0079104
09:31:59|0.0079202
09:32:00|0.0079202
09:32:01|0.0079202
09:32:01|0.0079202
09:32:02|0.0079202
09:32:04|0.0079202
09:32:05|0.0079202
09:32:07|0.0079202
09:32:08|0.0079202
09:32:09|0.0079202
09:32:10|0.0079202
09:32:10|0.0079202
09:32:12|0.0079202
09:32:13|0.0079202
09:32:13|0.0079202
09:32:14|0.0079202
09:32:16|0.0079184
09:32:16|0.0079184
09:32:17|0.0079184
09:32:19|0.0079184
09:32:20|0.0079184
09:32:21|0.0079146
09:32:22|0.0079146
09:32:23|0.0079146
09:32:24|0.0079146
09:32:25|0.0079146
09:32:26|0.0079146
09:32:27|0.0079146
09:32:28|0.0079184
09:32:29|0.0079184
09:32:30|0.0079184
09:32:31|0.0079184
09:32:33|0.0079184
09:32:33|0.0079184
09:32:34|0.0079184
09:32:35|0.0079184
09:32:36|0.0079184
09:32:38|0.0079184
09:32:39|0.0079184
09:32:40|0.0079184
09:32:40|0.0079184
09:32:42|0.0079184
09:32:44|0.0079184
09:32:46|0.0079225
09:32:48|0.0079273
09:32:48|0.0079259
09:32:50|0.0079259
09:32:51|0.0079259
09:32:51|0.0079259
09:32:53|0.0079259
09:32:54|0.0079259
09:32:54|0.0079259
09:32:56|0.0079259
09:32:57|0.0079259
09:32:58|0.0079259
09:32:59|0.0079259
09:33:00|0.0079264
09:33:01|0.0079264
09:33:03|0.0079264
09:33:03|0.0079264
09:33:05|0.007932
09:33:06|0.007932
09:33:06|0.007932
09:33:07|0.007932
09:33:09|0.0079305
09:33:10|0.0079305
09:33:10|0.0079305
09:33:12|0.0079305
09:33:13|0.0079305
09:33:13|0.0079305
09:33:15|0.0079305
09:33:15|0.0079305
09:33:16|0.0079305
09:33:17|0.00793
09:33:18|0.00793
09:33:20|0.00793
09:33:21|0.00793
09:33:22|0.00793
09:33:23|0.00793
09:33:23|0.00793
09:33:25|0.00793
09:33:26|0.00793
09:33:27|0.00793
09:33:28|0.0079301
09:33:29|0.0079325
09:33:30|0.0079367
09:33:31|0.0079323
09:33:32|0.0079323
09:33:33|0.0079323
09:33:35|0.0079323
09:33:36|0.0079323
09:33:37|0.0079301
09:33:38|0.0079301
09:33:38|0.0079301
09:33:39|0.0079301
09:33:40|0.0079301
09:33:42|0.0079301
09:33:42|0.0079301
09:33:43|0.0079301
09:33:45|0.0079301
09:33:46|0.0079301
09:33:47|0.0079301
09:33:48|0.0079301
09:33:50|0.0079301
09:33:51|0.0079301
09:33:51|0.0079301
09:33:54|0.0079301
09:33:54|0.0079301
09:33:56|0.0079301
09:33:56|0.0079301
09:33:57|0.0079301
09:33:58|0.0079301
09:33:59|0.0079301
09:34:01|0.0079301
09:34:02|0.0079301
09:34:02|0.0079335
09:34:04|0.0079335
09:34:05|0.0079335
09:34:06|0.0079335
09:34:07|0.0079335
09:34:09|0.0079335
09:34:10|0.0079335
09:34:11|0.0079335
09:34:12|0.0079335
09:34:13|0.0079335
09:34:14|0.0079335
09:34:15|0.0079335
09:34:16|0.0079378
09:34:17|0.0079378
09:34:18|0.0079378
09:34:19|0.0079378
09:34:20|0.0079379
09:34:21|0.0079379
09:34:23|0.0079379
09:34:23|0.0079379
09:34:25|0.0079379
09:34:26|0.0079362
09:34:27|0.0079362
09:34:27|0.0079362
09:34:29|0.0079362
09:34:30|0.0079362
09:34:31|0.0079366
09:34:32|0.0079366
09:34:33|0.0079366
09:34:36|0.0079335
09:34:37|0.0079335
09:34:37|0.0079335
09:34:38|0.0079335
09:34:39|0.0079335
09:34:40|0.0079335
09:34:42|0.0079335
09:34:43|0.0079335
09:34:43|0.0079366
09:34:44|0.0079366
09:34:46|0.0079366
09:34:48|0.0079366
09:34:50|0.0079366
09:34:51|0.0079366
09:34:53|0.0079366
09:34:54|0.0079335
09:34:56|0.0079335
09:34:56|0.0079335
09:34:58|0.0079335
09:34:59|0.0079335
09:35:00|0.0079335
09:35:01|0.0079335
09:35:02|0.0079335
09:35:03|0.0079335
09:35:05|0.0079335
09:35:06|0.0079335
09:35:07|0.0079335
09:35:07|0.0079335
09:35:09|0.0079335
09:35:10|0.0079335
09:35:11|0.0079335
09:35:12|0.007931
09:35:13|0.00793
09:35:15|0.00793
09:35:15|0.00793
09:35:16|0.00793
09:35:17|0.00793
09:35:18|0.00793
09:35:19|0.00793
09:35:21|0.0079236
09:35:22|0.0079236
09:35:24|0.0079193
09:35:25|0.0079193
09:35:26|0.0079134
09:35:26|0.0079134
09:35:27|0.0079155
09:35:28|0.0079192
09:35:30|0.0079192
09:35:31|0.0079192
09:35:31|0.0079228
09:35:33|0.0079228
09:35:33|0.0079228
09:35:35|0.0079228
09:35:35|0.0079228
09:35:37|0.0079228
09:35:38|0.0079228
09:35:40|0.0079228
09:35:41|0.0079194
09:35:41|0.0079194
09:35:43|0.0079194
09:35:44|0.0079194
09:35:45|0.0079194
09:35:46|0.0079194
09:35:47|0.0079194
09:35:48|0.0079194
09:35:49|0.007926
09:35:51|0.0079299
09:35:52|0.0079299
09:35:53|0.0079299
09:35:54|0.0079299
09:35:55|0.0079299
09:35:57|0.0079299
09:35:57|0.0079299
09:35:59|0.0079361
09:36:00|0.0079361
09:36:01|0.0079361
09:36:02|0.0079361
09:36:02|0.0079361
09:36:04|0.0079361
09:36:06|0.0079361
09:36:06|0.0079361
09:36:08|0.0079361
09:36:09|0.0079361
09:36:10|0.0079361
09:36:11|0.0079372
09:36:13|0.0079372
09:36:14|0.0079372
09:36:14|0.0079372
09:36:16|0.0079372
09:36:16|0.0079372
09:36:18|0.0079372
09:36:18|0.0079372
09:36:20|0.0079372
09:36:20|0.0079372
09:36:22|0.0079372
09:36:23|0.0079372
09:36:24|0.0079372
09:36:25|0.0079372
09:36:26|0.0079404
09:36:27|0.0079404
09:36:29|0.0079404
09:36:30|0.0079372
09:36:31|0.0079372
09:36:32|0.0079372
09:36:33|0.0079372
09:36:33|0.0079372
09:36:35|0.007937
09:36:36|0.007937
09:36:37|0.0079436
09:36:37|0.0079436
09:36:39|0.0079436
09:36:40|0.0079436
09:36:41|0.0079436
09:36:42|0.0079436
09:36:43|0.0079436
09:36:44|0.0079436
09:36:45|0.0079436
09:36:46|0.0079436
09:36:47|0.00795
09:36:49|0.00795
09:36:49|0.00795
09:36:50|0.00795
09:36:52|0.00795
09:36:53|0.007951
09:36:54|0.007951
09:36:55|0.007951
09:36:57|0.007951
09:36:57|0.0079597
09:36:59|0.0079597
09:37:00|0.0079597
09:37:00|0.0079597
09:37:02|0.0079597
09:37:02|0.0079573
09:37:03|0.0079573
09:37:05|0.0079573
09:37:05|0.0079548
09:37:08|0.0079548
09:37:09|0.0079571
09:37:09|0.0079571
09:37:10|0.0079571
09:37:12|0.0079571
09:37:13|0.0079571
09:37:14|0.0079577
09:37:15|0.0079577
09:37:16|0.0079563
09:37:18|0.0079563
09:37:18|0.0079563
09:37:19|0.0079494
09:37:21|0.0079494
09:37:22|0.0079494
09:37:23|0.0079494
09:37:24|0.0079494
09:37:25|0.0079494
09:37:26|0.0079497
09:37:27|0.0079497
09:37:28|0.0079497
09:37:29|0.0079537
09:37:30|0.0079537
09:37:31|0.0079537
09:37:32|0.0079537
09:37:33|0.00795
09:37:34|0.00795
09:37:36|0.0079493
09:37:37|0.0079493
09:37:38|0.0079493
09:37:39|0.0079493
09:37:40|0.0079493
09:37:41|0.0079493
09:37:42|0.0079493
09:37:43|0.0079493
09:37:45|0.0079499
09:37:46|0.007946
09:37:47|0.0079493
09:37:48|0.0079493
09:37:49|0.0079493
09:37:50|0.0079493
09:37:51|0.0079493
09:37:51|0.0079493
09:37:53|0.0079493
09:37:55|0.0079493
09:37:57|0.0079493
09:37:58|0.0079484
09:37:59|0.0079484
09:38:01|0.0079428
09:38:01|0.0079428
09:38:02|0.0079428
09:38:04|0.0079428
09:38:04|0.0079428
09:38:05|0.0079428
09:38:06|0.0079394
09:38:07|0.0079394
09:38:08|0.0079394
09:38:10|0.0079394
09:38:10|0.0079394
09:38:12|0.0079394
09:38:13|0.0079394
09:38:14|0.0079394
09:38:15|0.0079394
09:38:16|0.0079394
09:38:17|0.0079394
09:38:18|0.0079394
09:38:19|0.0079428
09:38:20|0.0079394
09:38:21|0.0079394
09:38:22|0.0079394
09:38:23|0.0079394
09:38:24|0.0079394
09:38:25|0.0079388
09:38:26|0.0079388
09:38:28|0.0079388
09:38:29|0.0079388
09:38:29|0.0079388
09:38:31|0.0079388
09:38:31|0.0079388
09:38:34|0.0079388
09:38:35|0.0079428
09:38:36|0.0079428
09:38:37|0.0079428
09:38:38|0.0079428
09:38:39|0.0079428
09:38:40|0.0079428
09:38:42|0.0079428
09:38:44|0.0079428
09:38:45|0.0079428
09:38:45|0.0079428
09:38:46|0.0079428
09:38:48|0.0079483
09:38:49|0.0079483
09:38:49|0.0079483
09:38:51|0.0079483
09:38:52|0.0079483
09:38:52|0.0079483
09:38:54|0.0079483
09:38:56|0.0079483
09:38:57|0.0079483
09:38:58|0.0079483
09:38:59|0.0079483
09:39:00|0.0079483
09:39:01|0.0079406
09:39:01|0.0079406
09:39:03|0.0079492
09:39:04|0.0079492
09:39:05|0.0079493
09:39:06|0.0079493
09:39:08|0.00794
09:39:08|0.0079444
09:39:10|0.0079444
09:39:11|0.0079444
09:39:12|0.0079444
09:39:13|0.0079444
09:39:14|0.0079444
09:39:15|0.0079444
09:39:16|0.0079444
09:39:18|0.0079444
09:39:19|0.0079444
09:39:21|0.0079404
09:39:22|0.0079403
09:39:23|0.0079403
09:39:24|0.0079403
09:39:25|0.0079421
09:39:26|0.0079421
09:39:28|0.0079421
09:39:28|0.0079421
09:39:29|0.0079421
09:39:31|0.0079421
09:39:31|0.0079421
09:39:32|0.0079421
09:39:33|0.0079421
09:39:35|0.0079421
09:39:36|0.0079421
09:39:37|0.0079421
09:39:37|0.0079421
09:39:39|0.0079421
09:39:40|0.0079474
09:39:40|0.0079474
09:39:41|0.0079474
09:39:43|0.0079474
09:39:44|0.0079474
09:39:45|0.0079474
09:39:46|0.0079474
09:39:48|0.0079474
09:39:49|0.0079474
09:39:50|0.0079474
09:39:51|0.0079474
09:39:52|0.0079474
09:39:54|0.0079474
09:39:56|0.0079474
09:39:57|0.0079474
09:39:57|0.0079474
09:39:58|0.0079474
09:40:00|0.0079474
09:40:02|0.0079474
09:40:03|0.0079474
09:40:04|0.0079474
09:40:06|0.0079474
09:40:07|0.0079467
09:40:08|0.0079362
09:40:09|0.0079362
09:40:11|0.0079362
09:40:11|0.0079362
09:40:12|0.0079362
09:40:14|0.0079362
09:40:14|0.0079362
09:40:15|0.0079362
09:40:16|0.0079362
09:40:17|0.0079362
09:40:18|0.0079362
09:40:19|0.0079393
09:40:21|0.0079362
09:40:21|0.0079365
09:40:22|0.0079365
09:40:24|0.007938
09:40:25|0.007938
09:40:25|0.007938
09:40:27|0.007938
09:40:28|0.007938
09:40:29|0.007938
09:40:30|0.007938
09:40:31|0.007938
09:40:31|0.0079381
09:40:33|0.0079381
09:40:34|0.0079381
09:40:35|0.0079381
09:40:36|0.0079381
09:40:38|0.0079381
09:40:39|0.0079381
09:40:40|0.0079381
09:40:41|0.0079381
09:40:42|0.0079381
09:40:43|0.0079381
09:40:44|0.0079381
09:40:45|0.0079381
09:40:46|0.0079381
09:40:47|0.0079381
09:40:48|0.0079416
09:40:49|0.0079416
09:40:50|0.0079416
09:40:51|0.0079416
09:40:53|0.0079416
09:40:53|0.0079416
09:40:54|0.007939
09:40:55|0.0079381
09:40:57|0.0079381
09:40:58|0.0079381
09:41:00|0.0079416
09:41:01|0.0079416
09:41:01|0.0079416
09:41:03|0.0079405
09:41:05|0.0079405
09:41:06|0.0079405
09:41:07|0.0079403
09:41:09|0.0079403
09:41:09|0.0079403
09:41:10|0.0079403
09:41:12|0.0079403
09:41:13|0.0079403
09:41:13|0.0079409
09:41:14|0.0079409
09:41:16|0.0079409
09:41:17|0.0079409
09:41:18|0.0079361
09:41:19|0.0079361
09:41:21|0.0079322
09:41:21|0.0079322
09:41:23|0.0079322
09:41:23|0.0079322
09:41:25|0.0079322
09:41:26|0.0079322
09:41:27|0.0079322
09:41:28|0.0079322
09:41:29|0.0079322
09:41:30|0.0079322
09:41:31|0.0079322
09:41:32|0.0079236
09:41:33|0.0079236
09:41:34|0.0079236
09:41:35|0.0079236
09:41:36|0.0079236
09:41:37|0.0079236
09:41:38|0.0079236
09:41:40|0.0079236
09:41:42|0.0079236
09:41:42|0.007922
09:41:43|0.007922
09:41:44|0.007922
09:41:45|0.007922
09:41:47|0.007922
09:41:48|0.007922
09:41:49|0.0079205
09:41:50|0.0079205
09:41:51|0.0079205
09:41:52|0.0079205
09:41:52|0.0079205
09:41:54|0.0079205
09:41:54|0.0079249
09:41:57|0.0079249
09:41:58|0.0079249
09:41:58|0.0079249
09:42:00|0.0079249
09:42:02|0.0079249
09:42:03|0.0079249
09:42:04|0.0079242
09:42:04|0.0079242
09:42:05|0.0079242
09:42:06|0.0079242
09:42:08|0.0079242
09:42:09|0.0079165
09:42:10|0.0079165
09:42:11|0.0079165
09:42:12|0.0079
09:42:13|0.0079035
09:42:14|0.0079035
09:42:15|0.0079035
09:42:17|0.0079035
09:42:17|0.0079035
09:42:19|0.0079035
09:42:20|0.0079035
09:42:21|0.0079035
09:42:21|0.0078858
09:42:23|0.0078842
09:42:24|0.0078842
09:42:25|0.0078842
09:42:26|0.0078807
09:42:27|0.0078807
09:42:29|0.0078807
09:42:30|0.0078807
09:42:30|0.0078755
09:42:32|0.0078755
09:42:32|0.0078755
09:42:33|0.0078755
09:42:34|0.0078755
09:42:35|0.0078755
09:42:36|0.0078755
09:42:38|0.0078755
09:42:38|0.0078803
09:42:39|0.0078803
09:42:40|0.0078803
09:42:41|0.0078803
09:42:42|0.0078803
09:42:43|0.0078803
09:42:45|0.0078803
09:42:45|0.007878
09:42:47|0.0078769
09:42:47|0.0078769
09:42:49|0.0078769
09:42:50|0.0078769
09:42:51|0.0078798
09:42:51|0.0078798
09:42:54|0.0078798
09:42:55|0.0078798
09:42:56|0.0078798
09:42:58|0.0078798
09:42:58|0.0078798
09:43:00|0.0078798
09:43:02|0.0078779
09:43:02|0.0078779
09:43:03|0.0078779
09:43:04|0.0078779
09:43:06|0.0078867
09:43:06|0.0078755
09:43:08|0.0078769
09:43:08|0.0078769
09:43:10|0.0078769
09:43:10|0.0078769
09:43:12|0.0078667
09:43:13|0.0078667
09:43:14|0.0078667
09:43:15|0.007873
09:43:15|0.007873
09:43:17|0.007873
09:43:18|0.007873
09:43:19|0.0078718
09:43:20|0.0078718
09:43:21|0.0078745
09:43:22|0.0078759
09:43:23|0.0078759
09:43:24|0.0078759
09:43:25|0.0078759
09:43:26|0.007876
09:43:27|0.007876
09:43:29|0.007876
09:43:30|0.007876
09:43:30|0.007876
09:43:33|0.0078769
09:43:33|0.0078769
09:43:34|0.0078769
09:43:36|0.0078769
09:43:37|0.0078769
09:43:37|0.007876
09:43:38|0.007876
09:43:39|0.007876
09:43:40|0.007876
09:43:41|0.007876
09:43:42|0.0078775
09:43:43|0.0078775
09:43:44|0.0078775
09:43:45|0.0078897
09:43:46|0.0078855
09:43:48|0.0078855
09:43:48|0.0078889
09:43:49|0.0078889
09:43:50|0.0078898
09:43:51|0.0078849
09:43:53|0.0078814
09:43:53|0.0078814
09:43:55|0.0078814
09:43:55|0.0078814
09:43:56|0.0078814
09:43:58|0.0078814
09:43:59|0.0078814
09:44:00|0.0078814
09:44:02|0.0078814
09:44:02|0.0078814
09:44:03|0.0078905
09:44:05|0.0078927
09:44:06|0.0078927
09:44:06|0.0078927
09:44:07|0.0078927
09:44:09|0.0078927
09:44:10|0.0078945
09:44:11|0.0078945
09:44:12|0.0078945
09:44:13|0.0078987
09:44:14|0.0078987
09:44:15|0.0078987
09:44:16|0.0078987
09:44:18|0.0078987
09:44:18|0.0078987
09:44:19|0.0078987
09:44:20|0.0078991
09:44:21|0.0078991
09:44:23|0.0078991
09:44:23|0.0078991
09:44:25|0.0078991
09:44:25|0.0078991
09:44:27|0.0078991
09:44:28|0.0079022
09:44:28|0.0079058
09:44:30|0.0079058
09:44:31|0.0079058
09:44:32|0.0079058
09:44:34|0.0079058
09:44:34|0.0079058
09:44:35|0.0079058
09:44:36|0.0079058
09:44:38|0.0079058
09:44:39|0.0079058
09:44:40|0.007906
09:44:40|0.007906
09:44:42|0.0079073
09:44:43|0.0079073
09:44:44|0.0079073
09:44:45|0.0079058
09:44:46|0.0079022
09:44:47|0.0079052
09:44:47|0.0079022
09:44:49|0.0079022
09:44:50|0.0079022
09:44:50|0.0079022
09:44:52|0.0079022
09:44:53|0.0079022
09:44:54|0.0079022
09:44:55|0.0079022
09:44:56|0.0079022
09:44:57|0.0079022
09:44:58|0.0079022
09:44:59|0.0079022
09:45:01|0.0079022
09:45:02|0.0078945
09:45:04|0.0078869
09:45:04|0.0078869
09:45:05|0.0078869
09:45:07|0.0078869
09:45:07|0.0078869
09:45:09|0.0078869
09:45:09|0.0078869
09:45:12|0.0078869
09:45:12|0.0078869
09:45:13|0.0078869
09:45:15|0.0078869
09:45:15|0.0078869
09:45:16|0.0078869
09:45:18|0.0078891
09:45:19|0.0078891
09:45:19|0.0078891
09:45:21|0.0078891
09:45:21|0.0078968
09:45:23|0.0078968
09:45:24|0.0078968
09:45:25|0.0078968
09:45:25|0.0078968
09:45:27|0.0078968
09:45:27|0.0078968
09:45:29|0.0078968
09:45:30|0.0078968
09:45:31|0.0078968
09:45:32|0.0078968
09:45:32|0.0078968
09:45:35|0.0078968
09:45:36|0.0078968
09:45:37|0.0078968
09:45:37|0.0078968
09:45:38|0.0079022
09:45:40|0.0079018
09:45:41|0.0079018
09:45:42|0.0079018
09:45:43|0.0079018
09:45:44|0.0079018
09:45:45|0.0079018
09:45:46|0.0079018
09:45:47|0.0079018
09:45:48|0.0079062
09:45:49|0.0079062
09:45:50|0.0079062
09:45:52|0.0079062
09:45:53|0.0079062
09:45:53|0.0079066
09:45:54|0.0079066
09:45:55|0.0079066
09:45:57|0.0079066
09:45:58|0.0079066
09:45:59|0.0079066
09:46:01|0.0079066
09:46:02|0.0079086
09:46:04|0.0079086
09:46:05|0.0079086
09:46:06|0.0079086
09:46:07|0.0079086
09:46:08|0.0079086
09:46:09|0.0079086
09:46:10|0.00791
09:46:11|0.00791
09:46:12|0.00791
09:46:14|0.00791
09:46:14|0.00791
09:46:15|0.00791
09:46:16|0.00791
09:46:17|0.00791
09:46:18|0.00791
09:46:19|0.00791
09:46:20|0.00791
09:46:22|0.00791
09:46:22|0.00791
09:46:24|0.00791
09:46:25|0.00791
09:46:26|0.00791
09:46:27|0.0079086
09:46:28|0.0079086
09:46:29|0.007908
09:46:29|0.007908
09:46:31|0.007908
09:46:31|0.007908
09:46:33|0.007908
09:46:33|0.007908
09:46:35|0.007908
09:46:36|0.007908
09:46:37|0.0079008
09:46:38|0.0079008
09:46:39|0.0079121
09:46:40|0.0079121
09:46:42|0.0079121
09:46:43|0.0079121
09:46:43|0.0079121
09:46:45|0.0079121
09:46:46|0.0079131
09:46:47|0.0079131
09:46:48|0.0079131
09:46:49|0.0079131
09:46:50|0.0079131
09:46:51|0.0079131
09:46:52|0.0079131
09:46:53|0.0079046
09:46:54|0.0079046
09:46:55|0.0079046
09:46:56|0.0079046
09:46:57|0.0079046
09:46:58|0.0078998
09:46:59|0.0078998
09:47:00|0.0078998
09:47:02|0.0079
09:47:03|0.0079
09:47:05|0.0079039
09:47:06|0.0079039
09:47:08|0.0078985
09:47:08|0.0078978
09:47:09|0.0078978
09:47:11|0.0078978
09:47:12|0.0078971
09:47:12|0.0078971
09:47:14|0.0078971
09:47:15|0.0078953
09:47:16|0.0078953
09:47:18|0.0078953
09:47:19|0.0078953
09:47:19|0.007884
09:47:21|0.007884
09:47:21|0.0078829
09:47:23|0.0078829
09:47:23|0.0078829
09:47:25|0.0078829
09:47:26|0.0078829
09:47:27|0.0078829
09:47:28|0.0078829
09:47:29|0.0078829
09:47:30|0.007891
09:47:31|0.007891
09:47:32|0.0078875
09:47:33|0.0078875
09:47:34|0.0078875
09:47:36|0.0078881
09:47:36|0.0078881
09:47:38|0.0078881
09:47:38|0.0078881
09:47:40|0.0078881
09:47:40|0.0078881
09:47:41|0.0078881
09:47:43|0.0078881
09:47:43|0.0078881
09:47:45|0.0078881
09:47:46|0.0078881
09:47:46|0.0078923
09:47:47|0.0078923
09:47:49|0.0078881
09:47:51|0.0078881
09:47:52|0.0078881
09:47:52|0.0078881
09:47:53|0.0078881
09:47:54|0.0078881
09:47:55|0.0078881
09:47:56|0.0078881
09:47:57|0.0078881
09:47:58|0.0078881
09:47:59|0.0078881
09:48:00|0.0078881
09:48:02|0.0078881
09:48:03|0.0078962
09:48:04|0.0078962
09:48:07|0.0078962
09:48:08|0.0078962
09:48:11|0.0078962
09:48:12|0.0078962
09:48:13|0.0078962
09:48:14|0.0078962
09:48:15|0.0078962
09:48:16|0.0078962
09:48:18|0.0078962
09:48:18|0.0078962
09:48:20|0.0078962
09:48:21|0.0078962
09:48:21|0.0078991
09:48:23|0.0078991
09:48:24|0.0078991
09:48:25|0.0078991
09:48:26|0.0078991
09:48:27|0.0078991
09:48:28|0.0078991
09:48:29|0.0078991
09:48:30|0.0078991
09:48:31|0.0078991
09:48:33|0.0078991
09:48:34|0.0078991
09:48:35|0.0078991
09:48:36|0.0078991
09:48:37|0.0078991
09:48:38|0.0078991
09:48:39|0.0078896
09:48:41|0.0078896
09:48:41|0.0078896
09:48:43|0.0078896
09:48:43|0.0078896
09:48:45|0.0078896
09:48:45|0.0078896
09:48:47|0.0078896
09:48:47|0.0078896
09:48:48|0.0078896
09:48:50|0.007889
09:48:52|0.007889
09:48:52|0.007889
09:48:53|0.007889
09:48:54|0.007889
09:48:56|0.007889
09:48:56|0.007889
09:48:57|0.007889
09:48:59|0.007889
09:48:59|0.007889
09:49:00|0.007889
09:49:01|0.0078864
09:49:03|0.0078864
09:49:05|0.0078864
09:49:05|0.0078835
09:49:07|0.0078835
09:49:08|0.0078835
09:49:09|0.0078835
09:49:10|0.0078875
09:49:12|0.0078875
09:49:12|0.0078875
09:49:14|0.0078875
09:49:15|0.0078875
09:49:16|0.0078875
09:49:17|0.007893
09:49:18|0.007893
09:49:19|0.007893
09:49:20|0.007893
09:49:21|0.007893
09:49:22|0.007893
09:49:23|0.007893
09:49:24|0.007893
09:49:25|0.007893
09:49:26|0.0078906
09:49:27|0.0078906
09:49:28|0.0078906
09:49:29|0.0078906
09:49:30|0.0078906
09:49:31|0.0078906
09:49:32|0.0078906
09:49:33|0.0078906
09:49:35|0.0078976
09:49:35|0.0078976
09:49:37|0.0078976
09:49:38|0.0078976
09:49:39|0.0078976
09:49:40|0.0078976
09:49:40|0.0078976
09:49:41|0.0078967
09:49:43|0.0078967
09:49:44|0.0078967
09:49:45|0.0078967
09:49:45|0.0078967
09:49:46|0.0078967
09:49:48|0.0078967
09:49:49|0.0078967
09:49:50|0.0078967
09:49:51|0.0078967
09:49:52|0.0078967
09:49:52|0.0078967
09:49:54|0.0078967
09:49:55|0.0078967
09:49:56|0.0078967
09:49:56|0.0078967
09:49:57|0.0078967
09:49:59|0.0078913
09:50:00|0.0078913
09:50:00|0.0078913
09:50:02|0.0078913
09:50:03|0.0078913
09:50:05|0.0078913
09:50:06|0.0078913
09:50:06|0.0078913
09:50:07|0.0078877
09:50:09|0.0078877
09:50:09|0.0078877
09:50:10|0.0078877
09:50:11|0.0078877
09:50:12|0.0078877
09:50:14|0.0078877
09:50:15|0.0078877
09:50:17|0.0078877
09:50:17|0.0078877
09:50:19|0.0078877
09:50:20|0.0078877
09:50:20|0.0078877
09:50:22|0.0078835
09:50:23|0.0078814
09:50:24|0.0078771
09:50:25|0.0078705
09:50:26|0.0078758
09:50:28|0.0078758
09:50:28|0.0078758
09:50:30|0.0078758
09:50:31|0.0078758
09:50:31|0.0078758
09:50:33|0.0078758
09:50:36|0.0078758
09:50:37|0.0078758
09:50:38|0.0078758
09:50:39|0.0078758
09:50:40|0.0078758
09:50:41|0.0078681
09:50:42|0.0078667
09:50:43|0.0078667
09:50:44|0.0078569
09:50:45|0.0078569
09:50:46|0.0078569
09:50:47|0.0078668
09:50:48|0.0078668
09:50:49|0.0078668
09:50:51|0.0078668
09:50:51|0.0078663
09:50:52|0.0078663
09:50:53|0.0078668
09:50:54|0.0078668
09:50:55|0.0078668
09:50:56|0.0078668
09:50:57|0.0078707
09:50:58|0.0078707
09:51:00|0.0078707
09:51:01|0.0078707
09:51:02|0.007868
09:51:03|0.007868
09:51:04|0.007868
09:51:06|0.007868
09:51:07|0.007868
09:51:07|0.007868
09:51:09|0.007868
09:51:11|0.0078741
09:51:12|0.0078741
09:51:12|0.0078741
09:51:14|0.0078768
09:51:15|0.0078797
09:51:16|0.0078797
09:51:17|0.0078797
09:51:19|0.0078797
09:51:19|0.0078797
09:51:21|0.0078797
09:51:22|0.0078797
09:51:23|0.0078797
09:51:23|0.0078797
09:51:24|0.0078797
09:51:26|0.0078797
09:51:26|0.0078797
09:51:27|0.0078797
09:51:28|0.0078797
09:51:29|0.0078797
09:51:30|0.0078772
09:51:32|0.0078772
09:51:33|0.0078772
09:51:34|0.0078772
09:51:36|0.0078772
09:51:36|0.0078772
09:51:37|0.0078772
09:51:38|0.0078772
09:51:39|0.0078869
09:51:40|0.0078869
09:51:42|0.0078869
09:51:42|0.0078869
09:51:43|0.0078869
09:51:44|0.0078869
09:51:46|0.0078869
09:51:47|0.0078869
09:51:47|0.0078869
09:51:48|0.0078869
09:51:49|0.0078869
09:51:51|0.0078896
09:51:51|0.0078896
09:51:53|0.0078896
09:51:54|0.0078896
09:51:55|0.0078896
09:51:56|0.0078896
09:51:56|0.0078896
09:51:58|0.0078896
09:51:58|0.0078896
09:51:59|0.0078896
09:52:01|0.0078896
09:52:02|0.0078885
09:52:03|0.0078885
09:52:04|0.0078885
09:52:05|0.0078853
09:52:07|0.0078853
09:52:08|0.0078853
09:52:10|0.0078872
09:52:10|0.0078872
09:52:12|0.0078872
09:52:14|0.0078872
09:52:15|0.0078872
09:52:16|0.0078872
09:52:17|0.0078872
09:52:18|0.0078872
09:52:19|0.0078908
09:52:20|0.0078908
09:52:21|0.0078908
09:52:23|0.0078908
09:52:23|0.0078908
09:52:25|0.0078908
09:52:26|0.0078908
09:52:26|0.0078908
09:52:28|0.0078908
09:52:29|0.0078908
09:52:30|0.0078908
09:52:31|0.0078908
09:52:32|0.0078908
09:52:33|0.0078908
09:52:34|0.0078908
09:52:35|0.0078908
09:52:36|0.0078908
09:52:37|0.0078908
09:52:38|0.0078908
09:52:39|0.0078908
09:52:40|0.0078908
09:52:41|0.0078908
09:52:42|0.0078908
09:52:43|0.0078908
09:52:44|0.0078908
09:52:45|0.0078908
09:52:46|0.0078908
09:52:47|0.0078908
09:52:48|0.0078908
09:52:49|0.0078908
09:52:50|0.0078908
09:52:51|0.0078908
09:52:52|0.0078908
09:52:53|0.0078908
09:52:55|0.0078908
09:52:56|0.0078908
09:52:57|0.0078908
09:52:57|0.0078908
09:52:59|0.0078908
09:53:00|0.0078908
09:53:00|0.0078908
09:53:02|0.0078908
09:53:03|0.0078908
09:53:04|0.0078919
09:53:05|0.0078919
09:53:06|0.0078919
09:53:08|0.0078919
09:53:10|0.0078919
09:53:11|0.0078919
09:53:11|0.0078885
09:53:12|0.0078875
09:53:13|0.0078875
09:53:15|0.0078875
09:53:16|0.0078875
09:53:16|0.0078875
09:53:17|0.0078875
09:53:19|0.0078875
09:53:20|0.0078797
09:53:21|0.0078797
09:53:22|0.0078797
09:53:23|0.0078797
09:53:24|0.0078797
09:53:25|0.0078797
09:53:26|0.0078819
09:53:27|0.0078819
09:53:29|0.0078819
09:53:30|0.0078819
09:53:30|0.0078837
09:53:31|0.0078837
09:53:33|0.0078837
09:53:35|0.0078837
09:53:35|0.0078837
09:53:36|0.0078837
09:53:37|0.0078837
09:53:39|0.0078837
09:53:40|0.0078837
09:53:40|0.0078837
09:53:41|0.0078837
09:53:42|0.0078837
09:53:43|0.0078837
09:53:45|0.0078837
09:53:45|0.0078837
09:53:46|0.0078837
09:53:47|0.0078837
09:53:48|0.0078837
09:53:50|0.0078837
09:53:50|0.0078837
09:53:52|0.0078837
09:53:52|0.0078837
09:53:54|0.0078837
09:53:55|0.0078837
09:53:57|0.0078837
09:53:58|0.0078837
09:53:58|0.0078837
09:54:00|0.0078837
09:54:01|0.0078839
09:54:02|0.0078819
09:54:03|0.0078819
09:54:04|0.0078797
09:54:06|0.0078717
09:54:07|0.0078717
09:54:09|0.0078717
09:54:10|0.0078717
09:54:12|0.0078771
09:54:14|0.0078771
09:54:14|0.0078771
09:54:16|0.0078797
09:54:17|0.0078797
09:54:19|0.007874
09:54:19|0.0078694
09:54:20|0.0078694
09:54:22|0.0078692
09:54:23|0.0078692
09:54:24|0.0078692
09:54:25|0.007874
09:54:26|0.007874
09:54:27|0.007874
09:54:28|0.007874
09:54:29|0.007874
09:54:30|0.007874
09:54:31|0.007878
09:54:32|0.007878
09:54:33|0.007878
09:54:35|0.007878
09:54:35|0.007878
09:54:37|0.007878
09:54:39|0.007878
09:54:39|0.007878
09:54:40|0.007878
09:54:42|0.007878
09:54:42|0.0078701
09:54:43|0.0078701
09:54:44|0.0078701
09:54:46|0.0078701
09:54:47|0.0078701
09:54:48|0.0078701
09:54:49|0.0078701
09:54:50|0.0078701
09:54:51|0.0078701
09:54:52|0.0078701
09:54:53|0.0078701
09:54:54|0.0078701
09:54:55|0.0078701
09:54:55|0.0078701
09:54:57|0.0078701
09:54:58|0.0078701
09:54:59|0.0078701
09:55:00|0.0078701
09:55:01|0.0078701
09:55:02|0.0078701
09:55:03|0.0078701
09:55:04|0.0078701
09:55:05|0.0078701
09:55:06|0.0078701
09:55:07|0.0078701
09:55:08|0.0078701
09:55:10|0.0078701
09:55:12|0.0078701
09:55:13|0.0078701
09:55:15|0.0078701
09:55:16|0.0078701
09:55:18|0.0078722
09:55:19|0.0078722
09:55:20|0.0078722
09:55:21|0.0078722
09:55:22|0.0078722
09:55:23|0.0078722
09:55:23|0.0078722
09:55:26|0.0078722
09:55:27|0.0078722
09:55:28|0.0078722
09:55:29|0.0078722
09:55:30|0.0078722
09:55:31|0.0078713
09:55:31|0.0078713
09:55:33|0.0078713
09:55:34|0.0078713
09:55:35|0.0078713
09:55:36|0.0078713
09:55:37|0.0078713
09:55:38|0.0078713
09:55:39|0.0078713
09:55:40|0.007877
09:55:41|0.0078787
09:55:42|0.0078787
09:55:43|0.0078787
09:55:44|0.0078787
09:55:45|0.0078787
09:55:46|0.0078787
09:55:47|0.0078787
09:55:48|0.007877
09:55:49|0.007877
09:55:50|0.007877
09:55:52|0.007877
09:55:53|0.007877
09:55:54|0.007877
09:55:55|0.007877
09:55:56|0.007877
09:55:57|0.007877
09:55:59|0.007877
09:55:59|0.007877
09:56:00|0.007877
09:56:01|0.007877
09:56:02|0.007877
09:56:03|0.007877
09:56:04|0.007877
09:56:05|0.007877
09:56:06|0.007877
09:56:07|0.007877
09:56:08|0.007877
09:56:09|0.007877
09:56:10|0.007877
09:56:11|0.007877
09:56:13|0.007877
09:56:14|0.0078799
09:56:15|0.0078799
09:56:15|0.0078799
09:56:17|0.0078804
09:56:18|0.0078804
09:56:18|0.0078804
09:56:20|0.0078799
09:56:21|0.0078799
09:56:22|0.0078799
09:56:23|0.0078797
09:56:24|0.0078797
09:56:26|0.007877
09:56:26|0.007877
09:56:28|0.007877
09:56:29|0.007877
09:56:30|0.007877
09:56:31|0.007877
09:56:33|0.007877
09:56:33|0.007877
09:56:34|0.007877
09:56:36|0.007877
09:56:36|0.007877
09:56:38|0.007877
09:56:39|0.0078873
09:56:40|0.0078873
09:56:41|0.0078873
09:56:42|0.0078873
09:56:43|0.0078873
09:56:44|0.0078752
09:56:46|0.0078768
09:56:47|0.0078768
09:56:47|0.0078768
09:56:49|0.0078768
09:56:49|0.0078768
09:56:51|0.0078768
09:56:52|0.0078768
09:56:53|0.0078768
09:56:54|0.0078768
09:56:54|0.0078768
09:56:56|0.0078768
09:56:57|0.0078768
09:56:58|0.0078768
09:56:59|0.0078768
09:56:59|0.0078768
09:57:01|0.0078722
09:57:02|0.0078722
09:57:03|0.0078722
09:57:04|0.0078722
09:57:05|0.0078701
09:57:05|0.0078701
09:57:06|0.0078701
09:57:08|0.0078701
09:57:09|0.0078701
09:57:10|0.0078701
09:57:11|0.00787
09:57:12|0.00787
09:57:13|0.0078738
09:57:15|0.0078738
09:57:15|0.0078738
09:57:17|0.0078738
09:57:19|0.0078738
09:57:20|0.0078738
09:57:20|0.0078738
09:57:22|0.0078668
09:57:23|0.0078667
09:57:24|0.0078708
09:57:25|0.0078708
09:57:26|0.0078708
09:57:27|0.0078708
09:57:28|0.0078708
09:57:29|0.0078708
09:57:30|0.0078708
09:57:31|0.0078708
09:57:32|0.0078708
09:57:33|0.0078708
09:57:34|0.0078708
09:57:35|0.0078706
09:57:37|0.0078706
09:57:37|0.0078706
09:57:39|0.0078706
09:57:39|0.0078706
09:57:40|0.0078708
09:57:41|0.0078708
09:57:42|0.0078708
09:57:43|0.0078708
09:57:45|0.0078708
09:57:46|0.0078706
09:57:46|0.0078706
09:57:48|0.0078706
09:57:49|0.0078706
09:57:50|0.0078706
09:57:51|0.0078706
09:57:52|0.0078706
09:57:53|0.0078706
09:57:53|0.0078706
09:57:55|0.0078706
09:57:56|0.0078706
09:57:57|0.0078706
09:57:58|0.0078706
09:58:00|0.0078704
09:58:00|0.0078699
09:58:01|0.0078699
09:58:02|0.0078699
09:58:03|0.0078699
09:58:04|0.0078699
09:58:06|0.0078699
09:58:07|0.0078663
09:58:07|0.0078663
09:58:08|0.0078663
09:58:10|0.0078663
09:58:10|0.0078663
09:58:12|0.00787
09:58:14|0.00787
09:58:15|0.00787
09:58:17|0.00787
09:58:19|0.0078706
09:58:20|0.0078706
09:58:21|0.0078706
09:58:22|0.0078706
09:58:23|0.0078706
09:58:24|0.0078706
09:58:25|0.0078706
09:58:26|0.0078706
09:58:27|0.00787
09:58:28|0.00787
09:58:29|0.00787
09:58:30|0.0078719
09:58:31|0.0078719
09:58:32|0.0078719
09:58:33|0.0078719
09:58:34|0.0078719
09:58:35|0.0078719
09:58:37|0.0078719
09:58:38|0.0078719
09:58:38|0.0078719
09:58:39|0.0078719
09:58:40|0.0078719
09:58:41|0.00788
09:58:42|0.00788
09:58:44|0.00788
09:58:44|0.00788
09:58:45|0.0078781
09:58:47|0.0078781
09:58:49|0.0078781
09:58:50|0.0078781
09:58:51|0.0078781
09:58:52|0.0078781
09:58:53|0.0078781
09:58:54|0.0078781
09:58:55|0.0078781
09:58:55|0.0078781
09:58:57|0.0078781
09:58:58|0.0078781
09:58:58|0.0078781
09:59:00|0.0078781
09:59:01|0.0078781
09:59:02|0.0078796
09:59:02|0.0078791
09:59:03|0.0078791
09:59:05|0.0078791
09:59:06|0.0078791
09:59:07|0.007879
09:59:07|0.007879
09:59:09|0.007879
09:59:10|0.0078782
09:59:12|0.0078782
09:59:14|0.0078782
09:59:15|0.0078782
09:59:16|0.0078782
09:59:17|0.0078782
09:59:18|0.0078782
09:59:19|0.0078782
09:59:20|0.0078782
09:59:21|0.0078782
09:59:22|0.0078782
09:59:23|0.0078782
09:59:24|0.0078755
09:59:25|0.0078755
09:59:27|0.0078755
09:59:28|0.0078723
09:59:28|0.0078723
09:59:29|0.0078723
09:59:30|0.0078723
09:59:32|0.0078723
09:59:33|0.0078709
09:59:34|0.0078709
09:59:36|0.0078709
09:59:37|0.0078709
09:59:37|0.0078709
09:59:39|0.0078709
09:59:40|0.0078709
09:59:41|0.0078709
09:59:42|0.0078709
09:59:43|0.0078709
09:59:45|0.0078709
09:59:46|0.0078709
09:59:47|0.0078709
09:59:47|0.0078709
09:59:48|0.0078706
09:59:49|0.0078706
09:59:50|0.0078706
09:59:52|0.0078701
09:59:52|0.0078701
09:59:53|0.0078701
09:59:55|0.0078706
09:59:56|0.0078706
09:59:57|0.0078706
09:59:58|0.0078727
09:59:59|0.0078727
10:00:00|0.0078727
10:00:01|0.0078727
10:00:02|0.0078727
10:00:03|0.0078727
10:00:04|0.0078727
10:00:05|0.0078727
10:00:06|0.0078727
10:00:07|0.0078727
10:00:08|0.0078732
10:00:10|0.00787
10:00:10|0.0078702
10:00:11|0.0078702
10:00:12|0.0078702
10:00:14|0.0078702
10:00:15|0.0078702
10:00:17|0.0078732
10:00:19|0.00788
10:00:19|0.00788
10:00:21|0.00788
10:00:22|0.00788
10:00:24|0.00788
10:00:25|0.00788
10:00:25|0.00788
10:00:26|0.00788
10:00:28|0.00788
10:00:29|0.00788
10:00:30|0.00788
10:00:30|0.00788
10:00:32|0.00788
10:00:33|0.00788
10:00:33|0.007876
10:00:35|0.00787
10:00:37|0.00787
10:00:38|0.00787
10:00:39|0.00787
10:00:41|0.00787
10:00:41|0.007867
10:00:42|0.007867
10:00:43|0.0078651
10:00:44|0.0078651
10:00:46|0.007869
10:00:46|0.007869
10:00:47|0.007869
10:00:48|0.00787
10:00:50|0.0078758
10:00:51|0.0078758
10:00:51|0.0078758
10:00:52|0.007878
10:00:54|0.00788
10:00:55|0.00788
10:00:56|0.00788
10:00:57|0.00788
10:00:58|0.00788
10:00:59|0.00788
10:01:00|0.00788
10:01:00|0.00788
10:01:01|0.00788
10:01:03|0.00788
10:01:05|0.00788
10:01:05|0.00788
10:01:07|0.00788
10:01:07|0.00788
10:01:09|0.00788
10:01:09|0.0078732
10:01:10|0.0078732
10:01:12|0.0078689
10:01:13|0.0078689
10:01:14|0.0078689
10:01:15|0.0078689
10:01:16|0.0078689
10:01:18|0.0078689
10:01:18|0.0078689
10:01:20|0.0078689
10:01:21|0.0078689
10:01:22|0.0078689
10:01:23|0.0078689
10:01:25|0.007868
10:01:26|0.007868
10:01:26|0.0078688
10:01:27|0.0078688
10:01:28|0.0078688
10:01:30|0.007868
10:01:30|0.007868
10:01:32|0.007868
10:01:33|0.007868
10:01:34|0.007868
10:01:35|0.007868
10:01:36|0.007868
10:01:37|0.007868
10:01:38|0.007868
10:01:39|0.007868
10:01:40|0.0078642
10:01:41|0.0078663
10:01:42|0.0078663
10:01:43|0.0078612
10:01:44|0.0078603
10:01:45|0.0078603
10:01:47|0.0078572
10:01:47|0.0078572
10:01:49|0.0078572
10:01:49|0.0078631
10:01:50|0.0078631
10:01:51|0.0078631
10:01:52|0.0078525
10:01:53|0.0078525
10:01:55|0.0078502
10:01:55|0.00785
10:01:57|0.00785
10:01:58|0.0078515
10:01:58|0.0078515
10:01:59|0.0078515
10:02:01|0.0078515
10:02:01|0.0078515
10:02:03|0.0078515
10:02:04|0.0078515
10:02:05|0.0078421
10:02:06|0.0078421
10:02:07|0.0078413
10:02:08|0.0078413
10:02:09|0.0078413
10:02:10|0.0078413
10:02:11|0.0078413
10:02:12|0.0078413
10:02:13|0.0078413
10:02:14|0.0078523
10:02:16|0.0078523
10:02:17|0.0078523
10:02:19|0.0078523
10:02:19|0.0078523
10:02:21|0.0078523
10:02:23|0.0078523
10:02:23|0.0078569
10:02:25|0.00785
10:02:26|0.0078581
10:02:27|0.0078581
10:02:28|0.0078604
10:02:30|0.0078604
10:02:31|0.0078632
10:02:32|0.0078632
10:02:34|0.0078632
10:02:35|0.0078632
10:02:36|0.0078632
10:02:38|0.0078632
10:02:39|0.0078632
10:02:40|0.0078632
10:02:41|0.0078688
10:02:42|0.0078688
10:02:43|0.0078688
10:02:44|0.0078688
10:02:45|0.0078688
10:02:47|0.0078688
10:02:48|0.0078688
10:02:49|0.0078688
10:02:49|0.0078688
10:02:50|0.0078688
10:02:51|0.0078688
10:02:52|0.0078688
10:02:54|0.0078688
10:02:54|0.0078688
10:02:55|0.0078688
10:02:56|0.0078657
10:02:58|0.0078657
10:02:58|0.0078657
10:02:59|0.0078657
10:03:00|0.0078657
10:03:01|0.0078657
10:03:02|0.0078688
10:03:04|0.0078688
10:03:04|0.0078688
10:03:05|0.0078688
10:03:07|0.0078688
10:03:07|0.0078688
10:03:08|0.0078688
10:03:09|0.0078688
10:03:11|0.0078688
10:03:12|0.0078688
10:03:13|0.0078688
10:03:13|0.0078817
10:03:15|0.0078817
10:03:16|0.0078817
10:03:16|0.0078803
10:03:17|0.0078803
10:03:20|0.0078803
10:03:21|0.0078803
10:03:21|0.0078757
10:03:22|0.0078757
10:03:24|0.0078742
10:03:24|0.0078742
10:03:26|0.0078742
10:03:27|0.0078742
10:03:28|0.0078742
10:03:30|0.0078694
10:03:31|0.0078644
10:03:32|0.0078644
10:03:33|0.0078644
10:03:34|0.0078644
10:03:35|0.0078644
10:03:36|0.0078644
10:03:37|0.0078644
10:03:38|0.0078644
10:03:39|0.0078644
10:03:40|0.0078644
10:03:41|0.0078644
10:03:42|0.0078644
10:03:43|0.0078698
10:03:44|0.0078698
10:03:45|0.0078698
10:03:46|0.0078698
10:03:47|0.0078698
10:03:48|0.0078729
10:03:49|0.0078729
10:03:50|0.0078729
10:03:51|0.0078729
10:03:53|0.0078729
10:03:53|0.007873
10:03:54|0.007873
10:03:55|0.007873
10:03:56|0.007873
10:03:57|0.007873
10:03:59|0.0078729
10:03:59|0.0078729
10:04:00|0.0078729
10:04:02|0.0078729
10:04:03|0.007873
10:04:03|0.007873
10:04:04|0.007873
10:04:06|0.007873
10:04:06|0.007873
10:04:07|0.007873
10:04:09|0.007873
10:04:09|0.007873
10:04:10|0.007873
10:04:11|0.007873
10:04:12|0.007873
10:04:14|0.007873
10:04:15|0.007873
10:04:15|0.007873
10:04:17|0.007873
10:04:19|0.007873
10:04:21|0.007873
10:04:22|0.007873
10:04:22|0.007873
10:04:23|0.007873
10:04:25|0.007873
10:04:26|0.007873
10:04:27|0.007873
10:04:28|0.007873
10:04:30|0.007873
10:04:31|0.007873
10:04:32|0.007873
10:04:33|0.007873
10:04:34|0.007873
10:04:35|0.007873
10:04:37|0.0078786
10:04:38|0.0078786
10:04:39|0.0078786
10:04:40|0.0078786
10:04:41|0.0078786
10:04:42|0.0078786
10:04:44|0.0078819
10:04:44|0.0078802
10:04:46|0.0078802
10:04:46|0.0078802
10:04:48|0.0078783
10:04:49|0.0078783
10:04:50|0.0078783
10:04:51|0.0078783
10:04:52|0.0078783
10:04:53|0.0078783
10:04:54|0.0078783
10:04:55|0.0078783
10:04:56|0.0078783
10:04:57|0.0078783
10:04:59|0.0078783
10:04:59|0.0078783
10:05:02|0.0078783
10:05:03|0.0078728
10:05:03|0.0078729
10:05:04|0.0078729
10:05:05|0.0078728
10:05:07|0.007875
10:05:08|0.007875
10:05:08|0.0078754
10:05:09|0.0078754
10:05:10|0.0078754
10:05:12|0.0078754
10:05:13|0.0078754
10:05:14|0.0078754
10:05:15|0.0078754
10:05:15|0.0078729
10:05:17|0.0078729
10:05:18|0.0078729
10:05:20|0.0078729
10:05:21|0.0078729
10:05:22|0.0078728
10:05:24|0.0078728
10:05:25|0.0078729
10:05:26|0.0078729
10:05:27|0.0078729
10:05:28|0.0078729
10:05:29|0.0078729
10:05:30|0.0078729
10:05:32|0.0078729
10:05:33|0.0078729
10:05:34|0.0078729
10:05:34|0.0078729
10:05:36|0.0078729
10:05:38|0.0078729
10:05:38|0.0078729
10:05:40|0.0078729
10:05:40|0.0078762
10:05:41|0.0078762
10:05:42|0.0078762
10:05:44|0.0078762
10:05:45|0.0078762
10:05:46|0.0078762
10:05:47|0.0078762
10:05:48|0.0078762
10:05:50|0.0078779
10:05:50|0.0078779
10:05:51|0.0078779
10:05:52|0.0078779
10:05:53|0.0078779
10:05:54|0.0078779
10:05:55|0.0078779
10:05:56|0.0078779
10:05:57|0.0078779
10:05:58|0.0078779
10:05:59|0.0078779
10:06:00|0.0078779
10:06:01|0.0078779
10:06:03|0.0078779
10:06:04|0.0078779
10:06:06|0.0078729
10:06:06|0.0078729
10:06:08|0.0078729
10:06:08|0.0078729
10:06:09|0.0078729
10:06:10|0.0078729
10:06:11|0.0078729
10:06:12|0.0078731
10:06:14|0.0078731
10:06:15|0.0078731
10:06:15|0.0078731
10:06:17|0.0078731
10:06:18|0.0078731
10:06:19|0.0078731
10:06:19|0.0078731
10:06:20|0.0078729
10:06:23|0.0078731
10:06:23|0.0078731
10:06:24|0.0078731
10:06:26|0.0078778
10:06:27|0.0078778
10:06:28|0.0078778
10:06:29|0.0078778
10:06:30|0.0078778
10:06:31|0.0078763
10:06:32|0.0078731
10:06:33|0.0078731
10:06:34|0.0078731
10:06:35|0.0078731
10:06:37|0.0078731
10:06:38|0.0078731
10:06:39|0.0078731
10:06:40|0.0078731
10:06:41|0.0078747
10:06:42|0.0078779
10:06:43|0.0078779
10:06:44|0.0078779
10:06:46|0.0078779
10:06:46|0.0078779
10:06:47|0.0078779
10:06:48|0.0078779
10:06:50|0.0078779
10:06:50|0.0078779
10:06:51|0.0078779
10:06:53|0.0078779
10:06:54|0.0078779
10:06:55|0.0078779
10:06:56|0.0078779
10:06:57|0.0078779
10:06:58|0.0078784
10:06:59|0.0078784
10:07:00|0.0078784
10:07:02|0.0078784
10:07:02|0.0078784
10:07:04|0.0078784
10:07:05|0.0078784
10:07:06|0.0078784
10:07:07|0.0078784
10:07:08|0.0078784
10:07:08|0.0078774
10:07:10|0.0078729
10:07:11|0.0078729
10:07:12|0.0078728
10:07:13|0.0078728
10:07:14|0.0078728
10:07:15|0.0078728
10:07:16|0.0078728
10:07:17|0.0078728
10:07:19|0.0078728
10:07:19|0.0078728
10:07:21|0.0078729
10:07:22|0.0078728
10:07:23|0.0078728
10:07:24|0.0078728
10:07:26|0.0078728
10:07:27|0.0078728
10:07:29|0.0078728
10:07:30|0.00787
10:07:30|0.00787
10:07:32|0.00787
10:07:33|0.0078681
10:07:34|0.0078632
10:07:35|0.0078632
10:07:36|0.0078632
10:07:37|0.0078632
10:07:39|0.0078632
10:07:39|0.0078632
10:07:40|0.0078632
10:07:41|0.0078632
10:07:42|0.0078632
10:07:44|0.0078632
10:07:45|0.0078632
10:07:46|0.0078632
10:07:47|0.0078632
10:07:47|0.0078632
10:07:48|0.0078632
10:07:50|0.0078632
10:07:51|0.0078632
10:07:52|0.0078632
10:07:53|0.0078632
10:07:54|0.0078632
10:07:55|0.0078632
10:07:56|0.0078632
10:07:57|0.0078632
10:07:58|0.0078632
10:07:59|0.0078632
10:08:00|0.0078632
10:08:02|0.0078632
10:08:02|0.0078632
10:08:03|0.0078632
10:08:04|0.0078484
10:08:05|0.0078484
10:08:07|0.0078484
10:08:07|0.0078484
10:08:08|0.0078484
10:08:10|0.0078466
10:08:11|0.0078472
10:08:12|0.0078472
10:08:13|0.007844
10:08:14|0.007844
10:08:14|0.007844
10:08:15|0.007844
10:08:17|0.007844
10:08:18|0.007844
10:08:19|0.007844
10:08:19|0.0078406
10:08:21|0.0078372
10:08:23|0.0078372
10:08:25|0.0078372
10:08:25|0.0078386
10:08:27|0.0078386
10:08:28|0.0078321
10:08:29|0.0078321
10:08:30|0.0078321
10:08:31|0.0078321
10:08:32|0.0078321
10:08:34|0.0078321
10:08:35|0.0078351
10:08:35|0.0078322
10:08:37|0.0078322
10:08:38|0.0078322
10:08:39|0.0078322
10:08:39|0.0078322
10:08:40|0.0078322
10:08:42|0.0078322
10:08:43|0.0078346
10:08:44|0.0078318
10:08:46|0.0078343
10:08:46|0.0078343
10:08:48|0.0078343
10:08:49|0.0078343
10:08:50|0.0078343
10:08:51|0.0078343
10:08:52|0.0078343
10:08:53|0.0078338
10:08:54|0.0078338
10:08:55|0.0078266
10:08:56|0.0078336
10:08:57|0.0078336
10:08:58|0.0078336
10:09:00|0.0078314
10:09:00|0.0078314
10:09:01|0.0078283
10:09:02|0.0078285
10:09:03|0.0078285
10:09:04|0.0078286
10:09:05|0.0078347
10:09:07|0.0078347
10:09:07|0.0078336
10:09:09|0.0078336
10:09:10|0.0078336
10:09:11|0.0078336
10:09:12|0.0078336
10:09:13|0.0078336
10:09:14|0.0078334
10:09:15|0.0078334
10:09:16|0.0078283
10:09:17|0.0078169
10:09:18|0.0078169
10:09:19|0.0078169
10:09:21|0.0078169
10:09:21|0.0078169
10:09:23|0.0078169
10:09:25|0.0078169
10:09:26|0.0078169
10:09:27|0.0078169
10:09:28|0.0078169
10:09:29|0.0078169
10:09:30|0.0078169
10:09:31|0.0078169
10:09:32|0.0078169
10:09:33|0.0078169
10:09:35|0.0078169
10:09:35|0.0078182
10:09:36|0.0078182
10:09:38|0.0078182
10:09:39|0.0078182
10:09:39|0.0078182
10:09:40|0.0078208
10:09:42|0.0078208
10:09:43|0.0078208
10:09:44|0.0078208
10:09:46|0.0078208
10:09:47|0.0078088
10:09:48|0.0078088
10:09:48|0.0078088
10:09:49|0.0078088
10:09:50|0.0078088
10:09:52|0.0078102
10:09:53|0.0078102
10:09:53|0.0078102
10:09:54|0.0078169
10:09:56|0.0078169
10:09:57|0.0078169
10:09:58|0.0078165
10:09:59|0.0078165
10:10:01|0.0078165
10:10:02|0.0078165
10:10:03|0.0078165
10:10:04|0.0078165
10:10:04|0.0078218
10:10:05|0.0078199
10:10:06|0.0078199
10:10:08|0.0078199
10:10:09|0.0078199
10:10:10|0.0078199
10:10:11|0.0078199
10:10:12|0.0078199
10:10:13|0.0078199
10:10:15|0.0078199
10:10:16|0.0078184
10:10:16|0.0078184
10:10:17|0.0078184
10:10:18|0.0078187
10:10:20|0.0078199
10:10:21|0.0078199
10:10:22|0.0078199
10:10:23|0.0078199
10:10:25|0.0078199
10:10:25|0.0078199
10:10:26|0.0078199
10:10:28|0.0078176
10:10:29|0.0078176
10:10:29|0.0078176
10:10:31|0.0078176
10:10:32|0.0078176
10:10:33|0.0078176
10:10:34|0.0078176
10:10:35|0.0078176
10:10:35|0.0078199
10:10:37|0.0078199
10:10:38|0.0078199
10:10:39|0.0078282
10:10:40|0.0078282
10:10:41|0.0078282
10:10:42|0.0078282
10:10:43|0.0078282
10:10:44|0.0078282
10:10:45|0.0078282
10:10:46|0.0078195
10:10:47|0.0078251
10:10:48|0.0078251
10:10:49|0.0078251
10:10:50|0.0078259
10:10:51|0.007825
10:10:52|0.007825
10:10:53|0.007825
10:10:54|0.007825
10:10:55|0.007825
10:10:56|0.007825
10:10:57|0.007825
10:10:58|0.007825
10:10:59|0.007825
10:11:00|0.007825
10:11:01|0.007825
10:11:03|0.007825
10:11:03|0.0078226
10:11:04|0.0078226
10:11:06|0.0078226
10:11:06|0.0078226
10:11:07|0.0078283
10:11:08|0.0078283
10:11:10|0.0078283
10:11:10|0.0078283
10:11:11|0.0078283
10:11:13|0.0078283
10:11:13|0.0078336
10:11:15|0.0078336
10:11:15|0.0078336
10:11:17|0.0078336
10:11:18|0.0078336
10:11:19|0.0078376
10:11:20|0.0078376
10:11:21|0.0078376
10:11:22|0.0078376
10:11:24|0.0078376
10:11:26|0.007836
10:11:27|0.007836
10:11:28|0.007836
10:11:30|0.007836
10:11:31|0.0078258
10:11:32|0.0078278
10:11:32|0.0078278
10:11:33|0.007825
10:11:35|0.0078278
10:11:36|0.0078248
10:11:36|0.0078248
10:11:37|0.0078248
10:11:39|0.0078248
10:11:40|0.0078248
10:11:41|0.0078248
10:11:42|0.0078248
10:11:43|0.0078248
10:11:44|0.0078248
10:11:45|0.0078248
10:11:47|0.0078248
10:11:47|0.0078244
10:11:48|0.0078244
10:11:50|0.0078244
10:11:50|0.0078244
10:11:52|0.0078244
10:11:52|0.0078244
10:11:53|0.0078244
10:11:54|0.0078247
10:11:55|0.0078248
10:11:57|0.0078248
10:11:57|0.0078305
10:11:58|0.0078305
10:11:59|0.0078305
10:12:00|0.0078346
10:12:02|0.0078247
10:12:03|0.0078251
10:12:04|0.0078251
10:12:05|0.007827
10:12:06|0.007827
10:12:07|0.0078247
10:12:08|0.0078247
10:12:09|0.0078244
10:12:10|0.0078244
10:12:11|0.0078244
10:12:12|0.0078244
10:12:13|0.0078244
10:12:14|0.007821
10:12:15|0.0078245
10:12:16|0.0078244
10:12:17|0.0078244
10:12:18|0.0078244
10:12:19|0.0078244
10:12:21|0.0078244
10:12:21|0.0078244
10:12:22|0.0078244
10:12:24|0.0078241
10:12:26|0.0078241
10:12:27|0.0078241
10:12:29|0.0078241
10:12:30|0.0078241
10:12:31|0.0078241
10:12:32|0.0078165
10:12:34|0.0078165
10:12:35|0.0078207
10:12:35|0.0078207
10:12:36|0.0078207
10:12:38|0.0078207
10:12:39|0.0078217
10:12:40|0.0078118
10:12:41|0.0078118
10:12:42|0.0078118
10:12:42|0.0078118
10:12:44|0.0078118
10:12:45|0.0078118
10:12:45|0.0078118
10:12:47|0.0078118
10:12:48|0.0078091
10:12:49|0.007808
10:12:50|0.007808
10:12:51|0.007808
10:12:52|0.0078078
10:12:53|0.0078069
10:12:54|0.0078069
10:12:56|0.0078069
10:12:56|0.0078069
10:12:57|0.0078071
10:12:58|0.0078071
10:13:00|0.0078071
10:13:00|0.0078071
10:13:01|0.0078071
10:13:03|0.0078119
10:13:03|0.0078119
10:13:06|0.0078123
10:13:06|0.0078117
10:13:07|0.0078117
10:13:09|0.0078132
10:13:10|0.0078132
10:13:11|0.0078132
10:13:12|0.0078132
10:13:13|0.0078118
10:13:14|0.0078118
10:13:15|0.0078118
10:13:16|0.0078118
10:13:17|0.0078118
10:13:18|0.0078118
10:13:19|0.0078118
10:13:21|0.0078118
10:13:22|0.0078118
10:13:23|0.0078019
10:13:24|0.0078019
10:13:25|0.0078027
10:13:26|0.0078027
10:13:28|0.0078027
10:13:29|0.0078043
10:13:31|0.0078043
10:13:31|0.0078043
10:13:32|0.0078043
10:13:33|0.0078069
10:13:36|0.0078069
10:13:37|0.0078118
10:13:38|0.0078118
10:13:39|0.0078069
10:13:40|0.0078027
10:13:41|0.0078027
10:13:42|0.0078027
10:13:43|0.0078027
10:13:44|0.0078027
10:13:45|0.0078027
10:13:46|0.0078027
10:13:48|0.0078027
10:13:49|0.0078027
10:13:50|0.0078027
10:13:51|0.0078027
10:13:52|0.0078027
10:13:53|0.0078027
10:13:54|0.0078027
10:13:55|0.0078006
10:13:56|0.007803
10:13:57|0.007803
10:13:58|0.0078
10:13:59|0.0078
10:14:01|0.0078
10:14:01|0.0078
10:14:02|0.0078053
10:14:03|0.0078053
10:14:04|0.0078053
10:14:06|0.0078053
10:14:06|0.0078053
10:14:07|0.0078038
10:14:09|0.0078038
10:14:10|0.0078038
10:14:10|0.0078038
10:14:11|0.0078038
10:14:12|0.0078073
10:14:13|0.0078065
10:14:15|0.0078065
10:14:16|0.0078087
10:14:18|0.0078087
10:14:18|0.0078087
10:14:20|0.0078103
10:14:21|0.0078103
10:14:22|0.0078103
10:14:23|0.0078103
10:14:24|0.0078103
10:14:25|0.0078103
10:14:26|0.0078103
10:14:27|0.0078103
10:14:29|0.0078157
10:14:31|0.0078176
10:14:32|0.0078176
10:14:33|0.0078176
10:14:34|0.0078176
10:14:35|0.0078176
10:14:36|0.0078176
10:14:37|0.0078176
10:14:38|0.0078176
10:14:40|0.0078176
10:14:41|0.0078176
10:14:42|0.0078176
10:14:43|0.0078176
10:14:44|0.0078176
10:14:46|0.0078176
10:14:47|0.0078176
10:14:48|0.0078176
10:14:48|0.0078176
10:14:49|0.0078176
10:14:51|0.0078176
10:14:51|0.0078176
10:14:53|0.0078176
10:14:53|0.0078176
10:14:55|0.0078122
10:14:55|0.0078122
10:14:57|0.0078147
10:14:58|0.0078112
10:14:59|0.0078112
10:15:00|0.0078112
10:15:01|0.0078112
10:15:02|0.0078112
10:15:03|0.0078112
10:15:05|0.0078112
10:15:06|0.0078112
10:15:06|0.0078176
10:15:07|0.0078176
10:15:08|0.0078176
10:15:09|0.0078176
10:15:11|0.0078176
10:15:12|0.0078176
10:15:13|0.0078176
10:15:13|0.0078176
10:15:15|0.0078176
10:15:16|0.0078176
10:15:17|0.0078176
10:15:17|0.0078174
10:15:19|0.0078175
10:15:20|0.0078175
10:15:21|0.0078175
10:15:22|0.0078175
10:15:23|0.0078175
10:15:24|0.0078175
10:15:25|0.0078175
10:15:26|0.0078175
10:15:27|0.0078174
10:15:27|0.0078174
10:15:29|0.0078174
10:15:30|0.0078174
10:15:30|0.0078175
10:15:32|0.0078175
10:15:32|0.0078175
10:15:35|0.0078175
10:15:35|0.0078176
10:15:36|0.0078156
10:15:38|0.0078156
10:15:39|0.0078156
10:15:40|0.0078156
10:15:41|0.0078156
10:15:42|0.0078175
10:15:43|0.0078175
10:15:44|0.0078175
10:15:46|0.0078151
10:15:47|0.0078151
10:15:48|0.0078134
10:15:49|0.0078127
10:15:49|0.0078127
10:15:51|0.0078127
10:15:52|0.0078127
10:15:53|0.0078127
10:15:55|0.0078111
10:15:56|0.0078111
10:15:56|0.0078111
10:15:57|0.0078111
10:15:59|0.0078111
10:16:00|0.0078111
10:16:00|0.0078111
10:16:02|0.0078111
10:16:03|0.0078105
10:16:04|0.0078105
10:16:05|0.0078101
10:16:06|0.0078101
10:16:07|0.0078101
10:16:08|0.0078101
10:16:09|0.0078101
10:16:10|0.0078101
10:16:11|0.0078101
10:16:12|0.0078101
10:16:13|0.0078101
10:16:14|0.0078106
10:16:15|0.0078106
10:16:16|0.007812
10:16:17|0.007812
10:16:18|0.007812
10:16:19|0.007812
10:16:20|0.0078101
10:16:22|0.0078101
10:16:23|0.0078101
10:16:24|0.0078094
10:16:24|0.0078094
10:16:26|0.0078094
10:16:26|0.0078125
10:16:27|0.0078125
10:16:29|0.0078125
10:16:30|0.0078125
10:16:32|0.0078125
10:16:34|0.0078094
10:16:35|0.0078094
10:16:35|0.0078094
10:16:37|0.0078094
10:16:38|0.0078094
10:16:39|0.0078094
10:16:40|0.0078094
10:16:41|0.0078094
10:16:43|0.0078094
10:16:45|0.0078094
10:16:46|0.0078094
10:16:47|0.0078094
10:16:47|0.0078094
10:16:48|0.0078094
10:16:49|0.0078094
10:16:52|0.0078094
10:16:53|0.0078094
10:16:53|0.0078094
10:16:54|0.0078094
10:16:55|0.0078094
10:16:57|0.0078094
10:16:58|0.0078064
10:16:58|0.0078064
10:17:00|0.0078064
10:17:01|0.0078064
10:17:02|0.0078064
10:17:03|0.0078064
10:17:04|0.0078064
10:17:06|0.0078064
10:17:06|0.0078064
10:17:07|0.0078089
10:17:08|0.0078089
10:17:10|0.0078089
10:17:10|0.0078094
10:17:11|0.0078094
10:17:13|0.0078121
10:17:14|0.0078121
10:17:14|0.0078121
10:17:16|0.0078121
10:17:18|0.0078121
10:17:18|0.0078121
10:17:19|0.0078121
10:17:20|0.0078121
10:17:21|0.0078121
10:17:22|0.0078121
10:17:24|0.0078121
10:17:24|0.0078161
10:17:25|0.0078161
10:17:26|0.0078161
10:17:28|0.0078131
10:17:28|0.0078131
10:17:29|0.0078131
10:17:31|0.0078131
10:17:33|0.0078125
10:17:35|0.0078125
10:17:36|0.0078125
10:17:37|0.0078144
10:17:38|0.0078144
10:17:39|0.0078144
10:17:40|0.0078144
10:17:41|0.0078144
10:17:42|0.0078144
10:17:43|0.0078144
10:17:44|0.0078144
10:17:45|0.0078144
10:17:46|0.0078144
10:17:47|0.0078144
10:17:48|0.0078144
10:17:49|0.0078144
10:17:50|0.0078144
10:17:51|0.0078144
10:17:53|0.0078135
10:17:54|0.0078135
10:17:55|0.0078135
10:17:56|0.0078135
10:17:57|0.0078135
10:17:58|0.0078135
10:17:59|0.0078135
10:18:00|0.0078144
10:18:01|0.0078144
10:18:02|0.0078144
10:18:03|0.0078144
10:18:04|0.0078144
10:18:05|0.0078144
10:18:06|0.0078181
10:18:08|0.0078181
10:18:09|0.0078181
10:18:09|0.0078181
10:18:10|0.0078174
10:18:12|0.0078254
10:18:13|0.0078254
10:18:14|0.0078171
10:18:15|0.0078171
10:18:16|0.0078171
10:18:17|0.0078171
10:18:18|0.0078171
10:18:19|0.0078171
10:18:20|0.0078171
10:18:21|0.0078171
10:18:22|0.0078171
10:18:24|0.0078171
10:18:25|0.0078171
10:18:26|0.0078171
10:18:27|0.0078171
10:18:28|0.0078171
10:18:29|0.0078171
10:18:30|0.0078171
10:18:32|0.0078171
10:18:34|0.0078253
10:18:35|0.0078253
10:18:35|0.0078171
10:18:38|0.0078171
10:18:38|0.0078171
10:18:40|0.0078171
10:18:41|0.0078171
10:18:41|0.0078171
10:18:42|0.007816
10:18:44|0.007816
10:18:44|0.0078161
10:18:46|0.0078171
10:18:47|0.0078171
10:18:48|0.0078208
10:18:49|0.0078208
10:18:50|0.0078208
10:18:51|0.0078208
10:18:52|0.0078208
10:18:53|0.0078208
10:18:54|0.0078208
10:18:55|0.0078208
10:18:57|0.0078208
10:18:57|0.0078208
10:18:59|0.0078208
10:19:00|0.0078208
10:19:01|0.0078208
10:19:02|0.0078208
10:19:03|0.0078208
10:19:04|0.0078255
10:19:05|0.0078235
10:19:06|0.0078235
10:19:08|0.0078235
10:19:08|0.007821
10:19:09|0.0078208
10:19:11|0.0078184
10:19:11|0.0078184
10:19:12|0.0078184
10:19:14|0.0078171
10:19:15|0.0078171
10:19:15|0.0078171
10:19:17|0.0078171
10:19:18|0.0078171
10:19:18|0.0078171
10:19:19|0.0078171
10:19:20|0.00781
10:19:21|0.00781
10:19:23|0.00781
10:19:23|0.00781
10:19:24|0.0078023
10:19:26|0.0078022
10:19:27|0.0078022
10:19:27|0.0078
10:19:29|0.0078
10:19:30|0.0077988
10:19:31|0.0077996
10:19:32|0.0077996
10:19:33|0.0077996
10:19:35|0.0077996
10:19:36|0.0077996
10:19:38|0.0078011
10:19:39|0.0078011
10:19:41|0.0078011
10:19:42|0.0078011
10:19:43|0.0078012
10:19:44|0.0078012
10:19:45|0.0078012
10:19:46|0.0077988
10:19:47|0.0077988
10:19:48|0.0077986
10:19:49|0.0077988
10:19:51|0.0077988
10:19:51|0.0078011
10:19:53|0.0078011
10:19:54|0.0078011
10:19:55|0.0078011
10:19:56|0.0078011
10:19:57|0.0078011
10:19:57|0.0078012
10:19:59|0.0078012
10:20:01|0.0078012
10:20:01|0.0078012
10:20:03|0.0078012
10:20:03|0.0078012
10:20:05|0.0078063
10:20:05|0.0078063
10:20:07|0.0078081
10:20:08|0.0078077
10:20:09|0.0078077
10:20:09|0.0078077
10:20:11|0.0078077
10:20:12|0.0077994
10:20:13|0.0077994
10:20:14|0.0077994
10:20:15|0.0077994
10:20:16|0.0078045
10:20:17|0.0078045
10:20:18|0.0078045
10:20:19|0.0078045
10:20:20|0.0078045
10:20:21|0.0078045
10:20:22|0.0078045
10:20:23|0.0078045
10:20:24|0.0078045
10:20:25|0.0078077
10:20:26|0.0078077
10:20:27|0.0078077
10:20:28|0.0078077
10:20:29|0.0078077
10:20:30|0.0078077
10:20:31|0.0078077
10:20:32|0.00781
10:20:34|0.00781
10:20:34|0.00781
10:20:35|0.00781
10:20:37|0.00781
10:20:38|0.00781
10:20:39|0.00781
10:20:40|0.00781
10:20:41|0.00781
10:20:43|0.0078169
10:20:44|0.0078169
10:20:45|0.0078169
10:20:46|0.0078186
10:20:47|0.0078186
10:20:48|0.0078186
10:20:49|0.0078186
10:20:51|0.0078186
10:20:51|0.0078186
10:20:53|0.007815
10:20:54|0.007815
10:20:55|0.007815
10:20:56|0.0078129
10:20:57|0.0078129
10:20:59|0.0078129
10:20:59|0.0078129
10:21:00|0.0078129
10:21:02|0.0078129
10:21:02|0.0078077
10:21:03|0.0078074
10:21:04|0.0078074
10:21:05|0.0078074
10:21:07|0.0078074
10:21:08|0.0078074
10:21:09|0.0078074
10:21:11|0.0078074
10:21:11|0.0078074
10:21:13|0.0078074
10:21:14|0.0078074
10:21:14|0.0078074
10:21:15|0.0078074
10:21:16|0.0078026
10:21:17|0.0078035
10:21:18|0.0078035
10:21:19|0.0078035
10:21:20|0.0078035
10:21:21|0.0078035
10:21:22|0.0078035
10:21:23|0.0078035
10:21:25|0.0078035
10:21:25|0.0078035
10:21:26|0.0078035
10:21:28|0.0077996
10:21:29|0.0077997
10:21:29|0.0077997
10:21:30|0.0077997
10:21:31|0.0077997
10:21:32|0.0077997
10:21:33|0.007802
10:21:34|0.007802
10:21:36|0.007802
10:21:37|0.007802
10:21:39|0.007802
10:21:40|0.0077944
10:21:42|0.0077972
10:21:43|0.0077972
10:21:44|0.0077972
10:21:45|0.0077972
10:21:46|0.0077972
10:21:47|0.0077972
10:21:48|0.0077963
10:21:49|0.0077963
10:21:50|0.0077963
10:21:51|0.0077963
10:21:52|0.0077963
10:21:53|0.0077963
10:21:54|0.0077963
10:21:56|0.0077963
10:21:56|0.0077963
10:21:57|0.0077971
10:21:59|0.0077971
10:21:59|0.0077971
10:22:01|0.0077971
10:22:03|0.0077914
10:22:04|0.0077914
10:22:05|0.0077914
10:22:06|0.0077914
10:22:07|0.0077991
10:22:09|0.0077991
10:22:10|0.0077991
10:22:11|0.0077991
10:22:13|0.0077991
10:22:14|0.0077991
10:22:14|0.0077991
10:22:16|0.0077991
10:22:17|0.0078037
10:22:18|0.0078037
10:22:19|0.0078037
10:22:20|0.0078037
10:22:21|0.0078037
10:22:22|0.0078037
10:22:23|0.0078068
10:22:25|0.0078068
10:22:26|0.0078068
10:22:27|0.0078068
10:22:28|0.0078068
10:22:29|0.0078068
10:22:30|0.0078068
10:22:31|0.0078068
10:22:32|0.0078068
10:22:33|0.0078068
10:22:34|0.0078068
10:22:35|0.0078055
10:22:36|0.0078053
10:22:38|0.0078069
10:22:39|0.0078055
10:22:40|0.0078098
10:22:41|0.0078098
10:22:42|0.0078098
10:22:43|0.0078098
10:22:44|0.0078141
10:22:45|0.0078141
10:22:46|0.0078141
10:22:47|0.0078141
10:22:49|0.0078129
10:22:49|0.0078129
10:22:50|0.0078137
10:22:52|0.0078137
10:22:53|0.0078137
10:22:53|0.0078137
10:22:55|0.0078137
10:22:56|0.0078164
10:22:56|0.0078164
10:22:58|0.0078164
10:22:59|0.0078194
10:23:00|0.0078194
10:23:01|0.0078194
10:23:02|0.0078194
10:23:03|0.0078194
10:23:04|0.0078194
10:23:05|0.0078194
10:23:06|0.00782
10:23:07|0.00782
10:23:08|0.00782
10:23:09|0.00782
10:23:11|0.0078194
10:23:11|0.0078194
10:23:12|0.0078174
10:23:13|0.0078174
10:23:15|0.0078174
10:23:16|0.0078174
10:23:17|0.0078182
10:23:18|0.007818
10:23:19|0.007818
10:23:20|0.007818
10:23:21|0.007818
10:23:22|0.007818
10:23:23|0.0078153
10:23:24|0.0078153
10:23:25|0.0078153
10:23:26|0.0078125
10:23:27|0.0078086
10:23:28|0.0078086
10:23:29|0.0078086
10:23:30|0.0078086
10:23:31|0.0078086
10:23:33|0.0078086
10:23:34|0.0078086
10:23:34|0.0078086
10:23:35|0.0078086
10:23:38|0.0078086
10:23:39|0.0078086
10:23:40|0.0078069
10:23:41|0.0078095
10:23:42|0.0078143
10:23:43|0.0078143
10:23:44|0.0078136
10:23:46|0.0078136
10:23:47|0.0078136
10:23:49|0.0078136
10:23:50|0.0078136
10:23:51|0.0078136
10:23:52|0.0078136
10:23:53|0.0078136
10:23:54|0.0078136
10:23:55|0.0078136
10:23:56|0.0078136
10:23:58|0.0078136
10:23:59|0.0078136
10:24:01|0.0078136
10:24:01|0.0078136
10:24:03|0.0078136
10:24:03|0.0078136
10:24:05|0.0078136
10:24:06|0.0078136
10:24:07|0.0078136
10:24:07|0.0078136
10:24:09|0.0078136
10:24:10|0.0078207
10:24:10|0.0078153
10:24:12|0.0078153
10:24:13|0.0078153
10:24:14|0.0078153
10:24:15|0.0078153
10:24:16|0.0078153
10:24:17|0.0078153
10:24:18|0.0078153
10:24:19|0.0078153
10:24:20|0.0078138
10:24:22|0.0078138
10:24:23|0.0078138
10:24:23|0.0078138
10:24:24|0.0078138
10:24:26|0.0078138
10:24:27|0.0078138
10:24:27|0.0078138
10:24:28|0.0078138
10:24:29|0.0078138
10:24:30|0.0078138
10:24:32|0.0078138
10:24:32|0.0078138
10:24:33|0.0078138
10:24:35|0.0078138
10:24:35|0.0078138
10:24:36|0.0078138
10:24:38|0.0078138
10:24:39|0.0078138
10:24:41|0.0078212
10:24:42|0.0078212
10:24:43|0.0078212
10:24:44|0.0078212
10:24:46|0.0078212
10:24:47|0.0078268
10:24:48|0.0078268
10:24:49|0.0078268
10:24:50|0.0078268
10:24:51|0.0078268
10:24:52|0.0078268
10:24:53|0.0078268
10:24:54|0.0078326
10:24:55|0.0078326
10:24:56|0.0078326
10:24:57|0.0078326
10:24:58|0.0078326
10:24:59|0.0078326
10:25:01|0.0078359
10:25:02|0.0078359
10:25:03|0.0078381
10:25:04|0.007836
10:25:04|0.0078316
10:25:05|0.0078316
10:25:08|0.0078316
10:25:08|0.0078316
10:25:09|0.0078316
10:25:10|0.0078316
10:25:11|0.0078316
10:25:12|0.0078316
10:25:13|0.0078316
10:25:14|0.0078316
10:25:15|0.0078316
10:25:16|0.0078316
10:25:17|0.0078316
10:25:18|0.0078316
10:25:19|0.0078299
10:25:21|0.0078299
10:25:21|0.0078299
10:25:22|0.0078299
10:25:24|0.007828
10:25:25|0.007828
10:25:26|0.007828
10:25:27|0.007828
10:25:28|0.007828
10:25:29|0.007828
10:25:30|0.007828
10:25:31|0.007828
10:25:32|0.007828
10:25:33|0.0078292
10:25:34|0.0078292
10:25:35|0.0078292
10:25:36|0.0078292
10:25:37|0.0078287
10:25:38|0.0078287
10:25:40|0.0078292
10:25:42|0.0078292
10:25:43|0.0078274
10:25:44|0.0078274
10:25:45|0.0078274
10:25:46|0.0078274
10:25:48|0.0078274
10:25:48|0.0078274
10:25:49|0.00783
10:25:50|0.00783
10:25:52|0.00783
10:25:53|0.00783
10:25:53|0.00783
10:25:55|0.00783
10:25:56|0.00783
10:25:57|0.00783
10:25:58|0.00783
10:25:59|0.00783
10:26:00|0.00783
10:26:01|0.00783
10:26:02|0.007834
10:26:03|0.007834
10:26:04|0.0078265
10:26:05|0.0078239
10:26:07|0.0078239
10:26:07|0.0078239
10:26:08|0.007816
10:26:09|0.007822
10:26:11|0.007822
10:26:11|0.007822
10:26:13|0.007822
10:26:14|0.007822
10:26:15|0.007822
10:26:15|0.007822
10:26:16|0.007822
10:26:18|0.007822
10:26:19|0.0078182
10:26:20|0.0078182
10:26:20|0.0078182
10:26:22|0.0078182
10:26:23|0.0078182
10:26:24|0.0078182
10:26:25|0.0078182
10:26:25|0.0078193
10:26:27|0.0078193
10:26:28|0.0078255
10:26:29|0.0078255
10:26:30|0.0078255
10:26:31|0.0078255
10:26:32|0.0078255
10:26:33|0.0078255
10:26:34|0.0078255
10:26:35|0.0078255
10:26:36|0.0078255
10:26:37|0.007825
10:26:38|0.007825
10:26:39|0.0078246
10:26:40|0.0078246
10:26:42|0.007825
10:26:43|0.007825
10:26:44|0.007825
10:26:45|0.0078257
10:26:46|0.0078257
10:26:48|0.0078257
10:26:49|0.0078255
10:26:49|0.0078255
10:26:51|0.0078255
10:26:52|0.0078255
10:26:53|0.0078255
10:26:54|0.0078255
10:26:56|0.0078255
10:26:57|0.007824
10:26:57|0.007824
10:26:59|0.007824
10:26:59|0.007824
10:27:00|0.007824
10:27:02|0.0078283
10:27:03|0.0078283
10:27:04|0.0078283
10:27:05|0.0078283
10:27:06|0.0078228
10:27:07|0.0078259
10:27:08|0.0078259
10:27:10|0.0078259
10:27:10|0.0078303
10:27:11|0.0078303
10:27:13|0.0078303
10:27:13|0.0078303
10:27:14|0.0078303
10:27:15|0.0078303
10:27:16|0.007836
10:27:18|0.0078391
10:27:19|0.0078391
10:27:19|0.0078391
10:27:21|0.0078391
10:27:22|0.0078391
10:27:23|0.0078391
10:27:24|0.0078391
10:27:25|0.0078391
10:27:26|0.0078391
10:27:27|0.0078358
10:27:28|0.0078358
10:27:29|0.0078358
10:27:30|0.0078358
10:27:31|0.0078358
10:27:32|0.0078358
10:27:33|0.0078358
10:27:34|0.0078358
10:27:35|0.0078358
10:27:36|0.0078395
10:27:37|0.0078395
10:27:38|0.0078395
10:27:38|0.0078395
10:27:40|0.0078395
10:27:42|0.0078395
10:27:43|0.0078395
10:27:45|0.0078395
10:27:46|0.0078395
10:27:47|0.0078395
10:27:48|0.0078395
10:27:49|0.0078395
10:27:50|0.0078395
10:27:51|0.0078395
10:27:52|0.0078395
10:27:53|0.0078395
10:27:54|0.0078395
10:27:55|0.0078395
10:27:56|0.0078395
10:27:57|0.0078395
10:27:58|0.0078395
10:27:59|0.0078395
10:28:00|0.0078395
10:28:01|0.0078395
10:28:02|0.0078395
10:28:03|0.0078395
10:28:04|0.0078402
10:28:05|0.0078402
10:28:07|0.0078402
10:28:08|0.0078402
10:28:08|0.0078402
10:28:10|0.0078402
10:28:11|0.0078402
10:28:12|0.0078402
10:28:12|0.0078402
10:28:14|0.0078402
10:28:15|0.0078402
10:28:16|0.0078402
10:28:17|0.0078402
10:28:18|0.0078402
10:28:19|0.0078395
10:28:20|0.0078395
10:28:21|0.0078395
10:28:22|0.0078367
10:28:24|0.0078367
10:28:25|0.0078367
10:28:26|0.0078367
10:28:27|0.0078367
10:28:28|0.0078367
10:28:29|0.0078367
10:28:30|0.0078367
10:28:31|0.0078367
10:28:32|0.0078367
10:28:33|0.0078367
10:28:34|0.0078367
10:28:35|0.0078367
10:28:36|0.0078402
10:28:37|0.0078402
10:28:38|0.0078402
10:28:39|0.0078402
10:28:41|0.0078402
10:28:42|0.0078402
10:28:43|0.0078402
10:28:44|0.0078402
10:28:45|0.0078402
10:28:46|0.0078421
10:28:48|0.0078421
10:28:48|0.0078421
10:28:50|0.0078421
10:28:51|0.0078421
10:28:52|0.0078421
10:28:53|0.0078421
10:28:55|0.0078421
10:28:56|0.0078421
10:28:57|0.0078421
10:28:58|0.0078421
10:28:59|0.0078421
10:29:00|0.0078421
10:29:02|0.0078421
10:29:02|0.0078415
10:29:04|0.0078415
10:29:04|0.0078379
10:29:06|0.0078379
10:29:06|0.0078374
10:29:07|0.0078374
10:29:09|0.0078374
10:29:10|0.0078371
10:29:10|0.0078371
10:29:12|0.0078371
10:29:13|0.0078374
10:29:14|0.0078371
10:29:15|0.0078371
10:29:15|0.0078373
10:29:17|0.0078373
10:29:17|0.0078373
10:29:19|0.0078373
10:29:19|0.0078373
10:29:21|0.0078373
10:29:22|0.0078373
10:29:23|0.0078373
10:29:24|0.0078376
10:29:25|0.0078376
10:29:26|0.0078376
10:29:27|0.0078376
10:29:28|0.0078376
10:29:29|0.0078376
10:29:30|0.0078376
10:29:31|0.0078376
10:29:32|0.0078376
10:29:33|0.0078376
10:29:34|0.0078376
10:29:35|0.0078376
10:29:36|0.0078376
10:29:37|0.0078376
10:29:38|0.0078376
10:29:39|0.0078376
10:29:40|0.0078376
10:29:41|0.0078376
10:29:42|0.0078376
10:29:43|0.0078376
10:29:44|0.0078376
10:29:45|0.0078376
10:29:46|0.0078376
10:29:47|0.0078376
10:29:48|0.0078376
10:29:50|0.0078376
10:29:51|0.0078443
10:29:51|0.0078443
10:29:53|0.0078443
10:29:53|0.0078443
10:29:55|0.0078443
10:29:56|0.0078443
10:29:57|0.0078443
10:29:58|0.0078468
10:29:59|0.0078468
10:30:00|0.0078468
10:30:01|0.0078468
10:30:02|0.0078462
10:30:03|0.0078462
10:30:05|0.0078462
10:30:05|0.0078462
10:30:07|0.007845
10:30:07|0.007845
10:30:08|0.007845
10:30:09|0.007845
10:30:10|0.007845
10:30:11|0.0078481
10:30:12|0.0078481
10:30:14|0.0078481
10:30:16|0.0078459
10:30:17|0.0078459
10:30:18|0.0078459
10:30:18|0.0078459
10:30:20|0.0078459
10:30:20|0.0078459
10:30:22|0.0078459
10:30:23|0.0078459
10:30:23|0.0078459
10:30:25|0.0078444
10:30:26|0.0078444
10:30:27|0.0078443
10:30:27|0.0078443
10:30:29|0.0078442
10:30:29|0.0078442
10:30:31|0.0078442
10:30:32|0.0078442
10:30:33|0.0078442
10:30:34|0.0078442
10:30:35|0.0078459
10:30:36|0.0078459
10:30:37|0.0078539
10:30:38|0.0078539
10:30:39|0.0078539
10:30:40|0.0078616
10:30:41|0.0078616
10:30:42|0.0078616
10:30:43|0.0078616
10:30:45|0.0078557
10:30:46|0.0078557
10:30:48|0.0078546
10:30:48|0.0078546
10:30:49|0.0078546
10:30:50|0.0078546
10:30:52|0.0078546
10:30:52|0.0078552
10:30:54|0.0078552
10:30:55|0.0078552
10:30:56|0.0078552
10:30:57|0.0078552
10:30:58|0.0078552
10:30:59|0.0078552
10:31:00|0.0078552
10:31:01|0.0078552
10:31:02|0.0078552
10:31:03|0.0078552
10:31:04|0.0078554
10:31:05|0.0078554
10:31:06|0.0078554
10:31:07|0.0078542
10:31:08|0.0078542
10:31:09|0.00786
10:31:10|0.00786
10:31:11|0.00786
10:31:13|0.00786
10:31:14|0.00786
10:31:14|0.00786
10:31:15|0.00786
10:31:17|0.00786
10:31:18|0.00786
10:31:18|0.00786
10:31:19|0.0078688
10:31:20|0.0078688
10:31:22|0.0078688
10:31:23|0.0078688
10:31:24|0.0078688
10:31:25|0.0078688
10:31:26|0.0078688
10:31:27|0.0078688
10:31:28|0.0078688
10:31:30|0.0078688
10:31:31|0.0078688
10:31:32|0.0078688
10:31:33|0.0078688
10:31:34|0.0078766
10:31:35|0.0078766
10:31:36|0.0078766
10:31:36|0.0078766
10:31:38|0.0078852
10:31:39|0.0078852
10:31:40|0.0078852
10:31:40|0.0078852
10:31:42|0.0078852
10:31:42|0.0078852
10:31:43|0.0078852
10:31:47|0.0078852
10:31:49|0.0078852
10:31:50|0.0078852
10:31:51|0.0078852
10:31:53|0.0078852
10:31:53|0.0078852
10:31:54|0.0078852
10:31:56|0.0078852
10:31:57|0.0078782
10:31:58|0.0078782
10:31:58|0.0078803
10:32:00|0.0078803
10:32:01|0.0078803
10:32:02|0.0078803
10:32:03|0.0078803
10:32:05|0.00788
10:32:06|0.00788
10:32:07|0.00788
10:32:08|0.00788
10:32:10|0.00788
10:32:10|0.00788
10:32:11|0.00788
10:32:13|0.00788
10:32:13|0.00788
10:32:15|0.0078783
10:32:16|0.0078783
10:32:17|0.00788
10:32:19|0.00788
10:32:19|0.00788
10:32:20|0.00788
10:32:21|0.00788
10:32:23|0.00788
10:32:23|0.00788
10:32:25|0.00788
10:32:26|0.00788
10:32:28|0.00788
10:32:28|0.00788
10:32:30|0.00788
10:32:30|0.00788
10:32:32|0.00788
10:32:32|0.00788
10:32:34|0.00788
10:32:34|0.0078852
10:32:35|0.0078852
10:32:36|0.0078852
10:32:37|0.0078852
10:32:39|0.007885
10:32:40|0.007885
10:32:41|0.0078885
10:32:41|0.0078885
10:32:43|0.0078885
10:32:43|0.0078885
10:32:45|0.0078947
10:32:47|0.0078933
10:32:47|0.0078933
10:32:49|0.0078933
10:32:51|0.0078933
10:32:53|0.0078961
10:32:54|0.0078961
10:32:55|0.0078913
10:32:55|0.0078923
10:32:56|0.0078923
10:32:58|0.0078923
10:32:58|0.0078923
10:33:00|0.0078956
10:33:01|0.0078956
10:33:03|0.007889
10:33:04|0.0078923
10:33:05|0.0078923
10:33:06|0.0078923
10:33:06|0.00789
10:33:08|0.0078954
10:33:10|0.0078954
10:33:11|0.0078954
10:33:11|0.0078954
10:33:13|0.0078954
10:33:14|0.0078954
10:33:15|0.0078954
10:33:16|0.0078954
10:33:16|0.0078964
10:33:17|0.0078964
10:33:18|0.0078964
10:33:19|0.0078964
10:33:21|0.0078964
10:33:22|0.0078964
10:33:22|0.0078964
10:33:24|0.0078964
10:33:25|0.0078964
10:33:26|0.0078964
10:33:27|0.0078964
10:33:28|0.0078964
10:33:29|0.0078964
10:33:30|0.0078964
10:33:31|0.007906
10:33:33|0.007906
10:33:33|0.0078921
10:33:34|0.0078921
10:33:35|0.0079019
10:33:36|0.0079019
10:33:38|0.0078953
10:33:39|0.0078953
10:33:40|0.0078953
10:33:41|0.0078953
10:33:42|0.0078953
10:33:44|0.0078953
10:33:44|0.0078953
10:33:46|0.0078953
10:33:46|0.0079061
10:33:48|0.0079061
10:33:49|0.0079061
10:33:50|0.0079061
10:33:52|0.0079061
10:33:53|0.0079061
10:33:53|0.0079014
10:33:54|0.0079057
10:33:56|0.0079057
10:33:57|0.0079035
10:33:58|0.0079032
10:34:00|0.0079032
10:34:01|0.0079001
10:34:02|0.0079001
10:34:03|0.0079001
10:34:03|0.0078986
10:34:05|0.0078986
10:34:06|0.0078986
10:34:07|0.0078986
10:34:09|0.0078986
10:34:09|0.0078986
10:34:11|0.0078986
10:34:13|0.0079009
10:34:13|0.0079001
10:34:14|0.0079001
10:34:16|0.0079001
10:34:17|0.0079001
10:34:18|0.0078986
10:34:19|0.0078986
10:34:20|0.0078967
10:34:21|0.0078967
10:34:22|0.0078969
10:34:23|0.0078969
10:34:24|0.0078969
10:34:25|0.0078986
10:34:25|0.0078986
10:34:27|0.0078986
10:34:28|0.0078986
10:34:29|0.0078985
10:34:30|0.0078986
10:34:32|0.0078986
10:34:33|0.0078986
10:34:33|0.0078986
10:34:34|0.0078986
10:34:35|0.0078986
10:34:36|0.0078986
10:34:38|0.0078986
10:34:38|0.0078986
10:34:40|0.0078986
10:34:41|0.0078986
10:34:42|0.0078986
10:34:43|0.0078986
10:34:43|0.0078986
10:34:45|0.0078986
10:34:46|0.0078986
10:34:46|0.0079001
10:34:48|0.0079001
10:34:48|0.0079001
10:34:51|0.0079009
10:34:51|0.007906
10:34:52|0.007906
10:34:54|0.007906
10:34:56|0.007906
10:34:56|0.007906
10:34:57|0.007906
10:34:58|0.0079051
10:34:59|0.0079051
10:35:00|0.0079051
10:35:01|0.0079051
10:35:02|0.0079048
10:35:04|0.007905
10:35:05|0.0079106
10:35:06|0.0079106
10:35:07|0.0079051
10:35:08|0.0079051
10:35:09|0.0079023
10:35:10|0.0079023
10:35:11|0.0079051
10:35:12|0.0079051
10:35:13|0.0079037
10:35:15|0.0079175
10:35:16|0.0079159
10:35:16|0.0079159
10:35:18|0.0079156
10:35:18|0.0079159
10:35:19|0.0079159
10:35:20|0.0079159
10:35:21|0.0079159
10:35:23|0.0079159
10:35:23|0.0079159
10:35:25|0.0079209
10:35:26|0.0079209
10:35:26|0.0079209
10:35:28|0.0079209
10:35:29|0.0079209
10:35:30|0.0079209
10:35:30|0.0079209
10:35:31|0.0079341
10:35:33|0.0079238
10:35:34|0.0079238
10:35:35|0.0079238
10:35:36|0.0079238
10:35:37|0.0079238
10:35:38|0.0079295
10:35:39|0.0079295
10:35:40|0.0079295
10:35:41|0.0079295
10:35:42|0.0079295
10:35:43|0.0079162
10:35:44|0.0079162
10:35:45|0.0079162
10:35:47|0.0079181
10:35:48|0.0079181
10:35:49|0.0079181
10:35:51|0.0079181
10:35:52|0.0079199
10:35:53|0.007921
10:35:55|0.007921
10:35:55|0.0079219
10:35:57|0.0079219
10:35:58|0.0079219
10:35:58|0.0079295
10:36:00|0.0079295
10:36:01|0.0079295
10:36:02|0.0079295
10:36:04|0.0079295
10:36:05|0.0079295
10:36:06|0.0079295
10:36:07|0.0079295
10:36:09|0.0079249
10:36:09|0.0079249
10:36:10|0.0079249
10:36:11|0.0079249
10:36:12|0.0079249
10:36:13|0.0079219
10:36:14|0.0079219
10:36:16|0.0079219
10:36:16|0.0079266
10:36:18|0.0079178
10:36:19|0.0079178
10:36:19|0.0079178
10:36:20|0.0079178
10:36:21|0.0079178
10:36:22|0.0079178
10:36:24|0.0079178
10:36:24|0.0079162
10:36:25|0.0079162
10:36:26|0.0079162
10:36:28|0.0079162
10:36:29|0.0079178
10:36:30|0.0079178
10:36:31|0.0079178
10:36:32|0.0079178
10:36:33|0.0079178
10:36:34|0.0079178
10:36:35|0.0079178
10:36:36|0.0079178
10:36:38|0.0079178
10:36:38|0.0079178
10:36:40|0.0079178
10:36:41|0.0079162
10:36:42|0.0079162
10:36:43|0.0079171
10:36:44|0.0079171
10:36:45|0.0079171
10:36:45|0.0079171
10:36:47|0.0079171
10:36:48|0.0079171
10:36:48|0.0079171
10:36:51|0.0079171
10:36:51|0.0079171
10:36:53|0.0079171
10:36:54|0.0079095
10:36:54|0.0079095
10:36:56|0.0079095
10:36:57|0.0079191
10:36:58|0.0079191
10:37:00|0.0079162
10:37:01|0.0079162
10:37:01|0.0079162
10:37:03|0.0079162
10:37:03|0.0079162
10:37:05|0.0079162
10:37:06|0.0079162
10:37:07|0.0079162
10:37:08|0.0079162
10:37:10|0.0079162
10:37:10|0.0079162
10:37:11|0.0079162
10:37:13|0.0079213
10:37:13|0.0079213
10:37:14|0.0079213
10:37:15|0.0079219
10:37:17|0.0079219
10:37:17|0.007925
10:37:19|0.007925
10:37:20|0.007925
10:37:21|0.007925
10:37:22|0.007925
10:37:23|0.007925
10:37:24|0.007925
10:37:25|0.007925
10:37:26|0.007925
10:37:27|0.007925
10:37:29|0.007925
10:37:30|0.007925
10:37:30|0.007925
10:37:31|0.007925
10:37:32|0.007925
10:37:34|0.007925
10:37:35|0.007925
10:37:35|0.007925
10:37:37|0.007925
10:37:37|0.007925
10:37:39|0.007925
10:37:40|0.007925
10:37:40|0.0079331
10:37:41|0.0079331
10:37:43|0.0079331
10:37:43|0.0079331
10:37:45|0.0079331
10:37:45|0.0079331
10:37:46|0.0079331
10:37:47|0.0079331
10:37:49|0.0079331
10:37:50|0.0079331
10:37:52|0.0079331
10:37:53|0.0079331
10:37:54|0.0079331
10:37:55|0.0079331
10:37:57|0.0079331
10:37:57|0.0079331
10:37:59|0.0079331
10:38:00|0.0079331
10:38:00|0.0079331
10:38:02|0.0079331
10:38:03|0.0079331
10:38:04|0.0079331
10:38:05|0.0079331
10:38:07|0.0079331
10:38:07|0.0079331
10:38:08|0.0079331
10:38:09|0.0079331
10:38:11|0.0079331
10:38:12|0.00793
10:38:12|0.00793
10:38:14|0.00793
10:38:15|0.00793
10:38:16|0.0079328
10:38:17|0.0079328
10:38:17|0.0079331
10:38:18|0.0079331
10:38:20|0.0079331
10:38:21|0.0079331
10:38:22|0.0079331
10:38:23|0.0079331
10:38:25|0.0079331
10:38:25|0.0079331
10:38:26|0.0079331
10:38:27|0.0079358
10:38:28|0.0079358
10:38:30|0.0079358
10:38:30|0.0079358
10:38:31|0.0079358
10:38:32|0.0079358
10:38:33|0.0079358
10:38:35|0.0079358
10:38:36|0.0079358
10:38:36|0.0079358
10:38:37|0.0079358
10:38:39|0.0079358
10:38:39|0.0079358
10:38:40|0.0079358
10:38:42|0.0079358
10:38:43|0.0079358
10:38:43|0.0079358
10:38:45|0.0079358
10:38:46|0.007931
10:38:46|0.007931
10:38:48|0.007931
10:38:49|0.00793
10:38:50|0.00793
10:38:51|0.00793
10:38:53|0.00793
10:38:54|0.00793
10:38:55|0.00793
10:38:56|0.007932
10:38:58|0.007932
10:38:59|0.0079319
10:39:00|0.0079266
10:39:02|0.0079266
10:39:02|0.0079266
10:39:04|0.0079266
10:39:04|0.0079266
10:39:06|0.0079266
10:39:07|0.0079266
10:39:08|0.0079266
10:39:09|0.0079229
10:39:10|0.0079296
10:39:11|0.0079296
10:39:12|0.0079304
10:39:13|0.0079304
10:39:14|0.0079308
10:39:15|0.0079308
10:39:16|0.007932
10:39:17|0.007932
10:39:18|0.007932
10:39:19|0.0079356
10:39:20|0.0079356
10:39:21|0.0079356
10:39:22|0.0079287
10:39:23|0.0079287
10:39:24|0.0079287
10:39:25|0.0079287
10:39:27|0.0079287
10:39:27|0.0079287
10:39:28|0.0079287
10:39:29|0.0079287
10:39:30|0.0079287
10:39:32|0.0079287
10:39:33|0.0079287
10:39:34|0.0079287
10:39:35|0.0079287
10:39:36|0.0079384
10:39:37|0.0079384
10:39:38|0.0079408
10:39:39|0.0079408
10:39:40|0.0079408
10:39:41|0.0079408
10:39:42|0.0079408
10:39:43|0.0079408
10:39:44|0.0079408
10:39:45|0.0079408
10:39:46|0.00793
10:39:47|0.0079358
10:39:49|0.0079346
10:39:49|0.0079387
10:39:50|0.0079387
10:39:51|0.0079387
10:39:53|0.0079387
10:39:54|0.0079387
10:39:55|0.0079387
10:39:57|0.0079387
10:39:58|0.0079362
10:39:59|0.0079362
10:40:00|0.0079362
10:40:01|0.0079362
10:40:02|0.0079362
10:40:03|0.0079362
10:40:05|0.0079406
10:40:06|0.0079406
10:40:07|0.0079406
10:40:07|0.0079406
10:40:09|0.0079406
10:40:10|0.0079406
10:40:11|0.0079406
10:40:12|0.0079406
10:40:13|0.0079406
10:40:13|0.0079406
10:40:14|0.0079406
10:40:16|0.0079362
10:40:17|0.0079362
10:40:18|0.0079396
10:40:19|0.0079396
10:40:20|0.0079396
10:40:21|0.0079396
10:40:22|0.0079396
10:40:24|0.0079396
10:40:24|0.0079396
10:40:26|0.0079396
10:40:26|0.0079396
10:40:27|0.0079396
10:40:29|0.0079396
10:40:30|0.0079396
10:40:31|0.0079396
10:40:32|0.0079396
10:40:33|0.0079406
10:40:34|0.0079406
10:40:34|0.0079438
10:40:36|0.0079438
10:40:36|0.0079438
10:40:39|0.0079438
10:40:41|0.0079438
10:40:41|0.0079438
10:40:42|0.0079438
10:40:43|0.0079455
10:40:45|0.0079473
10:40:46|0.0079534
10:40:46|0.0079483
10:40:47|0.0079483
10:40:49|0.0079483
10:40:49|0.0079483
10:40:51|0.0079483
10:40:52|0.0079483
10:40:52|0.0079483
10:40:53|0.0079576
10:40:56|0.0079483
10:40:57|0.0079483
10:40:58|0.00795
10:40:59|0.00795
10:41:00|0.00795
10:41:02|0.0079483
10:41:03|0.0079483
10:41:03|0.0079411
10:41:05|0.0079411
10:41:06|0.0079411
10:41:07|0.0079411
10:41:09|0.0079396
10:41:09|0.00794
10:41:11|0.00794
10:41:11|0.00794
10:41:13|0.0079399
10:41:14|0.0079399
10:41:15|0.0079399
10:41:16|0.0079399
10:41:17|0.0079399
10:41:18|0.0079399
10:41:19|0.0079399
10:41:20|0.0079399
10:41:21|0.0079399
10:41:22|0.0079411
10:41:23|0.0079411
10:41:24|0.0079418
10:41:25|0.0079418
10:41:26|0.0079418
10:41:28|0.0079353
10:41:28|0.0079346
10:41:29|0.0079346
10:41:31|0.0079346
10:41:32|0.0079346
10:41:33|0.0079346
10:41:34|0.0079346
10:41:35|0.0079411
10:41:36|0.0079411
10:41:37|0.0079411
10:41:38|0.0079414
10:41:39|0.0079418
10:41:40|0.0079418
10:41:41|0.0079418
10:41:42|0.0079418
10:41:43|0.0079418
10:41:44|0.0079418
10:41:45|0.0079418
10:41:47|0.0079418
10:41:47|0.0079418
10:41:48|0.0079418
10:41:49|0.0079543
10:41:50|0.0079543
10:41:51|0.0079554
10:41:53|0.0079517
10:41:54|0.0079512
10:41:55|0.0079512
10:41:57|0.0079551
10:41:58|0.0079551
10:41:59|0.0079551
10:41:59|0.0079551
10:42:01|0.0079551
10:42:03|0.0079551
10:42:04|0.0079551
10:42:05|0.0079505
10:42:07|0.0079524
10:42:09|0.0079456
10:42:09|0.0079456
10:42:11|0.0079456
10:42:11|0.0079456
10:42:13|0.0079456
10:42:14|0.0079456
10:42:15|0.0079456
10:42:16|0.0079456
10:42:17|0.0079456
10:42:18|0.0079456
10:42:19|0.0079456
10:42:20|0.0079456
10:42:21|0.0079456
10:42:22|0.0079456
10:42:23|0.0079456
10:42:24|0.0079456
10:42:25|0.0079456
10:42:26|0.0079456
10:42:27|0.0079456
10:42:28|0.0079456
10:42:29|0.0079456
10:42:30|0.0079456
10:42:31|0.0079456
10:42:32|0.0079456
10:42:34|0.0079456
10:42:35|0.0079456
10:42:35|0.0079456
10:42:36|0.0079555
10:42:37|0.0079555
10:42:38|0.0079555
10:42:40|0.0079555
10:42:40|0.0079555
10:42:42|0.0079555
10:42:43|0.0079618
10:42:44|0.0079618
10:42:45|0.0079618
10:42:46|0.0079618
10:42:47|0.0079618
10:42:48|0.0079618
10:42:49|0.0079618
10:42:50|0.0079618
10:42:51|0.0079618
10:42:52|0.0079618
10:42:53|0.0079618
10:42:54|0.0079618
10:42:55|0.0079618
10:42:57|0.0079615
10:42:59|0.0079615
10:42:59|0.0079615
10:43:00|0.0079615
10:43:01|0.0079615
10:43:03|0.0079615
10:43:04|0.0079564
10:43:06|0.0079564
10:43:07|0.0079564
10:43:09|0.00796
10:43:09|0.00796
10:43:10|0.0079618
10:43:11|0.0079618
10:43:12|0.0079539
10:43:13|0.0079539
10:43:14|0.0079589
10:43:16|0.0079589
10:43:17|0.0079589
10:43:18|0.0079589
10:43:19|0.0079589
10:43:20|0.007969
10:43:22|0.007969
10:43:22|0.007969
10:43:24|0.0079595
10:43:25|0.0079595
10:43:25|0.0079595
10:43:27|0.0079595
10:43:29|0.0079595
10:43:29|0.0079536
10:43:31|0.0079536
10:43:32|0.0079536
10:43:33|0.0079536
10:43:33|0.0079536
10:43:35|0.0079613
10:43:36|0.0079613
10:43:37|0.0079613
10:43:38|0.0079613
10:43:39|0.0079613
10:43:40|0.0079613
10:43:41|0.0079613
10:43:43|0.0079638
10:43:43|0.0079638
10:43:44|0.0079638
10:43:45|0.0079638
10:43:46|0.0079638
10:43:47|0.0079638
10:43:48|0.0079649
10:43:50|0.007965
10:43:51|0.007965
10:43:52|0.0079673
10:43:53|0.0079673
10:43:53|0.0079673
10:43:55|0.0079673
10:43:56|0.0079651
10:43:58|0.0079651
10:43:59|0.007965
10:44:00|0.007966
10:44:01|0.007965
10:44:02|0.007965
10:44:03|0.007965
10:44:04|0.007965
10:44:05|0.007965
10:44:07|0.007965
10:44:07|0.007965
10:44:09|0.007965
10:44:09|0.007965
10:44:11|0.007965
10:44:12|0.007965
10:44:13|0.007965
10:44:13|0.0079631
10:44:15|0.0079631
10:44:16|0.0079631
10:44:17|0.0079631
10:44:18|0.0079631
10:44:19|0.0079631
10:44:20|0.0079563
10:44:21|0.0079563
10:44:22|0.0079563
10:44:23|0.0079563
10:44:24|0.0079563
10:44:25|0.0079563
10:44:26|0.0079587
10:44:27|0.0079588
10:44:28|0.0079588
10:44:30|0.0079588
10:44:30|0.0079588
10:44:31|0.0079588
10:44:32|0.0079588
10:44:33|0.0079588
10:44:34|0.0079588
10:44:35|0.0079588
10:44:37|0.007958
10:44:38|0.007958
10:44:38|0.0079578
10:44:39|0.0079588
10:44:40|0.0079589
10:44:42|0.0079589
10:44:43|0.0079589
10:44:44|0.0079588
10:44:45|0.0079588
10:44:45|0.0079588
10:44:47|0.0079588
10:44:48|0.0079585
10:44:48|0.0079588
10:44:50|0.0079589
10:44:51|0.0079589
10:44:51|0.0079589
10:44:53|0.0079589
10:44:54|0.0079588
10:44:55|0.0079588
10:44:56|0.0079583
10:44:58|0.0079582
10:44:59|0.0079579
10:45:00|0.0079579
10:45:01|0.0079548
10:45:03|0.0079548
10:45:04|0.0079548
10:45:05|0.0079567
10:45:05|0.0079567
10:45:07|0.0079548
10:45:08|0.0079575
10:45:09|0.0079584
10:45:10|0.0079584
10:45:12|0.0079584
10:45:12|0.0079584
10:45:14|0.0079584
10:45:15|0.0079584
10:45:15|0.0079584
10:45:17|0.0079567
10:45:17|0.0079585
10:45:19|0.0079585
10:45:20|0.0079585
10:45:21|0.0079585
10:45:22|0.0079585
10:45:23|0.0079585
10:45:24|0.0079567
10:45:25|0.0079567
10:45:27|0.0079536
10:45:27|0.0079536
10:45:28|0.0079551
10:45:30|0.0079551
10:45:31|0.0079551
10:45:32|0.0079551
10:45:32|0.0079551
10:45:34|0.007955
10:45:35|0.007955
10:45:35|0.0079545
10:45:37|0.0079536
10:45:38|0.007955
10:45:39|0.007955
10:45:40|0.007955
10:45:42|0.007955
10:45:42|0.0079567
10:45:43|0.0079567
10:45:45|0.0079567
10:45:45|0.0079567
10:45:46|0.0079567
10:45:47|0.0079567
10:45:48|0.0079567
10:45:49|0.0079567
10:45:50|0.0079567
10:45:51|0.0079567
10:45:52|0.0079567
10:45:53|0.0079567
10:45:54|0.0079588
10:45:55|0.0079588
10:45:57|0.0079588
10:45:58|0.0079588
10:46:00|0.0079588
10:46:01|0.0079588
10:46:03|0.0079643
10:46:04|0.0079643
10:46:05|0.0079643
10:46:06|0.0079643
10:46:07|0.0079643
10:46:09|0.0079643
10:46:09|0.0079643
10:46:11|0.0079643
10:46:12|0.0079614
10:46:13|0.0079614
10:46:14|0.0079614
10:46:15|0.0079614
10:46:16|0.0079614
10:46:17|0.0079614
10:46:17|0.007965
10:46:19|0.007965
10:46:20|0.007965
10:46:21|0.007965
10:46:22|0.007965
10:46:23|0.00797
10:46:24|0.00797
10:46:26|0.00797
10:46:27|0.00797
10:46:28|0.00797
10:46:29|0.00797
10:46:30|0.00797
10:46:31|0.00798
10:46:32|0.00798
10:46:33|0.00798
10:46:34|0.00798
10:46:35|0.00798
10:46:36|0.00798
10:46:37|0.0079747
10:46:38|0.0079747
10:46:39|0.0079747
10:46:40|0.0079747
10:46:42|0.0079787
10:46:42|0.0079787
10:46:43|0.0079787
10:46:44|0.0079787
10:46:45|0.0079787
10:46:46|0.0079787
10:46:47|0.0079799
10:46:48|0.0079799
10:46:49|0.0079799
10:46:51|0.0079801
10:46:51|0.0079865
10:46:52|0.0079865
10:46:53|0.0079865
10:46:54|0.0079865
10:46:55|0.0079865
10:46:56|0.0079865
10:46:57|0.0079865
10:46:59|0.0079865
10:46:59|0.0079865
10:47:00|0.0079865
10:47:02|0.0079865
10:47:03|0.0079865
10:47:04|0.0079865
10:47:05|0.0079799
10:47:06|0.0079799
10:47:07|0.0079799
10:47:08|0.0079724
10:47:09|0.0079724
10:47:10|0.007973
10:47:11|0.0079712
10:47:12|0.0079733
10:47:13|0.0079726
10:47:14|0.0079726
10:47:16|0.0079726
10:47:16|0.0079726
10:47:18|0.007973
10:47:19|0.0079726
10:47:20|0.0079726
10:47:21|0.0079726
10:47:22|0.00798
10:47:23|0.00798
10:47:24|0.00798
10:47:25|0.00798
10:47:26|0.00798
10:47:27|0.00798
10:47:28|0.00798
10:47:29|0.00798
10:47:30|0.00798
10:47:31|0.00798
10:47:32|0.00798
10:47:33|0.0079756
10:47:34|0.0079756
10:47:35|0.0079756
10:47:37|0.0079756
10:47:38|0.0079756
10:47:39|0.0079756
10:47:39|0.0079756
10:47:40|0.0079756
10:47:42|0.0079756
10:47:42|0.0079756
10:47:44|0.0079756
10:47:44|0.0079756
10:47:46|0.0079756
10:47:47|0.0079756
10:47:48|0.0079756
10:47:49|0.0079756
10:47:50|0.0079756
10:47:50|0.0079756
10:47:51|0.0079756
10:47:52|0.0079756
10:47:53|0.0079756
10:47:55|0.0079756
10:47:55|0.0079756
10:47:57|0.0079756
10:47:58|0.0079756
10:47:59|0.0079756
10:48:00|0.0079756
10:48:01|0.0079756
10:48:03|0.0079756
10:48:04|0.0079756
10:48:05|0.0079756
10:48:06|0.0079756
10:48:07|0.0079756
10:48:08|0.0079756
10:48:09|0.0079756
10:48:11|0.0079756
10:48:11|0.0079756
10:48:13|0.0079756
10:48:14|0.0079756
10:48:15|0.0079756
10:48:15|0.0079756
10:48:17|0.007977
10:48:18|0.007977
10:48:18|0.007977
10:48:19|0.007977
10:48:21|0.007977
10:48:21|0.007977
10:48:22|0.007977
10:48:23|0.007977
10:48:25|0.007977
10:48:26|0.007977
10:48:27|0.0079756
10:48:28|0.0079756
10:48:29|0.0079756
10:48:30|0.0079756
10:48:31|0.0079756
10:48:32|0.0079756
10:48:33|0.0079756
10:48:34|0.0079748
10:48:35|0.0079748
10:48:36|0.0079712
10:48:37|0.0079712
10:48:38|0.0079735
10:48:39|0.0079712
10:48:40|0.0079712
10:48:41|0.0079712
10:48:42|0.0079712
10:48:43|0.0079712
10:48:44|0.0079712
10:48:45|0.0079712
10:48:46|0.0079712
10:48:48|0.0079712
10:48:48|0.0079712
10:48:50|0.0079712
10:48:50|0.0079712
10:48:52|0.00797
10:48:52|0.00797
10:48:54|0.00797
10:48:54|0.00797
10:48:56|0.00797
10:48:57|0.00797
10:48:57|0.00797
10:48:59|0.00797
10:49:00|0.00797
10:49:00|0.00797
10:49:02|0.00797
10:49:04|0.00797
10:49:04|0.00797
10:49:05|0.00797
10:49:07|0.0079621
10:49:08|0.0079621
10:49:09|0.0079621
10:49:11|0.0079621
10:49:11|0.0079621
10:49:12|0.0079655
10:49:13|0.0079621
10:49:14|0.0079621
10:49:15|0.0079621
10:49:16|0.0079621
10:49:17|0.0079621
10:49:18|0.0079663
10:49:19|0.0079663
10:49:20|0.0079663
10:49:21|0.0079663
10:49:23|0.0079663
10:49:24|0.0079663
10:49:24|0.0079663
10:49:25|0.0079663
10:49:27|0.0079663
10:49:28|0.0079663
10:49:29|0.0079663
10:49:30|0.0079663
10:49:31|0.0079663
10:49:32|0.0079663
10:49:33|0.0079602
10:49:34|0.0079602
10:49:35|0.0079602
10:49:35|0.0079616
10:49:36|0.0079616
10:49:38|0.0079616
10:49:39|0.0079607
10:49:40|0.0079607
10:49:41|0.0079607
10:49:42|0.0079607
10:49:43|0.0079594
10:49:44|0.0079594
10:49:45|0.0079594
10:49:46|0.0079594
10:49:47|0.0079594
10:49:48|0.0079594
10:49:50|0.0079637
10:49:50|0.0079637
10:49:51|0.0079637
10:49:52|0.0079622
10:49:53|0.0079622
10:49:54|0.0079622
10:49:55|0.0079622
10:49:56|0.0079622
10:49:57|0.0079622
10:49:58|0.0079671
10:49:59|0.0079671
10:50:00|0.0079671
10:50:01|0.0079671
10:50:03|0.0079671
10:50:04|0.0079674
10:50:05|0.0079674
10:50:06|0.0079674
10:50:07|0.0079674
10:50:08|0.0079674
10:50:09|0.0079674
10:50:11|0.0079674
10:50:11|0.0079693
10:50:12|0.0079693
10:50:14|0.0079693
10:50:16|0.0079693
10:50:17|0.0079674
10:50:18|0.0079647
10:50:19|0.0079612
10:50:20|0.0079612
10:50:21|0.0079612
10:50:22|0.0079612
10:50:23|0.0079612
10:50:24|0.0079612
10:50:25|0.0079612
10:50:27|0.0079612
10:50:28|0.0079555
10:50:28|0.0079555
10:50:30|0.0079555
10:50:31|0.0079555
10:50:31|0.0079555
10:50:33|0.0079555
10:50:34|0.0079555
10:50:35|0.0079555
10:50:36|0.0079555
10:50:38|0.0079555
10:50:39|0.0079555
10:50:39|0.0079555
10:50:41|0.0079555
10:50:42|0.00795
10:50:43|0.00795
10:50:44|0.00795
10:50:45|0.00795
10:50:46|0.00795
10:50:47|0.007946
10:50:48|0.007946
10:50:49|0.007946
10:50:50|0.007946
10:50:51|0.007946
10:50:54|0.0079475
10:50:54|0.0079475
10:50:56|0.0079475
10:50:57|0.0079475
10:50:58|0.0079475
10:50:59|0.0079475
10:51:00|0.0079475
10:51:01|0.0079507
10:51:02|0.0079507
10:51:03|0.0079507
10:51:04|0.0079507
10:51:05|0.0079507
10:51:06|0.0079456
10:51:07|0.0079456
10:51:08|0.0079436
10:51:10|0.007939
10:51:10|0.007939
10:51:11|0.007939
10:51:12|0.007939
10:51:13|0.007939
10:51:15|0.007939
10:51:16|0.007939
10:51:17|0.0079382
10:51:19|0.0079382
10:51:20|0.0079382
10:51:20|0.0079382
10:51:21|0.0079475
10:51:23|0.0079475
10:51:24|0.0079475
10:51:25|0.0079475
10:51:26|0.0079475
10:51:27|0.0079475
10:51:28|0.0079475
10:51:29|0.0079475
10:51:30|0.0079475
10:51:31|0.0079475
10:51:32|0.0079475
10:51:33|0.0079475
10:51:34|0.0079475
10:51:35|0.0079475
10:51:36|0.0079475
10:51:37|0.0079475
10:51:38|0.0079475
10:51:39|0.0079475
10:51:40|0.0079475
10:51:41|0.0079475
10:51:42|0.0079475
10:51:44|0.0079544
10:51:44|0.0079544
10:51:45|0.0079544
10:51:47|0.0079544
10:51:47|0.0079544
10:51:48|0.0079544
10:51:50|0.0079544
10:51:50|0.0079544
10:51:52|0.0079544
10:51:53|0.0079544
10:51:54|0.0079544
10:51:55|0.0079544
10:51:56|0.0079544
10:51:57|0.0079544
10:51:58|0.0079576
10:52:00|0.0079576
10:52:00|0.0079576
10:52:02|0.0079576
10:52:03|0.0079576
10:52:04|0.0079576
10:52:05|0.0079576
10:52:06|0.0079576
10:52:08|0.0079558
10:52:08|0.0079558
10:52:10|0.0079576
10:52:10|0.0079576
10:52:12|0.0079576
10:52:13|0.0079599
10:52:14|0.0079599
10:52:15|0.0079599
10:52:16|0.0079599
10:52:17|0.0079599
10:52:18|0.007954
10:52:19|0.007954
10:52:20|0.007954
10:52:21|0.0079554
10:52:22|0.0079554
10:52:23|0.0079554
10:52:24|0.0079554
10:52:25|0.0079554
10:52:26|0.0079756
10:52:28|0.0079756
10:52:29|0.0079756
10:52:29|0.0079718
10:52:30|0.0079718
10:52:31|0.0079718
10:52:33|0.0079718
10:52:34|0.0079718
10:52:35|0.0079712
10:52:36|0.0079712
10:52:38|0.0079716
10:52:38|0.0079716
10:52:39|0.0079716
10:52:40|0.0079703
10:52:43|0.0079703
10:52:43|0.0079692
10:52:45|0.0079692
10:52:46|0.0079687
10:52:46|0.0079687
10:52:47|0.0079689
10:52:49|0.0079689
10:52:49|0.00797
10:52:50|0.0079633
10:52:51|0.0079633
10:52:53|0.0079633
10:52:53|0.0079633
10:52:54|0.0079633
10:52:55|0.0079633
10:52:56|0.0079633
10:52:58|0.0079633
10:52:58|0.0079594
10:53:00|0.0079594
10:53:01|0.0079594
10:53:02|0.0079594
10:53:03|0.0079569
10:53:04|0.0079569
10:53:05|0.007953
10:53:07|0.007953
10:53:07|0.007953
10:53:09|0.007953
10:53:10|0.0079538
10:53:11|0.0079538
10:53:12|0.0079538
10:53:14|0.0079538
10:53:14|0.0079513
10:53:16|0.0079513
10:53:16|0.0079513
10:53:18|0.0079513
10:53:19|0.0079513
10:53:20|0.0079529
10:53:21|0.0079529
10:53:22|0.0079529
10:53:23|0.0079545
10:53:24|0.0079545
10:53:25|0.0079545
10:53:26|0.0079545
10:53:27|0.0079545
10:53:28|0.0079545
10:53:29|0.0079545
10:53:30|0.0079545
10:53:31|0.0079545
10:53:33|0.0079545
10:53:33|0.0079545
10:53:34|0.0079564
10:53:36|0.0079564
10:53:36|0.0079564
10:53:37|0.0079564
10:53:38|0.0079564
10:53:39|0.0079564
10:53:40|0.0079546
10:53:42|0.0079546
10:53:43|0.0079546
10:53:44|0.0079546
10:53:45|0.0079546
10:53:46|0.0079525
10:53:46|0.0079525
10:53:47|0.0079536
10:53:48|0.0079537
10:53:50|0.0079537
10:53:51|0.0079537
10:53:52|0.0079537
10:53:53|0.0079536
10:53:53|0.0079536
10:53:55|0.0079535
10:53:56|0.0079535
10:53:57|0.0079535
10:53:58|0.0079535
10:53:59|0.0079535
10:54:00|0.0079536
10:54:01|0.0079536
10:54:02|0.0079536
10:54:03|0.0079536
10:54:04|0.0079536
10:54:05|0.0079546
10:54:06|0.0079546
10:54:07|0.0079546
10:54:09|0.0079535
10:54:09|0.0079535
10:54:11|0.0079535
10:54:11|0.0079535
10:54:12|0.0079535
10:54:14|0.0079535
10:54:14|0.0079535
10:54:16|0.007954
10:54:17|0.007954
10:54:17|0.007954
10:54:19|0.007954
10:54:20|0.007954
10:54:21|0.0079491
10:54:22|0.0079491
10:54:25|0.0079491
10:54:26|0.0079491
10:54:27|0.0079491
10:54:28|0.0079491
10:54:29|0.0079491
10:54:30|0.0079491
10:54:31|0.007949
10:54:31|0.007949
10:54:33|0.007949
10:54:33|0.007949
10:54:36|0.007949
10:54:37|0.007949
10:54:37|0.007949
10:54:38|0.007949
10:54:39|0.0079506
10:54:40|0.0079506
10:54:41|0.0079503
10:54:43|0.0079503
10:54:43|0.0079503
10:54:45|0.0079503
10:54:45|0.007949
10:54:47|0.007949
10:54:48|0.007949
10:54:49|0.007949
10:54:50|0.007949
10:54:51|0.007949
10:54:52|0.007949
10:54:53|0.007949
10:54:54|0.007949
10:54:55|0.007949
10:54:56|0.007949
10:54:57|0.007949
10:54:58|0.007949
10:54:59|0.0079483
10:55:00|0.0079483
10:55:01|0.0079441
10:55:02|0.0079431
10:55:04|0.0079431
10:55:04|0.0079431
10:55:06|0.0079431
10:55:07|0.0079431
10:55:08|0.0079431
10:55:09|0.0079431
10:55:10|0.0079431
10:55:12|0.0079431
10:55:13|0.0079431
10:55:14|0.0079431
10:55:16|0.0079431
10:55:17|0.0079431
10:55:17|0.0079431
10:55:19|0.0079431
10:55:19|0.0079433
10:55:21|0.0079433
10:55:22|0.0079433
10:55:23|0.0079433
10:55:24|0.0079433
10:55:25|0.0079433
10:55:26|0.0079433
10:55:27|0.0079433
10:55:28|0.0079496
10:55:29|0.0079496
10:55:30|0.0079496
10:55:31|0.0079496
10:55:32|0.0079482
10:55:33|0.0079482
10:55:35|0.0079482
10:55:35|0.0079482
10:55:36|0.0079482
10:55:37|0.0079482
10:55:38|0.0079482
10:55:39|0.0079482
10:55:40|0.0079482
10:55:41|0.0079482
10:55:42|0.0079482
10:55:43|0.0079482
10:55:45|0.0079482
10:55:45|0.0079482
10:55:47|0.0079482
10:55:48|0.0079482
10:55:49|0.0079482
10:55:49|0.0079482
10:55:50|0.0079482
10:55:52|0.0079482
10:55:53|0.0079482
10:55:54|0.0079482
10:55:55|0.0079482
10:55:56|0.00794
10:55:57|0.00794
10:55:58|0.00794
10:55:59|0.00794
10:56:00|0.00794
10:56:01|0.00794
10:56:03|0.00794
10:56:03|0.00794
10:56:04|0.00794
10:56:05|0.00794
10:56:06|0.00794
10:56:07|0.00794
10:56:09|0.00794
10:56:11|0.00794
10:56:12|0.00794
10:56:13|0.0079441
10:56:14|0.0079441
10:56:15|0.0079441
10:56:16|0.0079441
10:56:17|0.0079441
10:56:18|0.0079441
10:56:19|0.0079441
10:56:20|0.0079441
10:56:21|0.0079441
10:56:22|0.0079441
10:56:23|0.0079441
10:56:24|0.0079441
10:56:25|0.0079441
10:56:26|0.0079441
10:56:28|0.0079441
10:56:29|0.0079441
10:56:30|0.0079441
10:56:30|0.0079441
10:56:32|0.0079441
10:56:32|0.0079441
10:56:33|0.0079441
10:56:35|0.0079441
10:56:36|0.0079482
10:56:37|0.0079449
10:56:37|0.0079449
10:56:39|0.0079449
10:56:39|0.0079449
10:56:41|0.0079449
10:56:41|0.0079449
10:56:42|0.0079449
10:56:44|0.0079449
10:56:44|0.0079449
10:56:46|0.0079449
10:56:47|0.0079449
10:56:48|0.0079449
10:56:49|0.0079439
10:56:50|0.0079439
10:56:51|0.0079439
10:56:52|0.007945
10:56:53|0.007945
10:56:54|0.007945
10:56:55|0.007945
10:56:56|0.007945
10:56:57|0.007945
10:56:58|0.007945
10:56:59|0.007945
10:57:00|0.007945
10:57:01|0.007945
10:57:02|0.007945
10:57:04|0.007945
10:57:04|0.007945
10:57:05|0.007945
10:57:06|0.007945
10:57:07|0.007945
10:57:08|0.007945
10:57:10|0.0079484
10:57:12|0.0079484
10:57:13|0.0079484
10:57:14|0.0079484
10:57:15|0.0079484
10:57:16|0.0079484
10:57:17|0.0079484
10:57:18|0.0079484
10:57:19|0.0079484
10:57:20|0.0079484
10:57:22|0.0079484
10:57:23|0.0079484
10:57:24|0.0079484
10:57:25|0.0079484
10:57:25|0.0079484
10:57:26|0.0079476
10:57:28|0.0079476
10:57:29|0.0079476
10:57:30|0.0079476
10:57:31|0.0079476
10:57:32|0.0079515
10:57:33|0.0079515
10:57:34|0.0079515
10:57:35|0.0079515
10:57:36|0.0079515
10:57:37|0.0079515
10:57:38|0.0079515
10:57:39|0.0079515
10:57:40|0.0079515
10:57:41|0.0079515
10:57:42|0.0079515
10:57:43|0.0079542
10:57:44|0.0079542
10:57:45|0.0079542
10:57:47|0.0079542
10:57:47|0.0079542
10:57:49|0.0079542
10:57:50|0.0079515
10:57:51|0.0079515
10:57:52|0.0079515
10:57:53|0.0079515
10:57:54|0.0079515
10:57:56|0.0079515
10:57:56|0.0079515
10:57:57|0.0079515
10:57:59|0.0079515
10:58:00|0.0079509
10:58:00|0.0079509
10:58:01|0.0079509
10:58:03|0.0079509
10:58:04|0.0079509
10:58:05|0.0079509
10:58:06|0.0079509
10:58:07|0.0079509
10:58:08|0.0079509
10:58:09|0.0079509
10:58:10|0.0079529
10:58:12|0.0079529
10:58:13|0.0079529
10:58:14|0.0079529
10:58:15|0.0079529
10:58:16|0.0079529
10:58:18|0.0079529
10:58:19|0.0079529
10:58:20|0.0079555
10:58:21|0.0079555
10:58:23|0.0079555
10:58:24|0.0079555
10:58:25|0.0079555
10:58:26|0.0079563
10:58:27|0.0079563
10:58:28|0.0079563
10:58:29|0.0079563
10:58:31|0.0079563
10:58:31|0.0079563
10:58:33|0.0079563
10:58:33|0.0079563
10:58:35|0.0079563
10:58:35|0.0079563
10:58:36|0.0079563
10:58:38|0.0079563
10:58:38|0.0079563
10:58:40|0.0079563
10:58:40|0.0079563
10:58:41|0.0079563
10:58:42|0.0079563
10:58:43|0.0079563
10:58:45|0.0079563
10:58:46|0.0079563
10:58:47|0.0079563
10:58:48|0.0079563
10:58:49|0.0079563
10:58:51|0.0079563
10:58:51|0.0079563
10:58:52|0.0079563
10:58:53|0.007961
10:58:54|0.007961
10:58:56|0.007961
10:58:57|0.007961
10:58:57|0.007961
10:58:58|0.007961
10:58:59|0.007961
10:59:00|0.007961
10:59:02|0.007961
10:59:03|0.007961
10:59:03|0.007961
10:59:05|0.0079597
10:59:06|0.0079597
10:59:07|0.0079597
10:59:08|0.0079597
10:59:09|0.0079592
10:59:10|0.0079592
10:59:11|0.0079592
10:59:13|0.0079598
10:59:14|0.0079598
10:59:14|0.0079611
10:59:16|0.0079658
10:59:17|0.0079658
10:59:19|0.0079658
10:59:19|0.007962
10:59:20|0.007962
10:59:21|0.007962
10:59:23|0.0079596
10:59:24|0.0079596
10:59:25|0.0079596
10:59:26|0.0079596
10:59:27|0.0079574
10:59:28|0.0079574
10:59:30|0.0079574
10:59:31|0.0079574
10:59:31|0.0079574
10:59:32|0.0079574
10:59:33|0.0079574
10:59:34|0.0079574
10:59:35|0.0079574
10:59:36|0.0079574
10:59:38|0.0079574
10:59:38|0.0079574
10:59:39|0.0079574
10:59:40|0.0079574
10:59:41|0.0079574
10:59:43|0.0079574
10:59:44|0.0079561
10:59:44|0.0079561
10:59:46|0.0079561
10:59:46|0.0079561
10:59:48|0.007956
10:59:48|0.007956
10:59:49|0.0079555
10:59:50|0.0079555
10:59:52|0.0079529
10:59:52|0.0079529
10:59:53|0.0079529
10:59:54|0.0079529
10:59:56|0.0079529
10:59:56|0.0079529
10:59:58|0.0079529
10:59:58|0.0079529
11:00:00|0.007956
11:00:01|0.0079544
11:00:02|0.0079544
11:00:03|0.0079544
11:00:04|0.0079544
11:00:05|0.00795
11:00:06|0.00795
11:00:07|0.0079524
11:00:08|0.0079524
11:00:09|0.0079524
11:00:10|0.007953
11:00:11|0.007953
11:00:12|0.007953
11:00:14|0.007953
11:00:16|0.007953
11:00:17|0.007953
11:00:17|0.0079574
11:00:19|0.0079598
11:00:21|0.0079598
11:00:22|0.0079598
11:00:23|0.0079598
11:00:24|0.0079617
11:00:24|0.0079617
11:00:25|0.0079617
11:00:26|0.0079617
11:00:27|0.0079617
11:00:28|0.0079617
11:00:30|0.0079617
11:00:31|0.0079572
11:00:33|0.0079572
11:00:33|0.0079572
11:00:34|0.0079572
11:00:35|0.0079572
11:00:36|0.0079572
11:00:37|0.0079572
11:00:38|0.0079572
11:00:40|0.0079572
11:00:41|0.0079572
11:00:42|0.0079572
11:00:42|0.0079572
11:00:44|0.0079572
11:00:45|0.0079591
11:00:45|0.0079617
11:00:47|0.0079617
11:00:47|0.0079617
11:00:49|0.0079617
11:00:50|0.0079607
11:00:50|0.0079607
11:00:52|0.0079607
11:00:53|0.0079607
11:00:54|0.0079607
11:00:54|0.0079607
11:00:56|0.0079607
11:00:57|0.0079607
11:00:58|0.0079607
11:00:59|0.0079607
11:00:59|0.0079607
11:01:01|0.0079623
11:01:01|0.0079623
11:01:03|0.0079623
11:01:04|0.0079623
11:01:04|0.0079623
11:01:05|0.0079623
11:01:07|0.0079623
11:01:07|0.0079623
11:01:09|0.0079623
11:01:10|0.0079623
11:01:11|0.0079623
11:01:12|0.0079623
11:01:14|0.0079623
11:01:15|0.0079623
11:01:16|0.0079623
11:01:17|0.0079623
11:01:18|0.0079736
11:01:19|0.0079736
11:01:20|0.0079736
11:01:21|0.0079736
11:01:22|0.0079736
11:01:24|0.0079722
11:01:24|0.0079722
11:01:26|0.0079722
11:01:28|0.0079722
11:01:28|0.0079741
11:01:29|0.0079741
11:01:30|0.0079741
11:01:31|0.0079741
11:01:33|0.00798
11:01:34|0.00798
11:01:34|0.0079832
11:01:35|0.0079832
11:01:37|0.0079832
11:01:38|0.0079875
11:01:39|0.0079875
11:01:40|0.0079875
11:01:41|0.0079904
11:01:42|0.0079888
11:01:43|0.0079888
11:01:44|0.0079888
11:01:45|0.0079888
11:01:46|0.0079888
11:01:47|0.0079888
11:01:48|0.0079888
11:01:49|0.0079888
11:01:50|0.0079888
11:01:52|0.0079945
11:01:52|0.0079945
11:01:54|0.0079964
11:01:54|0.008
11:01:55|0.008
11:01:56|0.008
11:01:58|0.008
11:01:58|0.008
11:02:00|0.008
11:02:00|0.008
11:02:01|0.008
11:02:02|0.008
11:02:03|0.008
11:02:04|0.0079991
11:02:06|0.0079991
11:02:06|0.0079991
11:02:07|0.0079991
11:02:09|0.0079991
11:02:10|0.0079991
11:02:10|0.0079991
11:02:11|0.0079991
11:02:13|0.0079991
11:02:14|0.0079991
11:02:16|0.0079991
11:02:17|0.0079991
11:02:17|0.0079991
11:02:19|0.0079991
11:02:20|0.0079952
11:02:21|0.0079945
11:02:22|0.0079945
11:02:23|0.0079945
11:02:24|0.0079945
11:02:25|0.0079888
11:02:26|0.0079888
11:02:28|0.0079888
11:02:29|0.0079888
11:02:30|0.0079888
11:02:31|0.0079888
11:02:33|0.0079888
11:02:33|0.0079888
11:02:34|0.0079875
11:02:36|0.0079875
11:02:37|0.0079875
11:02:38|0.0079918
11:02:39|0.0079918
11:02:40|0.0079918
11:02:41|0.0079918
11:02:42|0.0079918
11:02:43|0.0079918
11:02:44|0.0079905
11:02:45|0.0079905
11:02:46|0.0079905
11:02:47|0.0079905
11:02:49|0.0079905
11:02:49|0.0079905
11:02:51|0.007991
11:02:52|0.0079981
11:02:53|0.0079964
11:02:54|0.0079964
11:02:55|0.007996
11:02:56|0.007996
11:02:57|0.007996
11:02:58|0.0079947
11:03:00|0.0079947
11:03:01|0.0079947
11:03:02|0.0079947
11:03:03|0.0079947
11:03:04|0.0079839
11:03:05|0.0079837
11:03:06|0.0079837
11:03:06|0.0079837
11:03:08|0.0079862
11:03:09|0.0079831
11:03:09|0.0079903
11:03:12|0.0079888
11:03:12|0.0079888
11:03:13|0.0079888
11:03:15|0.0079888
11:03:16|0.0079892
11:03:17|0.0079892
11:03:19|0.0079892
11:03:20|0.0079892
11:03:21|0.0079892
11:03:22|0.0079892
11:03:23|0.0079892
11:03:23|0.0079892
11:03:25|0.0079892
11:03:26|0.0079892
11:03:27|0.0079835
11:03:28|0.0079819
11:03:29|0.0079805
11:03:30|0.0079799
11:03:31|0.0079799
11:03:33|0.0079799
11:03:34|0.0079799
11:03:35|0.0079799
11:03:36|0.0079799
11:03:37|0.0079775
11:03:37|0.0079775
11:03:38|0.0079775
11:03:39|0.0079775
11:03:41|0.0079711
11:03:42|0.0079711
11:03:43|0.0079711
11:03:44|0.0079789
11:03:45|0.0079789
11:03:45|0.0079789
11:03:47|0.0079789
11:03:48|0.0079789
11:03:49|0.0079789
11:03:49|0.0079789
11:03:51|0.0079789
11:03:52|0.0079711
11:03:53|0.0079711
11:03:54|0.0079712
11:03:56|0.0079712
11:03:56|0.0079712
11:03:58|0.0079706
11:03:59|0.0079706
11:03:59|0.0079712
11:04:01|0.0079692
11:04:02|0.0079692
11:04:03|0.0079705
11:04:04|0.0079677
11:04:05|0.0079648
11:04:06|0.0079623
11:04:07|0.0079631
11:04:08|0.0079631
11:04:09|0.0079629
11:04:10|0.0079629
11:04:11|0.0079629
11:04:12|0.0079629
11:04:13|0.0079629
11:04:14|0.0079629
11:04:15|0.0079629
11:04:16|0.007964
11:04:18|0.007964
11:04:19|0.007964
11:04:21|0.0079623
11:04:22|0.0079623
11:04:22|0.0079621
11:04:24|0.0079621
11:04:26|0.007962
11:04:26|0.0079623
11:04:27|0.0079623
11:04:29|0.0079623
11:04:29|0.00796
11:04:31|0.00796
11:04:32|0.00796
11:04:33|0.00796
11:04:34|0.00796
11:04:35|0.00796
11:04:36|0.00796
11:04:37|0.00796
11:04:38|0.00796
11:04:39|0.0079596
11:04:39|0.0079596
11:04:41|0.00796
11:04:42|0.00796
11:04:43|0.00796
11:04:44|0.00796
11:04:45|0.00796
11:04:46|0.00796
11:04:48|0.0079623
11:04:48|0.0079623
11:04:49|0.0079623
11:04:50|0.0079623
11:04:51|0.0079623
11:04:52|0.0079623
11:04:54|0.0079596
11:04:54|0.0079596
11:04:55|0.0079596
11:04:56|0.0079596
11:04:57|0.0079596
11:04:58|0.0079596
11:04:59|0.0079596
11:05:00|0.0079596
11:05:01|0.0079596
11:05:02|0.0079596
11:05:03|0.0079596
11:05:04|0.0079596
11:05:05|0.0079524
11:05:07|0.0079477
11:05:08|0.0079477
11:05:09|0.0079477
11:05:09|0.0079477
11:05:11|0.0079493
11:05:12|0.0079493
11:05:12|0.0079493
11:05:13|0.0079493
11:05:15|0.00794
11:05:16|0.007939
11:05:16|0.007939
11:05:18|0.0079382
11:05:18|0.0079382
11:05:21|0.0079382
11:05:21|0.0079374
11:05:23|0.0079351
11:05:25|0.0079252
11:05:26|0.0079252
11:05:27|0.0079252
11:05:29|0.00792
11:05:30|0.00792
11:05:30|0.00792
11:05:32|0.0079221
11:05:33|0.0079221
11:05:33|0.0079221
11:05:34|0.0079221
11:05:36|0.0079222
11:05:37|0.0079222
11:05:38|0.0079222
11:05:39|0.0079222
11:05:41|0.0079221
11:05:41|0.0079221
11:05:43|0.0079221
11:05:43|0.0079221
11:05:45|0.0079221
11:05:46|0.0079222
11:05:47|0.0079222
11:05:48|0.0079222
11:05:49|0.0079222
11:05:50|0.0079222
11:05:51|0.0079222
11:05:52|0.0079279
11:05:53|0.0079279
11:05:54|0.0079279
11:05:55|0.0079279
11:05:56|0.0079279
11:05:57|0.0079279
11:05:59|0.0079325
11:06:00|0.0079325
11:06:01|0.0079299
11:06:01|0.0079299
11:06:03|0.0079299
11:06:03|0.0079299
11:06:05|0.0079299
11:06:06|0.0079299
11:06:07|0.0079299
11:06:08|0.0079292
11:06:09|0.0079292
11:06:11|0.0079292
11:06:12|0.0079259
11:06:12|0.0079259
11:06:14|0.0079259
11:06:15|0.0079259
11:06:16|0.0079259
11:06:17|0.0079259
11:06:17|0.0079219
11:06:20|0.0079219
11:06:21|0.0079219
11:06:22|0.0079219
11:06:24|0.007915
11:06:24|0.007915
11:06:27|0.007915
11:06:27|0.007915
11:06:29|0.007915
11:06:29|0.007915
11:06:30|0.007915
11:06:31|0.007915
11:06:32|0.007915
11:06:33|0.0079103
11:06:35|0.0079104
11:06:36|0.0079104
11:06:37|0.0079103
11:06:37|0.0079103
11:06:39|0.0079103
11:06:40|0.0079103
11:06:41|0.0079103
11:06:41|0.0079103
11:06:42|0.0079103
11:06:44|0.0079103
11:06:45|0.0079103
11:06:46|0.0079103
11:06:47|0.0079103
11:06:48|0.0079103
11:06:49|0.0079103
11:06:50|0.0079103
11:06:51|0.0079103
11:06:52|0.0079103
11:06:53|0.0079103
11:06:54|0.0079103
11:06:55|0.0079103
11:06:56|0.0079103
11:06:57|0.0079103
11:06:59|0.0079103
11:07:00|0.0079103
11:07:01|0.0079104
11:07:02|0.0079127
11:07:03|0.0079127
11:07:04|0.0079127
11:07:05|0.0079127
11:07:06|0.0079127
11:07:07|0.0079127
11:07:08|0.0079127
11:07:09|0.0079127
11:07:10|0.0079127
11:07:11|0.0079127
11:07:12|0.0079127
11:07:13|0.0079127
11:07:14|0.0079127
11:07:15|0.0079127
11:07:17|0.0079127
11:07:17|0.0079127
11:07:18|0.0079127
11:07:20|0.0079127
11:07:21|0.0079127
11:07:23|0.0079127
11:07:23|0.0079127
11:07:24|0.0079127
11:07:26|0.0079127
11:07:27|0.0079127
11:07:28|0.0079127
11:07:29|0.0079127
11:07:30|0.0079127
11:07:31|0.0079127
11:07:32|0.0079127
11:07:33|0.0079127
11:07:34|0.0079127
11:07:35|0.0079109
11:07:36|0.0079103
11:07:38|0.0079103
11:07:39|0.0079103
11:07:40|0.0079103
11:07:41|0.0079081
11:07:42|0.0079081
11:07:44|0.0079081
11:07:44|0.0079041
11:07:46|0.0079041
11:07:47|0.0079041
11:07:47|0.0079104
11:07:48|0.0079104
11:07:50|0.0079104
11:07:50|0.0079104
11:07:51|0.0079099
11:07:52|0.0079099
11:07:53|0.0079099
11:07:54|0.0079099
11:07:55|0.0079099
11:07:56|0.0079099
11:07:57|0.0079099
11:07:59|0.0079099
11:08:00|0.0079099
11:08:01|0.0079099
11:08:02|0.0079099
11:08:03|0.0079099
11:08:04|0.0079099
11:08:05|0.0079099
11:08:06|0.0079099
11:08:07|0.0079184
11:08:08|0.0079184
11:08:09|0.0079184
11:08:10|0.0079184
11:08:11|0.0079184
11:08:12|0.0079184
11:08:13|0.0079184
11:08:14|0.0079184
11:08:15|0.0079184
11:08:16|0.0079184
11:08:18|0.0079184
11:08:19|0.0079184
11:08:20|0.0079184
11:08:22|0.0079184
11:08:23|0.007932
11:08:24|0.007932
11:08:24|0.007932
11:08:26|0.007932
11:08:26|0.007932
11:08:28|0.007932
11:08:29|0.007932
11:08:30|0.007932
11:08:31|0.0079248
11:08:32|0.0079248
11:08:33|0.0079248
11:08:34|0.0079248
11:08:36|0.0079248
11:08:37|0.0079248
11:08:38|0.0079248
11:08:39|0.0079248
11:08:39|0.0079248
11:08:41|0.0079248
11:08:42|0.0079248
11:08:43|0.0079248
11:08:43|0.0079248
11:08:44|0.0079248
11:08:46|0.0079248
11:08:47|0.0079248
11:08:47|0.0079248
11:08:49|0.0079248
11:08:50|0.0079248
11:08:52|0.0079248
11:08:52|0.0079248
11:08:53|0.0079248
11:08:54|0.0079248
11:08:55|0.0079248
11:08:57|0.0079248
11:08:57|0.0079248
11:08:58|0.0079248
11:08:59|0.0079248
11:09:01|0.0079153
11:09:01|0.0079153
11:09:02|0.0079153
11:09:04|0.0079153
11:09:04|0.0079153
11:09:06|0.0079153
11:09:07|0.0079153
11:09:08|0.0079153
11:09:09|0.0079153
11:09:10|0.0079153
11:09:10|0.0079153
11:09:11|0.0079153
11:09:13|0.0079153
11:09:14|0.0079153
11:09:14|0.0079153
11:09:16|0.0079153
11:09:16|0.0079153
11:09:18|0.0079153
11:09:19|0.0079153
11:09:19|0.0079153
11:09:22|0.0079153
11:09:23|0.0079153
11:09:24|0.0079153
11:09:25|0.0079153
11:09:27|0.0079153
11:09:28|0.0079153
11:09:28|0.0079153
11:09:30|0.0079153
11:09:30|0.0079153
11:09:32|0.0079153
11:09:33|0.0079153
11:09:34|0.0079153
11:09:34|0.0079153
11:09:36|0.0079153
11:09:37|0.0079153
11:09:38|0.0079153
11:09:39|0.0079153
11:09:40|0.0079153
11:09:41|0.0079153
11:09:43|0.0079153
11:09:44|0.0079153
11:09:45|0.0079153
11:09:46|0.0079153
11:09:46|0.0079178
11:09:48|0.0079178
11:09:49|0.0079178
11:09:50|0.0079178
11:09:51|0.0079178
11:09:52|0.0079178
11:09:53|0.0079178
11:09:54|0.0079178
11:09:55|0.0079178
11:09:56|0.0079178
11:09:57|0.0079178
11:09:58|0.0079178
11:09:59|0.0079178
11:10:00|0.0079178
11:10:01|0.0079178
11:10:02|0.0079178
11:10:03|0.0079178
11:10:05|0.0079178
11:10:06|0.0079178
11:10:07|0.0079178
11:10:07|0.0079178
11:10:09|0.0079178
11:10:09|0.0079178
11:10:10|0.0079178
11:10:11|0.0079178
11:10:12|0.0079178
11:10:13|0.0079178
11:10:14|0.0079178
11:10:15|0.0079178
11:10:16|0.0079178
11:10:18|0.0079178
11:10:19|0.0079178
11:10:20|0.0079178
11:10:21|0.0079178
11:10:22|0.0079178
11:10:24|0.0079132
11:10:25|0.0079099
11:10:26|0.0079073
11:10:27|0.0079073
11:10:28|0.0079052
11:10:29|0.0079052
11:10:30|0.0079052
11:10:31|0.0079052
11:10:32|0.0079052
11:10:33|0.0079052
11:10:34|0.0079052
11:10:35|0.0079052
11:10:36|0.0079052
11:10:37|0.0079017
11:10:38|0.0079
11:10:39|0.0079
11:10:41|0.0079
11:10:42|0.0079
11:10:42|0.0079039
11:10:44|0.0079039
11:10:45|0.0079039
11:10:45|0.0079039
11:10:46|0.0079039
11:10:48|0.0079039
11:10:48|0.0079135
11:10:50|0.0079135
11:10:51|0.0079135
11:10:52|0.0079143
11:10:53|0.0079147
11:10:54|0.0079147
11:10:55|0.0079147
11:10:56|0.0079147
11:10:57|0.0079147
11:10:58|0.0079147
11:10:59|0.0079147
11:11:00|0.0079147
11:11:01|0.0079147
11:11:02|0.0079147
11:11:03|0.0079147
11:11:04|0.0079147
11:11:05|0.0079147
11:11:06|0.0079147
11:11:07|0.0079147
11:11:08|0.0079147
11:11:09|0.0079147
11:11:10|0.0079147
11:11:12|0.0079147
11:11:13|0.0079147
11:11:13|0.0079147
11:11:15|0.0079147
11:11:15|0.0079147
11:11:16|0.0079147
11:11:17|0.0079147
11:11:18|0.0079147
11:11:20|0.0079147
11:11:22|0.0079147
11:11:23|0.0079147
11:11:24|0.0079147
11:11:25|0.0079147
11:11:27|0.0079147
11:11:28|0.0079147
11:11:28|0.0079147
11:11:30|0.0079147
11:11:30|0.0079147
11:11:32|0.0079147
11:11:33|0.0079147
11:11:34|0.0079147
11:11:35|0.0079147
11:11:36|0.0079147
11:11:36|0.0079147
11:11:38|0.0079147
11:11:39|0.0079147
11:11:40|0.0079147
11:11:41|0.0079147
11:11:42|0.0079147
11:11:43|0.0079147
11:11:45|0.0079267
11:11:45|0.0079267
11:11:47|0.0079267
11:11:47|0.0079267
11:11:49|0.0079267
11:11:50|0.0079247
11:11:50|0.0079247
11:11:51|0.0079247
11:11:52|0.0079247
11:11:54|0.0079247
11:11:54|0.0079247
11:11:56|0.0079247
11:11:57|0.0079247
11:11:58|0.0079247
11:11:59|0.0079247
11:12:00|0.0079268
11:12:01|0.0079268
11:12:02|0.0079268
11:12:03|0.0079268
11:12:04|0.0079268
11:12:05|0.0079268
11:12:06|0.0079268
11:12:07|0.0079268
11:12:08|0.0079268
11:12:09|0.0079267
11:12:10|0.0079267
11:12:11|0.0079248
11:12:12|0.0079248
11:12:13|0.0079248
11:12:14|0.0079248
11:12:15|0.0079248
11:12:16|0.0079248
11:12:17|0.0079248
11:12:19|0.0079248
11:12:20|0.0079248
11:12:20|0.0079267
11:12:21|0.0079281
11:12:22|0.0079281
11:12:24|0.0079281
11:12:25|0.0079281
11:12:26|0.0079281
11:12:27|0.0079281
11:12:28|0.0079281
11:12:30|0.0079284
11:12:30|0.0079284
11:12:32|0.0079284
11:12:33|0.0079284
11:12:33|0.0079284
11:12:34|0.0079306
11:12:36|0.0079306
11:12:37|0.0079306
11:12:38|0.0079306
11:12:39|0.0079313
11:12:40|0.00793
11:12:42|0.00793
11:12:42|0.00793
11:12:44|0.00793
11:12:45|0.00793
11:12:46|0.00793
11:12:47|0.0079307
11:12:48|0.0079307
11:12:50|0.0079307
11:12:51|0.0079307
11:12:52|0.0079307
11:12:53|0.0079307
11:12:55|0.0079307
11:12:55|0.0079307
11:12:56|0.0079307
11:12:57|0.0079307
11:12:58|0.0079307
11:12:59|0.0079307
11:13:00|0.0079307
11:13:01|0.0079307
11:13:02|0.0079307
11:13:04|0.0079307
11:13:05|0.0079307
11:13:06|0.0079307
11:13:07|0.0079306
11:13:08|0.0079306
11:13:09|0.0079306
11:13:10|0.0079306
11:13:11|0.0079306
11:13:12|0.0079306
11:13:13|0.0079306
11:13:14|0.0079306
11:13:15|0.0079306
11:13:17|0.0079306
11:13:17|0.0079306
11:13:18|0.007933
11:13:20|0.007933
11:13:21|0.0079343
11:13:22|0.0079343
11:13:23|0.0079318
11:13:24|0.0079318
11:13:25|0.0079318
11:13:26|0.0079318
11:13:28|0.0079318
11:13:29|0.0079318
11:13:31|0.0079318
11:13:31|0.0079318
11:13:33|0.0079318
11:13:34|0.0079318
11:13:35|0.0079318
11:13:36|0.0079318
11:13:37|0.0079373
11:13:38|0.0079373
11:13:40|0.0079373
11:13:40|0.0079373
11:13:41|0.0079373
11:13:43|0.0079373
11:13:43|0.0079373
11:13:45|0.0079373
11:13:46|0.0079373
11:13:47|0.0079373
11:13:48|0.0079373
11:13:48|0.0079373
11:13:50|0.0079373
11:13:51|0.0079373
11:13:52|0.0079493
11:13:53|0.0079493
11:13:54|0.0079579
11:13:55|0.0079623
11:13:56|0.0079623
11:13:57|0.0079623
11:13:59|0.0079623
11:14:00|0.0079623
11:14:01|0.0079623
11:14:02|0.0079623
11:14:02|0.0079643
11:14:04|0.0079643
11:14:05|0.0079643
11:14:06|0.0079643
11:14:07|0.0079643
11:14:08|0.0079643
11:14:09|0.007967
11:14:10|0.0079691
11:14:11|0.0079691
11:14:13|0.0079691
11:14:14|0.0079691
11:14:14|0.0079661
11:14:15|0.0079661
11:14:16|0.0079661
11:14:17|0.0079661
11:14:18|0.0079658
11:14:20|0.0079658
11:14:20|0.0079685
11:14:21|0.0079685
11:14:23|0.0079679
11:14:24|0.0079679
11:14:26|0.0079615
11:14:27|0.0079615
11:14:29|0.0079615
11:14:30|0.0079567
11:14:32|0.0079567
11:14:33|0.0079567
11:14:35|0.0079526
11:14:36|0.0079526
11:14:37|0.0079526
11:14:38|0.0079586
11:14:39|0.0079586
11:14:41|0.0079586
11:14:42|0.0079586
11:14:43|0.0079586
11:14:44|0.0079586
11:14:45|0.0079586
11:14:45|0.0079586
11:14:46|0.0079586
11:14:47|0.0079586
11:14:48|0.0079586
11:14:50|0.0079586
11:14:50|0.0079586
11:14:52|0.0079586
11:14:53|0.0079586
11:14:54|0.0079679
11:14:55|0.0079661
11:14:56|0.0079661
11:14:57|0.0079661
11:14:58|0.0079661
11:14:59|0.0079661
11:15:00|0.0079661
11:15:01|0.0079661
11:15:02|0.0079661
11:15:04|0.0079661
11:15:04|0.0079661
11:15:05|0.0079661
11:15:06|0.0079661
11:15:07|0.0079661
11:15:08|0.0079526
11:15:09|0.0079526
11:15:10|0.0079526
11:15:12|0.0079526
11:15:13|0.0079526
11:15:14|0.0079526
11:15:15|0.0079526
11:15:15|0.0079526
11:15:17|0.0079608
11:15:18|0.0079661
11:15:19|0.0079661
11:15:20|0.0079661
11:15:21|0.0079661
11:15:22|0.0079661
11:15:23|0.0079661
11:15:24|0.0079661
11:15:25|0.0079661
11:15:27|0.0079661
11:15:28|0.0079661
11:15:29|0.0079661
11:15:30|0.0079661
11:15:31|0.0079661
11:15:32|0.0079661
11:15:33|0.0079661
11:15:34|0.0079661
11:15:36|0.0079695
11:15:36|0.0079711
11:15:37|0.0079711
11:15:39|0.0079711
11:15:40|0.0079711
11:15:41|0.0079711
11:15:42|0.0079711
11:15:43|0.0079711
11:15:44|0.0079711
11:15:45|0.0079711
11:15:46|0.0079711
11:15:47|0.0079711
11:15:48|0.0079707
11:15:49|0.0079707
11:15:50|0.0079707
11:15:52|0.0079707
11:15:53|0.0079707
11:15:54|0.0079707
11:15:55|0.0079672
11:15:56|0.0079672
11:15:57|0.0079707
11:15:58|0.0079707
11:15:59|0.0079707
11:16:00|0.0079733
11:16:01|0.0079733
11:16:02|0.0079733
11:16:03|0.0079733
11:16:04|0.0079589
11:16:05|0.0079612
11:16:06|0.0079612
11:16:08|0.0079608
11:16:09|0.0079608
11:16:10|0.0079608
11:16:10|0.0079608
11:16:12|0.0079584
11:16:13|0.0079584
11:16:14|0.0079584
11:16:15|0.0079584
11:16:16|0.0079584
11:16:17|0.0079584
11:16:18|0.0079584
11:16:18|0.0079695
11:16:21|0.0079695
11:16:22|0.0079695
11:16:23|0.0079695
11:16:23|0.0079695
11:16:24|0.0079695
11:16:26|0.0079695
11:16:26|0.0079695
11:16:28|0.0079695
11:16:28|0.0079695
11:16:29|0.0079695
11:16:30|0.0079695
11:16:32|0.0079695
11:16:33|0.0079695
11:16:34|0.0079695
11:16:35|0.0079695
11:16:36|0.0079695
11:16:38|0.0079695
11:16:38|0.0079695
11:16:40|0.0079695
11:16:40|0.0079695
11:16:41|0.0079695
11:16:42|0.0079695
11:16:43|0.0079695
11:16:45|0.0079695
11:16:45|0.0079695
11:16:47|0.0079695
11:16:48|0.0079695
11:16:49|0.0079695
11:16:50|0.0079695
11:16:51|0.0079695
11:16:52|0.0079695
11:16:54|0.0079695
11:16:54|0.0079695
11:16:55|0.0079695
11:16:56|0.0079695
11:16:57|0.0079695
11:16:59|0.0079695
11:17:00|0.0079695
11:17:00|0.0079695
11:17:02|0.007974
11:17:03|0.007974
11:17:03|0.007974
11:17:05|0.007974
11:17:06|0.0079735
11:17:06|0.0079735
11:17:08|0.0079695
11:17:09|0.0079688
11:17:09|0.0079688
11:17:11|0.0079688
11:17:12|0.0079688
11:17:13|0.0079688
11:17:14|0.0079675
11:17:15|0.0079674
11:17:16|0.0079674
11:17:17|0.0079674
11:17:18|0.0079674
11:17:19|0.0079598
11:17:20|0.0079575
11:17:21|0.0079575
11:17:22|0.0079575
11:17:23|0.0079575
11:17:24|0.0079575
11:17:26|0.0079575
11:17:26|0.0079575
11:17:28|0.0079575
11:17:30|0.0079561
11:17:30|0.0079561
11:17:32|0.0079561
11:17:34|0.0079561
11:17:35|0.0079561
11:17:36|0.0079561
11:17:38|0.0079526
11:17:39|0.0079526
11:17:41|0.0079526
11:17:41|0.0079526
11:17:42|0.0079526
11:17:44|0.0079526
11:17:45|0.0079526
11:17:45|0.0079526
11:17:47|0.0079526
11:17:48|0.0079526
11:17:49|0.0079526
11:17:50|0.0079526
11:17:51|0.0079526
11:17:52|0.0079526
11:17:53|0.0079526
11:17:55|0.0079526
11:17:56|0.0079526
11:17:57|0.0079526
11:17:58|0.0079526
11:17:59|0.0079526
11:18:01|0.0079526
11:18:01|0.0079526
11:18:02|0.0079526
11:18:04|0.0079526
11:18:04|0.0079526
11:18:06|0.0079526
11:18:06|0.0079526
11:18:08|0.0079526
11:18:08|0.0079526
11:18:10|0.0079526
11:18:11|0.0079526
11:18:12|0.0079526
11:18:13|0.0079526
11:18:14|0.0079526
11:18:15|0.0079565
11:18:17|0.0079565
11:18:17|0.0079565
11:18:18|0.0079565
11:18:19|0.0079516
11:18:20|0.0079516
11:18:21|0.00795
11:18:22|0.0079406
11:18:24|0.0079408
11:18:24|0.0079343
11:18:25|0.0079343
11:18:26|0.0079343
11:18:28|0.0079343
11:18:28|0.0079343
11:18:30|0.0079284
11:18:31|0.00793
11:18:32|0.00793
11:18:34|0.00793
11:18:35|0.00793
11:18:36|0.00793
11:18:37|0.00793
11:18:38|0.00793
11:18:39|0.00793
11:18:41|0.00793
11:18:42|0.00793
11:18:42|0.00793
11:18:43|0.00793
11:18:45|0.00793
11:18:46|0.00793
11:18:46|0.0079281
11:18:48|0.0079281
11:18:49|0.0079281
11:18:50|0.0079281
11:18:51|0.0079281
11:18:53|0.0079281
11:18:54|0.0079281
11:18:54|0.0079247
11:18:56|0.0079247
11:18:56|0.0079247
11:18:58|0.0079247
11:18:58|0.0079247
11:18:59|0.0079247
11:19:01|0.0079247
11:19:03|0.0079247
11:19:05|0.0079247
11:19:05|0.0079247
11:19:06|0.0079247
11:19:07|0.0079247
11:19:09|0.0079247
11:19:09|0.0079247
11:19:11|0.0079247
11:19:12|0.0079247
11:19:13|0.0079247
11:19:14|0.0079247
11:19:15|0.0079247
11:19:16|0.0079247
11:19:17|0.0079247
11:19:18|0.0079165
11:19:19|0.0079165
11:19:20|0.0079165
11:19:21|0.0079165
11:19:23|0.0079165
11:19:23|0.0079165
11:19:24|0.0079165
11:19:26|0.0079165
11:19:27|0.0079165
11:19:28|0.0079147
11:19:29|0.0079128
11:19:31|0.0079128
11:19:31|0.0079128
11:19:33|0.0079128
11:19:34|0.0079128
11:19:35|0.0079128
11:19:36|0.0079128
11:19:37|0.0079128
11:19:38|0.0079128
11:19:39|0.0079128
11:19:40|0.0079128
11:19:41|0.0079128
11:19:42|0.0079128
11:19:44|0.0079128
11:19:45|0.0079128
11:19:46|0.0079128
11:19:47|0.0079128
11:19:48|0.0079128
11:19:49|0.0079128
11:19:50|0.0079128
11:19:51|0.0079128
11:19:52|0.0079128
11:19:53|0.0079128
11:19:54|0.0079128
11:19:54|0.0079128
11:19:55|0.0079128
11:19:57|0.0079128
11:19:57|0.0079128
11:19:59|0.0079128
11:20:01|0.0079128
11:20:02|0.0079128
11:20:02|0.0079128
11:20:03|0.0079128
11:20:05|0.0079128
11:20:06|0.0079128
11:20:07|0.0079225
11:20:08|0.0079225
11:20:09|0.0079225
11:20:10|0.0079267
11:20:11|0.0079267
11:20:12|0.0079267
11:20:13|0.0079267
11:20:14|0.0079267
11:20:15|0.0079267
11:20:16|0.0079267
11:20:18|0.0079267
11:20:18|0.0079233
11:20:20|0.0079234
11:20:21|0.0079234
11:20:21|0.0079234
11:20:23|0.0079234
11:20:23|0.0079234
11:20:24|0.0079234
11:20:25|0.0079234
11:20:26|0.0079234
11:20:27|0.0079234
11:20:28|0.0079234
11:20:29|0.0079234
11:20:31|0.0079251
11:20:32|0.0079251
11:20:34|0.0079251
11:20:35|0.0079314
11:20:36|0.0079314
11:20:37|0.0079314
11:20:38|0.0079344
11:20:39|0.0079344
11:20:40|0.0079344
11:20:42|0.0079344
11:20:42|0.0079344
11:20:44|0.0079344
11:20:44|0.0079344
11:20:45|0.0079344
11:20:47|0.0079344
11:20:48|0.0079344
11:20:49|0.0079344
11:20:50|0.0079344
11:20:50|0.0079344
11:20:52|0.0079344
11:20:53|0.0079344
11:20:54|0.0079344
11:20:55|0.0079344
11:20:56|0.0079344
11:20:57|0.0079418
11:20:58|0.0079418
11:20:59|0.0079418
11:21:00|0.0079418
11:21:01|0.0079418
11:21:02|0.0079418
11:21:04|0.0079418
11:21:05|0.0079418
11:21:06|0.0079418
11:21:07|0.0079418
11:21:08|0.0079418
11:21:09|0.0079418
11:21:11|0.0079418
11:21:11|0.0079418
11:21:13|0.0079418
11:21:14|0.0079418
11:21:14|0.0079418
11:21:16|0.0079418
11:21:17|0.0079418
11:21:17|0.0079418
11:21:19|0.0079418
11:21:20|0.0079421
11:21:21|0.0079421
11:21:22|0.0079421
11:21:23|0.0079421
11:21:24|0.0079418
11:21:25|0.0079418
11:21:26|0.0079418
11:21:28|0.0079418
11:21:28|0.0079418
11:21:30|0.0079418
11:21:31|0.0079418
11:21:33|0.0079418
11:21:34|0.0079418
11:21:36|0.0079418
11:21:36|0.0079418
11:21:38|0.0079392
11:21:39|0.0079346
11:21:40|0.0079346
11:21:41|0.0079346
11:21:42|0.0079346
11:21:44|0.0079346
11:21:44|0.0079346
11:21:45|0.0079282
11:21:47|0.0079282
11:21:47|0.0079282
11:21:49|0.0079282
11:21:50|0.0079282
11:21:51|0.0079356
11:21:52|0.0079356
11:21:53|0.0079356
11:21:54|0.0079356
11:21:55|0.0079356
11:21:56|0.0079356
11:21:58|0.0079356
11:21:58|0.0079356
11:21:59|0.0079356
11:22:00|0.0079356
11:22:01|0.0079356
11:22:02|0.0079356
11:22:03|0.0079356
11:22:04|0.0079356
11:22:06|0.0079356
11:22:07|0.0079356
11:22:07|0.0079272
11:22:09|0.0079272
11:22:09|0.0079249
11:22:11|0.0079249
11:22:12|0.0079249
11:22:13|0.0079249
11:22:14|0.0079249
11:22:14|0.0079249
11:22:16|0.0079249
11:22:16|0.0079249
11:22:18|0.0079249
11:22:19|0.0079249
11:22:19|0.0079249
11:22:21|0.0079249
11:22:21|0.0079254
11:22:23|0.0079254
11:22:24|0.0079254
11:22:25|0.0079254
11:22:26|0.0079234
11:22:27|0.0079234
11:22:28|0.0079234
11:22:29|0.0079234
11:22:31|0.0079234
11:22:31|0.0079234
11:22:33|0.0079249
11:22:34|0.0079249
11:22:35|0.0079249
11:22:36|0.0079249
11:22:37|0.0079264
11:22:39|0.0079264
11:22:39|0.0079255
11:22:41|0.0079255
11:22:42|0.0079255
11:22:43|0.0079255
11:22:44|0.0079255
11:22:45|0.0079249
11:22:45|0.0079249
11:22:47|0.0079249
11:22:48|0.0079249
11:22:49|0.0079249
11:22:50|0.0079249
11:22:51|0.0079249
11:22:52|0.0079249
11:22:53|0.0079273
11:22:54|0.0079273
11:22:55|0.0079274
11:22:57|0.0079274
11:22:58|0.0079274
11:22:59|0.0079274
11:23:00|0.0079274
11:23:01|0.0079249
11:23:02|0.0079249
11:23:04|0.0079249
11:23:04|0.0079249
11:23:06|0.0079249
11:23:07|0.0079249
11:23:08|0.0079249
11:23:09|0.0079249
11:23:10|0.0079249
11:23:11|0.0079249
11:23:12|0.0079249
11:23:13|0.0079249
11:23:15|0.0079249
11:23:15|0.0079249
11:23:16|0.0079249
11:23:17|0.0079249
11:23:19|0.0079249
11:23:20|0.0079249
11:23:21|0.0079249
11:23:21|0.0079249
11:23:22|0.0079234
11:23:24|0.0079234
11:23:24|0.00792
11:23:26|0.00792
11:23:26|0.00792
11:23:27|0.00792
11:23:29|0.00792
11:23:29|0.00792
11:23:30|0.0079197
11:23:32|0.0079197
11:23:34|0.0079197
11:23:34|0.0079197
11:23:36|0.0079197
11:23:37|0.0079197
11:23:39|0.0079197
11:23:40|0.0079221
11:23:41|0.0079221
11:23:42|0.0079221
11:23:43|0.0079221
11:23:44|0.0079221
11:23:45|0.0079249
11:23:47|0.0079249
11:23:47|0.0079249
11:23:48|0.0079249
11:23:50|0.0079249
11:23:51|0.0079249
11:23:52|0.0079249
11:23:53|0.0079249
11:23:55|0.0079249
11:23:55|0.0079243
11:23:56|0.0079243
11:23:58|0.0079243
11:23:59|0.0079243
11:24:00|0.0079243
11:24:01|0.0079242
11:24:02|0.0079242
11:24:03|0.0079242
11:24:04|0.0079242
11:24:05|0.0079212
11:24:05|0.0079212
11:24:07|0.007924
11:24:07|0.007924
11:24:09|0.007924
11:24:10|0.007924
11:24:11|0.007924
11:24:12|0.007924
11:24:13|0.007924
11:24:14|0.007924
11:24:15|0.007924
11:24:16|0.007924
11:24:17|0.007924
11:24:18|0.007924
11:24:20|0.0079249
11:24:20|0.0079249
11:24:21|0.0079242
11:24:23|0.0079242
11:24:24|0.007924
11:24:25|0.0079262
11:24:26|0.0079262
11:24:27|0.0079262
11:24:28|0.0079262
11:24:29|0.0079262
11:24:30|0.0079262
11:24:31|0.0079262
11:24:32|0.0079262
11:24:33|0.0079262
11:24:34|0.0079262
11:24:36|0.0079262
11:24:37|0.0079262
11:24:38|0.0079262
11:24:39|0.0079262
11:24:40|0.0079262
11:24:41|0.0079262
11:24:42|0.0079262
11:24:43|0.0079262
11:24:45|0.0079262
11:24:46|0.0079262
11:24:46|0.0079262
11:24:48|0.0079262
11:24:49|0.0079262
11:24:50|0.0079262
11:24:51|0.0079262
11:24:52|0.0079262
11:24:53|0.0079262
11:24:54|0.0079262
11:24:56|0.0079262
11:24:57|0.0079262
11:24:58|0.0079262
11:24:59|0.0079262
11:24:59|0.0079262
11:25:01|0.0079262
11:25:02|0.0079262
11:25:03|0.0079262
11:25:04|0.0079262
11:25:06|0.0079262
11:25:06|0.0079262
11:25:08|0.0079262
11:25:08|0.0079346
11:25:09|0.0079346
11:25:11|0.0079392
11:25:12|0.0079392
11:25:13|0.0079392
11:25:15|0.0079392
11:25:16|0.0079392
11:25:16|0.0079392
11:25:17|0.0079392
11:25:19|0.0079392
11:25:20|0.0079392
11:25:21|0.00794
11:25:22|0.00794
11:25:23|0.00794
11:25:24|0.00794
11:25:25|0.00794
11:25:27|0.00794
11:25:27|0.0079377
11:25:29|0.0079377
11:25:29|0.0079377
11:25:31|0.0079377
11:25:32|0.0079439
11:25:33|0.0079439
11:25:35|0.0079439
11:25:35|0.0079439
11:25:37|0.0079439
11:25:37|0.0079439
11:25:39|0.0079439
11:25:40|0.0079439
11:25:41|0.0079439
11:25:41|0.0079439
11:25:43|0.0079439
11:25:45|0.0079439
11:25:45|0.0079401
11:25:46|0.0079401
11:25:47|0.0079401
11:25:48|0.0079401
11:25:50|0.0079401
11:25:50|0.0079401
11:25:51|0.0079401
11:25:52|0.0079401
11:25:54|0.0079401
11:25:55|0.0079401
11:25:56|0.0079401
11:25:57|0.0079401
11:25:59|0.0079401
11:26:00|0.0079401
11:26:01|0.0079401
11:26:02|0.0079401
11:26:02|0.0079401
11:26:04|0.0079401
11:26:05|0.00795
11:26:06|0.00795
11:26:07|0.00795
11:26:08|0.00795
11:26:09|0.00795
11:26:10|0.00795
11:26:12|0.00795
11:26:12|0.00795
11:26:14|0.00795
11:26:14|0.00795
11:26:15|0.00795
11:26:16|0.00795
11:26:17|0.0079485
11:26:18|0.0079505
11:26:19|0.0079508
11:26:21|0.0079508
11:26:21|0.0079508
11:26:23|0.0079508
11:26:23|0.0079508
11:26:25|0.0079508
11:26:26|0.0079616
11:26:27|0.0079612
11:26:28|0.0079612
11:26:29|0.0079612
11:26:30|0.0079612
11:26:31|0.0079612
11:26:32|0.0079612
11:26:33|0.0079612
11:26:35|0.0079612
11:26:36|0.0079612
11:26:37|0.0079612
11:26:38|0.0079612
11:26:38|0.0079612
11:26:40|0.0079612
11:26:41|0.0079612
11:26:42|0.0079612
11:26:43|0.0079612
11:26:45|0.0079612
11:26:46|0.0079612
11:26:47|0.0079612
11:26:48|0.0079612
11:26:49|0.0079612
11:26:50|0.0079612
11:26:51|0.0079612
11:26:52|0.0079612
11:26:53|0.0079612
11:26:54|0.0079612
11:26:55|0.0079612
11:26:57|0.0079612
11:26:58|0.0079612
11:26:59|0.0079612
11:27:00|0.0079701
11:27:01|0.00797
11:27:02|0.00797
11:27:03|0.00797
11:27:04|0.00797
11:27:05|0.00797
11:27:06|0.0079701
11:27:07|0.0079701
11:27:08|0.0079701
11:27:10|0.0079701
11:27:10|0.0079701
11:27:11|0.0079701
11:27:13|0.0079701
11:27:14|0.0079701
11:27:14|0.00797
11:27:16|0.00797
11:27:17|0.0079713
11:27:18|0.0079714
11:27:20|0.0079714
11:27:20|0.0079746
11:27:22|0.0079746
11:27:22|0.0079746
11:27:23|0.0079746
11:27:24|0.0079746
11:27:26|0.0079799
11:27:27|0.0079799
11:27:28|0.0079799
11:27:30|0.0079855
11:27:31|0.0079855
11:27:31|0.0079855
11:27:32|0.0079837
11:27:34|0.0079837
11:27:36|0.0079839
11:27:37|0.0079839
11:27:39|0.0079839
11:27:40|0.0079785
11:27:41|0.0079773
11:27:42|0.0079773
11:27:43|0.0079773
11:27:44|0.0079773
11:27:46|0.0079773
11:27:46|0.0079753
11:27:48|0.0079753
11:27:49|0.0079753
11:27:50|0.0079753
11:27:51|0.0079753
11:27:52|0.0079753
11:27:53|0.0079753
11:27:54|0.0079753
11:27:55|0.0079753
11:27:56|0.0079839
11:27:57|0.0079839
11:27:58|0.0079839
11:28:00|0.0079839
11:28:00|0.0079839
11:28:01|0.0079839
11:28:02|0.0079839
11:28:04|0.0079753
11:28:05|0.0079753
11:28:05|0.0079753
11:28:07|0.0079753
11:28:08|0.0079774
11:28:09|0.0079774
11:28:10|0.0079774
11:28:11|0.0079774
11:28:12|0.0079776
11:28:14|0.0079776
11:28:14|0.0079796
11:28:16|0.0079839
11:28:17|0.0079839
11:28:17|0.0079839
11:28:18|0.0079839
11:28:20|0.0079839
11:28:20|0.0079839
11:28:22|0.0079839
11:28:22|0.0079836
11:28:23|0.0079836
11:28:24|0.0079836
11:28:25|0.0079836
11:28:27|0.0079836
11:28:28|0.0079839
11:28:28|0.0079839
11:28:29|0.0079839
11:28:31|0.0079839
11:28:32|0.0079839
11:28:33|0.0079839
11:28:34|0.0079839
11:28:35|0.0079839
11:28:36|0.0079839
11:28:37|0.0079839
11:28:39|0.0079839
11:28:40|0.0079839
11:28:41|0.0079839
11:28:41|0.0079839
11:28:43|0.00799
11:28:44|0.007986
11:28:45|0.007985
11:28:46|0.007985
11:28:48|0.007985
11:28:48|0.007985
11:28:50|0.007985
11:28:51|0.007985
11:28:52|0.007985
11:28:53|0.0079874
11:28:54|0.0079874
11:28:55|0.0079936
11:28:56|0.0079935
11:28:57|0.0079935
11:28:58|0.0079935
11:28:58|0.0079935
11:29:00|0.0079935
11:29:01|0.0079935
11:29:02|0.0079935
11:29:03|0.0079935
11:29:04|0.0079928
11:29:05|0.0079907
11:29:07|0.0079907
11:29:07|0.0079907
11:29:09|0.0079928
11:29:10|0.0079928
11:29:11|0.0079928
11:29:11|0.007996
11:29:12|0.008
11:29:14|0.008
11:29:14|0.008
11:29:16|0.008
11:29:17|0.008
11:29:18|0.007995
11:29:19|0.0079952
11:29:20|0.0079993
11:29:20|0.0079993
11:29:22|0.0080009
11:29:23|0.0080009
11:29:24|0.0080009
11:29:25|0.0080009
11:29:26|0.0080009
11:29:27|0.0080009
11:29:28|0.0080009
11:29:29|0.0080009
11:29:30|0.0080009
11:29:31|0.0080009
11:29:32|0.0080009
11:29:34|0.0080009
11:29:34|0.0080009
11:29:35|0.0080032
11:29:37|0.0080032
11:29:38|0.0080032
11:29:40|0.0080032
11:29:41|0.0080032
11:29:42|0.0080032
11:29:43|0.0080032
11:29:44|0.0080032
11:29:45|0.008006
11:29:47|0.0080026
11:29:47|0.0080026
11:29:49|0.0080026
11:29:50|0.0080026
11:29:51|0.0080026
11:29:52|0.0080026
11:29:53|0.0080026
11:29:54|0.0080026
11:29:55|0.0080026
11:29:56|0.0080051
11:29:57|0.0080051
11:29:58|0.0080034
11:29:59|0.0080034
11:30:00|0.0080034
11:30:02|0.0080034
11:30:03|0.008
11:30:04|0.0079996
11:30:05|0.0079996
11:30:06|0.0079996
11:30:07|0.0079996
11:30:09|0.0079996
11:30:09|0.0079996
11:30:11|0.0079996
11:30:11|0.0079996
11:30:12|0.0079996
11:30:13|0.007985
11:30:14|0.007985
11:30:15|0.007985
11:30:17|0.007985
11:30:18|0.007985
11:30:18|0.007985
11:30:19|0.007985
11:30:20|0.007985
11:30:21|0.0079776
11:30:23|0.0079776
11:30:23|0.0079834
11:30:24|0.0079834
11:30:26|0.0079758
11:30:26|0.0079758
11:30:27|0.0079758
11:30:28|0.0079753
11:30:29|0.0079753
11:30:31|0.0079777
11:30:32|0.0079777
11:30:33|0.0079777
11:30:34|0.0079777
11:30:35|0.0079777
11:30:36|0.0079777
11:30:37|0.0079789
11:30:39|0.0079789
11:30:39|0.0079789
11:30:40|0.0079789
11:30:42|0.0079844
11:30:43|0.0079844
11:30:44|0.0079867
11:30:45|0.0079867
11:30:46|0.0079867
11:30:47|0.007985
11:30:49|0.007985
11:30:50|0.007985
11:30:50|0.007985
11:30:52|0.0079885
11:30:53|0.0079906
11:30:54|0.0079906
11:30:55|0.0079906
11:30:56|0.0079906
11:30:57|0.0079876
11:30:58|0.0079895
11:30:59|0.0079895
11:31:00|0.0079895
11:31:02|0.0079906
11:31:03|0.0079906
11:31:04|0.00799
11:31:04|0.00799
11:31:06|0.00799
11:31:07|0.00799
11:31:08|0.00799
11:31:09|0.00799
11:31:10|0.00799
11:31:11|0.00799
11:31:12|0.00799
11:31:13|0.00799
11:31:14|0.00799
11:31:15|0.0079962
11:31:16|0.0079962
11:31:17|0.0079962
11:31:18|0.0079962
11:31:19|0.0079962
11:31:20|0.0079962
11:31:22|0.0079962
11:31:22|0.0079962
11:31:23|0.0079962
11:31:24|0.0079962
11:31:26|0.0079962
11:31:26|0.0079962
11:31:27|0.0079963
11:31:29|0.0079963
11:31:30|0.0079963
11:31:31|0.0079963
11:31:33|0.0079963
11:31:33|0.0079963
11:31:35|0.0079963
11:31:35|0.0079963
11:31:36|0.0079963
11:31:37|0.0079963
11:31:39|0.0079962
11:31:40|0.0079914
11:31:41|0.0079897
11:31:42|0.0079897
11:31:43|0.0079984
11:31:44|0.0079984
11:31:46|0.0079938
11:31:46|0.0079938
11:31:48|0.0079938
11:31:49|0.0079938
11:31:49|0.0079928
11:31:51|0.0079925
11:31:52|0.0079925
11:31:53|0.0079876
11:31:54|0.0079876
11:31:55|0.0079876
11:31:56|0.0079822
11:31:57|0.0079822
11:31:58|0.0079822
11:31:59|0.0079822
11:32:00|0.0079822
11:32:01|0.0079822
11:32:03|0.0079822
11:32:03|0.0079822
11:32:04|0.0079822
11:32:05|0.0079822
11:32:07|0.007985
11:32:08|0.007985
11:32:08|0.0079864
11:32:09|0.0079886
11:32:11|0.0079886
11:32:12|0.0079886
11:32:13|0.0079887
11:32:14|0.0079887
11:32:14|0.0079887
11:32:16|0.0079822
11:32:17|0.0079841
11:32:17|0.0079841
11:32:19|0.0079841
11:32:20|0.0079841
11:32:20|0.0079841
11:32:22|0.0079841
11:32:23|0.0079841
11:32:24|0.0079822
11:32:25|0.0079822
11:32:26|0.0079774
11:32:27|0.0079774
11:32:28|0.0079774
11:32:29|0.0079774
11:32:31|0.0079774
11:32:31|0.0079774
11:32:32|0.0079826
11:32:34|0.0079831
11:32:34|0.0079831
11:32:36|0.0079831
11:32:36|0.0079831
11:32:38|0.0079831
11:32:39|0.0079831
11:32:41|0.0079833
11:32:41|0.0079876
11:32:43|0.0079878
11:32:44|0.0079846
11:32:45|0.0079846
11:32:46|0.0079881
11:32:48|0.0079881
11:32:50|0.0079881
11:32:51|0.0079881
11:32:52|0.0079881
11:32:53|0.0079881
11:32:53|0.0079881
11:32:55|0.0079881
11:32:56|0.0079881
11:32:57|0.0079881
11:32:58|0.0079881
11:32:59|0.0079887
11:33:00|0.0079887
11:33:01|0.0079887
11:33:02|0.0079887
11:33:03|0.0079859
11:33:05|0.0079804
11:33:05|0.0079806
11:33:06|0.0079836
11:33:07|0.0079836
11:33:08|0.0079832
11:33:09|0.0079832
11:33:10|0.0079832
11:33:11|0.0079786
11:33:13|0.0079786
11:33:13|0.0079782
11:33:15|0.0079782
11:33:16|0.0079782
11:33:17|0.0079782
11:33:17|0.0079782
11:33:18|0.0079782
11:33:20|0.00797
11:33:21|0.00797
11:33:21|0.0079695
11:33:22|0.0079695
11:33:24|0.00797
11:33:25|0.00797
11:33:26|0.00797
11:33:27|0.00797
11:33:28|0.00797
11:33:29|0.00797
11:33:30|0.00797
11:33:31|0.00797
11:33:32|0.00797
11:33:33|0.00797
11:33:34|0.00797
11:33:35|0.00797
11:33:37|0.0079694
11:33:38|0.0079694
11:33:38|0.0079675
11:33:40|0.0079675
11:33:42|0.0079694
11:33:42|0.0079694
11:33:43|0.0079677
11:33:44|0.0079703
11:33:46|0.0079703
11:33:48|0.0079703
11:33:49|0.0079704
11:33:50|0.0079704
11:33:51|0.0079704
11:33:52|0.0079716
11:33:54|0.0079716
11:33:54|0.0079701
11:33:55|0.0079701
11:33:56|0.0079701
11:33:58|0.0079701
11:33:59|0.0079701
11:33:59|0.0079735
11:34:01|0.0079735
11:34:02|0.0079735
11:34:03|0.0079735
11:34:04|0.0079735
11:34:05|0.0079728
11:34:06|0.00797
11:34:07|0.00797
11:34:08|0.00797
11:34:09|0.00797
11:34:10|0.00797
11:34:11|0.00797
11:34:12|0.00797
11:34:13|0.00797
11:34:14|0.00797
11:34:15|0.00797
11:34:16|0.00797
11:34:17|0.00797
11:34:18|0.00797
11:34:20|0.00797
11:34:20|0.00797
11:34:21|0.00797
11:34:23|0.00797
11:34:23|0.0079554
11:34:24|0.0079554
11:34:25|0.0079554
11:34:26|0.0079554
11:34:28|0.0079554
11:34:29|0.0079554
11:34:31|0.0079554
11:34:31|0.0079554
11:34:32|0.0079554
11:34:33|0.0079554
11:34:34|0.0079554
11:34:36|0.0079554
11:34:36|0.0079554
11:34:38|0.0079554
11:34:39|0.0079554
11:34:40|0.0079554
11:34:40|0.0079554
11:34:43|0.0079554
11:34:44|0.0079554
11:34:45|0.0079554
11:34:47|0.0079607
11:34:48|0.0079625
11:34:49|0.0079625
11:34:50|0.0079625
11:34:51|0.0079625
11:34:52|0.0079625
11:34:53|0.0079625
11:34:54|0.0079625
11:34:55|0.0079625
11:34:57|0.0079625
11:34:57|0.0079625
11:34:59|0.0079625
11:34:59|0.0079614
11:35:01|0.0079614
11:35:01|0.0079614
11:35:02|0.0079614
11:35:04|0.0079614
11:35:05|0.0079581
11:35:07|0.0079581
11:35:08|0.00796
11:35:09|0.00796
11:35:10|0.00796
11:35:10|0.00796
11:35:12|0.00796
11:35:13|0.00796
11:35:13|0.00796
11:35:15|0.00796
11:35:15|0.00796
11:35:17|0.00796
11:35:18|0.00796
11:35:19|0.00796
11:35:20|0.00796
11:35:21|0.00796
11:35:22|0.00796
11:35:22|0.00796
11:35:23|0.00796
11:35:25|0.00796
11:35:27|0.00796
11:35:27|0.00796
11:35:28|0.00796
11:35:30|0.00796
11:35:31|0.00796
11:35:31|0.00796
11:35:32|0.00796
11:35:34|0.00796
11:35:34|0.00796
11:35:36|0.00796
11:35:37|0.00796
11:35:38|0.00796
11:35:38|0.00796
11:35:39|0.00796
11:35:41|0.0079567
11:35:41|0.007962
11:35:42|0.007962
11:35:44|0.007962
11:35:45|0.007962
11:35:47|0.0079596
11:35:48|0.0079634
11:35:49|0.0079634
11:35:50|0.0079634
11:35:51|0.0079656
11:35:53|0.0079656
11:35:54|0.0079656
11:35:55|0.0079656
11:35:56|0.0079656
11:35:57|0.0079656
11:35:58|0.0079656
11:36:00|0.0079656
11:36:00|0.0079656
11:36:01|0.0079656
11:36:03|0.0079656
11:36:03|0.0079656
11:36:05|0.0079656
11:36:06|0.0079656
11:36:08|0.0079513
11:36:08|0.0079513
11:36:09|0.0079513
11:36:11|0.0079513
11:36:11|0.0079513
11:36:13|0.0079472
11:36:13|0.0079472
11:36:15|0.0079472
11:36:16|0.0079472
11:36:16|0.0079483
11:36:18|0.0079483
11:36:19|0.0079483
11:36:20|0.0079483
11:36:21|0.0079483
11:36:22|0.0079467
11:36:23|0.0079467
11:36:24|0.0079467
11:36:25|0.0079467
11:36:26|0.0079467
11:36:27|0.0079467
11:36:28|0.0079408
11:36:29|0.0079408
11:36:30|0.0079408
11:36:31|0.0079408
11:36:32|0.0079428
11:36:33|0.0079428
11:36:34|0.0079428
11:36:35|0.0079428
11:36:37|0.0079428
11:36:38|0.0079428
11:36:39|0.0079428
11:36:39|0.0079428
11:36:41|0.0079428
11:36:42|0.0079428
11:36:43|0.0079428
11:36:44|0.0079428
11:36:46|0.0079428
11:36:48|0.0079428
11:36:48|0.0079428
11:36:49|0.0079467
11:36:50|0.0079467
11:36:52|0.0079467
11:36:53|0.0079467
11:36:54|0.0079467
11:36:54|0.0079467
11:36:56|0.0079467
11:36:57|0.0079467
11:36:58|0.0079467
11:36:59|0.0079467
11:37:00|0.0079466
11:37:01|0.0079466
11:37:02|0.0079428
11:37:04|0.0079428
11:37:04|0.0079428
11:37:05|0.0079316
11:37:06|0.0079288
11:37:07|0.0079266
11:37:09|0.0079299
11:37:09|0.0079299
11:37:11|0.0079299
11:37:12|0.0079299
11:37:13|0.0079268
11:37:14|0.0079269
11:37:14|0.0079269
11:37:16|0.0079269
11:37:17|0.0079262
11:37:18|0.0079262
11:37:19|0.0079262
11:37:20|0.0079262
11:37:21|0.0079262
11:37:22|0.0079262
11:37:23|0.0079262
11:37:24|0.0079262
11:37:25|0.0079262
11:37:26|0.0079262
11:37:27|0.0079262
11:37:28|0.0079262
11:37:29|0.0079262
11:37:31|0.0079262
11:37:31|0.0079262
11:37:32|0.0079262
11:37:33|0.0079262
11:37:34|0.0079262
11:37:35|0.0079262
11:37:37|0.0079292
11:37:37|0.0079292
11:37:38|0.0079292
11:37:39|0.0079292
11:37:40|0.0079292
11:37:41|0.0079292
11:37:43|0.0079292
11:37:43|0.0079292
11:37:45|0.0079292
11:37:47|0.0079292
11:37:47|0.0079292
11:37:48|0.0079292
11:37:49|0.0079292
11:37:51|0.0079305
11:37:52|0.0079305
11:37:53|0.0079305
11:37:54|0.0079305
11:37:54|0.0079305
11:37:56|0.0079305
11:37:57|0.0079292
11:37:58|0.0079292
11:37:59|0.0079292
11:38:00|0.0079292
11:38:00|0.0079292
11:38:02|0.0079292
11:38:03|0.0079292
11:38:04|0.0079292
11:38:05|0.0079292
11:38:06|0.0079292
11:38:07|0.0079292
11:38:08|0.0079292
11:38:09|0.0079292
11:38:10|0.0079292
11:38:11|0.0079292
11:38:12|0.0079292
11:38:13|0.0079292
11:38:14|0.0079292
11:38:15|0.0079292
11:38:16|0.0079277
11:38:17|0.0079277
11:38:18|0.0079277
11:38:19|0.007925
11:38:20|0.007925
11:38:21|0.007925
11:38:22|0.007925
11:38:23|0.007925
11:38:25|0.007925
11:38:25|0.007925
11:38:26|0.007925
11:38:27|0.0079257
11:38:28|0.0079257
11:38:29|0.0079257
11:38:30|0.0079257
11:38:31|0.0079257
11:38:33|0.0079257
11:38:34|0.0079257
11:38:34|0.0079257
11:38:36|0.0079277
11:38:36|0.0079277
11:38:38|0.0079277
11:38:38|0.0079277
11:38:39|0.0079277
11:38:40|0.0079277
11:38:42|0.0079277
11:38:43|0.0079277
11:38:43|0.0079344
11:38:45|0.0079344
11:38:45|0.0079344
11:38:47|0.0079344
11:38:48|0.0079344
11:38:49|0.0079318
11:38:50|0.0079318
11:38:51|0.0079318
11:38:52|0.0079318
11:38:53|0.0079318
11:38:54|0.0079318
11:38:56|0.0079318
11:38:57|0.0079318
11:38:58|0.0079318
11:38:59|0.0079318
11:39:00|0.0079318
11:39:02|0.0079282
11:39:03|0.0079262
11:39:03|0.0079262
11:39:06|0.0079262
11:39:06|0.0079262
11:39:07|0.0079262
11:39:08|0.0079262
11:39:09|0.0079262
11:39:10|0.0079262
11:39:11|0.0079262
11:39:12|0.0079262
11:39:13|0.0079299
11:39:14|0.0079299
11:39:15|0.0079299
11:39:16|0.0079299
11:39:17|0.0079299
11:39:18|0.0079299
11:39:20|0.0079303
11:39:20|0.0079303
11:39:21|0.0079303
11:39:22|0.0079303
11:39:23|0.0079303
11:39:24|0.0079303
11:39:25|0.0079303
11:39:27|0.0079303
11:39:27|0.0079303
11:39:29|0.0079303
11:39:29|0.0079303
11:39:30|0.0079303
11:39:31|0.0079303
11:39:32|0.0079303
11:39:33|0.0079303
11:39:34|0.0079303
11:39:35|0.0079303
11:39:36|0.0079303
11:39:37|0.0079303
11:39:39|0.0079303
11:39:40|0.0079303
11:39:41|0.0079303
11:39:42|0.0079303
11:39:42|0.0079303
11:39:43|0.0079303
11:39:44|0.0079303
11:39:45|0.0079303
11:39:48|0.0079303
11:39:49|0.0079303
11:39:51|0.0079303
11:39:52|0.0079303
11:39:53|0.0079303
11:39:54|0.0079303
11:39:56|0.0079303
11:39:57|0.0079303
11:39:58|0.0079303
11:39:59|0.0079303
11:40:00|0.0079303
11:40:02|0.0079303
11:40:03|0.0079303
11:40:04|0.0079364
11:40:05|0.0079364
11:40:07|0.0079364
11:40:07|0.0079364
11:40:08|0.0079364
11:40:10|0.0079364
11:40:10|0.0079364
11:40:11|0.0079364
11:40:12|0.0079364
11:40:13|0.0079364
11:40:14|0.0079364
11:40:16|0.0079387
11:40:16|0.0079387
11:40:18|0.0079387
11:40:18|0.0079387
11:40:20|0.0079387
11:40:21|0.0079387
11:40:21|0.0079387
11:40:23|0.0079387
11:40:24|0.0079387
11:40:25|0.0079387
11:40:25|0.0079387
11:40:27|0.0079387
11:40:28|0.0079387
11:40:29|0.0079321
11:40:30|0.0079322
11:40:31|0.0079322
11:40:32|0.0079322
11:40:34|0.0079322
11:40:35|0.0079322
11:40:36|0.0079322
11:40:36|0.0079322
11:40:38|0.0079275
11:40:39|0.0079275
11:40:40|0.0079308
11:40:41|0.0079308
11:40:41|0.0079308
11:40:42|0.0079308
11:40:44|0.0079308
11:40:45|0.0079308
11:40:46|0.0079308
11:40:46|0.0079308
11:40:49|0.0079308
11:40:51|0.0079308
11:40:51|0.0079308
11:40:52|0.0079308
11:40:53|0.0079308
11:40:55|0.0079351
11:40:56|0.0079351
11:40:57|0.0079351
11:40:59|0.0079351
11:41:00|0.0079411
11:41:00|0.0079411
11:41:01|0.0079411
11:41:03|0.0079444
11:41:04|0.0079444
11:41:05|0.0079444
11:41:06|0.0079443
11:41:07|0.0079443
11:41:08|0.0079443
11:41:09|0.0079467
11:41:10|0.0079511
11:41:11|0.0079536
11:41:13|0.0079536
11:41:13|0.0079536
11:41:14|0.0079536
11:41:15|0.0079536
11:41:16|0.0079561
11:41:17|0.0079561
11:41:18|0.0079561
11:41:20|0.0079561
11:41:21|0.0079561
11:41:21|0.0079561
11:41:23|0.0079561
11:41:24|0.0079561
11:41:25|0.0079561
11:41:26|0.0079561
11:41:27|0.0079536
11:41:28|0.0079536
11:41:30|0.0079536
11:41:31|0.0079536
11:41:32|0.0079536
11:41:32|0.0079536
11:41:33|0.0079536
11:41:34|0.0079536
11:41:35|0.0079536
11:41:37|0.0079536
11:41:37|0.0079536
11:41:39|0.0079536
11:41:40|0.0079536
11:41:41|0.0079536
11:41:42|0.0079523
11:41:43|0.0079523
11:41:44|0.0079481
11:41:45|0.0079481
11:41:46|0.0079481
11:41:46|0.0079481
11:41:47|0.0079481
11:41:49|0.0079481
11:41:51|0.0079481
11:41:51|0.0079481
11:41:54|0.0079481
11:41:55|0.0079507
11:41:55|0.0079481
11:41:57|0.0079481
11:41:58|0.0079481
11:41:59|0.0079481
11:42:00|0.0079481
11:42:01|0.0079481
11:42:01|0.0079481
11:42:03|0.0079481
11:42:04|0.0079481
11:42:05|0.0079481
11:42:06|0.0079444
11:42:07|0.0079444
11:42:08|0.0079444
11:42:09|0.0079462
11:42:10|0.0079462
11:42:11|0.0079536
11:42:12|0.0079536
11:42:13|0.0079536
11:42:15|0.0079536
11:42:15|0.0079536
11:42:16|0.0079536
11:42:17|0.0079536
11:42:20|0.0079536
11:42:20|0.0079536
11:42:21|0.0079536
11:42:23|0.0079536
11:42:24|0.0079536
11:42:25|0.0079536
11:42:26|0.0079536
11:42:26|0.0079536
11:42:27|0.0079536
11:42:28|0.0079577
11:42:30|0.0079577
11:42:31|0.0079577
11:42:31|0.0079577
11:42:32|0.0079577
11:42:33|0.0079577
11:42:35|0.0079577
11:42:36|0.0079577
11:42:36|0.0079577
11:42:38|0.0079577
11:42:39|0.0079577
11:42:40|0.0079577
11:42:41|0.0079577
11:42:42|0.0079577
11:42:43|0.0079577
11:42:44|0.0079577
11:42:45|0.0079577
11:42:46|0.0079577
11:42:47|0.0079577
11:42:48|0.0079665
11:42:49|0.0079665
11:42:51|0.0079639
11:42:52|0.0079639
11:42:54|0.0079639
11:42:54|0.0079639
11:42:56|0.0079639
11:42:57|0.0079639
11:42:57|0.0079639
11:42:58|0.0079639
11:43:00|0.0079639
11:43:01|0.0079639
11:43:02|0.0079639
11:43:03|0.0079639
11:43:04|0.0079639
11:43:05|0.0079639
11:43:07|0.0079639
11:43:07|0.0079639
11:43:09|0.0079639
11:43:10|0.0079701
11:43:11|0.0079701
11:43:12|0.0079701
11:43:14|0.0079701
11:43:14|0.0079701
11:43:15|0.0079701
11:43:17|0.0079701
11:43:18|0.0079701
11:43:19|0.0079701
11:43:20|0.0079701
11:43:21|0.0079701
11:43:21|0.0079701
11:43:23|0.0079679
11:43:24|0.0079679
11:43:25|0.0079679
11:43:26|0.0079679
11:43:27|0.0079679
11:43:28|0.0079679
11:43:29|0.0079679
11:43:30|0.0079679
11:43:31|0.0079679
11:43:32|0.0079679
11:43:34|0.0079679
11:43:36|0.0079679
11:43:36|0.0079679
11:43:37|0.0079679
11:43:38|0.0079679
11:43:39|0.0079679
11:43:40|0.0079679
11:43:41|0.0079679
11:43:42|0.0079679
11:43:43|0.0079679
11:43:44|0.0079679
11:43:45|0.0079679
11:43:46|0.0079679
11:43:47|0.0079704
11:43:49|0.0079704
11:43:50|0.0079704
11:43:51|0.0079704
11:43:53|0.0079704
11:43:54|0.0079704
11:43:55|0.0079704
11:43:56|0.0079704
11:43:57|0.0079704
11:43:58|0.0079704
11:43:59|0.0079704
11:44:00|0.0079704
11:44:01|0.0079704
11:44:02|0.0079704
11:44:03|0.0079704
11:44:05|0.0079736
11:44:06|0.0079736
11:44:07|0.0079736
11:44:08|0.0079736
11:44:09|0.0079736
11:44:10|0.0079736
11:44:11|0.0079736
11:44:12|0.0079759
11:44:13|0.0079759
11:44:14|0.0079759
11:44:16|0.0079759
11:44:16|0.0079759
11:44:17|0.0079759
11:44:18|0.0079759
11:44:20|0.0079759
11:44:20|0.0079759
11:44:22|0.0079759
11:44:23|0.0079759
11:44:24|0.0079759
11:44:25|0.0079759
11:44:26|0.0079759
11:44:27|0.0079759
11:44:28|0.0079759
11:44:29|0.0079759
11:44:30|0.0079759
11:44:31|0.0079759
11:44:32|0.0079759
11:44:33|0.0079759
11:44:34|0.0079759
11:44:35|0.0079759
11:44:36|0.0079759
11:44:37|0.0079759
11:44:38|0.0079781
11:44:39|0.0079781
11:44:40|0.0079775
11:44:42|0.0079775
11:44:42|0.0079775
11:44:43|0.0079775
11:44:45|0.0079775
11:44:45|0.0079775
11:44:46|0.0079775
11:44:48|0.0079775
11:44:48|0.0079775
11:44:49|0.0079781
11:44:50|0.0079781
11:44:52|0.007978
11:44:54|0.007978
11:44:56|0.007978
11:44:57|0.007978
11:44:58|0.0079775
11:44:59|0.007978
11:45:00|0.007978
11:45:01|0.0079781
11:45:03|0.0079781
11:45:03|0.0079759
11:45:04|0.0079759
11:45:05|0.0079759
11:45:06|0.0079759
11:45:08|0.0079759
11:45:08|0.0079759
11:45:09|0.0079759
11:45:12|0.007976
11:45:12|0.007976
11:45:13|0.007976
11:45:14|0.007976
11:45:15|0.007976
11:45:16|0.007976
11:45:18|0.007976
11:45:19|0.007976
11:45:19|0.007976
11:45:20|0.007976
11:45:22|0.007976
11:45:23|0.0079759
11:45:24|0.0079759
11:45:25|0.0079759
11:45:26|0.0079708
11:45:27|0.0079708
11:45:28|0.0079701
11:45:29|0.0079701
11:45:30|0.0079695
11:45:31|0.0079695
11:45:32|0.0079695
11:45:33|0.0079679
11:45:34|0.0079679
11:45:35|0.0079679
11:45:36|0.0079679
11:45:37|0.0079679
11:45:38|0.0079679
11:45:40|0.0079634
11:45:40|0.0079634
11:45:41|0.0079634
11:45:43|0.0079634
11:45:43|0.0079634
11:45:44|0.0079634
11:45:46|0.0079607
11:45:47|0.0079607
11:45:48|0.0079607
11:45:49|0.0079607
11:45:50|0.0079631
11:45:51|0.0079631
11:45:53|0.0079631
11:45:54|0.0079631
11:45:56|0.0079577
11:45:56|0.0079575
11:45:57|0.0079575
11:45:58|0.0079575
11:46:00|0.0079575
11:46:01|0.0079527
11:46:02|0.0079527
11:46:03|0.0079527
11:46:04|0.0079521
11:46:05|0.0079521
11:46:06|0.0079521
11:46:07|0.0079521
11:46:08|0.0079521
11:46:09|0.0079521
11:46:10|0.0079521
11:46:11|0.0079521
11:46:13|0.0079521
11:46:13|0.0079521
11:46:14|0.0079521
11:46:16|0.0079521
11:46:17|0.0079521
11:46:18|0.00795
11:46:18|0.00795
11:46:20|0.00795
11:46:21|0.00795
11:46:22|0.00795
11:46:23|0.0079462
11:46:24|0.0079411
11:46:25|0.0079411
11:46:26|0.0079411
11:46:27|0.0079411
11:46:28|0.0079418
11:46:29|0.0079418
11:46:30|0.0079418
11:46:31|0.00794
11:46:32|0.0079418
11:46:33|0.0079491
11:46:34|0.0079491
11:46:35|0.0079529
11:46:36|0.0079529
11:46:37|0.0079529
11:46:38|0.0079572
11:46:39|0.0079572
11:46:41|0.0079572
11:46:41|0.0079572
11:46:42|0.0079572
11:46:43|0.0079572
11:46:44|0.0079572
11:46:45|0.0079572
11:46:46|0.0079572
11:46:47|0.0079572
11:46:48|0.0079572
11:46:49|0.0079572
11:46:50|0.0079572
11:46:51|0.0079572
11:46:52|0.0079572
11:46:53|0.0079572
11:46:55|0.0079572
11:46:56|0.0079572
11:46:57|0.0079572
11:46:58|0.0079572
11:46:59|0.0079572
11:47:00|0.0079572
11:47:01|0.0079572
11:47:03|0.0079572
11:47:03|0.0079434
11:47:05|0.0079434
11:47:06|0.0079529
11:47:07|0.0079529
11:47:08|0.0079529
11:47:09|0.0079529
11:47:10|0.0079529
11:47:10|0.0079529
11:47:12|0.0079529
11:47:13|0.0079529
11:47:14|0.0079529
11:47:15|0.0079529
11:47:17|0.0079529
11:47:17|0.0079529
11:47:18|0.0079529
11:47:19|0.0079507
11:47:21|0.0079507
11:47:21|0.0079507
11:47:23|0.0079507
11:47:23|0.0079457
11:47:24|0.0079457
11:47:26|0.0079457
11:47:26|0.0079457
11:47:27|0.0079457
11:47:28|0.0079457
11:47:30|0.0079457
11:47:30|0.0079457
11:47:31|0.0079457
11:47:33|0.0079457
11:47:34|0.0079457
11:47:35|0.0079457
11:47:35|0.0079457
11:47:37|0.0079435
11:47:38|0.0079435
11:47:39|0.0079435
11:47:40|0.0079435
11:47:40|0.0079435
11:47:42|0.0079435
11:47:43|0.0079435
11:47:43|0.0079435
11:47:45|0.0079435
11:47:46|0.0079435
11:47:46|0.0079435
11:47:48|0.0079411
11:47:49|0.0079411
11:47:50|0.0079411
11:47:51|0.0079411
11:47:52|0.0079411
11:47:52|0.0079422
11:47:53|0.0079422
11:47:55|0.0079422
11:47:57|0.0079422
11:47:57|0.0079423
11:47:59|0.0079423
11:48:00|0.0079423
11:48:01|0.0079423
11:48:02|0.0079423
11:48:03|0.0079423
11:48:04|0.0079423
11:48:05|0.0079423
11:48:06|0.0079423
11:48:07|0.0079423
11:48:08|0.0079423
11:48:10|0.0079519
11:48:10|0.0079488
11:48:12|0.0079488
11:48:12|0.0079482
11:48:14|0.0079482
11:48:15|0.0079482
11:48:16|0.0079482
11:48:17|0.0079482
11:48:18|0.0079482
11:48:19|0.0079482
11:48:20|0.0079482
11:48:22|0.0079482
11:48:23|0.0079482
11:48:23|0.0079482
11:48:25|0.0079482
11:48:26|0.0079482
11:48:27|0.0079482
11:48:28|0.0079482
11:48:29|0.0079482
11:48:30|0.0079482
11:48:31|0.0079482
11:48:32|0.0079482
11:48:33|0.0079482
11:48:34|0.0079482
11:48:35|0.0079482
11:48:36|0.0079482
11:48:37|0.0079482
11:48:38|0.0079482
11:48:39|0.0079482
11:48:40|0.0079482
11:48:41|0.0079482
11:48:42|0.0079434
11:48:43|0.0079434
11:48:44|0.0079434
11:48:45|0.0079434
11:48:46|0.0079434
11:48:47|0.0079434
11:48:48|0.0079434
11:48:49|0.0079434
11:48:50|0.0079434
11:48:51|0.0079434
11:48:52|0.0079434
11:48:53|0.0079434
11:48:55|0.0079434
11:48:56|0.0079434
11:48:58|0.0079434
11:49:00|0.0079476
11:49:01|0.0079482
11:49:02|0.0079482
11:49:03|0.0079482
11:49:04|0.0079482
11:49:04|0.0079482
11:49:05|0.0079482
11:49:07|0.0079482
11:49:08|0.00795
11:49:09|0.0079579
11:49:10|0.0079579
11:49:11|0.0079579
11:49:12|0.0079579
11:49:13|0.0079579
11:49:14|0.0079579
11:49:15|0.0079579
11:49:17|0.0079579
11:49:18|0.0079579
11:49:18|0.0079579
11:49:20|0.0079579
11:49:21|0.0079593
11:49:21|0.0079593
11:49:22|0.0079593
11:49:24|0.0079593
11:49:24|0.0079593
11:49:25|0.0079593
11:49:27|0.0079566
11:49:28|0.0079566
11:49:29|0.0079566
11:49:30|0.0079566
11:49:31|0.0079566
11:49:32|0.0079566
11:49:34|0.0079566
11:49:35|0.007955
11:49:35|0.0079467
11:49:37|0.0079467
11:49:38|0.0079467
11:49:39|0.0079465
11:49:40|0.0079465
11:49:41|0.0079465
11:49:42|0.0079465
11:49:44|0.0079465
11:49:44|0.0079487
11:49:45|0.0079487
11:49:46|0.0079487
11:49:47|0.0079487
11:49:49|0.0079487
11:49:49|0.0079487
11:49:50|0.0079487
11:49:52|0.0079487
11:49:52|0.0079487
11:49:53|0.0079487
11:49:55|0.0079462
11:49:56|0.0079462
11:49:57|0.0079462
11:49:58|0.0079455
11:50:00|0.0079455
11:50:01|0.0079469
11:50:02|0.0079469
11:50:03|0.007947
11:50:04|0.007947
11:50:06|0.0079447
11:50:06|0.0079461
11:50:07|0.0079461
11:50:09|0.0079461
11:50:09|0.0079464
11:50:11|0.0079464
11:50:11|0.0079464
11:50:13|0.0079464
11:50:13|0.0079464
11:50:14|0.0079464
11:50:16|0.0079464
11:50:17|0.0079464
11:50:17|0.0079464
11:50:19|0.0079441
11:50:19|0.0079434
11:50:21|0.0079434
11:50:22|0.0079425
11:50:23|0.0079411
11:50:24|0.0079411
11:50:25|0.0079411
11:50:27|0.0079411
11:50:27|0.0079411
11:50:28|0.0079387
11:50:29|0.0079387
11:50:30|0.0079387
11:50:31|0.0079387
11:50:32|0.0079387
11:50:34|0.0079361
11:50:35|0.0079368
11:50:35|0.0079368
11:50:37|0.0079368
11:50:38|0.0079368
11:50:38|0.0079368
11:50:40|0.0079332
11:50:41|0.0079332
11:50:42|0.0079332
11:50:43|0.0079332
11:50:44|0.0079332
11:50:45|0.0079332
11:50:46|0.0079332
11:50:47|0.0079332
11:50:48|0.0079332
11:50:49|0.0079332
11:50:50|0.0079332
11:50:51|0.0079331
11:50:52|0.0079331
11:50:53|0.0079331
11:50:54|0.0079331
11:50:55|0.0079331
11:50:56|0.0079331
11:50:57|0.0079331
11:50:59|0.0079313
11:51:01|0.0079313
11:51:01|0.0079305
11:51:03|0.0079305
11:51:04|0.0079292
11:51:06|0.0079292
11:51:06|0.0079292
11:51:07|0.0079292
11:51:09|0.0079292
11:51:10|0.0079292
11:51:12|0.0079292
11:51:13|0.0079292
11:51:14|0.0079292
11:51:14|0.0079292
11:51:15|0.0079292
11:51:16|0.0079292
11:51:17|0.0079292
11:51:19|0.0079292
11:51:19|0.0079292
11:51:21|0.0079283
11:51:21|0.0079283
11:51:23|0.0079283
11:51:24|0.0079283
11:51:25|0.0079283
11:51:26|0.0079283
11:51:27|0.0079283
11:51:28|0.0079283
11:51:29|0.0079283
11:51:30|0.0079283
11:51:31|0.0079283
11:51:32|0.0079283
11:51:34|0.0079283
11:51:34|0.0079283
11:51:35|0.0079283
11:51:36|0.0079283
11:51:37|0.0079283
11:51:39|0.0079283
11:51:39|0.0079283
11:51:40|0.0079283
11:51:42|0.0079263
11:51:43|0.0079263
11:51:44|0.0079263
11:51:44|0.0079263
11:51:46|0.0079263
11:51:47|0.0079169
11:51:48|0.0079169
11:51:49|0.0079184
11:51:50|0.0079184
11:51:51|0.0079184
11:51:52|0.0079184
11:51:53|0.0079184
11:51:54|0.0079184
11:51:55|0.0079184
11:51:56|0.0079184
11:51:57|0.0079178
11:51:58|0.0079178
11:52:00|0.0079178
11:52:02|0.0079178
11:52:03|0.0079178
11:52:04|0.0079178
11:52:06|0.0079178
11:52:06|0.0079178
11:52:08|0.0079178
11:52:08|0.0079213
11:52:10|0.0079218
11:52:11|0.0079218
11:52:12|0.0079218
11:52:13|0.0079218
11:52:14|0.0079218
11:52:15|0.0079218
11:52:17|0.0079218
11:52:18|0.0079218
11:52:18|0.0079283
11:52:20|0.0079283
11:52:20|0.0079283
11:52:22|0.0079233
11:52:22|0.007921
11:52:24|0.007921
11:52:25|0.007921
11:52:26|0.007921
11:52:27|0.007921
11:52:28|0.007921
11:52:29|0.007921
11:52:30|0.007921
11:52:32|0.0079167
11:52:33|0.0079167
11:52:33|0.0079163
11:52:35|0.0079163
11:52:35|0.0079173
11:52:37|0.0079173
11:52:37|0.0079167
11:52:38|0.0079167
11:52:39|0.0079167
11:52:40|0.0079167
11:52:42|0.0079167
11:52:43|0.0079167
11:52:44|0.0079169
11:52:46|0.0079169
11:52:46|0.0079138
11:52:48|0.0079138
11:52:48|0.0079138
11:52:50|0.0079138
11:52:51|0.0079138
11:52:52|0.0079138
11:52:52|0.0079138
11:52:54|0.0079138
11:52:55|0.0079138
11:52:56|0.0079149
11:52:57|0.0079149
11:52:58|0.0079149
11:52:59|0.0079149
11:53:02|0.0079149
11:53:04|0.007915
11:53:04|0.007915
11:53:06|0.007915
11:53:07|0.007915
11:53:08|0.007915
11:53:08|0.0079129
11:53:10|0.0079129
11:53:11|0.0079129
11:53:12|0.0079129
11:53:13|0.0079129
11:53:14|0.0079129
11:53:15|0.0079129
11:53:17|0.0079129
11:53:18|0.0079129
11:53:19|0.007915
11:53:20|0.007915
11:53:21|0.007915
11:53:22|0.007915
11:53:24|0.007915
11:53:24|0.007915
11:53:25|0.007915
11:53:26|0.007915
11:53:27|0.007915
11:53:29|0.007915
11:53:29|0.007915
11:53:31|0.007915
11:53:32|0.007915
11:53:33|0.007915
11:53:34|0.007915
11:53:35|0.007915
11:53:35|0.007915
11:53:37|0.007915
11:53:38|0.007915
11:53:39|0.007915
11:53:39|0.0079137
11:53:41|0.0079137
11:53:42|0.0079137
11:53:43|0.0079137
11:53:44|0.0079137
11:53:44|0.0079137
11:53:46|0.0079137
11:53:47|0.0079137
11:53:49|0.0079137
11:53:50|0.0079137
11:53:51|0.0079137
11:53:51|0.0079137
11:53:52|0.0079137
11:53:53|0.0079137
11:53:54|0.0079137
11:53:56|0.0079137
11:53:57|0.0079137
11:53:58|0.0079137
11:53:59|0.0079137
11:54:00|0.0079131
11:54:02|0.0079131
11:54:03|0.0079131
11:54:04|0.0079131
11:54:05|0.0079131
11:54:07|0.0079131
11:54:08|0.0079131
11:54:09|0.0079131
11:54:11|0.0079131
11:54:12|0.0079131
11:54:12|0.0079131
11:54:14|0.0079131
11:54:15|0.0079131
11:54:16|0.0079131
11:54:17|0.0079131
11:54:18|0.0079131
11:54:18|0.0079131
11:54:20|0.0079131
11:54:20|0.0079137
11:54:22|0.0079137
11:54:23|0.0079137
11:54:23|0.007915
11:54:25|0.007915
11:54:26|0.007915
11:54:26|0.007915
11:54:28|0.0079149
11:54:29|0.0079165
11:54:30|0.0079165
11:54:30|0.0079165
11:54:32|0.0079137
11:54:33|0.0079137
11:54:33|0.0079138
11:54:35|0.0079138
11:54:36|0.0079138
11:54:37|0.0079138
11:54:38|0.0079172
11:54:39|0.0079172
11:54:40|0.0079172
11:54:41|0.0079172
11:54:42|0.007913
11:54:43|0.007913
11:54:44|0.0079141
11:54:45|0.0079141
11:54:46|0.007913
11:54:47|0.007913
11:54:48|0.007913
11:54:49|0.007913
11:54:50|0.007913
11:54:51|0.007913
11:54:52|0.007913
11:54:53|0.007913
11:54:54|0.007913
11:54:55|0.007913
11:54:57|0.007913
11:54:57|0.0079105
11:54:58|0.0079105
11:55:00|0.0079102
11:55:00|0.0079102
11:55:02|0.0079102
11:55:03|0.0079102
11:55:05|0.0079102
11:55:05|0.0079102
11:55:07|0.0079102
11:55:08|0.0079102
11:55:09|0.0079102
11:55:10|0.0079102
11:55:11|0.0079102
11:55:12|0.0079102
11:55:13|0.0079102
11:55:14|0.0079102
11:55:16|0.0079102
11:55:16|0.0079102
11:55:18|0.0079102
11:55:19|0.0079102
11:55:19|0.0079102
11:55:21|0.0079102
11:55:22|0.0079102
11:55:23|0.0079102
11:55:23|0.0079102
11:55:25|0.0079102
11:55:25|0.0079102
11:55:27|0.0079102
11:55:27|0.0079102
11:55:29|0.0079102
11:55:29|0.0079102
11:55:31|0.0079102
11:55:32|0.0079102
11:55:33|0.0079102
11:55:34|0.0079102
11:55:36|0.0079102
11:55:37|0.0079102
11:55:38|0.0079102
11:55:38|0.0079116
11:55:40|0.0079116
11:55:40|0.0079116
11:55:41|0.0079116
11:55:42|0.0079079
11:55:43|0.0079083
11:55:44|0.0079083
11:55:46|0.0079083
11:55:47|0.0079083
11:55:49|0.0079083
11:55:50|0.0079083
11:55:50|0.0079083
11:55:52|0.0079033
11:55:53|0.0079033
11:55:54|0.0079033
11:55:55|0.0079083
11:55:56|0.0079083
11:55:56|0.0079083
11:55:58|0.0079096
11:55:59|0.0079096
11:56:00|0.0079096
11:56:01|0.0079037
11:56:02|0.0079037
11:56:03|0.0079037
11:56:05|0.0079037
11:56:06|0.0079029
11:56:06|0.0079029
11:56:09|0.0079029
11:56:10|0.0079029
11:56:11|0.0079029
11:56:12|0.0079029
11:56:13|0.0079029
11:56:14|0.0079029
11:56:15|0.0079014
11:56:16|0.0079028
11:56:18|0.0079028
11:56:19|0.0079028
11:56:20|0.0079028
11:56:20|0.0079028
11:56:22|0.0079028
11:56:23|0.0079028
11:56:24|0.0079028
11:56:24|0.0079028
11:56:26|0.0079028
11:56:26|0.0079028
11:56:29|0.0079028
11:56:30|0.0079029
11:56:30|0.0079028
11:56:32|0.0079028
11:56:33|0.0079028
11:56:34|0.0079028
11:56:35|0.0079028
11:56:36|0.0079028
11:56:37|0.0079051
11:56:38|0.0079067
11:56:39|0.0079067
11:56:40|0.0079067
11:56:41|0.0079067
11:56:42|0.0079067
11:56:43|0.0079051
11:56:45|0.0079051
11:56:45|0.0079051
11:56:46|0.0079005
11:56:47|0.0079
11:56:48|0.0079
11:56:49|0.0079
11:56:51|0.0079
11:56:51|0.007893
11:56:52|0.007893
11:56:53|0.007893
11:56:54|0.007893
11:56:55|0.007893
11:56:56|0.007893
11:56:57|0.007893
11:56:58|0.007893
11:56:59|0.007893
11:57:00|0.007893
11:57:01|0.007893
11:57:03|0.007893
11:57:04|0.007893
11:57:05|0.007893
11:57:07|0.007893
11:57:09|0.007893
11:57:10|0.007893
11:57:11|0.007893
11:57:11|0.007893
11:57:13|0.0078966
11:57:14|0.0078966
11:57:15|0.0078966
11:57:16|0.0078966
11:57:17|0.0078966
11:57:18|0.0078966
11:57:19|0.0078966
11:57:20|0.0078966
11:57:21|0.0078966
11:57:23|0.0078966
11:57:24|0.0078936
11:57:25|0.0078936
11:57:25|0.0078936
11:57:27|0.0078936
11:57:28|0.0078936
11:57:29|0.0078936
11:57:30|0.0078936
11:57:30|0.0078936
11:57:32|0.0078935
11:57:32|0.0078935
11:57:34|0.0078935
11:57:35|0.0078935
11:57:36|0.0078935
11:57:37|0.007893
11:57:38|0.007893
11:57:40|0.007889
11:57:40|0.007889
11:57:42|0.007889
11:57:42|0.0078995
11:57:43|0.0078995
11:57:44|0.0078995
11:57:45|0.0078995
11:57:47|0.0078995
11:57:47|0.0078995
11:57:48|0.0078995
11:57:49|0.0078961
11:57:51|0.0078961
11:57:51|0.0078999
11:57:52|0.0078999
11:57:54|0.0078999
11:57:56|0.0078999
11:57:57|0.0078999
11:57:58|0.0078999
11:57:58|0.0078999
11:58:00|0.0078999
11:58:00|0.0078999
11:58:02|0.0078999
11:58:03|0.0078999
11:58:03|0.0079022
11:58:05|0.0079022
11:58:06|0.0079022
11:58:08|0.0079017
11:58:09|0.0079017
11:58:10|0.0079017
11:58:10|0.0079017
11:58:11|0.0079017
11:58:13|0.0079017
11:58:14|0.0079017
11:58:14|0.0079017
11:58:17|0.0079017
11:58:17|0.0079012
11:58:18|0.0079012
11:58:19|0.0079017
11:58:20|0.0079017
11:58:21|0.0079017
11:58:22|0.0079017
11:58:24|0.0079017
11:58:24|0.0079017
11:58:26|0.0079017
11:58:27|0.0079017
11:58:28|0.0079017
11:58:29|0.0079017
11:58:30|0.0079017
11:58:32|0.0079017
11:58:33|0.0079017
11:58:33|0.0079017
11:58:34|0.0079017
11:58:36|0.0079017
11:58:37|0.0079017
11:58:38|0.0079017
11:58:39|0.0079017
11:58:40|0.0079017
11:58:41|0.0078978
11:58:42|0.0078978
11:58:43|0.0078978
11:58:44|0.0078956
11:58:45|0.0078956
11:58:46|0.0078978
11:58:48|0.0078978
11:58:48|0.0078978
11:58:49|0.0078978
11:58:51|0.0078978
11:58:51|0.0078978
11:58:52|0.0078978
11:58:54|0.0078978
11:58:55|0.0078978
11:58:56|0.0078978
11:58:57|0.0078978
11:58:58|0.0078978
11:58:59|0.0078978
11:59:00|0.0078978
11:59:02|0.0078978
11:59:02|0.0078978
11:59:03|0.0078978
11:59:05|0.0078978
11:59:05|0.0078978
11:59:07|0.0078978
11:59:08|0.0078978
11:59:10|0.0078978
11:59:10|0.0078978
11:59:12|0.007901
11:59:13|0.007901
11:59:15|0.0079017
11:59:16|0.0079017
11:59:17|0.0079017
11:59:18|0.0079017
11:59:19|0.0079017
11:59:21|0.0079017
11:59:21|0.0079017
11:59:23|0.0079017
11:59:24|0.0079017
11:59:25|0.0079017
11:59:25|0.0079017
11:59:27|0.0079017
11:59:28|0.0079017
11:59:29|0.0079017
11:59:30|0.0079017
11:59:31|0.0079017
11:59:33|0.0079017
11:59:34|0.0079017
11:59:34|0.0079017
11:59:35|0.0079106
11:59:36|0.0079106
11:59:37|0.0079106
11:59:38|0.0079106
11:59:39|0.0079081
11:59:40|0.0079081
11:59:42|0.0079062
11:59:43|0.0079062
11:59:43|0.0079062
11:59:45|0.0079062
11:59:46|0.0079062
11:59:47|0.0079062
11:59:48|0.0079062
11:59:49|0.007907
11:59:50|0.0079068
11:59:51|0.0079085
11:59:52|0.0079105
11:59:53|0.0079105
11:59:54|0.0079105
11:59:55|0.0079105
11:59:56|0.0079105
11:59:57|0.0079105
11:59:59|0.0079139
11:59:59|0.007911
12:00:00|0.007911
12:00:01|0.007911
12:00:03|0.007911
12:00:04|0.007911
12:00:05|0.007911
12:00:06|0.007911
12:00:08|0.007911
12:00:09|0.007911
12:00:09|0.0079108
12:00:11|0.007911
12:00:12|0.007911
12:00:13|0.007911
12:00:14|0.007911
12:00:15|0.007911
12:00:16|0.0079116
12:00:17|0.0079116
12:00:18|0.0079116
12:00:19|0.0079116
12:00:20|0.0079116
12:00:21|0.0079116
12:00:22|0.0079116
12:00:23|0.0079116
12:00:24|0.0079116
12:00:25|0.0079116
12:00:26|0.0079116
12:00:27|0.0079116
12:00:28|0.0079116
12:00:29|0.0079116
12:00:31|0.0079116
12:00:31|0.0079116
12:00:33|0.0079116
12:00:33|0.0079116
12:00:35|0.0079116
12:00:36|0.0079116
12:00:36|0.0079116
12:00:37|0.0079034
12:00:39|0.0079
12:00:39|0.0079
12:00:40|0.0079012
12:00:41|0.0079
12:00:42|0.0079
12:00:44|0.0078998
12:00:45|0.0078998
12:00:46|0.0078998
12:00:47|0.0078998
12:00:48|0.0078998
12:00:49|0.0078998
12:00:50|0.0078978
12:00:51|0.0078978
12:00:52|0.0078978
12:00:53|0.0078978
12:00:54|0.0078978
12:00:55|0.0078978
12:00:57|0.0078978
12:00:57|0.0078951
12:00:59|0.0078951
12:00:59|0.0078951
12:01:01|0.0078951
12:01:02|0.0078951
12:01:02|0.0078776
12:01:03|0.0078776
12:01:04|0.0078776
12:01:05|0.0078776
12:01:06|0.0078776
12:01:09|0.0078908
12:01:11|0.0078978
12:01:12|0.0078978
12:01:13|0.0078978
12:01:14|0.0078978
12:01:16|0.0078978
12:01:16|0.0078978
12:01:18|0.0078978
12:01:20|0.0079024
12:01:20|0.0079024
12:01:22|0.0079024
12:01:23|0.0079024
12:01:23|0.0079019
12:01:25|0.0079019
12:01:25|0.0079037
12:01:26|0.0079037
12:01:28|0.0079037
12:01:28|0.0079037
12:01:30|0.0078999
12:01:30|0.0078999
12:01:32|0.0078999
12:01:33|0.0078999
12:01:34|0.0078999
12:01:35|0.0078999
12:01:36|0.0078999
12:01:37|0.0078999
12:01:38|0.0078999
12:01:39|0.0078999
12:01:41|0.0078999
12:01:42|0.0078999
12:01:42|0.0078999
12:01:43|0.0079029
12:01:45|0.0078999
12:01:45|0.0078999
12:01:46|0.0078978
12:01:47|0.0078978
12:01:48|0.0078983
12:01:49|0.0078983
12:01:50|0.0078983
12:01:52|0.0078983
12:01:52|0.0078983
12:01:53|0.0078983
12:01:54|0.0078983
12:01:56|0.0079006
12:01:58|0.0079034
12:01:58|0.0079034
12:02:00|0.0079034
12:02:00|0.0079034
12:02:01|0.0079034
12:02:03|0.0079034
12:02:03|0.0079034
12:02:04|0.0079034
12:02:05|0.0079034
12:02:07|0.0079034
12:02:08|0.0079034
12:02:10|0.0079034
12:02:10|0.0079034
12:02:12|0.0079034
12:02:13|0.0079034
12:02:14|0.0079034
12:02:15|0.0079034
12:02:15|0.0079034
12:02:17|0.0079111
12:02:19|0.0079111
12:02:19|0.0079111
12:02:21|0.0079111
12:02:21|0.0079111
12:02:22|0.0079111
12:02:24|0.0078999
12:02:25|0.0078999
12:02:26|0.0078999
12:02:27|0.0078978
12:02:28|0.0078978
12:02:29|0.0078978
12:02:30|0.0078951
12:02:31|0.0078951
12:02:32|0.0078951
12:02:33|0.0078951
12:02:34|0.0078972
12:02:35|0.0078972
12:02:36|0.0078972
12:02:37|0.0078972
12:02:38|0.0078972
12:02:40|0.0078972
12:02:40|0.0078972
12:02:41|0.0078972
12:02:42|0.0078972
12:02:43|0.0078976
12:02:45|0.007895
12:02:46|0.007895
12:02:47|0.007895
12:02:48|0.007895
12:02:49|0.007895
12:02:50|0.007895
12:02:51|0.007895
12:02:53|0.007895
12:02:53|0.007895
12:02:54|0.007895
12:02:55|0.007895
12:02:57|0.007895
12:02:57|0.007895
12:02:59|0.0078909
12:03:00|0.0078909
12:03:01|0.0078853
12:03:02|0.0078853
12:03:02|0.0078853
12:03:03|0.0078853
12:03:05|0.0078853
12:03:06|0.0078853
12:03:06|0.0078853
12:03:08|0.0078853
12:03:09|0.0078876
12:03:11|0.0078876
12:03:11|0.0078876
12:03:13|0.0078876
12:03:13|0.0078929
12:03:15|0.0078929
12:03:15|0.0078929
12:03:17|0.0078929
12:03:17|0.0078929
12:03:19|0.0078929
12:03:20|0.0078929
12:03:21|0.0078929
12:03:22|0.0078929
12:03:23|0.0078929
12:03:24|0.0078929
12:03:25|0.0078929
12:03:26|0.0078929
12:03:27|0.0078929
12:03:28|0.0078929
12:03:30|0.0078929
12:03:30|0.0078929
12:03:31|0.0078929
12:03:32|0.0078929
12:03:34|0.0078929
12:03:34|0.0078929
12:03:36|0.0078929
12:03:37|0.0078929
12:03:37|0.0078929
12:03:39|0.0078929
12:03:40|0.0078929
12:03:40|0.0078929
12:03:42|0.0078929
12:03:43|0.0079074
12:03:44|0.0079055
12:03:45|0.0079075
12:03:46|0.0079075
12:03:47|0.0079107
12:03:48|0.0079107
12:03:50|0.0079107
12:03:51|0.0079107
12:03:51|0.0079107
12:03:53|0.0079107
12:03:53|0.0079107
12:03:54|0.0079107
12:03:55|0.0079107
12:03:56|0.0079105
12:03:58|0.0079105
12:03:59|0.0079105
12:04:00|0.0079139
12:04:01|0.0079139
12:04:02|0.0079139
12:04:03|0.0079139
12:04:04|0.0079139
12:04:05|0.0079139
12:04:06|0.007917
12:04:07|0.007917
12:04:09|0.007917
12:04:09|0.007917
12:04:11|0.007917
12:04:13|0.0079113
12:04:15|0.0079113
12:04:15|0.0079113
12:04:17|0.0079103
12:04:18|0.0079103
12:04:19|0.0079103
12:04:20|0.0079103
12:04:21|0.0079103
12:04:22|0.0079103
12:04:23|0.0079103
12:04:24|0.0079103
12:04:26|0.0079103
12:04:26|0.0079103
12:04:28|0.0079103
12:04:29|0.0079103
12:04:30|0.0079027
12:04:31|0.0079027
12:04:32|0.0079027
12:04:33|0.0079027
12:04:34|0.0079027
12:04:35|0.0079008
12:04:36|0.0079008
12:04:37|0.0079008
12:04:38|0.0079008
12:04:40|0.0079008
12:04:40|0.0079008
12:04:41|0.0079008
12:04:42|0.0079008
12:04:44|0.0079008
12:04:45|0.0079008
12:04:46|0.0079008
12:04:47|0.0079008
12:04:48|0.0079031
12:04:49|0.0079031
12:04:51|0.0079031
12:04:51|0.0079031
12:04:53|0.0079031
12:04:54|0.0079031
12:04:55|0.0079008
12:04:55|0.0079008
12:04:57|0.0079018
12:04:58|0.0079018
12:04:59|0.0079018
12:05:00|0.0079018
12:05:01|0.0079016
12:05:02|0.0079016
12:05:03|0.0079016
12:05:04|0.0079016
12:05:06|0.0079016
12:05:06|0.0079016
12:05:08|0.0079016
12:05:09|0.0079016
12:05:10|0.0079016
12:05:10|0.0079016
12:05:13|0.0079016
12:05:14|0.0079016
12:05:15|0.0079016
12:05:16|0.0079016
12:05:17|0.0079072
12:05:19|0.0079072
12:05:20|0.0079072
12:05:20|0.0079042
12:05:21|0.0079072
12:05:23|0.0079072
12:05:25|0.0079047
12:05:26|0.0079047
12:05:27|0.0079011
12:05:28|0.0079011
12:05:28|0.0079011
12:05:30|0.0079011
12:05:32|0.0079022
12:05:33|0.0079022
12:05:33|0.0079008
12:05:34|0.0079008
12:05:36|0.0079008
12:05:37|0.0079008
12:05:38|0.0078975
12:05:39|0.0078955
12:05:40|0.0078955
12:05:40|0.0078955
12:05:42|0.0078955
12:05:42|0.0078955
12:05:44|0.0078955
12:05:45|0.0078982
12:05:46|0.0078982
12:05:47|0.007885
12:05:48|0.007885
12:05:50|0.007885
12:05:50|0.007885
12:05:52|0.007885
12:05:52|0.007885
12:05:53|0.007885
12:05:54|0.007885
12:05:56|0.007885
12:05:57|0.007885
12:05:58|0.007885
12:06:00|0.0078864
12:06:01|0.0078864
12:06:02|0.0078864
12:06:03|0.0078864
12:06:03|0.0078864
12:06:06|0.0078864
12:06:07|0.0078864
12:06:08|0.0078901
12:06:09|0.0078901
12:06:10|0.0078901
12:06:11|0.0078901
12:06:12|0.0078901
12:06:14|0.0078874
12:06:15|0.0078874
12:06:16|0.0078874
12:06:18|0.0078874
12:06:19|0.0078874
12:06:20|0.0078874
12:06:22|0.0078874
12:06:22|0.0078874
12:06:24|0.0078874
12:06:25|0.0078874
12:06:26|0.0078874
12:06:27|0.0078874
12:06:29|0.0078874
12:06:30|0.0078874
12:06:31|0.0078874
12:06:32|0.0078874
12:06:33|0.0078874
12:06:33|0.0078874
12:06:35|0.0078874
12:06:36|0.0078874
12:06:37|0.0078874
12:06:38|0.0078874
12:06:39|0.0078945
12:06:40|0.0078945
12:06:41|0.0078945
12:06:42|0.0078945
12:06:43|0.0078945
12:06:44|0.0078945
12:06:45|0.0078945
12:06:46|0.0078945
12:06:47|0.0078945
12:06:48|0.0078945
12:06:49|0.0078943
12:06:50|0.0078943
12:06:51|0.0078943
12:06:52|0.0078943
12:06:54|0.0078943
12:06:54|0.0078943
12:06:56|0.0078943
12:06:57|0.0078943
12:06:58|0.0078943
12:06:59|0.0078921
12:07:00|0.0078921
12:07:01|0.0078921
12:07:02|0.0078921
12:07:03|0.0078921
12:07:05|0.0078921
12:07:06|0.0078921
12:07:07|0.0078921
12:07:08|0.0078921
12:07:09|0.0078921
12:07:10|0.0078921
12:07:11|0.0078921
12:07:11|0.0078946
12:07:13|0.0078946
12:07:15|0.0078946
12:07:16|0.0078924
12:07:18|0.0078924
12:07:18|0.0078946
12:07:20|0.0078946
12:07:21|0.0078946
12:07:22|0.0078946
12:07:22|0.0078946
12:07:24|0.0078946
12:07:24|0.0078946
12:07:25|0.0078946
12:07:28|0.0078946
12:07:28|0.007895
12:07:29|0.007895
12:07:30|0.007895
12:07:31|0.007895
12:07:32|0.007895
12:07:33|0.007895
12:07:35|0.0078955
12:07:36|0.0078955
12:07:36|0.0078955
12:07:38|0.0078955
12:07:38|0.0078955
12:07:40|0.0078955
12:07:40|0.0078921
12:07:42|0.0078921
12:07:42|0.0078921
12:07:44|0.0078921
12:07:46|0.0078921
12:07:46|0.0078922
12:07:47|0.0078922
12:07:48|0.0078922
12:07:49|0.0078922
12:07:50|0.0078922
12:07:51|0.0078922
12:07:52|0.0078922
12:07:53|0.0078926
12:07:54|0.0078923
12:07:56|0.0078923
12:07:57|0.0078923
12:07:58|0.0078944
12:07:59|0.0078944
12:07:59|0.0078944
12:08:01|0.0078944
12:08:02|0.0078944
12:08:03|0.0078921
12:08:04|0.0078921
12:08:05|0.0078946
12:08:06|0.0078946
12:08:07|0.0078946
12:08:09|0.0078946
12:08:09|0.0078946
12:08:10|0.0078946
12:08:11|0.0078946
12:08:13|0.0078946
12:08:14|0.0078946
12:08:15|0.0078918
12:08:17|0.0078918
12:08:17|0.00789
12:08:19|0.00789
12:08:20|0.00789
12:08:20|0.00789
12:08:22|0.00789
12:08:23|0.00789
12:08:24|0.00789
12:08:24|0.00789
12:08:25|0.007885
12:08:27|0.007885
12:08:28|0.007885
12:08:30|0.0078867
12:08:31|0.0078867
12:08:32|0.0078867
12:08:33|0.0078867
12:08:35|0.0078873
12:08:35|0.007889
12:08:37|0.007889
12:08:37|0.007889
12:08:38|0.007889
12:08:40|0.007889
12:08:41|0.007889
12:08:42|0.007889
12:08:43|0.0078894
12:08:44|0.0078894
12:08:45|0.0078894
12:08:46|0.0078894
12:08:47|0.0078894
12:08:48|0.0078894
12:08:50|0.0078894
12:08:50|0.0078891
12:08:51|0.0078891
12:08:52|0.0078891
12:08:53|0.0078891
12:08:54|0.0078894
12:08:55|0.007885
12:08:56|0.007885
12:08:57|0.007885
12:08:58|0.0078827
12:08:59|0.0078827
12:09:01|0.0078827
12:09:01|0.0078827
12:09:02|0.0078827
12:09:03|0.0078827
12:09:04|0.0078827
12:09:05|0.0078827
12:09:06|0.0078827
12:09:08|0.0078827
12:09:08|0.0078827
12:09:10|0.0078827
12:09:11|0.0078827
12:09:11|0.0078767
12:09:12|0.0078767
12:09:14|0.0078767
12:09:15|0.0078767
12:09:17|0.0078767
12:09:17|0.0078767
12:09:19|0.0078767
12:09:20|0.007875
12:09:20|0.007875
12:09:22|0.007875
12:09:22|0.007875
12:09:24|0.007875
12:09:25|0.007875
12:09:26|0.007875
12:09:28|0.007875
12:09:28|0.007875
12:09:29|0.007875
12:09:31|0.007875
12:09:32|0.007875
12:09:33|0.007875
12:09:34|0.0078707
12:09:35|0.0078707
12:09:36|0.0078707
12:09:36|0.0078762
12:09:38|0.0078762
12:09:39|0.0078762
12:09:40|0.0078762
12:09:41|0.0078762
12:09:42|0.0078762
12:09:43|0.0078762
12:09:45|0.0078762
12:09:45|0.0078762
12:09:46|0.0078762
12:09:47|0.0078762
12:09:48|0.0078762
12:09:49|0.0078762
12:09:50|0.0078762
12:09:52|0.0078823
12:09:53|0.0078823
12:09:53|0.0078823
12:09:55|0.0078823
12:09:56|0.0078823
12:09:56|0.0078823
12:09:57|0.0078823
12:09:59|0.0078823
12:10:00|0.0078823
12:10:01|0.0078823
12:10:02|0.0078823
12:10:03|0.00789
12:10:04|0.00789
12:10:05|0.00789
12:10:06|0.00789
12:10:07|0.00789
12:10:09|0.00789
12:10:10|0.00789
12:10:10|0.00789
12:10:11|0.00789
12:10:12|0.00789
12:10:14|0.00789
12:10:15|0.00789
12:10:16|0.0078944
12:10:18|0.0078944
12:10:19|0.0078944
12:10:19|0.0078944
12:10:21|0.0078944
12:10:22|0.00791
12:10:23|0.00791
12:10:24|0.00791
12:10:25|0.0079146
12:10:26|0.0079146
12:10:27|0.0079146
12:10:28|0.0079146
12:10:30|0.0079146
12:10:31|0.0079146
12:10:31|0.0079146
12:10:33|0.0079146
12:10:34|0.0079146
12:10:35|0.0079146
12:10:37|0.0079149
12:10:37|0.0079149
12:10:39|0.0079149
12:10:39|0.0079149
12:10:41|0.0079186
12:10:41|0.0079186
12:10:42|0.0079186
12:10:44|0.0079186
12:10:45|0.0079186
12:10:45|0.0079186
12:10:47|0.0079186
12:10:48|0.0079186
12:10:49|0.0079186
12:10:50|0.0079186
12:10:51|0.0079186
12:10:52|0.0079186
12:10:53|0.0079186
12:10:54|0.0079186
12:10:55|0.0079186
12:10:56|0.0079186
12:10:57|0.0079186
12:10:58|0.0079186
12:10:59|0.0079186
12:11:01|0.0079186
12:11:01|0.0079186
12:11:02|0.0079186
12:11:03|0.0079186
12:11:04|0.0079186
12:11:06|0.0079185
12:11:06|0.0079185
12:11:07|0.0079185
12:11:08|0.0079185
12:11:09|0.0079169
12:11:11|0.0079169
12:11:11|0.0079169
12:11:13|0.0079169
12:11:14|0.0079169
12:11:15|0.0079169
12:11:16|0.0079299
12:11:17|0.00793
12:11:19|0.00793
12:11:20|0.0079335
12:11:21|0.0079335
12:11:22|0.0079335
12:11:23|0.0079335
12:11:24|0.0079335
12:11:26|0.0079335
12:11:27|0.0079335
12:11:28|0.0079335
12:11:29|0.0079335
12:11:30|0.0079335
12:11:31|0.0079335
12:11:32|0.0079335
12:11:33|0.0079335
12:11:33|0.0079335
12:11:35|0.0079335
12:11:36|0.0079335
12:11:37|0.0079335
12:11:38|0.0079335
12:11:39|0.0079335
12:11:41|0.0079335
12:11:42|0.0079335
12:11:42|0.0079335
12:11:44|0.0079335
12:11:45|0.0079335
12:11:45|0.0079335
12:11:47|0.0079261
12:11:48|0.0079261
12:11:49|0.0079261
12:11:50|0.0079261
12:11:51|0.0079261
12:11:53|0.0079261
12:11:53|0.0079253
12:11:54|0.0079253
12:11:56|0.0079253
12:11:56|0.0079253
12:11:58|0.0079285
12:11:58|0.0079326
12:12:00|0.0079326
12:12:01|0.0079326
12:12:02|0.0079265
12:12:03|0.0079265
12:12:04|0.0079222
12:12:05|0.0079222
12:12:06|0.0079222
12:12:07|0.0079222
12:12:08|0.0079222
12:12:09|0.0079222
12:12:10|0.0079222
12:12:11|0.0079222
12:12:12|0.0079222
12:12:13|0.0079222
12:12:15|0.0079237
12:12:16|0.0079237
12:12:17|0.0079237
12:12:17|0.0079237
12:12:20|0.0079237
12:12:21|0.0079237
12:12:22|0.0079237
12:12:24|0.0079222
12:12:25|0.0079222
12:12:26|0.0079169
12:12:27|0.0079173
12:12:28|0.0079173
12:12:29|0.0079173
12:12:30|0.0079173
12:12:31|0.0079173
12:12:32|0.0079173
12:12:33|0.0079173
12:12:35|0.0079173
12:12:36|0.007916
12:12:36|0.007916
12:12:38|0.007916
12:12:39|0.007916
12:12:40|0.007916
12:12:40|0.007916
12:12:42|0.0079156
12:12:43|0.0079156
12:12:44|0.0079155
12:12:45|0.0079155
12:12:45|0.0079155
12:12:47|0.0079155
12:12:48|0.0079162
12:12:49|0.0079162
12:12:50|0.0079162
12:12:51|0.0079162
12:12:52|0.0079162
12:12:54|0.0079172
12:12:54|0.0079172
12:12:55|0.0079172
12:12:56|0.0079172
12:12:58|0.0079172
12:12:59|0.0079172
12:12:59|0.0079172
12:13:01|0.0079172
12:13:01|0.0079172
12:13:03|0.0079172
12:13:03|0.0079172
12:13:04|0.0079172
12:13:06|0.0079185
12:13:06|0.0079185
12:13:08|0.0079185
12:13:08|0.0079185
12:13:10|0.0079185
12:13:11|0.0079185
12:13:12|0.0079185
12:13:13|0.0079185
12:13:14|0.0079185
12:13:15|0.0079185
12:13:16|0.0079185
12:13:17|0.0079241
12:13:17|0.0079241
12:13:19|0.0079241
12:13:21|0.0079241
12:13:23|0.0079209
12:13:24|0.0079209
12:13:25|0.0079209
12:13:26|0.0079238
12:13:27|0.0079238
12:13:29|0.0079238
12:13:30|0.0079238
12:13:31|0.0079238
12:13:32|0.0079238
12:13:32|0.0079238
12:13:33|0.0079238
12:13:35|0.0079238
12:13:36|0.0079238
12:13:37|0.0079238
12:13:38|0.00793
12:13:39|0.00793
12:13:41|0.00793
12:13:41|0.00793
12:13:43|0.00793
12:13:43|0.00793
12:13:44|0.00793
12:13:46|0.00793
12:13:47|0.0079301
12:13:47|0.0079301
12:13:48|0.0079301
12:13:49|0.0079301
12:13:50|0.0079301
12:13:52|0.0079301
12:13:53|0.0079305
12:13:54|0.0079305
12:13:55|0.0079305
12:13:56|0.0079305
12:13:57|0.0079305
12:13:58|0.0079305
12:13:59|0.0079305
12:14:00|0.0079305
12:14:01|0.0079305
12:14:02|0.0079305
12:14:04|0.0079305
12:14:04|0.0079305
12:14:06|0.0079305
12:14:07|0.0079305
12:14:08|0.0079305
12:14:09|0.0079305
12:14:09|0.0079305
12:14:11|0.0079305
12:14:12|0.0079305
12:14:13|0.00793
12:14:14|0.0079301
12:14:14|0.0079301
12:14:16|0.0079301
12:14:17|0.0079301
12:14:18|0.00793
12:14:19|0.00793
12:14:20|0.00793
12:14:21|0.00793
12:14:22|0.00793
12:14:23|0.00793
12:14:25|0.00793
12:14:25|0.00793
12:14:26|0.0079265
12:14:28|0.0079265
12:14:29|0.0079265
12:14:30|0.0079299
12:14:31|0.0079299
12:14:32|0.0079299
12:14:33|0.0079299
12:14:34|0.00793
12:14:35|0.0079301
12:14:36|0.00793
12:14:38|0.00793
12:14:39|0.00793
12:14:40|0.00793
12:14:41|0.00793
12:14:42|0.0079299
12:14:43|0.0079301
12:14:44|0.0079301
12:14:45|0.0079301
12:14:46|0.0079301
12:14:48|0.0079302
12:14:48|0.0079299
12:14:49|0.0079299
12:14:51|0.0079298
12:14:51|0.0079298
12:14:54|0.0079298
12:14:54|0.0079298
12:14:55|0.0079298
12:14:58|0.0079297
12:14:59|0.0079297
12:15:00|0.0079263
12:15:01|0.0079263
12:15:02|0.0079263
12:15:03|0.0079263
12:15:04|0.0079263
12:15:05|0.0079241
12:15:06|0.0079255
12:15:07|0.0079255
12:15:08|0.0079255
12:15:09|0.007924
12:15:11|0.007924
12:15:12|0.0079167
12:15:14|0.0079167
12:15:14|0.0079155
12:15:15|0.0079155
12:15:17|0.0079155
12:15:17|0.0079133
12:15:18|0.0079133
12:15:20|0.0079133
12:15:21|0.0079133
12:15:22|0.0079133
12:15:23|0.00791
12:15:24|0.00791
12:15:25|0.00791
12:15:27|0.00791
12:15:28|0.00791
12:15:29|0.00791
12:15:30|0.0079099
12:15:31|0.0079099
12:15:32|0.0079099
12:15:33|0.0079088
12:15:35|0.0079088
12:15:35|0.0079088
12:15:36|0.0079088
12:15:37|0.0079088
12:15:38|0.0079088
12:15:39|0.0079088
12:15:41|0.0079088
12:15:42|0.0079088
12:15:43|0.0079088
12:15:44|0.0079088
12:15:46|0.0079152
12:15:46|0.0079152
12:15:48|0.0079152
12:15:49|0.0079152
12:15:50|0.0079152
12:15:51|0.0079152
12:15:52|0.0079152
12:15:52|0.0079152
12:15:54|0.0079152
12:15:54|0.0079152
12:15:56|0.0079152
12:15:57|0.0079152
12:15:58|0.0079152
12:15:59|0.0079152
12:16:00|0.0079152
12:16:01|0.0079152
12:16:02|0.0079152
12:16:03|0.0079152
12:16:05|0.0079152
12:16:06|0.0079152
12:16:07|0.0079101
12:16:08|0.0079101
12:16:09|0.0079101
12:16:09|0.0079101
12:16:11|0.0079101
12:16:12|0.0079105
12:16:13|0.0079105
12:16:14|0.0079105
12:16:16|0.0079105
12:16:17|0.0079105
12:16:17|0.0079105
12:16:18|0.0079105
12:16:20|0.0079105
12:16:20|0.0079105
12:16:21|0.0079152
12:16:23|0.0079152
12:16:23|0.0079152
12:16:24|0.0079
12:16:25|0.0079
12:16:27|0.0079
12:16:27|0.0079
12:16:30|0.0079
12:16:30|0.0079061
12:16:31|0.0079061
12:16:33|0.0079093
12:16:34|0.0079093
12:16:35|0.0079093
12:16:36|0.0079093
12:16:36|0.0079093
12:16:37|0.0079093
12:16:39|0.0079093
12:16:40|0.0079093
12:16:41|0.0079093
12:16:42|0.0079093
12:16:43|0.0079156
12:16:44|0.0079156
12:16:45|0.0079179
12:16:46|0.0079179
12:16:47|0.0079188
12:16:49|0.0079188
12:16:50|0.0079192
12:16:50|0.0079192
12:16:51|0.0079192
12:16:52|0.0079187
12:16:53|0.0079188
12:16:54|0.0079188
12:16:55|0.0079188
12:16:57|0.0079208
12:16:58|0.0079201
12:16:58|0.0079194
12:17:00|0.0079192
12:17:00|0.0079192
12:17:02|0.0079192
12:17:03|0.007918
12:17:04|0.007918
12:17:05|0.007918
12:17:06|0.007918
12:17:07|0.0079232
12:17:08|0.0079232
12:17:09|0.0079232
12:17:10|0.0079232
12:17:11|0.0079238
12:17:12|0.0079238
12:17:13|0.0079238
12:17:14|0.0079238
12:17:16|0.0079238
12:17:17|0.0079238
12:17:18|0.0079238
12:17:18|0.007925
12:17:19|0.007925
12:17:21|0.007925
12:17:21|0.007925
12:17:22|0.007925
12:17:25|0.007925
12:17:26|0.007925
12:17:27|0.007925
12:17:28|0.007925
12:17:29|0.007925
12:17:30|0.007925
12:17:31|0.007925
12:17:32|0.007925
12:17:33|0.007925
12:17:34|0.007925
12:17:35|0.007925
12:17:37|0.007925
12:17:38|0.007925
12:17:38|0.007925
12:17:40|0.007925
12:17:41|0.007925
12:17:42|0.007925
12:17:43|0.007925
12:17:44|0.0079247
12:17:45|0.0079247
12:17:46|0.0079247
12:17:47|0.0079247
12:17:49|0.0079247
12:17:49|0.0079247
12:17:50|0.0079247
12:17:52|0.007925
12:17:53|0.007925
12:17:53|0.007925
12:17:55|0.007925
12:17:56|0.007925
12:17:57|0.007925
12:17:58|0.007925
12:17:59|0.007925
12:18:00|0.007925
12:18:01|0.007925
12:18:02|0.007925
12:18:04|0.007925
12:18:05|0.007925
12:18:06|0.007925
12:18:07|0.007925
12:18:07|0.007925
12:18:09|0.007925
12:18:09|0.007925
12:18:11|0.007925
12:18:12|0.007925
12:18:13|0.007925
12:18:14|0.007925
12:18:15|0.0079357
12:18:16|0.0079357
12:18:17|0.0079357
12:18:18|0.0079357
12:18:19|0.0079357
12:18:20|0.0079357
12:18:21|0.0079357
12:18:22|0.0079357
12:18:23|0.0079357
12:18:24|0.0079357
12:18:26|0.0079357
12:18:27|0.0079357
12:18:28|0.0079357
12:18:28|0.0079357
12:18:30|0.0079357
12:18:31|0.0079357
12:18:32|0.0079357
12:18:33|0.0079357
12:18:35|0.0079357
12:18:35|0.0079357
12:18:37|0.0079357
12:18:38|0.0079357
12:18:38|0.0079357
12:18:40|0.0079357
12:18:41|0.0079529
12:18:42|0.0079529
12:18:43|0.0079529
12:18:44|0.0079529
12:18:46|0.0079529
12:18:46|0.0079529
12:18:47|0.007956
12:18:49|0.0079559
12:18:49|0.0079559
12:18:51|0.0079559
12:18:52|0.0079559
12:18:53|0.0079559
12:18:54|0.0079559
12:18:55|0.0079559
12:18:56|0.0079559
12:18:57|0.0079559
12:18:58|0.0079559
12:18:59|0.0079547
12:19:00|0.0079547
12:19:01|0.0079547
12:19:02|0.0079566
12:19:04|0.0079546
12:19:04|0.0079546
12:19:05|0.0079546
12:19:06|0.0079546
12:19:07|0.0079533
12:19:08|0.0079533
12:19:09|0.0079533
12:19:10|0.0079533
12:19:11|0.0079533
12:19:13|0.0079533
12:19:13|0.00795
12:19:15|0.00795
12:19:15|0.0079529
12:19:16|0.0079529
12:19:17|0.0079529
12:19:19|0.0079529
12:19:20|0.0079529
12:19:20|0.0079529
12:19:22|0.0079529
12:19:22|0.0079529
12:19:23|0.0079529
12:19:25|0.0079529
12:19:25|0.0079544
12:19:27|0.0079544
12:19:28|0.0079544
12:19:29|0.0079544
12:19:30|0.0079522
12:19:31|0.00795
12:19:32|0.00795
12:19:33|0.0079495
12:19:34|0.0079495
12:19:35|0.0079495
12:19:36|0.0079466
12:19:38|0.0079466
12:19:38|0.0079466
12:19:40|0.0079466
12:19:41|0.0079494
12:19:41|0.0079494
12:19:43|0.0079529
12:19:44|0.0079529
12:19:45|0.0079529
12:19:46|0.0079529
12:19:48|0.0079529
12:19:49|0.0079529
12:19:49|0.0079529
12:19:50|0.0079529
12:19:51|0.0079529
12:19:52|0.0079529
12:19:54|0.0079529
12:19:55|0.0079529
12:19:56|0.0079556
12:19:56|0.0079556
12:19:58|0.0079598
12:20:00|0.0079598
12:20:00|0.0079598
12:20:01|0.0079598
12:20:03|0.0079598
12:20:04|0.0079598
12:20:05|0.0079598
12:20:05|0.0079598
12:20:07|0.0079598
12:20:07|0.0079598
12:20:09|0.0079598
12:20:09|0.0079598
12:20:11|0.0079598
12:20:12|0.0079598
12:20:13|0.0079598
12:20:14|0.0079597
12:20:15|0.0079597
12:20:16|0.0079597
12:20:17|0.0079602
12:20:18|0.0079602
12:20:19|0.0079602
12:20:20|0.0079602
12:20:21|0.0079602
12:20:22|0.0079602
12:20:23|0.0079602
12:20:24|0.0079602
12:20:25|0.0079602
12:20:26|0.0079504
12:20:27|0.0079504
12:20:28|0.0079504
12:20:30|0.0079504
12:20:31|0.0079504
12:20:32|0.0079522
12:20:34|0.0079507
12:20:35|0.0079507
12:20:36|0.0079495
12:20:37|0.0079495
12:20:39|0.0079495
12:20:40|0.0079495
12:20:40|0.0079495
12:20:42|0.0079495
12:20:42|0.0079495
12:20:44|0.0079495
12:20:45|0.0079495
12:20:46|0.0079495
12:20:47|0.0079495
12:20:48|0.0079495
12:20:49|0.0079552
12:20:50|0.0079552
12:20:51|0.0079552
12:20:52|0.0079552
12:20:53|0.0079552
12:20:55|0.0079552
12:20:56|0.0079552
12:20:56|0.0079552
12:20:58|0.0079552
12:20:59|0.0079552
12:21:00|0.0079552
12:21:01|0.0079552
12:21:01|0.0079552
12:21:03|0.0079552
12:21:04|0.0079552
12:21:05|0.0079552
12:21:06|0.0079552
12:21:07|0.0079552
12:21:07|0.0079552
12:21:08|0.0079552
12:21:10|0.0079552
12:21:11|0.0079552
12:21:12|0.0079552
12:21:13|0.0079552
12:21:14|0.0079552
12:21:15|0.0079552
12:21:16|0.00796
12:21:17|0.00796
12:21:18|0.007961
12:21:19|0.007961
12:21:20|0.007961
12:21:21|0.007961
12:21:22|0.007961
12:21:24|0.007961
12:21:24|0.007961
12:21:25|0.007961
12:21:26|0.007961
12:21:28|0.0079649
12:21:28|0.0079635
12:21:29|0.0079635
12:21:30|0.0079635
12:21:31|0.0079635
12:21:33|0.0079635
12:21:34|0.0079654
12:21:34|0.0079654
12:21:35|0.0079654
12:21:37|0.0079654
12:21:38|0.0079654
12:21:39|0.0079714
12:21:40|0.0079714
12:21:41|0.0079714
12:21:42|0.0079714
12:21:44|0.0079714
12:21:45|0.0079731
12:21:46|0.0079731
12:21:48|0.0079731
12:21:48|0.0079731
12:21:49|0.0079731
12:21:51|0.0079731
12:21:51|0.0079731
12:21:52|0.0079731
12:21:54|0.0079731
12:21:54|0.0079731
12:21:56|0.0079731
12:21:56|0.0079731
12:21:58|0.0079731
12:21:59|0.0079731
12:22:00|0.0079746
12:22:01|0.0079716
12:22:03|0.0079716
12:22:03|0.0079716
12:22:04|0.0079716
12:22:06|0.0079716
12:22:07|0.0079716
12:22:08|0.0079716
12:22:09|0.0079716
12:22:10|0.0079716
12:22:10|0.0079716
12:22:12|0.0079716
12:22:13|0.0079716
12:22:14|0.0079716
12:22:15|0.0079716
12:22:16|0.0079821
12:22:17|0.0079821
12:22:18|0.0079821
12:22:19|0.0079821
12:22:20|0.0079937
12:22:22|0.0079928
12:22:22|0.0079928
12:22:23|0.0079928
12:22:24|0.0079884
12:22:25|0.0079884
12:22:26|0.0079884
12:22:27|0.0079884
12:22:29|0.0079872
12:22:30|0.0079872
12:22:31|0.0079872
12:22:32|0.0079872
12:22:33|0.0079884
12:22:34|0.0079884
12:22:36|0.0079884
12:22:36|0.0079884
12:22:37|0.0079884
12:22:38|0.0079884
12:22:39|0.0079884
12:22:40|0.0079884
12:22:42|0.0079884
12:22:43|0.0079884
12:22:44|0.0079884
12:22:45|0.0079884
12:22:46|0.0079884
12:22:47|0.0079884
12:22:49|0.0079904
12:22:49|0.0079884
12:22:50|0.0079884
12:22:51|0.0079884
12:22:53|0.0079884
12:22:53|0.0079884
12:22:54|0.0079832
12:22:55|0.0079832
12:22:57|0.0079832
12:22:58|0.0079832
12:22:59|0.0079832
12:23:00|0.0079832
12:23:02|0.0079821
12:23:02|0.0079803
12:23:03|0.0079803
12:23:04|0.0079803
12:23:06|0.0079803
12:23:06|0.0079803
12:23:07|0.0079803
12:23:09|0.0079803
12:23:10|0.0079803
12:23:11|0.0079803
12:23:11|0.0079803
12:23:13|0.0079803
12:23:14|0.0079803
12:23:15|0.0079862
12:23:16|0.00799
12:23:17|0.00799
12:23:18|0.00799
12:23:19|0.00799
12:23:20|0.0079824
12:23:21|0.0079848
12:23:22|0.0079814
12:23:23|0.0079814
12:23:24|0.0079774
12:23:25|0.0079774
12:23:26|0.0079774
12:23:27|0.0079774
12:23:28|0.0079774
12:23:29|0.0079753
12:23:31|0.0079753
12:23:32|0.0079753
12:23:33|0.0079731
12:23:33|0.0079769
12:23:34|0.0079769
12:23:36|0.00798
12:23:37|0.00798
12:23:38|0.00798
12:23:39|0.0079811
12:23:41|0.0079811
12:23:41|0.0079814
12:23:42|0.0079814
12:23:43|0.0079814
12:23:44|0.0079814
12:23:45|0.0079814
12:23:46|0.0079814
12:23:47|0.0079814
12:23:49|0.0079814
12:23:49|0.0079814
12:23:51|0.0079814
12:23:52|0.0079814
12:23:53|0.0079814
12:23:53|0.0079814
12:23:55|0.0079814
12:23:56|0.0079814
12:23:57|0.0079814
12:23:58|0.0079814
12:23:59|0.0079814
12:24:00|0.0079814
12:24:01|0.0079814
12:24:02|0.0079814
12:24:03|0.0079814
12:24:04|0.0079814
12:24:05|0.0079814
12:24:06|0.0079814
12:24:08|0.0079814
12:24:08|0.0079814
12:24:09|0.0079734
12:24:10|0.0079734
12:24:11|0.0079734
12:24:12|0.0079734
12:24:13|0.0079734
12:24:14|0.0079814
12:24:15|0.0079814
12:24:17|0.0079814
12:24:17|0.0079803
12:24:18|0.0079803
12:24:19|0.0079803
12:24:20|0.0079814
12:24:22|0.0079813
12:24:22|0.0079813
12:24:23|0.0079805
12:24:25|0.0079805
12:24:27|0.0079805
12:24:27|0.00798
12:24:28|0.00798
12:24:29|0.00798
12:24:31|0.00798
12:24:32|0.00798
12:24:33|0.00798
12:24:34|0.0079805
12:24:35|0.0079805
12:24:37|0.0079805
12:24:38|0.0079805
12:24:39|0.0079803
12:24:40|0.0079803
12:24:41|0.0079803
12:24:42|0.0079803
12:24:43|0.0079814
12:24:44|0.0079814
12:24:45|0.0079814
12:24:46|0.0079814
12:24:47|0.0079814
12:24:49|0.0079814
12:24:49|0.007988
12:24:50|0.007988
12:24:52|0.007988
12:24:53|0.007988
12:24:54|0.007988
12:24:55|0.007988
12:24:56|0.007988
12:24:58|0.007988
12:24:58|0.007988
12:25:00|0.007988
12:25:01|0.007988
12:25:02|0.007988
12:25:02|0.007988
12:25:04|0.007988
12:25:05|0.007988
12:25:06|0.007988
12:25:07|0.007988
12:25:08|0.007988
12:25:09|0.007988
12:25:11|0.007988
12:25:12|0.007988
12:25:13|0.007988
12:25:14|0.007988
12:25:15|0.0079879
12:25:16|0.0079863
12:25:17|0.0079863
12:25:18|0.0079863
12:25:19|0.0079863
12:25:20|0.0079863
12:25:21|0.0079837
12:25:22|0.0079837
12:25:23|0.0079837
12:25:24|0.0079837
12:25:25|0.0079837
12:25:26|0.0079837
12:25:27|0.0079837
12:25:29|0.0079837
12:25:29|0.0079837
12:25:31|0.0079837
12:25:33|0.0079837
12:25:34|0.0079853
12:25:35|0.0079837
12:25:36|0.0079818
12:25:37|0.0079818
12:25:38|0.0079818
12:25:40|0.0079837
12:25:41|0.0079837
12:25:42|0.0079837
12:25:43|0.0079837
12:25:44|0.0079837
12:25:45|0.0079837
12:25:46|0.0079837
12:25:47|0.0079837
12:25:48|0.007988
12:25:49|0.007988
12:25:50|0.007988
12:25:51|0.007988
12:25:53|0.007988
12:25:53|0.007988
12:25:55|0.007988
12:25:55|0.007988
12:25:57|0.0079878
12:25:57|0.007988
12:25:58|0.007988
12:26:00|0.007988
12:26:01|0.007988
12:26:01|0.0079879
12:26:02|0.00799
12:26:04|0.00799
12:26:05|0.0079899
12:26:05|0.00799
12:26:07|0.00799
12:26:07|0.00799
12:26:08|0.0079864
12:26:10|0.0079835
12:26:11|0.0079835
12:26:12|0.0079835
12:26:12|0.0079835
12:26:14|0.0079835
12:26:15|0.0079835
12:26:16|0.0079835
12:26:16|0.0079835
12:26:17|0.0079835
12:26:18|0.0079835
12:26:20|0.0079835
12:26:21|0.0079835
12:26:22|0.0079835
12:26:23|0.0079835
12:26:24|0.0079835
12:26:25|0.0079835
12:26:26|0.0079863
12:26:27|0.0079863
12:26:28|0.0079863
12:26:29|0.0079863
12:26:30|0.0079844
12:26:32|0.0079844
12:26:33|0.0079844
12:26:35|0.0079844
12:26:36|0.0079844
12:26:37|0.0079844
12:26:37|0.0079844
12:26:40|0.0079844
12:26:41|0.0079835
12:26:42|0.0079835
12:26:44|0.0079835
12:26:45|0.0079777
12:26:45|0.0079777
12:26:46|0.0079777
12:26:48|0.0079748
12:26:48|0.0079748
12:26:49|0.0079748
12:26:51|0.0079748
12:26:52|0.0079748
12:26:53|0.0079748
12:26:54|0.0079748
12:26:55|0.0079748
12:26:56|0.0079748
12:26:57|0.0079748
12:26:59|0.0079748
12:26:59|0.0079748
12:27:01|0.0079878
12:27:02|0.0079878
12:27:03|0.0079864
12:27:03|0.0079864
12:27:06|0.007988
12:27:07|0.007988
12:27:07|0.007988
12:27:10|0.007988
12:27:10|0.007988
12:27:11|0.007988
12:27:12|0.007988
12:27:14|0.007988
12:27:15|0.007988
12:27:16|0.007988
12:27:17|0.007988
12:27:18|0.007988
12:27:19|0.007988
12:27:20|0.007988
12:27:21|0.0079926
12:27:22|0.0079926
12:27:23|0.0079926
12:27:24|0.0079926
12:27:25|0.0079926
12:27:26|0.0079926
12:27:27|0.0079926
12:27:28|0.0079926
12:27:29|0.0079926
12:27:30|0.0079926
12:27:31|0.0079926
12:27:33|0.0079926
12:27:34|0.008
12:27:35|0.008
12:27:37|0.008006
12:27:39|0.008006
12:27:39|0.008006
12:27:41|0.008006
12:27:41|0.008006
12:27:43|0.008006
12:27:44|0.008006
12:27:45|0.0080112
12:27:47|0.0080112
12:27:48|0.0080126
12:27:49|0.0080126
12:27:50|0.0080126
12:27:51|0.0080126
12:27:53|0.0080143
12:27:54|0.0080149
12:27:55|0.0080163
12:27:55|0.0080163
12:27:57|0.0080163
12:27:59|0.0080163
12:28:00|0.0080163
12:28:01|0.0080163
12:28:02|0.0080163
12:28:03|0.0080163
12:28:04|0.0080182
12:28:05|0.0080227
12:28:07|0.0080227
12:28:07|0.0080227
12:28:09|0.0080258
12:28:10|0.0080258
12:28:11|0.0080258
12:28:12|0.0080258
12:28:13|0.0080258
12:28:14|0.0080258
12:28:15|0.0080298
12:28:16|0.0080298
12:28:17|0.0080268
12:28:18|0.0080268
12:28:19|0.0080222
12:28:20|0.0080255
12:28:21|0.0080241
12:28:22|0.0080241
12:28:23|0.0080314
12:28:25|0.0080314
12:28:26|0.0080314
12:28:26|0.0080308
12:28:27|0.00803
12:28:29|0.00803
12:28:30|0.0080218
12:28:31|0.0080206
12:28:32|0.0080206
12:28:33|0.0080163
12:28:34|0.0080209
12:28:36|0.0080221
12:28:37|0.0080204
12:28:38|0.0080204
12:28:38|0.0080204
12:28:39|0.0080204
12:28:41|0.0080204
12:28:42|0.0080204
12:28:43|0.0080204
12:28:44|0.0080204
12:28:45|0.0080201
12:28:47|0.0080144
12:28:48|0.0080144
12:28:49|0.0080204
12:28:50|0.0080204
12:28:50|0.0080204
12:28:52|0.0080204
12:28:53|0.0080204
12:28:54|0.008024
12:28:55|0.008024
12:28:56|0.008024
12:28:57|0.008024
12:28:58|0.008024
12:28:59|0.0080207
12:29:00|0.0080196
12:29:01|0.0080111
12:29:02|0.0080093
12:29:03|0.0080102
12:29:04|0.008013
12:29:05|0.008013
12:29:06|0.008013
12:29:07|0.0080078
12:29:09|0.0080078
12:29:09|0.0080078
12:29:11|0.0080078
12:29:12|0.0080078
12:29:13|0.0080078
12:29:14|0.0080078
12:29:15|0.0080121
12:29:16|0.0080121
12:29:17|0.0080121
12:29:18|0.0080121
12:29:19|0.0080121
12:29:20|0.0080078
12:29:21|0.0080084
12:29:22|0.0080065
12:29:23|0.0080065
12:29:24|0.0080065
12:29:25|0.0080055
12:29:26|0.0080089
12:29:27|0.008007
12:29:28|0.008007
12:29:29|0.008007
12:29:30|0.008007
12:29:31|0.008007
12:29:32|0.008007
12:29:33|0.0080084
12:29:34|0.0080084
12:29:35|0.008007
12:29:37|0.008007
12:29:38|0.0080069
12:29:39|0.0080069
12:29:40|0.0080069
12:29:41|0.008007
12:29:42|0.0080084
12:29:43|0.0080084
12:29:44|0.0080084
12:29:45|0.0080116
12:29:47|0.0080167
12:29:47|0.0080167
12:29:48|0.0080129
12:29:49|0.0080129
12:29:50|0.0080129
12:29:52|0.0080129
12:29:52|0.0080129
12:29:54|0.0080158
12:29:55|0.0080158
12:29:56|0.0080158
12:29:57|0.0080158
12:29:58|0.0080158
12:29:59|0.0080158
12:30:00|0.0080158
12:30:01|0.0080158
12:30:02|0.0080158
12:30:03|0.0080158
12:30:04|0.0080158
12:30:05|0.0080199
12:30:06|0.0080199
12:30:08|0.00802
12:30:09|0.00802
12:30:11|0.0080314
12:30:12|0.0080314
12:30:13|0.0080314
12:30:13|0.0080314
12:30:15|0.0080365
12:30:16|0.0080365
12:30:17|0.008046
12:30:18|0.008046
12:30:19|0.008046
12:30:20|0.0080363
12:30:22|0.0080424
12:30:23|0.0080405
12:30:24|0.0080413
12:30:24|0.0080413
12:30:26|0.008045
12:30:27|0.00805
12:30:28|0.0080522
12:30:29|0.0080485
12:30:30|0.0080513
12:30:31|0.0080513
12:30:32|0.0080513
12:30:33|0.0080679
12:30:34|0.0080497
12:30:35|0.0080479
12:30:36|0.0080479
12:30:37|0.0080544
12:30:39|0.0080544
12:30:40|0.0080583
12:30:42|0.0080533
12:30:42|0.0080582
12:30:44|0.0080582
12:30:46|0.0080582
12:30:46|0.0080582
12:30:48|0.0080582
12:30:48|0.0080582
12:30:49|0.0080582
12:30:51|0.0080582
12:30:52|0.0080625
12:30:52|0.0080625
12:30:53|0.0080625
12:30:55|0.0080625
12:30:56|0.0080584
12:30:57|0.0080597
12:30:57|0.0080403
12:30:59|0.0080596
12:31:00|0.0080596
12:31:01|0.0080597
12:31:02|0.0080576
12:31:03|0.0080646
12:31:03|0.0080647
12:31:05|0.0080647
12:31:06|0.0080647
12:31:06|0.0080623
12:31:08|0.0080643
12:31:09|0.0080643
12:31:10|0.0080595
12:31:11|0.0080643
12:31:13|0.0080521
12:31:13|0.00805
12:31:15|0.0080285
12:31:16|0.0080285
12:31:17|0.0080377
12:31:18|0.0080377
12:31:19|0.0080411
12:31:20|0.0080411
12:31:21|0.0080411
12:31:22|0.0080335
12:31:23|0.0080412
12:31:24|0.0080412
12:31:26|0.0080412
12:31:26|0.0080412
12:31:27|0.0080318
12:31:28|0.0080318
12:31:29|0.0080318
12:31:30|0.0080318
12:31:31|0.0080318
12:31:32|0.0080318
12:31:33|0.0080318
12:31:34|0.0080316
12:31:36|0.0080316
12:31:36|0.0080318
12:31:38|0.0080318
12:31:39|0.0080318
12:31:41|0.0080318
12:31:42|0.0080372
12:31:43|0.0080372
12:31:45|0.0080372
12:31:46|0.0080412
12:31:47|0.0080458
12:31:48|0.0080458
12:31:49|0.0080458
12:31:50|0.0080458
12:31:52|0.0080458
12:31:52|0.0080458
12:31:53|0.0080458
12:31:55|0.0080458
12:31:55|0.0080458
12:31:57|0.0080458
12:31:58|0.0080458
12:31:59|0.00805
12:32:00|0.00805
12:32:01|0.0080496
12:32:02|0.0080496
12:32:03|0.0080496
12:32:04|0.0080496
12:32:05|0.0080496
12:32:06|0.0080496
12:32:08|0.0080496
12:32:08|0.0080496
12:32:09|0.0080496
12:32:11|0.0080496
12:32:12|0.0080521
12:32:12|0.0080521
12:32:14|0.0080521
12:32:15|0.0080521
12:32:15|0.0080521
12:32:16|0.0080521
12:32:18|0.008057
12:32:18|0.008057
12:32:20|0.008057
12:32:21|0.0080542
12:32:21|0.0080588
12:32:23|0.0080588
12:32:23|0.0080588
12:32:25|0.0080599
12:32:26|0.00806
12:32:27|0.0080521
12:32:28|0.0080521
12:32:29|0.0080521
12:32:30|0.0080616
12:32:31|0.0080616
12:32:32|0.0080616
12:32:33|0.0080581
12:32:34|0.00806
12:32:35|0.00806
12:32:36|0.0080589
12:32:37|0.0080589
12:32:38|0.0080581
12:32:40|0.0080582
12:32:41|0.0080582
12:32:42|0.0080582
12:32:43|0.0080582
12:32:44|0.0080582
12:32:45|0.0080582
12:32:46|0.0080599
12:32:48|0.0080599
12:32:49|0.0080584
12:32:50|0.0080582
12:32:50|0.0080582
12:32:52|0.0080582
12:32:52|0.0080598
12:32:54|0.0080582
12:32:55|0.0080581
12:32:56|0.0080558
12:32:57|0.0080558
12:32:58|0.0080558
12:32:59|0.0080558
12:33:00|0.0080558
12:33:01|0.0080558
12:33:03|0.0080558
12:33:04|0.00805
12:33:05|0.0080508
12:33:06|0.0080496
12:33:07|0.0080496
12:33:09|0.0080583
12:33:09|0.0080552
12:33:10|0.0080552
12:33:11|0.0080552
12:33:12|0.0080552
12:33:13|0.0080509
12:33:14|0.0080485
12:33:15|0.0080485
12:33:16|0.0080499
12:33:17|0.0080458
12:33:18|0.0080444
12:33:20|0.0080438
12:33:21|0.0080438
12:33:22|0.0080498
12:33:23|0.0080444
12:33:24|0.0080444
12:33:24|0.00804
12:33:26|0.0080318
12:33:27|0.0080258
12:33:28|0.0080307
12:33:29|0.0080307
12:33:30|0.0080395
12:33:31|0.0080395
12:33:32|0.0080337
12:33:33|0.0080337
12:33:34|0.0080318
12:33:35|0.0080318
12:33:36|0.0080318
12:33:37|0.0080318
12:33:38|0.0080426
12:33:39|0.0080478
12:33:41|0.0080369
12:33:43|0.0080369
12:33:44|0.0080369
12:33:44|0.0080369
12:33:46|0.0080485
12:33:46|0.0080508
12:33:48|0.0080508
12:33:49|0.0080508
12:33:50|0.0080508
12:33:52|0.0080508
12:33:54|0.0080436
12:33:54|0.0080411
12:33:55|0.0080411
12:33:56|0.0080411
12:33:57|0.0080411
12:33:58|0.0080411
12:33:59|0.0080411
12:34:01|0.0080411
12:34:01|0.0080411
12:34:02|0.0080453
12:34:03|0.0080453
12:34:04|0.0080465
12:34:06|0.0080384
12:34:07|0.0080384
12:34:09|0.0080384
12:34:09|0.0080384
12:34:11|0.0080384
12:34:11|0.0080384
12:34:13|0.0080384
12:34:13|0.0080384
12:34:15|0.0080384
12:34:16|0.0080583
12:34:17|0.0080604
12:34:18|0.0080604
12:34:19|0.0080604
12:34:20|0.0080604
12:34:21|0.0080721
12:34:22|0.0080714
12:34:23|0.0080714
12:34:24|0.0080714
12:34:25|0.0080745
12:34:26|0.008076
12:34:27|0.008082
12:34:28|0.008082
12:34:29|0.0080714
12:34:30|0.00807
12:34:31|0.00807
12:34:32|0.00807
12:34:33|0.0080636
12:34:34|0.0080636
12:34:35|0.0080636
12:34:36|0.0080727
12:34:37|0.0080727
12:34:38|0.0080727
12:34:39|0.0080727
12:34:41|0.0080727
12:34:42|0.0080818
12:34:44|0.0080846
12:34:44|0.0080831
12:34:46|0.0080853
12:34:47|0.0080853
12:34:48|0.0080853
12:34:49|0.0080932
12:34:50|0.0080932
12:34:51|0.0080932
12:34:53|0.0080932
12:34:53|0.0080901
12:34:54|0.0080904
12:34:56|0.0080933
12:34:57|0.0080954
12:34:57|0.0080954
12:34:58|0.0080954
12:34:59|0.0080954
12:35:00|0.0080954
12:35:01|0.0080954
12:35:03|0.0080991
12:35:03|0.0080998
12:35:05|0.0080954
12:35:07|0.0080932
12:35:07|0.0080954
12:35:08|0.0081009
12:35:09|0.0081039
12:35:10|0.0081039
12:35:11|0.0081039
12:35:12|0.0081196
12:35:13|0.0081196
12:35:15|0.0081196
12:35:16|0.0081196
12:35:17|0.0081135
12:35:18|0.0081196
12:35:19|0.0081172
12:35:20|0.0081172
12:35:21|0.0081138
12:35:22|0.0081195
12:35:23|0.0081171
12:35:24|0.0081213
12:35:25|0.0081153
12:35:26|0.0081153
12:35:27|0.0081153
12:35:28|0.0081153
12:35:29|0.0081153
12:35:30|0.0081197
12:35:31|0.0081181
12:35:32|0.0081214
12:35:34|0.0081214
12:35:34|0.0081159
12:35:35|0.0081159
12:35:37|0.0081159
12:35:37|0.0081209
12:35:39|0.0081209
12:35:40|0.00811
12:35:40|0.00811
12:35:41|0.0081153
12:35:42|0.0081153
12:35:43|0.008116
12:35:44|0.008116
12:35:46|0.0081063
12:35:47|0.0081048
12:35:47|0.0081148
12:35:48|0.0081148
12:35:49|0.0081148
12:35:51|0.0081019
12:35:52|0.0081125
12:35:53|0.0081079
12:35:54|0.0081079
12:35:55|0.0081079
12:35:56|0.0081079
12:35:57|0.0081101
12:35:58|0.0081145
12:36:00|0.0081145
12:36:01|0.0081145
12:36:01|0.0081145
12:36:03|0.0081145
12:36:04|0.008113
12:36:05|0.0081145
12:36:06|0.0081097
12:36:07|0.0081097
12:36:08|0.0081097
12:36:09|0.0081035
12:36:10|0.0081133
12:36:11|0.0081133
12:36:12|0.0081133
12:36:13|0.0081133
12:36:14|0.0081133
12:36:15|0.0081133
12:36:16|0.0081148
12:36:17|0.0081148
12:36:18|0.0081162
12:36:19|0.0081186
12:36:21|0.0081067
12:36:22|0.0081081
12:36:23|0.0081081
12:36:25|0.0081133
12:36:25|0.0081
12:36:26|0.0080954
12:36:27|0.0080932
12:36:28|0.0080932
12:36:29|0.0080919
12:36:30|0.0080919
12:36:32|0.0080955
12:36:32|0.0080967
12:36:33|0.0081034
12:36:35|0.0081034
12:36:36|0.008101
12:36:37|0.008101
12:36:37|0.008097
12:36:39|0.008097
12:36:40|0.008097
12:36:41|0.008097
12:36:42|0.0081034
12:36:43|0.0080955
12:36:44|0.0081077
12:36:45|0.0081077
12:36:46|0.0080878
12:36:48|0.0080878
12:36:49|0.008097
12:36:49|0.008097
12:36:51|0.008097
12:36:52|0.008097
12:36:53|0.008097
12:36:54|0.008097
12:36:55|0.0081008
12:36:56|0.0081008
12:36:57|0.0081008
12:36:58|0.0081008
12:36:59|0.0081008
12:37:01|0.0081008
12:37:02|0.0081057
12:37:04|0.0081082
12:37:04|0.0080888
12:37:06|0.0080812
12:37:06|0.0080812
12:37:07|0.0080812
12:37:09|0.0080812
12:37:10|0.0080812
12:37:11|0.0080812
12:37:12|0.0080812
12:37:12|0.0080812
12:37:13|0.0080817
12:37:15|0.0080854
12:37:15|0.0080854
12:37:17|0.0080854
12:37:17|0.0080854
12:37:19|0.0080854
12:37:20|0.008088
12:37:21|0.008088
12:37:22|0.008088
12:37:23|0.008088
12:37:24|0.0080913
12:37:25|0.0080913
12:37:27|0.0080913
12:37:27|0.0080913
12:37:28|0.0080913
12:37:29|0.0080913
12:37:30|0.0080977
12:37:31|0.0080977
12:37:33|0.0080977
12:37:34|0.008098
12:37:34|0.008098
12:37:36|0.008098
12:37:37|0.0080959
12:37:37|0.0080959
12:37:38|0.0080959
12:37:39|0.0080959
12:37:41|0.0080959
12:37:41|0.0080959
12:37:43|0.0081025
12:37:44|0.0081025
12:37:46|0.0081025
12:37:47|0.0081069
12:37:49|0.0081025
12:37:50|0.0081076
12:37:52|0.0081069
12:37:53|0.0081069
12:37:54|0.0081069
12:37:55|0.0081069
12:37:56|0.0081069
12:37:56|0.0081069
12:37:57|0.0081138
12:37:59|0.0081138
12:38:00|0.0081138
12:38:01|0.0081069
12:38:02|0.0081069
12:38:03|0.0081069
12:38:05|0.0081025
12:38:05|0.0081076
12:38:06|0.0081076
12:38:07|0.0081076
12:38:09|0.0081076
12:38:09|0.0081069
12:38:11|0.0081132
12:38:12|0.008115
12:38:13|0.008115
12:38:14|0.008115
12:38:15|0.008115
12:38:16|0.0081219
12:38:16|0.0081219
12:38:18|0.0081222
12:38:20|0.0081222
12:38:20|0.0081219
12:38:22|0.0081216
12:38:23|0.0081216
12:38:23|0.0081216
12:38:24|0.0081216
12:38:26|0.0081216
12:38:27|0.0081204
12:38:27|0.0081204
12:38:29|0.00812
12:38:29|0.0081219
12:38:30|0.0081219
12:38:31|0.00812
12:38:32|0.00812
12:38:33|0.00812
12:38:34|0.0081248
12:38:36|0.0081222
12:38:37|0.0081222
12:38:38|0.0081222
12:38:39|0.0081222
12:38:40|0.0081222
12:38:41|0.0081222
12:38:42|0.0081222
12:38:43|0.0081222
12:38:44|0.0081221
12:38:46|0.0081248
12:38:47|0.0081248
12:38:48|0.0081248
12:38:49|0.0081248
12:38:50|0.0081248
12:38:51|0.0081314
12:38:52|0.0081394
12:38:54|0.0081394
12:38:55|0.0081345
12:38:55|0.0081316
12:38:57|0.0081214
12:38:58|0.0081214
12:38:59|0.0081214
12:39:00|0.0081214
12:39:01|0.0080869
12:39:02|0.0080943
12:39:03|0.008098
12:39:04|0.008098
12:39:05|0.008098
12:39:06|0.008098
12:39:07|0.008089
12:39:08|0.008089
12:39:10|0.0080903
12:39:11|0.0080903
12:39:12|0.0080903
12:39:12|0.0080903
12:39:14|0.0080962
12:39:15|0.0080962
12:39:16|0.0080956
12:39:17|0.0080956
12:39:18|0.0080914
12:39:19|0.0080903
12:39:20|0.0080903
12:39:21|0.0080903
12:39:22|0.0080903
12:39:23|0.0080884
12:39:24|0.0080903
12:39:25|0.0080903
12:39:26|0.0080903
12:39:28|0.008082
12:39:29|0.008082
12:39:30|0.0080903
12:39:30|0.008082
12:39:31|0.0080812
12:39:33|0.00808
12:39:34|0.00808
12:39:34|0.0080736
12:39:36|0.0080736
12:39:37|0.0080736
12:39:38|0.0080874
12:39:39|0.0080874
12:39:40|0.0080874
12:39:41|0.0080874
12:39:42|0.0080874
12:39:43|0.0080874
12:39:44|0.0080784
12:39:45|0.0080764
12:39:47|0.0080764
12:39:49|0.0080764
12:39:50|0.0080764
12:39:51|0.0080818
12:39:53|0.008083
12:39:53|0.0080802
12:39:54|0.0080802
12:39:56|0.0080802
12:39:57|0.0080802
12:39:57|0.00808
12:39:58|0.00808
12:40:00|0.0080848
12:40:00|0.0080801
12:40:02|0.0080838
12:40:02|0.00808
12:40:04|0.0080764
12:40:04|0.0080803
12:40:06|0.0080803
12:40:07|0.0080803
12:40:08|0.0080803
12:40:09|0.0080765
12:40:10|0.0080765
12:40:11|0.0080803
12:40:12|0.008084
12:40:13|0.008084
12:40:14|0.008084
12:40:15|0.00809
12:40:17|0.0080914
12:40:17|0.0080915
12:40:19|0.0080898
12:40:20|0.0080898
12:40:21|0.0080943
12:40:21|0.0080943
12:40:22|0.0080943
12:40:23|0.0080943
12:40:25|0.0080943
12:40:25|0.0080939
12:40:27|0.00809
12:40:28|0.00809
12:40:29|0.008086
12:40:30|0.0080824
12:40:31|0.0080824
12:40:32|0.0080824
12:40:33|0.0080824
12:40:34|0.0080834
12:40:35|0.0080834
12:40:37|0.008087
12:40:37|0.0080874
12:40:39|0.0080874
12:40:39|0.0080873
12:40:41|0.0080873
12:40:41|0.0080873
12:40:42|0.0080824
12:40:44|0.0080783
12:40:44|0.0080785
12:40:45|0.0080805
12:40:47|0.0080805
12:40:49|0.0080873
12:40:50|0.0080873
12:40:50|0.0080925
12:40:52|0.0080925
12:40:53|0.0080917
12:40:55|0.0080956
12:40:56|0.0080956
12:40:57|0.0080956
12:40:58|0.0080956
12:40:59|0.0080956
12:41:00|0.0080984
12:41:01|0.0080973
12:41:02|0.0080973
12:41:03|0.0080973
12:41:04|0.0080958
12:41:05|0.0080986
12:41:06|0.0081038
12:41:07|0.0081038
12:41:08|0.0081016
12:41:10|0.0081016
12:41:10|0.0081016
12:41:11|0.0081016
12:41:13|0.0081016
12:41:13|0.0081058
12:41:15|0.0081058
12:41:15|0.008113
12:41:17|0.008113
12:41:18|0.00811
12:41:19|0.00811
12:41:19|0.00811
12:41:20|0.0081099
12:41:21|0.0081138
12:41:23|0.0081138
12:41:24|0.0081138
12:41:25|0.0081119
12:41:26|0.0081119
12:41:26|0.0081119
12:41:28|0.0080867
12:41:29|0.0080822
12:41:30|0.0080783
12:41:31|0.0080837
12:41:32|0.0080837
12:41:33|0.0080742
12:41:35|0.0080782
12:41:36|0.0080782
12:41:37|0.0080776
12:41:38|0.0080775
12:41:38|0.0080775
12:41:39|0.0080775
12:41:41|0.0080775
12:41:42|0.0080775
12:41:43|0.0080775
12:41:44|0.0080775
12:41:45|0.0080775
12:41:46|0.0080775
12:41:47|0.0080775
12:41:48|0.0080775
12:41:50|0.0080792
12:41:51|0.0080792
12:41:53|0.0080792
12:41:54|0.0080826
12:41:55|0.0080826
12:41:56|0.0080826
12:41:58|0.0080826
12:41:59|0.0080924
12:42:00|0.0080924
12:42:01|0.0080811
12:42:02|0.0080811
12:42:03|0.0080811
12:42:04|0.0080792
12:42:05|0.0080741
12:42:06|0.0080854
12:42:07|0.0080854
12:42:08|0.0080854
12:42:10|0.0080854
12:42:11|0.0080854
12:42:11|0.0080854
12:42:12|0.0080854
12:42:13|0.0080854
12:42:15|0.0080854
12:42:16|0.0080859
12:42:17|0.0080859
12:42:18|0.0081
12:42:19|0.0081
12:42:20|0.0081
12:42:22|0.0081
12:42:22|0.0081
12:42:23|0.0081
12:42:24|0.0081066
12:42:25|0.0081096
12:42:26|0.0081096
12:42:27|0.0081096
12:42:28|0.0081096
12:42:29|0.0081096
12:42:30|0.0081096
12:42:31|0.0081096
12:42:33|0.0081131
12:42:34|0.0081131
12:42:34|0.0081132
12:42:35|0.0081189
12:42:36|0.0081189
12:42:37|0.0081131
12:42:38|0.0081131
12:42:40|0.0081131
12:42:41|0.008118
12:42:42|0.008118
12:42:43|0.008118
12:42:44|0.0081181
12:42:45|0.008111
12:42:46|0.0081205
12:42:47|0.0081205
12:42:49|0.0081184
12:42:49|0.0081184
12:42:52|0.0081184
12:42:52|0.0081184
12:42:53|0.0081266
12:42:55|0.0081304
12:42:56|0.0081304
12:42:57|0.0081304
12:42:58|0.0081304
12:43:00|0.0081304
12:43:01|0.008127
12:43:01|0.0081269
12:43:03|0.0081269
12:43:03|0.0081269
12:43:05|0.0081319
12:43:06|0.0081304
12:43:08|0.0081304
12:43:09|0.0081304
12:43:10|0.0081304
12:43:11|0.0081303
12:43:12|0.0081288
12:43:13|0.0081288
12:43:14|0.0081288
12:43:14|0.0081288
12:43:16|0.0081288
12:43:18|0.0081288
12:43:19|0.0081288
12:43:19|0.0081288
12:43:21|0.0081314
12:43:21|0.0081314
12:43:23|0.0081311
12:43:24|0.0081311
12:43:25|0.0081323
12:43:26|0.0081323
12:43:27|0.008135
12:43:28|0.008135
12:43:29|0.0081341
12:43:30|0.008135
12:43:31|0.008135
12:43:32|0.008135
12:43:33|0.008135
12:43:34|0.008135
12:43:35|0.008135
12:43:36|0.0081469
12:43:37|0.0081469
12:43:38|0.0081469
12:43:39|0.0081469
12:43:40|0.0081477
12:43:41|0.0081466
12:43:42|0.0081466
12:43:43|0.0081466
12:43:45|0.0081466
12:43:46|0.0081476
12:43:47|0.0081496
12:43:47|0.0081496
12:43:50|0.0081534
12:43:51|0.0081478
12:43:52|0.0081458
12:43:54|0.0081461
12:43:56|0.0081461
12:43:57|0.0081461
12:43:58|0.0081469
12:43:59|0.0081469
12:44:00|0.0081469
12:44:01|0.0081469
12:44:02|0.0081488
12:44:04|0.0081458
12:44:06|0.0081491
12:44:06|0.0081491
12:44:08|0.0081445
12:44:09|0.0081451
12:44:11|0.0081451
12:44:11|0.0081452
12:44:13|0.0081452
12:44:13|0.0081472
12:44:15|0.0081472
12:44:15|0.0081472
12:44:16|0.0081466
12:44:17|0.0081465
12:44:19|0.0081465
12:44:20|0.0081465
12:44:20|0.0081483
12:44:21|0.0081483
12:44:22|0.0081444
12:44:24|0.0081444
12:44:25|0.0081492
12:44:25|0.0081492
12:44:27|0.0081492
12:44:27|0.0081495
12:44:28|0.0081495
12:44:30|0.0081494
12:44:31|0.0081483
12:44:32|0.0081464
12:44:33|0.008148
12:44:34|0.008148
12:44:35|0.0081491
12:44:36|0.0081496
12:44:37|0.0081496
12:44:38|0.0081496
12:44:39|0.0081496
12:44:40|0.0081496
12:44:41|0.0081496
12:44:42|0.0081496
12:44:44|0.0081496
12:44:45|0.0081496
12:44:45|0.0081496
12:44:47|0.0081496
12:44:48|0.0081496
12:44:48|0.0081484
12:44:50|0.0081484
12:44:51|0.0081493
12:44:52|0.0081467
12:44:53|0.0081442
12:44:55|0.0081407
12:44:55|0.0081439
12:44:57|0.0081439
12:44:58|0.0081439
12:44:59|0.0081439
12:45:00|0.0081439
12:45:01|0.0081439
12:45:02|0.0081442
12:45:03|0.0081442
12:45:04|0.0081496
12:45:05|0.0081496
12:45:07|0.0081496
12:45:07|0.0081496
12:45:08|0.0081496
12:45:10|0.0081428
12:45:11|0.0081428
12:45:12|0.0081443
12:45:13|0.0081443
12:45:13|0.0081462
12:45:15|0.0081462
12:45:16|0.0081472
12:45:18|0.0081443
12:45:18|0.0081443
12:45:19|0.0081443
12:45:21|0.0081443
12:45:21|0.0081496
12:45:23|0.0081496
12:45:23|0.0081496
12:45:24|0.0081496
12:45:26|0.0081496
12:45:27|0.0081496
12:45:28|0.0081496
12:45:29|0.0081496
12:45:30|0.0081478
12:45:31|0.0081478
12:45:32|0.0081478
12:45:33|0.0081471
12:45:34|0.0081471
12:45:35|0.0081471
12:45:36|0.0081473
12:45:37|0.0081499
12:45:38|0.0081499
12:45:39|0.0081499
12:45:40|0.0081655
12:45:41|0.0081585
12:45:42|0.0081585
12:45:43|0.0081585
12:45:44|0.0081585
12:45:46|0.0081585
12:45:46|0.0081612
12:45:47|0.0081612
12:45:48|0.0081624
12:45:49|0.0081625
12:45:51|0.0081625
12:45:53|0.0081688
12:45:54|0.0081801
12:45:55|0.0081747
12:45:56|0.008183
12:45:57|0.008183
12:45:58|0.0081795
12:46:00|0.0081795
12:46:01|0.0081812
12:46:02|0.0081765
12:46:03|0.0081717
12:46:04|0.0081687
12:46:05|0.0081686
12:46:07|0.0081686
12:46:07|0.00817
12:46:09|0.00817
12:46:10|0.008175
12:46:11|0.008175
12:46:12|0.0081824
12:46:12|0.008181
12:46:14|0.0081816
12:46:15|0.008185
12:46:17|0.0081841
12:46:18|0.0081841
12:46:18|0.008189
12:46:19|0.008189
12:46:21|0.0081899
12:46:22|0.0081899
12:46:22|0.0081925
12:46:24|0.0082066
12:46:24|0.0082066
12:46:26|0.0082066
12:46:27|0.0081922
12:46:28|0.0081939
12:46:30|0.0081999
12:46:30|0.0081963
12:46:31|0.008197
12:46:33|0.0081962
12:46:34|0.0081984
12:46:35|0.0081967
12:46:36|0.008196
12:46:36|0.0082024
12:46:38|0.0081967
12:46:39|0.0082007
12:46:40|0.0081965
12:46:41|0.0081965
12:46:42|0.0082083
12:46:43|0.0082007
12:46:44|0.0081976
12:46:45|0.0081995
12:46:46|0.0081995
12:46:47|0.0081986
12:46:48|0.0081966
12:46:50|0.0081966
12:46:50|0.008185
12:46:52|0.0081804
12:46:53|0.0081852
12:46:55|0.0081852
12:46:55|0.0081925
12:46:57|0.0081924
12:46:58|0.0081804
12:46:59|0.0081804
12:46:59|0.0081841
12:47:02|0.008185
12:47:03|0.0081866
12:47:04|0.0081886
12:47:06|0.0081886
12:47:06|0.008185
12:47:08|0.008185
12:47:09|0.0081804
12:47:10|0.0081799
12:47:12|0.0081799
12:47:12|0.0081799
12:47:14|0.0081799
12:47:15|0.0081857
12:47:16|0.0081857
12:47:17|0.0081925
12:47:18|0.0081966
12:47:19|0.0081966
12:47:20|0.0082029
12:47:21|0.0082029
12:47:22|0.0082029
12:47:23|0.0082133
12:47:24|0.0082016
12:47:25|0.0082016
12:47:26|0.0082016
12:47:27|0.0082136
12:47:28|0.0082136
12:47:29|0.0082136
12:47:30|0.008217
12:47:31|0.008217
12:47:32|0.00822
12:47:33|0.00822
12:47:34|0.0082249
12:47:35|0.0082249
12:47:37|0.0082236
12:47:37|0.008221
12:47:38|0.0082173
12:47:39|0.008217
12:47:40|0.008215
12:47:42|0.0082171
12:47:42|0.0082187
12:47:45|0.0082153
12:47:46|0.0082124
12:47:47|0.0082096
12:47:48|0.0082157
12:47:49|0.0082117
12:47:50|0.0082124
12:47:51|0.0082098
12:47:52|0.0082098
12:47:53|0.0082057
12:47:55|0.0081969
12:47:56|0.0081959
12:47:57|0.0081929
12:47:58|0.0081929
12:47:59|0.0082046
12:48:01|0.0081987
12:48:01|0.0081964
12:48:02|0.0081964
12:48:03|0.0081964
12:48:04|0.0082046
12:48:05|0.0082046
12:48:07|0.0082137
12:48:08|0.0082137
12:48:08|0.0082137
12:48:10|0.0082137
12:48:11|0.0082045
12:48:13|0.0082045
12:48:14|0.0082045
12:48:14|0.0082045
12:48:16|0.0082045
12:48:17|0.0082045
12:48:18|0.0082045
12:48:19|0.0082045
12:48:20|0.0082045
12:48:22|0.0081985
12:48:22|0.0082045
12:48:23|0.0082
12:48:24|0.0082
12:48:25|0.0082001
12:48:27|0.008212
12:48:27|0.00822
12:48:28|0.00822
12:48:30|0.0082237
12:48:30|0.0082247
12:48:31|0.0082291
12:48:32|0.0082291
12:48:34|0.0082312
12:48:34|0.0082312
12:48:35|0.0082214
12:48:37|0.0082162
12:48:38|0.0082185
12:48:39|0.0082184
12:48:41|0.0082249
12:48:41|0.0082249
12:48:42|0.0082287
12:48:43|0.0082287
12:48:45|0.0082287
12:48:45|0.0082237
12:48:47|0.0082291
12:48:47|0.0082291
12:48:48|0.0082291
12:48:49|0.0082274
12:48:50|0.0082225
12:48:51|0.00822
12:48:52|0.0082162
12:48:55|0.008215
12:48:55|0.0082134
12:48:57|0.0082134
12:48:59|0.0082134
12:48:59|0.0082134
12:49:00|0.0082134
12:49:02|0.0082211
12:49:03|0.0082196
12:49:04|0.0082162
12:49:05|0.008218
12:49:06|0.008218
12:49:07|0.008218
12:49:08|0.0082242
12:49:09|0.0082236
12:49:11|0.0082291
12:49:12|0.0082291
12:49:13|0.0082327
12:49:14|0.0082327
12:49:15|0.0082205
12:49:16|0.008232
12:49:17|0.008232
12:49:18|0.0082196
12:49:19|0.008218
12:49:20|0.008218
12:49:21|0.008219
12:49:22|0.008219
12:49:23|0.0082227
12:49:24|0.008218
12:49:25|0.0082195
12:49:26|0.0082113
12:49:27|0.0082125
12:49:28|0.0082212
12:49:29|0.0082063
12:49:30|0.0082162
12:49:31|0.0082162
12:49:32|0.0082162
12:49:33|0.0082214
12:49:34|0.0082214
12:49:35|0.0082214
12:49:37|0.0082199
12:49:37|0.0082162
12:49:38|0.0082162
12:49:39|0.0082162
12:49:40|0.0082162
12:49:41|0.0082162
12:49:43|0.0082206
12:49:43|0.0082206
12:49:44|0.0082206
12:49:46|0.0082226
12:49:46|0.0082162
12:49:47|0.0082225
12:49:48|0.0082225
12:49:49|0.0082096
12:49:50|0.0082055
12:49:52|0.0082045
12:49:52|0.0082045
12:49:53|0.0082045
12:49:54|0.0082045
12:49:56|0.008214
12:49:57|0.008214
12:49:59|0.0082095
12:50:00|0.0082095
12:50:01|0.0082095
12:50:02|0.0082026
12:50:04|0.0082074
12:50:05|0.0082139
12:50:06|0.00821
12:50:08|0.00821
12:50:09|0.0082168
12:50:11|0.0082168
12:50:12|0.0082145
12:50:12|0.0082174
12:50:14|0.0082174
12:50:15|0.0082228
12:50:16|0.0082228
12:50:17|0.0082228
12:50:18|0.0082319
12:50:19|0.0082319
12:50:20|0.0082319
12:50:21|0.0082319
12:50:22|0.0082319
12:50:23|0.0082319
12:50:24|0.0082319
12:50:25|0.008219
12:50:26|0.0082256
12:50:27|0.0082418
12:50:29|0.0082418
12:50:29|0.0082442
12:50:30|0.0082442
12:50:31|0.0082397
12:50:32|0.0082397
12:50:33|0.0082395
12:50:35|0.0082311
12:50:36|0.0082311
12:50:36|0.0082311
12:50:38|0.0082311
12:50:39|0.0082311
12:50:39|0.0082311
12:50:40|0.0082309
12:50:42|0.0082309
12:50:42|0.0082262
12:50:44|0.0082262
12:50:45|0.0082228
12:50:46|0.0082283
12:50:47|0.0082283
12:50:47|0.0082262
12:50:49|0.00822
12:50:50|0.0082168
12:50:51|0.0082166
12:50:52|0.0082166
12:50:53|0.0082157
12:50:53|0.0082157
12:50:55|0.0082158
12:50:55|0.0082066
12:50:58|0.0082076
12:50:59|0.0082021
12:51:00|0.0082089
12:51:01|0.0082089
12:51:02|0.0082089
12:51:02|0.0082089
12:51:04|0.0082049
12:51:05|0.0082004
12:51:06|0.0082002
12:51:08|0.0082
12:51:09|0.0082001
12:51:10|0.0082001
12:51:11|0.0082007
12:51:12|0.0082027
12:51:14|0.0082027
12:51:14|0.0082089
12:51:16|0.0082115
12:51:18|0.0082121
12:51:19|0.0082073
12:51:20|0.008198
12:51:21|0.0081962
12:51:22|0.0081954
12:51:23|0.0081954
12:51:24|0.0081954
12:51:25|0.0081849
12:51:26|0.0081849
12:51:28|0.0081859
12:51:28|0.0081821
12:51:29|0.0081778
12:51:31|0.0081767
12:51:32|0.0081767
12:51:32|0.0081686
12:51:34|0.0081624
12:51:34|0.0081656
12:51:36|0.0081656
12:51:37|0.0081711
12:51:38|0.0081711
12:51:39|0.008171
12:51:40|0.008171
12:51:41|0.008171
12:51:42|0.008171
12:51:43|0.0081743
12:51:44|0.0081743
12:51:45|0.0081777
12:51:46|0.0081777
12:51:47|0.0081758
12:51:48|0.0081758
12:51:49|0.0081758
12:51:50|0.0081751
12:51:51|0.0081751
12:51:52|0.00817
12:51:53|0.0081705
12:51:54|0.0081705
12:51:55|0.0081699
12:51:56|0.0081657
12:51:58|0.00817
12:52:00|0.00817
12:52:00|0.0081739
12:52:02|0.0081705
12:52:03|0.0081657
12:52:03|0.0081656
12:52:04|0.0081656
12:52:05|0.0081656
12:52:07|0.0081642
12:52:07|0.0081657
12:52:09|0.0081657
12:52:10|0.0081657
12:52:11|0.008161
12:52:12|0.0081502
12:52:13|0.0081502
12:52:14|0.0081502
12:52:15|0.00815
12:52:16|0.00815
12:52:17|0.00815
12:52:18|0.00815
12:52:19|0.0081539
12:52:21|0.00815
12:52:21|0.0081499
12:52:22|0.0081499
12:52:24|0.0081499
12:52:24|0.0081425
12:52:26|0.0081425
12:52:27|0.0081356
12:52:27|0.0081356
12:52:29|0.0081389
12:52:30|0.0081277
12:52:31|0.0081417
12:52:32|0.0081469
12:52:33|0.0081433
12:52:34|0.0081433
12:52:36|0.0081433
12:52:37|0.0081259
12:52:38|0.0081183
12:52:39|0.0081232
12:52:40|0.0081232
12:52:41|0.0081232
12:52:42|0.0081232
12:52:43|0.0081232
12:52:44|0.0081232
12:52:45|0.0081232
12:52:46|0.0081232
12:52:47|0.0081314
12:52:48|0.0081314
12:52:49|0.0081356
12:52:51|0.0081322
12:52:52|0.0081322
12:52:53|0.0081322
12:52:53|0.0081174
12:52:54|0.0081208
12:52:56|0.008121
12:52:56|0.0081203
12:52:57|0.0081203
12:52:58|0.0081203
12:53:00|0.0081203
12:53:01|0.0081173
12:53:02|0.0081173
12:53:04|0.0081173
12:53:05|0.0081173
12:53:06|0.0081173
12:53:08|0.0081173
12:53:08|0.0081173
12:53:10|0.0081206
12:53:10|0.0081206
12:53:12|0.0081224
12:53:13|0.0081224
12:53:14|0.0081224
12:53:15|0.0081173
12:53:16|0.0081173
12:53:17|0.0081173
12:53:19|0.0081211
12:53:19|0.0081141
12:53:20|0.0081141
12:53:21|0.0081141
12:53:23|0.0081141
12:53:24|0.0081141
12:53:25|0.0081141
12:53:26|0.0081158
12:53:27|0.0081158
12:53:28|0.0081158
12:53:29|0.0081158
12:53:30|0.0081158
12:53:30|0.0081158
12:53:31|0.0081158
12:53:33|0.0081158
12:53:34|0.0081109
12:53:35|0.0081065
12:53:36|0.0081065
12:53:37|0.0081065
12:53:38|0.0081065
12:53:39|0.0081065
12:53:40|0.0081065
12:53:41|0.0081065
12:53:42|0.0081158
12:53:43|0.0081158
12:53:45|0.0081158
12:53:45|0.0081158
12:53:46|0.0081193
12:53:47|0.0081193
12:53:49|0.0081193
12:53:50|0.0081193
12:53:51|0.0081193
12:53:51|0.0081193
12:53:53|0.0081193
12:53:53|0.0081193
12:53:55|0.0081193
12:53:56|0.0081193
12:53:57|0.0081193
12:53:58|0.0081193
12:54:00|0.0081193
12:54:01|0.0081193
12:54:02|0.0081206
12:54:04|0.0081206
12:54:04|0.0081321
12:54:05|0.0081321
12:54:07|0.0081321
12:54:08|0.0081321
12:54:09|0.0081321
12:54:10|0.0081375
12:54:12|0.0081432
12:54:12|0.0081453
12:54:13|0.0081436
12:54:14|0.0081436
12:54:15|0.0081436
12:54:16|0.0081436
12:54:17|0.0081492
12:54:18|0.0081492
12:54:19|0.0081492
12:54:20|0.0081503
12:54:22|0.0081503
12:54:23|0.0081501
12:54:24|0.0081512
12:54:25|0.0081503
12:54:26|0.0081503
12:54:27|0.0081503
12:54:28|0.0081502
12:54:30|0.0081502
12:54:30|0.0081502
12:54:31|0.0081502
12:54:32|0.0081533
12:54:33|0.0081533
12:54:35|0.0081662
12:54:35|0.0081662
12:54:36|0.0081662
12:54:37|0.0081662
12:54:38|0.0081684
12:54:40|0.0081684
12:54:40|0.008172
12:54:42|0.008172
12:54:43|0.0081663
12:54:44|0.0081663
12:54:45|0.0081737
12:54:46|0.0081737
12:54:47|0.0081737
12:54:47|0.0081737
12:54:49|0.0081737
12:54:50|0.0081737
12:54:51|0.0081589
12:54:52|0.0081589
12:54:54|0.0081589
12:54:54|0.0081589
12:54:55|0.0081668
12:54:56|0.0081668
12:54:57|0.0081668
12:54:58|0.0081668
12:55:00|0.0081719
12:55:02|0.0081719
12:55:02|0.0081719
12:55:04|0.0081737
12:55:05|0.0081739
12:55:05|0.0081739
12:55:07|0.0081739
12:55:08|0.0081739
12:55:09|0.0081739
12:55:10|0.008175
12:55:11|0.008175
12:55:13|0.0081776
12:55:14|0.0081776
12:55:14|0.0081824
12:55:16|0.0081824
12:55:16|0.0081941
12:55:17|0.0081941
12:55:19|0.0081941
12:55:20|0.0081941
12:55:21|0.0081941
12:55:22|0.0081941
12:55:23|0.0081946
12:55:24|0.0081946
12:55:25|0.0081946
12:55:26|0.0081953
12:55:28|0.0081953
12:55:28|0.0081953
12:55:30|0.0081953
12:55:31|0.0081953
12:55:31|0.0081953
12:55:33|0.0081953
12:55:34|0.0081953
12:55:34|0.0081953
12:55:35|0.0081953
12:55:36|0.0081953
12:55:37|0.0081953
12:55:39|0.0081953
12:55:39|0.0081827
12:55:41|0.0081827
12:55:42|0.0081827
12:55:42|0.0081764
12:55:43|0.0081719
12:55:44|0.0081719
12:55:46|0.0081719
12:55:47|0.0081722
12:55:48|0.008168
12:55:49|0.0081701
12:55:50|0.0081701
12:55:50|0.0081701
12:55:51|0.0081701
12:55:52|0.0081701
12:55:54|0.0081864
12:55:55|0.0081864
12:55:56|0.0081864
12:55:57|0.0081864
12:55:58|0.0081864
12:55:59|0.0081864
12:56:00|0.0081864
12:56:02|0.008187
12:56:03|0.0081876
12:56:04|0.0081875
12:56:05|0.0081875
12:56:06|0.0081864
12:56:07|0.0081864
12:56:08|0.0081864
12:56:09|0.0081846
12:56:10|0.0081788
12:56:11|0.0081788
12:56:13|0.0081788
12:56:13|0.0081846
12:56:14|0.0081846
12:56:15|0.0081846
12:56:17|0.0081846
12:56:17|0.0081846
12:56:18|0.0081846
12:56:19|0.0081846
12:56:21|0.0082
12:56:22|0.0082001
12:56:22|0.0082001
12:56:24|0.0082001
12:56:25|0.0082001
12:56:25|0.0082001
12:56:27|0.0082129
12:56:28|0.0082117
12:56:29|0.0082117
12:56:30|0.0082117
12:56:31|0.0082019
12:56:32|0.0082
12:56:33|0.0082
12:56:34|0.0082
12:56:35|0.0082
12:56:36|0.0082
12:56:37|0.0082052
12:56:38|0.0082052
12:56:39|0.0082052
12:56:40|0.0082052
12:56:41|0.0082124
12:56:42|0.0082177
12:56:43|0.0082177
12:56:44|0.0082257
12:56:45|0.0082257
12:56:46|0.0082257
12:56:48|0.0082142
12:56:49|0.0082144
12:56:50|0.0082144
12:56:51|0.0082144
12:56:52|0.0082158
12:56:53|0.0082158
12:56:54|0.0082124
12:56:55|0.0082174
12:56:56|0.0082174
12:56:57|0.0082174
12:56:59|0.0082174
12:57:00|0.0082177
12:57:00|0.0082228
12:57:03|0.0082211
12:57:04|0.0082228
12:57:05|0.0082173
12:57:06|0.0082173
12:57:07|0.0082208
12:57:09|0.0082208
12:57:09|0.0082173
12:57:11|0.0082253
12:57:12|0.0082256
12:57:13|0.0082188
12:57:13|0.0082188
12:57:15|0.0082188
12:57:15|0.0082188
12:57:17|0.0082235
12:57:18|0.0082265
12:57:19|0.0082314
12:57:20|0.0082268
12:57:21|0.0082268
12:57:22|0.008239
12:57:23|0.0082389
12:57:24|0.0082389
12:57:25|0.0082289
12:57:26|0.0082289
12:57:27|0.0082293
12:57:28|0.0082235
12:57:30|0.0082235
12:57:31|0.0082202
12:57:31|0.0082202
12:57:32|0.0082202
12:57:34|0.0082202
12:57:34|0.0082202
12:57:35|0.0082202
12:57:37|0.0082203
12:57:37|0.0082203
12:57:38|0.0082203
12:57:40|0.0082203
12:57:40|0.0082203
12:57:41|0.0082203
12:57:43|0.0082202
12:57:44|0.0082202
12:57:45|0.00822
12:57:46|0.00822
12:57:48|0.0082142
12:57:48|0.0082142
12:57:49|0.0082142
12:57:50|0.0082189
12:57:51|0.0082188
12:57:53|0.00822
12:57:54|0.0082167
12:57:55|0.0082185
12:57:55|0.008216
12:57:57|0.0082235
12:57:58|0.0082235
12:57:59|0.0082235
12:58:00|0.0082232
12:58:01|0.0082151
12:58:03|0.0082142
12:58:04|0.0082142
12:58:05|0.0082037
12:58:06|0.0082
12:58:07|0.0081958
12:58:08|0.0081958
12:58:09|0.0081958
12:58:11|0.0081958
12:58:11|0.0082068
12:58:12|0.0082068
12:58:13|0.0082068
12:58:14|0.0082068
12:58:16|0.0082185
12:58:17|0.0082163
12:58:18|0.0082197
12:58:19|0.0082197
12:58:20|0.0082121
12:58:20|0.0082121
12:58:22|0.0082121
12:58:23|0.0082121
12:58:24|0.0082196
12:58:25|0.0082189
12:58:26|0.0082189
12:58:27|0.0082189
12:58:28|0.0082189
12:58:29|0.0082189
12:58:31|0.0082197
12:58:32|0.0082197
12:58:33|0.00822
12:58:34|0.0082249
12:58:35|0.0082249
12:58:36|0.0082249
12:58:37|0.008222
12:58:38|0.00822
12:58:39|0.0082059
12:58:40|0.0082038
12:58:42|0.0082038
12:58:42|0.0082073
12:58:44|0.00821
12:58:45|0.0082036
12:58:46|0.0082036
12:58:47|0.0082001
12:58:47|0.0082001
12:58:49|0.0082058
12:58:50|0.0082058
12:58:51|0.0082058
12:58:52|0.0082096
12:58:53|0.00821
12:58:54|0.00821
12:58:55|0.0082059
12:58:56|0.0082043
12:58:57|0.0082043
12:58:58|0.0082043
12:58:59|0.0082043
12:59:00|0.0082043
12:59:01|0.0082043
12:59:02|0.008206
12:59:03|0.008206
12:59:05|0.00821
12:59:06|0.00821
12:59:06|0.0082097
12:59:08|0.0082097
12:59:09|0.0082052
12:59:10|0.0082052
12:59:11|0.0082052
12:59:12|0.0082094
12:59:13|0.0082082
12:59:14|0.0082082
12:59:16|0.0082082
12:59:17|0.0082082
12:59:18|0.0082082
12:59:19|0.0082082
12:59:20|0.0082082
12:59:21|0.0082082
12:59:22|0.0082082
12:59:23|0.0082082
12:59:24|0.0082197
12:59:25|0.00822
12:59:26|0.00823
12:59:27|0.00823
12:59:28|0.00823
12:59:30|0.00823
12:59:31|0.008228
12:59:32|0.008228
12:59:32|0.0082252
12:59:33|0.0082252
12:59:35|0.0082252
12:59:35|0.0082252
12:59:37|0.0082252
12:59:38|0.008226
12:59:39|0.008226
12:59:40|0.008226
12:59:41|0.008226
12:59:42|0.008226
12:59:43|0.008226
12:59:44|0.008226
12:59:45|0.008226
12:59:46|0.008226
12:59:47|0.008226
12:59:49|0.008225
12:59:50|0.008225
12:59:50|0.008225
12:59:51|0.008225
12:59:52|0.008225
12:59:53|0.00822
12:59:54|0.00822
12:59:56|0.00822
12:59:56|0.00822
12:59:58|0.00822
12:59:58|0.00822
13:00:00|0.00822
13:00:00|0.0082195
13:00:01|0.0082195
13:00:02|0.0082178
13:00:04|0.0082178
13:00:05|0.00822
13:00:07|0.00822
13:00:08|0.00822
13:00:09|0.00821
13:00:10|0.00821
13:00:11|0.00821
13:00:13|0.008211
13:00:14|0.008211
13:00:14|0.008211
13:00:15|0.008211
13:00:17|0.008211
13:00:18|0.008211
13:00:19|0.0081998
13:00:19|0.008198
13:00:21|0.008198
13:00:22|0.0081998
13:00:23|0.0081998
13:00:24|0.0082082
13:00:25|0.0082082
13:00:26|0.0082082
13:00:27|0.0082082
13:00:28|0.0082082
13:00:29|0.0082082
13:00:30|0.0082154
13:00:31|0.0082113
13:00:33|0.0082113
13:00:34|0.0082113
13:00:34|0.0082113
13:00:36|0.0082113
13:00:37|0.0082113
13:00:38|0.0082113
13:00:39|0.0082113
13:00:40|0.0082113
13:00:41|0.0082113
13:00:42|0.0082113
13:00:43|0.00821
13:00:44|0.00821
13:00:45|0.00821
13:00:46|0.00821
13:00:47|0.00821
13:00:48|0.00821
13:00:49|0.00821
13:00:50|0.00821
13:00:51|0.00821
13:00:52|0.00821
13:00:53|0.00821
13:00:54|0.00821
13:00:56|0.0082113
13:00:56|0.0082113
13:00:57|0.00821
13:00:59|0.00821
13:01:00|0.00821
13:01:01|0.00821
13:01:02|0.00821
13:01:03|0.00821
13:01:04|0.00821
13:01:04|0.00821
13:01:06|0.00821
13:01:08|0.00821
13:01:09|0.00821
13:01:10|0.00821
13:01:11|0.00821
13:01:12|0.00821
13:01:13|0.00821
13:01:14|0.00821
13:01:15|0.00821
13:01:17|0.00821
13:01:17|0.00821
13:01:19|0.0082075
13:01:19|0.0082075
13:01:21|0.0082075
13:01:22|0.0082075
13:01:22|0.0082059
13:01:24|0.0082059
13:01:25|0.0082027
13:01:26|0.0082001
13:01:27|0.0082001
13:01:28|0.0082075
13:01:29|0.0082075
13:01:31|0.0082001
13:01:32|0.0081976
13:01:33|0.0081976
13:01:34|0.0081958
13:01:35|0.0081958
13:01:36|0.0081958
13:01:37|0.0081958
13:01:38|0.0081958
13:01:39|0.0081972
13:01:40|0.0081972
13:01:41|0.0081972
13:01:42|0.0082048
13:01:43|0.0082075
13:01:45|0.0082075
13:01:45|0.0082075
13:01:46|0.0082075
13:01:47|0.0082016
13:01:49|0.0082055
13:01:50|0.0082055
13:01:50|0.0082055
13:01:51|0.0082055
13:01:52|0.0082055
13:01:53|0.0082028
13:01:54|0.0082028
13:01:55|0.0082028
13:01:57|0.0082028
13:01:58|0.0082013
13:01:59|0.0082013
13:02:00|0.0082013
13:02:01|0.0082055
13:02:02|0.0082055
13:02:03|0.0082055
13:02:04|0.0082055
13:02:05|0.008203
13:02:06|0.008203
13:02:07|0.0081972
13:02:08|0.0081972
13:02:10|0.0081972
13:02:11|0.0082056
13:02:13|0.0082055
13:02:14|0.0082055
13:02:15|0.008203
13:02:16|0.00821
13:02:17|0.00821
13:02:18|0.00821
13:02:19|0.00821
13:02:20|0.00821
13:02:21|0.00821
13:02:22|0.00822
13:02:24|0.0082235
13:02:24|0.0082202
13:02:26|0.0082202
13:02:26|0.0082202
13:02:28|0.0082202
13:02:29|0.0082202
13:02:30|0.0082235
13:02:31|0.0082235
13:02:32|0.0082235
13:02:33|0.0082235
13:02:35|0.0082235
13:02:35|0.0082235
13:02:37|0.0082202
13:02:38|0.00822
13:02:38|0.0082162
13:02:40|0.0082162
13:02:41|0.0082162
13:02:42|0.0082188
13:02:43|0.0082188
13:02:44|0.0082188
13:02:46|0.0082188
13:02:46|0.0082188
13:02:48|0.0082188
13:02:48|0.0082188
13:02:49|0.0082188
13:02:50|0.0082203
13:02:52|0.0082203
13:02:52|0.0082203
13:02:54|0.0082163
13:02:54|0.0082162
13:02:55|0.0082162
13:02:56|0.0082188
13:02:58|0.0082188
13:02:59|0.0082188
13:03:00|0.0082188
13:03:01|0.0082162
13:03:03|0.0082141
13:03:04|0.008209
13:03:04|0.0082055
13:03:05|0.0082
13:03:06|0.0082019
13:03:08|0.0082019
13:03:09|0.0082031
13:03:11|0.0081994
13:03:12|0.0082006
13:03:12|0.0081988
13:03:14|0.0081988
13:03:15|0.008199
13:03:16|0.008199
13:03:17|0.008199
13:03:18|0.0081975
13:03:19|0.0081975
13:03:21|0.0081853
13:03:21|0.0081847
13:03:23|0.0081847
13:03:24|0.0081847
13:03:24|0.0081847
13:03:26|0.0081847
13:03:27|0.0081847
13:03:28|0.0081847
13:03:29|0.0081847
13:03:30|0.0081719
13:03:31|0.0081733
13:03:32|0.0081674
13:03:33|0.0081674
13:03:34|0.0081674
13:03:36|0.0081674
13:03:36|0.0081674
13:03:37|0.0081674
13:03:39|0.0081652
13:03:39|0.0081653
13:03:41|0.0081653
13:03:42|0.0081653
13:03:43|0.0081653
13:03:44|0.0081615
13:03:44|0.0081615
13:03:45|0.0081615
13:03:47|0.0081615
13:03:48|0.0081615
13:03:49|0.0081533
13:03:50|0.0081533
13:03:51|0.0081533
13:03:52|0.0081533
13:03:53|0.0081533
13:03:54|0.0081533
13:03:55|0.0081544
13:03:56|0.0081544
13:03:57|0.0081549
13:03:59|0.0081549
13:03:59|0.0081587
13:04:01|0.0081587
13:04:02|0.0081603
13:04:02|0.0081603
13:04:03|0.0081603
13:04:04|0.0081714
13:04:05|0.0081714
13:04:06|0.0081719
13:04:07|0.0081728
13:04:09|0.008175
13:04:11|0.0081792
13:04:13|0.0081792
13:04:14|0.0081792
13:04:15|0.0081792
13:04:16|0.0081792
13:04:18|0.0081792
13:04:18|0.008179
13:04:19|0.008179
13:04:20|0.008179
13:04:21|0.008179
13:04:23|0.0081765
13:04:24|0.0081765
13:04:25|0.008173
13:04:25|0.008173
13:04:27|0.008173
13:04:27|0.008173
13:04:28|0.008173
13:04:29|0.008173
13:04:30|0.0081691
13:04:32|0.0081746
13:04:33|0.0081746
13:04:35|0.0081789
13:04:35|0.0081789
13:04:36|0.0081789
13:04:37|0.0081755
13:04:38|0.0081755
13:04:40|0.0081732
13:04:40|0.0081732
13:04:41|0.0081732
13:04:42|0.0081706
13:04:44|0.0081706
13:04:44|0.0081706
13:04:45|0.0081706
13:04:46|0.0081706
13:04:47|0.0081706
13:04:48|0.0081706
13:04:49|0.0081792
13:04:50|0.0081792
13:04:52|0.0081791
13:04:53|0.0081791
13:04:54|0.0081791
13:04:55|0.0081848
13:04:56|0.0081848
13:04:56|0.0081848
13:04:58|0.0081848
13:04:59|0.00818
13:05:00|0.00818
13:05:01|0.00818
13:05:02|0.00818
13:05:03|0.00818
13:05:05|0.00818
13:05:06|0.00818
13:05:06|0.0081721
13:05:07|0.0081721
13:05:09|0.0081721
13:05:10|0.0081673
13:05:11|0.008162
13:05:12|0.008162
13:05:13|0.008162
13:05:14|0.008162
13:05:16|0.0081673
13:05:17|0.0081673
13:05:17|0.0081673
13:05:18|0.0081673
13:05:20|0.0081673
13:05:20|0.0081629
13:05:22|0.0081629
13:05:22|0.0081729
13:05:24|0.0081729
13:05:24|0.0081598
13:05:26|0.008158
13:05:27|0.0081533
13:05:28|0.0081529
13:05:29|0.0081529
13:05:30|0.0081512
13:05:31|0.0081512
13:05:32|0.0081512
13:05:33|0.0081512
13:05:34|0.0081512
13:05:35|0.0081512
13:05:37|0.0081512
13:05:38|0.0081512
13:05:38|0.0081512
13:05:40|0.0081535
13:05:40|0.0081535
13:05:42|0.0081539
13:05:43|0.0081539
13:05:44|0.0081539
13:05:45|0.008165
13:05:46|0.008165
13:05:47|0.008165
13:05:48|0.008165
13:05:49|0.008165
13:05:50|0.008165
13:05:51|0.008165
13:05:52|0.008165
13:05:53|0.0081519
13:05:54|0.0081519
13:05:55|0.0081547
13:05:56|0.0081519
13:05:57|0.0081519
13:05:58|0.0081519
13:05:59|0.0081519
13:06:00|0.0081519
13:06:02|0.0081519
13:06:03|0.0081512
13:06:04|0.0081512
13:06:06|0.0081512
13:06:07|0.0081519
13:06:08|0.0081503
13:06:09|0.0081503
13:06:10|0.0081503
13:06:12|0.0081519
13:06:13|0.0081519
13:06:14|0.0081519
13:06:15|0.0081638
13:06:16|0.0081638
13:06:18|0.0081638
13:06:18|0.0081638
13:06:19|0.0081636
13:06:21|0.008165
13:06:21|0.008165
13:06:22|0.008165
13:06:23|0.008165
13:06:24|0.008165
13:06:25|0.008165
13:06:27|0.0081677
13:06:28|0.0081677
13:06:30|0.0081677
13:06:30|0.0081777
13:06:31|0.0081777
13:06:33|0.0081807
13:06:33|0.0081807
13:06:34|0.0081847
13:06:35|0.0081847
13:06:37|0.0081847
13:06:38|0.0081847
13:06:39|0.0081847
13:06:40|0.0081872
13:06:41|0.0081872
13:06:42|0.0081872
13:06:43|0.0081872
13:06:44|0.0081955
13:06:45|0.0081955
13:06:46|0.008192
13:06:47|0.008192
13:06:48|0.008192
13:06:49|0.0081923
13:06:50|0.0081923
13:06:51|0.0081923
13:06:52|0.0081878
13:06:53|0.0081878
13:06:54|0.0081878
13:06:55|0.0081878
13:06:56|0.0081878
13:06:57|0.0081878
13:06:58|0.0081947
13:06:59|0.0081875
13:07:00|0.0081875
13:07:02|0.0081875
13:07:04|0.0081805
13:07:04|0.0081849
13:07:05|0.0081972
13:07:06|0.0081972
13:07:07|0.0081972
13:07:08|0.0081972
13:07:09|0.0082
13:07:11|0.0082033
13:07:13|0.0082041
13:07:13|0.0082041
13:07:15|0.0082041
13:07:17|0.0082041
13:07:18|0.008211
13:07:18|0.008213
13:07:21|0.008205
13:07:21|0.008205
13:07:23|0.008205
13:07:23|0.0082047
13:07:25|0.0082047
13:07:26|0.0082047
13:07:27|0.0082077
13:07:28|0.0082077
13:07:29|0.0082077
13:07:30|0.008213
13:07:31|0.0082215
13:07:32|0.0082215
13:07:34|0.0082215
13:07:34|0.0082215
13:07:36|0.0082215
13:07:37|0.0082215
13:07:38|0.0082215
13:07:39|0.0082215
13:07:40|0.0082164
13:07:41|0.0082164
13:07:42|0.0082164
13:07:43|0.0082164
13:07:44|0.0082146
13:07:45|0.0082105
13:07:46|0.0082105
13:07:47|0.0082105
13:07:49|0.0082105
13:07:50|0.0082105
13:07:50|0.0082105
13:07:51|0.0082117
13:07:52|0.0082117
13:07:53|0.0082117
13:07:54|0.0082117
13:07:55|0.0082117
13:07:57|0.0082117
13:07:57|0.0082117
13:07:58|0.0082
13:08:00|0.0082
13:08:01|0.0082
13:08:02|0.0081939
13:08:03|0.0081915
13:08:05|0.0081915
13:08:05|0.0081915
13:08:06|0.0081915
13:08:07|0.0081937
13:08:08|0.008189
13:08:10|0.008189
13:08:10|0.0081893
13:08:13|0.0081893
13:08:14|0.0081893
13:08:16|0.0082009
13:08:18|0.0082009
13:08:19|0.0082009
13:08:19|0.0082009
13:08:21|0.0082009
13:08:22|0.0081991
13:08:24|0.0081954
13:08:24|0.0081954
13:08:26|0.0081954
13:08:26|0.0081954
13:08:28|0.0081954
13:08:29|0.0082004
13:08:30|0.0082004
13:08:31|0.0082058
13:08:32|0.0082058
13:08:34|0.0082058
13:08:35|0.008201
13:08:35|0.008201
13:08:36|0.0081996
13:08:37|0.0081996
13:08:38|0.0081957
13:08:40|0.0081938
13:08:41|0.0081957
13:08:42|0.0082022
13:08:42|0.0081981
13:08:44|0.0081981
13:08:45|0.0082
13:08:46|0.0082002
13:08:47|0.0082041
13:08:48|0.0082041
13:08:50|0.0081972
13:08:51|0.0082
13:08:51|0.0082047
13:08:52|0.0082
13:08:53|0.0082
13:08:54|0.0082002
13:08:55|0.0082002
13:08:56|0.0082002
13:08:57|0.0082022
13:08:58|0.0082022
13:08:59|0.0082022
13:09:00|0.0082005
13:09:01|0.0082027
13:09:03|0.0081984
13:09:04|0.0081984
13:09:04|0.0081957
13:09:05|0.0081898
13:09:06|0.0081898
13:09:08|0.0081898
13:09:08|0.0081898
13:09:09|0.0081898
13:09:10|0.0081898
13:09:11|0.0081898
13:09:14|0.0081898
13:09:14|0.0081898
13:09:16|0.0082002
13:09:17|0.0082002
13:09:17|0.0082002
13:09:18|0.0082002
13:09:20|0.0082002
13:09:20|0.0082007
13:09:22|0.008185
13:09:23|0.008185
13:09:24|0.008185
13:09:25|0.00818
13:09:26|0.00818
13:09:27|0.00818
13:09:28|0.00818
13:09:29|0.00818
13:09:30|0.00818
13:09:32|0.00818
13:09:32|0.00818
13:09:34|0.00818
13:09:35|0.00818
13:09:35|0.00818
13:09:37|0.00818
13:09:37|0.00818
13:09:39|0.00818
13:09:39|0.00818
13:09:41|0.00818
13:09:42|0.00818
13:09:43|0.00818
13:09:44|0.0081799
13:09:45|0.0081799
13:09:46|0.00818
13:09:47|0.00818
13:09:48|0.00818
13:09:50|0.00818
13:09:50|0.00818
13:09:52|0.00818
13:09:52|0.00818
13:09:54|0.00818
13:09:54|0.00818
13:09:55|0.0081843
13:09:57|0.0081843
13:09:58|0.0081843
13:09:59|0.0081849
13:09:59|0.0081849
13:10:01|0.0081849
13:10:02|0.0081849
13:10:03|0.0081849
13:10:04|0.0081823
13:10:05|0.0081799
13:10:06|0.0081799
13:10:07|0.0081799
13:10:08|0.0081649
13:10:09|0.0081649
13:10:10|0.0081649
13:10:11|0.0081649
13:10:13|0.0081649
13:10:14|0.0081649
13:10:14|0.0081649
13:10:16|0.0081649
13:10:18|0.0081649
13:10:19|0.0081649
13:10:20|0.0081649
13:10:21|0.00816
13:10:22|0.0081564
13:10:23|0.0081564
13:10:25|0.0081592
13:10:26|0.008152
13:10:27|0.008152
13:10:28|0.0081474
13:10:29|0.0081474
13:10:30|0.0081474
13:10:32|0.0081474
13:10:33|0.00815
13:10:34|0.0081518
13:10:35|0.0081527
13:10:36|0.0081518
13:10:37|0.0081474
13:10:38|0.0081474
13:10:39|0.0081502
13:10:40|0.0081502
13:10:41|0.0081502
13:10:42|0.0081502
13:10:43|0.0081474
13:10:44|0.0081474
13:10:46|0.0081474
13:10:47|0.0081475
13:10:48|0.0081475
13:10:49|0.0081475
13:10:49|0.0081475
13:10:50|0.0081475
13:10:51|0.0081483
13:10:53|0.0081495
13:10:53|0.0081495
13:10:55|0.0081495
13:10:55|0.00815
13:10:56|0.00815
13:10:58|0.00815
13:10:58|0.0081501
13:11:00|0.0081501
13:11:00|0.0081501
13:11:02|0.0081513
13:11:03|0.0081474
13:11:04|0.0081474
13:11:05|0.0081474
13:11:06|0.0081494
13:11:07|0.0081474
13:11:07|0.0081474
13:11:09|0.0081474
13:11:09|0.0081474
13:11:10|0.0081447
13:11:12|0.008147
13:11:13|0.00814
13:11:14|0.00814
13:11:16|0.0081395
13:11:18|0.0081449
13:11:19|0.008145
13:11:20|0.008145
13:11:21|0.008145
13:11:22|0.008145
13:11:23|0.0081393
13:11:24|0.0081421
13:11:25|0.0081421
13:11:27|0.0081421
13:11:28|0.0081449
13:11:29|0.0081449
13:11:31|0.0081499
13:11:31|0.0081609
13:11:32|0.0081609
13:11:34|0.0081654
13:11:35|0.0081654
13:11:36|0.0081565
13:11:36|0.0081565
13:11:38|0.008152
13:11:39|0.008152
13:11:40|0.008152
13:11:41|0.0081522
13:11:42|0.0081565
13:11:43|0.0081565
13:11:44|0.0081516
13:11:45|0.0081516
13:11:46|0.0081516
13:11:47|0.0081516
13:11:49|0.0081565
13:11:50|0.0081565
13:11:51|0.0081565
13:11:53|0.0081565
13:11:53|0.0081747
13:11:54|0.0081747
13:11:56|0.0081747
13:11:57|0.0081747
13:11:58|0.0081747
13:11:58|0.0081747
13:11:59|0.0081747
13:12:01|0.0081747
13:12:01|0.0081747
13:12:03|0.0081747
13:12:04|0.0081756
13:12:05|0.0081756
13:12:06|0.0081776
13:12:07|0.0081776
13:12:08|0.0081776
13:12:09|0.0081776
13:12:10|0.0081776
13:12:11|0.0081694
13:12:12|0.0081694
13:12:13|0.0081656
13:12:14|0.0081608
13:12:15|0.0081608
13:12:16|0.0081525
13:12:18|0.0081501
13:12:19|0.0081501
13:12:20|0.0081501
13:12:21|0.0081454
13:12:23|0.0081454
13:12:23|0.0081454
13:12:24|0.0081454
13:12:25|0.0081478
13:12:26|0.0081478
13:12:28|0.0081478
13:12:28|0.0081478
13:12:29|0.0081478
13:12:31|0.0081425
13:12:32|0.0081461
13:12:33|0.0081461
13:12:34|0.0081461
13:12:36|0.008146
13:12:36|0.008146
13:12:38|0.008146
13:12:39|0.008146
13:12:39|0.008146
13:12:41|0.008146
13:12:41|0.008146
13:12:43|0.008146
13:12:43|0.008146
13:12:45|0.008146
13:12:46|0.008146
13:12:47|0.008146
13:12:47|0.008146
13:12:49|0.0081425
13:12:50|0.0081425
13:12:51|0.0081425
13:12:52|0.0081397
13:12:53|0.0081397
13:12:54|0.0081397
13:12:55|0.0081397
13:12:56|0.0081397
13:12:56|0.0081397
13:12:57|0.0081397
13:12:59|0.0081397
13:13:00|0.0081397
13:13:01|0.0081397
13:13:02|0.0081397
13:13:03|0.0081397
13:13:04|0.0081397
13:13:05|0.0081406
13:13:06|0.0081406
13:13:07|0.0081406
13:13:08|0.0081406
13:13:09|0.0081406
13:13:10|0.0081406
13:13:11|0.0081406
13:13:13|0.0081406
13:13:14|0.0081406
13:13:15|0.0081391
13:13:16|0.0081391
13:13:18|0.0081391
13:13:19|0.0081425
13:13:20|0.0081425
13:13:21|0.0081425
13:13:22|0.0081425
13:13:22|0.0081435
13:13:25|0.0081459
13:13:25|0.0081459
13:13:26|0.0081459
13:13:28|0.0081459
13:13:29|0.0081459
13:13:30|0.0081459
13:13:32|0.0081414
13:13:33|0.0081406
13:13:33|0.0081406
13:13:35|0.0081406
13:13:36|0.0081406
13:13:37|0.0081406
13:13:38|0.0081406
13:13:39|0.0081406
13:13:40|0.0081406
13:13:41|0.0081447
13:13:43|0.0081447
13:13:43|0.0081447
13:13:44|0.0081447
13:13:45|0.0081447
13:13:46|0.0081424
13:13:47|0.0081424
13:13:48|0.0081424
13:13:49|0.0081424
13:13:50|0.0081424
13:13:51|0.0081424
13:13:52|0.0081424
13:13:53|0.0081424
13:13:54|0.0081424
13:13:56|0.0081424
13:13:56|0.0081424
13:13:58|0.0081424
13:13:58|0.0081454
13:14:00|0.0081454
13:14:00|0.0081454
13:14:01|0.0081454
13:14:03|0.0081454
13:14:04|0.0081454
13:14:05|0.0081389
13:14:06|0.0081406
13:14:07|0.0081406
13:14:08|0.0081406
13:14:09|0.0081406
13:14:10|0.0081406
13:14:11|0.0081573
13:14:12|0.0081526
13:14:13|0.0081526
13:14:14|0.0081526
13:14:15|0.0081526
13:14:16|0.0081553
13:14:17|0.0081553
13:14:19|0.0081484
13:14:21|0.0081484
13:14:22|0.0081394
13:14:24|0.0081394
13:14:25|0.0081394
13:14:26|0.0081394
13:14:27|0.0081394
13:14:28|0.00814
13:14:28|0.00814
13:14:31|0.00814
13:14:32|0.00814
13:14:33|0.00814
13:14:34|0.00814
13:14:35|0.0081457
13:14:36|0.0081457
13:14:37|0.0081457
13:14:37|0.0081457
13:14:39|0.0081457
13:14:40|0.0081457
13:14:41|0.0081457
13:14:42|0.0081457
13:14:43|0.0081457
13:14:44|0.0081457
13:14:46|0.0081457
13:14:47|0.0081456
13:14:48|0.0081456
13:14:48|0.0081457
13:14:49|0.0081457
13:14:51|0.0081457
13:14:52|0.0081457
13:14:53|0.0081457
13:14:53|0.0081457
13:14:55|0.0081457
13:14:56|0.0081457
13:14:57|0.0081457
13:14:58|0.0081457
13:14:59|0.0081457
13:15:00|0.0081457
13:15:01|0.0081565
13:15:03|0.0081565
13:15:03|0.0081506
13:15:05|0.0081506
13:15:05|0.0081506
13:15:06|0.0081506
13:15:08|0.0081507
13:15:09|0.0081507
13:15:10|0.0081507
13:15:11|0.0081507
13:15:12|0.0081507
13:15:13|0.0081507
13:15:14|0.0081507
13:15:15|0.008158
13:15:16|0.008158
13:15:17|0.008158
13:15:18|0.008158
13:15:20|0.008158
13:15:21|0.008158
13:15:22|0.008158
13:15:22|0.008158
13:15:24|0.008158
13:15:26|0.0081521
13:15:26|0.0081521
13:15:28|0.0081521
13:15:29|0.0081521
13:15:31|0.0081507
13:15:32|0.0081521
13:15:33|0.0081521
13:15:34|0.0081521
13:15:36|0.00815
13:15:37|0.00815
13:15:38|0.00815
13:15:39|0.00815
13:15:40|0.0081532
13:15:41|0.0081598
13:15:43|0.0081598
13:15:44|0.0081598
13:15:45|0.0081598
13:15:45|0.0081598
13:15:48|0.0081602
13:15:48|0.0081602
13:15:49|0.0081672
13:15:51|0.0081672
13:15:51|0.008168
13:15:53|0.008168
13:15:53|0.008168
13:15:54|0.008168
13:15:56|0.008168
13:15:57|0.008168
13:15:58|0.008168
13:15:59|0.0081592
13:16:00|0.0081592
13:16:01|0.00815
13:16:02|0.0081501
13:16:04|0.0081501
13:16:04|0.0081501
13:16:06|0.0081553
13:16:06|0.0081553
13:16:07|0.0081679
13:16:08|0.0081679
13:16:10|0.0081566
13:16:11|0.0081565
13:16:12|0.0081512
13:16:13|0.0081512
13:16:15|0.0081512
13:16:16|0.0081566
13:16:16|0.0081566
13:16:18|0.0081553
13:16:18|0.008155
13:16:21|0.008155
13:16:22|0.008155
13:16:23|0.008155
13:16:25|0.008155
13:16:26|0.0081605
13:16:27|0.0081605
13:16:28|0.008168
13:16:29|0.008168
13:16:30|0.008168
13:16:31|0.008168
13:16:33|0.0081711
13:16:33|0.0081711
13:16:34|0.0081711
13:16:35|0.0081711
13:16:37|0.0081711
13:16:37|0.0081801
13:16:39|0.0081801
13:16:40|0.0081801
13:16:41|0.0081801
13:16:42|0.0081801
13:16:43|0.0081801
13:16:44|0.0081801
13:16:45|0.0081844
13:16:46|0.0081844
13:16:47|0.0081844
13:16:49|0.0081844
13:16:49|0.0081811
13:16:51|0.0081811
13:16:52|0.0081811
13:16:53|0.0081811
13:16:53|0.0081811
13:16:55|0.0081811
13:16:56|0.0081811
13:16:57|0.0081811
13:16:58|0.0081809
13:16:59|0.0081809
13:17:00|0.0081812
13:17:01|0.0081901
13:17:03|0.0081901
13:17:03|0.0081901
13:17:04|0.0081901
13:17:05|0.0081811
13:17:07|0.0081842
13:17:08|0.0081842
13:17:09|0.0081842
13:17:10|0.0081842
13:17:11|0.0081842
13:17:12|0.008191
13:17:13|0.0082
13:17:13|0.0082
13:17:14|0.0082
13:17:16|0.0082
13:17:17|0.0082
13:17:18|0.0081998
13:17:19|0.0081998
13:17:20|0.0081998
13:17:21|0.0081936
13:17:22|0.0081936
13:17:24|0.0081936
13:17:25|0.0081936
13:17:26|0.0081936
13:17:27|0.0081983
13:17:28|0.0081983
13:17:29|0.0081983
13:17:30|0.0081983
13:17:31|0.0081983
13:17:32|0.0081983
13:17:33|0.0081983
13:17:35|0.0081983
13:17:35|0.0081983
13:17:36|0.0081936
13:17:37|0.0081936
13:17:39|0.0081936
13:17:40|0.0081936
13:17:40|0.0081936
13:17:42|0.0081936
13:17:42|0.0081936
13:17:43|0.0081998
13:17:45|0.0081998
13:17:46|0.0081998
13:17:47|0.0081981
13:17:48|0.0081981
13:17:49|0.0082108
13:17:50|0.0082108
13:17:51|0.0082108
13:17:52|0.0082108
13:17:53|0.0082138
13:17:54|0.0082162
13:17:56|0.0082162
13:17:57|0.0082098
13:17:57|0.0082098
13:17:59|0.0082098
13:18:00|0.0082098
13:18:01|0.0082098
13:18:02|0.0082098
13:18:03|0.008203
13:18:04|0.008203
13:18:05|0.0082045
13:18:07|0.0081965
13:18:07|0.0081965
13:18:08|0.0081954
13:18:09|0.0081954
13:18:10|0.0081914
13:18:11|0.0081914
13:18:12|0.0081914
13:18:13|0.0081958
13:18:14|0.0081963
13:18:15|0.0081909
13:18:16|0.0081909
13:18:17|0.00819
13:18:18|0.00819
13:18:20|0.00819
13:18:20|0.0081899
13:18:21|0.0081899
13:18:23|0.0081899
13:18:24|0.0081899
13:18:26|0.0081899
13:18:27|0.0081824
13:18:28|0.0081824
13:18:29|0.0081824
13:18:30|0.0081824
13:18:31|0.0081711
13:18:32|0.0081658
13:18:33|0.0081664
13:18:34|0.0081664
13:18:36|0.0081664
13:18:36|0.0081664
13:18:37|0.0081664
13:18:38|0.0081664
13:18:40|0.0081664
13:18:40|0.00816
13:18:41|0.00816
13:18:42|0.00816
13:18:44|0.00816
13:18:45|0.008165
13:18:46|0.008165
13:18:47|0.0081607
13:18:48|0.0081644
13:18:49|0.0081644
13:18:50|0.0081644
13:18:51|0.0081644
13:18:53|0.0081644
13:18:54|0.0081644
13:18:55|0.0081642
13:18:56|0.0081642
13:18:57|0.0081644
13:18:57|0.0081663
13:18:59|0.0081663
13:19:00|0.0081689
13:19:00|0.0081689
13:19:02|0.0081689
13:19:03|0.0081689
13:19:04|0.0081726
13:19:05|0.008169
13:19:07|0.0081682
13:19:07|0.008179
13:19:08|0.008179
13:19:10|0.008179
13:19:10|0.008179
13:19:11|0.008184
13:19:12|0.0081871
13:19:13|0.0081871
13:19:14|0.0081871
13:19:15|0.0081905
13:19:17|0.0081905
13:19:18|0.0081905
13:19:19|0.0081905
13:19:19|0.0081905
13:19:20|0.0081905
13:19:21|0.0081905
13:19:23|0.0081905
13:19:25|0.0081905
13:19:25|0.0081905
13:19:26|0.0081905
13:19:28|0.0081963
13:19:30|0.0081974
13:19:31|0.0082
13:19:32|0.0082
13:19:32|0.0082
13:19:34|0.0082
13:19:35|0.0082
13:19:36|0.0082
13:19:37|0.0082
13:19:38|0.0082
13:19:39|0.0082
13:19:40|0.0082
13:19:41|0.0082
13:19:42|0.0082
13:19:43|0.0082
13:19:44|0.0081952
13:19:46|0.0081952
13:19:46|0.0081952
13:19:48|0.0081937
13:19:49|0.0081905
13:19:50|0.0081894
13:19:51|0.0081894
13:19:52|0.0081894
13:19:53|0.0081878
13:19:54|0.008189
13:19:55|0.008189
13:19:57|0.008189
13:19:59|0.008189
13:20:00|0.008189
13:20:01|0.008189
13:20:02|0.0081928
13:20:02|0.0081996
13:20:04|0.0081996
13:20:05|0.0081996
13:20:06|0.0081995
13:20:06|0.0081995
13:20:07|0.0081894
13:20:09|0.0081794
13:20:10|0.0081794
13:20:11|0.0081794
13:20:12|0.008179
13:20:13|0.008179
13:20:14|0.008179
13:20:16|0.008179
13:20:16|0.008179
13:20:17|0.0081743
13:20:18|0.0081743
13:20:19|0.0081743
13:20:20|0.0081743
13:20:21|0.0081743
13:20:22|0.0081743
13:20:24|0.008173
13:20:25|0.008173
13:20:26|0.008173
13:20:27|0.008173
13:20:29|0.008173
13:20:30|0.008173
13:20:31|0.008173
13:20:32|0.008173
13:20:33|0.008173
13:20:34|0.008173
13:20:35|0.008173
13:20:36|0.008173
13:20:37|0.008173
13:20:39|0.008173
13:20:39|0.008173
13:20:40|0.008173
13:20:41|0.0081907
13:20:42|0.0081907
13:20:44|0.0081907
13:20:45|0.0081907
13:20:46|0.0081907
13:20:47|0.0081907
13:20:49|0.0081907
13:20:49|0.0081907
13:20:50|0.0081907
13:20:51|0.0081907
13:20:53|0.0081848
13:20:53|0.0081848
13:20:54|0.0081848
13:20:55|0.0081848
13:20:56|0.0081848
13:20:57|0.0081832
13:20:59|0.0081832
13:20:59|0.0081832
13:21:00|0.0081832
13:21:01|0.0081832
13:21:02|0.0081764
13:21:03|0.0081764
13:21:05|0.008173
13:21:05|0.008173
13:21:06|0.008173
13:21:08|0.008173
13:21:09|0.008173
13:21:10|0.008173
13:21:11|0.008173
13:21:12|0.0081865
13:21:13|0.0081865
13:21:14|0.0081865
13:21:15|0.0081865
13:21:16|0.0081865
13:21:17|0.0081997
13:21:18|0.0081997
13:21:19|0.0081994
13:21:20|0.0081994
13:21:21|0.0081994
13:21:22|0.0081994
13:21:24|0.0081833
13:21:26|0.0081833
13:21:27|0.0081829
13:21:29|0.0081873
13:21:30|0.0081873
13:21:31|0.0081888
13:21:32|0.0081888
13:21:33|0.0081888
13:21:34|0.0081888
13:21:35|0.0081888
13:21:36|0.0081888
13:21:38|0.0081888
13:21:39|0.0081888
13:21:39|0.0081911
13:21:41|0.0081911
13:21:42|0.0081911
13:21:42|0.0081911
13:21:44|0.0081911
13:21:44|0.0081911
13:21:46|0.0081911
13:21:46|0.0081911
13:21:48|0.0081911
13:21:48|0.0081911
13:21:50|0.0081911
13:21:50|0.0081911
13:21:52|0.0081911
13:21:53|0.0081911
13:21:53|0.0081911
13:21:55|0.0081975
13:21:56|0.0081924
13:21:57|0.0081924
13:21:57|0.0081932
13:21:58|0.0081932
13:22:00|0.0081932
13:22:01|0.0081932
13:22:02|0.0081932
13:22:04|0.0081932
13:22:04|0.0081932
13:22:05|0.0081932
13:22:06|0.0081932
13:22:08|0.0081932
13:22:08|0.0081932
13:22:09|0.0081932
13:22:10|0.0081932
13:22:11|0.0081932
13:22:12|0.0081932
13:22:14|0.0081932
13:22:14|0.0081932
13:22:15|0.0081932
13:22:17|0.0081932
13:22:18|0.0081932
13:22:19|0.0081932
13:22:20|0.0081932
13:22:21|0.0081932
13:22:22|0.0081932
13:22:23|0.0082075
13:22:24|0.0082075
13:22:25|0.0082075
13:22:26|0.0082075
13:22:27|0.0082075
13:22:29|0.0082075
13:22:30|0.0082043
13:22:31|0.0082043
13:22:32|0.0082047
13:22:33|0.0082047
13:22:34|0.0082047
13:22:36|0.0082047
13:22:37|0.0082047
13:22:38|0.0082075
13:22:39|0.0082075
13:22:40|0.0082159
13:22:41|0.0082159
13:22:42|0.0082159
13:22:43|0.0082159
13:22:44|0.0082159
13:22:46|0.0082159
13:22:47|0.0082159
13:22:47|0.0082159
13:22:48|0.0082122
13:22:50|0.0082122
13:22:50|0.0082122
13:22:51|0.0082122
13:22:53|0.0082122
13:22:54|0.0082122
13:22:55|0.0082122
13:22:56|0.0082122
13:22:57|0.0082122
13:22:58|0.0082122
13:22:59|0.0082122
13:23:00|0.0082122
13:23:01|0.0082096
13:23:02|0.0082096
13:23:04|0.0082096
13:23:04|0.0082096
13:23:05|0.0082096
13:23:07|0.0082096
13:23:08|0.0082096
13:23:09|0.0082196
13:23:10|0.0082211
13:23:11|0.0082192
13:23:12|0.0082192
13:23:13|0.0082192
13:23:14|0.0082211
13:23:15|0.0082238
13:23:16|0.0082238
13:23:17|0.0082238
13:23:18|0.0082339
13:23:19|0.0082285
13:23:20|0.008232
13:23:21|0.008232
13:23:22|0.008232
13:23:24|0.0082345
13:23:25|0.0082349
13:23:26|0.0082349
13:23:28|0.0082349
13:23:30|0.0082351
13:23:31|0.0082351
13:23:32|0.0082415
13:23:33|0.0082415
13:23:34|0.0082415
13:23:35|0.0082415
13:23:36|0.0082415
13:23:37|0.0082415
13:23:39|0.0082415
13:23:40|0.0082415
13:23:41|0.0082415
13:23:42|0.0082415
13:23:43|0.0082446
13:23:45|0.0082446
13:23:47|0.0082481
13:23:47|0.008249
13:23:48|0.008249
13:23:50|0.0082497
13:23:51|0.0082481
13:23:52|0.0082481
13:23:53|0.008249
13:23:53|0.0082462
13:23:55|0.0082462
13:23:56|0.0082462
13:23:57|0.0082489
13:23:58|0.0082498
13:23:59|0.0082498
13:24:00|0.0082498
13:24:01|0.0082491
13:24:03|0.0082498
13:24:03|0.0082475
13:24:04|0.0082449
13:24:05|0.0082449
13:24:07|0.0082475
13:24:08|0.0082475
13:24:09|0.0082475
13:24:10|0.00825
13:24:11|0.00825
13:24:12|0.00825
13:24:12|0.00825
13:24:13|0.00825
13:24:14|0.00825
13:24:16|0.0082495
13:24:17|0.0082475
13:24:18|0.0082475
13:24:19|0.0082475
13:24:20|0.0082475
13:24:21|0.0082349
13:24:22|0.0082331
13:24:23|0.00825
13:24:24|0.008232
13:24:25|0.0082298
13:24:26|0.0082232
13:24:28|0.0082232
13:24:29|0.0082282
13:24:30|0.0082282
13:24:32|0.0082282
13:24:33|0.0082299
13:24:34|0.0082324
13:24:36|0.0082324
13:24:37|0.0082324
13:24:37|0.0082298
13:24:38|0.0082298
13:24:40|0.0082298
13:24:40|0.0082298
13:24:41|0.0082298
13:24:43|0.0082317
13:24:44|0.0082317
13:24:45|0.0082317
13:24:46|0.0082317
13:24:47|0.0082305
13:24:48|0.00823
13:24:50|0.00823
13:24:51|0.0082347
13:24:52|0.0082269
13:24:53|0.0082269
13:24:54|0.0082298
13:24:55|0.0082298
13:24:56|0.0082298
13:24:57|0.0082298
13:24:59|0.0082298
13:25:00|0.0082349
13:25:00|0.0082349
13:25:01|0.0082349
13:25:04|0.0082349
13:25:05|0.0082349
13:25:06|0.0082372
13:25:07|0.00824
13:25:08|0.0082433
13:25:09|0.0082433
13:25:10|0.0082433
13:25:11|0.0082433
13:25:12|0.0082433
13:25:13|0.0082433
13:25:14|0.0082431
13:25:15|0.0082431
13:25:16|0.0082431
13:25:17|0.0082431
13:25:18|0.0082431
13:25:19|0.0082431
13:25:19|0.0082431
13:25:21|0.0082431
13:25:22|0.0082431
13:25:23|0.0082431
13:25:25|0.0082431
13:25:25|0.0082431
13:25:26|0.0082418
13:25:27|0.0082418
13:25:29|0.0082337
13:25:30|0.0082339
13:25:32|0.0082339
13:25:34|0.008238
13:25:35|0.0082349
13:25:35|0.0082349
13:25:36|0.0082349
13:25:38|0.0082349
13:25:39|0.0082349
13:25:40|0.0082349
13:25:41|0.0082426
13:25:42|0.0082426
13:25:43|0.0082426
13:25:44|0.0082431
13:25:45|0.008243
13:25:46|0.008243
13:25:47|0.0082433
13:25:48|0.00825
13:25:50|0.00825
13:25:50|0.00825
13:25:51|0.0082499
13:25:52|0.0082499
13:25:54|0.0082499
13:25:54|0.008249
13:25:55|0.00825
13:25:56|0.00825
13:25:58|0.00825
13:25:58|0.00825
13:26:00|0.0082506
13:26:01|0.0082506
13:26:02|0.0082506
13:26:03|0.0082506
13:26:04|0.0082561
13:26:05|0.00826
13:26:06|0.00826
13:26:07|0.00826
13:26:08|0.0082587
13:26:09|0.0082587
13:26:10|0.0082587
13:26:11|0.0082587
13:26:12|0.0082559
13:26:13|0.0082559
13:26:14|0.0082559
13:26:15|0.0082559
13:26:16|0.0082559
13:26:17|0.0082559
13:26:18|0.0082609
13:26:19|0.0082645
13:26:20|0.0082645
13:26:21|0.0082645
13:26:22|0.0082692
13:26:23|0.0082764
13:26:24|0.008279
13:26:25|0.0082751
13:26:26|0.0082724
13:26:28|0.0082724
13:26:28|0.0082724
13:26:29|0.0082621
13:26:31|0.0082621
13:26:31|0.0082687
13:26:33|0.0082687
13:26:34|0.0082687
13:26:34|0.0082687
13:26:35|0.0082687
13:26:36|0.0082781
13:26:37|0.0082762
13:26:39|0.0082748
13:26:39|0.008274
13:26:40|0.0082723
13:26:41|0.00827
13:26:42|0.00827
13:26:44|0.00827
13:26:45|0.00827
13:26:46|0.0082714
13:26:47|0.0082714
13:26:47|0.0082714
13:26:49|0.0082674
13:26:50|0.00827
13:26:51|0.0082612
13:26:52|0.0082685
13:26:53|0.0082685
13:26:54|0.0082685
13:26:55|0.0082685
13:26:56|0.0082668
13:26:57|0.0082668
13:26:59|0.0082668
13:26:59|0.0082641
13:27:01|0.0082641
13:27:02|0.0082637
13:27:02|0.0082637
13:27:03|0.00826
13:27:04|0.00826
13:27:06|0.00826
13:27:07|0.008262
13:27:08|0.008262
13:27:09|0.0082624
13:27:10|0.008262
13:27:12|0.0082558
13:27:12|0.0082558
13:27:14|0.008261
13:27:15|0.0082469
13:27:15|0.0082444
13:27:16|0.0082422
13:27:17|0.0082422
13:27:18|0.0082422
13:27:19|0.0082343
13:27:21|0.0082284
13:27:21|0.008231
13:27:23|0.008231
13:27:24|0.0082288
13:27:25|0.0082288
13:27:25|0.0082288
13:27:27|0.0082288
13:27:28|0.0082417
13:27:29|0.0082417
13:27:30|0.0082417
13:27:30|0.0082417
13:27:33|0.0082361
13:27:33|0.008231
13:27:35|0.008231
13:27:35|0.008231
13:27:36|0.008231
13:27:38|0.0082317
13:27:39|0.0082317
13:27:40|0.0082317
13:27:41|0.0082317
13:27:42|0.0082317
13:27:43|0.0082317
13:27:44|0.0082317
13:27:45|0.0082317
13:27:46|0.0082317
13:27:47|0.0082344
13:27:48|0.0082344
13:27:50|0.0082344
13:27:50|0.0082417
13:27:51|0.0082417
13:27:53|0.0082417
13:27:54|0.0082417
13:27:54|0.0082417
13:27:55|0.0082417
13:27:57|0.0082374
13:27:57|0.0082374
13:27:59|0.0082317
13:28:00|0.0082317
13:28:01|0.0082363
13:28:02|0.0082307
13:28:03|0.0082339
13:28:04|0.008234
13:28:05|0.008234
13:28:07|0.008234
13:28:07|0.008234
13:28:08|0.0082363
13:28:10|0.0082363
13:28:10|0.0082319
13:28:11|0.0082319
13:28:13|0.0082319
13:28:14|0.0082319
13:28:15|0.0082319
13:28:15|0.0082319
13:28:16|0.0082319
13:28:18|0.0082319
13:28:18|0.0082341
13:28:19|0.0082341
13:28:20|0.0082341
13:28:21|0.0082341
13:28:22|0.0082341
13:28:24|0.0082213
13:28:25|0.0082245
13:28:26|0.00822
13:28:27|0.0082233
13:28:28|0.0082233
13:28:30|0.0082233
13:28:30|0.0082233
13:28:31|0.0082233
13:28:32|0.0082233
13:28:33|0.0082245
13:28:35|0.0082245
13:28:36|0.0082245
13:28:37|0.0082245
13:28:38|0.0082245
13:28:39|0.0082245
13:28:40|0.0082245
13:28:41|0.0082245
13:28:42|0.0082273
13:28:43|0.0082273
13:28:44|0.0082273
13:28:46|0.0082404
13:28:47|0.0082404
13:28:48|0.0082442
13:28:49|0.0082442
13:28:49|0.0082442
13:28:50|0.0082468
13:28:52|0.0082468
13:28:53|0.0082468
13:28:54|0.0082468
13:28:55|0.0082394
13:28:56|0.0082345
13:28:57|0.0082345
13:28:58|0.0082345
13:28:59|0.0082345
13:29:01|0.0082345
13:29:01|0.0082345
13:29:02|0.0082326
13:29:03|0.0082325
13:29:05|0.0082325
13:29:06|0.0082246
13:29:07|0.0082256
13:29:08|0.008226
13:29:09|0.00822
13:29:10|0.0082197
13:29:11|0.008219
13:29:12|0.0082189
13:29:13|0.0082189
13:29:14|0.0082142
13:29:15|0.0082142
13:29:16|0.0082142
13:29:17|0.0082142
13:29:18|0.0082086
13:29:19|0.0082086
13:29:21|0.0082032
13:29:21|0.0082
13:29:22|0.0082
13:29:23|0.0082
13:29:24|0.0082
13:29:25|0.0082001
13:29:27|0.0082001
13:29:27|0.0082001
13:29:29|0.0082001
13:29:31|0.0082021
13:29:32|0.0082021
13:29:33|0.0082033
13:29:34|0.0082053
13:29:35|0.0082053
13:29:36|0.0082053
13:29:37|0.0082053
13:29:38|0.0082105
13:29:40|0.0082117
13:29:41|0.0082152
13:29:42|0.0082152
13:29:42|0.0082116
13:29:44|0.0082107
13:29:45|0.0082107
13:29:45|0.0082031
13:29:46|0.0082
13:29:48|0.0082
13:29:49|0.0081968
13:29:50|0.0081968
13:29:51|0.0081993
13:29:52|0.0081993
13:29:52|0.0081993
13:29:54|0.0082027
13:29:55|0.0082027
13:29:56|0.0082027
13:29:57|0.0082027
13:29:59|0.0082027
13:29:59|0.0082027
13:30:00|0.0082053
13:30:01|0.0081992
13:30:02|0.0081992
13:30:04|0.0081992
13:30:05|0.0081992
13:30:05|0.0081992
13:30:06|0.0081947
13:30:07|0.0081976
13:30:08|0.0081976
13:30:10|0.0081976
13:30:11|0.0081976
13:30:12|0.0081976
13:30:12|0.0081976
13:30:13|0.008195
13:30:14|0.0081992
13:30:15|0.0082003
13:30:16|0.0082003
13:30:18|0.0082003
13:30:18|0.008199
13:30:19|0.008199
13:30:21|0.008199
13:30:21|0.008199
13:30:22|0.0082033
13:30:23|0.0082033
13:30:25|0.0082033
13:30:25|0.008199
13:30:26|0.008195
13:30:27|0.008195
13:30:28|0.0081926
13:30:30|0.0081926
13:30:30|0.0081926
13:30:32|0.0081913
13:30:32|0.0081913
13:30:34|0.0081913
13:30:35|0.0081913
13:30:36|0.0081906
13:30:37|0.0081906
13:30:38|0.0081905
13:30:39|0.0081832
13:30:40|0.0081832
13:30:41|0.0081832
13:30:42|0.0081832
13:30:43|0.0081801
13:30:44|0.0081801
13:30:45|0.0081801
13:30:47|0.0081801
13:30:48|0.0081801
13:30:48|0.0081786
13:30:49|0.0081786
13:30:51|0.0081732
13:30:52|0.0081732
13:30:53|0.0081732
13:30:54|0.0081745
13:30:55|0.0081759
13:30:56|0.0081668
13:30:57|0.0081714
13:30:58|0.0081714
13:30:59|0.0081714
13:31:00|0.0081714
13:31:02|0.0081714
13:31:03|0.0081715
13:31:04|0.0081715
13:31:05|0.0081715
13:31:06|0.0081801
13:31:07|0.0081801
13:31:08|0.00817
13:31:09|0.00817
13:31:10|0.0081837
13:31:12|0.0081741
13:31:12|0.0081741
13:31:14|0.008177
13:31:15|0.008177
13:31:16|0.008177
13:31:17|0.008177
13:31:18|0.008177
13:31:19|0.008177
13:31:20|0.0081867
13:31:21|0.0081867
13:31:22|0.0081867
13:31:23|0.0081867
13:31:24|0.0081867
13:31:25|0.0081867
13:31:26|0.0081877
13:31:27|0.0081877
13:31:28|0.0081877
13:31:29|0.0081875
13:31:30|0.0081915
13:31:31|0.0081915
13:31:32|0.0081928
13:31:34|0.0081928
13:31:35|0.0081976
13:31:36|0.0081952
13:31:37|0.0082001
13:31:38|0.0082032
13:31:39|0.0082032
13:31:40|0.0082081
13:31:42|0.0082098
13:31:43|0.0081998
13:31:44|0.0081998
13:31:45|0.0081998
13:31:46|0.0081998
13:31:47|0.0081925
13:31:47|0.0081925
13:31:48|0.0081925
13:31:50|0.0081925
13:31:50|0.0081925
13:31:52|0.0081925
13:31:53|0.0081925
13:31:54|0.0081942
13:31:55|0.0081942
13:31:57|0.0081942
13:31:57|0.0081979
13:31:58|0.0081979
13:31:59|0.0081979
13:32:01|0.0081979
13:32:01|0.0081979
13:32:02|0.0081979
13:32:03|0.0081979
13:32:04|0.0081979
13:32:06|0.0082064
13:32:07|0.0081925
13:32:08|0.0081925
13:32:09|0.0081925
13:32:10|0.0081925
13:32:11|0.0081925
13:32:13|0.0081925
13:32:13|0.0081925
13:32:14|0.0081925
13:32:15|0.0081925
13:32:16|0.0081925
13:32:17|0.0081925
13:32:18|0.0081925
13:32:19|0.0082037
13:32:20|0.0082037
13:32:21|0.0082037
13:32:22|0.0082037
13:32:23|0.0082037
13:32:25|0.0082037
13:32:25|0.0082037
13:32:27|0.0082037
13:32:28|0.0082037
13:32:29|0.0082037
13:32:30|0.0082037
13:32:31|0.0082037
13:32:32|0.0082036
13:32:34|0.0082036
13:32:34|0.0082036
13:32:36|0.0082036
13:32:38|0.008205
13:32:39|0.008205
13:32:40|0.008205
13:32:41|0.008205
13:32:42|0.008205
13:32:43|0.0082206
13:32:44|0.0082206
13:32:45|0.0082206
13:32:46|0.0082206
13:32:48|0.0082308
13:32:49|0.0082308
13:32:50|0.0082308
13:32:51|0.008235
13:32:52|0.008235
13:32:53|0.008235
13:32:54|0.0082366
13:32:55|0.0082366
13:32:56|0.0082295
13:32:58|0.0082295
13:32:58|0.0082295
13:32:59|0.0082295
13:33:00|0.0082295
13:33:01|0.0082295
13:33:02|0.0082211
13:33:03|0.0082211
13:33:04|0.0082211
13:33:05|0.0082393
13:33:06|0.0082393
13:33:07|0.0082406
13:33:08|0.0082461
13:33:09|0.0082437
13:33:11|0.0082437
13:33:11|0.0082437
13:33:12|0.0082437
13:33:13|0.0082437
13:33:14|0.0082437
13:33:15|0.0082437
13:33:16|0.0082437
13:33:17|0.0082437
13:33:18|0.0082437
13:33:20|0.0082437
13:33:21|0.0082437
13:33:22|0.0082437
13:33:23|0.0082437
13:33:24|0.0082437
13:33:25|0.0082437
13:33:26|0.0082437
13:33:27|0.0082437
13:33:28|0.0082535
13:33:29|0.0082535
13:33:30|0.0082535
13:33:31|0.0082535
13:33:33|0.0082535
13:33:34|0.0082406
13:33:35|0.0082406
13:33:36|0.0082406
13:33:38|0.0082406
13:33:39|0.0082406
13:33:40|0.0082406
13:33:41|0.0082406
13:33:42|0.0082506
13:33:43|0.0082506
13:33:45|0.0082506
13:33:45|0.0082506
13:33:46|0.0082481
13:33:47|0.0082481
13:33:49|0.0082481
13:33:49|0.0082481
13:33:51|0.0082518
13:33:52|0.0082518
13:33:52|0.0082518
13:33:53|0.0082594
13:33:55|0.0082594
13:33:55|0.0082594
13:33:56|0.0082594
13:33:58|0.0082481
13:33:59|0.0082481
13:34:00|0.0082481
13:34:01|0.0082481
13:34:01|0.0082481
13:34:03|0.0082415
13:34:04|0.0082415
13:34:05|0.0082462
13:34:07|0.0082405
13:34:08|0.00824
13:34:09|0.00824
13:34:10|0.00824
13:34:11|0.0082277
13:34:12|0.0082262
13:34:13|0.0082303
13:34:14|0.008225
13:34:15|0.008225
13:34:16|0.008225
13:34:17|0.008225
13:34:18|0.008225
13:34:19|0.0082172
13:34:20|0.0082172
13:34:21|0.0082101
13:34:22|0.0082101
13:34:23|0.0082101
13:34:24|0.0082101
13:34:25|0.0082082
13:34:27|0.0082051
13:34:28|0.008209
13:34:29|0.008209
13:34:30|0.008209
13:34:31|0.008209
13:34:32|0.0082131
13:34:33|0.0082118
13:34:33|0.0082118
13:34:34|0.0082118
13:34:37|0.0082118
13:34:38|0.0082173
13:34:39|0.0082173
13:34:41|0.0082184
13:34:42|0.0082196
13:34:44|0.0082196
13:34:45|0.0082196
13:34:46|0.00823
13:34:47|0.00823
13:34:48|0.00823
13:34:49|0.00823
13:34:50|0.00823
13:34:51|0.00823
13:34:52|0.00823
13:34:53|0.00823
13:34:55|0.00823
13:34:56|0.00823
13:34:57|0.00823
13:34:57|0.00823
13:34:59|0.00823
13:35:00|0.00823
13:35:00|0.0082313
13:35:01|0.0082313
13:35:03|0.0082313
13:35:04|0.0082378
13:35:05|0.0082406
13:35:06|0.0082406
13:35:07|0.0082406
13:35:07|0.0082406
13:35:09|0.0082406
13:35:10|0.0082406
13:35:10|0.0082406
13:35:12|0.0082406
13:35:12|0.0082406
13:35:14|0.0082406
13:35:14|0.0082406
13:35:16|0.0082406
13:35:17|0.0082406
13:35:18|0.0082409
13:35:19|0.0082409
13:35:20|0.0082409
13:35:21|0.0082344
13:35:22|0.0082344
13:35:23|0.0082344
13:35:24|0.0082344
13:35:25|0.0082344
13:35:26|0.0082344
13:35:27|0.0082384
13:35:28|0.0082453
13:35:29|0.0082457
13:35:30|0.0082494
13:35:32|0.0082494
13:35:32|0.0082494
13:35:34|0.0082494
13:35:34|0.0082494
13:35:36|0.0082248
13:35:38|0.0082248
13:35:40|0.0082248
13:35:41|0.0082248
13:35:42|0.0082248
13:35:43|0.0082317
13:35:44|0.0082353
13:35:45|0.0082353
13:35:46|0.0082353
13:35:47|0.0082381
13:35:48|0.0082381
13:35:49|0.0082381
13:35:50|0.0082381
13:35:51|0.0082381
13:35:52|0.0082381
13:35:53|0.0082317
13:35:55|0.0082317
13:35:55|0.0082317
13:35:56|0.0082317
13:35:58|0.0082317
13:35:58|0.0082317
13:35:59|0.0082231
13:36:00|0.0082187
13:36:01|0.0082187
13:36:02|0.0082187
13:36:03|0.0082187
13:36:04|0.0082187
13:36:05|0.0082187
13:36:06|0.008214
13:36:07|0.008214
13:36:08|0.008214
13:36:10|0.008214
13:36:10|0.008214
13:36:12|0.008214
13:36:12|0.008214
13:36:13|0.008214
13:36:14|0.008214
13:36:15|0.008214
13:36:17|0.008214
13:36:18|0.008214
13:36:19|0.008214
13:36:20|0.00821
13:36:21|0.00821
13:36:22|0.00821
13:36:23|0.0082069
13:36:24|0.0082037
13:36:25|0.0082037
13:36:26|0.0082008
13:36:27|0.0082008
13:36:28|0.0082
13:36:29|0.0082
13:36:30|0.0082
13:36:31|0.0082
13:36:32|0.0082
13:36:33|0.0082
13:36:34|0.0082
13:36:35|0.0082
13:36:36|0.0082
13:36:37|0.0082
13:36:38|0.0082
13:36:39|0.0081979
13:36:40|0.0081979
13:36:41|0.0082007
13:36:42|0.0082024
13:36:44|0.0082024
13:36:45|0.0082024
13:36:46|0.0082024
13:36:47|0.0082038
13:36:48|0.0082038
13:36:49|0.0082038
13:36:50|0.0082038
13:36:51|0.0082038
13:36:52|0.0082038
13:36:54|0.0082038
13:36:54|0.0082038
13:36:55|0.0082045
13:36:56|0.0082045
13:36:57|0.0082045
13:36:58|0.0082045
13:36:59|0.0082045
13:37:00|0.0082045
13:37:01|0.0082038
13:37:03|0.0082038
13:37:04|0.0082038
13:37:05|0.0082038
13:37:05|0.0082038
13:37:06|0.0082038
13:37:07|0.0082038
13:37:09|0.0082058
13:37:10|0.0082058
13:37:11|0.0082058
13:37:12|0.0082058
13:37:13|0.0082038
13:37:14|0.0082038
13:37:15|0.0082038
13:37:16|0.0082038
13:37:17|0.0082038
13:37:18|0.0082038
13:37:19|0.0082038
13:37:20|0.0082
13:37:21|0.0082
13:37:22|0.0082
13:37:23|0.0082
13:37:25|0.0082
13:37:26|0.0082
13:37:27|0.0082
13:37:28|0.00819
13:37:30|0.00819
13:37:30|0.00819
13:37:32|0.0081931
13:37:33|0.0081931
13:37:34|0.0081931
13:37:34|0.0081931
13:37:35|0.0081931
13:37:37|0.0081907
13:37:39|0.0081907
13:37:40|0.0081851
13:37:41|0.0081851
13:37:43|0.0081851
13:37:43|0.0081851
13:37:45|0.0081851
13:37:46|0.0081715
13:37:47|0.008174
13:37:48|0.008174
13:37:50|0.008174
13:37:50|0.008174
13:37:51|0.008174
13:37:53|0.008174
13:37:53|0.008174
13:37:54|0.008174
13:37:55|0.0081807
13:37:57|0.0081807
13:37:57|0.0081807
13:37:58|0.0081807
13:37:59|0.0081807
13:38:01|0.0081807
13:38:01|0.0081807
13:38:02|0.0081914
13:38:03|0.0081875
13:38:05|0.0081875
13:38:05|0.0081875
13:38:07|0.0081875
13:38:08|0.0081941
13:38:09|0.0081941
13:38:09|0.0081878
13:38:10|0.0081878
13:38:11|0.0081878
13:38:13|0.0081876
13:38:14|0.0081876
13:38:15|0.0081876
13:38:16|0.0081876
13:38:17|0.0081876
13:38:18|0.0081876
13:38:18|0.0081876
13:38:20|0.0081898
13:38:21|0.0081898
13:38:22|0.0081898
13:38:23|0.0081982
13:38:24|0.0081982
13:38:25|0.0081982
13:38:26|0.0082071
13:38:28|0.0082071
13:38:28|0.0082071
13:38:29|0.0082071
13:38:30|0.0082071
13:38:31|0.0082071
13:38:32|0.0081979
13:38:33|0.0081979
13:38:34|0.0081979
13:38:36|0.0081979
13:38:37|0.0081979
13:38:39|0.0081979
13:38:40|0.0081979
13:38:41|0.0081979
13:38:43|0.0081979
13:38:44|0.0081979
13:38:45|0.0081979
13:38:46|0.0081979
13:38:47|0.0081979
13:38:48|0.0081979
13:38:49|0.0081979
13:38:49|0.0081979
13:38:51|0.0081979
13:38:52|0.0081979
13:38:53|0.0081979
13:38:54|0.0081979
13:38:55|0.0081861
13:38:56|0.0081758
13:38:57|0.0081797
13:38:58|0.0081797
13:39:00|0.0081797
13:39:00|0.0081797
13:39:02|0.0081797
13:39:03|0.008174
13:39:05|0.0081665
13:39:05|0.0081681
13:39:06|0.0081696
13:39:08|0.0081696
13:39:09|0.008174
13:39:10|0.0081697
13:39:11|0.0081697
13:39:11|0.0081697
13:39:13|0.0081697
13:39:14|0.0081793
13:39:15|0.0081793
13:39:16|0.00818
13:39:17|0.00818
13:39:18|0.00818
13:39:19|0.00818
13:39:20|0.00818
13:39:21|0.008188
13:39:22|0.0081876
13:39:23|0.0081876
13:39:24|0.0081876
13:39:25|0.0081876
13:39:26|0.0081876
13:39:27|0.0081876
13:39:28|0.0081876
13:39:29|0.0081876
13:39:31|0.0081876
13:39:31|0.0081977
13:39:32|0.0081977
13:39:33|0.0081977
13:39:34|0.0081977
13:39:35|0.0081977
13:39:37|0.0081977
13:39:38|0.0081977
13:39:39|0.0081977
13:39:41|0.0081977
13:39:42|0.0081977
13:39:42|0.0081977
13:39:44|0.0081977
13:39:45|0.0081977
13:39:46|0.0081864
13:39:47|0.0081864
13:39:48|0.0081841
13:39:49|0.0081841
13:39:51|0.0081841
13:39:52|0.0081841
13:39:53|0.0081841
13:39:54|0.0081841
13:39:56|0.0081773
13:39:57|0.0081773
13:39:58|0.0081773
13:39:59|0.0081773
13:40:00|0.0081773
13:40:01|0.0081773
13:40:02|0.0081773
13:40:04|0.008173
13:40:04|0.008169
13:40:05|0.008169
13:40:06|0.008169
13:40:07|0.008169
13:40:08|0.008169
13:40:09|0.008169
13:40:10|0.008169
13:40:12|0.008169
13:40:13|0.008169
13:40:14|0.008169
13:40:15|0.008168
13:40:16|0.008168
13:40:17|0.008175
13:40:18|0.008175
13:40:19|0.0081781
13:40:20|0.0081781
13:40:21|0.0081781
13:40:23|0.0081781
13:40:24|0.0081889
13:40:25|0.0081889
13:40:26|0.0081889
13:40:26|0.0081889
13:40:28|0.0081889
13:40:28|0.0081889
13:40:29|0.0081889
13:40:31|0.0081889
13:40:31|0.0081889
13:40:33|0.0081715
13:40:33|0.0081715
13:40:34|0.0081713
13:40:35|0.0081713
13:40:37|0.0081713
13:40:38|0.0081713
13:40:39|0.0081713
13:40:41|0.0081713
13:40:42|0.0081713
13:40:44|0.0081713
13:40:45|0.0081713
13:40:45|0.0081713
13:40:46|0.0081784
13:40:47|0.0081784
13:40:48|0.0081784
13:40:49|0.0081784
13:40:51|0.0081784
13:40:52|0.0081784
13:40:53|0.0081784
13:40:54|0.0081784
13:40:55|0.0081713
13:40:56|0.0081713
13:40:57|0.00816
13:40:58|0.00816
13:41:00|0.00816
13:41:02|0.00816
13:41:02|0.0081597
13:41:03|0.0081597
13:41:04|0.0081597
13:41:05|0.0081597
13:41:07|0.0081692
13:41:07|0.0081566
13:41:09|0.0081566
13:41:10|0.0081566
13:41:11|0.0081566
13:41:12|0.0081566
13:41:13|0.00815
13:41:14|0.00815
13:41:15|0.00815
13:41:16|0.0081457
13:41:17|0.0081457
13:41:18|0.0081457
13:41:20|0.0081418
13:41:20|0.0081418
13:41:21|0.0081418
13:41:22|0.0081418
13:41:23|0.0081418
13:41:24|0.0081414
13:41:25|0.0081414
13:41:27|0.0081448
13:41:28|0.0081448
13:41:28|0.0081414
13:41:29|0.0081414
13:41:30|0.0081414
13:41:31|0.0081414
13:41:33|0.0081414
13:41:34|0.0081414
13:41:34|0.0081414
13:41:36|0.0081457
13:41:37|0.0081457
13:41:38|0.0081457
13:41:39|0.0081457
13:41:39|0.0081566
13:41:42|0.0081559
13:41:43|0.0081564
13:41:45|0.0081564
13:41:46|0.0081564
13:41:46|0.0081566
13:41:48|0.0081592
13:41:49|0.0081566
13:41:50|0.0081537
13:41:51|0.0081537
13:41:52|0.0081537
13:41:53|0.0081537
13:41:54|0.0081537
13:41:55|0.0081564
13:41:56|0.0081564
13:41:57|0.0081564
13:41:58|0.0081564
13:42:00|0.0081564
13:42:00|0.0081564
13:42:01|0.0081566
13:42:02|0.0081551
13:42:03|0.0081551
13:42:04|0.0081551
13:42:05|0.0081551
13:42:06|0.0081551
13:42:08|0.0081551
13:42:09|0.0081564
13:42:09|0.0081564
13:42:10|0.0081564
13:42:11|0.0081564
13:42:12|0.0081564
13:42:13|0.0081869
13:42:14|0.0081991
13:42:15|0.0081991
13:42:16|0.0081891
13:42:17|0.0081694
13:42:18|0.0081694
13:42:20|0.008177
13:42:21|0.0081568
13:42:22|0.0081569
13:42:23|0.0081569
13:42:24|0.0081515
13:42:25|0.0081464
13:42:26|0.0081464
13:42:28|0.0081464
13:42:29|0.0081279
13:42:29|0.0081279
13:42:31|0.0081228
13:42:32|0.0081228
13:42:33|0.0081228
13:42:34|0.0081309
13:42:35|0.0081309
13:42:36|0.0081309
13:42:37|0.0081221
13:42:38|0.0081221
13:42:39|0.0081221
13:42:40|0.0081221
13:42:41|0.0081221
13:42:42|0.0081221
13:42:44|0.0081221
13:42:46|0.0081221
13:42:46|0.0081221
13:42:48|0.0081221
13:42:50|0.0081221
13:42:50|0.0081327
13:42:51|0.0081327
13:42:52|0.0081327
13:42:53|0.0081327
13:42:54|0.0081393
13:42:55|0.0081393
13:42:57|0.0081393
13:42:58|0.00814
13:42:59|0.00814
13:43:01|0.00814
13:43:01|0.00814
13:43:03|0.00814
13:43:04|0.0081477
13:43:05|0.0081477
13:43:06|0.0081628
13:43:07|0.0081628
13:43:09|0.0081628
13:43:10|0.0081587
13:43:10|0.0081587
13:43:12|0.0081587
13:43:13|0.0081587
13:43:14|0.0081667
13:43:15|0.0081667
13:43:16|0.0081667
13:43:17|0.0081667
13:43:18|0.0081757
13:43:20|0.0081757
13:43:21|0.008189
13:43:22|0.0081864
13:43:23|0.0081707
13:43:23|0.0081709
13:43:25|0.00817
13:43:25|0.00817
13:43:28|0.00817
13:43:29|0.00816
13:43:30|0.008162
13:43:30|0.0081663
13:43:31|0.0081663
13:43:32|0.00816
13:43:33|0.00816
13:43:34|0.0081579
13:43:36|0.0081579
13:43:36|0.0081579
13:43:37|0.0081627
13:43:38|0.00816
13:43:39|0.00816
13:43:40|0.00816
13:43:42|0.00816
13:43:44|0.00816
13:43:45|0.0081537
13:43:46|0.0081568
13:43:47|0.0081568
13:43:47|0.0081578
13:43:49|0.0081578
13:43:50|0.0081578
13:43:51|0.0081578
13:43:52|0.0081599
13:43:53|0.0081599
13:43:54|0.0081599
13:43:56|0.0081539
13:43:56|0.0081539
13:43:57|0.0081619
13:43:58|0.0081619
13:44:00|0.0081619
13:44:02|0.0081619
13:44:02|0.0081619
13:44:04|0.0081619
13:44:05|0.0081619
13:44:05|0.0081619
13:44:07|0.0081619
13:44:07|0.0081619
13:44:08|0.0081619
13:44:09|0.0081619
13:44:11|0.0081619
13:44:12|0.0081474
13:44:13|0.0081474
13:44:14|0.0081474
13:44:16|0.0081474
13:44:17|0.0081474
13:44:18|0.0081474
13:44:19|0.0081425
13:44:20|0.0081425
13:44:21|0.0081425
13:44:22|0.0081425
13:44:24|0.0081425
13:44:24|0.00814
13:44:25|0.00814
13:44:27|0.0081457
13:44:27|0.0081457
13:44:28|0.0081457
13:44:29|0.0081457
13:44:31|0.0081457
13:44:32|0.0081457
13:44:33|0.0081457
13:44:34|0.0081359
13:44:35|0.008146
13:44:36|0.0081394
13:44:37|0.0081394
13:44:38|0.0081394
13:44:40|0.0081394
13:44:41|0.0081403
13:44:41|0.0081403
13:44:42|0.0081403
13:44:44|0.0081403
13:44:46|0.0081403
13:44:46|0.0081397
13:44:47|0.0081402
13:44:48|0.0081402
13:44:50|0.0081402
13:44:51|0.0081402
13:44:52|0.0081402
13:44:53|0.0081402
13:44:54|0.0081394
13:44:54|0.0081394
13:44:56|0.0081394
13:44:57|0.0081394
13:44:58|0.0081394
13:44:59|0.0081394
13:45:00|0.0081435
13:45:02|0.008146
13:45:04|0.008146
13:45:05|0.008146
13:45:05|0.008146
13:45:07|0.008146
13:45:08|0.008146
13:45:08|0.0081504
13:45:10|0.0081504
13:45:10|0.0081504
13:45:12|0.0081521
13:45:13|0.0081521
13:45:14|0.0081521
13:45:15|0.0081521
13:45:16|0.0081521
13:45:17|0.0081521
13:45:18|0.0081521
13:45:19|0.0081521
13:45:20|0.0081521
13:45:21|0.0081521
13:45:22|0.0081609
13:45:23|0.0081609
13:45:24|0.0081609
13:45:26|0.0081712
13:45:27|0.0081693
13:45:28|0.0081693
13:45:29|0.0081693
13:45:30|0.0081693
13:45:30|0.0081693
13:45:31|0.0081693
13:45:32|0.0081693
13:45:33|0.0081693
13:45:35|0.00816
13:45:36|0.00816
13:45:37|0.00816
13:45:38|0.0081721
13:45:39|0.0081721
13:45:40|0.0081721
13:45:41|0.0081721
13:45:42|0.0081721
13:45:43|0.0081721
13:45:44|0.0081811
13:45:45|0.0081811
13:45:47|0.0081811
13:45:48|0.0081811
13:45:49|0.0081792
13:45:50|0.0081792
13:45:51|0.0081792
13:45:52|0.0081792
13:45:53|0.0081792
13:45:54|0.0081792
13:45:55|0.0081792
13:45:57|0.0081792
13:45:57|0.0081792
13:45:59|0.0081792
13:46:00|0.0081792
13:46:01|0.0081809
13:46:02|0.0081809
13:46:02|0.008185
13:46:03|0.0081852
13:46:04|0.0081852
13:46:06|0.0081852
13:46:06|0.0081954
13:46:08|0.0081954
13:46:09|0.0082022
13:46:09|0.0082022
13:46:11|0.0082022
13:46:12|0.0082022
13:46:13|0.008217
13:46:14|0.008217
13:46:15|0.008217
13:46:15|0.008217
13:46:17|0.0082324
13:46:18|0.0082223
13:46:18|0.0082223
13:46:20|0.0082216
13:46:21|0.0082227
13:46:22|0.0082227
13:46:22|0.0082268
13:46:24|0.0082268
13:46:26|0.0082268
13:46:26|0.00822
13:46:27|0.00822
13:46:29|0.00822
13:46:29|0.00822
13:46:30|0.00822
13:46:32|0.00822
13:46:33|0.0082115
13:46:34|0.0082115
13:46:35|0.00822
13:46:36|0.00822
13:46:37|0.00822
13:46:38|0.00822
13:46:39|0.00822
13:46:40|0.00822
13:46:41|0.0082288
13:46:42|0.0082288
13:46:43|0.0082288
13:46:45|0.0082288
13:46:45|0.00822
13:46:47|0.00822
13:46:48|0.00822
13:46:50|0.00822
13:46:51|0.00822
13:46:52|0.00822
13:46:53|0.00822
13:46:54|0.00822
13:46:55|0.008231
13:46:56|0.0082317
13:46:57|0.0082317
13:46:58|0.0082317
13:47:00|0.0082354
13:47:01|0.0082354
13:47:02|0.0082354
13:47:03|0.0082354
13:47:05|0.0082244
13:47:06|0.0082244
13:47:07|0.0082244
13:47:08|0.0082244
13:47:09|0.0082418
13:47:10|0.008242
13:47:11|0.008242
13:47:12|0.0082447
13:47:13|0.0082504
13:47:14|0.008248
13:47:15|0.0082418
13:47:16|0.0082418
13:47:17|0.0082462
13:47:18|0.0082462
13:47:19|0.0082462
13:47:20|0.0082495
13:47:22|0.0082435
13:47:22|0.0082435
13:47:23|0.0082435
13:47:25|0.0082435
13:47:26|0.0082435
13:47:26|0.0082418
13:47:27|0.0082418
13:47:29|0.0082418
13:47:30|0.0082418
13:47:30|0.0082418
13:47:32|0.0082418
13:47:33|0.0082418
13:47:34|0.0082504
13:47:35|0.0082504
13:47:35|0.0082504
13:47:37|0.0082418
13:47:38|0.0082437
13:47:39|0.0082437
13:47:40|0.0082418
13:47:42|0.0082418
13:47:43|0.0082418
13:47:43|0.0082418
13:47:45|0.0082453
13:47:45|0.0082453
13:47:48|0.0082418
13:47:48|0.00824
13:47:49|0.00824
13:47:50|0.0082397
13:47:51|0.0082397
13:47:52|0.0082397
13:47:54|0.00824
13:47:54|0.00824
13:47:55|0.00824
13:47:56|0.00824
13:47:58|0.00824
13:47:59|0.00824
13:48:00|0.00824
13:48:01|0.00824
13:48:02|0.00824
13:48:03|0.00824
13:48:05|0.0082354
13:48:06|0.008234
13:48:06|0.008234
13:48:08|0.008234
13:48:09|0.008234
13:48:10|0.008234
13:48:11|0.008234
13:48:12|0.008234
13:48:14|0.0082337
13:48:15|0.0082337
13:48:16|0.0082337
13:48:16|0.0082201
13:48:18|0.00822
13:48:19|0.0082198
13:48:20|0.0082198
13:48:21|0.0082198
13:48:22|0.0082198
13:48:23|0.0082198
13:48:24|0.0082229
13:48:25|0.0082201
13:48:26|0.0082201
13:48:28|0.0082201
13:48:28|0.0082153
13:48:29|0.0082153
13:48:30|0.0082153
13:48:32|0.0082208
13:48:33|0.0082208
13:48:33|0.0082208
13:48:35|0.0082208
13:48:35|0.0082208
13:48:37|0.0082208
13:48:37|0.0082208
13:48:38|0.0082208
13:48:40|0.0082208
13:48:41|0.0082208
13:48:42|0.0082208
13:48:44|0.0082208
13:48:45|0.0082342
13:48:46|0.0082342
13:48:47|0.0082342
13:48:49|0.0082342
13:48:49|0.0082342
13:48:51|0.0082342
13:48:52|0.0082342
13:48:53|0.0082342
13:48:55|0.0082342
13:48:56|0.0082344
13:48:57|0.0082344
13:48:59|0.0082287
13:49:00|0.0082287
13:49:01|0.0082287
13:49:01|0.0082233
13:49:02|0.0082233
13:49:04|0.0082233
13:49:05|0.0082258
13:49:06|0.0082258
13:49:07|0.0082258
13:49:08|0.0082258
13:49:09|0.0082258
13:49:11|0.0082258
13:49:12|0.0082258
13:49:13|0.0082258
13:49:14|0.0082258
13:49:14|0.0082209
13:49:15|0.0082208
13:49:17|0.0082208
13:49:17|0.0082208
13:49:19|0.0082208
13:49:20|0.0082208
13:49:21|0.0082208
13:49:22|0.008223
13:49:24|0.008223
13:49:24|0.008223
13:49:25|0.0082268
13:49:26|0.0082268
13:49:28|0.0082268
13:49:29|0.0082268
13:49:30|0.0082268
13:49:31|0.0082268
13:49:32|0.0082268
13:49:34|0.0082198
13:49:34|0.0082224
13:49:35|0.0082224
13:49:37|0.0082224
13:49:38|0.0082224
13:49:39|0.0082224
13:49:40|0.0082224
13:49:40|0.0082224
13:49:41|0.0082224
13:49:43|0.0082268
13:49:44|0.0082268
13:49:45|0.0082268
13:49:46|0.0082268
13:49:46|0.0082211
13:49:48|0.0082211
13:49:49|0.0082211
13:49:51|0.0082211
13:49:52|0.0082301
13:49:53|0.0082318
13:49:54|0.0082318
13:49:55|0.0082318
13:49:56|0.0082318
13:49:57|0.0082318
13:49:59|0.0082318
13:50:00|0.0082252
13:50:01|0.0082252
13:50:02|0.0082252
13:50:03|0.0082252
13:50:05|0.0081918
13:50:05|0.00818
13:50:06|0.008185
13:50:07|0.0081997
13:50:08|0.0081997
13:50:09|0.0081997
13:50:10|0.0081997
13:50:12|0.0081997
13:50:13|0.0081997
13:50:13|0.0081818
13:50:15|0.0081818
13:50:16|0.0081818
13:50:17|0.0081878
13:50:17|0.0081918
13:50:19|0.0081918
13:50:20|0.0081918
13:50:21|0.00819
13:50:21|0.0081882
13:50:22|0.0081882
13:50:24|0.0081999
13:50:25|0.0081885
13:50:25|0.0081885
13:50:27|0.0081885
13:50:27|0.0081885
13:50:29|0.0082
13:50:30|0.0082004
13:50:31|0.0082004
13:50:32|0.0082004
13:50:33|0.0082004
13:50:34|0.0082004
13:50:36|0.0082004
13:50:36|0.0082004
13:50:37|0.0082149
13:50:38|0.0082149
13:50:40|0.0082149
13:50:40|0.008208
13:50:41|0.0081999
13:50:42|0.0081999
13:50:43|0.0081999
13:50:45|0.0081999
13:50:45|0.0081999
13:50:46|0.0081999
13:50:48|0.0081999
13:50:49|0.0081999
13:50:51|0.0082
13:50:52|0.0082
13:50:54|0.0082021
13:50:55|0.0082021
13:50:56|0.0082021
13:50:57|0.0082021
13:50:58|0.0082021
13:50:59|0.0081927
13:51:02|0.0081891
13:51:03|0.0081882
13:51:04|0.0081882
13:51:04|0.0081882
13:51:06|0.0081882
13:51:07|0.0081882
13:51:08|0.0081882
13:51:09|0.0081882
13:51:10|0.0081882
13:51:11|0.0081882
13:51:12|0.0081882
13:51:13|0.00818
13:51:14|0.00818
13:51:15|0.00818
13:51:16|0.00818
13:51:17|0.00818
13:51:18|0.008188
13:51:19|0.00818
13:51:20|0.0081729
13:51:22|0.0081729
13:51:23|0.0081672
13:51:24|0.0081672
13:51:25|0.0081672
13:51:26|0.008169
13:51:27|0.008169
13:51:28|0.008169
13:51:29|0.008169
13:51:31|0.008169
13:51:31|0.00818
13:51:32|0.0081707
13:51:33|0.0081707
13:51:34|0.0081707
13:51:35|0.0081707
13:51:36|0.0081707
13:51:37|0.0081707
13:51:39|0.0081707
13:51:39|0.0081707
13:51:41|0.0081757
13:51:41|0.0081757
13:51:43|0.0081757
13:51:43|0.0081744
13:51:45|0.0081744
13:51:45|0.0081744
13:51:47|0.0081744
13:51:48|0.0081744
13:51:49|0.0081759
13:51:49|0.0081759
13:51:50|0.0081759
13:51:52|0.0081759
13:51:53|0.0081759
13:51:55|0.0081759
13:51:55|0.0081653
13:51:57|0.0081653
13:51:58|0.0081653
13:51:59|0.0081653
13:52:00|0.0081653
13:52:01|0.0081653
13:52:02|0.0081653
13:52:03|0.0081653
13:52:04|0.0081653
13:52:05|0.0081715
13:52:06|0.0081715
13:52:07|0.0081811
13:52:08|0.008176
13:52:09|0.0081751
13:52:10|0.0081751
13:52:11|0.0081751
13:52:12|0.0081751
13:52:13|0.0081751
13:52:14|0.0081751
13:52:15|0.0081751
13:52:16|0.0081751
13:52:17|0.0081744
13:52:19|0.0081744
13:52:19|0.0081665
13:52:20|0.0081588
13:52:21|0.0081535
13:52:22|0.0081535
13:52:24|0.0081535
13:52:25|0.0081554
13:52:26|0.0081554
13:52:28|0.0081554
13:52:29|0.0081554
13:52:30|0.0081563
13:52:31|0.0081563
13:52:32|0.0081563
13:52:32|0.0081569
13:52:34|0.0081569
13:52:35|0.0081569
13:52:36|0.0081569
13:52:37|0.0081646
13:52:38|0.0081648
13:52:39|0.008165
13:52:40|0.008165
13:52:41|0.008165
13:52:42|0.008165
13:52:43|0.008165
13:52:44|0.008165
13:52:45|0.008165
13:52:46|0.008165
13:52:47|0.008165
13:52:48|0.008165
13:52:49|0.008165
13:52:50|0.008165
13:52:51|0.008165
13:52:53|0.008165
13:52:54|0.0081734
13:52:54|0.0081666
13:52:55|0.0081666
13:52:58|0.0081706
13:52:59|0.0081734
13:53:00|0.0081734
13:53:01|0.0081706
13:53:02|0.0081731
13:53:03|0.0081734
13:53:04|0.0081798
13:53:05|0.0081798
13:53:06|0.0081825
13:53:08|0.0081825
13:53:09|0.0081825
13:53:10|0.0081825
13:53:11|0.0081825
13:53:12|0.0081825
13:53:13|0.0081825
13:53:14|0.0081825
13:53:15|0.0081825
13:53:16|0.0081825
13:53:18|0.0081825
13:53:19|0.0081825
13:53:20|0.0081825
13:53:21|0.0081825
13:53:23|0.0081825
13:53:23|0.0081825
13:53:24|0.0081825
13:53:27|0.0081825
13:53:27|0.0081825
13:53:28|0.0081825
13:53:30|0.0081865
13:53:30|0.0081865
13:53:32|0.0081865
13:53:32|0.0081865
13:53:33|0.0081865
13:53:34|0.0081865
13:53:36|0.0081865
13:53:37|0.0081878
13:53:38|0.0081796
13:53:39|0.0081796
13:53:40|0.0081756
13:53:40|0.0081756
13:53:42|0.0081756
13:53:42|0.0081779
13:53:44|0.0081734
13:53:45|0.0081734
13:53:46|0.0081734
13:53:47|0.0081759
13:53:48|0.0081759
13:53:49|0.0081743
13:53:50|0.0081743
13:53:51|0.0081743
13:53:53|0.0081743
13:53:54|0.0081743
13:53:55|0.0081743
13:53:55|0.0081762
13:53:57|0.0081762
13:53:58|0.0081762
13:53:59|0.0081762
13:54:00|0.0081762
13:54:01|0.0081762
13:54:03|0.0081759
13:54:03|0.0081759
13:54:05|0.0081673
13:54:06|0.0081673
13:54:07|0.0081673
13:54:08|0.008168
13:54:09|0.008168
13:54:10|0.008168
13:54:11|0.008168
13:54:13|0.008168
13:54:13|0.008168
13:54:14|0.008168
13:54:16|0.008165
13:54:17|0.008165
13:54:18|0.008165
13:54:19|0.008165
13:54:20|0.008165
13:54:21|0.008165
13:54:22|0.008165
13:54:23|0.008165
13:54:25|0.008165
13:54:26|0.008165
13:54:27|0.008165
13:54:28|0.008165
13:54:29|0.008165
13:54:31|0.008165
13:54:32|0.0081762
13:54:33|0.0081737
13:54:34|0.0081737
13:54:34|0.0081737
13:54:36|0.0081737
13:54:37|0.0081737
13:54:38|0.0081737
13:54:39|0.0081737
13:54:40|0.0081761
13:54:41|0.0081761
13:54:42|0.0081761
13:54:43|0.0081761
13:54:44|0.0081761
13:54:45|0.0081761
13:54:46|0.0081761
13:54:47|0.0081761
13:54:48|0.0081761
13:54:50|0.0081761
13:54:50|0.0081761
13:54:51|0.0081741
13:54:52|0.0081751
13:54:53|0.0081751
13:54:55|0.0081751
13:54:57|0.0081751
13:54:57|0.0081751
13:54:59|0.0081751
13:55:00|0.0081751
13:55:01|0.0081751
13:55:02|0.0081751
13:55:03|0.0081751
13:55:04|0.0081676
13:55:05|0.0081722
13:55:07|0.0081737
13:55:07|0.0081737
13:55:08|0.0081737
13:55:10|0.0081737
13:55:10|0.0081681
13:55:12|0.0081681
13:55:13|0.0081681
13:55:14|0.0081681
13:55:14|0.0081681
13:55:16|0.0081681
13:55:17|0.0081681
13:55:18|0.0081681
13:55:19|0.0081681
13:55:20|0.0081762
13:55:20|0.0081761
13:55:22|0.0081792
13:55:22|0.0081823
13:55:24|0.0081823
13:55:25|0.0081823
13:55:26|0.0081823
13:55:27|0.0081847
13:55:28|0.0081847
13:55:29|0.0081847
13:55:30|0.0081725
13:55:31|0.0081725
13:55:32|0.0081725
13:55:33|0.0081725
13:55:34|0.0081836
13:55:35|0.0081847
13:55:36|0.0081847
13:55:37|0.0081847
13:55:39|0.0081847
13:55:40|0.0081847
13:55:41|0.0081847
13:55:42|0.0081847
13:55:42|0.0081847
13:55:43|0.0081847
13:55:44|0.0081847
13:55:45|0.0081847
13:55:47|0.0081847
13:55:48|0.0081872
13:55:49|0.0081872
13:55:50|0.0081872
13:55:51|0.0081872
13:55:52|0.0081872
13:55:53|0.0081872
13:55:54|0.0081872
13:55:56|0.0081872
13:55:56|0.0081872
13:55:58|0.0081872
13:55:58|0.0081872
13:56:00|0.0081872
13:56:01|0.008175
13:56:02|0.0081794
13:56:03|0.0081794
13:56:04|0.0081794
13:56:05|0.0081794
13:56:06|0.0081794
13:56:07|0.0081794
13:56:08|0.0081899
13:56:09|0.0082
13:56:10|0.0082
13:56:11|0.0082
13:56:13|0.0082109
13:56:13|0.0082107
13:56:15|0.0082107
13:56:16|0.0082107
13:56:16|0.0082062
13:56:18|0.0082019
13:56:19|0.0081955
13:56:20|0.0081915
13:56:21|0.0081915
13:56:22|0.0081956
13:56:24|0.0081956
13:56:25|0.0081898
13:56:25|0.0081909
13:56:26|0.0081909
13:56:27|0.0081898
13:56:28|0.0081898
13:56:29|0.008185
13:56:30|0.008185
13:56:31|0.008185
13:56:32|0.0081882
13:56:34|0.0081882
13:56:35|0.0081882
13:56:35|0.008185
13:56:36|0.00818
13:56:38|0.00818
13:56:39|0.00818
13:56:39|0.00818
13:56:40|0.00818
13:56:42|0.00818
13:56:42|0.00818
13:56:43|0.00818
13:56:45|0.0081846
13:56:46|0.0081846
13:56:47|0.0081846
13:56:48|0.0081846
13:56:49|0.0081846
13:56:51|0.008185
13:56:52|0.008185
13:56:53|0.008185
13:56:53|0.008185
13:56:55|0.008185
13:56:56|0.0082032
13:56:58|0.0081998
13:56:59|0.0081998
13:56:59|0.0081998
13:57:01|0.0081998
13:57:02|0.0081913
13:57:03|0.0081913
13:57:04|0.0081913
13:57:06|0.0081913
13:57:06|0.0081913
13:57:08|0.0081913
13:57:08|0.0081913
13:57:09|0.0081911
13:57:11|0.0081911
13:57:12|0.0081911
13:57:13|0.0081911
13:57:14|0.0081911
13:57:15|0.0081911
13:57:16|0.0081911
13:57:17|0.0081911
13:57:18|0.0081911
13:57:20|0.0081911
13:57:21|0.0081911
13:57:22|0.0081911
13:57:23|0.0081911
13:57:24|0.0081911
13:57:25|0.0081911
13:57:26|0.0081911
13:57:27|0.0081911
13:57:28|0.0081975
13:57:29|0.0081975
13:57:30|0.0081975
13:57:31|0.0082
13:57:32|0.0082
13:57:33|0.0082
13:57:34|0.0082
13:57:35|0.0082
13:57:36|0.0082
13:57:38|0.0082
13:57:39|0.0082067
13:57:40|0.0082067
13:57:41|0.0082059
13:57:42|0.0082043
13:57:43|0.0082043
13:57:44|0.0082043
13:57:45|0.0082043
13:57:46|0.0082043
13:57:47|0.0082043
13:57:48|0.0082043
13:57:50|0.0082043
13:57:50|0.0082043
13:57:51|0.0082043
13:57:52|0.0082067
13:57:53|0.0082067
13:57:54|0.0082067
13:57:56|0.0082067
13:57:57|0.0082043
13:57:59|0.0082066
13:58:01|0.0082067
13:58:01|0.0082067
13:58:03|0.0082067
13:58:04|0.008206
13:58:05|0.0082004
13:58:07|0.0082004
13:58:07|0.0082004
13:58:08|0.0082004
13:58:10|0.0082004
13:58:11|0.008202
13:58:12|0.008202
13:58:14|0.008202
13:58:14|0.0081993
13:58:16|0.0081993
13:58:17|0.0081993
13:58:18|0.0081993
13:58:19|0.0081993
13:58:20|0.0081993
13:58:21|0.0081993
13:58:23|0.0081993
13:58:24|0.0081993
13:58:25|0.0081993
13:58:25|0.0081993
13:58:27|0.0081993
13:58:28|0.0081993
13:58:29|0.0082054
13:58:30|0.0082053
13:58:31|0.0082053
13:58:32|0.0082053
13:58:32|0.0082053
13:58:34|0.0082053
13:58:35|0.0082053
13:58:36|0.0082053
13:58:37|0.0082053
13:58:38|0.0082053
13:58:39|0.0082053
13:58:40|0.0082053
13:58:40|0.0082053
13:58:42|0.0082053
13:58:43|0.0082053
13:58:44|0.0082053
13:58:45|0.0082053
13:58:46|0.0082053
13:58:47|0.0082053
13:58:48|0.0082053
13:58:49|0.0082053
13:58:50|0.0082053
13:58:51|0.0082053
13:58:52|0.0082053
13:58:53|0.0082053
13:58:54|0.0082053
13:58:55|0.0082053
13:58:56|0.0082053
13:58:57|0.0082053
13:58:59|0.0081974
13:59:01|0.008202
13:59:01|0.008202
13:59:02|0.008202
13:59:04|0.008202
13:59:05|0.0082002
13:59:07|0.0082002
13:59:08|0.0082002
13:59:09|0.0082002
13:59:10|0.0082002
13:59:11|0.0082002
13:59:12|0.0081996
13:59:13|0.0081996
13:59:14|0.0081996
13:59:15|0.0081996
13:59:17|0.0081996
13:59:17|0.0081996
13:59:19|0.0081996
13:59:20|0.0081989
13:59:21|0.0081989
13:59:22|0.0081989
13:59:24|0.0081989
13:59:25|0.0081989
13:59:26|0.0081989
13:59:28|0.0081989
13:59:29|0.0081989
13:59:30|0.0081969
13:59:31|0.0081993
13:59:32|0.0081993
13:59:33|0.0081982
13:59:34|0.0081982
13:59:35|0.0081961
13:59:36|0.0081961
13:59:37|0.0081961
13:59:38|0.0081961
13:59:39|0.0081961
13:59:40|0.0081961
13:59:41|0.0081961
13:59:42|0.0081928
13:59:43|0.0081928
13:59:44|0.0081928
13:59:45|0.0081928
13:59:46|0.0081928
13:59:47|0.0081928
13:59:49|0.0081928
13:59:49|0.0081861
13:59:51|0.0081861
13:59:51|0.008187
13:59:52|0.008187
13:59:54|0.008187
13:59:54|0.0081859
13:59:55|0.0081859
13:59:56|0.008187
13:59:57|0.0081914
13:59:58|0.0081914
14:00:00|0.0081914
14:00:01|0.0081831
14:00:02|0.0081831
14:00:03|0.0081831
14:00:05|0.0081908
14:00:06|0.0081877
14:00:07|0.0081877
14:00:09|0.0081877
14:00:10|0.0081877
14:00:10|0.0081928
14:00:12|0.0081928
14:00:13|0.0081869
14:00:13|0.0081869
14:00:14|0.0081869
14:00:15|0.0081869
14:00:17|0.0081869
14:00:18|0.0081977
14:00:19|0.0081999
14:00:20|0.0081999
14:00:21|0.0081893
14:00:22|0.0082
14:00:23|0.0082
14:00:24|0.0082
14:00:25|0.0081961
14:00:26|0.0081961
14:00:28|0.0082035
14:00:28|0.0082035
14:00:29|0.0082035
14:00:30|0.0082035
14:00:31|0.0082035
14:00:32|0.0082035
14:00:33|0.0082035
14:00:34|0.0082035
14:00:35|0.0082035
14:00:37|0.0082035
14:00:37|0.0082035
14:00:39|0.0082035
14:00:39|0.0082158
14:00:41|0.0082158
14:00:41|0.0082158
14:00:42|0.0082158
14:00:43|0.0082158
14:00:45|0.0082158
14:00:46|0.0082158
14:00:47|0.0082158
14:00:49|0.0082158
14:00:50|0.0082039
14:00:50|0.0082039
14:00:52|0.0082039
14:00:53|0.0082039
14:00:54|0.0082039
14:00:55|0.0082073
14:00:56|0.0082073
14:00:56|0.0082073
14:00:58|0.0082073
14:00:59|0.0082073
14:01:01|0.0082073
14:01:02|0.0082081
14:01:04|0.0082081
14:01:04|0.0082035
14:01:05|0.0082035
14:01:06|0.0082035
14:01:08|0.0082026
14:01:10|0.0081931
14:01:11|0.0081847
14:01:12|0.0081847
14:01:13|0.0081847
14:01:14|0.0081847
14:01:15|0.0081847
14:01:16|0.0081825
14:01:18|0.0081825
14:01:19|0.0081846
14:01:20|0.0081846
14:01:20|0.0081783
14:01:22|0.0081783
14:01:22|0.0081783
14:01:24|0.0081783
14:01:25|0.0081783
14:01:26|0.0081783
14:01:27|0.008176
14:01:28|0.008176
14:01:29|0.0081788
14:01:30|0.0081727
14:01:31|0.0081727
14:01:32|0.0081792
14:01:33|0.0081792
14:01:34|0.0081792
14:01:35|0.0081792
14:01:38|0.0081759
14:01:38|0.0081658
14:01:39|0.0081658
14:01:40|0.0081658
14:01:42|0.0081746
14:01:43|0.008172
14:01:43|0.008172
14:01:46|0.008172
14:01:46|0.0081792
14:01:48|0.0081792
14:01:49|0.0081792
14:01:50|0.0081792
14:01:50|0.0081792
14:01:52|0.0081792
14:01:52|0.0081792
14:01:53|0.0081792
14:01:55|0.0081792
14:01:56|0.0081792
14:01:56|0.0081792
14:01:58|0.0081792
14:01:59|0.0081792
14:01:59|0.0081792
14:02:02|0.0081792
14:02:03|0.0081792
14:02:03|0.0081847
14:02:04|0.0081847
14:02:05|0.0081847
14:02:06|0.0081847
14:02:08|0.0081847
14:02:09|0.0081847
14:02:09|0.0081847
14:02:10|0.0081847
14:02:12|0.0081847
14:02:13|0.0081847
14:02:14|0.0081847
14:02:15|0.0081847
14:02:16|0.0081847
14:02:17|0.0082063
14:02:18|0.0082063
14:02:20|0.0082063
14:02:21|0.0082063
14:02:22|0.008199
14:02:23|0.008199
14:02:23|0.008199
14:02:25|0.008199
14:02:26|0.008199
14:02:27|0.008199
14:02:28|0.008196
14:02:29|0.008196
14:02:31|0.008196
14:02:32|0.008196
14:02:32|0.008196
14:02:34|0.008196
14:02:35|0.008196
14:02:36|0.0082012
14:02:37|0.0082012
14:02:38|0.0082012
14:02:39|0.0082012
14:02:41|0.0082012
14:02:41|0.0082012
14:02:43|0.0082012
14:02:43|0.0082012
14:02:44|0.0082012
14:02:45|0.0082012
14:02:46|0.0082012
14:02:48|0.0082012
14:02:49|0.0082012
14:02:50|0.0082012
14:02:50|0.0082012
14:02:51|0.0082012
14:02:52|0.0082012
14:02:54|0.0082012
14:02:54|0.0082012
14:02:56|0.0081905
14:02:57|0.0081905
14:02:58|0.0081905
14:02:59|0.0081905
14:03:00|0.0081847
14:03:02|0.0081854
14:03:03|0.008172
14:03:05|0.008172
14:03:05|0.0081692
14:03:07|0.0081692
14:03:08|0.0081692
14:03:09|0.0081658
14:03:10|0.0081658
14:03:11|0.0081658
14:03:12|0.0081658
14:03:13|0.0081658
14:03:14|0.0081658
14:03:16|0.0081659
14:03:16|0.0081659
14:03:17|0.0081659
14:03:18|0.0081658
14:03:19|0.0081658
14:03:21|0.0081658
14:03:22|0.0081658
14:03:23|0.008165
14:03:23|0.00816
14:03:25|0.00816
14:03:25|0.00816
14:03:27|0.0081635
14:03:28|0.0081635
14:03:29|0.00816
14:03:30|0.0081659
14:03:31|0.0081659
14:03:32|0.0081659
14:03:33|0.0081659
14:03:34|0.0081659
14:03:35|0.0081659
14:03:36|0.0081659
14:03:37|0.0081659
14:03:38|0.0081659
14:03:40|0.0081659
14:03:41|0.0081659
14:03:42|0.0081634
14:03:42|0.0081634
14:03:43|0.00816
14:03:44|0.00816
14:03:45|0.00816
14:03:46|0.00816
14:03:48|0.00816
14:03:49|0.00816
14:03:49|0.0081569
14:03:50|0.0081569
14:03:52|0.0081569
14:03:53|0.0081569
14:03:54|0.0081569
14:03:56|0.00816
14:03:56|0.00816
14:03:57|0.00816
14:03:58|0.00816
14:04:00|0.00816
14:04:02|0.00816
14:04:02|0.0081544
14:04:04|0.0081544
14:04:05|0.0081642
14:04:06|0.0081642
14:04:07|0.0081642
14:04:08|0.0081642
14:04:09|0.0081641
14:04:10|0.0081641
14:04:12|0.0081694
14:04:12|0.0081694
14:04:14|0.0081694
14:04:15|0.0081653
14:04:15|0.0081711
14:04:17|0.0081711
14:04:18|0.0081724
14:04:18|0.0081724
14:04:20|0.0081724
14:04:21|0.0081724
14:04:22|0.0081724
14:04:23|0.0081724
14:04:24|0.0081724
14:04:25|0.0081724
14:04:26|0.008182
14:04:27|0.008182
14:04:28|0.008182
14:04:29|0.008182
14:04:30|0.0081852
14:04:31|0.0081852
14:04:32|0.0081852
14:04:34|0.0081852
14:04:35|0.0081852
14:04:36|0.0081852
14:04:37|0.0081852
14:04:38|0.0081852
14:04:40|0.0081852
14:04:41|0.0081727
14:04:41|0.0081752
14:04:42|0.0081752
14:04:43|0.0081752
14:04:44|0.0081752
14:04:45|0.0081794
14:04:47|0.0081794
14:04:48|0.0081794
14:04:48|0.0081794
14:04:51|0.0081794
14:04:52|0.0081794
14:04:53|0.0081794
14:04:53|0.0081794
14:04:55|0.0081794
14:04:56|0.0081786
14:04:57|0.0081786
14:04:58|0.0081786
14:04:59|0.0081786
14:05:00|0.0081794
14:05:02|0.0081794
14:05:03|0.0081797
14:05:04|0.0081852
14:05:06|0.0081852
14:05:06|0.0081852
14:05:07|0.0081852
14:05:08|0.0081852
14:05:10|0.0081852
14:05:10|0.0081852
14:05:12|0.0081852
14:05:12|0.0081852
14:05:14|0.0081852
14:05:15|0.0081852
14:05:16|0.0081852
14:05:17|0.0081852
14:05:18|0.0081852
14:05:19|0.0081852
14:05:20|0.0081852
14:05:21|0.0081852
14:05:22|0.0082
14:05:23|0.0082
14:05:24|0.0082
14:05:25|0.0082
14:05:26|0.0082
14:05:27|0.0082
14:05:28|0.0082
14:05:29|0.0082
14:05:30|0.0082
14:05:31|0.0081924
14:05:32|0.0081924
14:05:33|0.0081924
14:05:34|0.0081924
14:05:35|0.0081924
14:05:36|0.0081924
14:05:38|0.0081842
14:05:39|0.0081901
14:05:39|0.0081826
14:05:40|0.0081826
14:05:42|0.0081826
14:05:42|0.0081826
14:05:43|0.0081826
14:05:44|0.0081826
14:05:45|0.0081826
14:05:47|0.0081826
14:05:47|0.0081826
14:05:49|0.0081826
14:05:50|0.0081826
14:05:51|0.0081826
14:05:52|0.0081826
14:05:52|0.0081877
14:05:53|0.0081877
14:05:55|0.0081917
14:05:55|0.0081917
14:05:57|0.0081917
14:05:59|0.0081917
14:06:00|0.0081917
14:06:01|0.0081917
14:06:02|0.0081917
14:06:03|0.0081917
14:06:04|0.0081826
14:06:04|0.0081826
14:06:06|0.0081776
14:06:06|0.0081753
14:06:08|0.008175
14:06:09|0.0081812
14:06:10|0.0081773
14:06:11|0.0081773
14:06:12|0.0081773
14:06:13|0.0081757
14:06:15|0.0081757
14:06:15|0.0081757
14:06:17|0.0081757
14:06:18|0.0081757
14:06:18|0.0081757
14:06:19|0.0081757
14:06:21|0.0081757
14:06:22|0.0081917
14:06:23|0.0081917
14:06:24|0.0081917
14:06:25|0.0081956
14:06:26|0.0081955
14:06:27|0.0081995
14:06:28|0.0081995
14:06:31|0.0081995
14:06:32|0.008196
14:06:33|0.008196
14:06:34|0.008196
14:06:35|0.0081966
14:06:36|0.0081966
14:06:36|0.0081966
14:06:38|0.0081966
14:06:38|0.0081966
14:06:40|0.0081943
14:06:41|0.0081943
14:06:42|0.0081943
14:06:42|0.0081906
14:06:43|0.0081906
14:06:44|0.0081891
14:06:46|0.0081891
14:06:47|0.0081943
14:06:47|0.0081943
14:06:49|0.0082019
14:06:50|0.008202
14:06:51|0.008202
14:06:52|0.008202
14:06:53|0.008202
14:06:55|0.008202
14:06:55|0.008202
14:06:56|0.008205
14:06:57|0.008205
14:06:58|0.008205
14:07:00|0.008205
14:07:01|0.008205
14:07:02|0.008205
14:07:03|0.008205
14:07:04|0.008204
14:07:05|0.008204
14:07:07|0.008204
14:07:08|0.008204
14:07:09|0.008205
14:07:11|0.008205
14:07:12|0.0082044
14:07:13|0.0082032
14:07:14|0.0081966
14:07:15|0.0081975
14:07:16|0.0081975
14:07:17|0.0081975
14:07:19|0.0081975
14:07:19|0.008205
14:07:20|0.008205
14:07:21|0.008205
14:07:22|0.008205
14:07:24|0.0082049
14:07:25|0.0082049
14:07:25|0.0082049
14:07:27|0.008205
14:07:27|0.008205
14:07:29|0.008205
14:07:30|0.008205
14:07:32|0.008205
14:07:33|0.008205
14:07:34|0.008205
14:07:35|0.008205
14:07:36|0.008205
14:07:37|0.0082043
14:07:38|0.0082027
14:07:39|0.0082027
14:07:40|0.0082027
14:07:41|0.0082027
14:07:42|0.0082027
14:07:43|0.0082027
14:07:45|0.0082027
14:07:45|0.0082027
14:07:47|0.008205
14:07:48|0.008205
14:07:49|0.008205
14:07:50|0.008205
14:07:51|0.008205
14:07:52|0.00821
14:07:53|0.00821
14:07:54|0.00821
14:07:55|0.00821
14:07:56|0.00821
14:07:57|0.00821
14:07:58|0.0082133
14:07:59|0.0082133
14:08:00|0.0082113
14:08:01|0.0082133
14:08:03|0.0082133
14:08:03|0.0082133
14:08:04|0.008215
14:08:05|0.008212
14:08:07|0.00821
14:08:09|0.00821
14:08:10|0.00821
14:08:11|0.0082113
14:08:12|0.0082113
14:08:13|0.0082124
14:08:14|0.0082124
14:08:15|0.0082079
14:08:16|0.0082079
14:08:17|0.0082064
14:08:18|0.0082064
14:08:19|0.0082064
14:08:21|0.0082064
14:08:21|0.0082064
14:08:23|0.0082064
14:08:23|0.0081975
14:08:25|0.0081975
14:08:26|0.0081958
14:08:27|0.0081958
14:08:28|0.0081958
14:08:29|0.0081958
14:08:30|0.008195
14:08:31|0.008195
14:08:32|0.0081945
14:08:33|0.0081975
14:08:34|0.0081975
14:08:35|0.0081975
14:08:36|0.0081975
14:08:37|0.0081975
14:08:38|0.0081975
14:08:39|0.0081975
14:08:40|0.0081904
14:08:41|0.0081904
14:08:43|0.0081904
14:08:43|0.0081904
14:08:44|0.0081904
14:08:46|0.0081922
14:08:46|0.0081922
14:08:47|0.0081922
14:08:49|0.0081922
14:08:50|0.0081922
14:08:51|0.0081868
14:08:52|0.0081868
14:08:53|0.0081868
14:08:54|0.0081868
14:08:55|0.0081868
14:08:57|0.0081868
14:08:58|0.0081868
14:08:59|0.0081868
14:08:59|0.0081868
14:09:00|0.0081868
14:09:02|0.0081868
14:09:03|0.0081868
14:09:04|0.0081937
14:09:04|0.0081937
14:09:06|0.0081937
14:09:07|0.0081856
14:09:09|0.0081856
14:09:10|0.0081856
14:09:10|0.0081866
14:09:12|0.0081866
14:09:13|0.0081866
14:09:15|0.008187
14:09:16|0.008187
14:09:16|0.008187
14:09:18|0.008187
14:09:18|0.0081745
14:09:20|0.0081753
14:09:21|0.0081753
14:09:21|0.0081742
14:09:22|0.0081742
14:09:24|0.0081742
14:09:25|0.0081704
14:09:25|0.0081696
14:09:26|0.0081696
14:09:27|0.0081696
14:09:29|0.0081696
14:09:30|0.0081696
14:09:31|0.008167
14:09:32|0.0081696
14:09:33|0.0081696
14:09:34|0.0081696
14:09:35|0.0081696
14:09:36|0.0081696
14:09:37|0.0081696
14:09:38|0.0081696
14:09:39|0.0081696
14:09:40|0.0081696
14:09:41|0.0081696
14:09:42|0.0081696
14:09:43|0.0081696
14:09:45|0.0081696
14:09:45|0.0081696
14:09:46|0.0081696
14:09:47|0.0081742
14:09:49|0.0081742
14:09:50|0.0081742
14:09:51|0.0081742
14:09:52|0.0081742
14:09:54|0.0081742
14:09:54|0.0081742
14:09:55|0.008179
14:09:56|0.008179
14:09:57|0.008179
14:09:58|0.008179
14:09:59|0.008179
14:10:00|0.0081737
14:10:02|0.0081737
14:10:03|0.0081701
14:10:04|0.0081739
14:10:06|0.0081739
14:10:06|0.0081739
14:10:08|0.0081696
14:10:08|0.0081573
14:10:09|0.0081573
14:10:10|0.0081573
14:10:11|0.0081573
14:10:14|0.0081573
14:10:14|0.0081573
14:10:16|0.0081572
14:10:17|0.0081572
14:10:18|0.0081572
14:10:18|0.0081572
14:10:19|0.0081572
14:10:21|0.0081572
14:10:21|0.0081572
14:10:22|0.0081572
14:10:24|0.0081535
14:10:25|0.008155
14:10:26|0.008155
14:10:27|0.008155
14:10:28|0.008155
14:10:29|0.008155
14:10:30|0.0081696
14:10:31|0.0081696
14:10:32|0.0081696
14:10:33|0.0081678
14:10:34|0.0081678
14:10:35|0.0081666
14:10:36|0.0081666
14:10:38|0.0081666
14:10:38|0.0081666
14:10:39|0.0081666
14:10:40|0.0081582
14:10:41|0.0081582
14:10:42|0.0081582
14:10:43|0.0081582
14:10:45|0.0081582
14:10:46|0.0081582
14:10:48|0.0081582
14:10:48|0.0081582
14:10:49|0.0081582
14:10:51|0.0081582
14:10:52|0.0081582
14:10:53|0.00815
14:10:54|0.00815
14:10:55|0.00815
14:10:56|0.0081536
14:10:57|0.0081537
14:10:58|0.0081537
14:11:00|0.0081537
14:11:00|0.0081534
14:11:01|0.0081534
14:11:02|0.0081534
14:11:03|0.0081534
14:11:04|0.0081534
14:11:05|0.0081534
14:11:07|0.0081504
14:11:07|0.00815
14:11:08|0.00815
14:11:10|0.00815
14:11:12|0.00815
14:11:13|0.00815
14:11:15|0.0081502
14:11:15|0.00815
14:11:16|0.00815
14:11:18|0.00815
14:11:19|0.00815
14:11:20|0.00815
14:11:21|0.00815
14:11:22|0.00815
14:11:22|0.00815
14:11:24|0.00815
14:11:25|0.00815
14:11:26|0.00815
14:11:27|0.00815
14:11:28|0.00815
14:11:29|0.00815
14:11:31|0.0081503
14:11:31|0.0081503
14:11:33|0.0081503
14:11:33|0.0081503
14:11:35|0.0081503
14:11:35|0.0081537
14:11:37|0.0081506
14:11:38|0.0081506
14:11:39|0.0081506
14:11:40|0.0081506
14:11:41|0.0081506
14:11:42|0.0081506
14:11:43|0.0081506
14:11:44|0.0081592
14:11:45|0.0081592
14:11:46|0.0081559
14:11:47|0.0081559
14:11:48|0.0081559
14:11:49|0.0081589
14:11:50|0.0081589
14:11:52|0.0081589
14:11:52|0.0081562
14:11:53|0.0081562
14:11:54|0.0081562
14:11:55|0.0081562
14:11:56|0.0081562
14:11:57|0.0081562
14:11:59|0.0081562
14:12:00|0.0081562
14:12:00|0.0081562
14:12:01|0.0081562
14:12:02|0.0081562
14:12:03|0.0081589
14:12:05|0.0081589
14:12:05|0.0081589
14:12:07|0.0081589
14:12:07|0.0081589
14:12:08|0.008155
14:12:10|0.008155
14:12:11|0.008155
14:12:12|0.008155
14:12:14|0.008155
14:12:15|0.008155
14:12:17|0.008155
14:12:18|0.008155
14:12:19|0.008155
14:12:20|0.008155
14:12:22|0.008155
14:12:23|0.0081547
14:12:24|0.0081547
14:12:24|0.0081547
14:12:26|0.00815
14:12:28|0.00815
14:12:28|0.0081501
14:12:29|0.0081496
14:12:30|0.0081496
14:12:32|0.0081496
14:12:33|0.0081496
14:12:34|0.0081496
14:12:35|0.0081439
14:12:36|0.0081439
14:12:37|0.0081439
14:12:38|0.0081436
14:12:39|0.0081436
14:12:40|0.0081436
14:12:42|0.0081425
14:12:42|0.0081425
14:12:43|0.0081425
14:12:44|0.0081425
14:12:45|0.0081411
14:12:46|0.0081411
14:12:48|0.0081411
14:12:48|0.0081411
14:12:51|0.0081411
14:12:51|0.0081411
14:12:52|0.0081314
14:12:53|0.0081314
14:12:55|0.0081314
14:12:55|0.0081314
14:12:56|0.0081322
14:12:57|0.0081322
14:12:59|0.00813
14:13:00|0.00813
14:13:01|0.0081314
14:13:02|0.008135
14:13:03|0.008135
14:13:04|0.0081311
14:13:05|0.0081303
14:13:06|0.0081308
14:13:08|0.0081308
14:13:08|0.0081308
14:13:09|0.0081308
14:13:10|0.0081339
14:13:12|0.0081311
14:13:13|0.0081311
14:13:14|0.0081311
14:13:15|0.0081311
14:13:16|0.0081311
14:13:17|0.0081402
14:13:19|0.0081402
14:13:19|0.0081402
14:13:20|0.0081402
14:13:22|0.0081402
14:13:23|0.0081402
14:13:24|0.0081402
14:13:25|0.0081402
14:13:26|0.0081402
14:13:27|0.0081402
14:13:27|0.0081402
14:13:29|0.0081402
14:13:30|0.0081402
14:13:32|0.0081342
14:13:32|0.0081342
14:13:33|0.0081342
14:13:35|0.0081342
14:13:36|0.0081316
14:13:38|0.0081316
14:13:38|0.0081316
14:13:40|0.0081316
14:13:40|0.0081316
14:13:42|0.0081371
14:13:43|0.0081371
14:13:44|0.0081371
14:13:45|0.0081371
14:13:46|0.0081371
14:13:47|0.0081371
14:13:48|0.0081371
14:13:49|0.0081371
14:13:51|0.0081396
14:13:52|0.0081396
14:13:53|0.0081396
14:13:53|0.0081396
14:13:55|0.0081396
14:13:55|0.0081396
14:13:56|0.0081396
14:13:58|0.0081396
14:13:59|0.0081396
14:14:00|0.0081396
14:14:02|0.0081396
14:14:02|0.0081396
14:14:03|0.0081442
14:14:04|0.0081468
14:14:06|0.0081468
14:14:06|0.0081468
14:14:07|0.0081468
14:14:08|0.0081468
14:14:09|0.0081496
14:14:10|0.0081496
14:14:11|0.0081496
14:14:13|0.0081496
14:14:15|0.0081496
14:14:17|0.0081496
14:14:18|0.0081496
14:14:18|0.0081496
14:14:19|0.0081496
14:14:21|0.0081496
14:14:21|0.0081478
14:14:23|0.0081478
14:14:24|0.0081452
14:14:25|0.0081452
14:14:27|0.0081452
14:14:28|0.0081452
14:14:29|0.0081452
14:14:29|0.0081452
14:14:30|0.0081452
14:14:31|0.0081452
14:14:33|0.0081478
14:14:33|0.0081478
14:14:35|0.0081478
14:14:36|0.0081478
14:14:37|0.0081478
14:14:38|0.0081478
14:14:39|0.0081598
14:14:41|0.0081598
14:14:42|0.0081598
14:14:43|0.0081598
14:14:43|0.0081598
14:14:44|0.0081598
14:14:46|0.0081525
14:14:47|0.0081525
14:14:48|0.0081525
14:14:48|0.0081525
14:14:50|0.0081525
14:14:51|0.0081525
14:14:52|0.0081519
14:14:53|0.0081519
14:14:54|0.0081519
14:14:55|0.0081519
14:14:56|0.0081519
14:14:57|0.0081519
14:14:58|0.0081519
14:14:59|0.0081519
14:15:00|0.0081519
14:15:01|0.0081519
14:15:02|0.0081519
14:15:03|0.0081525
14:15:04|0.0081525
14:15:06|0.0081525
14:15:06|0.0081525
14:15:07|0.0081525
14:15:08|0.0081742
14:15:09|0.0081742
14:15:10|0.0081751
14:15:12|0.0081751
14:15:13|0.0081751
14:15:13|0.0081751
14:15:15|0.0081701
14:15:16|0.0081701
14:15:17|0.0081685
14:15:19|0.0081685
14:15:20|0.0081685
14:15:21|0.0081685
14:15:22|0.0081685
14:15:23|0.0081685
14:15:24|0.0081685
14:15:25|0.0081685
14:15:25|0.0081685
14:15:27|0.0081685
14:15:28|0.0081685
14:15:30|0.0081685
14:15:30|0.0081685
14:15:32|0.0081685
14:15:33|0.0081685
14:15:34|0.0081685
14:15:35|0.0081685
14:15:36|0.0081828
14:15:36|0.0081828
14:15:39|0.0081828
14:15:40|0.0081828
14:15:41|0.008185
14:15:41|0.008185
14:15:42|0.008185
14:15:44|0.008185
14:15:44|0.0081861
14:15:46|0.0081861
14:15:47|0.0081861
14:15:48|0.0081861
14:15:49|0.0081861
14:15:50|0.0081861
14:15:51|0.0081861
14:15:52|0.0081846
14:15:53|0.0081846
14:15:54|0.0081846
14:15:55|0.0081846
14:15:57|0.0081846
14:15:58|0.0081829
14:15:58|0.0081829
14:15:59|0.0081829
14:16:01|0.0081829
14:16:01|0.0081829
14:16:02|0.0081829
14:16:05|0.0081891
14:16:06|0.0082
14:16:07|0.0082
14:16:08|0.0081986
14:16:08|0.0081986
14:16:10|0.0081986
14:16:11|0.0081986
14:16:12|0.0081986
14:16:13|0.0082056
14:16:14|0.0082056
14:16:15|0.0082056
14:16:17|0.0082056
14:16:17|0.0082098
14:16:19|0.0082098
14:16:20|0.0082098
14:16:21|0.008199
14:16:22|0.0081999
14:16:24|0.0081999
14:16:25|0.0081999
14:16:26|0.0081999
14:16:27|0.0081999
14:16:28|0.0081999
14:16:29|0.0081999
14:16:30|0.0081999
14:16:31|0.0081999
14:16:33|0.0081999
14:16:33|0.0081999
14:16:34|0.0081999
14:16:36|0.0081999
14:16:37|0.0081999
14:16:38|0.0081973
14:16:39|0.0081973
14:16:40|0.0081973
14:16:40|0.0081973
14:16:42|0.0081973
14:16:43|0.0081973
14:16:44|0.0081973
14:16:45|0.0081973
14:16:47|0.0081973
14:16:48|0.0081973
14:16:49|0.0081973
14:16:50|0.0081973
14:16:51|0.0081973
14:16:52|0.0081931
14:16:53|0.00819
14:16:55|0.0081899
14:16:55|0.0081899
14:16:57|0.0081923
14:16:57|0.0081923
14:16:58|0.0081923
14:16:59|0.0081923
14:17:01|0.0081923
14:17:02|0.0081923
14:17:03|0.0081923
14:17:04|0.0081923
14:17:05|0.0081923
14:17:06|0.0081923
14:17:07|0.0081923
14:17:08|0.0081835
14:17:09|0.0081835
14:17:10|0.0081827
14:17:11|0.0081827
14:17:12|0.0081795
14:17:13|0.0081751
14:17:14|0.0081694
14:17:15|0.0081694
14:17:17|0.0081694
14:17:17|0.0081685
14:17:19|0.0081685
14:17:20|0.008163
14:17:21|0.008163
14:17:22|0.008163
14:17:24|0.008163
14:17:25|0.0081671
14:17:26|0.0081671
14:17:27|0.008175
14:17:28|0.008175
14:17:28|0.008175
14:17:29|0.008175
14:17:31|0.008175
14:17:32|0.008175
14:17:33|0.008175
14:17:34|0.008175
14:17:35|0.008175
14:17:36|0.008175
14:17:38|0.008175
14:17:38|0.008175
14:17:40|0.008175
14:17:40|0.008175
14:17:42|0.008175
14:17:43|0.0081878
14:17:43|0.0081877
14:17:44|0.0081996
14:17:46|0.0082
14:17:47|0.0082
14:17:48|0.0082
14:17:48|0.0082
14:17:49|0.0082
14:17:50|0.0082
14:17:51|0.0082
14:17:52|0.0082
14:17:53|0.0081958
14:17:55|0.0081958
14:17:56|0.0081958
14:17:57|0.0081958
14:17:58|0.0081958
14:17:58|0.0081957
14:18:00|0.0081969
14:18:01|0.0081989
14:18:02|0.0081922
14:18:04|0.0081922
14:18:04|0.0081922
14:18:06|0.0081984
14:18:07|0.0082
14:18:08|0.0082
14:18:09|0.0082
14:18:09|0.0082
14:18:11|0.0081983
14:18:12|0.0081944
14:18:13|0.0081944
14:18:14|0.0081944
14:18:15|0.0081944
14:18:16|0.0081944
14:18:18|0.0082
14:18:19|0.0082
14:18:21|0.0082
14:18:21|0.0082
14:18:22|0.0081984
14:18:23|0.0081983
14:18:25|0.0081945
14:18:26|0.0081944
14:18:28|0.0081848
14:18:28|0.0081848
14:18:30|0.0081848
14:18:31|0.0081848
14:18:33|0.0081911
14:18:33|0.0081911
14:18:35|0.0081911
14:18:37|0.0081911
14:18:38|0.0081911
14:18:38|0.0081942
14:18:40|0.0081942
14:18:41|0.0081942
14:18:42|0.0081942
14:18:43|0.0081942
14:18:44|0.0081942
14:18:45|0.0081942
14:18:46|0.0081942
14:18:47|0.0081942
14:18:48|0.0081911
14:18:49|0.0081911
14:18:50|0.0081911
14:18:51|0.0081911
14:18:52|0.0081911
14:18:53|0.0081911
14:18:54|0.0081911
14:18:55|0.0081911
14:18:56|0.0081911
14:18:57|0.0081911
14:18:59|0.0081942
14:18:59|0.008191
14:19:00|0.008191
14:19:01|0.0082
14:19:02|0.0082
14:19:03|0.0082
14:19:05|0.0082
14:19:06|0.0081978
14:19:07|0.0081978
14:19:08|0.0081978
14:19:08|0.0082
14:19:10|0.0082
14:19:11|0.0082
14:19:12|0.0082
14:19:13|0.0082
14:19:14|0.0082061
14:19:14|0.0082071
14:19:16|0.0082071
14:19:17|0.0082071
14:19:19|0.0082071
14:19:19|0.0082071
14:19:21|0.0082071
14:19:22|0.0082071
14:19:23|0.0082071
14:19:24|0.008197
14:19:25|0.008197
14:19:26|0.008197
14:19:27|0.0081911
14:19:29|0.0081911
14:19:29|0.0081972
14:19:30|0.0081997
14:19:32|0.0081997
14:19:33|0.0081997
14:19:33|0.0081997
14:19:35|0.0081997
14:19:35|0.0081997
14:19:37|0.0081997
14:19:38|0.0081997
14:19:39|0.0081996
14:19:40|0.0081996
14:19:42|0.0081996
14:19:43|0.0081996
14:19:43|0.0081922
14:19:45|0.0081922
14:19:46|0.0081922
14:19:47|0.0081922
14:19:48|0.0081922
14:19:49|0.0081986
14:19:50|0.0081986
14:19:51|0.0081986
14:19:52|0.0081986
14:19:53|0.0081986
14:19:54|0.0081986
14:19:55|0.0081986
14:19:56|0.0081986
14:19:57|0.0081986
14:19:58|0.0081986
14:20:00|0.0081986
14:20:00|0.0081986
14:20:01|0.0081986
14:20:02|0.0081986
14:20:04|0.0082036
14:20:05|0.0082036
14:20:06|0.0082036
14:20:07|0.0082036
14:20:08|0.0082036
14:20:10|0.0082036
14:20:11|0.0082036
14:20:11|0.0082036
14:20:12|0.0082036
14:20:14|0.0082036
14:20:15|0.0082055
14:20:16|0.0082076
14:20:16|0.0082075
14:20:18|0.0082075
14:20:19|0.0082075
14:20:20|0.008205
14:20:21|0.008205
14:20:23|0.008205
14:20:23|0.008205
14:20:25|0.00821
14:20:26|0.0082133
14:20:28|0.0082133
14:20:28|0.0082133
14:20:29|0.0082178
14:20:30|0.0082178
14:20:31|0.0082178
14:20:32|0.0082178
14:20:34|0.0082178
14:20:34|0.00822
14:20:35|0.00822
14:20:37|0.00822
14:20:37|0.00822
14:20:39|0.00822
14:20:39|0.0082208
14:20:40|0.0082206
14:20:41|0.0082206
14:20:42|0.0082225
14:20:43|0.0082225
14:20:44|0.0082225
14:20:46|0.0082225
14:20:47|0.0082225
14:20:48|0.0082225
14:20:50|0.0082225
14:20:51|0.0082225
14:20:52|0.0082225
14:20:53|0.0082225
14:20:54|0.0082225
14:20:55|0.0082225
14:20:56|0.0082225
14:20:57|0.0082241
14:20:58|0.008225
14:20:59|0.008225
14:21:00|0.008225
14:21:01|0.0082267
14:21:02|0.0082267
14:21:03|0.0082299
14:21:05|0.0082299
14:21:05|0.00823
14:21:07|0.00823
14:21:07|0.0082357
14:21:08|0.0082365
14:21:10|0.0082365
14:21:10|0.0082357
14:21:11|0.0082357
14:21:13|0.0082357
14:21:13|0.0082357
14:21:14|0.0082357
14:21:15|0.0082357
14:21:16|0.0082379
14:21:18|0.0082297
14:21:18|0.0082293
14:21:21|0.0082357
14:21:23|0.0082357
14:21:23|0.0082357
14:21:25|0.0082357
14:21:26|0.008233
14:21:27|0.008233
14:21:28|0.008233
14:21:30|0.008233
14:21:30|0.008233
14:21:32|0.008233
14:21:32|0.0082357
14:21:34|0.0082357
14:21:35|0.0082357
14:21:36|0.0082357
14:21:38|0.0082357
14:21:39|0.0082357
14:21:40|0.0082357
14:21:40|0.0082357
14:21:42|0.0082448
14:21:42|0.0082448
14:21:44|0.0082448
14:21:44|0.0082448
14:21:45|0.0082448
14:21:47|0.0082448
14:21:48|0.008242
14:21:49|0.008242
14:21:50|0.008242
14:21:50|0.008242
14:21:52|0.008242
14:21:52|0.008242
14:21:54|0.008242
14:21:55|0.008242
14:21:55|0.0082448
14:21:57|0.0082448
14:21:58|0.0082448
14:21:59|0.0082448
14:22:00|0.0082448
14:22:01|0.008245
14:22:02|0.008245
14:22:03|0.008242
14:22:04|0.008242
14:22:05|0.008242
14:22:07|0.008245
14:22:07|0.008245
14:22:08|0.008245
14:22:09|0.008245
14:22:10|0.008245
14:22:12|0.008245
14:22:12|0.008245
14:22:14|0.008245
14:22:15|0.008242
14:22:15|0.008243
14:22:16|0.008243
14:22:18|0.008243
14:22:18|0.0082412
14:22:20|0.0082412
14:22:22|0.0082412
14:22:22|0.0082437
14:22:24|0.008245
14:22:25|0.0082475
14:22:26|0.0082475
14:22:27|0.0082475
14:22:28|0.0082475
14:22:30|0.008248
14:22:31|0.008248
14:22:32|0.008248
14:22:33|0.008248
14:22:34|0.008248
14:22:35|0.00825
14:22:36|0.00825
14:22:37|0.00825
14:22:38|0.00825
14:22:40|0.00825
14:22:41|0.00825
14:22:42|0.0082434
14:22:42|0.0082434
14:22:43|0.0082434
14:22:45|0.0082434
14:22:46|0.0082484
14:22:47|0.0082484
14:22:48|0.0082459
14:22:49|0.0082459
14:22:50|0.0082459
14:22:51|0.0082459
14:22:52|0.0082468
14:22:54|0.0082484
14:22:55|0.0082484
14:22:55|0.0082484
14:22:56|0.0082484
14:22:57|0.0082484
14:22:58|0.0082542
14:22:59|0.0082542
14:23:02|0.0082542
14:23:02|0.0082542
14:23:03|0.0082542
14:23:04|0.0082545
14:23:05|0.0082545
14:23:06|0.0082545
14:23:07|0.0082549
14:23:08|0.0082549
14:23:11|0.0082549
14:23:11|0.0082547
14:23:12|0.0082547
14:23:14|0.0082547
14:23:15|0.0082547
14:23:16|0.0082542
14:23:17|0.0082542
14:23:18|0.0082542
14:23:19|0.0082542
14:23:20|0.0082494
14:23:21|0.0082543
14:23:23|0.0082543
14:23:24|0.0082543
14:23:24|0.0082566
14:23:26|0.0082578
14:23:27|0.0082578
14:23:29|0.0082578
14:23:30|0.0082534
14:23:31|0.0082534
14:23:32|0.0082534
14:23:33|0.0082534
14:23:34|0.0082534
14:23:35|0.0082534
14:23:36|0.0082534
14:23:37|0.0082534
14:23:38|0.0082588
14:23:39|0.0082588
14:23:40|0.0082588
14:23:42|0.0082588
14:23:42|0.0082588
14:23:44|0.0082588
14:23:44|0.0082588
14:23:45|0.0082588
14:23:47|0.0082588
14:23:47|0.0082588
14:23:49|0.0082588
14:23:49|0.0082588
14:23:51|0.0082588
14:23:51|0.0082588
14:23:53|0.0082588
14:23:53|0.0082588
14:23:55|0.0082588
14:23:56|0.0082588
14:23:57|0.0082588
14:23:58|0.0082588
14:23:58|0.0082599
14:23:59|0.0082599
14:24:01|0.0082599
14:24:02|0.0082599
14:24:03|0.0082588
14:24:03|0.0082588
14:24:05|0.0082588
14:24:05|0.0082588
14:24:07|0.0082588
14:24:08|0.0082588
14:24:09|0.0082588
14:24:10|0.0082588
14:24:11|0.0082588
14:24:12|0.0082588
14:24:13|0.00825
14:24:15|0.0082533
14:24:15|0.00825
14:24:16|0.00825
14:24:17|0.00825
14:24:18|0.008245
14:24:19|0.008245
14:24:20|0.008245
14:24:21|0.008245
14:24:23|0.0082412
14:24:24|0.0082403
14:24:25|0.0082403
14:24:26|0.008237
14:24:27|0.008237
14:24:28|0.008237
14:24:29|0.008237
14:24:30|0.008237
14:24:31|0.008237
14:24:33|0.0082372
14:24:34|0.0082372
14:24:35|0.008237
14:24:35|0.008237
14:24:37|0.0082357
14:24:37|0.008233
14:24:39|0.008233
14:24:40|0.0082274
14:24:41|0.0082307
14:24:42|0.0082356
14:24:43|0.0082356
14:24:44|0.0082356
14:24:45|0.0082382
14:24:46|0.0082427
14:24:47|0.0082427
14:24:48|0.0082427
14:24:49|0.008233
14:24:50|0.008233
14:24:51|0.008233
14:24:52|0.0082302
14:24:53|0.0082302
14:24:55|0.0082302
14:24:55|0.0082282
14:24:57|0.0082282
14:24:58|0.0082282
14:24:58|0.0082282
14:24:59|0.0082282
14:25:00|0.0082282
14:25:02|0.0082282
14:25:03|0.0082282
14:25:04|0.0082282
14:25:05|0.0082282
14:25:06|0.0082282
14:25:07|0.0082366
14:25:10|0.0082366
14:25:10|0.0082366
14:25:11|0.0082366
14:25:12|0.0082366
14:25:14|0.0082366
14:25:14|0.0082366
14:25:16|0.0082366
14:25:17|0.0082366
14:25:17|0.0082366
14:25:19|0.0082415
14:25:20|0.0082312
14:25:20|0.0082312
14:25:23|0.008227
14:25:23|0.008225
14:25:24|0.0082262
14:25:25|0.0082262
14:25:27|0.0082262
14:25:28|0.0082262
14:25:29|0.0082262
14:25:31|0.0082262
14:25:32|0.0082267
14:25:33|0.008223
14:25:33|0.0082206
14:25:34|0.0082206
14:25:36|0.0082206
14:25:36|0.0082268
14:25:38|0.0082268
14:25:39|0.00823
14:25:40|0.00823
14:25:41|0.00823
14:25:42|0.00823
14:25:43|0.0082359
14:25:44|0.0082359
14:25:45|0.0082359
14:25:46|0.0082359
14:25:47|0.0082359
14:25:48|0.0082359
14:25:49|0.0082359
14:25:50|0.0082359
14:25:51|0.0082359
14:25:52|0.0082303
14:25:53|0.0082303
14:25:54|0.0082303
14:25:55|0.0082303
14:25:57|0.0082303
14:25:58|0.0082397
14:25:58|0.0082397
14:25:59|0.0082397
14:26:01|0.0082397
14:26:01|0.0082397
14:26:02|0.00823
14:26:03|0.0082264
14:26:04|0.0082264
14:26:06|0.0082264
14:26:06|0.0082264
14:26:08|0.0082264
14:26:09|0.0082264
14:26:10|0.0082264
14:26:11|0.0082264
14:26:12|0.0082264
14:26:13|0.0082123
14:26:14|0.0082123
14:26:15|0.0082123
14:26:16|0.0082123
14:26:17|0.0082144
14:26:18|0.0082144
14:26:19|0.0082144
14:26:20|0.008207
14:26:21|0.008207
14:26:22|0.008207
14:26:23|0.008207
14:26:24|0.0082094
14:26:26|0.0082094
14:26:27|0.0082073
14:26:28|0.0082073
14:26:30|0.0082073
14:26:30|0.0082073
14:26:31|0.0082073
14:26:33|0.0082073
14:26:33|0.0082073
14:26:35|0.0082073
14:26:36|0.0082073
14:26:37|0.0082094
14:26:39|0.0082094
14:26:40|0.0082176
14:26:41|0.008221
14:26:43|0.008221
14:26:43|0.008221
14:26:44|0.008221
14:26:46|0.008221
14:26:46|0.008221
14:26:48|0.008221
14:26:48|0.008221
14:26:50|0.008221
14:26:51|0.008221
14:26:52|0.008221
14:26:52|0.008221
14:26:54|0.0082276
14:26:55|0.0082276
14:26:56|0.0082276
14:26:57|0.0082276
14:26:58|0.0082276
14:26:59|0.0082276
14:27:00|0.0082264
14:27:01|0.0082264
14:27:02|0.0082264
14:27:04|0.0082223
14:27:04|0.0082223
14:27:06|0.0082182
14:27:06|0.0082182
14:27:07|0.0082182
14:27:09|0.0082182
14:27:09|0.008215
14:27:10|0.008215
14:27:12|0.008213
14:27:12|0.008213
14:27:13|0.0082101
14:27:15|0.0082101
14:27:15|0.0082101
14:27:16|0.0082101
14:27:18|0.0082101
14:27:19|0.0082111
14:27:20|0.0082111
14:27:20|0.0082111
14:27:22|0.0082111
14:27:23|0.0082111
14:27:23|0.0082111
14:27:25|0.0082111
14:27:27|0.0082111
14:27:29|0.0082111
14:27:31|0.0082111
14:27:32|0.0082111
14:27:33|0.0082111
14:27:33|0.0082111
14:27:35|0.0082111
14:27:36|0.0082111
14:27:37|0.0082111
14:27:38|0.0082161
14:27:39|0.0082161
14:27:40|0.0082139
14:27:41|0.0082139
14:27:42|0.0082139
14:27:44|0.0082139
14:27:44|0.0082139
14:27:46|0.0082139
14:27:46|0.0082139
14:27:48|0.0082139
14:27:48|0.0082139
14:27:50|0.0082139
14:27:51|0.0082168
14:27:52|0.0082168
14:27:53|0.008217
14:27:53|0.008217
14:27:56|0.008217
14:27:57|0.008217
14:27:57|0.008217
14:27:58|0.008217
14:27:59|0.0082152
14:28:00|0.0082152
14:28:02|0.0082152
14:28:03|0.0082152
14:28:03|0.0082152
14:28:04|0.0082152
14:28:06|0.0082152
14:28:07|0.0082152
14:28:08|0.0082318
14:28:08|0.0082346
14:28:09|0.0082346
14:28:11|0.0082346
14:28:12|0.0082346
14:28:12|0.0082346
14:28:14|0.0082346
14:28:15|0.0082339
14:28:16|0.0082311
14:28:17|0.0082264
14:28:18|0.0082264
14:28:19|0.0082264
14:28:20|0.0082264
14:28:22|0.0082264
14:28:22|0.008231
14:28:23|0.008231
14:28:24|0.008231
14:28:25|0.008231
14:28:27|0.0082426
14:28:28|0.0082426
14:28:30|0.0082458
14:28:30|0.0082458
14:28:32|0.0082346
14:28:33|0.0082346
14:28:34|0.0082421
14:28:36|0.0082421
14:28:37|0.0082421
14:28:37|0.0082368
14:28:39|0.0082399
14:28:39|0.0082279
14:28:41|0.0082265
14:28:42|0.0082265
14:28:43|0.0082265
14:28:43|0.0082262
14:28:45|0.0082262
14:28:46|0.0082262
14:28:47|0.0082262
14:28:48|0.0082238
14:28:49|0.0082238
14:28:50|0.0082266
14:28:50|0.0082266
14:28:52|0.0082266
14:28:53|0.0082266
14:28:53|0.0082266
14:28:54|0.0082266
14:28:56|0.0082276
14:28:57|0.0082265
14:28:58|0.0082265
14:28:59|0.0082265
14:29:00|0.0082265
14:29:01|0.0082265
14:29:02|0.0082298
14:29:03|0.0082298
14:29:04|0.0082356
14:29:06|0.0082369
14:29:06|0.0082369
14:29:09|0.0082369
14:29:10|0.0082429
14:29:10|0.0082403
14:29:12|0.0082403
14:29:13|0.0082403
14:29:14|0.0082421
14:29:14|0.0082421
14:29:16|0.0082528
14:29:17|0.0082528
14:29:18|0.0082528
14:29:18|0.0082528
14:29:20|0.0082528
14:29:21|0.0082528
14:29:22|0.0082493
14:29:22|0.0082493
14:29:24|0.0082473
14:29:25|0.0082473
14:29:26|0.0082473
14:29:27|0.0082477
14:29:28|0.0082477
14:29:29|0.0082477
14:29:31|0.0082463
14:29:32|0.0082463
14:29:32|0.0082475
14:29:34|0.0082475
14:29:35|0.0082475
14:29:36|0.0082476
14:29:37|0.0082476
14:29:39|0.0082464
14:29:40|0.0082464
14:29:40|0.0082464
14:29:41|0.0082464
14:29:43|0.0082464
14:29:43|0.0082464
14:29:44|0.0082464
14:29:46|0.0082464
14:29:47|0.0082464
14:29:48|0.0082464
14:29:49|0.0082464
14:29:49|0.0082495
14:29:51|0.0082475
14:29:52|0.0082475
14:29:54|0.0082475
14:29:54|0.0082475
14:29:56|0.008245
14:29:57|0.008245
14:29:57|0.008245
14:29:59|0.008245
14:30:00|0.008245
14:30:01|0.008245
14:30:02|0.008245
14:30:03|0.008245
14:30:04|0.008245
14:30:05|0.008245
14:30:06|0.008245
14:30:07|0.008245
14:30:08|0.008245
14:30:09|0.008245
14:30:10|0.0082497
14:30:11|0.0082497
14:30:12|0.0082497
14:30:13|0.0082497
14:30:14|0.0082497
14:30:15|0.0082497
14:30:16|0.0082497
14:30:17|0.0082497
14:30:18|0.0082497
14:30:19|0.0082497
14:30:21|0.0082497
14:30:21|0.0082497
14:30:22|0.0082497
14:30:24|0.0082497
14:30:25|0.0082497
14:30:26|0.0082497
14:30:26|0.0082497
14:30:27|0.0082497
14:30:30|0.0082503
14:30:30|0.0082503
14:30:31|0.0082532
14:30:33|0.0082532
14:30:34|0.0082532
14:30:34|0.0082532
14:30:35|0.0082532
14:30:37|0.0082532
14:30:38|0.0082532
14:30:39|0.0082532
14:30:40|0.0082532
14:30:40|0.0082532
14:30:42|0.0082532
14:30:43|0.0082569
14:30:44|0.0082569
14:30:45|0.0082569
14:30:47|0.0082553
14:30:48|0.0082553
14:30:49|0.0082562
14:30:50|0.0082562
14:30:51|0.0082503
14:30:52|0.0082503
14:30:53|0.0082503
14:30:54|0.00825
14:30:55|0.0082518
14:30:56|0.0082518
14:30:57|0.0082518
14:30:58|0.0082532
14:30:59|0.008249
14:31:00|0.008245
14:31:01|0.008245
14:31:02|0.0082369
14:31:04|0.0082369
14:31:05|0.0082394
14:31:06|0.0082394
14:31:06|0.0082394
14:31:07|0.0082391
14:31:08|0.0082391
14:31:10|0.0082391
14:31:11|0.0082391
14:31:12|0.0082478
14:31:13|0.0082478
14:31:13|0.0082478
14:31:15|0.0082478
14:31:16|0.0082478
14:31:17|0.0082478
14:31:18|0.0082478
14:31:18|0.0082406
14:31:20|0.008239
14:31:20|0.008235
14:31:22|0.008235
14:31:23|0.008235
14:31:24|0.008235
14:31:25|0.0082349
14:31:26|0.0082349
14:31:27|0.0082349
14:31:28|0.0082349
14:31:29|0.0082349
14:31:31|0.008235
14:31:32|0.008235
14:31:33|0.008235
14:31:35|0.0082349
14:31:36|0.008239
14:31:36|0.008239
14:31:37|0.008239
14:31:39|0.0082431
14:31:39|0.0082431
14:31:41|0.0082431
14:31:43|0.0082414
14:31:44|0.0082414
14:31:45|0.0082414
14:31:46|0.0082414
14:31:47|0.0082414
14:31:48|0.0082414
14:31:49|0.0082414
14:31:50|0.0082403
14:31:51|0.0082403
14:31:52|0.0082403
14:31:53|0.0082403
14:31:54|0.0082403
14:31:55|0.0082262
14:31:56|0.0082255
14:31:57|0.0082255
14:31:58|0.0082238
14:31:59|0.0082238
14:32:01|0.0082238
14:32:02|0.0082238
14:32:02|0.0082238
14:32:04|0.0082238
14:32:05|0.0082238
14:32:05|0.0082238
14:32:07|0.0082238
14:32:08|0.0082238
14:32:09|0.0082238
14:32:10|0.0082238
14:32:11|0.0082238
14:32:11|0.0082238
14:32:13|0.0082238
14:32:14|0.0082238
14:32:15|0.0082238
14:32:15|0.0082238
14:32:17|0.0082238
14:32:18|0.0082238
14:32:19|0.0082238
14:32:20|0.0082238
14:32:21|0.0082238
14:32:22|0.0082274
14:32:24|0.0082274
14:32:24|0.0082229
14:32:26|0.0082213
14:32:26|0.0082213
14:32:28|0.0082213
14:32:29|0.008215
14:32:31|0.008215
14:32:32|0.008215
14:32:33|0.008215
14:32:34|0.008215
14:32:35|0.008215
14:32:36|0.008215
14:32:37|0.008215
14:32:38|0.008215
14:32:39|0.0082139
14:32:40|0.0082139
14:32:42|0.0082078
14:32:43|0.0082065
14:32:44|0.0082065
14:32:45|0.0082065
14:32:46|0.0082065
14:32:47|0.0082065
14:32:48|0.0082065
14:32:49|0.0082065
14:32:51|0.0082065
14:32:51|0.0082065
14:32:53|0.0082139
14:32:53|0.0082139
14:32:55|0.0082121
14:32:56|0.0082121
14:32:56|0.0082121
14:32:58|0.0082121
14:32:59|0.0082123
14:33:00|0.0082139
14:33:01|0.0082139
14:33:02|0.0082139
14:33:03|0.008215
14:33:04|0.008215
14:33:05|0.008215
14:33:06|0.008215
14:33:07|0.008215
14:33:08|0.008215
14:33:09|0.008215
14:33:10|0.008215
14:33:11|0.008215
14:33:12|0.008215
14:33:13|0.0082148
14:33:15|0.0082148
14:33:16|0.0082133
14:33:17|0.0082133
14:33:18|0.0082133
14:33:19|0.0082133
14:33:20|0.0082133
14:33:21|0.0082133
14:33:22|0.0082133
14:33:22|0.0082133
14:33:24|0.0082133
14:33:25|0.008215
14:33:26|0.008215
14:33:27|0.0082133
14:33:28|0.0082133
14:33:29|0.0082133
14:33:30|0.0082133
14:33:31|0.0082133
14:33:33|0.0082133
14:33:33|0.0082065
14:33:35|0.0082065
14:33:37|0.0082
14:33:39|0.0082
14:33:39|0.0082
14:33:40|0.0082
14:33:41|0.0082
14:33:43|0.0082016
14:33:43|0.0082069
14:33:45|0.0082069
14:33:45|0.0082069
14:33:46|0.0082069
14:33:47|0.0082069
14:33:49|0.0082069
14:33:50|0.0082069
14:33:51|0.0082011
14:33:52|0.0082011
14:33:53|0.0082011
14:33:54|0.0082011
14:33:56|0.0082011
14:33:57|0.0082011
14:33:57|0.0082011
14:33:59|0.0082011
14:34:00|0.0082011
14:34:01|0.0081972
14:34:02|0.0081972
14:34:04|0.0081972
14:34:05|0.0081972
14:34:07|0.0082011
14:34:07|0.0082011
14:34:08|0.0082011
14:34:09|0.0081972
14:34:11|0.0081972
14:34:12|0.0081935
14:34:12|0.0081935
14:34:14|0.0081935
14:34:14|0.0081935
14:34:16|0.0081935
14:34:16|0.0081935
14:34:17|0.0081935
14:34:19|0.0081935
14:34:19|0.0081935
14:34:20|0.0081935
14:34:22|0.0081935
14:34:23|0.0081935
14:34:25|0.0081908
14:34:25|0.0081906
14:34:26|0.0081907
14:34:27|0.0081905
14:34:28|0.0081935
14:34:29|0.0081935
14:34:31|0.0081935
14:34:31|0.0081935
14:34:33|0.0081935
14:34:33|0.0081935
14:34:35|0.0081937
14:34:37|0.0081937
14:34:37|0.0081938
14:34:39|0.0081907
14:34:40|0.0081907
14:34:40|0.0081907
14:34:41|0.0081907
14:34:43|0.0081907
14:34:44|0.0081907
14:34:44|0.0081907
14:34:46|0.0081907
14:34:48|0.0081907
14:34:49|0.0081907
14:34:49|0.0081907
14:34:51|0.0081907
14:34:52|0.0081907
14:34:53|0.0081904
14:34:54|0.0081904
14:34:55|0.00819
14:34:56|0.00819
14:34:57|0.00819
14:34:58|0.00819
14:35:00|0.00819
14:35:00|0.0081903
14:35:02|0.0081903
14:35:03|0.0081881
14:35:04|0.0081868
14:35:05|0.0081868
14:35:06|0.0081868
14:35:07|0.0081868
14:35:08|0.0081868
14:35:09|0.0081868
14:35:10|0.0081868
14:35:11|0.0081898
14:35:12|0.0081898
14:35:13|0.0081868
14:35:14|0.0081868
14:35:15|0.0081868
14:35:16|0.0081835
14:35:17|0.0081835
14:35:18|0.0081835
14:35:19|0.0081835
14:35:20|0.0081835
14:35:21|0.0081835
14:35:22|0.0081835
14:35:23|0.0081835
14:35:24|0.0081835
14:35:25|0.0081835
14:35:26|0.0081898
14:35:27|0.0081899
14:35:28|0.0081964
14:35:29|0.0081964
14:35:30|0.0081964
14:35:31|0.0081964
14:35:32|0.0081964
14:35:33|0.0081964
14:35:34|0.0081964
14:35:36|0.0081964
14:35:38|0.0081964
14:35:39|0.0081964
14:35:40|0.0081964
14:35:42|0.0082007
14:35:42|0.0082007
14:35:43|0.0082007
14:35:45|0.0082007
14:35:45|0.0082007
14:35:48|0.0082007
14:35:49|0.0082007
14:35:50|0.0082007
14:35:51|0.0082007
14:35:52|0.0082007
14:35:53|0.0082007
14:35:53|0.0082019
14:35:54|0.0082019
14:35:56|0.0082019
14:35:57|0.0082019
14:35:58|0.0082019
14:35:59|0.0082019
14:36:00|0.0082019
14:36:01|0.0082006
14:36:03|0.0082006
14:36:03|0.0082006
14:36:04|0.0082006
14:36:05|0.0082022
14:36:07|0.0082022
14:36:07|0.0082022
14:36:08|0.0082022
14:36:09|0.0082022
14:36:11|0.0082022
14:36:11|0.0082169
14:36:13|0.0082169
14:36:13|0.0082129
14:36:15|0.0082129
14:36:15|0.0082129
14:36:16|0.0082129
14:36:18|0.0082129
14:36:18|0.0082055
14:36:20|0.0082055
14:36:20|0.0082055
14:36:21|0.0082055
14:36:22|0.0082055
14:36:24|0.0082055
14:36:24|0.0082055
14:36:26|0.0082055
14:36:26|0.0082055
14:36:28|0.0082015
14:36:29|0.0082015
14:36:29|0.0082015
14:36:31|0.0082006
14:36:32|0.0082
14:36:33|0.0082
14:36:34|0.0082
14:36:35|0.0081992
14:36:36|0.0081992
14:36:37|0.0081992
14:36:38|0.0081992
14:36:39|0.0081992
14:36:41|0.0081992
14:36:42|0.0081961
14:36:43|0.0081962
14:36:45|0.0081962
14:36:46|0.0081962
14:36:48|0.0081962
14:36:48|0.0081962
14:36:49|0.0081962
14:36:51|0.0081962
14:36:52|0.0081965
14:36:53|0.0081965
14:36:53|0.0081965
14:36:54|0.0081965
14:36:56|0.0081965
14:36:57|0.0081965
14:36:57|0.0081965
14:36:58|0.0081965
14:37:00|0.0081965
14:37:01|0.0081999
14:37:03|0.0081999
14:37:03|0.0081999
14:37:05|0.0082
14:37:05|0.0082015
14:37:07|0.0082015
14:37:08|0.0082015
14:37:09|0.0082015
14:37:10|0.0082015
14:37:11|0.0082015
14:37:12|0.0081981
14:37:13|0.0081981
14:37:14|0.0081981
14:37:16|0.0081981
14:37:16|0.0082054
14:37:17|0.0082054
14:37:18|0.0082054
14:37:19|0.0082054
14:37:20|0.0081961
14:37:21|0.0081961
14:37:22|0.0081961
14:37:23|0.0081961
14:37:25|0.0081961
14:37:25|0.0081961
14:37:26|0.0081961
14:37:27|0.0081961
14:37:28|0.0081961
14:37:29|0.0081961
14:37:30|0.0081961
14:37:31|0.0081961
14:37:33|0.0081961
14:37:34|0.0081961
14:37:35|0.0081961
14:37:36|0.0081961
14:37:38|0.0081961
14:37:39|0.0081961
14:37:40|0.0081962
14:37:41|0.0081962
14:37:42|0.0081961
14:37:43|0.0081961
14:37:44|0.0081961
14:37:46|0.0081961
14:37:47|0.0081961
14:37:48|0.0081961
14:37:48|0.0081961
14:37:50|0.0081961
14:37:51|0.0081961
14:37:53|0.0081961
14:37:54|0.0081961
14:37:54|0.0081961
14:37:56|0.0081961
14:37:57|0.0081961
14:37:58|0.0081961
14:37:59|0.0081961
14:38:00|0.0082001
14:38:02|0.00819
14:38:03|0.00819
14:38:03|0.00819
14:38:04|0.00819
14:38:06|0.00819
14:38:06|0.00819
14:38:07|0.00819
14:38:09|0.00819
14:38:09|0.0081961
14:38:10|0.0081961
14:38:12|0.0081961
14:38:12|0.0081961
14:38:13|0.0081961
14:38:15|0.0081961
14:38:16|0.0081961
14:38:17|0.0081961
14:38:18|0.0081961
14:38:19|0.0081961
14:38:20|0.0081961
14:38:21|0.0081961
14:38:23|0.0082001
14:38:23|0.0082001
14:38:24|0.0082001
14:38:25|0.0082001
14:38:26|0.0082001
14:38:27|0.0082001
14:38:28|0.0082001
14:38:29|0.0082001
14:38:30|0.0082001
14:38:31|0.0082001
14:38:32|0.0082001
14:38:33|0.0082129
14:38:34|0.0082129
14:38:35|0.0082129
14:38:37|0.0082129
14:38:39|0.0082129
14:38:40|0.0082129
14:38:41|0.008204
14:38:42|0.008204
14:38:43|0.008204
14:38:44|0.0082035
14:38:45|0.0082035
14:38:46|0.0082035
14:38:47|0.0082035
14:38:48|0.0082035
14:38:49|0.0082035
14:38:51|0.0082035
14:38:52|0.0082035
14:38:52|0.0082035
14:38:54|0.008206
14:38:55|0.008206
14:38:56|0.008206
14:38:57|0.008206
14:38:58|0.008206
14:38:59|0.0082026
14:39:00|0.0081977
14:39:01|0.0081961
14:39:02|0.0081991
14:39:03|0.0081991
14:39:04|0.0081991
14:39:05|0.0081991
14:39:06|0.0081991
14:39:07|0.0081991
14:39:08|0.0081926
14:39:09|0.00819
14:39:10|0.00819
14:39:11|0.00819
14:39:13|0.00819
14:39:13|0.00819
14:39:14|0.00819
14:39:16|0.00819
14:39:16|0.00819
14:39:18|0.00819
14:39:19|0.00819
14:39:19|0.0081849
14:39:20|0.0081849
14:39:21|0.0081849
14:39:23|0.0081849
14:39:23|0.0081849
14:39:25|0.0081849
14:39:25|0.0081835
14:39:27|0.008183
14:39:27|0.008183
14:39:28|0.008183
14:39:30|0.008183
14:39:30|0.008183
14:39:32|0.00818
14:39:33|0.0081795
14:39:34|0.0081795
14:39:35|0.0081795
14:39:36|0.0081795
14:39:37|0.0081795
14:39:39|0.0081792
14:39:41|0.0081792
14:39:42|0.008183
14:39:43|0.008183
14:39:44|0.0081772
14:39:45|0.0081772
14:39:46|0.0081788
14:39:48|0.0081788
14:39:49|0.0081772
14:39:50|0.0081772
14:39:51|0.0081772
14:39:52|0.0081772
14:39:53|0.0081735
14:39:54|0.0081735
14:39:55|0.0081735
14:39:56|0.0081735
14:39:57|0.0081735
14:39:58|0.00817
14:39:59|0.00817
14:40:00|0.00817
14:40:01|0.0081603
14:40:02|0.008163
14:40:03|0.008163
14:40:04|0.008163
14:40:05|0.008163
14:40:06|0.008163
14:40:07|0.008163
14:40:08|0.008163
14:40:09|0.008163
14:40:10|0.008163
14:40:11|0.008163
14:40:12|0.008163
14:40:13|0.008163
14:40:14|0.008163
14:40:15|0.008163
14:40:16|0.008163
14:40:18|0.008163
14:40:18|0.008163
14:40:19|0.008163
14:40:21|0.008163
14:40:21|0.008163
14:40:22|0.008163
14:40:23|0.0081684
14:40:25|0.0081684
14:40:26|0.0081684
14:40:27|0.0081684
14:40:28|0.008163
14:40:29|0.008163
14:40:30|0.008163
14:40:31|0.008163
14:40:32|0.008163
14:40:33|0.008163
14:40:34|0.008163
14:40:35|0.008163
14:40:36|0.008163
14:40:37|0.008163
14:40:38|0.008163
14:40:40|0.008163
14:40:41|0.008163
14:40:42|0.0081632
14:40:44|0.008163
14:40:45|0.0081562
14:40:46|0.008153
14:40:47|0.008153
14:40:49|0.0081595
14:40:49|0.0081595
14:40:50|0.0081595
14:40:51|0.0081558
14:40:53|0.0081584
14:40:54|0.0081584
14:40:54|0.00816
14:40:56|0.00816
14:40:58|0.0081522
14:40:59|0.008152
14:41:01|0.008152
14:41:01|0.008152
14:41:02|0.0081521
14:41:04|0.0081525
14:41:05|0.0081577
14:41:06|0.0081585
14:41:07|0.0081609
14:41:08|0.0081609
14:41:09|0.0081609
14:41:10|0.0081609
14:41:11|0.0081609
14:41:12|0.0081609
14:41:13|0.0081609
14:41:15|0.0081552
14:41:16|0.0081589
14:41:17|0.0081589
14:41:17|0.0081537
14:41:19|0.0081462
14:41:19|0.0081498
14:41:21|0.0081498
14:41:22|0.0081483
14:41:23|0.0081483
14:41:24|0.0081487
14:41:25|0.0081502
14:41:26|0.0081502
14:41:27|0.0081502
14:41:28|0.0081502
14:41:29|0.0081502
14:41:30|0.0081502
14:41:31|0.0081502
14:41:32|0.0081502
14:41:33|0.0081502
14:41:34|0.0081502
14:41:35|0.008147
14:41:36|0.00815
14:41:37|0.00815
14:41:38|0.0081504
14:41:40|0.0081504
14:41:41|0.0081504
14:41:42|0.0081535
14:41:44|0.0081535
14:41:45|0.0081535
14:41:46|0.008159
14:41:46|0.008159
14:41:48|0.0081525
14:41:48|0.0081525
14:41:50|0.0081525
14:41:52|0.0081502
14:41:53|0.0081502
14:41:54|0.0081509
14:41:55|0.0081509
14:41:56|0.0081502
14:41:57|0.0081502
14:41:58|0.0081507
14:41:59|0.0081488
14:42:00|0.0081488
14:42:01|0.0081488
14:42:02|0.0081503
14:42:03|0.0081533
14:42:04|0.0081535
14:42:05|0.0081535
14:42:06|0.0081535
14:42:08|0.0081535
14:42:09|0.0081535
14:42:09|0.0081535
14:42:10|0.0081535
14:42:12|0.0081535
14:42:12|0.0081532
14:42:13|0.0081493
14:42:15|0.0081493
14:42:15|0.0081493
14:42:16|0.0081487
14:42:18|0.0081487
14:42:18|0.0081487
14:42:19|0.0081487
14:42:21|0.0081487
14:42:22|0.008147
14:42:23|0.008147
14:42:24|0.008147
14:42:25|0.0081478
14:42:26|0.0081478
14:42:27|0.0081478
14:42:28|0.0081478
14:42:29|0.008153
14:42:31|0.008153
14:42:31|0.008153
14:42:32|0.0081489
14:42:34|0.008147
14:42:34|0.008147
14:42:36|0.008147
14:42:36|0.008147
14:42:37|0.0081478
14:42:38|0.0081478
14:42:39|0.0081478
14:42:41|0.0081478
14:42:42|0.0081478
14:42:44|0.0081478
14:42:44|0.0081437
14:42:46|0.0081437
14:42:46|0.0081437
14:42:47|0.0081437
14:42:48|0.0081464
14:42:50|0.0081464
14:42:51|0.0081439
14:42:52|0.0081439
14:42:53|0.0081439
14:42:53|0.0081439
14:42:55|0.0081439
14:42:56|0.0081439
14:42:57|0.0081439
14:42:58|0.0081439
14:42:59|0.0081439
14:43:01|0.0081439
14:43:01|0.0081462
14:43:02|0.0081466
14:43:03|0.0081466
14:43:05|0.0081466
14:43:05|0.0081466
14:43:07|0.0081466
14:43:07|0.0081485
14:43:08|0.0081485
14:43:09|0.0081485
14:43:11|0.0081485
14:43:12|0.0081485
14:43:13|0.0081485
14:43:14|0.0081485
14:43:15|0.0081485
14:43:16|0.0081517
14:43:17|0.0081531
14:43:18|0.0081531
14:43:18|0.0081531
14:43:20|0.0081531
14:43:21|0.0081531
14:43:22|0.0081531
14:43:23|0.0081531
14:43:24|0.0081531
14:43:25|0.0081531
14:43:26|0.0081531
14:43:28|0.008153
14:43:29|0.008153
14:43:29|0.008153
14:43:30|0.008153
14:43:32|0.008153
14:43:34|0.0081551
14:43:34|0.0081551
14:43:35|0.0081551
14:43:36|0.0081551
14:43:38|0.0081551
14:43:39|0.0081551
14:43:40|0.0081551
14:43:41|0.0081551
14:43:42|0.0081551
14:43:43|0.0081551
14:43:44|0.0081552
14:43:44|0.008159
14:43:46|0.008159
14:43:47|0.008159
14:43:49|0.008159
14:43:50|0.0081583
14:43:50|0.0081583
14:43:51|0.0081583
14:43:53|0.0081583
14:43:53|0.0081583
14:43:54|0.0081583
14:43:55|0.0081586
14:43:57|0.0081594
14:43:58|0.0081594
14:43:59|0.0081594
14:44:00|0.0081594
14:44:01|0.0081594
14:44:02|0.0081594
14:44:03|0.0081594
14:44:04|0.0081594
14:44:05|0.0081594
14:44:06|0.0081664
14:44:07|0.0081664
14:44:08|0.0081664
14:44:09|0.00817
14:44:11|0.00817
14:44:12|0.00817
14:44:13|0.00817
14:44:13|0.0081685
14:44:15|0.0081685
14:44:16|0.0081685
14:44:17|0.0081685
14:44:18|0.00817
14:44:19|0.00817
14:44:20|0.00817
14:44:21|0.00817
14:44:23|0.0081673
14:44:24|0.0081673
14:44:25|0.0081653
14:44:26|0.0081653
14:44:27|0.0081653
14:44:27|0.0081632
14:44:29|0.0081632
14:44:29|0.0081632
14:44:31|0.0081632
14:44:31|0.0081632
14:44:33|0.0081632
14:44:34|0.0081633
14:44:35|0.0081633
14:44:36|0.0081633
14:44:37|0.0081579
14:44:38|0.0081579
14:44:39|0.0081579
14:44:40|0.0081579
14:44:41|0.0081579
14:44:42|0.0081579
14:44:44|0.0081579
14:44:45|0.0081579
14:44:46|0.0081579
14:44:48|0.008168
14:44:49|0.008168
14:44:50|0.008167
14:44:52|0.008167
14:44:52|0.008167
14:44:54|0.0081673
14:44:55|0.0081673
14:44:56|0.0081683
14:44:58|0.00817
14:44:59|0.00817
14:44:59|0.00817
14:45:01|0.00817
14:45:02|0.00817
14:45:03|0.00817
14:45:04|0.00817
14:45:06|0.00817
14:45:07|0.0081776
14:45:08|0.0081788
14:45:09|0.0081788
14:45:11|0.0081788
14:45:12|0.008182
14:45:12|0.008182
14:45:13|0.008182
14:45:14|0.008182
14:45:15|0.008182
14:45:17|0.008182
14:45:17|0.008182
14:45:18|0.008182
14:45:19|0.008182
14:45:20|0.0081839
14:45:21|0.0081839
14:45:22|0.0081839
14:45:23|0.0081839
14:45:25|0.0081839
14:45:26|0.0081839
14:45:27|0.0081839
14:45:28|0.0081839
14:45:29|0.0081839
14:45:30|0.0081839
14:45:30|0.0081882
14:45:32|0.0081882
14:45:33|0.0081882
14:45:33|0.0081882
14:45:35|0.0081898
14:45:36|0.0081898
14:45:37|0.0081854
14:45:38|0.0081854
14:45:39|0.0081854
14:45:40|0.0081854
14:45:41|0.0081898
14:45:42|0.0081898
14:45:43|0.0081898
14:45:44|0.0081898
14:45:45|0.0081898
14:45:47|0.0081897
14:45:47|0.0081898
14:45:49|0.0081898
14:45:50|0.0081898
14:45:50|0.0081898
14:45:51|0.0081898
14:45:52|0.0081898
14:45:53|0.0081898
14:45:54|0.0081898
14:45:56|0.0081898
14:45:56|0.0081898
14:45:58|0.0081898
14:45:59|0.0081898
14:46:00|0.0081898
14:46:00|0.0081883
14:46:02|0.0081837
14:46:03|0.0081837
14:46:03|0.0081817
14:46:05|0.0081804
14:46:06|0.0081804
14:46:07|0.0081804
14:46:08|0.0081804
14:46:09|0.0081817
14:46:10|0.0081817
14:46:11|0.0081817
14:46:12|0.0081817
14:46:13|0.0081817
14:46:14|0.0081817
14:46:16|0.0081817
14:46:17|0.0081817
14:46:18|0.0081817
14:46:19|0.0081817
14:46:20|0.0081817
14:46:21|0.0081817
14:46:22|0.0081817
14:46:23|0.0081817
14:46:24|0.0081817
14:46:25|0.0081718
14:46:27|0.0081718
14:46:27|0.008171
14:46:29|0.008171
14:46:30|0.008171
14:46:31|0.008171
14:46:32|0.008171
14:46:33|0.0081683
14:46:34|0.0081683
14:46:35|0.0081644
14:46:36|0.0081644
14:46:37|0.008162
14:46:38|0.008162
14:46:40|0.008162
14:46:40|0.0081627
14:46:41|0.0081627
14:46:42|0.0081627
14:46:43|0.0081627
14:46:46|0.0081659
14:46:47|0.0081659
14:46:48|0.0081607
14:46:49|0.0081625
14:46:50|0.0081625
14:46:51|0.0081625
14:46:53|0.0081607
14:46:54|0.008161
14:46:55|0.0081608
14:46:56|0.0081608
14:46:57|0.0081607
14:46:58|0.0081607
14:46:59|0.0081607
14:47:00|0.0081607
14:47:02|0.0081555
14:47:03|0.0081555
14:47:04|0.0081565
14:47:06|0.0081565
14:47:06|0.0081565
14:47:08|0.0081565
14:47:09|0.0081555
14:47:10|0.0081638
14:47:11|0.0081638
14:47:12|0.0081638
14:47:12|0.0081638
14:47:14|0.0081638
14:47:15|0.0081638
14:47:16|0.0081638
14:47:18|0.0081638
14:47:18|0.0081638
14:47:19|0.0081721
14:47:21|0.0081721
14:47:22|0.0081702
14:47:23|0.0081767
14:47:23|0.0081767
14:47:25|0.0081767
14:47:26|0.0081767
14:47:26|0.0081767
14:47:27|0.0081767
14:47:28|0.0081767
14:47:29|0.0081767
14:47:30|0.0081767
14:47:31|0.0081767
14:47:32|0.0081767
14:47:33|0.0081767
14:47:34|0.0081767
14:47:35|0.0081767
14:47:36|0.0081771
14:47:38|0.0081771
14:47:39|0.0081771
14:47:40|0.0081771
14:47:41|0.0081771
14:47:42|0.0081771
14:47:43|0.0081771
14:47:44|0.0081771
14:47:45|0.0081771
14:47:47|0.0081771
14:47:49|0.0081771
14:47:50|0.0081771
14:47:50|0.0081771
14:47:52|0.0081771
14:47:53|0.0081771
14:47:53|0.0081771
14:47:55|0.0081771
14:47:56|0.0081771
14:47:57|0.0081771
14:47:57|0.0081771
14:47:58|0.0081771
14:47:59|0.0081771
14:48:00|0.0081771
14:48:01|0.0081771
14:48:02|0.0081771
14:48:04|0.0081771
14:48:05|0.0081771
14:48:06|0.0081771
14:48:08|0.0081771
14:48:08|0.0081805
14:48:10|0.0081805
14:48:11|0.0081922
14:48:12|0.0081922
14:48:13|0.0081922
14:48:14|0.0081922
14:48:15|0.0081922
14:48:16|0.0081922
14:48:17|0.0081922
14:48:17|0.0081831
14:48:18|0.0081766
14:48:20|0.0081766
14:48:21|0.0081766
14:48:22|0.0081766
14:48:23|0.0081766
14:48:24|0.0081766
14:48:24|0.0081766
14:48:26|0.0081766
14:48:27|0.0081766
14:48:28|0.0081766
14:48:29|0.0081766
14:48:30|0.0081766
14:48:31|0.0081779
14:48:32|0.0081779
14:48:33|0.0081779
14:48:35|0.0081728
14:48:35|0.0081728
14:48:36|0.0081728
14:48:38|0.0081728
14:48:39|0.0081728
14:48:40|0.0081728
14:48:40|0.0081728
14:48:41|0.0081616
14:48:43|0.0081616
14:48:44|0.0081616
14:48:44|0.0081616
14:48:46|0.0081617
14:48:46|0.0081644
14:48:48|0.0081644
14:48:49|0.0081644
14:48:51|0.0081644
14:48:52|0.0081665
14:48:53|0.0081665
14:48:54|0.0081665
14:48:55|0.0081665
14:48:57|0.0081665
14:48:58|0.0081621
14:48:59|0.0081621
14:49:00|0.0081621
14:49:01|0.0081621
14:49:02|0.0081621
14:49:04|0.0081621
14:49:05|0.0081621
14:49:05|0.0081621
14:49:07|0.0081621
14:49:08|0.0081621
14:49:09|0.0081549
14:49:09|0.0081524
14:49:11|0.0081508
14:49:12|0.0081508
14:49:14|0.0081508
14:49:14|0.0081508
14:49:15|0.0081508
14:49:16|0.0081508
14:49:17|0.0081508
14:49:18|0.0081508
14:49:20|0.0081565
14:49:20|0.0081603
14:49:22|0.0081603
14:49:23|0.0081603
14:49:24|0.0081603
14:49:25|0.0081603
14:49:26|0.0081603
14:49:27|0.0081603
14:49:28|0.0081603
14:49:29|0.0081603
14:49:30|0.0081513
14:49:31|0.0081513
14:49:32|0.0081513
14:49:33|0.008152
14:49:34|0.008152
14:49:36|0.008152
14:49:36|0.008152
14:49:37|0.008152
14:49:38|0.008152
14:49:40|0.0081535
14:49:41|0.0081535
14:49:42|0.0081535
14:49:43|0.0081535
14:49:44|0.0081535
14:49:45|0.0081535
14:49:45|0.0081545
14:49:46|0.0081545
14:49:49|0.0081558
14:49:49|0.0081558
14:49:52|0.0081554
14:49:52|0.0081554
14:49:54|0.0081554
14:49:56|0.0081554
14:49:57|0.0081554
14:49:58|0.0081558
14:49:59|0.0081558
14:50:00|0.008156
14:50:02|0.0081546
14:50:03|0.008151
14:50:04|0.008151
14:50:05|0.008151
14:50:05|0.008151
14:50:06|0.008151
14:50:08|0.008151
14:50:09|0.00815
14:50:10|0.00815
14:50:11|0.00815
14:50:12|0.00815
14:50:13|0.00815
14:50:14|0.00815
14:50:15|0.00815
14:50:16|0.00815
14:50:17|0.00815
14:50:18|0.0081524
14:50:19|0.0081524
14:50:21|0.0081524
14:50:22|0.0081621
14:50:22|0.0081621
14:50:24|0.0081621
14:50:24|0.0081621
14:50:25|0.0081621
14:50:26|0.0081621
14:50:27|0.0081621
14:50:28|0.0081621
14:50:30|0.0081621
14:50:31|0.0081613
14:50:32|0.0081613
14:50:33|0.0081613
14:50:34|0.0081613
14:50:35|0.0081613
14:50:36|0.0081613
14:50:37|0.0081613
14:50:39|0.0081613
14:50:39|0.0081613
14:50:40|0.0081613
14:50:41|0.0081613
14:50:42|0.0081613
14:50:44|0.0081655
14:50:45|0.0081655
14:50:46|0.0081663
14:50:46|0.0081663
14:50:47|0.0081663
14:50:49|0.0081663
14:50:51|0.0081663
14:50:52|0.0081663
14:50:53|0.0081663
14:50:55|0.0081663
14:50:56|0.0081663
14:50:57|0.0081663
14:50:58|0.0081663
14:50:59|0.0081663
14:51:00|0.0081696
14:51:01|0.0081641
14:51:02|0.0081641
14:51:02|0.0081641
14:51:04|0.0081641
14:51:05|0.0081641
14:51:06|0.0081641
14:51:07|0.0081641
14:51:08|0.0081641
14:51:09|0.0081641
14:51:10|0.0081641
14:51:11|0.0081641
14:51:13|0.008173
14:51:14|0.008173
14:51:15|0.008173
14:51:16|0.0081692
14:51:17|0.0081692
14:51:18|0.0081692
14:51:19|0.0081692
14:51:20|0.0081716
14:51:21|0.0081716
14:51:22|0.0081716
14:51:23|0.0081716
14:51:24|0.0081716
14:51:25|0.0081716
14:51:26|0.0081716
14:51:27|0.0081716
14:51:28|0.0081716
14:51:29|0.0081696
14:51:30|0.0081696
14:51:31|0.0081696
14:51:32|0.0081696
14:51:33|0.0081705
14:51:34|0.0081717
14:51:35|0.0081717
14:51:36|0.0081717
14:51:37|0.0081704
14:51:38|0.0081704
14:51:40|0.0081704
14:51:40|0.0081704
14:51:41|0.0081704
14:51:42|0.0081736
14:51:43|0.00817
14:51:44|0.00817
14:51:46|0.008175
14:51:47|0.008175
14:51:47|0.008175
14:51:49|0.008175
14:51:51|0.0081731
14:51:51|0.0081731
14:51:53|0.0081731
14:51:54|0.0081731
14:51:56|0.0081731
14:51:57|0.0081731
14:51:58|0.0081701
14:51:59|0.0081701
14:52:00|0.008169
14:52:01|0.008169
14:52:02|0.008169
14:52:03|0.0081673
14:52:03|0.0081673
14:52:05|0.0081673
14:52:06|0.0081673
14:52:07|0.0081673
14:52:08|0.0081673
14:52:09|0.008164
14:52:10|0.008164
14:52:11|0.0081602
14:52:12|0.0081602
14:52:13|0.0081602
14:52:14|0.0081502
14:52:15|0.0081544
14:52:17|0.0081544
14:52:17|0.0081544
14:52:18|0.0081544
14:52:20|0.0081544
14:52:20|0.0081544
14:52:21|0.0081544
14:52:23|0.0081544
14:52:23|0.0081544
14:52:25|0.0081544
14:52:26|0.0081544
14:52:27|0.0081544
14:52:27|0.0081544
14:52:29|0.0081544
14:52:29|0.0081544
14:52:31|0.0081544
14:52:31|0.0081544
14:52:32|0.0081544
14:52:33|0.0081544
14:52:35|0.0081544
14:52:36|0.0081544
14:52:36|0.0081544
14:52:38|0.0081544
14:52:39|0.0081544
14:52:40|0.0081544
14:52:41|0.0081544
14:52:42|0.0081544
14:52:43|0.0081544
14:52:44|0.0081544
14:52:45|0.0081544
14:52:46|0.0081532
14:52:47|0.0081502
14:52:48|0.0081433
14:52:50|0.0081457
14:52:50|0.0081483
14:52:51|0.0081471
14:52:52|0.0081471
14:52:54|0.0081452
14:52:55|0.00814
14:52:56|0.00814
14:52:57|0.00814
14:52:58|0.00814
14:52:59|0.0081381
14:53:00|0.0081359
14:53:02|0.0081359
14:53:02|0.0081359
14:53:04|0.0081359
14:53:05|0.0081376
14:53:05|0.0081376
14:53:06|0.0081376
14:53:08|0.0081391
14:53:08|0.0081391
14:53:09|0.0081391
14:53:11|0.0081391
14:53:12|0.0081391
14:53:13|0.0081391
14:53:14|0.0081391
14:53:15|0.0081358
14:53:15|0.0081358
14:53:17|0.0081358
14:53:19|0.0081358
14:53:19|0.0081344
14:53:20|0.0081344
14:53:21|0.0081344
14:53:22|0.0081359
14:53:24|0.0081359
14:53:24|0.0081359
14:53:27|0.0081359
14:53:27|0.0081359
14:53:28|0.0081359
14:53:29|0.0081359
14:53:31|0.0081359
14:53:31|0.0081342
14:53:32|0.0081342
14:53:34|0.0081355
14:53:35|0.0081355
14:53:35|0.0081355
14:53:36|0.0081355
14:53:38|0.0081355
14:53:39|0.0081355
14:53:40|0.0081355
14:53:41|0.0081308
14:53:42|0.0081353
14:53:42|0.0081353
14:53:43|0.0081305
14:53:44|0.0081305
14:53:46|0.0081305
14:53:47|0.0081305
14:53:48|0.0081305
14:53:49|0.0081305
14:53:49|0.0081305
14:53:50|0.0081305
14:53:53|0.0081305
14:53:54|0.0081305
14:53:56|0.0081305
14:53:57|0.0081305
14:53:58|0.0081305
14:53:59|0.0081305
14:53:59|0.0081305
14:54:01|0.0081305
14:54:03|0.0081305
14:54:03|0.0081305
14:54:04|0.0081305
14:54:05|0.0081338
14:54:07|0.0081405
14:54:08|0.0081405
14:54:09|0.0081405
14:54:10|0.0081405
14:54:11|0.0081335
14:54:12|0.0081335
14:54:13|0.0081335
14:54:14|0.0081362
14:54:15|0.0081362
14:54:17|0.0081362
14:54:18|0.0081362
14:54:19|0.0081362
14:54:19|0.0081362
14:54:20|0.0081362
14:54:21|0.0081362
14:54:22|0.0081362
14:54:23|0.0081362
14:54:24|0.0081362
14:54:25|0.0081362
14:54:26|0.0081362
14:54:27|0.0081362
14:54:28|0.0081362
14:54:29|0.0081362
14:54:30|0.0081362
14:54:32|0.0081362
14:54:33|0.0081362
14:54:33|0.0081362
14:54:35|0.0081362
14:54:36|0.0081362
14:54:37|0.0081362
14:54:38|0.0081362
14:54:39|0.0081362
14:54:39|0.0081332
14:54:41|0.0081332
14:54:42|0.0081332
14:54:43|0.0081359
14:54:44|0.0081359
14:54:45|0.0081334
14:54:46|0.0081334
14:54:47|0.0081334
14:54:48|0.0081334
14:54:49|0.0081334
14:54:50|0.0081334
14:54:51|0.0081334
14:54:53|0.0081334
14:54:53|0.0081334
14:54:54|0.0081334
14:54:56|0.0081334
14:54:56|0.0081334
14:54:58|0.0081334
14:55:00|0.0081334
14:55:00|0.0081334
14:55:02|0.0081334
14:55:03|0.0081305
14:55:04|0.0081305
14:55:06|0.0081316
14:55:07|0.0081316
14:55:08|0.0081316
14:55:09|0.0081316
14:55:09|0.0081316
14:55:10|0.0081316
14:55:12|0.0081316
14:55:13|0.0081316
14:55:14|0.0081316
14:55:15|0.0081266
14:55:16|0.0081266
14:55:17|0.0081266
14:55:18|0.0081266
14:55:19|0.0081266
14:55:20|0.0081266
14:55:21|0.0081266
14:55:22|0.0081266
14:55:23|0.0081266
14:55:24|0.0081266
14:55:25|0.0081266
14:55:26|0.0081296
14:55:27|0.0081296
14:55:28|0.0081296
14:55:29|0.0081296
14:55:30|0.0081296
14:55:31|0.0081296
14:55:32|0.0081296
14:55:33|0.0081296
14:55:34|0.0081296
14:55:36|0.0081296
14:55:36|0.0081296
14:55:38|0.0081296
14:55:39|0.0081296
14:55:40|0.0081296
14:55:42|0.0081296
14:55:42|0.00813
14:55:43|0.0081334
14:55:45|0.0081334
14:55:45|0.0081334
14:55:47|0.0081334
14:55:48|0.0081322
14:55:49|0.0081317
14:55:50|0.0081317
14:55:51|0.0081285
14:55:52|0.008132
14:55:53|0.008132
14:55:55|0.008132
14:55:56|0.008132
14:55:57|0.008132
14:55:58|0.008132
14:55:59|0.008132
14:56:00|0.008132
14:56:02|0.008132
14:56:03|0.008132
14:56:04|0.008132
14:56:05|0.008132
14:56:06|0.008132
14:56:07|0.008132
14:56:09|0.008132
14:56:10|0.008132
14:56:10|0.008132
14:56:12|0.008132
14:56:12|0.008132
14:56:14|0.0081369
14:56:15|0.0081369
14:56:16|0.0081369
14:56:17|0.0081369
14:56:18|0.0081369
14:56:19|0.0081369
14:56:20|0.0081369
14:56:21|0.0081369
14:56:22|0.0081369
14:56:24|0.0081369
14:56:24|0.0081312
14:56:26|0.0081312
14:56:27|0.0081312
14:56:28|0.008132
14:56:28|0.0081345
14:56:30|0.0081345
14:56:31|0.0081345
14:56:32|0.0081345
14:56:32|0.0081345
14:56:34|0.0081345
14:56:35|0.0081318
14:56:35|0.0081318
14:56:37|0.0081318
14:56:38|0.0081318
14:56:38|0.0081318
14:56:40|0.0081318
14:56:41|0.0081318
14:56:42|0.0081318
14:56:43|0.0081318
14:56:44|0.0081302
14:56:45|0.0081302
14:56:46|0.0081302
14:56:47|0.0081302
14:56:48|0.0081302
14:56:50|0.0081302
14:56:51|0.0081318
14:56:52|0.0081318
14:56:52|0.0081318
14:56:54|0.008134
14:56:56|0.008134
14:56:57|0.008134
14:56:58|0.008134
14:56:59|0.008134
14:56:59|0.008134
14:57:01|0.008134
14:57:03|0.008134
14:57:03|0.008134
14:57:05|0.008134
14:57:05|0.008132
14:57:07|0.008132
14:57:08|0.008132
14:57:09|0.008132
14:57:10|0.008132
14:57:11|0.008132
14:57:13|0.008132
14:57:14|0.008132
14:57:15|0.008132
14:57:16|0.008132
14:57:17|0.008132
14:57:18|0.0081369
14:57:19|0.0081369
14:57:20|0.0081369
14:57:21|0.0081369
14:57:22|0.0081369
14:57:23|0.0081369
14:57:24|0.0081369
14:57:25|0.0081369
14:57:26|0.0081369
14:57:27|0.0081492
14:57:29|0.0081492
14:57:29|0.0081546
14:57:30|0.0081546
14:57:32|0.0081546
14:57:32|0.0081546
14:57:33|0.0081546
14:57:35|0.0081546
14:57:35|0.0081546
14:57:37|0.0081546
14:57:37|0.0081546
14:57:38|0.0081579
14:57:40|0.0081579
14:57:40|0.0081579
14:57:42|0.0081579
14:57:43|0.0081579
14:57:43|0.0081579
14:57:45|0.0081579
14:57:46|0.0081579
14:57:46|0.0081579
14:57:48|0.0081579
14:57:48|0.0081579
14:57:50|0.0081579
14:57:51|0.0081579
14:57:52|0.0081579
14:57:53|0.0081579
14:57:54|0.0081551
14:57:55|0.0081551
14:57:57|0.0081551
14:57:59|0.0081551
14:58:00|0.0081551
14:58:02|0.0081551
14:58:03|0.0081545
14:58:04|0.0081545
14:58:05|0.0081545
14:58:06|0.0081545
14:58:07|0.0081545
14:58:08|0.0081545
14:58:09|0.0081644
14:58:10|0.0081644
14:58:11|0.0081644
14:58:12|0.0081644
14:58:13|0.0081644
14:58:14|0.0081644
14:58:15|0.0081644
14:58:16|0.0081644
14:58:18|0.0081644
14:58:19|0.0081644
14:58:19|0.0081644
14:58:21|0.0081644
14:58:21|0.0081644
14:58:22|0.0081644
14:58:24|0.0081644
14:58:25|0.0081644
14:58:26|0.0081644
14:58:27|0.0081544
14:58:28|0.0081544
14:58:29|0.0081544
14:58:30|0.0081544
14:58:31|0.0081544
14:58:32|0.0081544
14:58:33|0.0081544
14:58:34|0.0081558
14:58:36|0.0081558
14:58:36|0.0081558
14:58:37|0.0081558
14:58:38|0.0081558
14:58:40|0.0081558
14:58:41|0.0081558
14:58:42|0.0081558
14:58:42|0.0081558
14:58:44|0.0081558
14:58:45|0.0081558
14:58:46|0.0081558
14:58:47|0.0081558
14:58:48|0.0081558
14:58:49|0.0081558
14:58:50|0.0081558
14:58:51|0.0081558
14:58:52|0.0081558
14:58:53|0.0081602
14:58:54|0.0081602
14:58:55|0.0081602
14:58:56|0.0081602
14:58:58|0.0081602
14:58:59|0.0081602
14:59:00|0.0081602
14:59:02|0.0081602
14:59:03|0.0081599
14:59:03|0.0081599
14:59:05|0.0081557
14:59:06|0.0081544
14:59:07|0.0081546
14:59:09|0.0081546
14:59:09|0.0081547
14:59:11|0.0081547
14:59:12|0.0081544
14:59:13|0.0081544
14:59:14|0.0081544
14:59:15|0.0081544
14:59:16|0.0081544
14:59:17|0.0081544
14:59:18|0.00815
14:59:19|0.0081551
14:59:20|0.0081551
14:59:21|0.0081551
14:59:21|0.0081551
14:59:22|0.0081551
14:59:24|0.0081551
14:59:25|0.0081551
14:59:26|0.0081601
14:59:28|0.0081601
14:59:29|0.0081601
14:59:30|0.0081601
14:59:31|0.0081601
14:59:32|0.0081601
14:59:33|0.0081601
14:59:34|0.0081601
14:59:34|0.0081601
14:59:36|0.0081601
14:59:37|0.0081601
14:59:38|0.0081601
14:59:39|0.0081601
14:59:40|0.0081601
14:59:41|0.0081601
14:59:42|0.0081601
14:59:43|0.0081601
14:59:44|0.0081601
14:59:45|0.0081601
14:59:46|0.0081601
14:59:47|0.0081601
14:59:48|0.0081601
14:59:49|0.0081601
14:59:51|0.0081676
14:59:51|0.0081676
14:59:52|0.0081676
14:59:53|0.0081649
14:59:54|0.0081649
14:59:56|0.0081649
14:59:56|0.0081649
14:59:58|0.0081649
15:00:00|0.0081649
15:00:02|0.0081624
15:00:03|0.0081624
15:00:04|0.0081624
15:00:05|0.0081624
15:00:07|0.0081624
15:00:08|0.0081624
15:00:08|0.0081624
15:00:09|0.0081624
15:00:11|0.0081624
15:00:12|0.0081624
15:00:13|0.0081624
15:00:14|0.0081624
15:00:16|0.0081624
15:00:17|0.0081624
15:00:18|0.0081611
15:00:19|0.0081604
15:00:20|0.0081558
15:00:22|0.0081558
15:00:23|0.008155
15:00:24|0.008153
15:00:25|0.0081503
15:00:25|0.0081503
15:00:27|0.0081558
15:00:27|0.0081558
15:00:28|0.0081558
15:00:29|0.0081558
15:00:31|0.0081558
15:00:32|0.0081558
15:00:33|0.0081617
15:00:33|0.0081623
15:00:35|0.0081645
15:00:36|0.0081645
15:00:37|0.0081645
15:00:38|0.0081679
15:00:38|0.0081679
15:00:40|0.0081679
15:00:41|0.0081679
15:00:42|0.0081677
15:00:43|0.0081643
15:00:44|0.0081643
15:00:45|0.0081643
15:00:46|0.0081643
15:00:47|0.0081643
15:00:49|0.0081634
15:00:49|0.0081634
15:00:50|0.0081634
15:00:51|0.0081634
15:00:53|0.0081634
15:00:53|0.0081634
15:00:54|0.0081634
15:00:55|0.0081634
15:00:56|0.0081634
15:00:57|0.0081634
15:00:58|0.0081626
15:00:59|0.0081626
15:01:01|0.0081626
15:01:02|0.0081626
15:01:03|0.0081626
15:01:04|0.0081593
15:01:05|0.0081593
15:01:06|0.0081593
15:01:07|0.0081593
15:01:08|0.0081593
15:01:10|0.0081593
15:01:11|0.0081593
15:01:11|0.0081593
15:01:13|0.0081593
15:01:14|0.0081593
15:01:14|0.0081593
15:01:15|0.0081593
15:01:17|0.008153
15:01:18|0.008153
15:01:19|0.008153
15:01:20|0.008153
15:01:21|0.008153
15:01:22|0.0081628
15:01:23|0.0081628
15:01:24|0.0081628
15:01:26|0.0081628
15:01:26|0.0081628
15:01:28|0.0081628
15:01:29|0.0081628
15:01:29|0.0081628
15:01:31|0.0081628
15:01:32|0.0081628
15:01:33|0.0081628
15:01:34|0.0081628
15:01:35|0.0081628
15:01:36|0.0081628
15:01:37|0.0081628
15:01:38|0.0081628
15:01:39|0.0081628
15:01:40|0.0081628
15:01:41|0.0081628
15:01:42|0.0081489
15:01:43|0.0081489
15:01:44|0.0081489
15:01:45|0.0081489
15:01:46|0.0081489
15:01:48|0.0081489
15:01:48|0.0081489
15:01:50|0.0081489
15:01:50|0.0081489
15:01:52|0.0081489
15:01:53|0.0081489
15:01:54|0.0081489
15:01:54|0.0081489
15:01:56|0.0081489
15:01:57|0.0081583
15:01:58|0.0081583
15:01:58|0.0081583
15:02:01|0.0081583
15:02:02|0.0081583
15:02:03|0.0081583
15:02:05|0.0081583
15:02:06|0.008152
15:02:06|0.008152
15:02:08|0.008152
15:02:09|0.008152
15:02:10|0.008152
15:02:11|0.008152
15:02:13|0.008152
15:02:14|0.008152
15:02:14|0.008152
15:02:15|0.008152
15:02:16|0.008152
15:02:18|0.008152
15:02:19|0.008152
15:02:20|0.0081505
15:02:21|0.0081505
15:02:22|0.0081505
15:02:23|0.0081505
15:02:24|0.0081505
15:02:25|0.0081505
15:02:26|0.0081505
15:02:27|0.0081505
15:02:28|0.0081505
15:02:28|0.0081544
15:02:30|0.0081544
15:02:31|0.0081544
15:02:32|0.0081489
15:02:33|0.0081489
15:02:35|0.0081489
15:02:35|0.0081489
15:02:36|0.0081489
15:02:38|0.0081489
15:02:38|0.0081489
15:02:39|0.0081489
15:02:40|0.0081489
15:02:41|0.0081489
15:02:42|0.0081489
15:02:43|0.0081489
15:02:44|0.0081517
15:02:45|0.0081452
15:02:46|0.0081452
15:02:47|0.0081452
15:02:48|0.0081452
15:02:49|0.0081489
15:02:50|0.0081489
15:02:51|0.008152
15:02:52|0.008152
15:02:53|0.008152
15:02:54|0.008152
15:02:55|0.008152
15:02:56|0.008152
15:02:57|0.0081544
15:02:58|0.0081544
15:02:59|0.0081544
15:03:01|0.0081544
15:03:03|0.0081544
15:03:05|0.0081544
15:03:06|0.0081544
15:03:07|0.0081544
15:03:08|0.0081544
15:03:09|0.0081544
15:03:10|0.0081544
15:03:11|0.0081544
15:03:12|0.0081544
15:03:13|0.0081544
15:03:14|0.0081544
15:03:15|0.0081544
15:03:16|0.0081544
15:03:17|0.0081544
15:03:18|0.0081544
15:03:20|0.0081544
15:03:21|0.0081617
15:03:22|0.0081617
15:03:23|0.0081617
15:03:24|0.0081617
15:03:25|0.0081617
15:03:26|0.0081617
15:03:27|0.0081617
15:03:29|0.0081541
15:03:29|0.0081541
15:03:31|0.0081541
15:03:32|0.0081541
15:03:33|0.0081544
15:03:35|0.0081545
15:03:36|0.0081544
15:03:36|0.0081544
15:03:38|0.0081544
15:03:39|0.0081489
15:03:40|0.0081489
15:03:41|0.0081489
15:03:42|0.0081489
15:03:43|0.0081489
15:03:44|0.0081525
15:03:45|0.0081525
15:03:46|0.0081525
15:03:47|0.0081525
15:03:48|0.0081525
15:03:50|0.0081507
15:03:50|0.0081489
15:03:51|0.0081489
15:03:52|0.0081489
15:03:53|0.0081489
15:03:54|0.0081451
15:03:56|0.0081451
15:03:57|0.008145
15:03:57|0.008145
15:03:58|0.008145
15:03:59|0.008145
15:04:00|0.008145
15:04:02|0.008145
15:04:03|0.0081455
15:04:04|0.0081455
15:04:06|0.0081442
15:04:07|0.0081442
15:04:08|0.0081442
15:04:09|0.0081442
15:04:11|0.0081442
15:04:12|0.0081442
15:04:12|0.0081442
15:04:13|0.0081451
15:04:14|0.0081451
15:04:15|0.008141
15:04:16|0.0081401
15:04:18|0.0081401
15:04:19|0.0081401
15:04:20|0.0081401
15:04:21|0.0081401
15:04:22|0.0081395
15:04:23|0.0081395
15:04:24|0.0081395
15:04:25|0.0081395
15:04:26|0.0081369
15:04:27|0.0081369
15:04:28|0.0081369
15:04:30|0.0081369
15:04:31|0.0081369
15:04:31|0.0081369
15:04:32|0.0081369
15:04:33|0.0081369
15:04:34|0.0081369
15:04:35|0.0081369
15:04:37|0.0081369
15:04:37|0.0081294
15:04:38|0.0081294
15:04:39|0.0081318
15:04:41|0.0081318
15:04:42|0.0081318
15:04:42|0.0081318
15:04:43|0.0081318
15:04:44|0.0081318
15:04:45|0.0081318
15:04:46|0.0081318
15:04:47|0.0081318
15:04:48|0.0081318
15:04:49|0.0081318
15:04:51|0.0081318
15:04:51|0.0081266
15:04:52|0.0081266
15:04:54|0.0081266
15:04:55|0.0081224
15:04:56|0.0081224
15:04:57|0.0081224
15:04:58|0.0081224
15:04:59|0.0081222
15:05:00|0.0081222
15:05:01|0.0081222
15:05:02|0.0081222
15:05:03|0.0081222
15:05:05|0.0081212
15:05:05|0.0081212
15:05:06|0.0081212
15:05:08|0.0081212
15:05:08|0.0081212
15:05:09|0.0081229
15:05:10|0.00812
15:05:12|0.00812
15:05:13|0.0081102
15:05:14|0.0081102
15:05:15|0.0081102
15:05:16|0.0081102
15:05:17|0.0081102
15:05:19|0.0081102
15:05:20|0.0081102
15:05:20|0.0081102
15:05:22|0.0081102
15:05:22|0.0081102
15:05:23|0.0081102
15:05:24|0.0081102
15:05:26|0.0081102
15:05:27|0.0081102
15:05:28|0.00811
15:05:28|0.0081088
15:05:30|0.0081089
15:05:30|0.0081088
15:05:32|0.0081088
15:05:33|0.0081088
15:05:34|0.0081088
15:05:35|0.0081088
15:05:36|0.0081088
15:05:37|0.008105
15:05:38|0.008105
15:05:39|0.008105
15:05:41|0.008105
15:05:41|0.008105
15:05:42|0.008105
15:05:43|0.008105
15:05:44|0.0081027
15:05:45|0.0081027
15:05:46|0.0081027
15:05:47|0.0081027
15:05:49|0.0081027
15:05:50|0.0081027
15:05:51|0.0081
15:05:53|0.0081
15:05:54|0.0081
15:05:54|0.0081007
15:05:56|0.0081007
15:05:56|0.0081021
15:05:57|0.0081021
15:05:58|0.0081021
15:05:59|0.0081021
15:06:01|0.0081027
15:06:02|0.0081046
15:06:03|0.008105
15:06:05|0.008105
15:06:06|0.0081096
15:06:07|0.0081096
15:06:08|0.0081102
15:06:09|0.0081102
15:06:10|0.0081102
15:06:11|0.0081102
15:06:13|0.0081102
15:06:13|0.0081146
15:06:14|0.0081146
15:06:16|0.0081146
15:06:16|0.0081146
15:06:18|0.0081146
15:06:18|0.0081146
15:06:20|0.0081146
15:06:22|0.0081146
15:06:23|0.0081146
15:06:23|0.0081221
15:06:25|0.0081286
15:06:25|0.0081286
15:06:26|0.008131
15:06:27|0.0081326
15:06:29|0.0081326
15:06:30|0.0081326
15:06:30|0.0081326
15:06:32|0.0081326
15:06:32|0.0081369
15:06:34|0.0081369
15:06:35|0.0081369
15:06:37|0.0081369
15:06:37|0.0081369
15:06:38|0.0081369
15:06:39|0.0081359
15:06:41|0.0081359
15:06:42|0.0081359
15:06:42|0.0081359
15:06:44|0.0081359
15:06:45|0.0081359
15:06:46|0.0081359
15:06:47|0.0081359
15:06:47|0.0081359
15:06:49|0.0081359
15:06:50|0.0081359
15:06:51|0.0081359
15:06:52|0.0081359
15:06:53|0.0081359
15:06:54|0.0081359
15:06:55|0.0081359
15:06:56|0.0081359
15:06:57|0.0081359
15:06:58|0.0081359
15:06:59|0.0081359
15:07:00|0.0081359
15:07:01|0.0081359
15:07:02|0.0081359
15:07:03|0.0081398
15:07:04|0.008146
15:07:06|0.008146
15:07:07|0.008146
15:07:09|0.008146
15:07:10|0.008146
15:07:11|0.008146
15:07:12|0.008146
15:07:13|0.008146
15:07:15|0.008146
15:07:15|0.0081426
15:07:16|0.0081426
15:07:17|0.0081426
15:07:18|0.0081426
15:07:20|0.0081426
15:07:21|0.0081426
15:07:22|0.0081426
15:07:22|0.0081426
15:07:24|0.0081426
15:07:24|0.0081426
15:07:26|0.0081426
15:07:27|0.0081459
15:07:29|0.0081457
15:07:29|0.0081413
15:07:30|0.0081413
15:07:31|0.0081439
15:07:32|0.0081439
15:07:33|0.0081439
15:07:34|0.0081439
15:07:35|0.0081439
15:07:36|0.0081439
15:07:38|0.0081439
15:07:38|0.0081439
15:07:40|0.0081439
15:07:41|0.0081439
15:07:42|0.0081439
15:07:43|0.0081439
15:07:45|0.008144
15:07:45|0.0081439
15:07:46|0.0081439
15:07:47|0.0081439
15:07:49|0.0081439
15:07:50|0.0081439
15:07:52|0.0081439
15:07:52|0.0081439
15:07:53|0.0081439
15:07:54|0.008128
15:07:55|0.008128
15:07:57|0.0081232
15:07:57|0.0081224
15:07:59|0.0081232
15:07:59|0.0081232
15:08:00|0.0081232
15:08:02|0.0081232
15:08:03|0.0081232
15:08:04|0.0081232
15:08:04|0.0081232
15:08:07|0.0081232
15:08:08|0.0081232
15:08:08|0.0081232
15:08:10|0.0081216
15:08:11|0.0081216
15:08:12|0.0081216
15:08:13|0.008116
15:08:14|0.008116
15:08:15|0.008116
15:08:17|0.0081144
15:08:18|0.0081144
15:08:19|0.0081144
15:08:20|0.0081187
15:08:21|0.0081187
15:08:22|0.0081187
15:08:23|0.0081187
15:08:24|0.0081187
15:08:25|0.0081232
15:08:26|0.0081216
15:08:27|0.0081232
15:08:28|0.0081232
15:08:29|0.0081232
15:08:31|0.0081232
15:08:31|0.0081232
15:08:32|0.0081232
15:08:35|0.0081232
15:08:35|0.0081216
15:08:36|0.0081216
15:08:37|0.0081216
15:08:38|0.0081216
15:08:39|0.0081216
15:08:41|0.0081216
15:08:42|0.0081216
15:08:43|0.0081216
15:08:45|0.0081216
15:08:46|0.0081216
15:08:46|0.0081211
15:08:47|0.0081211
15:08:48|0.0081211
15:08:50|0.0081211
15:08:50|0.0081211
15:08:51|0.0081211
15:08:52|0.0081211
15:08:54|0.0081211
15:08:55|0.0081211
15:08:55|0.0081211
15:08:57|0.0081211
15:08:58|0.0081211
15:08:59|0.0081272
15:08:59|0.0081272
15:09:01|0.0081272
15:09:01|0.0081272
15:09:02|0.0081272
15:09:04|0.0081237
15:09:05|0.0081237
15:09:06|0.0081237
15:09:08|0.0081237
15:09:10|0.0081237
15:09:10|0.0081237
15:09:11|0.008124
15:09:13|0.008124
15:09:13|0.008124
15:09:14|0.008124
15:09:16|0.0081237
15:09:17|0.0081237
15:09:17|0.00812
15:09:19|0.0081184
15:09:19|0.0081159
15:09:21|0.0081159
15:09:22|0.0081159
15:09:23|0.0081159
15:09:24|0.0081159
15:09:24|0.0081159
15:09:26|0.0081159
15:09:27|0.0081159
15:09:28|0.0081159
15:09:29|0.0081159
15:09:30|0.0081159
15:09:31|0.0081159
15:09:32|0.0081239
15:09:33|0.0081283
15:09:34|0.008125
15:09:35|0.008125
15:09:36|0.008125
15:09:38|0.008125
15:09:39|0.008125
15:09:40|0.008125
15:09:40|0.008125
15:09:42|0.008125
15:09:43|0.008125
15:09:44|0.0081334
15:09:45|0.0081334
15:09:46|0.0081334
15:09:47|0.0081334
15:09:48|0.0081334
15:09:49|0.0081334
15:09:51|0.0081334
15:09:51|0.0081334
15:09:52|0.0081334
15:09:53|0.0081334
15:09:54|0.0081334
15:09:55|0.0081334
15:09:56|0.0081334
15:09:57|0.0081334
15:09:58|0.0081334
15:09:59|0.0081334
15:10:01|0.0081334
15:10:01|0.008137
15:10:03|0.008137
15:10:03|0.008137
15:10:05|0.008137
15:10:05|0.0081423
15:10:07|0.0081423
15:10:09|0.0081423
15:10:09|0.0081423
15:10:11|0.0081423
15:10:12|0.0081484
15:10:13|0.00815
15:10:13|0.00815
15:10:15|0.00815
15:10:17|0.0081442
15:10:17|0.0081442
15:10:18|0.0081442
15:10:19|0.0081442
15:10:21|0.0081442
15:10:22|0.0081442
15:10:23|0.0081443
15:10:24|0.008143
15:10:25|0.008143
15:10:25|0.008143
15:10:27|0.008143
15:10:27|0.008145
15:10:28|0.008145
15:10:30|0.008145
15:10:31|0.008145
15:10:32|0.0081448
15:10:33|0.0081448
15:10:34|0.0081448
15:10:35|0.0081392
15:10:36|0.0081392
15:10:38|0.0081392
15:10:39|0.0081392
15:10:40|0.0081425
15:10:40|0.0081425
15:10:42|0.0081425
15:10:43|0.0081425
15:10:44|0.0081425
15:10:45|0.0081425
15:10:46|0.0081425
15:10:47|0.0081425
15:10:48|0.0081425
15:10:49|0.0081425
15:10:50|0.0081425
15:10:51|0.0081425
15:10:52|0.0081425
15:10:53|0.0081425
15:10:54|0.0081425
15:10:55|0.0081425
15:10:56|0.0081425
15:10:57|0.0081425
15:10:58|0.0081425
15:10:59|0.0081425
15:11:00|0.0081425
15:11:01|0.0081425
15:11:02|0.0081491
15:11:03|0.0081491
15:11:04|0.0081491
15:11:05|0.0081491
15:11:06|0.0081491
15:11:07|0.0081491
15:11:08|0.0081491
15:11:09|0.008147
15:11:11|0.0081425
15:11:11|0.0081425
15:11:13|0.0081425
15:11:14|0.0081425
15:11:15|0.0081425
15:11:16|0.0081425
15:11:17|0.0081425
15:11:18|0.0081425
15:11:19|0.0081425
15:11:20|0.0081425
15:11:21|0.0081425
15:11:22|0.0081425
15:11:23|0.0081425
15:11:25|0.0081425
15:11:26|0.0081425
15:11:27|0.0081425
15:11:28|0.0081425
15:11:29|0.0081425
15:11:30|0.0081425
15:11:31|0.0081425
15:11:32|0.0081425
15:11:34|0.0081425
15:11:34|0.0081425
15:11:35|0.0081512
15:11:37|0.0081512
15:11:38|0.0081512
15:11:39|0.0081512
15:11:40|0.0081512
15:11:41|0.0081512
15:11:42|0.0081512
15:11:43|0.0081512
15:11:43|0.0081522
15:11:45|0.0081522
15:11:46|0.0081522
15:11:47|0.0081522
15:11:48|0.0081522
15:11:49|0.0081522
15:11:50|0.0081522
15:11:51|0.0081522
15:11:52|0.008152
15:11:53|0.008152
15:11:54|0.008152
15:11:55|0.008152
15:11:56|0.008152
15:11:57|0.008152
15:11:58|0.008152
15:11:59|0.0081516
15:12:00|0.0081516
15:12:01|0.0081522
15:12:03|0.0081522
15:12:03|0.0081522
15:12:04|0.0081522
15:12:05|0.0081522
15:12:06|0.0081522
15:12:08|0.0081522
15:12:08|0.008159
15:12:10|0.008159
15:12:11|0.008159
15:12:12|0.008159
15:12:14|0.008159
15:12:15|0.008159
15:12:16|0.008159
15:12:17|0.008159
15:12:18|0.008159
15:12:20|0.0081615
15:12:21|0.0081615
15:12:22|0.0081615
15:12:23|0.0081615
15:12:24|0.0081615
15:12:25|0.0081615
15:12:26|0.0081615
15:12:28|0.0081615
15:12:28|0.0081615
15:12:29|0.0081615
15:12:31|0.0081615
15:12:31|0.0081615
15:12:32|0.0081615
15:12:33|0.0081615
15:12:35|0.0081615
15:12:36|0.0081615
15:12:36|0.0081615
15:12:37|0.0081615
15:12:39|0.0081615
15:12:40|0.0081615
15:12:40|0.0081615
15:12:42|0.008163
15:12:43|0.008163
15:12:44|0.008163
15:12:45|0.0081634
15:12:46|0.00816
15:12:47|0.00816
15:12:47|0.00816
15:12:49|0.00816
15:12:50|0.0081581
15:12:51|0.0081581
15:12:52|0.0081581
15:12:52|0.0081581
15:12:54|0.0081581
15:12:55|0.0081581
15:12:56|0.0081581
15:12:57|0.0081581
15:12:58|0.0081581
15:13:00|0.00815
15:13:00|0.00815
15:13:01|0.00815
15:13:02|0.00815
15:13:03|0.00815
15:13:04|0.00815
15:13:05|0.00815
15:13:07|0.00815
15:13:09|0.00815
15:13:09|0.00815
15:13:11|0.00815
15:13:13|0.00815
15:13:13|0.00815
15:13:14|0.0081469
15:13:15|0.0081469
15:13:16|0.0081469
15:13:17|0.0081469
15:13:19|0.008136
15:13:20|0.0081351
15:13:20|0.0081351
15:13:22|0.0081351
15:13:23|0.0081285
15:13:23|0.0081285
15:13:25|0.0081285
15:13:26|0.0081285
15:13:27|0.0081285
15:13:28|0.0081285
15:13:29|0.0081285
15:13:31|0.0081285
15:13:32|0.0081276
15:13:33|0.008127
15:13:34|0.008127
15:13:36|0.008127
15:13:37|0.008125
15:13:37|0.008125
15:13:40|0.008125
15:13:40|0.008125
15:13:41|0.0081174
15:13:42|0.0081174
15:13:43|0.0081174
15:13:44|0.0081174
15:13:45|0.0081159
15:13:47|0.0081159
15:13:48|0.0081159
15:13:49|0.0081159
15:13:50|0.008115
15:13:51|0.008115
15:13:51|0.008115
15:13:52|0.008115
15:13:53|0.008115
15:13:54|0.008115
15:13:56|0.008115
15:13:57|0.008115
15:13:58|0.008115
15:13:59|0.008115
15:14:00|0.008115
15:14:01|0.008115
15:14:02|0.008115
15:14:03|0.0081162
15:14:04|0.0081174
15:14:05|0.0081174
15:14:06|0.0081174
15:14:07|0.0081174
15:14:08|0.0081174
15:14:09|0.0081174
15:14:10|0.0081174
15:14:11|0.0081174
15:14:12|0.0081174
15:14:14|0.0081174
15:14:14|0.0081174
15:14:15|0.0081174
15:14:17|0.0081174
15:14:17|0.0081174
15:14:19|0.0081174
15:14:20|0.0081174
15:14:21|0.0081174
15:14:22|0.0081297
15:14:23|0.0081297
15:14:24|0.0081297
15:14:26|0.0081297
15:14:26|0.0081297
15:14:28|0.0081297
15:14:29|0.0081297
15:14:30|0.0081297
15:14:31|0.0081297
15:14:32|0.0081297
15:14:32|0.0081297
15:14:34|0.0081297
15:14:35|0.0081297
15:14:36|0.0081297
15:14:37|0.0081274
15:14:38|0.0081274
15:14:39|0.0081274
15:14:40|0.0081274
15:14:42|0.0081274
15:14:42|0.0081274
15:14:44|0.0081274
15:14:44|0.0081274
15:14:46|0.0081274
15:14:46|0.0081274
15:14:47|0.0081274
15:14:49|0.0081274
15:14:49|0.0081274
15:14:51|0.0081274
15:14:52|0.0081274
15:14:53|0.0081274
15:14:54|0.0081297
15:14:54|0.0081271
15:14:56|0.0081271
15:14:57|0.0081271
15:14:58|0.0081271
15:14:59|0.0081271
15:15:00|0.0081271
15:15:01|0.0081271
15:15:02|0.0081308
15:15:03|0.0081308
15:15:04|0.0081308
15:15:05|0.0081371
15:15:06|0.0081371
15:15:07|0.0081334
15:15:08|0.0081334
15:15:09|0.0081334
15:15:10|0.0081334
15:15:11|0.0081334
15:15:12|0.0081369
15:15:13|0.0081369
15:15:15|0.0081369
15:15:16|0.0081369
15:15:16|0.0081369
15:15:17|0.0081342
15:15:18|0.0081342
15:15:19|0.0081358
15:15:20|0.0081358
15:15:22|0.0081358
15:15:23|0.0081358
15:15:24|0.0081358
15:15:25|0.0081358
15:15:26|0.0081358
15:15:26|0.0081455
15:15:28|0.0081455
15:15:29|0.0081455
15:15:30|0.0081455
15:15:31|0.0081455
15:15:32|0.0081455
15:15:33|0.0081455
15:15:34|0.0081455
15:15:36|0.0081455
15:15:36|0.0081455
15:15:37|0.0081555
15:15:38|0.0081555
15:15:39|0.0081555
15:15:40|0.0081555
15:15:41|0.0081555
15:15:43|0.0081555
15:15:44|0.0081555
15:15:44|0.0081555
15:15:45|0.0081555
15:15:46|0.0081555
15:15:48|0.0081555
15:15:48|0.0081555
15:15:50|0.0081555
15:15:51|0.0081555
15:15:51|0.008165
15:15:53|0.0081658
15:15:54|0.0081658
15:15:55|0.0081658
15:15:55|0.0081658
15:15:57|0.0081658
15:15:58|0.0081658
15:15:59|0.0081658
15:16:00|0.0081658
15:16:01|0.0081658
15:16:01|0.0081658
15:16:03|0.0081658
15:16:04|0.0081658
15:16:04|0.0081658
15:16:07|0.0081658
15:16:07|0.0081639
15:16:09|0.0081639
15:16:10|0.0081638
15:16:11|0.0081638
15:16:12|0.0081638
15:16:12|0.0081638
15:16:15|0.0081638
15:16:15|0.0081658
15:16:17|0.0081658
15:16:18|0.0081658
15:16:19|0.0081658
15:16:20|0.0081658
15:16:21|0.0081658
15:16:22|0.0081658
15:16:23|0.0081658
15:16:24|0.0081687
15:16:25|0.0081687
15:16:26|0.0081687
15:16:27|0.0081687
15:16:28|0.0081687
15:16:29|0.0081687
15:16:30|0.0081687
15:16:31|0.0081687
15:16:32|0.0081687
15:16:33|0.0081687
15:16:35|0.0081687
15:16:35|0.0081687
15:16:37|0.0081687
15:16:37|0.0081687
15:16:39|0.0081687
15:16:39|0.0081687
15:16:40|0.0081811
15:16:42|0.0081811
15:16:43|0.0081811
15:16:44|0.0081811
15:16:44|0.0081772
15:16:45|0.0081772
15:16:46|0.0081772
15:16:47|0.0081772
15:16:49|0.0081772
15:16:50|0.0081772
15:16:51|0.0081772
15:16:52|0.0081772
15:16:53|0.0081772
15:16:54|0.0081712
15:16:55|0.008167
15:16:56|0.00817
15:16:57|0.0081658
15:16:58|0.0081658
15:16:59|0.0081678
15:17:00|0.0081678
15:17:02|0.0081658
15:17:02|0.0081633
15:17:03|0.0081633
15:17:04|0.0081585
15:17:05|0.0081579
15:17:06|0.0081579
15:17:07|0.0081579
15:17:09|0.0081579
15:17:09|0.0081579
15:17:11|0.0081579
15:17:12|0.0081579
15:17:12|0.0081579
15:17:13|0.0081658
15:17:15|0.0081677
15:17:17|0.0081667
15:17:18|0.0081667
15:17:19|0.0081667
15:17:21|0.0081667
15:17:21|0.0081667
15:17:24|0.0081772
15:17:24|0.0081772
15:17:26|0.0081772
15:17:27|0.0081695
15:17:28|0.0081695
15:17:28|0.0081685
15:17:30|0.0081685
15:17:30|0.0081685
15:17:32|0.0081685
15:17:33|0.0081685
15:17:34|0.0081685
15:17:35|0.0081685
15:17:36|0.0081685
15:17:37|0.0081685
15:17:38|0.0081685
15:17:39|0.0081685
15:17:40|0.0081685
15:17:42|0.0081685
15:17:42|0.0081777
15:17:43|0.0081777
15:17:44|0.0081777
15:17:45|0.0081777
15:17:46|0.0081777
15:17:47|0.008176
15:17:48|0.008176
15:17:49|0.008176
15:17:50|0.008176
15:17:51|0.008176
15:17:53|0.008176
15:17:53|0.008176
15:17:54|0.008176
15:17:55|0.008176
15:17:57|0.008176
15:17:57|0.008176
15:17:59|0.008176
15:17:59|0.0081744
15:18:00|0.0081744
15:18:02|0.0081744
15:18:03|0.0081744
15:18:04|0.0081744
15:18:05|0.0081744
15:18:06|0.0081744
15:18:07|0.0081555
15:18:08|0.0081555
15:18:10|0.0081555
15:18:10|0.0081555
15:18:12|0.0081555
15:18:12|0.0081509
15:18:13|0.0081509
15:18:14|0.008142
15:18:16|0.0081492
15:18:18|0.0081492
15:18:19|0.0081492
15:18:20|0.0081494
15:18:22|0.0081494
15:18:23|0.0081494
15:18:24|0.0081496
15:18:25|0.0081496
15:18:27|0.0081496
15:18:27|0.0081496
15:18:29|0.008142
15:18:30|0.008142
15:18:30|0.008142
15:18:32|0.008142
15:18:33|0.0081432
15:18:35|0.0081432
15:18:35|0.0081432
15:18:36|0.0081432
15:18:38|0.0081432
15:18:39|0.0081432
15:18:40|0.0081432
15:18:41|0.0081432
15:18:42|0.0081432
15:18:44|0.0081432
15:18:45|0.0081524
15:18:46|0.0081524
15:18:47|0.0081524
15:18:48|0.0081524
15:18:49|0.0081524
15:18:50|0.0081524
15:18:51|0.0081524
15:18:52|0.0081524
15:18:53|0.0081524
15:18:54|0.0081524
15:18:56|0.0081524
15:18:56|0.0081555
15:18:58|0.0081555
15:18:58|0.0081524
15:19:00|0.0081524
15:19:01|0.0081488
15:19:03|0.0081488
15:19:04|0.0081457
15:19:05|0.0081457
15:19:05|0.0081457
15:19:07|0.0081457
15:19:08|0.0081457
15:19:08|0.0081457
15:19:11|0.0081457
15:19:11|0.0081457
15:19:13|0.0081457
15:19:13|0.0081476
15:19:14|0.0081575
15:19:16|0.0081575
15:19:17|0.0081575
15:19:17|0.0081575
15:19:19|0.0081575
15:19:21|0.0081575
15:19:21|0.0081575
15:19:22|0.0081575
15:19:23|0.0081575
15:19:25|0.008156
15:19:25|0.008156
15:19:27|0.008156
15:19:27|0.008156
15:19:28|0.008156
15:19:29|0.008156
15:19:30|0.008156
15:19:32|0.008156
15:19:33|0.008156
15:19:34|0.008156
15:19:35|0.008156
15:19:36|0.008156
15:19:36|0.008156
15:19:38|0.008156
15:19:39|0.008156
15:19:40|0.008156
15:19:41|0.008156
15:19:42|0.008156
15:19:43|0.008156
15:19:45|0.008156
15:19:45|0.008156
15:19:47|0.008156
15:19:48|0.008156
15:19:49|0.008156
15:19:50|0.008156
15:19:51|0.0081566
15:19:52|0.0081566
15:19:53|0.0081566
15:19:54|0.0081566
15:19:56|0.0081624
15:19:57|0.0081624
15:19:58|0.0081699
15:19:58|0.0081699
15:20:00|0.0081699
15:20:01|0.0081699
15:20:01|0.0081699
15:20:02|0.0081699
15:20:04|0.0081699
15:20:05|0.0081699
15:20:05|0.0081699
15:20:06|0.00817
15:20:08|0.00817
15:20:08|0.00817
15:20:10|0.00817
15:20:11|0.00817
15:20:12|0.00817
15:20:13|0.00817
15:20:14|0.00817
15:20:16|0.00817
15:20:16|0.00817
15:20:18|0.00817
15:20:19|0.00817
15:20:21|0.00817
15:20:23|0.00817
15:20:25|0.00817
15:20:26|0.0081621
15:20:28|0.0081621
15:20:28|0.0081621
15:20:30|0.0081621
15:20:32|0.0081621
15:20:33|0.0081621
15:20:33|0.0081621
15:20:34|0.0081621
15:20:35|0.0081621
15:20:36|0.0081621
15:20:37|0.0081621
15:20:39|0.0081621
15:20:40|0.0081621
15:20:41|0.0081652
15:20:43|0.0081652
15:20:43|0.0081652
15:20:44|0.0081652
15:20:45|0.0081652
15:20:46|0.0081652
15:20:49|0.0081652
15:20:49|0.0081652
15:20:50|0.0081652
15:20:51|0.0081652
15:20:52|0.0081652
15:20:54|0.0081652
15:20:54|0.0081652
15:20:55|0.0081652
15:20:57|0.00816
15:20:58|0.00816
15:20:58|0.0081598
15:20:59|0.0081598
15:21:00|0.0081598
15:21:02|0.0081598
15:21:03|0.0081598
15:21:03|0.008156
15:21:05|0.008156
15:21:05|0.008156
15:21:06|0.008156
15:21:08|0.008156
15:21:08|0.008156
15:21:10|0.008156
15:21:10|0.008156
15:21:11|0.008156
15:21:12|0.008156
15:21:13|0.008156
15:21:15|0.008156
15:21:16|0.008156
15:21:17|0.008156
15:21:18|0.008156
15:21:18|0.008156
15:21:21|0.008156
15:21:22|0.0081549
15:21:23|0.0081549
15:21:23|0.0081549
15:21:25|0.0081549
15:21:26|0.0081549
15:21:27|0.0081549
15:21:28|0.00815
15:21:29|0.00815
15:21:30|0.00815
15:21:32|0.0081499
15:21:32|0.0081499
15:21:33|0.0081499
15:21:35|0.0081499
15:21:35|0.0081499
15:21:37|0.0081499
15:21:37|0.00815
15:21:38|0.00815
15:21:40|0.00815
15:21:41|0.00815
15:21:42|0.00815
15:21:43|0.00815
15:21:43|0.00815
15:21:45|0.00815
15:21:46|0.00815
15:21:47|0.00815
15:21:48|0.00815
15:21:49|0.00815
15:21:50|0.00815
15:21:51|0.00815
15:21:53|0.00815
15:21:54|0.00815
15:21:55|0.00815
15:21:56|0.00815
15:21:57|0.00815
15:21:57|0.00815
15:21:59|0.00815
15:22:00|0.00815
15:22:01|0.00815
15:22:02|0.00815
15:22:03|0.00815
15:22:04|0.008156
15:22:05|0.008156
15:22:07|0.008156
15:22:07|0.0081543
15:22:08|0.0081546
15:22:09|0.0081546
15:22:10|0.0081546
15:22:11|0.0081546
15:22:12|0.00815
15:22:14|0.00815
15:22:14|0.00815
15:22:15|0.00815
15:22:17|0.00815
15:22:17|0.00815
15:22:18|0.00815
15:22:20|0.00815
15:22:22|0.00815
15:22:23|0.00815
15:22:24|0.00815
15:22:25|0.00815
15:22:27|0.0081468
15:22:29|0.0081468
15:22:29|0.0081468
15:22:31|0.0081468
15:22:32|0.0081468
15:22:33|0.0081468
15:22:35|0.0081468
15:22:36|0.0081468
15:22:37|0.0081468
15:22:38|0.0081456
15:22:39|0.0081431
15:22:40|0.0081431
15:22:41|0.0081431
15:22:42|0.0081431
15:22:44|0.0081431
15:22:44|0.0081431
15:22:46|0.0081431
15:22:47|0.0081431
15:22:49|0.0081431
15:22:50|0.0081431
15:22:51|0.0081406
15:22:52|0.0081406
15:22:53|0.0081406
15:22:54|0.0081406
15:22:56|0.0081406
15:22:56|0.0081406
15:22:57|0.0081406
15:22:58|0.0081406
15:22:59|0.0081406
15:23:00|0.0081406
15:23:02|0.0081406
15:23:03|0.0081406
15:23:03|0.0081406
15:23:05|0.0081448
15:23:06|0.0081448
15:23:07|0.0081448
15:23:08|0.0081448
15:23:09|0.0081448
15:23:10|0.0081448
15:23:11|0.0081448
15:23:11|0.0081448
15:23:13|0.00815
15:23:14|0.00815
15:23:15|0.00815
15:23:16|0.00815
15:23:18|0.00815
15:23:18|0.00815
15:23:20|0.00815
15:23:22|0.00815
15:23:22|0.00815
15:23:24|0.00815
15:23:25|0.00815
15:23:26|0.00815
15:23:27|0.00815
15:23:29|0.00815
15:23:30|0.00815
15:23:31|0.00815
15:23:32|0.00815
15:23:33|0.00815
15:23:34|0.00815
15:23:34|0.00815
15:23:36|0.00815
15:23:36|0.00815
15:23:38|0.00815
15:23:39|0.00815
15:23:40|0.00815
15:23:42|0.00815
15:23:44|0.00815
15:23:45|0.00815
15:23:46|0.00815
15:23:47|0.00815
15:23:48|0.00815
15:23:48|0.00815
15:23:50|0.00815
15:23:50|0.00815
15:23:51|0.00815
15:23:53|0.00815
15:23:54|0.00815
15:23:55|0.00815
15:23:55|0.0081499
15:23:56|0.0081499
15:23:58|0.0081499
15:23:59|0.0081499
15:24:00|0.0081499
15:24:00|0.0081499
15:24:02|0.0081499
15:24:03|0.0081499
15:24:04|0.0081499
15:24:05|0.0081499
15:24:06|0.0081499
15:24:07|0.0081499
15:24:08|0.0081499
15:24:09|0.0081499
15:24:09|0.0081499
15:24:11|0.0081499
15:24:11|0.0081499
15:24:13|0.0081499
15:24:14|0.0081499
15:24:15|0.0081495
15:24:16|0.0081495
15:24:17|0.0081495
15:24:18|0.0081468
15:24:19|0.0081468
15:24:20|0.0081468
15:24:21|0.0081468
15:24:23|0.0081468
15:24:25|0.0081468
15:24:25|0.0081468
15:24:27|0.0081468
15:24:28|0.0081468
15:24:29|0.0081468
15:24:29|0.0081468
15:24:30|0.0081468
15:24:32|0.0081468
15:24:33|0.0081468
15:24:34|0.0081468
15:24:35|0.0081468
15:24:36|0.0081468
15:24:37|0.0081468
15:24:38|0.0081468
15:24:39|0.0081468
15:24:40|0.0081468
15:24:41|0.0081468
15:24:42|0.0081468
15:24:43|0.0081468
15:24:45|0.0081468
15:24:45|0.0081468
15:24:46|0.0081468
15:24:47|0.0081406
15:24:48|0.0081406
15:24:50|0.0081406
15:24:51|0.00814
15:24:52|0.00814
15:24:52|0.00814
15:24:54|0.00814
15:24:55|0.00814
15:24:56|0.0081406
15:24:57|0.0081463
15:24:58|0.0081463
15:24:59|0.0081463
15:25:01|0.0081463
15:25:01|0.0081463
15:25:03|0.0081463
15:25:03|0.0081463
15:25:04|0.008131
15:25:05|0.0081231
15:25:07|0.0081231
15:25:07|0.0081231
15:25:08|0.0081231
15:25:09|0.00812
15:25:10|0.008115
15:25:12|0.008115
15:25:12|0.008115
15:25:13|0.008115
15:25:15|0.008115
15:25:15|0.008115
15:25:16|0.0081128
15:25:18|0.0081128
15:25:18|0.0081128
15:25:19|0.0081128
15:25:21|0.008115
15:25:21|0.008115
15:25:23|0.008115
15:25:24|0.008115
15:25:26|0.0081176
15:25:28|0.0081199
15:25:29|0.0081199
15:25:30|0.0081199
15:25:31|0.0081199
15:25:31|0.0081199
15:25:32|0.0081199
15:25:34|0.0081199
15:25:35|0.0081199
15:25:36|0.0081199
15:25:37|0.0081199
15:25:38|0.0081199
15:25:39|0.0081199
15:25:40|0.0081199
15:25:41|0.0081199
15:25:43|0.0081199
15:25:43|0.0081199
15:25:45|0.0081199
15:25:46|0.0081199
15:25:46|0.0081199
15:25:48|0.0081199
15:25:49|0.0081176
15:25:49|0.0081176
15:25:51|0.0081176
15:25:52|0.0081176
15:25:53|0.0081176
15:25:54|0.0081167
15:25:55|0.0081167
15:25:56|0.0081151
15:25:56|0.0081151
15:25:58|0.0081151
15:25:58|0.0081151
15:26:00|0.0081151
15:26:01|0.008115
15:26:02|0.0081176
15:26:03|0.0081176
15:26:05|0.0081176
15:26:06|0.0081121
15:26:06|0.0081176
15:26:07|0.0081176
15:26:08|0.0081176
15:26:09|0.0081176
15:26:11|0.0081176
15:26:11|0.0081179
15:26:12|0.0081179
15:26:13|0.0081179
15:26:15|0.0081179
15:26:15|0.0081179
15:26:16|0.0081179
15:26:17|0.0081179
15:26:18|0.0081179
15:26:19|0.0081176
15:26:20|0.0081176
15:26:21|0.0081176
15:26:23|0.0081176
15:26:24|0.0081176
15:26:25|0.0081176
15:26:26|0.0081176
15:26:27|0.0081175
15:26:28|0.0081175
15:26:29|0.0081175
15:26:31|0.0081175
15:26:32|0.0081175
15:26:33|0.0081179
15:26:34|0.0081179
15:26:35|0.0081179
15:26:36|0.008119
15:26:37|0.008119
15:26:38|0.00812
15:26:39|0.00812
15:26:40|0.00812
15:26:41|0.008123
15:26:42|0.008123
15:26:44|0.008123
15:26:44|0.008123
15:26:45|0.008123
15:26:46|0.008123
15:26:47|0.008123
15:26:49|0.008123
15:26:49|0.008123
15:26:50|0.0081288
15:26:52|0.0081288
15:26:53|0.0081288
15:26:55|0.0081288
15:26:56|0.0081288
15:26:57|0.0081288
15:26:58|0.0081288
15:26:58|0.0081288
15:27:00|0.0081288
15:27:01|0.0081288
15:27:02|0.0081288
15:27:03|0.0081288
15:27:04|0.0081288
15:27:05|0.0081288
15:27:07|0.0081288
15:27:08|0.0081288
15:27:09|0.0081288
15:27:10|0.0081288
15:27:10|0.0081288
15:27:11|0.0081288
15:27:13|0.0081288
15:27:14|0.0081288
15:27:15|0.0081288
15:27:16|0.0081288
15:27:16|0.0081288
15:27:17|0.0081288
15:27:19|0.0081288
15:27:20|0.0081288
15:27:21|0.0081309
15:27:22|0.0081309
15:27:24|0.0081309
15:27:25|0.0081337
15:27:26|0.0081337
15:27:27|0.0081337
15:27:29|0.0081337
15:27:30|0.0081337
15:27:31|0.0081337
15:27:32|0.0081337
15:27:34|0.0081337
15:27:35|0.0081337
15:27:36|0.0081337
15:27:37|0.0081337
15:27:38|0.0081337
15:27:39|0.0081337
15:27:40|0.0081337
15:27:42|0.0081337
15:27:43|0.0081337
15:27:44|0.0081372
15:27:45|0.0081372
15:27:46|0.0081372
15:27:46|0.0081372
15:27:48|0.0081372
15:27:49|0.0081372
15:27:50|0.0081372
15:27:51|0.0081372
15:27:52|0.0081372
15:27:53|0.0081372
15:27:55|0.0081372
15:27:56|0.0081372
15:27:56|0.0081372
15:27:57|0.0081337
15:27:58|0.0081337
15:27:59|0.0081337
15:28:00|0.0081337
15:28:01|0.0081337
15:28:02|0.0081337
15:28:03|0.0081288
15:28:04|0.0081288
15:28:05|0.0081288
15:28:07|0.0081337
15:28:07|0.0081337
15:28:09|0.0081337
15:28:10|0.0081337
15:28:11|0.0081296
15:28:12|0.0081296
15:28:13|0.0081296
15:28:14|0.0081296
15:28:15|0.0081296
15:28:16|0.0081296
15:28:17|0.0081296
15:28:18|0.0081296
15:28:19|0.0081296
15:28:20|0.0081296
15:28:21|0.0081296
15:28:22|0.0081296
15:28:23|0.0081296
15:28:24|0.0081296
15:28:25|0.0081256
15:28:27|0.0081256
15:28:29|0.0081256
15:28:30|0.0081256
15:28:30|0.0081256
15:28:32|0.0081256
15:28:33|0.0081311
15:28:34|0.0081311
15:28:35|0.0081256
15:28:36|0.0081175
15:28:37|0.0081151
15:28:38|0.0081151
15:28:40|0.0081151
15:28:41|0.0081151
15:28:42|0.008115
15:28:43|0.008115
15:28:43|0.008115
15:28:45|0.008115
15:28:46|0.008115
15:28:47|0.0081104
15:28:48|0.0081104
15:28:49|0.0081102
15:28:50|0.0081102
15:28:51|0.0081102
15:28:52|0.0081102
15:28:53|0.0081102
15:28:55|0.0081102
15:28:55|0.0081125
15:28:57|0.0081125
15:28:57|0.0081125
15:28:58|0.008115
15:28:59|0.008115
15:29:01|0.008115
15:29:01|0.008115
15:29:02|0.008115
15:29:04|0.008115
15:29:04|0.0081
15:29:06|0.008101
15:29:07|0.0081089
15:29:08|0.0081089
15:29:09|0.008109
15:29:10|0.008109
15:29:11|0.0081109
15:29:12|0.0081109
15:29:13|0.0081109
15:29:14|0.0081109
15:29:15|0.0081109
15:29:16|0.0081109
15:29:17|0.0081109
15:29:18|0.0081113
15:29:19|0.0081113
15:29:20|0.0081113
15:29:21|0.0081113
15:29:22|0.0081113
15:29:24|0.0081147
15:29:25|0.0081147
15:29:26|0.0081147
15:29:27|0.0081147
15:29:29|0.0081147
15:29:31|0.0081079
15:29:32|0.0081079
15:29:32|0.0081079
15:29:34|0.0081085
15:29:35|0.0081085
15:29:36|0.0081083
15:29:37|0.0081083
15:29:39|0.0081057
15:29:39|0.0081048
15:29:40|0.0081048
15:29:42|0.0081065
15:29:43|0.0081098
15:29:44|0.0081098
15:29:46|0.0081098
15:29:46|0.0081098
15:29:47|0.0081098
15:29:49|0.0081011
15:29:49|0.0081011
15:29:51|0.0081002
15:29:52|0.0081
15:29:52|0.0081002
15:29:54|0.0081002
15:29:55|0.0081002
15:29:56|0.0081
15:29:56|0.0081
15:29:58|0.0081
15:29:59|0.0081
15:30:00|0.0081
15:30:01|0.0081
15:30:02|0.0081
15:30:03|0.0081
15:30:04|0.0081
15:30:06|0.0080988
15:30:07|0.0080963
15:30:08|0.0080912
15:30:09|0.0080915
15:30:10|0.0080915
15:30:11|0.0080915
15:30:12|0.0080915
15:30:14|0.0080915
15:30:14|0.0080941
15:30:15|0.0080941
15:30:16|0.0080941
15:30:18|0.0080941
15:30:18|0.0080941
15:30:19|0.0080903
15:30:21|0.0080903
15:30:21|0.0080903
15:30:22|0.0080867
15:30:24|0.0080867
15:30:25|0.0080879
15:30:25|0.0080879
15:30:27|0.0080879
15:30:29|0.0080879
15:30:30|0.0080879
15:30:30|0.0080903
15:30:31|0.0080903
15:30:32|0.0080874
15:30:33|0.0080891
15:30:35|0.0080891
15:30:36|0.0080972
15:30:37|0.0080972
15:30:38|0.0080972
15:30:40|0.0080988
15:30:41|0.0080964
15:30:41|0.008103
15:30:43|0.008103
15:30:44|0.008103
15:30:45|0.008103
15:30:47|0.008103
15:30:47|0.008103
15:30:49|0.008103
15:30:49|0.0081029
15:30:50|0.0081029
15:30:51|0.0081029
15:30:52|0.0081029
15:30:54|0.0081029
15:30:54|0.0081029
15:30:56|0.0081029
15:30:57|0.0081029
15:30:58|0.0081029
15:30:59|0.0081029
15:31:00|0.0081029
15:31:01|0.0081029
15:31:02|0.0081029
15:31:04|0.0081029
15:31:05|0.0081074
15:31:05|0.0081029
15:31:06|0.0081029
15:31:07|0.0081029
15:31:08|0.0081029
15:31:10|0.0081029
15:31:11|0.0081076
15:31:12|0.008105
15:31:12|0.0081122
15:31:14|0.0081122
15:31:14|0.0081122
15:31:16|0.0081075
15:31:16|0.0081075
15:31:17|0.0081075
15:31:19|0.0081075
15:31:20|0.0081075
15:31:21|0.0081075
15:31:22|0.0081025
15:31:23|0.0081
15:31:24|0.0081
15:31:25|0.0081
15:31:26|0.0081
15:31:27|0.0080954
15:31:28|0.0080954
15:31:30|0.0080954
15:31:32|0.0080954
15:31:32|0.0080954
15:31:34|0.0080954
15:31:35|0.0080954
15:31:36|0.0080954
15:31:37|0.0080954
15:31:38|0.0080954
15:31:40|0.0080954
15:31:40|0.0080954
15:31:42|0.0080954
15:31:43|0.0080954
15:31:43|0.0080954
15:31:45|0.0080954
15:31:45|0.0080954
15:31:46|0.0080954
15:31:47|0.0080943
15:31:48|0.0080955
15:31:49|0.0080955
15:31:51|0.0080955
15:31:52|0.0081
15:31:53|0.0081
15:31:54|0.0081
15:31:55|0.0081
15:31:57|0.0081
15:31:58|0.0081
15:31:59|0.0081
15:32:00|0.0080978
15:32:01|0.0080978
15:32:03|0.0080978
15:32:03|0.0080978
15:32:04|0.0080978
15:32:05|0.0080978
15:32:06|0.0080978
15:32:07|0.0080978
15:32:09|0.0080978
15:32:10|0.0080921
15:32:10|0.00809
15:32:12|0.00809
15:32:13|0.00809
15:32:13|0.00809
15:32:14|0.00809
15:32:16|0.00809
15:32:17|0.00809
15:32:18|0.00809
15:32:19|0.00809
15:32:20|0.00809
15:32:21|0.00809
15:32:22|0.0080921
15:32:23|0.008095
15:32:23|0.0080979
15:32:24|0.0080979
15:32:26|0.0080979
15:32:27|0.0081039
15:32:28|0.0081039
15:32:29|0.0081039
15:32:31|0.0081039
15:32:32|0.0081039
15:32:33|0.0080981
15:32:34|0.0080981
15:32:35|0.008102
15:32:36|0.0081118
15:32:38|0.0081118
15:32:39|0.0081118
15:32:40|0.0081064
15:32:42|0.0081064
15:32:43|0.0081064
15:32:44|0.0081025
15:32:46|0.0080981
15:32:46|0.0080981
15:32:47|0.0080981
15:32:49|0.0080981
15:32:49|0.0080981
15:32:50|0.0080981
15:32:52|0.0080981
15:32:53|0.0080995
15:32:54|0.0080995
15:32:55|0.0080995
15:32:56|0.0080995
15:32:57|0.0081007
15:32:59|0.0081007
15:33:00|0.0081064
15:33:00|0.0081064
15:33:01|0.0081064
15:33:02|0.0081064
15:33:04|0.0081064
15:33:05|0.0081175
15:33:06|0.0081175
15:33:06|0.0081175
15:33:08|0.0081175
15:33:08|0.0081175
15:33:10|0.0080995
15:33:11|0.0080995
15:33:12|0.0080992
15:33:13|0.0080992
15:33:14|0.0080981
15:33:15|0.0080981
15:33:17|0.0080962
15:33:18|0.0080962
15:33:18|0.0080962
15:33:19|0.0080962
15:33:21|0.0080962
15:33:22|0.0080962
15:33:23|0.0080962
15:33:23|0.0080981
15:33:25|0.0080981
15:33:25|0.0080981
15:33:26|0.00809
15:33:28|0.00809
15:33:29|0.00809
15:33:29|0.00809
15:33:31|0.00809
15:33:32|0.00809
15:33:33|0.00809
15:33:35|0.0080876
15:33:36|0.0080876
15:33:38|0.0080876
15:33:38|0.0080867
15:33:40|0.0080867
15:33:41|0.0080854
15:33:42|0.0080854
15:33:43|0.0080854
15:33:44|0.0080854
15:33:46|0.0080854
15:33:46|0.0080854
15:33:47|0.0080823
15:33:48|0.0080823
15:33:49|0.0080823
15:33:50|0.0080823
15:33:52|0.0080823
15:33:53|0.0080823
15:33:53|0.0080823
15:33:54|0.0080822
15:33:56|0.008078
15:33:57|0.0080694
15:33:58|0.0080694
15:33:59|0.0080694
15:34:00|0.0080694
15:34:00|0.0080694
15:34:01|0.0080694
15:34:03|0.0080694
15:34:04|0.0080694
15:34:05|0.0080694
15:34:06|0.0080735
15:34:07|0.0080675
15:34:08|0.0080673
15:34:09|0.0080607
15:34:10|0.0080568
15:34:12|0.0080562
15:34:12|0.0080562
15:34:13|0.0080562
15:34:14|0.0080562
15:34:15|0.0080562
15:34:16|0.0080557
15:34:18|0.0080557
15:34:18|0.0080557
15:34:19|0.0080557
15:34:20|0.0080557
15:34:21|0.0080515
15:34:22|0.0080515
15:34:23|0.0080515
15:34:24|0.0080515
15:34:25|0.0080524
15:34:27|0.0080552
15:34:27|0.0080552
15:34:28|0.0080552
15:34:29|0.0080581
15:34:31|0.0080581
15:34:33|0.0080574
15:34:34|0.0080552
15:34:34|0.0080552
15:34:35|0.0080509
15:34:36|0.0080509
15:34:37|0.0080509
15:34:39|0.0080509
15:34:39|0.0080509
15:34:41|0.0080509
15:34:43|0.0080509
15:34:43|0.0080509
15:34:45|0.0080509
15:34:45|0.0080509
15:34:46|0.0080509
15:34:48|0.0080509
15:34:49|0.0080509
15:34:49|0.0080509
15:34:51|0.0080509
15:34:52|0.0080509
15:34:53|0.0080509
15:34:54|0.0080509
15:34:55|0.0080509
15:34:57|0.0080533
15:34:57|0.0080538
15:34:59|0.0080538
15:34:59|0.0080538
15:35:01|0.0080538
15:35:02|0.0080538
15:35:02|0.0080538
15:35:03|0.0080552
15:35:06|0.0080552
15:35:06|0.0080552
15:35:08|0.0080552
15:35:08|0.0080606
15:35:10|0.0080606
15:35:11|0.0080607
15:35:12|0.0080607
15:35:13|0.0080607
15:35:14|0.0080607
15:35:15|0.0080607
15:35:16|0.0080667
15:35:17|0.0080667
15:35:18|0.0080692
15:35:20|0.0080607
15:35:20|0.0080607
15:35:21|0.0080607
15:35:22|0.0080607
15:35:24|0.0080641
15:35:25|0.0080641
15:35:25|0.0080607
15:35:27|0.0080607
15:35:28|0.0080606
15:35:29|0.0080584
15:35:30|0.0080551
15:35:31|0.0080509
15:35:32|0.00805
15:35:33|0.00805
15:35:35|0.00805
15:35:37|0.00805
15:35:38|0.00805
15:35:39|0.00805
15:35:41|0.00805
15:35:41|0.0080596
15:35:42|0.008054
15:35:43|0.0080556
15:35:45|0.0080556
15:35:46|0.0080556
15:35:46|0.0080556
15:35:48|0.0080556
15:35:49|0.0080556
15:35:50|0.0080556
15:35:50|0.0080556
15:35:52|0.0080556
15:35:53|0.0080556
15:35:54|0.0080586
15:35:55|0.0080586
15:35:56|0.0080586
15:35:57|0.0080556
15:35:59|0.0080528
15:35:59|0.00805
15:36:00|0.00805
15:36:02|0.00805
15:36:03|0.00805
15:36:03|0.00805
15:36:05|0.00805
15:36:06|0.00805
15:36:07|0.00805
15:36:08|0.00805
15:36:09|0.00805
15:36:10|0.00805
15:36:10|0.00805
15:36:11|0.0080501
15:36:13|0.0080501
15:36:14|0.0080501
15:36:15|0.0080501
15:36:16|0.0080501
15:36:17|0.0080501
15:36:18|0.0080501
15:36:19|0.0080501
15:36:20|0.0080501
15:36:22|0.0080501
15:36:22|0.0080501
15:36:23|0.0080501
15:36:24|0.0080501
15:36:26|0.0080501
15:36:27|0.0080501
15:36:28|0.0080501
15:36:29|0.0080501
15:36:30|0.0080501
15:36:32|0.0080556
15:36:32|0.0080556
15:36:34|0.0080507
15:36:35|0.0080564
15:36:36|0.0080564
15:36:38|0.0080564
15:36:39|0.0080564
15:36:40|0.0080564
15:36:42|0.0080577
15:36:44|0.0080577
15:36:44|0.0080577
15:36:45|0.0080577
15:36:46|0.0080577
15:36:48|0.0080577
15:36:49|0.0080629
15:36:50|0.0080637
15:36:51|0.0080579
15:36:52|0.0080579
15:36:52|0.0080579
15:36:54|0.0080579
15:36:55|0.0080579
15:36:56|0.0080673
15:36:57|0.0080709
15:36:58|0.0080709
15:37:00|0.0080673
15:37:00|0.0080675
15:37:02|0.0080675
15:37:02|0.0080675
15:37:03|0.0080675
15:37:04|0.0080675
15:37:06|0.0080675
15:37:07|0.0080675
15:37:08|0.0080675
15:37:09|0.0080627
15:37:10|0.0080669
15:37:11|0.0080669
15:37:12|0.0080669
15:37:13|0.0080644
15:37:14|0.0080644
15:37:15|0.0080644
15:37:16|0.0080644
15:37:17|0.0080644
15:37:18|0.0080644
15:37:19|0.0080644
15:37:20|0.0080644
15:37:21|0.0080693
15:37:22|0.0080725
15:37:23|0.0080725
15:37:24|0.0080725
15:37:26|0.0080693
15:37:26|0.0080693
15:37:28|0.0080693
15:37:29|0.0080693
15:37:29|0.0080693
15:37:31|0.0080693
15:37:31|0.0080693
15:37:33|0.0080693
15:37:34|0.0080677
15:37:35|0.0080677
15:37:37|0.0080677
15:37:38|0.0080677
15:37:39|0.0080677
15:37:40|0.0080677
15:37:41|0.0080677
15:37:43|0.0080677
15:37:44|0.0080677
15:37:44|0.0080677
15:37:45|0.0080677
15:37:47|0.0080677
15:37:47|0.0080677
15:37:49|0.0080677
15:37:50|0.0080677
15:37:51|0.0080677
15:37:52|0.0080673
15:37:54|0.0080673
15:37:54|0.0080673
15:37:55|0.0080673
15:37:57|0.0080673
15:37:58|0.0080673
15:37:58|0.0080673
15:37:59|0.0080626
15:38:01|0.0080626
15:38:01|0.0080626
15:38:03|0.0080626
15:38:04|0.0080628
15:38:05|0.0080628
15:38:05|0.00806
15:38:07|0.00806
15:38:07|0.00806
15:38:09|0.0080501
15:38:10|0.0080501
15:38:11|0.0080501
15:38:12|0.00805
15:38:14|0.00805
15:38:15|0.0080506
15:38:16|0.0080506
15:38:17|0.0080506
15:38:18|0.0080506
15:38:19|0.0080506
15:38:20|0.00805
15:38:21|0.00805
15:38:22|0.00805
15:38:24|0.0080502
15:38:25|0.0080502
15:38:25|0.0080502
15:38:26|0.0080502
15:38:27|0.0080502
15:38:28|0.0080502
15:38:30|0.0080502
15:38:30|0.0080502
15:38:31|0.0080502
15:38:32|0.0080502
15:38:34|0.0080502
15:38:35|0.0080502
15:38:37|0.0080502
15:38:39|0.0080501
15:38:40|0.0080501
15:38:41|0.0080501
15:38:42|0.0080502
15:38:43|0.0080502
15:38:43|0.0080502
15:38:45|0.0080387
15:38:46|0.0080486
15:38:47|0.0080486
15:38:48|0.0080486
15:38:49|0.0080486
15:38:50|0.0080486
15:38:52|0.0080486
15:38:53|0.0080486
15:38:54|0.0080486
15:38:55|0.0080486
15:38:56|0.0080486
15:38:56|0.0080486
15:38:58|0.0080486
15:38:58|0.0080486
15:39:00|0.0080486
15:39:01|0.0080486
15:39:02|0.0080486
15:39:03|0.0080486
15:39:03|0.0080486
15:39:05|0.0080486
15:39:06|0.008041
15:39:07|0.008041
15:39:08|0.008041
15:39:09|0.008041
15:39:10|0.008041
15:39:11|0.00804
15:39:12|0.0080374
15:39:13|0.0080396
15:39:14|0.0080396
15:39:15|0.0080396
15:39:16|0.0080383
15:39:17|0.0080383
15:39:19|0.008029
15:39:19|0.008029
15:39:20|0.008027
15:39:21|0.008027
15:39:22|0.008027
15:39:23|0.008027
15:39:25|0.008027
15:39:26|0.008027
15:39:26|0.0080276
15:39:27|0.0080273
15:39:29|0.0080242
15:39:30|0.0080242
15:39:31|0.0080242
15:39:32|0.0080242
15:39:32|0.0080267
15:39:33|0.0080267
15:39:35|0.0080267
15:39:36|0.0080265
15:39:37|0.0080265
15:39:39|0.0080265
15:39:40|0.0080265
15:39:43|0.0080265
15:39:44|0.0080265
15:39:45|0.0080281
15:39:46|0.0080306
15:39:47|0.0080286
15:39:49|0.0080286
15:39:50|0.0080286
15:39:51|0.0080286
15:39:52|0.0080285
15:39:52|0.0080297
15:39:54|0.0080297
15:39:55|0.0080297
15:39:56|0.008029
15:39:56|0.0080289
15:39:58|0.0080253
15:39:58|0.0080253
15:40:00|0.0080253
15:40:01|0.0080253
15:40:01|0.0080253
15:40:03|0.0080253
15:40:04|0.0080242
15:40:05|0.0080217
15:40:06|0.0080217
15:40:07|0.0080217
15:40:08|0.0080217
15:40:10|0.0080217
15:40:11|0.0080217
15:40:12|0.0080217
15:40:13|0.0080217
15:40:14|0.0080217
15:40:15|0.0080222
15:40:16|0.0080222
15:40:17|0.0080222
15:40:18|0.0080222
15:40:19|0.0080211
15:40:20|0.008021
15:40:21|0.008021
15:40:22|0.0080228
15:40:23|0.0080228
15:40:24|0.0080211
15:40:25|0.0080211
15:40:26|0.0080271
15:40:28|0.0080271
15:40:28|0.0080271
15:40:29|0.0080294
15:40:30|0.0080294
15:40:32|0.0080294
15:40:33|0.0080295
15:40:34|0.0080295
15:40:35|0.0080295
15:40:36|0.0080295
15:40:37|0.0080295
15:40:38|0.0080295
15:40:40|0.0080295
15:40:41|0.0080295
15:40:42|0.0080295
15:40:43|0.0080295
15:40:44|0.0080295
15:40:45|0.0080369
15:40:46|0.0080369
15:40:48|0.0080369
15:40:48|0.0080295
15:40:49|0.0080295
15:40:51|0.0080295
15:40:52|0.0080295
15:40:53|0.0080295
15:40:54|0.00804
15:40:54|0.00804
15:40:56|0.008041
15:40:57|0.008041
15:40:58|0.0080398
15:40:59|0.0080398
15:41:00|0.0080398
15:41:02|0.00804
15:41:03|0.00804
15:41:04|0.0080404
15:41:05|0.0080334
15:41:05|0.0080295
15:41:06|0.0080285
15:41:08|0.0080285
15:41:08|0.0080285
15:41:09|0.0080283
15:41:11|0.0080283
15:41:11|0.0080283
15:41:12|0.0080283
15:41:14|0.0080283
15:41:15|0.0080284
15:41:16|0.0080381
15:41:17|0.00804
15:41:18|0.00804
15:41:19|0.00804
15:41:20|0.00804
15:41:21|0.00804
15:41:22|0.0080392
15:41:24|0.0080392
15:41:24|0.0080392
15:41:25|0.0080392
15:41:26|0.0080392
15:41:27|0.0080392
15:41:28|0.0080392
15:41:29|0.0080392
15:41:30|0.0080392
15:41:32|0.0080392
15:41:33|0.0080392
15:41:34|0.0080392
15:41:34|0.0080392
15:41:36|0.0080392
15:41:36|0.0080392
15:41:38|0.0080392
15:41:39|0.0080285
15:41:41|0.0080285
15:41:42|0.0080285
15:41:44|0.0080308
15:41:44|0.0080308
15:41:45|0.0080308
15:41:46|0.0080308
15:41:48|0.0080308
15:41:49|0.0080285
15:41:50|0.0080285
15:41:51|0.0080285
15:41:52|0.0080285
15:41:53|0.0080285
15:41:54|0.0080288
15:41:55|0.0080288
15:41:56|0.0080288
15:41:57|0.0080288
15:41:59|0.0080288
15:41:59|0.0080298
15:42:00|0.0080308
15:42:01|0.0080308
15:42:02|0.0080308
15:42:03|0.0080338
15:42:04|0.0080338
15:42:05|0.0080338
15:42:07|0.0080359
15:42:07|0.0080359
15:42:08|0.0080359
15:42:10|0.0080346
15:42:11|0.0080392
15:42:11|0.0080392
15:42:13|0.0080392
15:42:14|0.0080392
15:42:15|0.0080392
15:42:16|0.0080409
15:42:17|0.0080409
15:42:19|0.0080443
15:42:20|0.0080392
15:42:20|0.0080372
15:42:21|0.0080372
15:42:22|0.0080346
15:42:23|0.0080346
15:42:25|0.0080346
15:42:25|0.0080346
15:42:27|0.0080345
15:42:27|0.0080345
15:42:28|0.0080345
15:42:30|0.0080345
15:42:31|0.0080345
15:42:32|0.0080336
15:42:33|0.0080336
15:42:33|0.0080336
15:42:35|0.0080317
15:42:36|0.0080317
15:42:36|0.0080317
15:42:38|0.0080285
15:42:38|0.008026
15:42:41|0.008026
15:42:42|0.008026
15:42:43|0.0080247
15:42:44|0.0080247
15:42:45|0.0080247
15:42:46|0.0080247
15:42:47|0.0080247
15:42:48|0.0080247
15:42:49|0.0080247
15:42:50|0.0080247
15:42:52|0.008026
15:42:52|0.0080247
15:42:53|0.0080247
15:42:54|0.0080247
15:42:55|0.0080232
15:42:57|0.0080232
15:42:58|0.0080232
15:42:58|0.0080232
15:43:00|0.0080232
15:43:01|0.0080232
15:43:02|0.008026
15:43:03|0.0080336
15:43:05|0.0080336
15:43:05|0.0080336
15:43:06|0.0080291
15:43:07|0.0080291
15:43:08|0.0080291
15:43:10|0.0080291
15:43:11|0.0080291
15:43:12|0.0080291
15:43:12|0.0080291
15:43:14|0.0080291
15:43:14|0.0080291
15:43:17|0.0080405
15:43:17|0.0080405
15:43:18|0.0080405
15:43:19|0.0080405
15:43:21|0.0080405
15:43:22|0.0080405
15:43:22|0.0080405
15:43:23|0.0080405
15:43:24|0.0080405
15:43:25|0.008043
15:43:27|0.008043
15:43:27|0.008043
15:43:29|0.008043
15:43:29|0.008043
15:43:31|0.008043
15:43:31|0.008043
15:43:33|0.008043
15:43:34|0.008043
15:43:35|0.008048
15:43:36|0.008048
15:43:37|0.008048
15:43:38|0.008048
15:43:39|0.008048
15:43:41|0.008048
15:43:42|0.0080336
15:43:44|0.0080336
15:43:45|0.0080336
15:43:46|0.0080357
15:43:48|0.0080336
15:43:49|0.0080418
15:43:50|0.0080418
15:43:52|0.0080435
15:43:52|0.0080435
15:43:54|0.0080435
15:43:55|0.0080434
15:43:57|0.0080434
15:43:57|0.0080434
15:43:58|0.0080434
15:43:59|0.0080434
15:44:01|0.0080434
15:44:03|0.0080419
15:44:03|0.0080419
15:44:04|0.0080372
15:44:06|0.0080372
15:44:07|0.0080372
15:44:07|0.0080372
15:44:09|0.0080372
15:44:10|0.0080372
15:44:10|0.0080372
15:44:12|0.0080372
15:44:13|0.008037
15:44:13|0.008037
15:44:15|0.008037
15:44:15|0.008037
15:44:17|0.0080341
15:44:18|0.0080341
15:44:18|0.0080341
15:44:20|0.0080375
15:44:21|0.0080419
15:44:22|0.0080417
15:44:23|0.0080417
15:44:24|0.0080417
15:44:25|0.0080417
15:44:26|0.0080417
15:44:27|0.0080417
15:44:28|0.0080417
15:44:29|0.0080417
15:44:30|0.0080417
15:44:31|0.0080417
15:44:33|0.0080417
15:44:34|0.0080417
15:44:35|0.0080417
15:44:36|0.0080417
15:44:36|0.0080417
15:44:38|0.0080417
15:44:39|0.0080417
15:44:40|0.0080417
15:44:42|0.0080417
15:44:43|0.0080417
15:44:44|0.0080417
15:44:46|0.0080376
15:44:47|0.0080376
15:44:48|0.0080336
15:44:49|0.0080355
15:44:50|0.0080355
15:44:51|0.0080355
15:44:52|0.0080355
15:44:54|0.0080355
15:44:55|0.0080355
15:44:56|0.0080355
15:44:57|0.0080355
15:44:57|0.0080355
15:44:59|0.0080355
15:45:00|0.0080355
15:45:01|0.0080355
15:45:02|0.0080355
15:45:03|0.0080355
15:45:04|0.0080342
15:45:05|0.0080342
15:45:06|0.0080342
15:45:07|0.0080342
15:45:08|0.0080335
15:45:09|0.0080317
15:45:10|0.0080317
15:45:12|0.0080317
15:45:12|0.0080301
15:45:13|0.0080301
15:45:14|0.0080301
15:45:16|0.0080301
15:45:17|0.0080301
15:45:18|0.0080301
15:45:19|0.0080301
15:45:20|0.0080301
15:45:21|0.0080301
15:45:22|0.0080301
15:45:23|0.0080301
15:45:24|0.0080301
15:45:25|0.0080301
15:45:26|0.0080281
15:45:27|0.0080281
15:45:28|0.0080281
15:45:29|0.0080281
15:45:30|0.0080281
15:45:31|0.0080281
15:45:32|0.008021
15:45:33|0.008021
15:45:34|0.008021
15:45:35|0.008021
15:45:36|0.008021
15:45:38|0.008021
15:45:39|0.008021
15:45:40|0.0080168
15:45:41|0.0080168
15:45:42|0.0080168
15:45:44|0.0080168
15:45:44|0.0080168
15:45:45|0.0080168
15:45:47|0.0080168
15:45:48|0.0080168
15:45:50|0.0080168
15:45:51|0.0080168
15:45:52|0.0080168
15:45:52|0.0080168
15:45:54|0.0080168
15:45:55|0.0080168
15:45:56|0.0080168
15:45:57|0.008015
15:45:59|0.008015
15:46:00|0.0080134
15:46:01|0.0080168
15:46:02|0.0080159
15:46:03|0.0080166
15:46:04|0.0080166
15:46:05|0.0080166
15:46:06|0.0080042
15:46:07|0.0080139
15:46:08|0.0080165
15:46:09|0.0080165
15:46:10|0.0080165
15:46:11|0.0080165
15:46:13|0.0080081
15:46:13|0.0080081
15:46:15|0.0080081
15:46:16|0.0080038
15:46:16|0.0080038
15:46:18|0.0080038
15:46:18|0.0080038
15:46:20|0.0080081
15:46:20|0.0080046
15:46:22|0.0080081
15:46:22|0.0080139
15:46:24|0.0080139
15:46:25|0.0080139
15:46:26|0.0080139
15:46:27|0.0080139
15:46:28|0.0080114
15:46:29|0.0080114
15:46:30|0.0080092
15:46:32|0.0080139
15:46:32|0.0080235
15:46:33|0.0080235
15:46:34|0.0080196
15:46:36|0.0080196
15:46:36|0.0080256
15:46:37|0.0080256
15:46:38|0.0080256
15:46:39|0.0080256
15:46:40|0.0080256
15:46:42|0.0080256
15:46:43|0.0080239
15:46:43|0.0080239
15:46:46|0.0080239
15:46:48|0.0080239
15:46:49|0.0080266
15:46:51|0.0080235
15:46:52|0.0080235
15:46:52|0.0080221
15:46:54|0.0080221
15:46:54|0.0080221
15:46:55|0.0080221
15:46:57|0.0080221
15:46:57|0.0080226
15:46:58|0.0080196
15:47:00|0.0080196
15:47:01|0.0080191
15:47:02|0.0080191
15:47:03|0.0080221
15:47:05|0.0080169
15:47:05|0.0080169
15:47:06|0.0080259
15:47:07|0.0080259
15:47:08|0.0080259
15:47:11|0.0080259
15:47:11|0.0080258
15:47:13|0.0080258
15:47:13|0.008024
15:47:14|0.008029
15:47:16|0.0080298
15:47:18|0.008033
15:47:18|0.0080338
15:47:19|0.0080354
15:47:21|0.0080365
15:47:22|0.008037
15:47:23|0.0080331
15:47:24|0.008037
15:47:25|0.008037
15:47:26|0.008033
15:47:27|0.0080335
15:47:28|0.0080335
15:47:29|0.0080335
15:47:30|0.0080269
15:47:31|0.0080269
15:47:33|0.0080268
15:47:33|0.0080268
15:47:34|0.008025
15:47:35|0.0080282
15:47:36|0.0080282
15:47:37|0.0080282
15:47:38|0.0080284
15:47:40|0.0080303
15:47:40|0.0080285
15:47:41|0.0080324
15:47:42|0.0080324
15:47:44|0.0080324
15:47:45|0.0080325
15:47:47|0.0080325
15:47:48|0.0080266
15:47:49|0.008023
15:47:50|0.0080222
15:47:52|0.0080222
15:47:52|0.0080222
15:47:53|0.0080222
15:47:55|0.0080251
15:47:56|0.0080251
15:47:56|0.0080251
15:47:58|0.0080251
15:48:00|0.0080285
15:48:00|0.0080322
15:48:02|0.0080331
15:48:02|0.008041
15:48:04|0.008041
15:48:05|0.0080385
15:48:05|0.0080385
15:48:07|0.0080404
15:48:08|0.0080404
15:48:09|0.0080404
15:48:10|0.0080453
15:48:11|0.0080453
15:48:12|0.0080453
15:48:13|0.0080453
15:48:14|0.008044
15:48:16|0.008044
15:48:17|0.008044
15:48:18|0.008044
15:48:19|0.008044
15:48:19|0.008044
15:48:20|0.0080452
15:48:22|0.0080452
15:48:23|0.0080452
15:48:24|0.0080452
15:48:25|0.0080452
15:48:26|0.0080452
15:48:27|0.0080467
15:48:28|0.008047
15:48:29|0.008047
15:48:30|0.008047
15:48:31|0.0080502
15:48:32|0.0080502
15:48:33|0.0080528
15:48:34|0.0080528
15:48:35|0.0080519
15:48:36|0.0080519
15:48:37|0.0080519
15:48:38|0.0080504
15:48:39|0.0080504
15:48:40|0.008047
15:48:41|0.0080492
15:48:42|0.0080457
15:48:43|0.0080457
15:48:44|0.0080538
15:48:45|0.0080554
15:48:47|0.0080538
15:48:49|0.0080584
15:48:49|0.0080584
15:48:51|0.0080584
15:48:51|0.0080586
15:48:53|0.0080594
15:48:54|0.0080594
15:48:54|0.0080626
15:48:56|0.0080634
15:48:57|0.0080642
15:48:58|0.0080642
15:48:59|0.0080642
15:49:00|0.0080642
15:49:00|0.0080642
15:49:02|0.0080642
15:49:03|0.0080642
15:49:04|0.0080642
15:49:05|0.0080642
15:49:06|0.0080642
15:49:07|0.0080642
15:49:08|0.0080642
15:49:10|0.0080642
15:49:11|0.0080666
15:49:12|0.0080674
15:49:13|0.0080707
15:49:13|0.0080707
15:49:15|0.0080706
15:49:16|0.0080706
15:49:16|0.0080706
15:49:19|0.0080738
15:49:19|0.0080738
15:49:20|0.0080738
15:49:22|0.0080784
15:49:23|0.0080767
15:49:24|0.0080767
15:49:25|0.0080767
15:49:26|0.008075
15:49:27|0.008075
15:49:28|0.008075
15:49:28|0.0080678
15:49:30|0.0080669
15:49:30|0.0080669
15:49:32|0.0080669
15:49:33|0.0080669
15:49:34|0.0080689
15:49:35|0.0080678
15:49:36|0.0080678
15:49:37|0.0080678
15:49:38|0.0080678
15:49:40|0.0080642
15:49:41|0.0080642
15:49:41|0.0080642
15:49:43|0.0080644
15:49:44|0.0080644
15:49:45|0.008064
15:49:45|0.0080633
15:49:46|0.0080633
15:49:49|0.0080666
15:49:49|0.0080691
15:49:50|0.0080691
15:49:52|0.0080691
15:49:54|0.0080703
15:49:56|0.0080703
15:49:56|0.0080703
15:49:58|0.0080712
15:49:59|0.0080745
15:50:01|0.0080717
15:50:02|0.008075
15:50:02|0.008075
15:50:03|0.0080735
15:50:04|0.0080666
15:50:06|0.0080666
15:50:06|0.0080639
15:50:08|0.0080727
15:50:09|0.008075
15:50:10|0.0080718
15:50:11|0.0080718
15:50:13|0.0080719
15:50:14|0.0080719
15:50:14|0.0080719
15:50:16|0.008064
15:50:17|0.008064
15:50:18|0.008064
15:50:19|0.008064
15:50:21|0.008064
15:50:21|0.008064
15:50:22|0.008064
15:50:23|0.008064
15:50:25|0.008064
15:50:25|0.008064
15:50:26|0.008064
15:50:27|0.0080663
15:50:28|0.0080663
15:50:29|0.0080614
15:50:30|0.0080614
15:50:31|0.0080614
15:50:32|0.0080614
15:50:33|0.0080614
15:50:34|0.008062
15:50:35|0.008062
15:50:37|0.008062
15:50:37|0.008062
15:50:38|0.008062
15:50:39|0.008062
15:50:41|0.0080623
15:50:42|0.0080623
15:50:42|0.008062
15:50:43|0.008062
15:50:46|0.008062
15:50:47|0.0080621
15:50:49|0.0080621
15:50:50|0.0080621
15:50:52|0.0080621
15:50:53|0.0080633
15:50:54|0.0080633
15:50:55|0.0080633
15:50:57|0.0080633
15:50:58|0.008062
15:50:58|0.008062
15:50:59|0.008062
15:51:00|0.008062
15:51:01|0.008062
15:51:02|0.008062
15:51:03|0.0080575
15:51:04|0.0080518
15:51:06|0.0080518
15:51:07|0.0080518
15:51:08|0.0080518
15:51:09|0.0080625
15:51:10|0.0080625
15:51:11|0.0080625
15:51:12|0.0080625
15:51:13|0.0080625
15:51:14|0.0080625
15:51:15|0.0080625
15:51:17|0.0080625
15:51:17|0.0080625
15:51:18|0.0080625
15:51:19|0.0080625
15:51:20|0.0080691
15:51:21|0.0080691
15:51:23|0.0080691
15:51:23|0.0080691
15:51:25|0.0080691
15:51:25|0.0080691
15:51:26|0.0080691
15:51:27|0.0080691
15:51:28|0.0080691
15:51:29|0.0080691
15:51:30|0.0080686
15:51:32|0.0080686
15:51:32|0.0080686
15:51:34|0.0080686
15:51:35|0.0080686
15:51:36|0.0080691
15:51:37|0.0080625
15:51:38|0.0080625
15:51:40|0.0080625
15:51:40|0.0080625
15:51:42|0.0080625
15:51:42|0.0080625
15:51:43|0.008069
15:51:44|0.008069
15:51:45|0.008069
15:51:46|0.008069
15:51:48|0.008069
15:51:48|0.008069
15:51:50|0.008069
15:51:52|0.0080695
15:51:53|0.0080695
15:51:54|0.0080695
15:51:55|0.0080695
15:51:56|0.0080695
15:51:57|0.0080712
15:51:58|0.0080712
15:52:00|0.0080712
15:52:01|0.0080712
15:52:02|0.0080712
15:52:02|0.0080675
15:52:04|0.0080675
15:52:05|0.0080675
15:52:06|0.0080675
15:52:07|0.0080703
15:52:08|0.0080703
15:52:09|0.0080703
15:52:11|0.0080703
15:52:11|0.0080703
15:52:13|0.0080703
15:52:13|0.0080703
15:52:14|0.0080703
15:52:15|0.0080703
15:52:17|0.0080703
15:52:17|0.0080703
15:52:19|0.0080703
15:52:20|0.0080703
15:52:20|0.0080709
15:52:22|0.0080709
15:52:23|0.0080709
15:52:24|0.0080709
15:52:25|0.0080709
15:52:26|0.0080709
15:52:27|0.0080709
15:52:28|0.0080709
15:52:29|0.0080709
15:52:30|0.0080709
15:52:31|0.0080709
15:52:32|0.0080709
15:52:34|0.0080709
15:52:34|0.0080709
15:52:36|0.0080709
15:52:36|0.0080709
15:52:37|0.0080709
15:52:39|0.0080972
15:52:40|0.0080972
15:52:41|0.0080972
15:52:42|0.0080972
15:52:43|0.0080972
15:52:43|0.0080972
15:52:44|0.0080972
15:52:46|0.0080972
15:52:47|0.0080972
15:52:48|0.0080972
15:52:49|0.0080932
15:52:51|0.0080932
15:52:53|0.0080878
15:52:54|0.0080889
15:52:56|0.0080889
15:52:57|0.0080889
15:52:58|0.0080889
15:53:00|0.0080889
15:53:01|0.0080889
15:53:02|0.0080889
15:53:04|0.0080889
15:53:04|0.0080873
15:53:05|0.0080873
15:53:07|0.0080873
15:53:07|0.0080873
15:53:09|0.0080873
15:53:10|0.0080873
15:53:11|0.0080873
15:53:12|0.0080873
15:53:13|0.0080889
15:53:15|0.0080889
15:53:15|0.0080886
15:53:16|0.0080886
15:53:17|0.0080886
15:53:18|0.0080886
15:53:19|0.008089
15:53:21|0.008089
15:53:22|0.008089
15:53:23|0.008089
15:53:24|0.008089
15:53:25|0.008089
15:53:26|0.008089
15:53:27|0.008089
15:53:28|0.008089
15:53:29|0.008089
15:53:30|0.008089
15:53:31|0.0080953
15:53:32|0.0080953
15:53:33|0.0080953
15:53:34|0.0080953
15:53:35|0.0080953
15:53:36|0.0080953
15:53:37|0.0080953
15:53:38|0.0080953
15:53:40|0.0080953
15:53:40|0.0080981
15:53:41|0.0080981
15:53:42|0.0080981
15:53:44|0.0080981
15:53:44|0.0080981
15:53:46|0.0080981
15:53:46|0.0080981
15:53:48|0.0080981
15:53:49|0.0080981
15:53:51|0.0080981
15:53:51|0.0080981
15:53:53|0.0080981
15:53:54|0.0080925
15:53:55|0.0080925
15:53:56|0.0080925
15:53:58|0.0080925
15:53:59|0.0080925
15:54:00|0.0080925
15:54:02|0.0080764
15:54:03|0.0080764
15:54:04|0.0080764
15:54:05|0.0080764
15:54:06|0.0080802
15:54:07|0.0080802
15:54:08|0.0080802
15:54:09|0.0080802
15:54:10|0.0080802
15:54:11|0.0080802
15:54:13|0.0080802
15:54:14|0.0080802
15:54:14|0.0080802
15:54:16|0.0080802
15:54:17|0.0080802
15:54:18|0.0080802
15:54:19|0.0080802
15:54:20|0.0080802
15:54:20|0.0080802
15:54:22|0.0080802
15:54:23|0.0080802
15:54:24|0.0080802
15:54:25|0.0080802
15:54:26|0.0080778
15:54:27|0.0080778
15:54:29|0.0080778
15:54:29|0.0080778
15:54:30|0.0080778
15:54:31|0.0080778
15:54:32|0.0080755
15:54:33|0.0080755
15:54:35|0.0080755
15:54:36|0.0080755
15:54:37|0.0080755
15:54:37|0.0080755
15:54:38|0.0080755
15:54:39|0.0080755
15:54:41|0.0080755
15:54:41|0.0080755
15:54:43|0.0080755
15:54:44|0.0080726
15:54:45|0.0080726
15:54:45|0.0080726
15:54:47|0.0080726
15:54:48|0.0080726
15:54:48|0.0080726
15:54:50|0.0080726
15:54:51|0.0080726
15:54:52|0.0080726
15:54:54|0.0080726
15:54:55|0.0080726
15:54:56|0.0080726
15:54:56|0.0080695
15:54:58|0.0080695
15:54:59|0.0080695
15:55:00|0.0080686
15:55:01|0.0080686
15:55:02|0.0080686
15:55:04|0.0080686
15:55:04|0.0080686
15:55:06|0.0080686
15:55:06|0.0080686
15:55:08|0.0080695
15:55:09|0.0080695
15:55:10|0.0080744
15:55:11|0.0080744
15:55:12|0.0080744
15:55:13|0.0080744
15:55:14|0.0080744
15:55:16|0.0080744
15:55:17|0.0080744
15:55:18|0.0080744
15:55:19|0.0080744
15:55:20|0.0080744
15:55:21|0.0080744
15:55:22|0.0080744
15:55:23|0.0080744
15:55:24|0.0080744
15:55:25|0.0080817
15:55:26|0.0080817
15:55:27|0.0080819
15:55:28|0.0080819
15:55:30|0.0080819
15:55:30|0.0080819
15:55:31|0.0080819
15:55:32|0.0080819
15:55:34|0.0080819
15:55:35|0.0080837
15:55:35|0.0080837
15:55:37|0.0080837
15:55:37|0.0080837
15:55:39|0.0080837
15:55:39|0.0080837
15:55:40|0.0080837
15:55:41|0.0080869
15:55:43|0.0080869
15:55:44|0.0080869
15:55:45|0.0080869
15:55:46|0.0080869
15:55:47|0.0080835
15:55:47|0.0080835
15:55:48|0.0080819
15:55:50|0.0080819
15:55:51|0.0080819
15:55:52|0.0080819
15:55:53|0.0080819
15:55:54|0.0080819
15:55:56|0.0080819
15:55:56|0.0080819
15:55:58|0.0080819
15:55:59|0.0080819
15:56:00|0.0080819
15:56:01|0.0080819
15:56:03|0.0080819
15:56:03|0.0080819
15:56:04|0.0080819
15:56:05|0.008075
15:56:07|0.0080744
15:56:08|0.0080744
15:56:09|0.0080744
15:56:10|0.0080744
15:56:12|0.0080758
15:56:12|0.0080758
15:56:14|0.0080758
15:56:14|0.0080808
15:56:15|0.0080808
15:56:16|0.0080808
15:56:17|0.0080808
15:56:18|0.0080808
15:56:19|0.0080808
15:56:20|0.0080808
15:56:21|0.0080808
15:56:23|0.0080808
15:56:24|0.0080808
15:56:25|0.0080808
15:56:26|0.0080808
15:56:27|0.0080808
15:56:28|0.0080819
15:56:29|0.0080819
15:56:30|0.0080819
15:56:31|0.0080819
15:56:32|0.0080819
15:56:33|0.0080819
15:56:34|0.0080819
15:56:35|0.0080819
15:56:37|0.0080819
15:56:37|0.0080819
15:56:38|0.008087
15:56:39|0.008087
15:56:40|0.008087
15:56:42|0.008087
15:56:43|0.0080894
15:56:43|0.0080894
15:56:44|0.0080894
15:56:46|0.0080894
15:56:47|0.0080894
15:56:47|0.0080894
15:56:49|0.0080912
15:56:49|0.0080912
15:56:51|0.0080912
15:56:51|0.0080912
15:56:53|0.0080912
15:56:54|0.0080912
15:56:55|0.0080912
15:56:57|0.0080912
15:56:57|0.0080912
15:56:59|0.0080912
15:57:00|0.0080944
15:57:00|0.0080944
15:57:02|0.0080944
15:57:03|0.0080944
15:57:04|0.0080944
15:57:05|0.0080944
15:57:06|0.0080913
15:57:07|0.0080913
15:57:08|0.0080913
15:57:09|0.0080913
15:57:10|0.0080913
15:57:12|0.0080913
15:57:13|0.0080995
15:57:13|0.0080995
15:57:15|0.0080995
15:57:16|0.0081
15:57:17|0.0081
15:57:18|0.0081
15:57:19|0.0081
15:57:19|0.0081
15:57:21|0.0081
15:57:22|0.0081019
15:57:23|0.0081019
15:57:24|0.0081019
15:57:25|0.0081019
15:57:26|0.0081019
15:57:27|0.0081034
15:57:28|0.0081034
15:57:29|0.0081034
15:57:30|0.0081034
15:57:31|0.0081034
15:57:33|0.0081019
15:57:34|0.0081019
15:57:35|0.0081019
15:57:36|0.0081019
15:57:37|0.0081019
15:57:38|0.0081019
15:57:39|0.0081019
15:57:40|0.0081019
15:57:41|0.0081019
15:57:42|0.0081019
15:57:43|0.0081019
15:57:44|0.0081019
15:57:45|0.0081019
15:57:46|0.0081019
15:57:47|0.0081
15:57:48|0.0081
15:57:49|0.0081
15:57:51|0.0080994
15:57:52|0.0080994
15:57:52|0.0081004
15:57:54|0.0081004
15:57:55|0.0081004
15:57:57|0.0081004
15:57:58|0.0081004
15:57:59|0.0081004
15:58:00|0.0081004
15:58:01|0.0081004
15:58:03|0.0081004
15:58:03|0.0081004
15:58:05|0.0081004
15:58:06|0.0081004
15:58:06|0.0081004
15:58:08|0.0081004
15:58:08|0.0081004
15:58:09|0.0081004
15:58:10|0.0081024
15:58:12|0.0081024
15:58:13|0.0081015
15:58:13|0.0081015
15:58:15|0.0081015
15:58:15|0.0080994
15:58:17|0.0081007
15:58:18|0.0081007
15:58:19|0.0081007
15:58:20|0.0081007
15:58:20|0.0081007
15:58:22|0.0081007
15:58:23|0.0081007
15:58:24|0.0080931
15:58:26|0.0080931
15:58:27|0.0080912
15:58:27|0.0080912
15:58:28|0.0080878
15:58:30|0.0080902
15:58:31|0.0080902
15:58:32|0.0080902
15:58:33|0.0080902
15:58:33|0.0080902
15:58:35|0.0080902
15:58:36|0.0080902
15:58:37|0.0080902
15:58:38|0.0080894
15:58:39|0.0080894
15:58:41|0.0080894
15:58:41|0.0080894
15:58:42|0.0080894
15:58:43|0.0080894
15:58:44|0.0080894
15:58:45|0.0080932
15:58:47|0.0080969
15:58:47|0.0080969
15:58:48|0.0080964
15:58:49|0.0080964
15:58:50|0.0080964
15:58:52|0.0080964
15:58:52|0.0080975
15:58:53|0.0080975
15:58:54|0.0080975
15:58:57|0.0080975
15:58:58|0.0080975
15:58:59|0.0080975
15:59:00|0.0080975
15:59:02|0.0080975
15:59:03|0.008096
15:59:04|0.0080988
15:59:06|0.0080988
15:59:06|0.0080988
15:59:08|0.0080988
15:59:09|0.0080988
15:59:10|0.0080988
15:59:10|0.0080988
15:59:11|0.0080988
15:59:14|0.0080988
15:59:14|0.0080988
15:59:16|0.0080988
15:59:16|0.0080988
15:59:18|0.0080988
15:59:19|0.0080988
15:59:19|0.0081004
15:59:20|0.0080988
15:59:22|0.0080988
15:59:23|0.0080988
15:59:23|0.008092
15:59:25|0.008087
15:59:25|0.008087
15:59:26|0.0080909
15:59:28|0.0080909
15:59:29|0.0080909
15:59:30|0.0080896
15:59:31|0.0080808
15:59:32|0.0080808
15:59:32|0.0080808
15:59:34|0.0080808
15:59:35|0.0080828
15:59:36|0.008084
15:59:37|0.0080864
15:59:38|0.0080864
15:59:39|0.0080832
15:59:40|0.0080832
15:59:42|0.0080832
15:59:43|0.0080832
15:59:44|0.0080832
15:59:45|0.0080832
15:59:46|0.0080832
15:59:47|0.0080832
15:59:48|0.0080832
15:59:49|0.0080832
15:59:50|0.0080832
15:59:51|0.0080849
15:59:52|0.0080849
15:59:53|0.0080832
15:59:54|0.008085
15:59:55|0.008085
15:59:56|0.008085
15:59:58|0.0080861
16:00:00|0.0080861
16:00:01|0.0080828
16:00:02|0.0080828
16:00:03|0.0080828
16:00:06|0.0080828
16:00:06|0.0080828
16:00:08|0.0080828
16:00:09|0.008083
16:00:09|0.008083
16:00:11|0.0080873
16:00:12|0.0080873
16:00:13|0.0080828
16:00:14|0.0080828
16:00:16|0.0080828
16:00:16|0.0080895
16:00:17|0.0080895
16:00:19|0.0080895
16:00:19|0.0080895
16:00:20|0.0080895
16:00:22|0.0080895
16:00:23|0.0080895
16:00:24|0.0080895
16:00:24|0.0080988
16:00:26|0.0080988
16:00:27|0.0080988
16:00:28|0.0080985
16:00:28|0.0080985
16:00:30|0.0080915
16:00:31|0.0080915
16:00:32|0.0080895
16:00:33|0.0080895
16:00:34|0.0080895
16:00:35|0.0080912
16:00:36|0.0080912
16:00:37|0.008096
16:00:38|0.008096
16:00:39|0.008096
16:00:40|0.008096
16:00:41|0.008096
16:00:42|0.008096
16:00:43|0.008096
16:00:44|0.008096
16:00:45|0.008096
16:00:46|0.008096
16:00:47|0.008096
16:00:48|0.008096
16:00:49|0.008096
16:00:50|0.008096
16:00:51|0.008096
16:00:52|0.008096
16:00:53|0.008096
16:00:54|0.008096
16:00:55|0.008096
16:00:56|0.008096
16:00:57|0.008096
16:00:59|0.008096
16:01:01|0.008096
16:01:02|0.008096
16:01:03|0.008096
16:01:03|0.0080985
16:01:05|0.0080985
16:01:07|0.0080985
16:01:08|0.0081
16:01:08|0.0081
16:01:09|0.0081
16:01:11|0.0081
16:01:12|0.008096
16:01:13|0.0081039
16:01:14|0.0081039
16:01:16|0.008103
16:01:18|0.008103
16:01:18|0.0081003
16:01:19|0.0081003
16:01:20|0.0081003
16:01:22|0.0081003
16:01:23|0.0081003
16:01:23|0.0081003
16:01:25|0.0081003
16:01:25|0.0081003
16:01:27|0.0081003
16:01:28|0.0081003
16:01:29|0.0081003
16:01:29|0.0081003
16:01:30|0.0081003
16:01:32|0.0081003
16:01:32|0.0081003
16:01:34|0.0081003
16:01:35|0.0081072
16:01:35|0.0081072
16:01:36|0.0081072
16:01:38|0.0081072
16:01:39|0.0081072
16:01:40|0.0081072
16:01:41|0.0081053
16:01:42|0.0081053
16:01:44|0.0081053
16:01:45|0.008104
16:01:45|0.008104
16:01:46|0.008104
16:01:47|0.008104
16:01:48|0.0080953
16:01:49|0.0080901
16:01:50|0.0080861
16:01:51|0.0080861
16:01:53|0.0080861
16:01:54|0.0080861
16:01:55|0.0080882
16:01:56|0.0080882
16:01:57|0.0080882
16:01:58|0.0080882
16:01:59|0.0080882
16:02:00|0.0080882
16:02:02|0.0080882
16:02:03|0.008096
16:02:04|0.008096
16:02:05|0.0080959
16:02:07|0.0080959
16:02:08|0.0080959
16:02:09|0.0080959
16:02:10|0.0080959
16:02:11|0.0080959
16:02:12|0.0080959
16:02:14|0.0080959
16:02:14|0.0080959
16:02:15|0.0080959
16:02:16|0.0080959
16:02:17|0.0080959
16:02:18|0.0080959
16:02:20|0.0080959
16:02:20|0.0080959
16:02:22|0.008104
16:02:22|0.008104
16:02:23|0.008104
16:02:25|0.008104
16:02:26|0.008104
16:02:26|0.008104
16:02:27|0.008104
16:02:28|0.008104
16:02:29|0.008104
16:02:30|0.008104
16:02:31|0.008104
16:02:32|0.008104
16:02:33|0.008104
16:02:35|0.008104
16:02:35|0.0081023
16:02:36|0.0081023
16:02:38|0.0081023
16:02:39|0.0081023
16:02:40|0.0081023
16:02:40|0.008104
16:02:42|0.008104
16:02:43|0.0081069
16:02:44|0.0081069
16:02:45|0.0081074
16:02:46|0.0081074
16:02:47|0.0081202
16:02:48|0.0081202
16:02:49|0.0081202
16:02:50|0.0081202
16:02:52|0.0081202
16:02:52|0.0081202
16:02:54|0.0081202
16:02:55|0.0081202
16:02:56|0.0081202
16:02:56|0.0081202
16:02:58|0.0081198
16:02:58|0.0081198
16:02:59|0.0081198
16:03:02|0.0081198
16:03:03|0.0081185
16:03:05|0.0081185
16:03:05|0.0081185
16:03:06|0.0081185
16:03:07|0.0081163
16:03:08|0.0081202
16:03:09|0.0081202
16:03:11|0.0081202
16:03:11|0.0081202
16:03:12|0.0081202
16:03:13|0.0081256
16:03:15|0.0081256
16:03:16|0.0081256
16:03:17|0.0081256
16:03:18|0.0081256
16:03:19|0.0081256
16:03:19|0.0081256
16:03:21|0.0081256
16:03:21|0.0081256
16:03:23|0.0081236
16:03:24|0.0081236
16:03:25|0.0081236
16:03:26|0.0081236
16:03:27|0.0081144
16:03:28|0.0081144
16:03:29|0.0081144
16:03:30|0.0081195
16:03:32|0.0081195
16:03:32|0.0081195
16:03:33|0.0081195
16:03:34|0.0081195
16:03:35|0.0081195
16:03:36|0.0081195
16:03:37|0.0081186
16:03:39|0.0081186
16:03:39|0.0081236
16:03:40|0.0081236
16:03:42|0.0081288
16:03:42|0.0081288
16:03:44|0.0081288
16:03:45|0.0081288
16:03:47|0.0081349
16:03:48|0.0081349
16:03:49|0.0081375
16:03:50|0.0081381
16:03:51|0.0081381
16:03:52|0.0081381
16:03:53|0.0081381
16:03:54|0.0081422
16:03:55|0.0081416
16:03:55|0.00815
16:03:56|0.00815
16:03:58|0.00815
16:03:58|0.00815
16:04:00|0.0081309
16:04:01|0.0081309
16:04:02|0.0081309
16:04:03|0.0081309
16:04:04|0.0081389
16:04:05|0.008142
16:04:06|0.008142
16:04:07|0.008142
16:04:09|0.008142
16:04:09|0.008142
16:04:11|0.008142
16:04:12|0.008142
16:04:12|0.008142
16:04:14|0.008142
16:04:15|0.008142
16:04:16|0.0081437
16:04:18|0.0081437
16:04:18|0.0081437
16:04:20|0.0081437
16:04:21|0.0081437
16:04:22|0.0081469
16:04:23|0.00815
16:04:25|0.00815
16:04:26|0.00815
16:04:27|0.0081489
16:04:28|0.0081489
16:04:29|0.0081489
16:04:31|0.0081489
16:04:32|0.0081489
16:04:32|0.00815
16:04:33|0.00815
16:04:34|0.00815
16:04:35|0.00815
16:04:37|0.00815
16:04:37|0.0081534
16:04:39|0.00815
16:04:40|0.0081498
16:04:41|0.0081489
16:04:42|0.0081489
16:04:43|0.0081489
16:04:43|0.0081489
16:04:45|0.0081489
16:04:46|0.0081489
16:04:47|0.0081489
16:04:48|0.0081489
16:04:49|0.0081489
16:04:50|0.0081546
16:04:51|0.008155
16:04:52|0.008155
16:04:53|0.0081612
16:04:54|0.0081566
16:04:56|0.0081566
16:04:56|0.0081566
16:04:57|0.0081566
16:04:58|0.0081566
16:04:59|0.0081598
16:05:00|0.0081573
16:05:02|0.0081566
16:05:04|0.0081609
16:05:06|0.0081596
16:05:07|0.0081582
16:05:08|0.0081582
16:05:09|0.0081582
16:05:10|0.0081582
16:05:11|0.0081634
16:05:12|0.0081634
16:05:13|0.0081634
16:05:14|0.008165
16:05:16|0.008165
16:05:16|0.008165
16:05:18|0.008165
16:05:18|0.0081596
16:05:20|0.0081592
16:05:20|0.0081582
16:05:21|0.0081582
16:05:23|0.0081582
16:05:25|0.0081582
16:05:25|0.0081582
16:05:26|0.0081535
16:05:27|0.0081535
16:05:28|0.0081535
16:05:30|0.0081535
16:05:31|0.0081535
16:05:32|0.0081559
16:05:32|0.0081585
16:05:33|0.0081585
16:05:35|0.0081553
16:05:36|0.0081553
16:05:37|0.0081525
16:05:38|0.0081489
16:05:39|0.008148
16:05:40|0.008148
16:05:41|0.008148
16:05:42|0.008148
16:05:43|0.008148
16:05:44|0.008148
16:05:45|0.008148
16:05:46|0.008148
16:05:47|0.008148
16:05:48|0.0081456
16:05:49|0.00814
16:05:50|0.0081342
16:05:51|0.0081342
16:05:52|0.0081342
16:05:54|0.0081342
16:05:55|0.008123
16:05:55|0.008124
16:05:57|0.008124
16:05:57|0.008124
16:05:59|0.008124
16:06:00|0.008124
16:06:00|0.0081197
16:06:01|0.0081197
16:06:03|0.0081197
16:06:05|0.0081197
16:06:07|0.008111
16:06:08|0.008111
16:06:08|0.008111
16:06:09|0.0081163
16:06:11|0.0081194
16:06:11|0.0081211
16:06:12|0.0081211
16:06:14|0.0081211
16:06:14|0.0081211
16:06:15|0.0081211
16:06:16|0.0081211
16:06:17|0.0081211
16:06:19|0.0081211
16:06:20|0.0081211
16:06:21|0.0081211
16:06:23|0.0081211
16:06:23|0.0081211
16:06:24|0.0081211
16:06:26|0.0081211
16:06:26|0.0081264
16:06:28|0.0081264
16:06:28|0.0081264
16:06:29|0.0081264
16:06:30|0.0081264
16:06:31|0.0081264
16:06:33|0.0081264
16:06:33|0.008128
16:06:34|0.008128
16:06:36|0.008128
16:06:37|0.008128
16:06:38|0.008128
16:06:38|0.008128
16:06:40|0.0081388
16:06:41|0.0081388
16:06:42|0.0081388
16:06:43|0.0081388
16:06:44|0.0081388
16:06:45|0.0081388
16:06:46|0.0081388
16:06:47|0.0081402
16:06:49|0.0081402
16:06:49|0.0081388
16:06:50|0.0081388
16:06:51|0.0081388
16:06:52|0.0081388
16:06:53|0.0081466
16:06:54|0.0081481
16:06:55|0.0081481
16:06:56|0.0081481
16:06:57|0.0081519
16:06:59|0.0081519
16:06:59|0.0081519
16:07:00|0.0081519
16:07:01|0.0081519
16:07:02|0.0081519
16:07:04|0.0081519
16:07:06|0.0081519
16:07:07|0.0081543
16:07:08|0.0081543
16:07:08|0.0081543
16:07:10|0.0081543
16:07:11|0.0081574
16:07:12|0.0081574
16:07:14|0.0081574
16:07:14|0.0081574
16:07:15|0.0081574
16:07:17|0.0081574
16:07:17|0.0081574
16:07:18|0.0081574
16:07:19|0.0081574
16:07:21|0.0081574
16:07:21|0.0081574
16:07:23|0.0081574
16:07:24|0.0081574
16:07:25|0.0081574
16:07:26|0.0081574
16:07:27|0.0081574
16:07:28|0.0081574
16:07:30|0.0081574
16:07:30|0.0081574
16:07:32|0.0081574
16:07:33|0.0081574
16:07:33|0.0081574
16:07:35|0.0081574
16:07:36|0.0081574
16:07:36|0.0081539
16:07:38|0.0081539
16:07:39|0.0081539
16:07:40|0.0081574
16:07:41|0.0081574
16:07:42|0.0081574
16:07:43|0.0081574
16:07:44|0.0081574
16:07:45|0.0081574
16:07:47|0.0081574
16:07:47|0.0081574
16:07:48|0.0081574
16:07:49|0.0081574
16:07:50|0.0081574
16:07:51|0.0081574
16:07:52|0.0081574
16:07:53|0.0081574
16:07:54|0.0081574
16:07:55|0.008155
16:07:57|0.008155
16:07:58|0.008155
16:07:59|0.0081605
16:08:00|0.0081605
16:08:01|0.0081605
16:08:02|0.0081605
16:08:04|0.0081605
16:08:06|0.0081679
16:08:06|0.00817
16:08:07|0.0081699
16:08:09|0.0081699
16:08:10|0.0081699
16:08:11|0.008166
16:08:11|0.008166
16:08:13|0.008166
16:08:14|0.008166
16:08:15|0.0081681
16:08:16|0.0081681
16:08:17|0.0081681
16:08:18|0.008173
16:08:19|0.008173
16:08:20|0.008173
16:08:21|0.008173
16:08:22|0.008175
16:08:23|0.008175
16:08:25|0.008175
16:08:25|0.008171
16:08:26|0.008171
16:08:27|0.008171
16:08:28|0.008171
16:08:29|0.0081712
16:08:30|0.0081712
16:08:32|0.0081712
16:08:32|0.0081692
16:08:34|0.0081701
16:08:35|0.0081735
16:08:37|0.0081735
16:08:37|0.0081735
16:08:39|0.0081735
16:08:40|0.0081735
16:08:41|0.0081735
16:08:42|0.0081735
16:08:43|0.0081735
16:08:44|0.0081735
16:08:45|0.0081726
16:08:46|0.0081726
16:08:47|0.0081726
16:08:48|0.0081726
16:08:49|0.0081726
16:08:50|0.0081733
16:08:51|0.0081733
16:08:52|0.0081733
16:08:54|0.0081733
16:08:54|0.0081733
16:08:55|0.0081727
16:08:56|0.0081735
16:08:57|0.008175
16:08:58|0.008175
16:08:59|0.008175
16:09:00|0.008175
16:09:01|0.008175
16:09:03|0.008175
16:09:04|0.008175
16:09:05|0.0081655
16:09:06|0.0081655
16:09:08|0.0081655
16:09:09|0.0081655
16:09:10|0.0081655
16:09:11|0.0081655
16:09:13|0.0081601
16:09:13|0.0081557
16:09:14|0.0081535
16:09:16|0.0081535
16:09:16|0.0081535
16:09:17|0.0081535
16:09:19|0.0081535
16:09:19|0.0081535
16:09:21|0.0081535
16:09:21|0.0081535
16:09:23|0.0081535
16:09:24|0.0081535
16:09:25|0.0081595
16:09:26|0.0081595
16:09:27|0.0081595
16:09:28|0.0081595
16:09:29|0.0081595
16:09:31|0.0081595
16:09:32|0.0081595
16:09:32|0.0081595
16:09:34|0.0081595
16:09:34|0.0081595
16:09:36|0.0081595
16:09:36|0.0081595
16:09:38|0.0081531
16:09:38|0.0081531
16:09:39|0.0081531
16:09:41|0.0081531
16:09:41|0.0081531
16:09:42|0.0081531
16:09:44|0.0081543
16:09:44|0.0081543
16:09:45|0.0081543
16:09:47|0.0081543
16:09:47|0.0081543
16:09:50|0.0081543
16:09:50|0.0081543
16:09:51|0.0081543
16:09:52|0.0081543
16:09:54|0.0081543
16:09:55|0.0081543
16:09:56|0.0081543
16:09:57|0.0081543
16:09:58|0.0081543
16:09:59|0.0081543
16:10:00|0.0081543
16:10:01|0.0081543
16:10:02|0.0081543
16:10:03|0.0081531
16:10:04|0.0081531
16:10:05|0.00815
16:10:08|0.00815
16:10:08|0.0081419
16:10:09|0.0081419
16:10:11|0.0081419
16:10:11|0.0081411
16:10:13|0.0081411
16:10:14|0.00814
16:10:16|0.00814
16:10:16|0.00814
16:10:18|0.00814
16:10:19|0.00814
16:10:20|0.00814
16:10:21|0.00814
16:10:23|0.00814
16:10:24|0.00814
16:10:25|0.00814
16:10:26|0.00814
16:10:27|0.00814
16:10:28|0.00814
16:10:29|0.00814
16:10:30|0.0081345
16:10:31|0.0081345
16:10:32|0.0081345
16:10:33|0.0081345
16:10:36|0.0081345
16:10:37|0.0081345
16:10:37|0.0081345
16:10:38|0.0081345
16:10:39|0.0081345
16:10:41|0.0081345
16:10:41|0.0081345
16:10:43|0.0081345
16:10:44|0.0081345
16:10:44|0.0081345
16:10:46|0.0081448
16:10:46|0.0081448
16:10:48|0.0081448
16:10:49|0.0081448
16:10:50|0.0081448
16:10:51|0.0081448
16:10:52|0.0081448
16:10:53|0.0081448
16:10:54|0.0081448
16:10:55|0.0081448
16:10:56|0.0081448
16:10:57|0.0081448
16:10:57|0.0081448
16:10:58|0.0081448
16:11:00|0.0081448
16:11:01|0.0081448
16:11:01|0.0081448
16:11:03|0.0081449
16:11:04|0.0081449
16:11:06|0.0081448
16:11:06|0.0081448
16:11:08|0.00815
16:11:08|0.00815
16:11:11|0.00815
16:11:11|0.00815
16:11:13|0.00815
16:11:14|0.00815
16:11:15|0.0081395
16:11:17|0.0081433
16:11:18|0.0081433
16:11:20|0.0081433
16:11:20|0.0081433
16:11:21|0.0081433
16:11:23|0.0081433
16:11:24|0.0081433
16:11:25|0.0081433
16:11:26|0.0081433
16:11:27|0.00814
16:11:28|0.00814
16:11:30|0.00814
16:11:31|0.00814
16:11:31|0.00814
16:11:33|0.0081377
16:11:34|0.0081377
16:11:35|0.0081377
16:11:36|0.0081377
16:11:36|0.0081377
16:11:38|0.0081377
16:11:39|0.0081377
16:11:39|0.0081377
16:11:41|0.0081377
16:11:42|0.0081377
16:11:43|0.0081377
16:11:44|0.0081377
16:11:45|0.0081377
16:11:47|0.0081377
16:11:48|0.0081375
16:11:49|0.008133
16:11:50|0.008133
16:11:51|0.008133
16:11:52|0.008133
16:11:53|0.008133
16:11:54|0.008133
16:11:55|0.008133
16:11:56|0.0081315
16:11:57|0.008133
16:11:58|0.008133
16:11:59|0.008133
16:12:00|0.008133
16:12:01|0.008133
16:12:03|0.008133
16:12:04|0.008133
16:12:05|0.008133
16:12:06|0.0081273
16:12:06|0.0081268
16:12:07|0.0081268
16:12:09|0.0081268
16:12:11|0.0081268
16:12:12|0.0081268
16:12:12|0.00812
16:12:13|0.0081204
16:12:15|0.0081204
16:12:16|0.0081241
16:12:17|0.0081241
16:12:18|0.0081241
16:12:19|0.0081241
16:12:21|0.008124
16:12:21|0.008124
16:12:22|0.0081241
16:12:24|0.0081241
16:12:25|0.0081241
16:12:26|0.0081241
16:12:26|0.0081241
16:12:27|0.0081241
16:12:29|0.0081241
16:12:30|0.008124
16:12:31|0.008124
16:12:32|0.008124
16:12:33|0.008124
16:12:35|0.008124
16:12:36|0.008124
16:12:36|0.008124
16:12:38|0.008124
16:12:39|0.008124
16:12:40|0.008124
16:12:40|0.008124
16:12:41|0.008124
16:12:43|0.008124
16:12:44|0.008124
16:12:45|0.008124
16:12:48|0.008124
16:12:49|0.008124
16:12:50|0.008124
16:12:51|0.008124
16:12:51|0.008124
16:12:53|0.008124
16:12:53|0.008124
16:12:56|0.008124
16:12:57|0.008124
16:12:57|0.0081223
16:12:58|0.0081223
16:13:00|0.008124
16:13:01|0.0081239
16:13:02|0.0081239
16:13:02|0.0081239
16:13:04|0.0081239
16:13:05|0.0081239
16:13:06|0.0081239
16:13:07|0.0081239
16:13:08|0.0081239
16:13:09|0.0081239
16:13:11|0.0081239
16:13:13|0.0081249
16:13:14|0.0081249
16:13:15|0.0081249
16:13:16|0.0081249
16:13:17|0.0081249
16:13:18|0.0081247
16:13:19|0.0081247
16:13:21|0.0081247
16:13:21|0.0081247
16:13:23|0.0081235
16:13:24|0.0081235
16:13:25|0.0081235
16:13:26|0.0081235
16:13:27|0.0081235
16:13:28|0.0081235
16:13:29|0.0081178
16:13:30|0.0081178
16:13:31|0.0081178
16:13:32|0.0081178
16:13:33|0.0081178
16:13:34|0.0081178
16:13:35|0.0081185
16:13:36|0.0081185
16:13:37|0.0081185
16:13:38|0.0081185
16:13:40|0.0081185
16:13:41|0.0081178
16:13:41|0.0081178
16:13:42|0.0081178
16:13:44|0.0081178
16:13:44|0.0081179
16:13:46|0.0081179
16:13:46|0.0081156
16:13:47|0.0081156
16:13:49|0.0081087
16:13:50|0.0081087
16:13:50|0.0081087
16:13:52|0.0081087
16:13:52|0.0081087
16:13:53|0.0081087
16:13:55|0.0081087
16:13:56|0.0081
16:13:57|0.0081
16:13:57|0.0081
16:13:59|0.0081
16:14:00|0.0081
16:14:01|0.0081
16:14:02|0.0081
16:14:03|0.0081
16:14:04|0.0081
16:14:05|0.0081
16:14:05|0.0081
16:14:07|0.0081001
16:14:08|0.0081001
16:14:10|0.0081001
16:14:12|0.0081001
16:14:14|0.0081001
16:14:14|0.0081001
16:14:15|0.0081001
16:14:17|0.0081001
16:14:17|0.0081001
16:14:19|0.0081001
16:14:20|0.0081001
16:14:21|0.0081001
16:14:22|0.0081001
16:14:24|0.0081001
16:14:24|0.0081001
16:14:25|0.0081
16:14:27|0.0081
16:14:28|0.0081
16:14:28|0.0081
16:14:30|0.0081
16:14:31|0.0081
16:14:32|0.0081
16:14:32|0.0081002
16:14:34|0.0081002
16:14:35|0.0081002
16:14:36|0.0081004
16:14:37|0.0081004
16:14:39|0.0081004
16:14:40|0.0081004
16:14:41|0.0081004
16:14:42|0.0081004
16:14:43|0.0081004
16:14:44|0.0081004
16:14:45|0.0081004
16:14:46|0.0081
16:14:47|0.0081
16:14:48|0.0081
16:14:49|0.0081
16:14:50|0.0081004
16:14:51|0.0081005
16:14:52|0.0081
16:14:53|0.0081
16:14:54|0.0081
16:14:56|0.0081
16:14:57|0.0081
16:14:57|0.0081
16:14:58|0.0081
16:14:59|0.0081
16:15:00|0.0081006
16:15:01|0.0081006
16:15:02|0.0081004
16:15:03|0.0081004
16:15:04|0.0081004
16:15:05|0.0081
16:15:06|0.0081
16:15:07|0.0081
16:15:08|0.0081
16:15:09|0.0081
16:15:11|0.0081001
16:15:12|0.0081003
16:15:13|0.0081015
16:15:14|0.0081015
16:15:16|0.0081
16:15:17|0.0081
16:15:18|0.0081
16:15:19|0.0081
16:15:20|0.0081
16:15:20|0.0081
16:15:21|0.0081
16:15:23|0.0081
16:15:24|0.0081
16:15:25|0.0081003
16:15:27|0.0081003
16:15:27|0.0081003
16:15:28|0.0081003
16:15:29|0.0081028
16:15:31|0.0081028
16:15:31|0.0081028
16:15:32|0.0081
16:15:34|0.0081
16:15:35|0.0081
16:15:36|0.0081
16:15:37|0.0081
16:15:38|0.0081
16:15:38|0.0081
16:15:40|0.0081
16:15:41|0.0081
16:15:42|0.0081
16:15:43|0.0081
16:15:44|0.0081
16:15:45|0.0081
16:15:46|0.0081
16:15:47|0.0081
16:15:48|0.0081
16:15:49|0.0081
16:15:50|0.0081
16:15:51|0.0081
16:15:53|0.0080976
16:15:53|0.0080976
16:15:54|0.0080976
16:15:55|0.0080976
16:15:56|0.0080976
16:15:57|0.008095
16:15:59|0.008095
16:15:59|0.0080919
16:16:01|0.0080919
16:16:01|0.0080919
16:16:02|0.0080919
16:16:03|0.0080919
16:16:05|0.0080919
16:16:06|0.0080956
16:16:07|0.0080956
16:16:08|0.0080956
16:16:08|0.0080956
16:16:09|0.0081001
16:16:11|0.0081007
16:16:12|0.0081007
16:16:13|0.0081007
16:16:15|0.008105
16:16:16|0.008105
16:16:17|0.008105
16:16:18|0.008105
16:16:20|0.0081056
16:16:21|0.0081056
16:16:22|0.0081056
16:16:23|0.0081056
16:16:23|0.0081056
16:16:25|0.0081056
16:16:26|0.0081056
16:16:27|0.0081056
16:16:28|0.0081055
16:16:29|0.0081055
16:16:29|0.0081055
16:16:31|0.0081055
16:16:32|0.0081055
16:16:33|0.0080983
16:16:34|0.0080983
16:16:35|0.0080983
16:16:37|0.0080983
16:16:38|0.0080983
16:16:38|0.0080983
16:16:39|0.0080983
16:16:41|0.0080983
16:16:41|0.0080983
16:16:43|0.0080983
16:16:44|0.0080983
16:16:45|0.0080983
16:16:45|0.0080983
16:16:47|0.0080983
16:16:48|0.0080983
16:16:49|0.0080983
16:16:50|0.0080983
16:16:51|0.0080983
16:16:52|0.0080983
16:16:53|0.0080983
16:16:55|0.0080983
16:16:55|0.0080983
16:16:56|0.0080983
16:16:57|0.0080983
16:16:59|0.0080983
16:16:59|0.0080983
16:17:01|0.0080983
16:17:03|0.0080983
16:17:04|0.0080983
16:17:05|0.0080983
16:17:05|0.0080983
16:17:07|0.0080983
16:17:08|0.0080983
16:17:08|0.0080983
16:17:10|0.0080983
16:17:10|0.0080983
16:17:11|0.0080983
16:17:13|0.0080983
16:17:13|0.0080983
16:17:15|0.0080983
16:17:16|0.0080983
16:17:17|0.0080983
16:17:18|0.0080983
16:17:20|0.0080983
16:17:22|0.0080983
16:17:23|0.0080983
16:17:24|0.0081021
16:17:25|0.0081021
16:17:27|0.0081021
16:17:27|0.0081021
16:17:29|0.0081021
16:17:29|0.0081021
16:17:31|0.0081021
16:17:32|0.0081021
16:17:33|0.0081021
16:17:34|0.0081021
16:17:35|0.0081021
16:17:36|0.0081021
16:17:37|0.0081021
16:17:39|0.0081021
16:17:40|0.0081021
16:17:41|0.0081058
16:17:41|0.0081058
16:17:42|0.0081058
16:17:44|0.0081058
16:17:46|0.0081058
16:17:47|0.0081058
16:17:48|0.0081058
16:17:49|0.0081125
16:17:49|0.0081125
16:17:50|0.0081125
16:17:51|0.0081125
16:17:53|0.0081125
16:17:54|0.0081125
16:17:55|0.0081125
16:17:55|0.0081125
16:17:57|0.0081125
16:17:58|0.0081125
16:17:59|0.0081125
16:18:00|0.00811
16:18:01|0.0081081
16:18:02|0.0081101
16:18:03|0.0081101
16:18:04|0.0081101
16:18:05|0.0081101
16:18:06|0.0081101
16:18:07|0.0081101
16:18:08|0.0081101
16:18:09|0.0081133
16:18:10|0.0081133
16:18:11|0.0081133
16:18:12|0.0081133
16:18:13|0.0081133
16:18:14|0.0081133
16:18:16|0.0081133
16:18:17|0.008112
16:18:18|0.008112
16:18:19|0.008112
16:18:20|0.008112
16:18:21|0.008112
16:18:22|0.008112
16:18:23|0.008112
16:18:25|0.008112
16:18:25|0.0081091
16:18:27|0.0081091
16:18:28|0.0081091
16:18:28|0.0081159
16:18:30|0.0081159
16:18:31|0.0081159
16:18:33|0.0081159
16:18:34|0.0081159
16:18:35|0.0081159
16:18:36|0.0081164
16:18:38|0.0081164
16:18:39|0.0081193
16:18:39|0.0081193
16:18:40|0.0081187
16:18:41|0.0081076
16:18:42|0.0081076
16:18:43|0.0081076
16:18:44|0.0081076
16:18:45|0.0081057
16:18:47|0.0081027
16:18:48|0.0081027
16:18:48|0.0081025
16:18:49|0.0081025
16:18:51|0.0081025
16:18:52|0.0081025
16:18:52|0.0081025
16:18:54|0.0081025
16:18:55|0.0081025
16:18:56|0.0081025
16:18:57|0.0081025
16:18:58|0.0081025
16:18:59|0.0081025
16:19:00|0.0081025
16:19:01|0.0081025
16:19:02|0.0081025
16:19:03|0.0081025
16:19:04|0.0081025
16:19:05|0.0081025
16:19:06|0.0081025
16:19:08|0.0081076
16:19:08|0.0081065
16:19:09|0.008105
16:19:10|0.008105
16:19:11|0.008105
16:19:13|0.0081105
16:19:13|0.0081105
16:19:14|0.0081105
16:19:17|0.0081105
16:19:19|0.0081105
16:19:19|0.0081158
16:19:21|0.0081142
16:19:22|0.0081142
16:19:24|0.0081131
16:19:24|0.0081131
16:19:26|0.0081131
16:19:27|0.0081131
16:19:27|0.0081131
16:19:30|0.0081131
16:19:30|0.0081131
16:19:32|0.0081131
16:19:32|0.0081131
16:19:33|0.0081131
16:19:34|0.0081131
16:19:36|0.0081131
16:19:36|0.0081025
16:19:38|0.0081025
16:19:39|0.0081
16:19:41|0.0081
16:19:42|0.0081008
16:19:42|0.0080983
16:19:43|0.008097
16:19:44|0.008097
16:19:45|0.008097
16:19:46|0.008097
16:19:47|0.008097
16:19:49|0.008097
16:19:50|0.008097
16:19:50|0.008097
16:19:52|0.008097
16:19:52|0.008097
16:19:54|0.008097
16:19:55|0.008097
16:19:56|0.008097
16:19:57|0.008097
16:19:58|0.008097
16:19:59|0.008097
16:19:59|0.008097
16:20:00|0.008097
16:20:03|0.008097
16:20:04|0.008097
16:20:04|0.008097
16:20:05|0.008097
16:20:06|0.008097
16:20:08|0.008097
16:20:09|0.008097
16:20:10|0.008097
16:20:11|0.008097
16:20:12|0.0080887
16:20:14|0.0080887
16:20:14|0.0080887
16:20:15|0.0080887
16:20:17|0.0080887
16:20:19|0.0080851
16:20:20|0.00808
16:20:22|0.00808
16:20:23|0.0080751
16:20:24|0.0080772
16:20:25|0.0080772
16:20:26|0.0080711
16:20:27|0.0080711
16:20:29|0.0080711
16:20:30|0.0080711
16:20:30|0.0080711
16:20:32|0.0080711
16:20:32|0.0080711
16:20:33|0.0080781
16:20:34|0.0080781
16:20:36|0.0080781
16:20:36|0.0080836
16:20:37|0.0080764
16:20:39|0.0080764
16:20:41|0.0080764
16:20:41|0.0080764
16:20:43|0.0080764
16:20:43|0.0080764
16:20:44|0.0080887
16:20:45|0.0080887
16:20:47|0.0080887
16:20:47|0.0080887
16:20:49|0.0080899
16:20:49|0.0080899
16:20:51|0.0080899
16:20:51|0.0080899
16:20:53|0.0080899
16:20:53|0.0080899
16:20:55|0.0080899
16:20:56|0.0080899
16:20:57|0.0080899
16:20:58|0.0080899
16:20:59|0.0080899
16:21:00|0.0080899
16:21:02|0.0080899
16:21:02|0.0080899
16:21:04|0.0080899
16:21:05|0.008097
16:21:06|0.0081008
16:21:06|0.0081008
16:21:07|0.0080901
16:21:08|0.0080901
16:21:10|0.0080901
16:21:10|0.0080901
16:21:12|0.0080901
16:21:13|0.0080901
16:21:13|0.0080901
16:21:14|0.0080899
16:21:16|0.0080899
16:21:16|0.0080899
16:21:17|0.0080899
16:21:19|0.0080905
16:21:20|0.0080905
16:21:22|0.0080905
16:21:23|0.0080905
16:21:23|0.0080905
16:21:24|0.0080899
16:21:27|0.0080899
16:21:27|0.0080899
16:21:28|0.0080899
16:21:29|0.0080899
16:21:30|0.0080899
16:21:32|0.0080899
16:21:33|0.0080899
16:21:34|0.0080899
16:21:34|0.0080932
16:21:36|0.0080932
16:21:37|0.0080932
16:21:37|0.0080932
16:21:39|0.0080932
16:21:40|0.0080932
16:21:41|0.0080932
16:21:42|0.0080932
16:21:43|0.0080932
16:21:44|0.0080919
16:21:45|0.0080919
16:21:46|0.0080919
16:21:47|0.0080919
16:21:48|0.0080919
16:21:49|0.0080919
16:21:50|0.0080919
16:21:52|0.0080919
16:21:52|0.0080919
16:21:53|0.0080919
16:21:54|0.0080919
16:21:56|0.0080919
16:21:57|0.0080919
16:21:58|0.0080919
16:21:59|0.0080919
16:22:00|0.0080919
16:22:01|0.0080919
16:22:02|0.0080906
16:22:02|0.0080906
16:22:04|0.0080906
16:22:05|0.0080906
16:22:06|0.0080906
16:22:07|0.0080906
16:22:08|0.0080906
16:22:09|0.0080906
16:22:10|0.0080906
16:22:12|0.0080906
16:22:12|0.0080906
16:22:14|0.0080906
16:22:14|0.0080906
16:22:15|0.0080906
16:22:17|0.0080906
16:22:17|0.0080906
16:22:19|0.0080899
16:22:21|0.0080899
16:22:22|0.0080899
16:22:23|0.0080899
16:22:24|0.0080899
16:22:26|0.0080899
16:22:27|0.0080899
16:22:28|0.0080899
16:22:29|0.0080899
16:22:30|0.0080899
16:22:31|0.0080899
16:22:32|0.0080899
16:22:33|0.0080899
16:22:35|0.0080899
16:22:35|0.0080899
16:22:37|0.0080899
16:22:37|0.0080899
16:22:38|0.0080899
16:22:39|0.0080899
16:22:41|0.0080899
16:22:42|0.0080899
16:22:43|0.0080899
16:22:44|0.0080899
16:22:45|0.0080899
16:22:46|0.008084
16:22:47|0.008084
16:22:48|0.008084
16:22:49|0.008084
16:22:51|0.008084
16:22:52|0.008084
16:22:53|0.008084
16:22:54|0.008084
16:22:55|0.008084
16:22:55|0.008084
16:22:57|0.008084
16:22:58|0.008084
16:22:59|0.0080859
16:23:00|0.0080859
16:23:01|0.0080859
16:23:02|0.0080859
16:23:03|0.0080823
16:23:04|0.0080823
16:23:05|0.0080823
16:23:06|0.0080823
16:23:08|0.0080823
16:23:08|0.0080823
16:23:09|0.0080895
16:23:10|0.0080895
16:23:11|0.0080905
16:23:13|0.0080905
16:23:13|0.0080971
16:23:15|0.0081003
16:23:16|0.0081035
16:23:17|0.0081035
16:23:18|0.0081035
16:23:19|0.0081035
16:23:21|0.0081067
16:23:21|0.0081067
16:23:23|0.0081067
16:23:24|0.0081067
16:23:25|0.0081067
16:23:26|0.0081067
16:23:28|0.0081067
16:23:28|0.0081067
16:23:29|0.0081067
16:23:30|0.0081067
16:23:32|0.0081067
16:23:32|0.0081067
16:23:33|0.0081067
16:23:35|0.0081067
16:23:35|0.0081067
16:23:37|0.0081067
16:23:38|0.0081067
16:23:39|0.0081067
16:23:41|0.0081067
16:23:41|0.0081067
16:23:43|0.0081067
16:23:44|0.0081067
16:23:45|0.0081067
16:23:46|0.0081067
16:23:47|0.0081067
16:23:48|0.0081067
16:23:49|0.0081067
16:23:50|0.0081067
16:23:51|0.0081067
16:23:52|0.0081067
16:23:53|0.0081067
16:23:54|0.0081067
16:23:55|0.0081067
16:23:56|0.0081067
16:23:57|0.0081067
16:23:58|0.0081067
16:24:00|0.0081067
16:24:01|0.0081
16:24:01|0.0081
16:24:03|0.0081
16:24:04|0.0081
16:24:04|0.0081
16:24:05|0.0081
16:24:07|0.0081
16:24:08|0.0081075
16:24:09|0.0081075
16:24:10|0.0081075
16:24:11|0.0081075
16:24:12|0.0081075
16:24:13|0.0081075
16:24:14|0.0081075
16:24:15|0.0081075
16:24:16|0.0081075
16:24:17|0.0081075
16:24:18|0.0081075
16:24:19|0.0081075
16:24:20|0.0081075
16:24:22|0.0081075
16:24:24|0.00811
16:24:25|0.00811
16:24:25|0.00811
16:24:26|0.00811
16:24:27|0.00811
16:24:29|0.00811
16:24:30|0.00811
16:24:32|0.00811
16:24:33|0.00811
16:24:33|0.00811
16:24:35|0.00811
16:24:36|0.00811
16:24:37|0.00811
16:24:38|0.00811
16:24:39|0.00811
16:24:41|0.0081158
16:24:42|0.0081158
16:24:43|0.0081158
16:24:44|0.0081158
16:24:45|0.0081158
16:24:47|0.0081158
16:24:47|0.0081184
16:24:48|0.0081184
16:24:49|0.0081184
16:24:51|0.0081184
16:24:52|0.0081184
16:24:53|0.0081184
16:24:53|0.0081184
16:24:54|0.0081184
16:24:56|0.0081184
16:24:57|0.0081184
16:24:58|0.0081184
16:24:59|0.0081184
16:25:00|0.0081184
16:25:01|0.0081202
16:25:02|0.0081202
16:25:03|0.0081202
16:25:04|0.0081202
16:25:05|0.0081202
16:25:06|0.0081185
16:25:07|0.0081185
16:25:08|0.0081185
16:25:09|0.0081185
16:25:10|0.0081185
16:25:11|0.0081185
16:25:12|0.0081185
16:25:13|0.0081185
16:25:14|0.0081185
16:25:15|0.0081185
16:25:16|0.0081185
16:25:17|0.0081185
16:25:18|0.0081185
16:25:19|0.0081211
16:25:20|0.0081211
16:25:21|0.0081211
16:25:22|0.0081211
16:25:23|0.0081211
16:25:25|0.0081211
16:25:27|0.0081211
16:25:28|0.0081211
16:25:29|0.0081211
16:25:30|0.0081211
16:25:31|0.0081211
16:25:32|0.0081211
16:25:33|0.0081211
16:25:34|0.0081234
16:25:35|0.0081234
16:25:36|0.0081234
16:25:37|0.0081234
16:25:38|0.0081234
16:25:39|0.0081234
16:25:40|0.0081234
16:25:42|0.0081234
16:25:43|0.0081234
16:25:43|0.0081234
16:25:44|0.0081234
16:25:46|0.0081249
16:25:47|0.0081249
16:25:47|0.0081249
16:25:49|0.0081249
16:25:49|0.0081249
16:25:51|0.0081249
16:25:52|0.0081249
16:25:53|0.0081249
16:25:54|0.0081249
16:25:55|0.0081249
16:25:56|0.0081234
16:25:58|0.008123
16:25:58|0.0081224
16:25:59|0.0081224
16:26:00|0.0081224
16:26:01|0.0081224
16:26:02|0.0081224
16:26:04|0.0081224
16:26:05|0.008125
16:26:05|0.0081275
16:26:06|0.0081275
16:26:07|0.0081275
16:26:09|0.0081275
16:26:10|0.0081275
16:26:11|0.0081275
16:26:12|0.0081275
16:26:14|0.0081328
16:26:14|0.0081329
16:26:15|0.0081329
16:26:16|0.0081329
16:26:18|0.0081329
16:26:18|0.0081329
16:26:19|0.0081329
16:26:21|0.0081329
16:26:21|0.0081329
16:26:23|0.0081329
16:26:25|0.0081329
16:26:26|0.0081329
16:26:27|0.0081296
16:26:29|0.0081296
16:26:30|0.0081296
16:26:31|0.0081296
16:26:32|0.0081368
16:26:34|0.0081368
16:26:34|0.0081368
16:26:35|0.0081368
16:26:37|0.0081368
16:26:37|0.0081475
16:26:38|0.0081467
16:26:40|0.0081483
16:26:40|0.0081427
16:26:42|0.0081427
16:26:43|0.0081499
16:26:44|0.0081499
16:26:45|0.0081531
16:26:46|0.0081544
16:26:47|0.0081539
16:26:48|0.0081539
16:26:49|0.008151
16:26:50|0.008151
16:26:51|0.008151
16:26:53|0.008151
16:26:54|0.0081534
16:26:54|0.008155
16:26:55|0.008155
16:26:57|0.008155
16:26:58|0.0081586
16:26:59|0.00816
16:27:00|0.00816
16:27:02|0.00816
16:27:03|0.00816
16:27:03|0.0081539
16:27:04|0.0081539
16:27:05|0.0081539
16:27:06|0.0081539
16:27:07|0.0081539
16:27:08|0.0081539
16:27:10|0.0081539
16:27:11|0.0081539
16:27:12|0.0081539
16:27:12|0.0081539
16:27:14|0.0081539
16:27:15|0.0081539
16:27:16|0.0081539
16:27:17|0.0081539
16:27:18|0.0081539
16:27:19|0.0081539
16:27:19|0.0081539
16:27:21|0.0081539
16:27:22|0.0081423
16:27:22|0.0081423
16:27:24|0.0081423
16:27:26|0.0081459
16:27:27|0.0081459
16:27:28|0.0081475
16:27:29|0.0081475
16:27:29|0.0081475
16:27:31|0.0081539
16:27:33|0.0081539
16:27:34|0.0081579
16:27:36|0.0081579
16:27:36|0.00816
16:27:37|0.00816
16:27:38|0.00816
16:27:39|0.00816
16:27:40|0.00816
16:27:41|0.00816
16:27:43|0.00816
16:27:44|0.00816
16:27:45|0.00816
16:27:45|0.00816
16:27:47|0.00816
16:27:47|0.00816
16:27:49|0.00816
16:27:49|0.00816
16:27:51|0.00816
16:27:52|0.00816
16:27:53|0.00816
16:27:54|0.00816
16:27:54|0.00816
16:27:56|0.00816
16:27:56|0.00816
16:27:58|0.0081599
16:27:59|0.0081599
16:28:00|0.00816
16:28:01|0.00816
16:28:02|0.00816
16:28:03|0.00816
16:28:04|0.0081576
16:28:05|0.0081576
16:28:06|0.0081542
16:28:07|0.0081542
16:28:08|0.0081542
16:28:09|0.0081563
16:28:10|0.0081563
16:28:11|0.0081563
16:28:12|0.0081563
16:28:13|0.0081563
16:28:14|0.00816
16:28:15|0.00816
16:28:16|0.00816
16:28:17|0.00816
16:28:18|0.00816
16:28:19|0.0081542
16:28:20|0.0081585
16:28:21|0.0081547
16:28:22|0.0081547
16:28:23|0.0081593
16:28:25|0.0081593
16:28:26|0.0081593
16:28:27|0.0081587
16:28:28|0.0081582
16:28:29|0.0081547
16:28:30|0.0081547
16:28:32|0.0081547
16:28:33|0.0081547
16:28:34|0.0081547
16:28:36|0.0081547
16:28:37|0.0081547
16:28:38|0.0081547
16:28:39|0.0081547
16:28:41|0.0081547
16:28:41|0.0081547
16:28:42|0.0081547
16:28:43|0.0081547
16:28:45|0.0081573
16:28:46|0.0081573
16:28:46|0.0081573
16:28:47|0.00816
16:28:49|0.00816
16:28:50|0.00816
16:28:51|0.00816
16:28:51|0.00816
16:28:52|0.00816
16:28:54|0.00816
16:28:55|0.00816
16:28:56|0.00816
16:28:57|0.00816
16:28:58|0.00816
16:28:59|0.0081605
16:29:00|0.0081605
16:29:01|0.0081605
16:29:02|0.0081605
16:29:03|0.0081605
16:29:04|0.008163
16:29:05|0.0081605
16:29:06|0.0081605
16:29:08|0.0081605
16:29:08|0.0081605
16:29:09|0.0081547
16:29:10|0.0081547
16:29:12|0.0081547
16:29:12|0.0081509
16:29:13|0.0081509
16:29:15|0.0081509
16:29:16|0.0081509
16:29:17|0.0081509
16:29:18|0.0081509
16:29:19|0.0081509
16:29:20|0.0081509
16:29:21|0.0081509
16:29:22|0.008148
16:29:23|0.0081391
16:29:25|0.0081391
16:29:25|0.0081391
16:29:27|0.0081391
16:29:28|0.0081391
16:29:29|0.0081391
16:29:30|0.0081391
16:29:32|0.0081391
16:29:32|0.008148
16:29:33|0.0081422
16:29:34|0.008142
16:29:36|0.008142
16:29:37|0.008142
16:29:38|0.008142
16:29:39|0.008142
16:29:40|0.0081442
16:29:41|0.0081442
16:29:42|0.0081408
16:29:44|0.0081408
16:29:45|0.0081408
16:29:46|0.0081408
16:29:47|0.00814
16:29:48|0.00814
16:29:50|0.00814
16:29:50|0.00814
16:29:51|0.00814
16:29:53|0.0081411
16:29:53|0.0081411
16:29:55|0.0081411
16:29:56|0.0081411
16:29:57|0.0081352
16:29:59|0.0081352
16:29:59|0.0081352
16:30:01|0.0081352
16:30:02|0.0081352
16:30:03|0.0081352
16:30:04|0.0081352
16:30:04|0.0081352
16:30:07|0.0081417
16:30:07|0.0081352
16:30:08|0.0081352
16:30:10|0.0081352
16:30:12|0.0081352
16:30:13|0.0081352
16:30:14|0.0081352
16:30:15|0.0081352
16:30:16|0.0081352
16:30:17|0.0081352
16:30:18|0.0081352
16:30:19|0.0081352
16:30:20|0.0081352
16:30:21|0.0081352
16:30:22|0.0081352
16:30:23|0.0081352
16:30:24|0.0081352
16:30:26|0.0081352
16:30:26|0.0081352
16:30:27|0.0081352
16:30:29|0.0081309
16:30:31|0.0081309
16:30:32|0.0081309
16:30:32|0.0081309
16:30:34|0.0081309
16:30:35|0.0081309
16:30:35|0.0081309
16:30:37|0.0081309
16:30:38|0.0081309
16:30:39|0.0081309
16:30:41|0.0081354
16:30:42|0.0081354
16:30:42|0.0081354
16:30:43|0.0081354
16:30:44|0.0081354
16:30:45|0.0081354
16:30:47|0.0081354
16:30:47|0.0081354
16:30:48|0.0081354
16:30:50|0.0081354
16:30:50|0.0081434
16:30:51|0.0081434
16:30:53|0.0081434
16:30:54|0.0081434
16:30:55|0.0081434
16:30:56|0.0081434
16:30:57|0.0081434
16:30:58|0.0081434
16:30:58|0.0081354
16:31:00|0.0081354
16:31:01|0.0081354
16:31:02|0.0081354
16:31:03|0.0081354
16:31:05|0.0081354
16:31:05|0.008139
16:31:06|0.008139
16:31:08|0.008139
16:31:08|0.008139
16:31:10|0.008139
16:31:10|0.008139
16:31:12|0.0081434
16:31:12|0.0081434
16:31:14|0.008148
16:31:15|0.008148
16:31:16|0.008148
16:31:17|0.008148
16:31:18|0.00815
16:31:20|0.00815
16:31:20|0.00815
16:31:21|0.00815
16:31:22|0.00815
16:31:23|0.00815
16:31:24|0.00815
16:31:26|0.00815
16:31:26|0.00815
16:31:27|0.00815
16:31:30|0.0081519
16:31:31|0.0081535
16:31:32|0.0081553
16:31:33|0.0081551
16:31:34|0.0081551
16:31:36|0.0081567
16:31:37|0.0081567
16:31:39|0.0081567
16:31:40|0.0081567
16:31:40|0.0081567
16:31:41|0.0081567
16:31:43|0.0081567
16:31:44|0.0081567
16:31:44|0.0081567
16:31:45|0.0081567
16:31:47|0.0081567
16:31:48|0.0081567
16:31:50|0.0081567
16:31:50|0.0081567
16:31:51|0.0081567
16:31:53|0.0081567
16:31:53|0.0081567
16:31:54|0.0081567
16:31:56|0.0081554
16:31:57|0.0081554
16:31:58|0.0081554
16:31:59|0.0081554
16:32:01|0.0081554
16:32:02|0.0081567
16:32:02|0.008156
16:32:04|0.008156
16:32:05|0.008156
16:32:06|0.008156
16:32:07|0.008156
16:32:08|0.008156
16:32:08|0.008156
16:32:10|0.008156
16:32:11|0.008156
16:32:12|0.008156
16:32:13|0.008156
16:32:14|0.008156
16:32:15|0.0081526
16:32:16|0.0081526
16:32:17|0.0081546
16:32:18|0.0081546
16:32:19|0.0081546
16:32:20|0.0081546
16:32:21|0.0081546
16:32:22|0.0081567
16:32:23|0.0081567
16:32:24|0.0081567
16:32:25|0.00816
16:32:26|0.00816
16:32:28|0.00816
16:32:29|0.00816
16:32:31|0.00816
16:32:31|0.00816
16:32:33|0.00816
16:32:35|0.0081647
16:32:36|0.0081647
16:32:37|0.0081647
16:32:37|0.0081647
16:32:39|0.0081647
16:32:40|0.0081668
16:32:41|0.0081668
16:32:42|0.0081639
16:32:43|0.0081639
16:32:44|0.0081639
16:32:45|0.0081639
16:32:47|0.008162
16:32:47|0.0081567
16:32:48|0.0081567
16:32:49|0.0081556
16:32:51|0.0081556
16:32:51|0.0081546
16:32:53|0.0081546
16:32:53|0.0081546
16:32:55|0.0081546
16:32:56|0.0081546
16:32:58|0.0081546
16:32:58|0.0081546
16:32:59|0.0081546
16:33:00|0.0081546
16:33:01|0.0081546
16:33:02|0.0081546
16:33:04|0.0081546
16:33:04|0.0081513
16:33:05|0.0081513
16:33:06|0.0081513
16:33:08|0.00815
16:33:09|0.00815
16:33:09|0.00815
16:33:10|0.00815
16:33:11|0.00815
16:33:12|0.00815
16:33:14|0.00815
16:33:14|0.00815
16:33:15|0.00815
16:33:16|0.00815
16:33:18|0.008148
16:33:19|0.008148
16:33:19|0.008148
16:33:20|0.0081443
16:33:22|0.0081443
16:33:22|0.0081443
16:33:23|0.0081443
16:33:24|0.0081391
16:33:25|0.0081391
16:33:27|0.0081391
16:33:28|0.0081391
16:33:28|0.0081391
16:33:30|0.0081391
16:33:30|0.0081391
16:33:33|0.0081391
16:33:34|0.0081379
16:33:34|0.0081379
16:33:36|0.0081366
16:33:37|0.0081366
16:33:38|0.0081366
16:33:39|0.0081366
16:33:40|0.0081366
16:33:41|0.0081366
16:33:41|0.00813
16:33:43|0.00813
16:33:44|0.00813
16:33:46|0.00813
16:33:47|0.0081294
16:33:48|0.0081294
16:33:48|0.0081294
16:33:50|0.0081294
16:33:50|0.0081294
16:33:51|0.0081359
16:33:53|0.0081359
16:33:54|0.0081359
16:33:54|0.0081359
16:33:56|0.0081359
16:33:57|0.0081352
16:33:58|0.0081352
16:33:59|0.0081364
16:34:00|0.0081364
16:34:02|0.0081359
16:34:03|0.0081359
16:34:04|0.0081359
16:34:05|0.0081359
16:34:06|0.0081359
16:34:07|0.0081308
16:34:08|0.0081309
16:34:09|0.0081309
16:34:10|0.0081313
16:34:11|0.0081313
16:34:12|0.0081313
16:34:13|0.0081313
16:34:14|0.0081313
16:34:15|0.0081313
16:34:16|0.0081313
16:34:17|0.008126
16:34:18|0.0081274
16:34:19|0.0081274
16:34:20|0.0081274
16:34:21|0.0081274
16:34:22|0.0081229
16:34:23|0.0081229
16:34:24|0.0081224
16:34:26|0.00812
16:34:26|0.00812
16:34:27|0.0081562
16:34:28|0.0081527
16:34:29|0.0081527
16:34:31|0.0081527
16:34:32|0.0081527
16:34:34|0.0081447
16:34:35|0.0081447
16:34:36|0.0081447
16:34:37|0.0081447
16:34:38|0.0081447
16:34:39|0.0081426
16:34:40|0.0081426
16:34:41|0.0081426
16:34:42|0.0081426
16:34:43|0.0081447
16:34:44|0.0081447
16:34:45|0.0081447
16:34:47|0.0081447
16:34:48|0.0081447
16:34:48|0.0081447
16:34:49|0.0081447
16:34:50|0.0081447
16:34:51|0.0081447
16:34:53|0.0081447
16:34:54|0.0081447
16:34:55|0.0081447
16:34:55|0.0081447
16:34:56|0.0081503
16:34:58|0.0081503
16:34:59|0.0081503
16:35:00|0.0081503
16:35:00|0.0081503
16:35:02|0.0081503
16:35:03|0.0081503
16:35:04|0.0081503
16:35:06|0.0081447
16:35:07|0.0081447
16:35:07|0.0081447
16:35:09|0.0081447
16:35:10|0.0081447
16:35:11|0.0081447
16:35:11|0.0081447
16:35:12|0.0081447
16:35:14|0.0081525
16:35:15|0.0081525
16:35:16|0.0081525
16:35:17|0.0081525
16:35:18|0.0081656
16:35:19|0.0081656
16:35:20|0.0081656
16:35:21|0.0081656
16:35:23|0.0081656
16:35:23|0.0081656
16:35:25|0.0081656
16:35:26|0.0081656
16:35:27|0.0081672
16:35:28|0.0081672
16:35:29|0.0081672
16:35:30|0.0081672
16:35:31|0.0081672
16:35:33|0.0081672
16:35:34|0.0081672
16:35:35|0.0081682
16:35:36|0.0081682
16:35:38|0.00817
16:35:39|0.00817
16:35:40|0.00817
16:35:42|0.00817
16:35:43|0.00817
16:35:45|0.00817
16:35:45|0.0081685
16:35:47|0.0081685
16:35:47|0.0081685
16:35:49|0.0081685
16:35:50|0.0081685
16:35:51|0.0081685
16:35:52|0.0081685
16:35:53|0.0081685
16:35:54|0.0081685
16:35:55|0.0081685
16:35:55|0.0081685
16:35:57|0.0081685
16:35:58|0.0081685
16:35:59|0.0081685
16:35:59|0.0081685
16:36:00|0.0081685
16:36:02|0.0081685
16:36:03|0.0081685
16:36:04|0.0081686
16:36:05|0.0081686
16:36:06|0.0081686
16:36:08|0.0081686
16:36:09|0.0081685
16:36:10|0.0081685
16:36:11|0.0081685
16:36:12|0.0081685
16:36:13|0.0081685
16:36:14|0.00817
16:36:15|0.00817
16:36:16|0.00817
16:36:17|0.00817
16:36:18|0.00817
16:36:19|0.00817
16:36:20|0.00817
16:36:21|0.00817
16:36:23|0.00817
16:36:23|0.00817
16:36:24|0.00817
16:36:26|0.00817
16:36:26|0.00817
16:36:28|0.00817
16:36:28|0.00817
16:36:30|0.00817
16:36:30|0.0081718
16:36:32|0.0081718
16:36:34|0.0081718
16:36:34|0.0081718
16:36:36|0.0081718
16:36:38|0.0081718
16:36:39|0.0081718
16:36:40|0.0081718
16:36:42|0.0081718
16:36:42|0.0081718
16:36:44|0.008173
16:36:45|0.008178
16:36:45|0.008178
16:36:46|0.008178
16:36:48|0.008178
16:36:49|0.008178
16:36:50|0.008178
16:36:51|0.008178
16:36:52|0.008178
16:36:53|0.008178
16:36:54|0.0081776
16:36:55|0.0081776
16:36:56|0.0081776
16:36:57|0.0081776
16:36:58|0.0081776
16:36:59|0.0081776
16:37:00|0.0081776
16:37:01|0.0081776
16:37:02|0.0081776
16:37:03|0.0081776
16:37:04|0.0081776
16:37:05|0.0081773
16:37:06|0.0081773
16:37:07|0.00818
16:37:08|0.00818
16:37:09|0.00818
16:37:10|0.00818
16:37:12|0.00818
16:37:12|0.00818
16:37:13|0.008185
16:37:14|0.008185
16:37:15|0.008185
16:37:16|0.008185
16:37:18|0.008185
16:37:18|0.0082
16:37:19|0.0082055
16:37:20|0.0082176
16:37:21|0.008215
16:37:23|0.0082136
16:37:23|0.008215
16:37:24|0.008214
16:37:25|0.008214
16:37:26|0.0082106
16:37:28|0.0082071
16:37:29|0.0082026
16:37:30|0.0082026
16:37:31|0.0082026
16:37:31|0.0082064
16:37:32|0.0082077
16:37:35|0.0082077
16:37:37|0.0082077
16:37:38|0.0082026
16:37:39|0.0081981
16:37:40|0.0081981
16:37:41|0.0081973
16:37:43|0.0081973
16:37:44|0.0081973
16:37:45|0.0081973
16:37:47|0.0081973
16:37:48|0.0081986
16:37:49|0.0081986
16:37:50|0.0081973
16:37:51|0.0081973
16:37:52|0.0081973
16:37:53|0.0081973
16:37:54|0.0081973
16:37:55|0.0081973
16:37:56|0.0081973
16:37:57|0.0081972
16:37:58|0.0081972
16:37:59|0.008197
16:38:00|0.008197
16:38:01|0.008197
16:38:02|0.008197
16:38:03|0.0081955
16:38:04|0.0081955
16:38:05|0.0081972
16:38:06|0.0081972
16:38:08|0.0081972
16:38:09|0.0081973
16:38:10|0.0081973
16:38:11|0.0081973
16:38:12|0.0081973
16:38:13|0.0082038
16:38:15|0.0082053
16:38:16|0.0082053
16:38:16|0.0082053
16:38:20|0.0082053
16:38:20|0.0082094
16:38:22|0.0082119
16:38:22|0.0082167
16:38:24|0.0082167
16:38:25|0.0082128
16:38:25|0.0082103
16:38:27|0.0082103
16:38:28|0.0082094
16:38:28|0.0082094
16:38:30|0.0082094
16:38:31|0.0082141
16:38:31|0.0082117
16:38:33|0.0082126
16:38:34|0.0082126
16:38:35|0.0082126
16:38:36|0.0082139
16:38:37|0.0082139
16:38:38|0.0082139
16:38:40|0.0082132
16:38:41|0.0082095
16:38:42|0.0082095
16:38:44|0.0082095
16:38:45|0.0082085
16:38:46|0.0082112
16:38:46|0.0081997
16:38:48|0.0081997
16:38:48|0.0082019
16:38:49|0.008202
16:38:51|0.008202
16:38:52|0.0082072
16:38:53|0.0082072
16:38:54|0.0082084
16:38:55|0.0082077
16:38:56|0.0082077
16:38:57|0.0082077
16:38:59|0.0082077
16:38:59|0.0082077
16:39:00|0.0082077
16:39:01|0.0082077
16:39:02|0.0082077
16:39:03|0.0081972
16:39:04|0.0081972
16:39:05|0.0081972
16:39:07|0.0081924
16:39:07|0.0081944
16:39:08|0.0081978
16:39:09|0.0081978
16:39:11|0.0081978
16:39:11|0.0082072
16:39:12|0.0082072
16:39:13|0.0082072
16:39:14|0.0082072
16:39:16|0.0082072
16:39:17|0.0082017
16:39:17|0.0082017
16:39:18|0.0082047
16:39:19|0.0082047
16:39:21|0.0082047
16:39:22|0.0082047
16:39:23|0.0082047
16:39:24|0.0081995
16:39:24|0.0081984
16:39:26|0.0081984
16:39:27|0.0081984
16:39:28|0.0081925
16:39:29|0.0081925
16:39:30|0.0081925
16:39:31|0.0081925
16:39:32|0.0081925
16:39:33|0.0081925
16:39:35|0.0081925
16:39:37|0.0081925
16:39:38|0.0081925
16:39:40|0.0081925
16:39:41|0.0081909
16:39:42|0.0081909
16:39:43|0.0082046
16:39:45|0.0082046
16:39:46|0.0082046
16:39:48|0.008198
16:39:48|0.008198
16:39:49|0.008198
16:39:51|0.008198
16:39:52|0.008198
16:39:53|0.008198
16:39:54|0.0081981
16:39:55|0.0081981
16:39:57|0.0081981
16:39:57|0.0081981
16:39:59|0.0081981
16:40:01|0.0081981
16:40:01|0.0081932
16:40:02|0.0081932
16:40:04|0.0081932
16:40:05|0.0081932
16:40:06|0.0081932
16:40:07|0.008192
16:40:08|0.008192
16:40:09|0.0081917
16:40:10|0.0081917
16:40:11|0.0081917
16:40:13|0.0081917
16:40:14|0.0081917
16:40:15|0.0081917
16:40:17|0.0081917
16:40:17|0.0081917
16:40:19|0.0081917
16:40:20|0.0081917
16:40:21|0.0081917
16:40:22|0.0081917
16:40:23|0.0081917
16:40:24|0.0081917
16:40:25|0.0081917
16:40:26|0.0081917
16:40:27|0.0081917
16:40:28|0.0081917
16:40:29|0.0081917
16:40:30|0.0081917
16:40:31|0.0081917
16:40:32|0.0081917
16:40:33|0.0081917
16:40:34|0.0081961
16:40:35|0.0081961
16:40:36|0.0081961
16:40:37|0.0081961
16:40:39|0.0081961
16:40:40|0.0081961
16:40:41|0.0081961
16:40:42|0.0081961
16:40:43|0.0081961
16:40:44|0.0081961
16:40:45|0.0081961
16:40:46|0.0081961
16:40:47|0.0081961
16:40:49|0.0081961
16:40:50|0.0081911
16:40:50|0.0081931
16:40:52|0.0081931
16:40:52|0.0081931
16:40:53|0.0081931
16:40:55|0.0081931
16:40:55|0.0081931
16:40:57|0.0081931
16:40:58|0.0081931
16:40:59|0.0081949
16:40:59|0.0081949
16:41:01|0.0081949
16:41:02|0.0081911
16:41:03|0.0081911
16:41:05|0.0081911
16:41:05|0.0081911
16:41:06|0.0081911
16:41:07|0.0081911
16:41:08|0.0081911
16:41:09|0.0081911
16:41:11|0.0081921
16:41:11|0.0081921
16:41:12|0.0081948
16:41:14|0.0081921
16:41:14|0.0081921
16:41:15|0.0081921
16:41:17|0.0081921
16:41:17|0.0081921
16:41:18|0.0081921
16:41:20|0.0081921
16:41:20|0.0081921
16:41:22|0.0081921
16:41:23|0.0081921
16:41:24|0.0081921
16:41:25|0.0081924
16:41:26|0.0081924
16:41:26|0.0081924
16:41:28|0.0081924
16:41:28|0.0081924
16:41:30|0.0081924
16:41:30|0.0081924
16:41:32|0.0081924
16:41:33|0.0081924
16:41:34|0.0081924
16:41:35|0.0081924
16:41:36|0.0081924
16:41:37|0.0081988
16:41:39|0.0081964
16:41:41|0.0081964
16:41:43|0.0081964
16:41:44|0.0081984
16:41:45|0.0081984
16:41:47|0.0081984
16:41:47|0.0081984
16:41:48|0.0081996
16:41:50|0.0081996
16:41:51|0.0081996
16:41:53|0.0081996
16:41:54|0.0081996
16:41:55|0.008199
16:41:56|0.008199
16:41:58|0.008199
16:41:58|0.008199
16:41:59|0.008199
16:42:01|0.008199
16:42:01|0.008199
16:42:03|0.0081921
16:42:04|0.0081921
16:42:05|0.0081921
16:42:07|0.0081921
16:42:07|0.0081921
16:42:09|0.0081921
16:42:10|0.0081907
16:42:11|0.0081907
16:42:12|0.0081907
16:42:12|0.0081907
16:42:14|0.0081907
16:42:14|0.0081907
16:42:16|0.0081907
16:42:17|0.0081907
16:42:18|0.0081907
16:42:20|0.0081907
16:42:21|0.0081907
16:42:21|0.0081907
16:42:23|0.0081907
16:42:23|0.0081907
16:42:25|0.0081907
16:42:26|0.0081907
16:42:27|0.0081907
16:42:28|0.0081907
16:42:29|0.0081907
16:42:30|0.0081907
16:42:31|0.0081924
16:42:32|0.0081908
16:42:33|0.0081908
16:42:34|0.0081908
16:42:35|0.0081908
16:42:37|0.008196
16:42:37|0.008196
16:42:39|0.008196
16:42:40|0.008196
16:42:41|0.008196
16:42:43|0.008196
16:42:44|0.008196
16:42:45|0.008196
16:42:45|0.008196
16:42:47|0.0081907
16:42:48|0.0081907
16:42:49|0.0081907
16:42:50|0.0081907
16:42:52|0.0081907
16:42:53|0.0081907
16:42:54|0.0081907
16:42:55|0.0081907
16:42:56|0.0081907
16:42:57|0.0081907
16:42:58|0.0081907
16:42:59|0.0081907
16:43:01|0.0081907
16:43:01|0.0081907
16:43:03|0.0081907
16:43:03|0.0081907
16:43:04|0.0081907
16:43:05|0.0081907
16:43:06|0.0081907
16:43:08|0.0081907
16:43:09|0.0081907
16:43:10|0.0081906
16:43:10|0.0081906
16:43:12|0.0081907
16:43:13|0.0081907
16:43:14|0.0081907
16:43:15|0.0081907
16:43:16|0.0081907
16:43:17|0.0081907
16:43:18|0.0081874
16:43:19|0.0081887
16:43:20|0.0081887
16:43:21|0.0081887
16:43:22|0.00819
16:43:23|0.00819
16:43:24|0.00819
16:43:25|0.00819
16:43:26|0.00819
16:43:27|0.00819
16:43:28|0.00819
16:43:29|0.0081936
16:43:30|0.0081936
16:43:31|0.0081936
16:43:32|0.0081936
16:43:33|0.0081936
16:43:34|0.0081936
16:43:35|0.0081936
16:43:36|0.0081936
16:43:37|0.0081936
16:43:38|0.0081936
16:43:39|0.0081936
16:43:40|0.0081936
16:43:41|0.0081936
16:43:43|0.0081936
16:43:43|0.0081936
16:43:45|0.0081936
16:43:45|0.0081936
16:43:47|0.0081936
16:43:48|0.0081936
16:43:49|0.0081936
16:43:51|0.0081936
16:43:53|0.0081936
16:43:54|0.0081936
16:43:55|0.0081935
16:43:56|0.0081935
16:43:57|0.0081935
16:43:58|0.0081935
16:43:59|0.0081935
16:44:00|0.0081935
16:44:02|0.0081935
16:44:02|0.0081935
16:44:03|0.0081879
16:44:05|0.0081818
16:44:06|0.0081878
16:44:06|0.0081878
16:44:08|0.0081878
16:44:09|0.0081878
16:44:10|0.0081878
16:44:11|0.0081878
16:44:12|0.0081878
16:44:13|0.0081878
16:44:15|0.0081878
16:44:15|0.0081878
16:44:17|0.0081885
16:44:18|0.0081885
16:44:19|0.0081907
16:44:21|0.0081907
16:44:21|0.0081907
16:44:22|0.0081907
16:44:23|0.0081907
16:44:25|0.0081907
16:44:25|0.0081907
16:44:27|0.0081936
16:44:28|0.0081936
16:44:29|0.0081936
16:44:30|0.0081936
16:44:30|0.0081936
16:44:31|0.0081936
16:44:33|0.0081936
16:44:34|0.0081917
16:44:34|0.0081917
16:44:36|0.0081917
16:44:37|0.0081912
16:44:38|0.0081912
16:44:39|0.0081912
16:44:40|0.0081912
16:44:42|0.0081912
16:44:43|0.0081912
16:44:45|0.0081912
16:44:46|0.0081912
16:44:47|0.0081912
16:44:48|0.0081912
16:44:50|0.0081912
16:44:50|0.0081912
16:44:52|0.0081912
16:44:53|0.0081912
16:44:53|0.0081912
16:44:55|0.0081912
16:44:56|0.0081912
16:44:57|0.0081912
16:44:58|0.0081935
16:44:59|0.0081935
16:45:01|0.0081935
16:45:01|0.0081935
16:45:02|0.0081914
16:45:04|0.00819
16:45:05|0.0081863
16:45:05|0.0081863
16:45:07|0.0081868
16:45:08|0.0081868
16:45:09|0.0081868
16:45:10|0.0081868
16:45:11|0.0081868
16:45:12|0.0081868
16:45:13|0.0081868
16:45:15|0.0081868
16:45:15|0.0081868
16:45:16|0.0081868
16:45:17|0.0081868
16:45:18|0.0081868
16:45:19|0.0081868
16:45:20|0.0081868
16:45:21|0.0081868
16:45:23|0.0081868
16:45:24|0.0081868
16:45:26|0.0081868
16:45:26|0.0081868
16:45:27|0.0081868
16:45:28|0.0081868
16:45:29|0.008194
16:45:31|0.0081871
16:45:32|0.0081962
16:45:33|0.0082
16:45:34|0.0082
16:45:35|0.0082
16:45:37|0.0082
16:45:37|0.0082
16:45:39|0.0082034
16:45:40|0.0082034
16:45:41|0.0082034
16:45:43|0.0082034
16:45:44|0.0082034
16:45:45|0.0082034
16:45:46|0.0082034
16:45:47|0.0082034
16:45:48|0.0082034
16:45:49|0.0082009
16:45:51|0.0082009
16:45:51|0.0082009
16:45:53|0.0082015
16:45:55|0.0082015
16:45:56|0.0082015
16:45:56|0.0082
16:45:57|0.0082
16:45:58|0.0082
16:45:59|0.0082
16:46:01|0.0082
16:46:02|0.0082
16:46:02|0.0082
16:46:04|0.0082
16:46:05|0.0082
16:46:05|0.0082
16:46:07|0.0082
16:46:08|0.0082
16:46:09|0.0082034
16:46:10|0.0082034
16:46:11|0.0082034
16:46:13|0.0082088
16:46:14|0.0082088
16:46:15|0.0082088
16:46:16|0.0082088
16:46:17|0.0082116
16:46:18|0.0082116
16:46:19|0.0082116
16:46:20|0.0082116
16:46:21|0.0082116
16:46:22|0.0082116
16:46:24|0.0082133
16:46:25|0.0082133
16:46:25|0.0082133
16:46:27|0.0082158
16:46:27|0.0082158
16:46:28|0.0082158
16:46:29|0.0082158
16:46:31|0.0082158
16:46:31|0.0082158
16:46:32|0.0082178
16:46:33|0.0082178
16:46:35|0.00822
16:46:35|0.00822
16:46:36|0.00822
16:46:37|0.00822
16:46:39|0.00822
16:46:40|0.00822
16:46:40|0.00822
16:46:42|0.00822
16:46:44|0.0082219
16:46:44|0.0082219
16:46:45|0.0082219
16:46:46|0.0082219
16:46:48|0.0082219
16:46:49|0.0082219
16:46:50|0.0082219
16:46:51|0.0082219
16:46:52|0.0082219
16:46:53|0.0082219
16:46:54|0.0082219
16:46:55|0.0082219
16:46:56|0.0082219
16:46:57|0.0082219
16:46:58|0.0082219
16:46:58|0.0082219
16:47:00|0.0082219
16:47:02|0.0082219
16:47:02|0.0082219
16:47:03|0.0082219
16:47:05|0.0082219
16:47:05|0.0082219
16:47:07|0.0082219
16:47:08|0.0082219
16:47:09|0.0082219
16:47:10|0.0082219
16:47:11|0.0082219
16:47:12|0.0082219
16:47:13|0.0082219
16:47:14|0.0082219
16:47:15|0.0082219
16:47:16|0.0082219
16:47:17|0.0082166
16:47:19|0.0082166
16:47:19|0.0082166
16:47:20|0.0082166
16:47:21|0.0082166
16:47:22|0.0082166
16:47:23|0.0082166
16:47:24|0.008212
16:47:26|0.008212
16:47:27|0.008212
16:47:28|0.008212
16:47:29|0.008212
16:47:30|0.008212
16:47:32|0.008212
16:47:33|0.008212
16:47:33|0.008212
16:47:35|0.008212
16:47:35|0.008212
16:47:36|0.0082087
16:47:37|0.0082087
16:47:39|0.0082087
16:47:39|0.0082087
16:47:41|0.0082044
16:47:42|0.0082051
16:47:43|0.0082051
16:47:44|0.0082049
16:47:46|0.0082049
16:47:47|0.0082049
16:47:49|0.0082038
16:47:50|0.0082038
16:47:52|0.0082038
16:47:53|0.008213
16:47:54|0.008213
16:47:55|0.008213
16:47:57|0.0082128
16:47:57|0.0082128
16:47:59|0.0082128
16:47:59|0.0082105
16:48:00|0.0082105
16:48:02|0.0082105
16:48:03|0.0082106
16:48:04|0.0082222
16:48:05|0.0082222
16:48:06|0.0082222
16:48:07|0.0082222
16:48:08|0.0082222
16:48:09|0.0082204
16:48:10|0.0082204
16:48:12|0.0082204
16:48:13|0.0082204
16:48:14|0.0082204
16:48:14|0.0082204
16:48:15|0.0082204
16:48:17|0.0082204
16:48:18|0.0082204
16:48:19|0.0082106
16:48:20|0.0082084
16:48:20|0.0082084
16:48:22|0.0082054
16:48:23|0.0082018
16:48:24|0.0082018
16:48:25|0.0082018
16:48:26|0.0082129
16:48:26|0.0082129
16:48:28|0.0082129
16:48:30|0.0082129
16:48:30|0.0082129
16:48:32|0.0082042
16:48:33|0.0082042
16:48:34|0.0082042
16:48:36|0.0082042
16:48:36|0.0082042
16:48:37|0.0082042
16:48:38|0.0082042
16:48:39|0.0082042
16:48:41|0.0082042
16:48:43|0.0082052
16:48:43|0.0082097
16:48:45|0.0082097
16:48:46|0.0082097
16:48:47|0.0082097
16:48:48|0.0082097
16:48:49|0.0082097
16:48:51|0.0082141
16:48:52|0.0082141
16:48:53|0.0082141
16:48:54|0.0082156
16:48:56|0.0082131
16:48:57|0.0082131
16:48:57|0.0082131
16:48:59|0.0082131
16:49:00|0.0082131
16:49:01|0.0082131
16:49:01|0.0082131
16:49:03|0.0082092
16:49:04|0.0082092
16:49:06|0.0082018
16:49:07|0.0082018
16:49:07|0.0082018
16:49:08|0.0082018
16:49:10|0.0082018
16:49:11|0.0082018
16:49:12|0.0082018
16:49:13|0.0082018
16:49:14|0.0082018
16:49:15|0.0082018
16:49:16|0.0082018
16:49:17|0.0082018
16:49:19|0.0082018
16:49:20|0.0082018
16:49:21|0.0082018
16:49:22|0.0082018
16:49:23|0.0082083
16:49:24|0.0082083
16:49:25|0.0082083
16:49:26|0.0082083
16:49:27|0.0082083
16:49:28|0.0082083
16:49:29|0.0082083
16:49:31|0.0082083
16:49:31|0.0082018
16:49:32|0.0082018
16:49:33|0.0082018
16:49:35|0.0082018
16:49:35|0.0082018
16:49:37|0.0082018
16:49:38|0.0082018
16:49:39|0.0082018
16:49:39|0.0082018
16:49:41|0.0081981
16:49:42|0.0081981
16:49:43|0.0081981
16:49:44|0.0081981
16:49:45|0.0081981
16:49:46|0.0081981
16:49:48|0.0081981
16:49:50|0.0081999
16:49:50|0.0081999
16:49:51|0.0081999
16:49:52|0.0081999
16:49:54|0.0081999
16:49:54|0.0081999
16:49:56|0.0082001
16:49:57|0.0082001
16:49:58|0.0082001
16:49:59|0.0082001
16:50:00|0.0082001
16:50:01|0.0082001
16:50:02|0.0082004
16:50:03|0.0082004
16:50:05|0.0082004
16:50:06|0.0082004
16:50:07|0.0081981
16:50:07|0.0081981
16:50:08|0.0081981
16:50:09|0.0081981
16:50:11|0.0081981
16:50:11|0.0081981
16:50:13|0.0081981
16:50:13|0.0081981
16:50:16|0.0081981
16:50:17|0.0081988
16:50:17|0.0081988
16:50:18|0.0081988
16:50:19|0.0081982
16:50:20|0.0081981
16:50:21|0.0081975
16:50:22|0.0081975
16:50:23|0.0081975
16:50:24|0.0081975
16:50:25|0.0081975
16:50:27|0.0081975
16:50:28|0.0081975
16:50:29|0.0081975
16:50:30|0.0081975
16:50:31|0.0081975
16:50:32|0.0081975
16:50:33|0.0081975
16:50:34|0.0081975
16:50:35|0.0081975
16:50:36|0.0081975
16:50:37|0.0081975
16:50:38|0.0081975
16:50:39|0.0081975
16:50:40|0.0081975
16:50:41|0.0081973
16:50:42|0.0081973
16:50:43|0.0081973
16:50:45|0.0081975
16:50:46|0.0081975
16:50:47|0.0081975
16:50:49|0.0081975
16:50:51|0.0081975
16:50:51|0.0081975
16:50:52|0.0081973
16:50:54|0.0081973
16:50:56|0.0081973
16:50:56|0.0081973
16:50:57|0.0081973
16:50:59|0.0081973
16:50:59|0.0081973
16:51:00|0.0081973
16:51:02|0.008195
16:51:02|0.008195
16:51:04|0.0081927
16:51:05|0.0081927
16:51:06|0.0081927
16:51:07|0.0081927
16:51:08|0.0081927
16:51:09|0.0081927
16:51:11|0.0081885
16:51:12|0.0081885
16:51:13|0.0081885
16:51:14|0.0081885
16:51:15|0.0081885
16:51:16|0.0081885
16:51:17|0.0081885
16:51:18|0.0081885
16:51:19|0.0081885
16:51:20|0.0081885
16:51:21|0.0081885
16:51:22|0.0081885
16:51:23|0.0081885
16:51:24|0.0081885
16:51:25|0.0081885
16:51:26|0.0081885
16:51:27|0.0081885
16:51:29|0.0081885
16:51:29|0.0081895
16:51:30|0.0081895
16:51:31|0.0081885
16:51:32|0.0081885
16:51:33|0.0081885
16:51:34|0.0081885
16:51:35|0.0081885
16:51:37|0.0081885
16:51:37|0.0081885
16:51:38|0.0081895
16:51:39|0.0081895
16:51:40|0.0081895
16:51:41|0.0081895
16:51:42|0.0081895
16:51:43|0.0081895
16:51:44|0.0081895
16:51:46|0.0081915
16:51:47|0.0081915
16:51:48|0.0081915
16:51:50|0.0081915
16:51:52|0.0081915
16:51:53|0.0081915
16:51:53|0.008191
16:51:54|0.008191
16:51:56|0.008191
16:51:58|0.008191
16:51:59|0.008191
16:52:00|0.008191
16:52:02|0.008191
16:52:03|0.008191
16:52:04|0.008191
16:52:05|0.0081853
16:52:06|0.0081865
16:52:07|0.0081868
16:52:08|0.0081868
16:52:09|0.0081899
16:52:10|0.0081899
16:52:12|0.0081899
16:52:12|0.0081852
16:52:14|0.0081852
16:52:14|0.0081852
16:52:16|0.0081852
16:52:16|0.0081852
16:52:18|0.0081852
16:52:19|0.0081899
16:52:19|0.0081899
16:52:21|0.0081899
16:52:22|0.0081899
16:52:22|0.0081899
16:52:24|0.0081899
16:52:24|0.0081899
16:52:26|0.0081899
16:52:28|0.0081915
16:52:28|0.0081915
16:52:29|0.0081915
16:52:30|0.0081915
16:52:31|0.0081975
16:52:33|0.0082
16:52:33|0.0082
16:52:35|0.0082
16:52:35|0.0082
16:52:37|0.0082
16:52:37|0.0082
16:52:38|0.0082
16:52:40|0.0082
16:52:41|0.0082
16:52:42|0.0082
16:52:43|0.0082
16:52:44|0.0082
16:52:45|0.0081998
16:52:46|0.0081998
16:52:47|0.0081998
16:52:48|0.0081998
16:52:49|0.0081998
16:52:50|0.0081998
16:52:51|0.0081998
16:52:52|0.0081998
16:52:54|0.0081972
16:52:55|0.0081972
16:52:56|0.0081972
16:52:57|0.0081972
16:52:58|0.0081972
16:52:59|0.0081897
16:53:00|0.0081897
16:53:02|0.0081949
16:53:03|0.0081949
16:53:03|0.0081949
16:53:04|0.0081949
16:53:05|0.0081949
16:53:06|0.0081949
16:53:07|0.0081949
16:53:08|0.0081949
16:53:09|0.0081949
16:53:11|0.0081949
16:53:11|0.0081949
16:53:13|0.0081949
16:53:14|0.0081949
16:53:14|0.0081949
16:53:15|0.0081949
16:53:17|0.0081949
16:53:18|0.0081949
16:53:19|0.0081949
16:53:20|0.0081949
16:53:22|0.0081949
16:53:22|0.008195
16:53:23|0.008195
16:53:25|0.008195
16:53:26|0.0081927
16:53:26|0.0081927
16:53:27|0.0081927
16:53:28|0.0081927
16:53:30|0.0081927
16:53:30|0.0081927
16:53:31|0.0081933
16:53:32|0.0081933
16:53:33|0.0081933
16:53:34|0.0081933
16:53:36|0.0081933
16:53:37|0.0081933
16:53:38|0.0081933
16:53:39|0.0081933
16:53:40|0.0081933
16:53:41|0.0081933
16:53:43|0.0081933
16:53:43|0.0081933
16:53:44|0.0081933
16:53:46|0.0081933
16:53:46|0.0081933
16:53:47|0.0081897
16:53:48|0.0081897
16:53:50|0.0081897
16:53:52|0.0081897
16:53:52|0.0081897
16:53:54|0.0081897
16:53:54|0.0081897
16:53:57|0.0081893
16:53:57|0.0081893
16:53:59|0.0081893
16:54:00|0.0081877
16:54:01|0.0081877
16:54:03|0.0081877
16:54:04|0.0081885
16:54:05|0.0081885
16:54:06|0.0081885
16:54:08|0.0081885
16:54:08|0.0081885
16:54:09|0.0081885
16:54:11|0.0081885
16:54:11|0.0081885
16:54:12|0.0081885
16:54:14|0.0081885
16:54:15|0.0081852
16:54:16|0.0081852
16:54:16|0.0081852
16:54:18|0.0081852
16:54:19|0.0081852
16:54:20|0.0081885
16:54:21|0.0081885
16:54:22|0.0081885
16:54:23|0.0081885
16:54:24|0.0081885
16:54:25|0.0081885
16:54:26|0.0081885
16:54:27|0.0081885
16:54:28|0.0081885
16:54:29|0.0081885
16:54:30|0.0081885
16:54:31|0.0081885
16:54:32|0.0081885
16:54:33|0.0081885
16:54:34|0.0081885
16:54:35|0.0081885
16:54:36|0.0081885
16:54:38|0.0081885
16:54:38|0.0081885
16:54:39|0.0081885
16:54:40|0.0081885
16:54:41|0.0081885
16:54:42|0.008187
16:54:43|0.008187
16:54:44|0.008187
16:54:45|0.008187
16:54:47|0.0081823
16:54:47|0.0081823
16:54:48|0.0081823
16:54:49|0.0081823
16:54:51|0.0081823
16:54:53|0.00818
16:54:53|0.0081823
16:54:54|0.0081823
16:54:55|0.0081823
16:54:57|0.0081823
16:54:58|0.0081822
16:54:58|0.0081822
16:55:00|0.0081822
16:55:00|0.0081823
16:55:02|0.0081824
16:55:03|0.0081824
16:55:05|0.0081824
16:55:06|0.0081828
16:55:07|0.0081828
16:55:08|0.0081828
16:55:08|0.0081828
16:55:09|0.0081828
16:55:11|0.0081804
16:55:12|0.0081804
16:55:13|0.0081804
16:55:14|0.0081804
16:55:15|0.0081804
16:55:16|0.0081804
16:55:17|0.0081804
16:55:18|0.0081804
16:55:19|0.0081804
16:55:20|0.0081804
16:55:22|0.0081804
16:55:22|0.0081804
16:55:23|0.0081804
16:55:24|0.0081804
16:55:26|0.0081804
16:55:27|0.0081804
16:55:28|0.0081804
16:55:29|0.0081804
16:55:30|0.0081845
16:55:31|0.0081845
16:55:32|0.0081845
16:55:34|0.0081845
16:55:34|0.0081845
16:55:35|0.0081812
16:55:37|0.0081812
16:55:38|0.0081812
16:55:39|0.0081812
16:55:40|0.0081812
16:55:41|0.0081812
16:55:42|0.0081812
16:55:43|0.0081812
16:55:44|0.0081855
16:55:45|0.0081855
16:55:46|0.0081855
16:55:47|0.0081855
16:55:49|0.0081855
16:55:49|0.0081855
16:55:50|0.0081855
16:55:52|0.0081855
16:55:53|0.0081855
16:55:55|0.0081855
16:55:57|0.0081855
16:55:58|0.0081855
16:55:59|0.0081855
16:56:00|0.0081855
16:56:01|0.0081862
16:56:02|0.0081862
16:56:03|0.0081862
16:56:04|0.0081862
16:56:05|0.0081862
16:56:07|0.0081862
16:56:08|0.0081862
16:56:09|0.0081862
16:56:10|0.0081862
16:56:11|0.0081862
16:56:12|0.008187
16:56:14|0.0081861
16:56:14|0.0081861
16:56:15|0.0081861
16:56:16|0.0081861
16:56:17|0.0081861
16:56:19|0.0081837
16:56:20|0.0081837
16:56:21|0.0081837
16:56:22|0.0081849
16:56:23|0.0081849
16:56:24|0.0081849
16:56:25|0.0081849
16:56:26|0.0081844
16:56:27|0.0081844
16:56:29|0.0081845
16:56:30|0.0081845
16:56:30|0.0081845
16:56:31|0.0081845
16:56:32|0.0081862
16:56:33|0.0081862
16:56:34|0.0081862
16:56:35|0.0081862
16:56:37|0.0081862
16:56:37|0.008182
16:56:38|0.008182
16:56:40|0.008182
16:56:41|0.008182
16:56:41|0.008182
16:56:42|0.0081922
16:56:44|0.0081922
16:56:45|0.0081922
16:56:46|0.0081922
16:56:47|0.0081922
16:56:48|0.0081887
16:56:49|0.0081887
16:56:50|0.0081887
16:56:51|0.0081887
16:56:52|0.0081887
16:56:54|0.0081887
16:56:56|0.0081887
16:56:56|0.0081887
16:56:57|0.0081887
16:56:58|0.0081887
16:57:00|0.0081887
16:57:00|0.0081887
16:57:02|0.0081887
16:57:03|0.0081909
16:57:04|0.0081909
16:57:05|0.0081909
16:57:06|0.0081909
16:57:07|0.0081909
16:57:08|0.0081909
16:57:10|0.0081909
16:57:11|0.0081909
16:57:11|0.0081925
16:57:12|0.0081925
16:57:13|0.0081925
16:57:15|0.0081967
16:57:16|0.0081844
16:57:17|0.0081844
16:57:17|0.0081856
16:57:19|0.0081856
16:57:20|0.0081856
16:57:21|0.008186
16:57:23|0.008186
16:57:23|0.008186
16:57:25|0.008186
16:57:25|0.008186
16:57:26|0.008186
16:57:27|0.0081863
16:57:28|0.0081863
16:57:30|0.0081863
16:57:31|0.0081863
16:57:32|0.0081863
16:57:33|0.0081863
16:57:34|0.0081863
16:57:35|0.0081863
16:57:36|0.0081863
16:57:36|0.0081863
16:57:37|0.0081863
16:57:39|0.0081863
16:57:40|0.0081863
16:57:41|0.0081863
16:57:42|0.0081863
16:57:43|0.0081868
16:57:44|0.0081868
16:57:45|0.0081868
16:57:46|0.0081868
16:57:47|0.0081868
16:57:49|0.0081868
16:57:49|0.0081868
16:57:50|0.0081868
16:57:52|0.0081868
16:57:52|0.0081868
16:57:54|0.0081863
16:57:55|0.0081863
16:57:56|0.0081863
16:57:58|0.0081863
16:57:59|0.0081863
16:58:00|0.0081863
16:58:01|0.0081863
16:58:03|0.0081863
16:58:04|0.0081863
16:58:05|0.0081863
16:58:06|0.0081863
16:58:08|0.0081863
16:58:09|0.0081863
16:58:09|0.0081863
16:58:10|0.0081863
16:58:11|0.0081901
16:58:12|0.0081901
16:58:13|0.0081901
16:58:14|0.0081901
16:58:16|0.0081901
16:58:17|0.0081901
16:58:18|0.0081901
16:58:19|0.0081901
16:58:20|0.0081901
16:58:21|0.0081901
16:58:22|0.0081901
16:58:22|0.0081901
16:58:24|0.0081901
16:58:25|0.0081901
16:58:26|0.0081901
16:58:27|0.0081901
16:58:28|0.0081925
16:58:29|0.0081925
16:58:30|0.0081925
16:58:31|0.0081925
16:58:32|0.0081925
16:58:34|0.0081925
16:58:35|0.0081925
16:58:36|0.0081925
16:58:36|0.0081925
16:58:38|0.0081925
16:58:39|0.0081925
16:58:40|0.0081925
16:58:41|0.0081925
16:58:42|0.0081925
16:58:44|0.0081925
16:58:44|0.0081966
16:58:45|0.0081966
16:58:47|0.0081966
16:58:48|0.0082
16:58:49|0.0082
16:58:50|0.0082
16:58:51|0.0082
16:58:52|0.0082
16:58:53|0.0082
16:58:54|0.0082
16:58:57|0.0082
16:58:58|0.0082
16:58:59|0.0082
16:59:00|0.0082
16:59:01|0.0082
16:59:02|0.0082
16:59:03|0.0082
16:59:04|0.0082
16:59:05|0.0082
16:59:07|0.0082199
16:59:08|0.0082151
16:59:09|0.0082148
16:59:10|0.0082148
16:59:11|0.0082148
16:59:12|0.0082148
16:59:13|0.0082148
16:59:14|0.0082148
16:59:15|0.0082178
16:59:16|0.0082178
16:59:17|0.0082178
16:59:18|0.0082198
16:59:20|0.0082198
16:59:20|0.0082174
16:59:21|0.0082174
16:59:23|0.0082134
16:59:23|0.0082134
16:59:24|0.0082199
16:59:26|0.0082199
16:59:26|0.0082199
16:59:28|0.0082199
16:59:29|0.0082199
16:59:30|0.00822
16:59:30|0.00822
16:59:31|0.0082196
16:59:33|0.0082196
16:59:34|0.0082196
16:59:35|0.0082196
16:59:36|0.0082196
16:59:37|0.0082196
16:59:39|0.0082196
16:59:40|0.0082196
16:59:40|0.0082194
16:59:42|0.0082194
16:59:42|0.0082194
16:59:43|0.0082194
16:59:45|0.0082194
16:59:46|0.0082194
16:59:46|0.00822
16:59:48|0.00822
16:59:49|0.00822
16:59:50|0.00822
16:59:51|0.00822
16:59:51|0.0082189
16:59:53|0.0082189
16:59:53|0.0082189
16:59:55|0.0082198
16:59:57|0.0082198
16:59:57|0.0082198
16:59:59|0.0082198
17:00:01|0.0082198
17:00:01|0.0082198
17:00:03|0.0082198
17:00:04|0.0082198
17:00:05|0.0082198
17:00:07|0.0082169
17:00:08|0.0082159
17:00:09|0.0082159
17:00:09|0.0082159
17:00:12|0.0082159
17:00:12|0.0082159
17:00:14|0.0082159
17:00:14|0.0082198
17:00:16|0.0082189
17:00:17|0.0082189
17:00:18|0.0082189
17:00:19|0.0082189
17:00:20|0.0082189
17:00:21|0.0082189
17:00:22|0.0082189
17:00:23|0.0082189
17:00:24|0.0082189
17:00:25|0.0082189
17:00:26|0.0082189
17:00:27|0.0082189
17:00:28|0.0082189
17:00:29|0.0082189
17:00:30|0.0082189
17:00:32|0.0082189
17:00:32|0.0082189
17:00:33|0.0082189
17:00:34|0.0082189
17:00:35|0.0082189
17:00:37|0.0082189
17:00:38|0.0082115
17:00:39|0.0082115
17:00:39|0.0082115
17:00:41|0.0082115
17:00:42|0.0082083
17:00:43|0.0082083
17:00:44|0.0082083
17:00:45|0.0082083
17:00:46|0.0082083
17:00:46|0.0082083
17:00:47|0.0082083
17:00:50|0.0082083
17:00:50|0.0082081
17:00:51|0.0082081
17:00:53|0.008209
17:00:53|0.008209
17:00:54|0.008209
17:00:55|0.008209
17:00:57|0.008209
17:00:58|0.008209
17:01:00|0.008209
17:01:01|0.0082015
17:01:02|0.0082015
17:01:03|0.0082015
17:01:05|0.0082015
17:01:06|0.0082015
17:01:07|0.0082015
17:01:08|0.0082015
17:01:09|0.0082015
17:01:09|0.0082015
17:01:11|0.0082015
17:01:12|0.0082015
17:01:13|0.0082011
17:01:14|0.0082011
17:01:15|0.0081969
17:01:16|0.0081925
17:01:17|0.0081925
17:01:18|0.0081925
17:01:19|0.0081925
17:01:20|0.008198
17:01:21|0.008198
17:01:22|0.008198
17:01:23|0.008198
17:01:24|0.008198
17:01:25|0.008198
17:01:26|0.008198
17:01:27|0.008198
17:01:29|0.008198
17:01:30|0.008198
17:01:31|0.0082081
17:01:32|0.008209
17:01:33|0.008209
17:01:34|0.008209
17:01:35|0.008209
17:01:37|0.008209
17:01:37|0.008209
17:01:38|0.008209
17:01:39|0.008209
17:01:40|0.008209
17:01:41|0.008209
17:01:42|0.008209
17:01:43|0.008209
17:01:44|0.008209
17:01:45|0.008209
17:01:46|0.008209
17:01:47|0.008209
17:01:48|0.008209
17:01:49|0.008209
17:01:50|0.008209
17:01:51|0.008209
17:01:53|0.0082037
17:01:53|0.0082037
17:01:55|0.0082037
17:01:55|0.0082037
17:01:57|0.0082037
17:01:58|0.0082037
17:01:59|0.0082037
17:02:01|0.0082014
17:02:02|0.0082014
17:02:03|0.0082014
17:02:04|0.0082014
17:02:06|0.0082014
17:02:07|0.0082014
17:02:08|0.0082014
17:02:08|0.0082014
17:02:10|0.0082014
17:02:11|0.0082014
17:02:12|0.008196
17:02:13|0.0082014
17:02:14|0.0081959
17:02:15|0.0081959
17:02:16|0.0081959
17:02:17|0.0081959
17:02:18|0.0081959
17:02:19|0.0081959
17:02:20|0.0081959
17:02:21|0.0082
17:02:22|0.0082
17:02:23|0.0082
17:02:24|0.0082
17:02:25|0.0082
17:02:26|0.0082089
17:02:27|0.0082089
17:02:28|0.0082089
17:02:29|0.0082089
17:02:30|0.0082089
17:02:31|0.0082089
17:02:33|0.0082089
17:02:33|0.0082089
17:02:34|0.0082089
17:02:36|0.0082089
17:02:36|0.0082089
17:02:37|0.0082051
17:02:38|0.00821
17:02:40|0.0082115
17:02:40|0.0082115
17:02:42|0.0082115
17:02:42|0.0082115
17:02:44|0.008216
17:02:44|0.0082198
17:02:46|0.0082198
17:02:47|0.0082198
17:02:47|0.0082198
17:02:49|0.00822
17:02:50|0.0082236
17:02:51|0.0082236
17:02:52|0.0082236
17:02:53|0.008223
17:02:54|0.008223
17:02:55|0.0082236
17:02:56|0.0082219
17:02:57|0.0082219
17:02:58|0.0082219
17:02:59|0.0082219
17:03:01|0.0082219
17:03:02|0.0082219
17:03:04|0.0082197
17:03:05|0.0082197
17:03:06|0.0082235
17:03:07|0.0082235
17:03:08|0.0082235
17:03:09|0.0082235
17:03:10|0.008225
17:03:12|0.0082268
17:03:12|0.0082235
17:03:13|0.0082235
17:03:15|0.0082235
17:03:16|0.0082287
17:03:17|0.0082287
17:03:18|0.0082287
17:03:19|0.0082287
17:03:19|0.0082273
17:03:20|0.0082273
17:03:22|0.0082273
17:03:23|0.008224
17:03:24|0.008224
17:03:24|0.008218
17:03:26|0.008218
17:03:27|0.0082166
17:03:28|0.0082166
17:03:29|0.0082166
17:03:30|0.0082171
17:03:31|0.0082171
17:03:32|0.0082171
17:03:33|0.0082171
17:03:35|0.0082171
17:03:36|0.0082151
17:03:37|0.0082151
17:03:38|0.0082151
17:03:39|0.0082151
17:03:40|0.0082151
17:03:40|0.0082151
17:03:42|0.0082127
17:03:43|0.0082127
17:03:45|0.0082127
17:03:46|0.0082127
17:03:46|0.0082127
17:03:47|0.0081969
17:03:49|0.0081969
17:03:49|0.0081969
17:03:50|0.0081969
17:03:51|0.0081969
17:03:52|0.0082018
17:03:54|0.0082018
17:03:55|0.0082018
17:03:56|0.0082018
17:03:57|0.0082018
17:03:58|0.0082018
17:03:59|0.0082018
17:04:01|0.0082018
17:04:02|0.0082018
17:04:03|0.0082018
17:04:04|0.0082018
17:04:05|0.0082018
17:04:07|0.0082018
17:04:07|0.0082018
17:04:08|0.0082018
17:04:09|0.0082018
17:04:10|0.0082018
17:04:11|0.0082018
17:04:12|0.0081966
17:04:13|0.0081966
17:04:14|0.0081966
17:04:15|0.0081966
17:04:17|0.0081966
17:04:18|0.0081966
17:04:19|0.0081966
17:04:20|0.0081966
17:04:21|0.0081966
17:04:22|0.0081959
17:04:23|0.0081959
17:04:24|0.0081959
17:04:25|0.0081959
17:04:26|0.0081959
17:04:27|0.0081959
17:04:28|0.0081959
17:04:29|0.00818
17:04:30|0.0081864
17:04:31|0.0081864
17:04:33|0.0081802
17:04:35|0.0081802
17:04:35|0.0081802
17:04:36|0.00818
17:04:37|0.00818
17:04:38|0.00818
17:04:40|0.00818
17:04:40|0.00818
17:04:41|0.00818
17:04:42|0.0081792
17:04:44|0.0081792
17:04:45|0.0081792
17:04:45|0.0081792
17:04:47|0.0081792
17:04:48|0.0081792
17:04:49|0.0081792
17:04:50|0.0081792
17:04:51|0.0081792
17:04:52|0.0081792
17:04:53|0.0081792
17:04:55|0.0081792
17:04:56|0.0081792
17:04:57|0.0081792
17:04:58|0.0081792
17:04:59|0.0081792
17:05:00|0.0081792
17:05:01|0.0081792
17:05:02|0.0081792
17:05:04|0.0081792
17:05:04|0.0081792
17:05:05|0.0081792
17:05:06|0.0081835
17:05:07|0.0081835
17:05:08|0.0081835
17:05:09|0.0081835
17:05:10|0.0081835
17:05:12|0.0081835
17:05:12|0.0081835
17:05:14|0.0081835
17:05:14|0.0081786
17:05:16|0.0081801
17:05:17|0.0081836
17:05:18|0.0081836
17:05:19|0.0081836
17:05:20|0.0081802
17:05:22|0.0081802
17:05:22|0.0081802
17:05:23|0.0081802
17:05:24|0.0081802
17:05:25|0.0081802
17:05:27|0.0081851
17:05:28|0.0081851
17:05:28|0.0081851
17:05:29|0.0081851
17:05:31|0.0081853
17:05:31|0.0081847
17:05:33|0.0081847
17:05:34|0.00819
17:05:35|0.00819
17:05:36|0.00819
17:05:36|0.00819
17:05:38|0.00819
17:05:39|0.00819
17:05:40|0.00819
17:05:41|0.00819
17:05:42|0.00819
17:05:43|0.00819
17:05:44|0.00819
17:05:45|0.00819
17:05:46|0.00819
17:05:47|0.0081874
17:05:48|0.0081874
17:05:49|0.0081874
17:05:50|0.0081874
17:05:51|0.0081874
17:05:52|0.0081874
17:05:53|0.0081874
17:05:54|0.0081874
17:05:55|0.0081874
17:05:56|0.0081874
17:05:57|0.0081881
17:05:58|0.0081881
17:05:59|0.0081881
17:06:00|0.0081881
17:06:01|0.0081881
17:06:02|0.0081881
17:06:04|0.008185
17:06:05|0.0081802
17:06:06|0.0081802
17:06:07|0.0081802
17:06:09|0.0081775
17:06:10|0.0081775
17:06:11|0.0081775
17:06:12|0.0081775
17:06:13|0.0081775
17:06:14|0.0081775
17:06:15|0.0081775
17:06:16|0.0081775
17:06:17|0.0081775
17:06:19|0.0081775
17:06:20|0.0081775
17:06:22|0.0081775
17:06:22|0.0081686
17:06:24|0.0081686
17:06:25|0.0081686
17:06:26|0.0081686
17:06:27|0.0081686
17:06:28|0.0081669
17:06:29|0.0081669
17:06:30|0.0081669
17:06:32|0.0081666
17:06:32|0.0081666
17:06:33|0.0081701
17:06:34|0.0081701
17:06:35|0.0081701
17:06:36|0.0081701
17:06:38|0.0081701
17:06:38|0.0081701
17:06:39|0.0081701
17:06:40|0.0081701
17:06:41|0.0081701
17:06:43|0.0081701
17:06:43|0.0081701
17:06:44|0.0081701
17:06:45|0.0081701
17:06:47|0.0081701
17:06:48|0.0081701
17:06:49|0.0081701
17:06:50|0.0081688
17:06:51|0.0081688
17:06:52|0.0081688
17:06:53|0.0081688
17:06:55|0.0081688
17:06:55|0.008165
17:06:56|0.008165
17:06:57|0.0081688
17:06:58|0.0081688
17:07:00|0.0081678
17:07:00|0.008165
17:07:01|0.008165
17:07:03|0.008165
17:07:05|0.008165
17:07:05|0.008165
17:07:07|0.008165
17:07:09|0.008165
17:07:10|0.008165
17:07:11|0.008165
17:07:12|0.008165
17:07:12|0.008165
17:07:14|0.008165
17:07:15|0.008165
17:07:16|0.008165
17:07:16|0.008165
17:07:18|0.008165
17:07:19|0.0081745
17:07:20|0.0081745
17:07:20|0.0081745
17:07:21|0.0081745
17:07:23|0.0081745
17:07:23|0.0081745
17:07:25|0.0081745
17:07:27|0.0081745
17:07:27|0.0081745
17:07:29|0.0081745
17:07:30|0.0081745
17:07:31|0.0081745
17:07:33|0.0081745
17:07:33|0.0081745
17:07:34|0.0081787
17:07:35|0.0081787
17:07:36|0.0081787
17:07:37|0.0081768
17:07:38|0.0081768
17:07:39|0.0081768
17:07:40|0.0081768
17:07:41|0.0081768
17:07:42|0.0081768
17:07:44|0.0081768
17:07:45|0.0081768
17:07:45|0.0081674
17:07:46|0.0081674
17:07:47|0.0081674
17:07:48|0.0081674
17:07:50|0.0081674
17:07:51|0.0081665
17:07:52|0.0081665
17:07:53|0.0081665
17:07:53|0.0081665
17:07:54|0.0081665
17:07:55|0.0081665
17:07:56|0.0081665
17:07:57|0.0081665
17:07:59|0.0081665
17:07:59|0.0081665
17:08:00|0.0081665
17:08:02|0.0081638
17:08:03|0.0081638
17:08:05|0.0081638
17:08:07|0.0081638
17:08:08|0.0081638
17:08:09|0.0081638
17:08:10|0.0081638
17:08:11|0.0081638
17:08:13|0.0081638
17:08:13|0.0081638
17:08:14|0.0081638
17:08:16|0.0081638
17:08:16|0.0081655
17:08:18|0.0081655
17:08:19|0.0081655
17:08:20|0.0081655
17:08:21|0.0081655
17:08:22|0.0081655
17:08:23|0.008163
17:08:24|0.0081607
17:08:26|0.0081607
17:08:27|0.0081607
17:08:28|0.0081607
17:08:29|0.0081607
17:08:30|0.0081593
17:08:31|0.0081593
17:08:32|0.0081617
17:08:33|0.0081617
17:08:35|0.0081617
17:08:36|0.0081593
17:08:36|0.0081593
17:08:38|0.0081593
17:08:39|0.0081593
17:08:39|0.0081564
17:08:40|0.0081564
17:08:41|0.0081564
17:08:43|0.0081564
17:08:44|0.0081564
17:08:44|0.0081564
17:08:45|0.0081564
17:08:46|0.0081564
17:08:47|0.0081564
17:08:49|0.0081564
17:08:50|0.0081564
17:08:51|0.0081522
17:08:51|0.008153
17:08:52|0.008153
17:08:54|0.008153
17:08:54|0.008153
17:08:56|0.0081537
17:08:57|0.0081537
17:08:58|0.0081537
17:08:58|0.0081537
17:09:00|0.0081537
17:09:01|0.0081537
17:09:01|0.0081537
17:09:02|0.0081537
17:09:04|0.0081537
17:09:05|0.0081537
17:09:07|0.0081537
17:09:08|0.0081537
17:09:09|0.0081537
17:09:11|0.0081537
17:09:12|0.0081537
17:09:12|0.0081537
17:09:13|0.00815
17:09:14|0.00815
17:09:16|0.00815
17:09:17|0.00815
17:09:18|0.00815
17:09:19|0.00815
17:09:20|0.00815
17:09:21|0.008147
17:09:22|0.008147
17:09:24|0.008147
17:09:24|0.0081424
17:09:25|0.0081424
17:09:26|0.0081424
17:09:27|0.0081424
17:09:28|0.0081424
17:09:30|0.0081424
17:09:31|0.0081424
17:09:32|0.0081424
17:09:33|0.0081424
17:09:34|0.0081424
17:09:35|0.0081424
17:09:36|0.0081424
17:09:37|0.0081429
17:09:38|0.0081429
17:09:39|0.0081429
17:09:40|0.0081429
17:09:41|0.0081429
17:09:43|0.0081429
17:09:43|0.0081429
17:09:45|0.0081429
17:09:45|0.0081429
17:09:47|0.0081429
17:09:47|0.0081429
17:09:49|0.0081429
17:09:50|0.0081429
17:09:50|0.0081429
17:09:51|0.0081429
17:09:53|0.0081383
17:09:53|0.0081383
17:09:55|0.0081383
17:09:55|0.0081383
17:09:56|0.0081383
17:09:58|0.0081383
17:09:59|0.0081383
17:10:00|0.0081383
17:10:01|0.0081383
17:10:02|0.0081383
17:10:03|0.0081383
17:10:04|0.0081383
17:10:05|0.0081383
17:10:07|0.0081383
17:10:08|0.0081383
17:10:08|0.0081383
17:10:09|0.0081383
17:10:10|0.0081383
17:10:11|0.0081383
17:10:13|0.0081382
17:10:14|0.0081382
17:10:15|0.0081382
17:10:16|0.0081366
17:10:17|0.0081366
17:10:19|0.0081366
17:10:19|0.0081366
17:10:20|0.0081366
17:10:21|0.0081366
17:10:23|0.0081366
17:10:24|0.0081366
17:10:25|0.0081366
17:10:26|0.0081332
17:10:27|0.0081332
17:10:28|0.0081332
17:10:30|0.0081332
17:10:31|0.0081332
17:10:32|0.0081332
17:10:32|0.0081332
17:10:34|0.0081332
17:10:35|0.0081332
17:10:36|0.0081332
17:10:37|0.0081332
17:10:38|0.0081332
17:10:39|0.0081332
17:10:39|0.0081332
17:10:42|0.0081332
17:10:42|0.0081332
17:10:43|0.0081332
17:10:44|0.0081332
17:10:46|0.0081332
17:10:47|0.0081332
17:10:48|0.0081332
17:10:48|0.0081332
17:10:50|0.0081332
17:10:51|0.0081332
17:10:52|0.0081332
17:10:54|0.0081332
17:10:54|0.0081338
17:10:55|0.0081338
17:10:56|0.0081338
17:10:58|0.0081338
17:10:58|0.0081338
17:10:59|0.0081338
17:11:01|0.0081338
17:11:01|0.0081338
17:11:03|0.0081338
17:11:03|0.0081338
17:11:04|0.0081338
17:11:05|0.0081338
17:11:07|0.0081338
17:11:07|0.0081338
17:11:09|0.0081338
17:11:09|0.0081338
17:11:10|0.0081338
17:11:12|0.0081338
17:11:12|0.0081451
17:11:13|0.0081451
17:11:14|0.0081451
17:11:16|0.0081451
17:11:17|0.0081451
17:11:18|0.0081451
17:11:19|0.0081451
17:11:20|0.0081451
17:11:21|0.0081451
17:11:22|0.0081406
17:11:24|0.0081406
17:11:25|0.0081406
17:11:25|0.0081406
17:11:26|0.0081351
17:11:27|0.0081351
17:11:28|0.0081351
17:11:30|0.0081351
17:11:31|0.0081351
17:11:33|0.0081351
17:11:34|0.0081351
17:11:34|0.0081351
17:11:36|0.0081351
17:11:37|0.0081351
17:11:37|0.0081355
17:11:39|0.0081355
17:11:40|0.0081355
17:11:41|0.0081355
17:11:42|0.0081355
17:11:43|0.0081355
17:11:44|0.0081355
17:11:45|0.0081355
17:11:46|0.0081355
17:11:48|0.0081353
17:11:49|0.0081353
17:11:49|0.0081353
17:11:50|0.0081355
17:11:51|0.0081355
17:11:52|0.0081355
17:11:54|0.0081355
17:11:55|0.0081355
17:11:56|0.0081355
17:11:57|0.0081355
17:11:57|0.0081355
17:11:59|0.0081355
17:12:00|0.0081355
17:12:00|0.0081355
17:12:01|0.0081355
17:12:03|0.0081355
17:12:04|0.0081355
17:12:05|0.0081355
17:12:06|0.0081355
17:12:07|0.0081355
17:12:09|0.0081355
17:12:11|0.0081355
17:12:11|0.0081355
17:12:13|0.0081356
17:12:14|0.0081355
17:12:15|0.0081366
17:12:17|0.0081363
17:12:18|0.0081363
17:12:20|0.0081363
17:12:20|0.0081363
17:12:21|0.0081363
17:12:23|0.0081451
17:12:23|0.0081451
17:12:24|0.0081451
17:12:26|0.0081451
17:12:27|0.0081451
17:12:27|0.0081451
17:12:29|0.0081451
17:12:30|0.0081451
17:12:31|0.0081451
17:12:32|0.0081451
17:12:33|0.0081451
17:12:35|0.0081451
17:12:35|0.0081451
17:12:37|0.0081451
17:12:38|0.0081451
17:12:39|0.0081451
17:12:40|0.0081451
17:12:41|0.0081451
17:12:43|0.0081451
17:12:44|0.0081451
17:12:44|0.0081451
17:12:46|0.0081451
17:12:47|0.0081451
17:12:49|0.0081451
17:12:49|0.0081451
17:12:50|0.0081451
17:12:51|0.0081451
17:12:52|0.0081451
17:12:53|0.0081451
17:12:54|0.0081451
17:12:55|0.0081503
17:12:56|0.0081503
17:12:57|0.0081503
17:12:58|0.0081503
17:13:00|0.0081503
17:13:00|0.0081503
17:13:01|0.0081503
17:13:02|0.0081503
17:13:03|0.0081503
17:13:04|0.0081503
17:13:05|0.0081503
17:13:06|0.0081503
17:13:07|0.0081503
17:13:09|0.0081503
17:13:11|0.0081503
17:13:12|0.0081503
17:13:14|0.0081503
17:13:15|0.0081451
17:13:15|0.0081451
17:13:17|0.0081451
17:13:18|0.0081451
17:13:19|0.0081451
17:13:20|0.0081451
17:13:21|0.0081451
17:13:22|0.0081451
17:13:23|0.0081451
17:13:24|0.0081368
17:13:25|0.0081368
17:13:26|0.0081365
17:13:28|0.0081365
17:13:29|0.0081365
17:13:29|0.0081365
17:13:30|0.0081365
17:13:32|0.0081365
17:13:33|0.0081352
17:13:34|0.0081352
17:13:35|0.0081352
17:13:36|0.0081353
17:13:37|0.0081353
17:13:38|0.0081353
17:13:39|0.0081353
17:13:40|0.0081353
17:13:41|0.0081353
17:13:42|0.0081353
17:13:43|0.0081353
17:13:44|0.0081353
17:13:45|0.0081335
17:13:47|0.0081335
17:13:47|0.0081335
17:13:48|0.0081335
17:13:50|0.0081335
17:13:51|0.0081335
17:13:52|0.0081335
17:13:52|0.0081335
17:13:53|0.0081335
17:13:56|0.0081335
17:13:57|0.0081335
17:13:58|0.0081335
17:13:58|0.0081335
17:13:59|0.0081335
17:14:00|0.0081335
17:14:02|0.0081335
17:14:03|0.0081335
17:14:04|0.0081335
17:14:05|0.0081335
17:14:05|0.0081335
17:14:07|0.0081333
17:14:08|0.008133
17:14:09|0.008133
17:14:11|0.008133
17:14:12|0.008133
17:14:13|0.008133
17:14:13|0.008133
17:14:16|0.008133
17:14:16|0.008133
17:14:18|0.008133
17:14:19|0.008133
17:14:20|0.0081354
17:14:21|0.0081354
17:14:22|0.0081354
17:14:23|0.0081354
17:14:25|0.0081354
17:14:25|0.0081354
17:14:27|0.0081354
17:14:28|0.0081377
17:14:28|0.0081377
17:14:31|0.0081377
17:14:31|0.0081391
17:14:33|0.0081391
17:14:33|0.0081391
17:14:35|0.0081391
17:14:36|0.0081391
17:14:37|0.0081391
17:14:37|0.0081391
17:14:38|0.0081391
17:14:39|0.0081391
17:14:41|0.0081391
17:14:42|0.0081391
17:14:43|0.0081391
17:14:44|0.0081391
17:14:45|0.0081391
17:14:47|0.0081391
17:14:47|0.0081391
17:14:48|0.0081391
17:14:49|0.0081391
17:14:50|0.0081391
17:14:51|0.0081391
17:14:52|0.0081391
17:14:53|0.0081391
17:14:54|0.0081391
17:14:56|0.0081391
17:14:56|0.0081391
17:14:57|0.0081391
17:14:58|0.0081391
17:15:00|0.0081467
17:15:01|0.0081467
17:15:01|0.0081467
17:15:04|0.0081467
17:15:04|0.0081467
17:15:05|0.0081467
17:15:06|0.0081447
17:15:07|0.0081406
17:15:08|0.0081351
17:15:10|0.0081351
17:15:11|0.0081351
17:15:12|0.0081351
17:15:14|0.0081351
17:15:15|0.0081351
17:15:16|0.0081351
17:15:17|0.0081279
17:15:18|0.0081279
17:15:20|0.0081279
17:15:20|0.0081279
17:15:22|0.0081279
17:15:22|0.0081279
17:15:24|0.0081279
17:15:25|0.0081279
17:15:25|0.0081351
17:15:26|0.0081351
17:15:27|0.0081351
17:15:29|0.0081351
17:15:29|0.0081351
17:15:31|0.0081351
17:15:32|0.0081351
17:15:33|0.0081351
17:15:34|0.0081351
17:15:35|0.0081351
17:15:36|0.0081351
17:15:38|0.0081351
17:15:39|0.0081351
17:15:40|0.0081351
17:15:41|0.0081351
17:15:41|0.0081341
17:15:43|0.0081341
17:15:44|0.0081341
17:15:44|0.0081341
17:15:46|0.0081341
17:15:47|0.0081341
17:15:47|0.0081341
17:15:49|0.0081341
17:15:50|0.0081341
17:15:50|0.0081339
17:15:52|0.00813
17:15:53|0.00813
17:15:54|0.0081341
17:15:54|0.0081361
17:15:56|0.0081361
17:15:56|0.0081361
17:15:58|0.0081361
17:15:59|0.0081376
17:16:00|0.0081376
17:16:01|0.0081376
17:16:02|0.0081376
17:16:03|0.0081376
17:16:04|0.0081376
17:16:05|0.0081361
17:16:06|0.0081361
17:16:07|0.0081361
17:16:08|0.0081361
17:16:09|0.0081361
17:16:10|0.0081361
17:16:11|0.0081361
17:16:13|0.0081341
17:16:13|0.0081341
17:16:15|0.0081341
17:16:16|0.0081341
17:16:17|0.0081341
17:16:18|0.0081341
17:16:20|0.0081341
17:16:20|0.0081364
17:16:21|0.0081364
17:16:22|0.0081364
17:16:24|0.0081364
17:16:25|0.0081364
17:16:25|0.0081364
17:16:27|0.0081364
17:16:27|0.0081364
17:16:29|0.0081364
17:16:30|0.0081364
17:16:31|0.0081472
17:16:32|0.0081472
17:16:32|0.0081472
17:16:34|0.0081472
17:16:34|0.0081472
17:16:36|0.0081472
17:16:38|0.008151
17:16:38|0.008151
17:16:39|0.008151
17:16:41|0.008151
17:16:41|0.008151
17:16:43|0.008151
17:16:43|0.008151
17:16:44|0.00816
17:16:45|0.00816
17:16:46|0.00816
17:16:47|0.0081617
17:16:48|0.0081617
17:16:49|0.0081617
17:16:51|0.0081617
17:16:51|0.0081617
17:16:53|0.0081617
17:16:54|0.0081617
17:16:55|0.0081617
17:16:56|0.0081617
17:16:57|0.0081617
17:16:59|0.0081617
17:17:00|0.0081617
17:17:00|0.0081617
17:17:02|0.0081617
17:17:03|0.0081617
17:17:04|0.0081617
17:17:05|0.0081617
17:17:06|0.0081617
17:17:07|0.0081617
17:17:08|0.0081617
17:17:09|0.0081617
17:17:10|0.0081567
17:17:11|0.0081567
17:17:12|0.0081567
17:17:13|0.0081567
17:17:15|0.0081567
17:17:16|0.0081567
17:17:18|0.0081567
17:17:19|0.0081567
17:17:19|0.0081567
17:17:21|0.0081555
17:17:22|0.0081585
17:17:23|0.0081585
17:17:24|0.0081585
17:17:26|0.0081585
17:17:27|0.0081585
17:17:28|0.0081585
17:17:29|0.0081585
17:17:30|0.0081585
17:17:31|0.0081585
17:17:32|0.0081585
17:17:33|0.0081585
17:17:35|0.0081585
17:17:35|0.0081567
17:17:37|0.0081567
17:17:37|0.0081567
17:17:38|0.0081567
17:17:39|0.0081567
17:17:40|0.0081567
17:17:41|0.0081526
17:17:42|0.0081527
17:17:44|0.0081527
17:17:44|0.008152
17:17:46|0.008152
17:17:47|0.008152
17:17:48|0.008152
17:17:49|0.0081527
17:17:50|0.0081527
17:17:51|0.0081527
17:17:52|0.0081519
17:17:53|0.0081477
17:17:54|0.0081477
17:17:55|0.0081477
17:17:56|0.0081477
17:17:57|0.0081477
17:17:58|0.0081477
17:18:00|0.0081477
17:18:00|0.0081477
17:18:01|0.0081477
17:18:03|0.0081477
17:18:04|0.0081512
17:18:05|0.0081512
17:18:06|0.0081512
17:18:08|0.0081512
17:18:08|0.0081512
17:18:09|0.0081512
17:18:10|0.0081512
17:18:11|0.0081512
17:18:13|0.0081512
17:18:14|0.0081512
17:18:15|0.0081512
17:18:17|0.0081512
17:18:17|0.0081512
17:18:19|0.0081512
17:18:19|0.0081512
17:18:21|0.0081512
17:18:22|0.0081512
17:18:22|0.0081512
17:18:24|0.0081512
17:18:25|0.0081512
17:18:26|0.0081512
17:18:27|0.0081512
17:18:28|0.0081512
17:18:29|0.0081512
17:18:30|0.0081512
17:18:31|0.0081512
17:18:33|0.0081512
17:18:33|0.0081512
17:18:34|0.0081617
17:18:35|0.0081617
17:18:36|0.0081617
17:18:37|0.0081617
17:18:38|0.0081617
17:18:39|0.0081617
17:18:40|0.0081617
17:18:42|0.0081617
17:18:43|0.0081617
17:18:43|0.0081598
17:18:45|0.0081598
17:18:45|0.0081598
17:18:46|0.0081598
17:18:47|0.0081598
17:18:48|0.0081598
17:18:49|0.0081598
17:18:50|0.0081598
17:18:52|0.0081598
17:18:54|0.0081616
17:18:55|0.0081616
17:18:55|0.0081616
17:18:57|0.0081616
17:18:58|0.0081616
17:18:59|0.0081616
17:19:00|0.0081616
17:19:01|0.0081616
17:19:02|0.0081616
17:19:03|0.0081616
17:19:04|0.0081616
17:19:05|0.0081616
17:19:06|0.0081616
17:19:06|0.0081616
17:19:08|0.0081616
17:19:09|0.0081616
17:19:10|0.0081616
17:19:11|0.0081616
17:19:12|0.0081616
17:19:13|0.008155
17:19:14|0.008155
17:19:15|0.008155
17:19:17|0.008155
17:19:19|0.008155
17:19:20|0.008155
17:19:20|0.008155
17:19:23|0.008155
17:19:24|0.0081537
17:19:24|0.0081537
17:19:26|0.0081537
17:19:26|0.0081537
17:19:28|0.0081537
17:19:29|0.0081537
17:19:30|0.0081537
17:19:30|0.008155
17:19:32|0.008155
17:19:32|0.008155
17:19:34|0.008155
17:19:36|0.008155
17:19:36|0.008155
17:19:37|0.008155
17:19:38|0.008155
17:19:39|0.008155
17:19:40|0.008155
17:19:41|0.008155
17:19:42|0.008155
17:19:43|0.008155
17:19:44|0.008155
17:19:46|0.008155
17:19:46|0.008155
17:19:48|0.008155
17:19:49|0.0081527
17:19:50|0.0081512
17:19:50|0.0081512
17:19:52|0.0081512
17:19:53|0.0081512
17:19:54|0.0081512
17:19:55|0.0081512
17:19:55|0.0081512
17:19:57|0.0081512
17:19:57|0.0081512
17:19:59|0.0081512
17:19:59|0.0081512
17:20:02|0.0081512
17:20:03|0.0081512
17:20:04|0.0081512
17:20:05|0.0081512
17:20:05|0.0081512
17:20:07|0.0081512
17:20:07|0.0081512
17:20:08|0.0081512
17:20:10|0.0081512
17:20:11|0.0081512
17:20:12|0.0081512
17:20:13|0.0081512
17:20:14|0.0081512
17:20:15|0.0081512
17:20:17|0.0081512
17:20:19|0.0081512
17:20:20|0.0081512
17:20:21|0.0081512
17:20:22|0.0081503
17:20:23|0.0081503
17:20:25|0.0081503
17:20:25|0.0081503
17:20:26|0.0081503
17:20:27|0.0081503
17:20:28|0.0081503
17:20:29|0.0081503
17:20:31|0.0081503
17:20:32|0.0081503
17:20:33|0.0081503
17:20:34|0.0081503
17:20:35|0.0081503
17:20:36|0.0081503
17:20:37|0.0081503
17:20:39|0.0081503
17:20:40|0.0081503
17:20:40|0.0081503
17:20:41|0.0081503
17:20:43|0.0081503
17:20:44|0.0081503
17:20:44|0.0081503
17:20:45|0.0081503
17:20:47|0.0081503
17:20:47|0.0081503
17:20:48|0.0081503
17:20:50|0.0081503
17:20:51|0.0081503
17:20:52|0.0081503
17:20:53|0.0081503
17:20:54|0.0081503
17:20:55|0.0081503
17:20:56|0.0081503
17:20:57|0.0081503
17:20:58|0.0081503
17:20:59|0.0081503
17:21:01|0.0081503
17:21:01|0.0081503
17:21:02|0.0081503
17:21:04|0.0081503
17:21:04|0.0081503
17:21:05|0.0081503
17:21:07|0.0081508
17:21:08|0.0081508
17:21:09|0.0081508
17:21:09|0.0081508
17:21:11|0.0081508
17:21:12|0.0081508
17:21:13|0.0081508
17:21:14|0.0081508
17:21:15|0.0081508
17:21:16|0.0081508
17:21:18|0.0081486
17:21:19|0.0081486
17:21:20|0.0081486
17:21:21|0.0081486
17:21:22|0.0081486
17:21:23|0.0081486
17:21:24|0.0081486
17:21:26|0.0081486
17:21:26|0.0081486
17:21:28|0.0081486
17:21:29|0.0081486
17:21:29|0.0081486
17:21:31|0.0081486
17:21:32|0.0081486
17:21:32|0.0081486
17:21:34|0.0081486
17:21:35|0.0081486
17:21:36|0.0081486
17:21:37|0.0081494
17:21:38|0.0081494
17:21:40|0.0081494
17:21:40|0.0081494
17:21:42|0.0081494
17:21:42|0.0081534
17:21:43|0.0081534
17:21:45|0.0081534
17:21:45|0.0081534
17:21:46|0.0081534
17:21:47|0.0081534
17:21:48|0.0081534
17:21:49|0.0081534
17:21:50|0.0081534
17:21:52|0.0081534
17:21:52|0.0081534
17:21:54|0.0081534
17:21:55|0.0081534
17:21:56|0.0081534
17:21:56|0.0081534
17:21:57|0.0081534
17:21:59|0.0081534
17:22:00|0.0081534
17:22:00|0.0081534
17:22:02|0.0081534
17:22:02|0.0081534
17:22:04|0.0081534
17:22:05|0.0081534
17:22:05|0.0081534
17:22:07|0.0081534
17:22:08|0.0081534
17:22:09|0.0081534
17:22:10|0.0081534
17:22:11|0.0081626
17:22:12|0.0081588
17:22:13|0.0081588
17:22:13|0.0081588
17:22:15|0.0081588
17:22:16|0.0081588
17:22:17|0.0081588
17:22:19|0.0081588
17:22:20|0.0081588
17:22:22|0.0081588
17:22:23|0.0081588
17:22:24|0.0081588
17:22:25|0.0081588
17:22:26|0.0081588
17:22:26|0.0081588
17:22:28|0.0081588
17:22:29|0.0081588
17:22:29|0.0081588
17:22:31|0.0081588
17:22:32|0.0081588
17:22:33|0.0081588
17:22:34|0.0081588
17:22:35|0.0081588
17:22:36|0.0081588
17:22:37|0.0081588
17:22:39|0.0081588
17:22:39|0.0081588
17:22:41|0.0081588
17:22:41|0.0081588
17:22:43|0.0081588
17:22:44|0.0081588
17:22:45|0.0081588
17:22:45|0.0081588
17:22:47|0.0081588
17:22:48|0.0081588
17:22:49|0.0081588
17:22:50|0.0081588
17:22:51|0.0081588
17:22:52|0.0081588
17:22:53|0.0081588
17:22:54|0.0081557
17:22:55|0.0081557
17:22:57|0.0081577
17:22:58|0.0081577
17:22:59|0.0081597
17:23:00|0.0081597
17:23:01|0.0081597
17:23:02|0.0081634
17:23:03|0.0081634
17:23:04|0.0081634
17:23:05|0.0081627
17:23:06|0.0081627
17:23:07|0.0081627
17:23:08|0.0081627
17:23:09|0.0081627
17:23:10|0.0081627
17:23:11|0.0081627
17:23:12|0.0081627
17:23:13|0.0081627
17:23:14|0.0081627
17:23:15|0.0081627
17:23:16|0.0081627
17:23:17|0.0081627
17:23:18|0.0081627
17:23:19|0.0081627
17:23:21|0.0081627
17:23:23|0.0081597
17:23:23|0.008166
17:23:25|0.0081716
17:23:26|0.0081816
17:23:28|0.0081888
17:23:28|0.0081817
17:23:30|0.0081817
17:23:30|0.0081817
17:23:32|0.0081817
17:23:33|0.0081817
17:23:33|0.0081817
17:23:35|0.0081817
17:23:36|0.0081817
17:23:37|0.0081817
17:23:38|0.0081817
17:23:38|0.0081817
17:23:39|0.0081705
17:23:41|0.0081652
17:23:42|0.0081652
17:23:44|0.0081652
17:23:46|0.0081685
17:23:47|0.0081671
17:23:47|0.0081671
17:23:48|0.0081671
17:23:50|0.0081671
17:23:51|0.0081658
17:23:51|0.0081658
17:23:52|0.0081658
17:23:54|0.0081658
17:23:55|0.0081658
17:23:56|0.0081674
17:23:57|0.0081665
17:23:58|0.0081665
17:23:59|0.0081665
17:24:00|0.0081665
17:24:01|0.0081665
17:24:02|0.0081665
17:24:03|0.0081665
17:24:04|0.0081665
17:24:05|0.0081665
17:24:07|0.0081665
17:24:07|0.0081665
17:24:08|0.0081665
17:24:09|0.0081665
17:24:10|0.0081665
17:24:12|0.0081665
17:24:13|0.0081665
17:24:14|0.0081665
17:24:15|0.0081665
17:24:16|0.0081665
17:24:17|0.0081665
17:24:18|0.0081665
17:24:19|0.0081665
17:24:21|0.0081665
17:24:22|0.0081665
17:24:24|0.0081665
17:24:25|0.0081665
17:24:26|0.0081665
17:24:27|0.0081665
17:24:29|0.0081665
17:24:29|0.0081793
17:24:31|0.0081793
17:24:32|0.0081763
17:24:33|0.0081763
17:24:34|0.0081763
17:24:35|0.0081763
17:24:36|0.0081763
17:24:37|0.0081763
17:24:38|0.008175
17:24:40|0.008175
17:24:41|0.008175
17:24:41|0.008175
17:24:42|0.0081747
17:24:43|0.0081747
17:24:44|0.0081821
17:24:46|0.0081821
17:24:46|0.0081821
17:24:47|0.0081821
17:24:48|0.0081821
17:24:50|0.0081821
17:24:51|0.0081821
17:24:52|0.0081821
17:24:53|0.0081821
17:24:53|0.0081821
17:24:55|0.0081821
17:24:55|0.0081821
17:24:57|0.0081821
17:24:58|0.0081821
17:24:59|0.0081821
17:25:00|0.0081821
17:25:01|0.0081821
17:25:02|0.0081821
17:25:03|0.0081821
17:25:04|0.0081821
17:25:05|0.0081821
17:25:06|0.0081821
17:25:07|0.0081821
17:25:08|0.0081821
17:25:09|0.0081821
17:25:10|0.0081821
17:25:11|0.0081821
17:25:12|0.0081821
17:25:13|0.0081821
17:25:14|0.0081821
17:25:15|0.0081821
17:25:17|0.0081821
17:25:17|0.0081821
17:25:18|0.0081821
17:25:19|0.0081821
17:25:20|0.0081821
17:25:22|0.0081821
17:25:24|0.0081821
17:25:26|0.0081892
17:25:26|0.0081888
17:25:27|0.0081888
17:25:29|0.0081888
17:25:30|0.0081888
17:25:30|0.0081899
17:25:32|0.0081899
17:25:34|0.0081899
17:25:34|0.0081899
17:25:36|0.0081899
17:25:37|0.0081888
17:25:37|0.0081888
17:25:39|0.0081888
17:25:39|0.0081888
17:25:41|0.0081888
17:25:42|0.0081974
17:25:43|0.0081974
17:25:43|0.0081974
17:25:45|0.0081974
17:25:46|0.0081974
17:25:46|0.0081974
17:25:48|0.0081974
17:25:49|0.0081974
17:25:50|0.0081974
17:25:52|0.0082011
17:25:52|0.0082011
17:25:53|0.0082011
17:25:55|0.0082011
17:25:55|0.0082011
17:25:57|0.0082011
17:25:57|0.0082011
17:25:58|0.0082011
17:26:01|0.0082011
17:26:01|0.0082011
17:26:02|0.0082011
17:26:03|0.0082011
17:26:04|0.0082021
17:26:05|0.0082019
17:26:07|0.0082019
17:26:07|0.0082019
17:26:08|0.0082019
17:26:09|0.0082019
17:26:10|0.0082019
17:26:11|0.0082019
17:26:13|0.0082019
17:26:13|0.0082019
17:26:14|0.0082019
17:26:15|0.0082019
17:26:16|0.0082019
17:26:17|0.008203
17:26:18|0.0082019
17:26:20|0.0082019
17:26:20|0.0082019
17:26:22|0.0082019
17:26:23|0.0082019
17:26:25|0.0082019
17:26:26|0.0082019
17:26:27|0.0082019
17:26:28|0.0082019
17:26:29|0.0082019
17:26:30|0.0082019
17:26:31|0.0082019
17:26:33|0.0082091
17:26:34|0.0082091
17:26:35|0.0082091
17:26:36|0.0082091
17:26:36|0.0082091
17:26:38|0.0082091
17:26:39|0.0082091
17:26:40|0.0082091
17:26:41|0.0082095
17:26:42|0.0082095
17:26:42|0.0082095
17:26:43|0.0082095
17:26:45|0.0082078
17:26:46|0.0082078
17:26:46|0.0082078
17:26:47|0.00821
17:26:49|0.00821
17:26:50|0.0082091
17:26:51|0.0082091
17:26:52|0.0082091
17:26:53|0.0082091
17:26:54|0.0082091
17:26:56|0.008212
17:26:57|0.008212
17:26:58|0.008215
17:26:59|0.008215
17:27:00|0.008215
17:27:01|0.008215
17:27:02|0.008215
17:27:03|0.008215
17:27:04|0.008215
17:27:06|0.008215
17:27:06|0.008215
17:27:07|0.008215
17:27:08|0.008215
17:27:09|0.008215
17:27:11|0.008215
17:27:11|0.008215
17:27:12|0.008215
17:27:14|0.008215
17:27:14|0.0082184
17:27:16|0.0082184
17:27:17|0.0082184
17:27:18|0.0082184
17:27:19|0.0082184
17:27:20|0.0082184
17:27:21|0.0082184
17:27:22|0.0082184
17:27:23|0.0082184
17:27:25|0.0082184
17:27:27|0.0082184
17:27:29|0.0082184
17:27:30|0.0082184
17:27:31|0.0082184
17:27:32|0.0082184
17:27:34|0.0082184
17:27:35|0.0082184
17:27:36|0.0082171
17:27:36|0.0082101
17:27:38|0.0082101
17:27:39|0.0082101
17:27:40|0.0082101
17:27:42|0.0082101
17:27:43|0.0082101
17:27:43|0.0082101
17:27:44|0.0082179
17:27:46|0.0082179
17:27:47|0.0082166
17:27:47|0.0082177
17:27:48|0.0082177
17:27:49|0.0082177
17:27:50|0.0082182
17:27:52|0.0082184
17:27:53|0.0082184
17:27:54|0.0082184
17:27:54|0.0082184
17:27:56|0.0082182
17:27:56|0.00822
17:27:58|0.00822
17:27:59|0.00822
17:28:00|0.0082195
17:28:01|0.0082182
17:28:02|0.0082182
17:28:03|0.0082199
17:28:04|0.0082199
17:28:05|0.0082199
17:28:06|0.0082199
17:28:07|0.0082199
17:28:08|0.0082199
17:28:09|0.0082199
17:28:11|0.0082195
17:28:11|0.0082195
17:28:12|0.0082162
17:28:13|0.0082162
17:28:14|0.0082162
17:28:15|0.0082168
17:28:17|0.00822
17:28:17|0.00822
17:28:18|0.00822
17:28:19|0.00822
17:28:21|0.008231
17:28:21|0.0082306
17:28:22|0.0082377
17:28:24|0.0082377
17:28:25|0.0082414
17:28:26|0.0082414
17:28:28|0.0082414
17:28:30|0.0082414
17:28:32|0.0082421
17:28:33|0.0082452
17:28:34|0.0082421
17:28:35|0.0082421
17:28:35|0.0082418
17:28:37|0.0082418
17:28:38|0.0082452
17:28:39|0.0082366
17:28:40|0.0082366
17:28:41|0.0082366
17:28:43|0.0082366
17:28:44|0.0082366
17:28:44|0.0082486
17:28:46|0.008249
17:28:47|0.008249
17:28:49|0.008249
17:28:49|0.00825
17:28:51|0.00825
17:28:52|0.00825
17:28:52|0.00825
17:28:54|0.00825
17:28:55|0.00825
17:28:55|0.0082462
17:28:57|0.0082462
17:28:58|0.0082462
17:28:58|0.0082545
17:29:00|0.008255
17:29:01|0.008255
17:29:02|0.008255
17:29:02|0.0082561
17:29:04|0.0082561
17:29:06|0.0082551
17:29:06|0.0082551
17:29:07|0.0082523
17:29:09|0.0082542
17:29:09|0.0082564
17:29:10|0.0082564
17:29:11|0.0082564
17:29:12|0.0082564
17:29:13|0.0082564
17:29:14|0.0082564
17:29:16|0.0082564
17:29:17|0.0082564
17:29:18|0.0082564
17:29:19|0.0082564
17:29:20|0.0082564
17:29:21|0.0082564
17:29:22|0.0082564
17:29:23|0.0082564
17:29:24|0.0082564
17:29:26|0.0082576
17:29:26|0.0082576
17:29:28|0.0082576
17:29:29|0.0082576
17:29:30|0.0082576
17:29:32|0.0082576
17:29:33|0.0082576
17:29:34|0.0082566
17:29:35|0.0082566
17:29:36|0.0082562
17:29:38|0.0082573
17:29:39|0.0082573
17:29:40|0.0082573
17:29:41|0.0082588
17:29:42|0.0082588
17:29:43|0.0082588
17:29:44|0.0082588
17:29:45|0.0082588
17:29:46|0.0082588
17:29:47|0.0082588
17:29:48|0.0082588
17:29:49|0.0082588
17:29:50|0.0082577
17:29:51|0.0082577
17:29:52|0.0082577
17:29:54|0.0082577
17:29:54|0.0082577
17:29:56|0.0082577
17:29:57|0.0082577
17:29:58|0.0082581
17:29:59|0.0082581
17:30:00|0.0082581
17:30:01|0.0082581
17:30:03|0.0082581
17:30:04|0.0082581
17:30:04|0.0082581
17:30:06|0.0082577
17:30:07|0.0082577
17:30:07|0.0082554
17:30:09|0.0082554
17:30:10|0.0082581
17:30:11|0.0082581
17:30:12|0.00826
17:30:13|0.00826
17:30:14|0.00826
17:30:15|0.00826
17:30:16|0.00826
17:30:17|0.00826
17:30:18|0.00826
17:30:19|0.00826
17:30:21|0.00826
17:30:21|0.00826
17:30:22|0.00826
17:30:23|0.00826
17:30:24|0.0082636
17:30:26|0.0082636
17:30:27|0.0082655
17:30:28|0.0082655
17:30:30|0.0082655
17:30:32|0.0082655
17:30:33|0.0082655
17:30:33|0.0082655
17:30:35|0.00827
17:30:36|0.00827
17:30:37|0.00827
17:30:38|0.00827
17:30:39|0.00827
17:30:40|0.00827
17:30:41|0.00827
17:30:42|0.00827
17:30:43|0.00827
17:30:44|0.00827
17:30:45|0.00827
17:30:46|0.0082739
17:30:47|0.00827
17:30:48|0.00827
17:30:49|0.0082701
17:30:50|0.0082699
17:30:52|0.0082699
17:30:52|0.0082707
17:30:54|0.0082707
17:30:54|0.0082741
17:30:55|0.0082741
17:30:56|0.0082741
17:30:57|0.0082735
17:30:59|0.0082749
17:31:00|0.0082735
17:31:01|0.0082685
17:31:02|0.0082685
17:31:03|0.0082741
17:31:04|0.0082741
17:31:05|0.0082741
17:31:06|0.0082712
17:31:07|0.0082712
17:31:08|0.0082712
17:31:10|0.0082712
17:31:11|0.0082712
17:31:12|0.0082707
17:31:13|0.0082707
17:31:14|0.0082707
17:31:15|0.0082723
17:31:16|0.0082767
17:31:17|0.0082767
17:31:18|0.0082767
17:31:20|0.0082767
17:31:20|0.0082767
17:31:21|0.0082799
17:31:23|0.0082799
17:31:24|0.0082799
17:31:24|0.0082799
17:31:25|0.00828
17:31:28|0.0082857
17:31:29|0.0082857
17:31:30|0.0082851
17:31:32|0.0082763
17:31:33|0.0082748
17:31:34|0.0082707
17:31:35|0.0082696
17:31:36|0.0082696
17:31:37|0.0082696
17:31:38|0.0082696
17:31:39|0.0082696
17:31:40|0.0082696
17:31:42|0.0082696
17:31:42|0.0082696
17:31:44|0.0082778
17:31:45|0.0082778
17:31:46|0.0082778
17:31:47|0.0082778
17:31:47|0.0082778
17:31:49|0.0082778
17:31:50|0.0082778
17:31:51|0.0082778
17:31:52|0.0082778
17:31:53|0.0082776
17:31:54|0.0082822
17:31:55|0.0082822
17:31:56|0.0082822
17:31:57|0.0082822
17:31:59|0.0082763
17:31:59|0.0082763
17:32:00|0.0082763
17:32:02|0.0082763
17:32:03|0.0082763
17:32:04|0.0082763
17:32:04|0.0082753
17:32:05|0.0082753
17:32:06|0.0082753
17:32:07|0.0082753
17:32:08|0.0082753
17:32:09|0.0082785
17:32:10|0.0082775
17:32:11|0.0082758
17:32:13|0.0082754
17:32:13|0.0082754
17:32:14|0.0082754
17:32:15|0.0082754
17:32:16|0.0082742
17:32:17|0.0082742
17:32:19|0.0082777
17:32:20|0.0082777
17:32:20|0.0082777
17:32:22|0.0082777
17:32:23|0.0082777
17:32:24|0.0082777
17:32:25|0.0082813
17:32:26|0.0082871
17:32:27|0.0082896
17:32:29|0.0082932
17:32:31|0.0082932
17:32:32|0.0082932
17:32:33|0.0082848
17:32:34|0.0082848
17:32:35|0.0082868
17:32:36|0.0082868
17:32:37|0.0082868
17:32:37|0.00828
17:32:39|0.00828
17:32:40|0.00828
17:32:41|0.00828
17:32:42|0.00828
17:32:43|0.00828
17:32:45|0.00828
17:32:46|0.00828
17:32:47|0.00828
17:32:49|0.00828
17:32:50|0.00828
17:32:51|0.0082838
17:32:52|0.0082838
17:32:53|0.0082838
17:32:54|0.0082838
17:32:56|0.0082838
17:32:56|0.0082838
17:32:57|0.0082838
17:32:58|0.00828
17:33:00|0.00828
17:33:00|0.0082763
17:33:02|0.0082763
17:33:02|0.0082742
17:33:03|0.0082696
17:33:05|0.0082696
17:33:05|0.0082696
17:33:07|0.0082647
17:33:08|0.0082679
17:33:08|0.0082679
17:33:10|0.0082679
17:33:10|0.0082594
17:33:12|0.0082624
17:33:14|0.0082624
17:33:14|0.0082624
17:33:15|0.0082624
17:33:17|0.0082624
17:33:17|0.0082624
17:33:18|0.0082712
17:33:20|0.0082712
17:33:20|0.0082712
17:33:22|0.0082712
17:33:23|0.0082725
17:33:23|0.0082725
17:33:25|0.0082725
17:33:26|0.0082725
17:33:27|0.0082725
17:33:28|0.0082725
17:33:29|0.0082725
17:33:31|0.0082725
17:33:32|0.0082725
17:33:34|0.0082725
17:33:35|0.0082725
17:33:37|0.0082725
17:33:38|0.0082725
17:33:39|0.0082725
17:33:40|0.0082725
17:33:41|0.0082692
17:33:42|0.0082692
17:33:43|0.0082692
17:33:45|0.0082692
17:33:46|0.0082692
17:33:47|0.0082713
17:33:48|0.0082687
17:33:49|0.0082687
17:33:51|0.0082687
17:33:52|0.0082687
17:33:53|0.0082679
17:33:54|0.0082619
17:33:56|0.0082619
17:33:57|0.0082572
17:33:58|0.0082572
17:33:58|0.0082572
17:34:00|0.0082572
17:34:01|0.0082482
17:34:02|0.0082482
17:34:03|0.0082482
17:34:04|0.0082482
17:34:05|0.0082463
17:34:06|0.0082463
17:34:07|0.0082463
17:34:08|0.0082463
17:34:09|0.0082463
17:34:10|0.0082463
17:34:11|0.0082463
17:34:12|0.0082463
17:34:14|0.0082426
17:34:14|0.0082426
17:34:15|0.0082426
17:34:16|0.0082426
17:34:17|0.0082518
17:34:19|0.0082518
17:34:20|0.0082725
17:34:21|0.0082759
17:34:22|0.0082759
17:34:23|0.0082746
17:34:25|0.0082746
17:34:25|0.0082746
17:34:26|0.0082746
17:34:27|0.0082727
17:34:28|0.0082727
17:34:29|0.0082727
17:34:30|0.0082789
17:34:32|0.0082901
17:34:34|0.0082906
17:34:35|0.0082906
17:34:37|0.008295
17:34:38|0.0083
17:34:39|0.0083
17:34:40|0.0083
17:34:41|0.0082997
17:34:42|0.0082997
17:34:43|0.0082997
17:34:44|0.0083
17:34:45|0.0083
17:34:46|0.0083
17:34:47|0.0082985
17:34:48|0.0083025
17:34:50|0.0083044
17:34:50|0.0083044
17:34:51|0.0083044
17:34:52|0.0083015
17:34:54|0.0083044
17:34:55|0.0083044
17:34:57|0.0083
17:34:57|0.0083
17:34:59|0.0083044
17:34:59|0.0083044
17:35:00|0.0083044
17:35:01|0.0083044
17:35:03|0.0083044
17:35:03|0.0083044
17:35:04|0.0083044
17:35:05|0.0083012
17:35:06|0.0083
17:35:08|0.0083
17:35:08|0.0083
17:35:09|0.0083
17:35:11|0.0083065
17:35:12|0.0083098
17:35:13|0.0083044
17:35:14|0.0083044
17:35:15|0.0083086
17:35:16|0.0083087
17:35:16|0.008311
17:35:17|0.008311
17:35:19|0.008311
17:35:20|0.008311
17:35:21|0.008318
17:35:22|0.0083177
17:35:23|0.0083177
17:35:24|0.0083113
17:35:25|0.008311
17:35:26|0.0083148
17:35:27|0.0083188
17:35:28|0.0083188
17:35:29|0.0083188
17:35:31|0.0083211
17:35:31|0.0083211
17:35:32|0.008326
17:35:33|0.008326
17:35:35|0.008332
17:35:36|0.008332
17:35:37|0.008332
17:35:38|0.008332
17:35:39|0.0083332
17:35:40|0.0083332
17:35:41|0.0083332
17:35:42|0.0083332
17:35:43|0.0083402
17:35:45|0.0083401
17:35:45|0.0083401
17:35:46|0.0083401
17:35:47|0.0083401
17:35:49|0.0083427
17:35:49|0.00835
17:35:50|0.00835
17:35:52|0.0083568
17:35:52|0.0083551
17:35:54|0.0083563
17:35:54|0.0083563
17:35:55|0.0083563
17:35:57|0.0083599
17:35:58|0.0083599
17:35:59|0.0083621
17:36:00|0.0083621
17:36:01|0.0083645
17:36:03|0.0083626
17:36:03|0.00837
17:36:05|0.00837
17:36:05|0.0083702
17:36:06|0.0083702
17:36:07|0.0083702
17:36:09|0.0083702
17:36:09|0.0083709
17:36:11|0.0083778
17:36:12|0.0083809
17:36:12|0.0083809
17:36:13|0.0083809
17:36:14|0.0083809
17:36:15|0.0083827
17:36:16|0.0083827
17:36:18|0.0083827
17:36:18|0.008385
17:36:20|0.008385
17:36:20|0.008385
17:36:21|0.0083827
17:36:22|0.0083827
17:36:23|0.0083868
17:36:25|0.0083868
17:36:26|0.0083856
17:36:27|0.0083856
17:36:29|0.0083856
17:36:29|0.0083945
17:36:31|0.0083944
17:36:32|0.0083987
17:36:33|0.0083987
17:36:34|0.0083965
17:36:36|0.0083965
17:36:37|0.0083987
17:36:37|0.0083993
17:36:39|0.0083944
17:36:40|0.008385
17:36:41|0.0083873
17:36:42|0.008385
17:36:43|0.0083812
17:36:44|0.0083812
17:36:45|0.0083812
17:36:46|0.00838
17:36:47|0.0083722
17:36:48|0.0083719
17:36:49|0.0083736
17:36:50|0.0083736
17:36:51|0.0083736
17:36:52|0.0083824
17:36:53|0.008389
17:36:55|0.008389
17:36:56|0.008389
17:36:56|0.0083889
17:36:58|0.0083889
17:36:59|0.0083889
17:37:00|0.0083889
17:37:02|0.0083889
17:37:02|0.0083889
17:37:04|0.0083889
17:37:05|0.00837
17:37:06|0.00837
17:37:07|0.008371
17:37:08|0.008371
17:37:09|0.0083765
17:37:10|0.0083746
17:37:11|0.0083781
17:37:12|0.0083781
17:37:13|0.0083742
17:37:14|0.0083742
17:37:16|0.0083742
17:37:16|0.0083742
17:37:17|0.0083742
17:37:18|0.0083742
17:37:19|0.0083742
17:37:20|0.0083742
17:37:22|0.0083742
17:37:23|0.0083827
17:37:24|0.008385
17:37:24|0.008385
17:37:25|0.008385
17:37:27|0.008389
17:37:27|0.0083854
17:37:28|0.0083854
17:37:29|0.0083919
17:37:31|0.0083898
17:37:33|0.0083898
17:37:34|0.008389
17:37:35|0.008389
17:37:37|0.008389
17:37:37|0.0083858
17:37:38|0.0083893
17:37:39|0.0083893
17:37:40|0.008386
17:37:42|0.008386
17:37:43|0.008386
17:37:44|0.008386
17:37:45|0.0083791
17:37:46|0.0083848
17:37:47|0.0083837
17:37:48|0.0083837
17:37:49|0.0083837
17:37:50|0.0083837
17:37:51|0.0083767
17:37:52|0.0083767
17:37:53|0.0083767
17:37:54|0.00837
17:37:55|0.00837
17:37:56|0.00837
17:37:57|0.00837
17:37:58|0.0083718
17:37:59|0.0083668
17:38:01|0.0083668
17:38:01|0.0083799
17:38:02|0.0083799
17:38:04|0.0083788
17:38:05|0.0083788
17:38:05|0.0083788
17:38:07|0.0083788
17:38:08|0.0083788
17:38:09|0.008389
17:38:10|0.0083927
17:38:10|0.0084
17:38:12|0.008397
17:38:12|0.008397
17:38:13|0.008397
17:38:14|0.0083935
17:38:16|0.0083935
17:38:18|0.0083935
17:38:18|0.0083935
17:38:19|0.0083935
17:38:20|0.0083935
17:38:21|0.0083935
17:38:22|0.0083935
17:38:23|0.0083935
17:38:24|0.0083873
17:38:26|0.0083873
17:38:27|0.0083873
17:38:27|0.0083873
17:38:29|0.0083873
17:38:30|0.0083873
17:38:31|0.0083873
17:38:32|0.0083873
17:38:32|0.0083873
17:38:35|0.0083845
17:38:36|0.00838
17:38:37|0.00838
17:38:38|0.00838
17:38:38|0.00838
17:38:40|0.0083757
17:38:40|0.0083757
17:38:42|0.008375
17:38:43|0.0083751
17:38:44|0.008375
17:38:45|0.008375
17:38:46|0.008375
17:38:47|0.008375
17:38:48|0.008375
17:38:50|0.008375
17:38:51|0.0083734
17:38:51|0.0083799
17:38:52|0.0083799
17:38:53|0.0083799
17:38:55|0.0083799
17:38:56|0.0083799
17:38:57|0.0083745
17:38:58|0.0083745
17:38:59|0.0083745
17:39:01|0.0083726
17:39:02|0.0083726
17:39:03|0.0083726
17:39:04|0.0083726
17:39:05|0.0083726
17:39:07|0.0083726
17:39:08|0.0083726
17:39:09|0.0083726
17:39:10|0.0083726
17:39:11|0.008361
17:39:12|0.008361
17:39:13|0.008361
17:39:14|0.008361
17:39:15|0.0083675
17:39:16|0.0083675
17:39:17|0.0083675
17:39:18|0.0083675
17:39:19|0.0083675
17:39:20|0.0083675
17:39:21|0.008361
17:39:22|0.008361
17:39:23|0.0083527
17:39:24|0.0083527
17:39:25|0.0083527
17:39:26|0.0083527
17:39:27|0.0083552
17:39:28|0.0083552
17:39:29|0.0083574
17:39:30|0.0083574
17:39:31|0.0083574
17:39:32|0.0083574
17:39:33|0.0083574
17:39:34|0.0083577
17:39:36|0.0083577
17:39:37|0.0083577
17:39:38|0.0083577
17:39:39|0.0083577
17:39:40|0.0083577
17:39:42|0.0083577
17:39:43|0.0083562
17:39:43|0.0083575
17:39:45|0.0083556
17:39:47|0.0083556
17:39:47|0.0083556
17:39:49|0.008361
17:39:50|0.0083667
17:39:51|0.0083667
17:39:52|0.0083667
17:39:53|0.0083667
17:39:54|0.0083667
17:39:55|0.0083711
17:39:56|0.0083667
17:39:58|0.0083667
17:39:58|0.0083667
17:40:00|0.0083667
17:40:01|0.0083735
17:40:02|0.008366
17:40:03|0.008366
17:40:04|0.008366
17:40:05|0.008366
17:40:05|0.0083705
17:40:07|0.0083656
17:40:08|0.0083656
17:40:09|0.0083656
17:40:11|0.0083743
17:40:11|0.0083743
17:40:12|0.0083743
17:40:14|0.0083743
17:40:15|0.0083743
17:40:15|0.00838
17:40:17|0.00838
17:40:17|0.00838
17:40:19|0.00838
17:40:20|0.0083744
17:40:21|0.0083744
17:40:22|0.0083744
17:40:24|0.0083843
17:40:25|0.00838
17:40:25|0.00838
17:40:26|0.00838
17:40:27|0.00838
17:40:28|0.00838
17:40:29|0.00838
17:40:31|0.00838
17:40:32|0.00838
17:40:33|0.00838
17:40:34|0.00838
17:40:35|0.00838
17:40:37|0.00838
17:40:39|0.00838
17:40:40|0.00838
17:40:40|0.00838
17:40:42|0.00838
17:40:43|0.0083901
17:40:43|0.0083901
17:40:45|0.0083901
17:40:46|0.0083919
17:40:46|0.0083919
17:40:47|0.0083919
17:40:48|0.0083919
17:40:50|0.0083924
17:40:51|0.0083924
17:40:52|0.0083924
17:40:54|0.0083924
17:40:54|0.0083949
17:40:55|0.0083987
17:40:56|0.0083901
17:40:58|0.0083949
17:40:59|0.0083949
17:41:00|0.0083949
17:41:01|0.0083949
17:41:02|0.0083949
17:41:03|0.0083924
17:41:04|0.0083831
17:41:05|0.0083876
17:41:06|0.00838
17:41:07|0.0083799
17:41:08|0.00838
17:41:09|0.00838
17:41:10|0.00838
17:41:11|0.0083702
17:41:12|0.0083704
17:41:14|0.0083704
17:41:14|0.0083704
17:41:15|0.0083704
17:41:16|0.00837
17:41:17|0.00837
17:41:18|0.0083733
17:41:20|0.0083733
17:41:21|0.00837
17:41:21|0.0083712
17:41:22|0.0083712
17:41:23|0.0083727
17:41:25|0.0083727
17:41:26|0.0083702
17:41:28|0.0083702
17:41:28|0.0083702
17:41:30|0.0083702
17:41:30|0.0083733
17:41:31|0.0083733
17:41:32|0.0083799
17:41:33|0.0083874
17:41:34|0.0083846
17:41:36|0.0083755
17:41:36|0.0083755
17:41:38|0.0083755
17:41:39|0.0083755
17:41:40|0.0083713
17:41:42|0.0083713
17:41:43|0.0083713
17:41:44|0.0083702
17:41:45|0.0083702
17:41:46|0.0083702
17:41:47|0.0083703
17:41:48|0.0083703
17:41:49|0.008373
17:41:50|0.008373
17:41:51|0.008373
17:41:52|0.008373
17:41:53|0.008373
17:41:54|0.0083744
17:41:55|0.0083744
17:41:56|0.0083744
17:41:57|0.0083744
17:41:58|0.0083744
17:42:00|0.0083813
17:42:00|0.0083813
17:42:02|0.00839
17:42:03|0.00839
17:42:04|0.0083764
17:42:05|0.0083764
17:42:06|0.0083764
17:42:08|0.0083795
17:42:08|0.0083795
17:42:09|0.0083795
17:42:11|0.0083795
17:42:11|0.0083795
17:42:12|0.0083795
17:42:14|0.008377
17:42:14|0.0083767
17:42:15|0.0083767
17:42:17|0.0083767
17:42:17|0.0083767
17:42:19|0.0083767
17:42:19|0.0083767
17:42:20|0.008373
17:42:21|0.0083743
17:42:22|0.0083743
17:42:23|0.0083743
17:42:24|0.0083743
17:42:25|0.0083784
17:42:27|0.008377
17:42:28|0.008377
17:42:28|0.008373
17:42:29|0.008373
17:42:31|0.008373
17:42:32|0.0083702
17:42:33|0.0083662
17:42:34|0.0083671
17:42:35|0.0083671
17:42:36|0.0083665
17:42:37|0.0083665
17:42:38|0.0083665
17:42:39|0.0083665
17:42:41|0.0083669
17:42:42|0.0083669
17:42:43|0.0083669
17:42:44|0.0083679
17:42:45|0.0083688
17:42:46|0.0083688
17:42:48|0.0083688
17:42:48|0.0083686
17:42:49|0.0083686
17:42:51|0.0083674
17:42:51|0.0083666
17:42:52|0.0083665
17:42:54|0.0083665
17:42:55|0.0083669
17:42:55|0.0083665
17:42:56|0.0083669
17:42:58|0.0083669
17:42:59|0.0083702
17:43:00|0.0083702
17:43:01|0.0083702
17:43:02|0.0083702
17:43:03|0.0083712
17:43:04|0.008373
17:43:06|0.008373
17:43:07|0.008373
17:43:08|0.008373
17:43:09|0.008373
17:43:09|0.008373
17:43:10|0.008377
17:43:12|0.008377
17:43:13|0.008377
17:43:14|0.008377
17:43:15|0.0083864
17:43:16|0.0083864
17:43:17|0.0083785
17:43:18|0.0083785
17:43:19|0.0083785
17:43:20|0.0083785
17:43:21|0.0083745
17:43:22|0.0083745
17:43:23|0.0083745
17:43:24|0.008373
17:43:25|0.0083665
17:43:27|0.0083702
17:43:28|0.0083665
17:43:29|0.0083665
17:43:30|0.0083665
17:43:31|0.0083665
17:43:32|0.0083665
17:43:33|0.0083665
17:43:34|0.008366
17:43:35|0.008366
17:43:36|0.008366
17:43:38|0.0083608
17:43:39|0.0083625
17:43:40|0.0083625
17:43:41|0.0083638
17:43:42|0.0083638
17:43:43|0.0083638
17:43:45|0.0083638
17:43:46|0.0083625
17:43:47|0.0083625
17:43:47|0.00836
17:43:49|0.00836
17:43:50|0.00836
17:43:51|0.00836
17:43:52|0.00836
17:43:53|0.00836
17:43:54|0.00836
17:43:55|0.00836
17:43:56|0.00836
17:43:57|0.00836
17:43:58|0.0083623
17:43:59|0.0083623
17:44:01|0.0083623
17:44:02|0.0083624
17:44:03|0.0083639
17:44:03|0.0083639
17:44:05|0.0083639
17:44:06|0.0083639
17:44:07|0.0083602
17:44:08|0.00836
17:44:09|0.00836
17:44:10|0.00836
17:44:12|0.00836
17:44:13|0.00836
17:44:13|0.0083599
17:44:14|0.0083599
17:44:15|0.0083602
17:44:16|0.0083654
17:44:17|0.0083604
17:44:19|0.0083599
17:44:19|0.008356
17:44:21|0.0083552
17:44:21|0.00835
17:44:23|0.00835
17:44:24|0.00835
17:44:24|0.00835
17:44:26|0.00835
17:44:27|0.00835
17:44:28|0.00835
17:44:28|0.00835
17:44:29|0.00835
17:44:31|0.00835
17:44:32|0.00835
17:44:33|0.00835
17:44:34|0.0083487
17:44:35|0.0083495
17:44:37|0.0083495
17:44:37|0.0083495
17:44:38|0.0083495
17:44:40|0.0083419
17:44:41|0.008342
17:44:42|0.008342
17:44:43|0.008342
17:44:44|0.008342
17:44:45|0.008342
17:44:46|0.0083359
17:44:47|0.0083359
17:44:48|0.0083359
17:44:50|0.0083369
17:44:51|0.008335
17:44:52|0.008335
17:44:52|0.008335
17:44:53|0.008335
17:44:55|0.008335
17:44:56|0.008335
17:44:57|0.008335
17:44:58|0.008335
17:44:59|0.008335
17:45:00|0.008335
17:45:01|0.0083369
17:45:03|0.0083369
17:45:04|0.0083394
17:45:05|0.0083394
17:45:07|0.0083394
17:45:07|0.0083394
17:45:08|0.0083394
17:45:10|0.0083394
17:45:11|0.0083286
17:45:12|0.0083286
17:45:13|0.0083286
17:45:14|0.0083286
17:45:14|0.0083132
17:45:15|0.0083132
17:45:16|0.0083132
17:45:18|0.0083132
17:45:19|0.0083132
17:45:20|0.0083079
17:45:20|0.0083002
17:45:21|0.0083002
17:45:23|0.0083002
17:45:24|0.0083002
17:45:24|0.0083002
17:45:26|0.0083002
17:45:26|0.0083002
17:45:27|0.0083002
17:45:29|0.0083062
17:45:30|0.0083036
17:45:31|0.0083036
17:45:32|0.0083036
17:45:33|0.0083036
17:45:34|0.0083002
17:45:36|0.0083002
17:45:36|0.0083035
17:45:37|0.0083035
17:45:38|0.0083035
17:45:39|0.00831
17:45:41|0.00831
17:45:42|0.0083177
17:45:44|0.0083198
17:45:45|0.0083202
17:45:46|0.0083202
17:45:48|0.0083177
17:45:48|0.0083177
17:45:49|0.0083177
17:45:50|0.0083177
17:45:51|0.0083177
17:45:53|0.0083177
17:45:54|0.0083177
17:45:55|0.0083177
17:45:55|0.0083209
17:45:57|0.0083209
17:45:58|0.0083209
17:45:58|0.0083177
17:46:00|0.0083177
17:46:01|0.0083177
17:46:02|0.0083177
17:46:03|0.0083184
17:46:04|0.0083184
17:46:05|0.008325
17:46:07|0.008325
17:46:08|0.0083265
17:46:09|0.0083265
17:46:10|0.0083224
17:46:11|0.0083204
17:46:12|0.0083204
17:46:14|0.0083204
17:46:14|0.0083204
17:46:15|0.0083177
17:46:17|0.0083191
17:46:17|0.008315
17:46:19|0.008315
17:46:19|0.008315
17:46:20|0.008315
17:46:22|0.008315
17:46:23|0.008315
17:46:23|0.0083177
17:46:25|0.0083177
17:46:25|0.0083209
17:46:27|0.0083209
17:46:27|0.0083209
17:46:29|0.0083222
17:46:30|0.0083222
17:46:30|0.0083265
17:46:31|0.0083265
17:46:33|0.008332
17:46:34|0.008332
17:46:34|0.008332
17:46:36|0.008332
17:46:36|0.008332
17:46:37|0.008332
17:46:39|0.008332
17:46:40|0.008332
17:46:41|0.008332
17:46:42|0.008332
17:46:44|0.0083201
17:46:45|0.0083301
17:46:46|0.0083304
17:46:47|0.0083293
17:46:48|0.0083293
17:46:50|0.0083293
17:46:51|0.0083293
17:46:52|0.0083293
17:46:53|0.0083293
17:46:53|0.0083293
17:46:55|0.0083303
17:46:56|0.0083303
17:46:57|0.0083303
17:46:58|0.0083272
17:46:59|0.0083272
17:47:00|0.0083272
17:47:00|0.008327
17:47:02|0.008327
17:47:03|0.008327
17:47:04|0.008327
17:47:05|0.008327
17:47:06|0.008327
17:47:06|0.008327
17:47:08|0.008327
17:47:09|0.008327
17:47:10|0.008327
17:47:12|0.008327
17:47:13|0.0083087
17:47:14|0.0083087
17:47:15|0.0083087
17:47:16|0.0083087
17:47:17|0.0083053
17:47:18|0.0083053
17:47:19|0.0083053
17:47:20|0.0083084
17:47:21|0.0083084
17:47:23|0.0083084
17:47:23|0.0083014
17:47:25|0.0083087
17:47:25|0.0083087
17:47:27|0.0083063
17:47:28|0.0083063
17:47:28|0.00831
17:47:30|0.00831
17:47:30|0.00831
17:47:32|0.00831
17:47:33|0.00831
17:47:33|0.00831
17:47:35|0.0083161
17:47:36|0.0083161
17:47:37|0.0083161
17:47:38|0.0083161
17:47:39|0.0083161
17:47:40|0.0083161
17:47:41|0.0083161
17:47:42|0.0083161
17:47:44|0.0083161
17:47:45|0.0083161
17:47:47|0.0083161
17:47:49|0.0083161
17:47:49|0.0083161
17:47:50|0.0083161
17:47:51|0.0083161
17:47:53|0.0083161
17:47:54|0.0083161
17:47:55|0.0083161
17:47:56|0.0083161
17:47:57|0.0083161
17:47:58|0.008314
17:47:58|0.008314
17:48:01|0.008314
17:48:01|0.0083174
17:48:03|0.0083174
17:48:03|0.0083188
17:48:05|0.0083188
17:48:05|0.0083188
17:48:07|0.0083188
17:48:07|0.0083188
17:48:09|0.0083188
17:48:09|0.008314
17:48:11|0.0083137
17:48:12|0.0083137
17:48:13|0.0083137
17:48:14|0.0083137
17:48:15|0.0083137
17:48:15|0.0083137
17:48:17|0.0083161
17:48:18|0.0083161
17:48:19|0.0083161
17:48:20|0.0083161
17:48:21|0.0083161
17:48:22|0.0083161
17:48:24|0.0083161
17:48:24|0.0083161
17:48:26|0.0083161
17:48:26|0.0083161
17:48:27|0.0083161
17:48:29|0.0083161
17:48:30|0.0083161
17:48:30|0.0083161
17:48:32|0.0083138
17:48:32|0.0083138
17:48:34|0.0083082
17:48:35|0.0083082
17:48:35|0.0083082
17:48:36|0.0083082
17:48:38|0.0083082
17:48:39|0.0083082
17:48:40|0.0083082
17:48:41|0.0083082
17:48:42|0.0083082
17:48:43|0.0083082
17:48:44|0.0083082
17:48:46|0.0083082
17:48:46|0.0083027
17:48:48|0.0083027
17:48:50|0.0083045
17:48:50|0.0083075
17:48:52|0.0083075
17:48:52|0.0083075
17:48:54|0.0083075
17:48:55|0.0083082
17:48:55|0.0083082
17:48:57|0.0083082
17:48:57|0.0083082
17:48:59|0.0083099
17:49:00|0.0083099
17:49:02|0.0083099
17:49:02|0.0083099
17:49:04|0.0083075
17:49:05|0.0083075
17:49:06|0.0083075
17:49:07|0.0083075
17:49:08|0.0083075
17:49:09|0.0083075
17:49:09|0.0083075
17:49:12|0.0083075
17:49:12|0.0083075
17:49:13|0.008304
17:49:14|0.008304
17:49:16|0.0083072
17:49:16|0.0083049
17:49:17|0.0083069
17:49:18|0.0083069
17:49:19|0.0083019
17:49:20|0.0083066
17:49:22|0.0083066
17:49:23|0.0083066
17:49:23|0.0083014
17:49:25|0.0083042
17:49:26|0.0083042
17:49:27|0.0083042
17:49:29|0.0083042
17:49:29|0.0083042
17:49:31|0.0083042
17:49:31|0.0083042
17:49:32|0.0083042
17:49:33|0.0083042
17:49:34|0.008303
17:49:35|0.0083041
17:49:36|0.0083041
17:49:38|0.0083042
17:49:39|0.0083042
17:49:40|0.0083042
17:49:41|0.0083041
17:49:42|0.0083041
17:49:43|0.0083041
17:49:44|0.0083041
17:49:46|0.0083042
17:49:47|0.0083019
17:49:48|0.0083014
17:49:49|0.0083014
17:49:50|0.0083014
17:49:52|0.0083014
17:49:53|0.0083017
17:49:54|0.0083014
17:49:55|0.0083014
17:49:56|0.0083017
17:49:57|0.0083014
17:49:58|0.0083021
17:50:00|0.0083014
17:50:00|0.0083014
17:50:02|0.0083014
17:50:02|0.0083028
17:50:03|0.0083022
17:50:04|0.0083039
17:50:06|0.0083039
17:50:07|0.008304
17:50:07|0.0083089
17:50:09|0.0083089
17:50:11|0.0083089
17:50:11|0.0083089
17:50:12|0.00832
17:50:14|0.00832
17:50:14|0.00832
17:50:15|0.00832
17:50:16|0.00832
17:50:17|0.00832
17:50:19|0.0083187
17:50:20|0.0083187
17:50:20|0.0083187
17:50:21|0.0083089
17:50:23|0.0083089
17:50:24|0.0083089
17:50:25|0.0083089
17:50:26|0.0083089
17:50:27|0.0083089
17:50:28|0.0083089
17:50:29|0.0083089
17:50:30|0.0083089
17:50:32|0.0083089
17:50:32|0.0083089
17:50:33|0.0083134
17:50:35|0.0083134
17:50:35|0.0083134
17:50:36|0.0083134
17:50:37|0.0083124
17:50:39|0.0083124
17:50:39|0.0083124
17:50:40|0.0083152
17:50:41|0.00832
17:50:43|0.00832
17:50:43|0.00832
17:50:44|0.00832
17:50:45|0.00832
17:50:47|0.00832
17:50:49|0.00832
17:50:50|0.00832
17:50:51|0.00832
17:50:52|0.00832
17:50:53|0.00832
17:50:54|0.00832
17:50:55|0.00832
17:50:57|0.008322
17:50:58|0.0083228
17:50:59|0.0083228
17:51:00|0.0083228
17:51:02|0.0083228
17:51:02|0.00832
17:51:03|0.00832
17:51:04|0.00832
17:51:05|0.00832
17:51:06|0.00832
17:51:08|0.00832
17:51:08|0.00832
17:51:10|0.008321
17:51:10|0.008321
17:51:12|0.008321
17:51:13|0.0083222
17:51:14|0.0083222
17:51:14|0.00832
17:51:15|0.0083134
17:51:17|0.0083098
17:51:18|0.0083098
17:51:19|0.0083175
17:51:20|0.0083208
17:51:21|0.0083208
17:51:23|0.0083208
17:51:23|0.0083179
17:51:25|0.0083179
17:51:26|0.0083087
17:51:26|0.0083087
17:51:28|0.0083087
17:51:28|0.0083087
17:51:29|0.0083169
17:51:30|0.008307
17:51:31|0.0083095
17:51:32|0.0083095
17:51:33|0.0083095
17:51:34|0.0083095
17:51:35|0.0083095
17:51:37|0.0083095
17:51:37|0.0083095
17:51:39|0.0083076
17:51:40|0.0083069
17:51:41|0.0083069
17:51:41|0.0083069
17:51:43|0.0083069
17:51:44|0.0083069
17:51:45|0.0083069
17:51:45|0.0083069
17:51:46|0.0083069
17:51:47|0.0083069
17:51:49|0.0083069
17:51:51|0.0083069
17:51:52|0.0083069
17:51:54|0.0083069
17:51:55|0.0083069
17:51:55|0.0083069
17:51:58|0.0083069
17:51:59|0.0083069
17:51:59|0.0083154
17:52:00|0.0083154
17:52:01|0.0083154
17:52:02|0.0083154
17:52:04|0.0083154
17:52:05|0.0083154
17:52:06|0.0083154
17:52:06|0.0083154
17:52:08|0.0083156
17:52:09|0.0083156
17:52:10|0.0083156
17:52:11|0.0083156
17:52:12|0.0083156
17:52:13|0.0083154
17:52:14|0.0083154
17:52:15|0.0083154
17:52:16|0.0083154
17:52:17|0.0083154
17:52:18|0.0083154
17:52:19|0.0083154
17:52:20|0.0083154
17:52:21|0.0083154
17:52:22|0.0083154
17:52:23|0.0083154
17:52:24|0.0083234
17:52:26|0.0083234
17:52:27|0.0083234
17:52:28|0.0083259
17:52:29|0.0083259
17:52:30|0.0083259
17:52:31|0.0083259
17:52:32|0.0083259
17:52:33|0.0083259
17:52:34|0.0083259
17:52:36|0.0083259
17:52:36|0.0083259
17:52:38|0.0083259
17:52:38|0.0083302
17:52:39|0.0083318
17:52:40|0.0083303
17:52:41|0.0083303
17:52:42|0.0083303
17:52:43|0.0083303
17:52:44|0.0083303
17:52:45|0.0083303
17:52:47|0.0083317
17:52:49|0.0083317
17:52:51|0.0083317
17:52:52|0.0083317
17:52:53|0.0083317
17:52:54|0.0083317
17:52:56|0.008333
17:52:57|0.008333
17:52:58|0.0083303
17:52:59|0.0083303
17:53:00|0.0083303
17:53:01|0.0083303
17:53:02|0.0083303
17:53:03|0.0083303
17:53:05|0.0083303
17:53:05|0.0083303
17:53:06|0.0083303
17:53:08|0.0083303
17:53:09|0.0083286
17:53:09|0.0083284
17:53:11|0.0083284
17:53:12|0.0083284
17:53:14|0.0083303
17:53:15|0.0083303
17:53:16|0.008335
17:53:16|0.008335
17:53:17|0.008335
17:53:19|0.008335
17:53:20|0.008335
17:53:21|0.008335
17:53:22|0.008335
17:53:23|0.008335
17:53:25|0.008335
17:53:25|0.0083282
17:53:27|0.0083282
17:53:27|0.0083282
17:53:28|0.0083313
17:53:29|0.0083313
17:53:31|0.0083313
17:53:31|0.0083284
17:53:32|0.0083284
17:53:33|0.0083284
17:53:35|0.0083284
17:53:36|0.0083251
17:53:36|0.0083251
17:53:38|0.0083251
17:53:39|0.0083251
17:53:39|0.0083199
17:53:40|0.0083253
17:53:42|0.0083253
17:53:43|0.0083253
17:53:44|0.0083253
17:53:45|0.0083253
17:53:46|0.0083253
17:53:47|0.0083253
17:53:48|0.0083253
17:53:49|0.0083221
17:53:51|0.0083218
17:53:52|0.0083218
17:53:54|0.0083218
17:53:54|0.0083218
17:53:55|0.0083199
17:53:57|0.0083189
17:53:58|0.0083189
17:53:59|0.0083189
17:53:59|0.0083189
17:54:01|0.0083189
17:54:02|0.0083156
17:54:03|0.0083202
17:54:04|0.0083202
17:54:06|0.0083202
17:54:07|0.0083202
17:54:08|0.0083202
17:54:09|0.0083202
17:54:10|0.0083202
17:54:10|0.0083202
17:54:12|0.0083202
17:54:13|0.0083218
17:54:14|0.0083218
17:54:16|0.0083218
17:54:16|0.0083218
17:54:18|0.0083252
17:54:18|0.0083253
17:54:19|0.0083253
17:54:20|0.0083253
17:54:21|0.0083253
17:54:23|0.0083253
17:54:24|0.0083253
17:54:24|0.0083253
17:54:26|0.0083253
17:54:26|0.0083253
17:54:27|0.0083308
17:54:28|0.0083308
17:54:30|0.0083323
17:54:31|0.0083323
17:54:32|0.008335
17:54:33|0.008335
17:54:34|0.008335
17:54:35|0.008335
17:54:37|0.008335
17:54:37|0.008335
17:54:38|0.008335
17:54:40|0.008335
17:54:41|0.008352
17:54:42|0.008352
17:54:43|0.008352
17:54:43|0.0083452
17:54:45|0.0083452
17:54:45|0.0083452
17:54:46|0.0083452
17:54:48|0.0083452
17:54:48|0.0083452
17:54:51|0.0083452
17:54:52|0.0083452
17:54:53|0.0083452
17:54:53|0.0083452
17:54:54|0.0083452
17:54:55|0.0083452
17:54:57|0.0083452
17:54:57|0.0083452
17:54:59|0.0083452
17:55:00|0.0083452
17:55:01|0.0083452
17:55:02|0.0083452
17:55:03|0.0083452
17:55:04|0.0083452
17:55:05|0.0083452
17:55:06|0.0083452
17:55:07|0.0083431
17:55:08|0.0083431
17:55:10|0.0083431
17:55:11|0.0083431
17:55:12|0.0083452
17:55:12|0.0083379
17:55:14|0.0083379
17:55:14|0.0083452
17:55:16|0.0083452
17:55:16|0.0083452
17:55:18|0.0083452
17:55:18|0.0083452
17:55:19|0.0083452
17:55:21|0.0083452
17:55:22|0.0083452
17:55:23|0.0083452
17:55:24|0.0083452
17:55:25|0.0083452
17:55:26|0.0083452
17:55:27|0.0083452
17:55:28|0.0083452
17:55:29|0.0083589
17:55:31|0.0083589
17:55:31|0.0083589
17:55:32|0.0083589
17:55:33|0.0083596
17:55:34|0.0083596
17:55:35|0.008362
17:55:36|0.008362
17:55:37|0.008362
17:55:38|0.008362
17:55:39|0.008362
17:55:40|0.008362
17:55:42|0.008362
17:55:42|0.008362
17:55:43|0.008362
17:55:44|0.008362
17:55:45|0.008362
17:55:46|0.008362
17:55:47|0.008362
17:55:48|0.008362
17:55:49|0.008362
17:55:50|0.008362
17:55:53|0.008362
17:55:55|0.0083589
17:55:55|0.0083589
17:55:56|0.008361
17:55:57|0.008361
17:55:58|0.008361
17:56:01|0.008361
17:56:01|0.008361
17:56:03|0.008361
17:56:03|0.008361
17:56:05|0.008361
17:56:06|0.0083575
17:56:07|0.0083586
17:56:07|0.0083586
17:56:08|0.0083586
17:56:10|0.0083586
17:56:11|0.0083586
17:56:12|0.0083586
17:56:13|0.0083586
17:56:14|0.0083586
17:56:15|0.0083586
17:56:17|0.0083586
17:56:17|0.0083586
17:56:18|0.0083586
17:56:20|0.0083523
17:56:21|0.0083554
17:56:22|0.0083561
17:56:22|0.0083535
17:56:23|0.008353
17:56:25|0.008353
17:56:26|0.0083451
17:56:27|0.0083451
17:56:28|0.0083451
17:56:29|0.0083512
17:56:30|0.0083512
17:56:30|0.0083512
17:56:32|0.0083512
17:56:33|0.0083512
17:56:35|0.0083512
17:56:35|0.0083512
17:56:36|0.00835
17:56:37|0.00835
17:56:38|0.00835
17:56:39|0.00835
17:56:41|0.00835
17:56:42|0.00835
17:56:42|0.0083512
17:56:43|0.0083512
17:56:45|0.0083512
17:56:45|0.0083618
17:56:47|0.008362
17:56:49|0.008362
17:56:49|0.008362
17:56:50|0.008362
17:56:52|0.008362
17:56:53|0.008362
17:56:54|0.0083674
17:56:56|0.0083674
17:56:56|0.0083674
17:56:58|0.0083674
17:56:58|0.0083674
17:57:00|0.0083716
17:57:01|0.0083719
17:57:02|0.0083715
17:57:03|0.0083699
17:57:05|0.0083699
17:57:05|0.0083654
17:57:06|0.0083654
17:57:08|0.0083628
17:57:08|0.0083628
17:57:09|0.0083628
17:57:10|0.0083628
17:57:12|0.0083587
17:57:13|0.0083587
17:57:14|0.0083601
17:57:14|0.0083586
17:57:15|0.0083586
17:57:16|0.0083586
17:57:17|0.0083568
17:57:19|0.0083568
17:57:20|0.0083568
17:57:21|0.0083599
17:57:21|0.0083599
17:57:22|0.0083557
17:57:23|0.0083557
17:57:25|0.0083558
17:57:26|0.0083558
17:57:27|0.0083557
17:57:27|0.0083507
17:57:29|0.0083507
17:57:30|0.0083532
17:57:32|0.0083507
17:57:33|0.0083507
17:57:33|0.0083507
17:57:36|0.0083507
17:57:36|0.0083507
17:57:38|0.0083512
17:57:38|0.0083512
17:57:39|0.0083512
17:57:41|0.0083512
17:57:42|0.0083507
17:57:43|0.0083507
17:57:44|0.0083507
17:57:45|0.0083511
17:57:47|0.0083584
17:57:47|0.0083584
17:57:48|0.0083584
17:57:49|0.0083584
17:57:50|0.0083584
17:57:51|0.0083584
17:57:53|0.0083599
17:57:54|0.0083599
17:57:55|0.0083634
17:57:56|0.0083634
17:57:58|0.0083634
17:57:59|0.0083634
17:58:01|0.0083605
17:58:02|0.0083584
17:58:03|0.0083616
17:58:03|0.0083616
17:58:05|0.00836
17:58:05|0.00836
17:58:07|0.0083555
17:58:07|0.0083531
17:58:08|0.0083517
17:58:10|0.0083517
17:58:11|0.0083499
17:58:12|0.0083542
17:58:13|0.0083542
17:58:14|0.0083542
17:58:15|0.0083544
17:58:16|0.0083544
17:58:18|0.0083544
17:58:18|0.0083544
17:58:21|0.0083475
17:58:21|0.0083485
17:58:22|0.0083485
17:58:23|0.0083485
17:58:24|0.0083475
17:58:25|0.0083475
17:58:27|0.0083475
17:58:27|0.0083475
17:58:29|0.008349
17:58:29|0.008349
17:58:31|0.0083483
17:58:32|0.0083483
17:58:33|0.0083483
17:58:34|0.0083483
17:58:35|0.0083483
17:58:36|0.0083483
17:58:37|0.0083484
17:58:38|0.0083475
17:58:39|0.0083475
17:58:40|0.0083475
17:58:41|0.0083475
17:58:42|0.0083475
17:58:44|0.0083475
17:58:45|0.0083475
17:58:45|0.0083475
17:58:46|0.0083475
17:58:47|0.0083475
17:58:49|0.0083475
17:58:49|0.0083475
17:58:51|0.0083475
17:58:52|0.0083475
17:58:52|0.0083475
17:58:55|0.0083475
17:58:56|0.0083475
17:58:57|0.0083475
17:58:59|0.008347
17:58:59|0.008347
17:59:00|0.008347
17:59:02|0.008347
17:59:03|0.008347
17:59:04|0.0083372
17:59:06|0.0083372
17:59:06|0.0083372
17:59:08|0.0083372
17:59:09|0.0083372
17:59:11|0.0083372
17:59:12|0.0083372
17:59:12|0.0083372
17:59:13|0.0083372
17:59:15|0.0083372
17:59:15|0.0083372
17:59:17|0.0083339
17:59:18|0.0083339
17:59:19|0.0083339
17:59:19|0.0083339
17:59:21|0.0083339
17:59:23|0.0083339
17:59:23|0.0083307
17:59:25|0.0083307
17:59:25|0.0083307
17:59:27|0.0083307
17:59:27|0.0083307
17:59:29|0.0083307
17:59:30|0.0083307
17:59:31|0.0083307
17:59:32|0.0083307
17:59:33|0.0083307
17:59:34|0.0083307
17:59:35|0.0083307
17:59:36|0.0083307
17:59:37|0.0083372
17:59:38|0.0083372
17:59:39|0.0083424
17:59:40|0.0083424
17:59:41|0.0083424
17:59:43|0.0083424
17:59:43|0.0083424
17:59:45|0.0083453
17:59:46|0.0083453
17:59:47|0.0083453
17:59:48|0.0083453
17:59:50|0.0083453
17:59:50|0.0083424
17:59:51|0.008342
17:59:52|0.0083371
17:59:53|0.0083371
17:59:55|0.0083347
17:59:58|0.0083347
17:59:58|0.0083347
18:00:00|0.0083347
18:00:01|0.0083347
18:00:01|0.0083347
18:00:04|0.0083376
18:00:04|0.0083453
18:00:06|0.0083453
18:00:07|0.0083453
18:00:09|0.0083453
18:00:10|0.0083453
18:00:10|0.0083431
18:00:12|0.0083431
18:00:13|0.0083431
18:00:14|0.0083431
18:00:15|0.00836
18:00:16|0.00836
18:00:16|0.0083615
18:00:18|0.0083615
18:00:20|0.0083543
18:00:20|0.0083543
18:00:21|0.008348
18:00:22|0.008348
18:00:23|0.008348
18:00:25|0.0083431
18:00:26|0.0083406
18:00:27|0.0083406
18:00:27|0.0083406
18:00:29|0.0083406
18:00:30|0.0083406
18:00:31|0.0083406
18:00:32|0.0083406
18:00:32|0.0083406
18:00:33|0.0083406
18:00:35|0.0083406
18:00:36|0.0083406
18:00:37|0.0083406
18:00:38|0.0083406
18:00:39|0.0083406
18:00:40|0.0083406
18:00:41|0.0083406
18:00:42|0.0083406
18:00:43|0.0083388
18:00:44|0.0083388
18:00:45|0.0083388
18:00:46|0.0083388
18:00:48|0.0083388
18:00:48|0.0083441
18:00:49|0.0083441
18:00:50|0.0083431
18:00:51|0.0083431
18:00:52|0.0083431
18:00:54|0.0083431
18:00:54|0.0083431
18:00:56|0.0083431
18:00:58|0.0083431
18:00:59|0.0083431
18:01:01|0.0083431
18:01:02|0.0083427
18:01:03|0.0083427
18:01:04|0.0083427
18:01:05|0.0083427
18:01:07|0.0083597
18:01:07|0.0083597
18:01:08|0.0083597
18:01:10|0.0083597
18:01:11|0.0083597
18:01:12|0.0083597
18:01:13|0.0083597
18:01:15|0.0083597
18:01:15|0.0083674
18:01:16|0.0083735
18:01:17|0.0083735
18:01:18|0.0083735
18:01:19|0.0083735
18:01:20|0.0083735
18:01:21|0.0083735
18:01:23|0.0083735
18:01:24|0.0083735
18:01:24|0.0083735
18:01:25|0.0083735
18:01:26|0.0083735
18:01:28|0.0083564
18:01:29|0.0083564
18:01:30|0.0083564
18:01:31|0.0083564
18:01:32|0.0083564
18:01:34|0.0083564
18:01:34|0.0083564
18:01:35|0.0083564
18:01:36|0.0083564
18:01:38|0.0083564
18:01:38|0.0083564
18:01:40|0.0083564
18:01:40|0.0083564
18:01:41|0.0083564
18:01:42|0.0083564
18:01:43|0.0083553
18:01:45|0.0083553
18:01:45|0.0083553
18:01:46|0.0083553
18:01:47|0.0083553
18:01:49|0.0083553
18:01:49|0.0083542
18:01:51|0.0083542
18:01:51|0.0083542
18:01:53|0.0083542
18:01:54|0.0083542
18:01:55|0.0083542
18:01:55|0.0083542
18:01:57|0.0083542
18:01:58|0.0083542
18:01:59|0.0083553
18:02:01|0.0083505
18:02:02|0.0083505
18:02:03|0.0083505
18:02:04|0.0083505
18:02:04|0.0083505
18:02:06|0.0083505
18:02:08|0.0083503
18:02:09|0.0083503
18:02:10|0.0083503
18:02:11|0.0083503
18:02:11|0.0083542
18:02:13|0.0083542
18:02:14|0.0083542
18:02:15|0.008361
18:02:16|0.008361
18:02:17|0.008361
18:02:18|0.0083622
18:02:19|0.0083622
18:02:21|0.0083622
18:02:21|0.0083622
18:02:23|0.0083655
18:02:24|0.008366
18:02:24|0.008366
18:02:25|0.008366
18:02:27|0.008366
18:02:27|0.008369
18:02:29|0.0083705
18:02:30|0.0083705
18:02:31|0.0083705
18:02:31|0.0083705
18:02:33|0.008377
18:02:34|0.008377
18:02:34|0.008377
18:02:36|0.008377
18:02:36|0.008377
18:02:38|0.008377
18:02:39|0.008377
18:02:40|0.008377
18:02:42|0.008377
18:02:42|0.0083744
18:02:43|0.0083744
18:02:45|0.0083744
18:02:46|0.0083728
18:02:47|0.0083739
18:02:48|0.0083739
18:02:49|0.0083739
18:02:50|0.0083739
18:02:51|0.0083727
18:02:52|0.0083727
18:02:53|0.0083727
18:02:54|0.0083738
18:02:55|0.0083738
18:02:56|0.0083738
18:02:57|0.0083738
18:02:58|0.0083738
18:03:00|0.0083738
18:03:01|0.0083722
18:03:03|0.0083743
18:03:03|0.0083705
18:03:05|0.0083685
18:03:06|0.0083645
18:03:07|0.00836
18:03:08|0.00836
18:03:09|0.00836
18:03:10|0.00836
18:03:12|0.008362
18:03:12|0.0083556
18:03:13|0.0083572
18:03:15|0.0083572
18:03:15|0.0083572
18:03:17|0.0083572
18:03:17|0.0083572
18:03:18|0.0083572
18:03:19|0.0083572
18:03:21|0.0083572
18:03:21|0.0083572
18:03:23|0.0083641
18:03:23|0.0083621
18:03:25|0.0083572
18:03:26|0.0083572
18:03:27|0.0083574
18:03:28|0.0083574
18:03:29|0.0083574
18:03:30|0.0083574
18:03:31|0.0083574
18:03:32|0.0083574
18:03:34|0.0083574
18:03:34|0.0083574
18:03:36|0.0083574
18:03:36|0.0083574
18:03:38|0.0083574
18:03:38|0.0083574
18:03:39|0.0083574
18:03:41|0.0083574
18:03:42|0.0083651
18:03:43|0.0083651
18:03:44|0.0083651
18:03:44|0.0083651
18:03:46|0.0083651
18:03:47|0.0083651
18:03:48|0.00836
18:03:49|0.0083664
18:03:50|0.0083664
18:03:51|0.0083664
18:03:52|0.0083664
18:03:53|0.0083584
18:03:53|0.0083584
18:03:55|0.0083584
18:03:56|0.0083584
18:03:57|0.0083584
18:03:58|0.0083584
18:03:58|0.0083584
18:03:59|0.0083584
18:04:01|0.0083584
18:04:02|0.0083572
18:04:04|0.0083507
18:04:04|0.00835
18:04:06|0.00835
18:04:06|0.00835
18:04:08|0.0083511
18:04:09|0.0083511
18:04:09|0.0083564
18:04:11|0.0083617
18:04:12|0.0083617
18:04:14|0.0083711
18:04:15|0.0083711
18:04:15|0.0083711
18:04:17|0.0083783
18:04:18|0.0083783
18:04:19|0.0083783
18:04:20|0.0083783
18:04:21|0.0083783
18:04:22|0.0083783
18:04:22|0.0083783
18:04:24|0.0083783
18:04:25|0.0083783
18:04:26|0.0083783
18:04:27|0.0083783
18:04:28|0.0083783
18:04:30|0.0083783
18:04:31|0.0083782
18:04:32|0.0083782
18:04:32|0.0083782
18:04:33|0.0083782
18:04:35|0.0083791
18:04:35|0.0083791
18:04:36|0.0083791
18:04:38|0.0083791
18:04:39|0.0083791
18:04:41|0.0083791
18:04:42|0.0083791
18:04:43|0.0083583
18:04:44|0.0083583
18:04:45|0.0083583
18:04:46|0.0083583
18:04:47|0.0083761
18:04:48|0.0083761
18:04:49|0.0083761
18:04:50|0.008366
18:04:51|0.008366
18:04:53|0.008366
18:04:54|0.0083658
18:04:55|0.0083658
18:04:56|0.0083633
18:04:57|0.0083633
18:04:58|0.0083583
18:04:58|0.0083583
18:04:59|0.0083583
18:05:01|0.0083553
18:05:01|0.0083553
18:05:04|0.0083553
18:05:04|0.0083553
18:05:06|0.0083553
18:05:07|0.0083553
18:05:09|0.0083553
18:05:09|0.0083553
18:05:11|0.0083553
18:05:12|0.0083553
18:05:13|0.00835
18:05:14|0.00835
18:05:15|0.00835
18:05:16|0.00835
18:05:17|0.00835
18:05:18|0.00835
18:05:19|0.00835
18:05:21|0.0083509
18:05:21|0.0083509
18:05:22|0.0083509
18:05:24|0.0083483
18:05:24|0.0083483
18:05:26|0.0083483
18:05:26|0.0083483
18:05:28|0.0083483
18:05:28|0.0083483
18:05:29|0.0083483
18:05:30|0.0083483
18:05:32|0.0083483
18:05:33|0.0083483
18:05:33|0.0083483
18:05:35|0.0083483
18:05:36|0.0083483
18:05:37|0.0083483
18:05:38|0.0083483
18:05:39|0.0083483
18:05:40|0.0083483
18:05:41|0.0083483
18:05:42|0.0083496
18:05:43|0.0083496
18:05:45|0.0083496
18:05:45|0.0083496
18:05:46|0.0083496
18:05:47|0.0083454
18:05:49|0.0083509
18:05:49|0.0083509
18:05:50|0.0083509
18:05:52|0.0083509
18:05:53|0.0083509
18:05:54|0.0083509
18:05:55|0.0083528
18:05:56|0.0083528
18:05:57|0.0083528
18:05:58|0.0083528
18:05:59|0.0083528
18:06:00|0.0083528
18:06:02|0.0083528
18:06:03|0.0083528
18:06:03|0.0083509
18:06:05|0.0083509
18:06:07|0.0083509
18:06:07|0.0083509
18:06:08|0.0083509
18:06:09|0.0083509
18:06:10|0.0083391
18:06:12|0.0083391
18:06:13|0.0083391
18:06:13|0.0083391
18:06:14|0.008335
18:06:16|0.008335
18:06:16|0.008335
18:06:18|0.0083361
18:06:18|0.0083364
18:06:20|0.0083364
18:06:21|0.0083307
18:06:22|0.0083307
18:06:22|0.0083307
18:06:24|0.0083307
18:06:25|0.0083307
18:06:26|0.0083307
18:06:27|0.0083307
18:06:28|0.00833
18:06:30|0.00833
18:06:31|0.00832
18:06:31|0.00832
18:06:32|0.0083157
18:06:34|0.0083189
18:06:35|0.0083189
18:06:35|0.0083189
18:06:36|0.0083154
18:06:37|0.0083154
18:06:38|0.0083129
18:06:40|0.0083129
18:06:41|0.00831
18:06:42|0.00831
18:06:43|0.00831
18:06:44|0.00831
18:06:45|0.0083078
18:06:46|0.0083014
18:06:47|0.0083014
18:06:48|0.0083014
18:06:49|0.0083014
18:06:50|0.0083014
18:06:51|0.0083014
18:06:52|0.0083014
18:06:53|0.008302
18:06:54|0.0083014
18:06:55|0.0083014
18:06:56|0.0083014
18:06:57|0.0083014
18:06:58|0.0083014
18:06:59|0.0083014
18:07:00|0.0083014
18:07:01|0.0083014
18:07:03|0.0083014
18:07:04|0.0083027
18:07:06|0.0083045
18:07:07|0.0083045
18:07:08|0.0083045
18:07:09|0.0083045
18:07:10|0.0083014
18:07:10|0.0083014
18:07:12|0.0083014
18:07:13|0.0083014
18:07:15|0.0083014
18:07:15|0.0083014
18:07:16|0.008305
18:07:18|0.008305
18:07:19|0.008305
18:07:20|0.0083014
18:07:20|0.0083014
18:07:21|0.0083014
18:07:22|0.0083014
18:07:24|0.0083014
18:07:24|0.0083014
18:07:25|0.0083014
18:07:27|0.0083014
18:07:28|0.0083014
18:07:29|0.0083014
18:07:30|0.0083014
18:07:31|0.0083014
18:07:32|0.0083014
18:07:33|0.0083014
18:07:34|0.0083014
18:07:36|0.0083014
18:07:36|0.0083014
18:07:37|0.0083014
18:07:38|0.0083014
18:07:39|0.0083014
18:07:41|0.0083014
18:07:41|0.0083014
18:07:43|0.0083014
18:07:44|0.0083014
18:07:45|0.0083014
18:07:46|0.0083014
18:07:47|0.0083014
18:07:48|0.0083014
18:07:49|0.0083013
18:07:50|0.0083013
18:07:51|0.0083013
18:07:53|0.0083013
18:07:53|0.0083013
18:07:54|0.0083013
18:07:55|0.0083014
18:07:56|0.0083014
18:07:58|0.0083
18:07:58|0.0083
18:07:59|0.0083
18:08:00|0.0082902
18:08:01|0.0082902
18:08:03|0.0082902
18:08:04|0.0083
18:08:05|0.0083001
18:08:06|0.0083002
18:08:07|0.0083044
18:08:08|0.0083044
18:08:10|0.0083044
18:08:11|0.0083044
18:08:12|0.0083044
18:08:12|0.0083044
18:08:14|0.0083044
18:08:15|0.0083025
18:08:16|0.0083025
18:08:17|0.0083025
18:08:18|0.0083025
18:08:19|0.0083025
18:08:20|0.0083025
18:08:21|0.0083025
18:08:22|0.0083025
18:08:23|0.0083025
18:08:24|0.0083025
18:08:25|0.0083025
18:08:26|0.0083025
18:08:27|0.0083025
18:08:28|0.0083044
18:08:29|0.00831
18:08:31|0.00831
18:08:31|0.00831
18:08:33|0.00831
18:08:34|0.00831
18:08:34|0.00831
18:08:35|0.00831
18:08:37|0.00831
18:08:37|0.00831
18:08:38|0.00831
18:08:40|0.00831
18:08:41|0.00831
18:08:41|0.0083
18:08:43|0.0082982
18:08:44|0.0082982
18:08:44|0.0082982
18:08:46|0.0082982
18:08:47|0.0082982
18:08:49|0.0082949
18:08:49|0.0082949
18:08:50|0.0082949
18:08:52|0.0082949
18:08:52|0.0082949
18:08:54|0.0082949
18:08:55|0.0082949
18:08:56|0.0082949
18:08:57|0.0082949
18:08:58|0.0082949
18:08:59|0.0082949
18:09:00|0.0082949
18:09:01|0.0082949
18:09:02|0.00829
18:09:03|0.00829
18:09:05|0.00829
18:09:06|0.0082937
18:09:07|0.0082937
18:09:07|0.0082937
18:09:09|0.0082937
18:09:10|0.0082937
18:09:12|0.0082937
18:09:12|0.0082937
18:09:13|0.0082927
18:09:15|0.0082873
18:09:16|0.0082873
18:09:17|0.0082873
18:09:18|0.0082873
18:09:19|0.0082873
18:09:20|0.0082873
18:09:22|0.008284
18:09:23|0.008284
18:09:24|0.008284
18:09:25|0.008284
18:09:25|0.0082822
18:09:26|0.0082822
18:09:28|0.0082822
18:09:29|0.0082822
18:09:30|0.0082822
18:09:32|0.0082822
18:09:34|0.0082822
18:09:34|0.0082822
18:09:36|0.0082822
18:09:36|0.0082822
18:09:38|0.0082814
18:09:38|0.0082814
18:09:40|0.0082841
18:09:41|0.008283
18:09:42|0.008283
18:09:43|0.008283
18:09:44|0.008283
18:09:45|0.008283
18:09:46|0.008283
18:09:47|0.008283
18:09:48|0.008283
18:09:49|0.008283
18:09:50|0.008283
18:09:51|0.008283
18:09:52|0.008283
18:09:53|0.008283
18:09:54|0.008283
18:09:55|0.008283
18:09:56|0.0082823
18:09:57|0.008283
18:09:58|0.008283
18:09:59|0.008283
18:10:00|0.0082822
18:10:02|0.0082822
18:10:02|0.0082822
18:10:03|0.0082814
18:10:06|0.0082807
18:10:07|0.0082806
18:10:08|0.0082806
18:10:08|0.0082806
18:10:10|0.0082798
18:10:12|0.0082798
18:10:12|0.0082798
18:10:14|0.0082798
18:10:14|0.0082795
18:10:15|0.0082795
18:10:17|0.0082795
18:10:18|0.0082795
18:10:19|0.0082795
18:10:20|0.0082795
18:10:21|0.0082775
18:10:22|0.0082775
18:10:23|0.0082775
18:10:25|0.0082775
18:10:25|0.0082775
18:10:26|0.0082775
18:10:28|0.00827
18:10:29|0.00827
18:10:29|0.0082694
18:10:30|0.0082654
18:10:32|0.0082654
18:10:33|0.0082654
18:10:35|0.0082651
18:10:35|0.0082651
18:10:36|0.0082651
18:10:38|0.0082629
18:10:38|0.0082629
18:10:39|0.0082629
18:10:41|0.0082629
18:10:42|0.0082625
18:10:42|0.0082625
18:10:44|0.0082625
18:10:45|0.0082625
18:10:45|0.0082625
18:10:47|0.0082625
18:10:48|0.0082625
18:10:48|0.0082625
18:10:50|0.0082625
18:10:51|0.0082625
18:10:52|0.0082625
18:10:53|0.0082625
18:10:54|0.0082625
18:10:55|0.0082593
18:10:56|0.0082593
18:10:57|0.0082593
18:10:58|0.0082593
18:11:00|0.0082593
18:11:01|0.0082593
18:11:01|0.0082593
18:11:03|0.0082593
18:11:04|0.0082593
18:11:04|0.0082593
18:11:06|0.0082593
18:11:07|0.0082593
18:11:09|0.0082593
18:11:10|0.0082598
18:11:12|0.0082598
18:11:13|0.0082598
18:11:14|0.0082598
18:11:15|0.0082598
18:11:16|0.0082573
18:11:17|0.0082573
18:11:18|0.0082573
18:11:19|0.0082545
18:11:20|0.0082545
18:11:21|0.0082545
18:11:22|0.0082545
18:11:24|0.0082545
18:11:24|0.0082545
18:11:26|0.0082545
18:11:27|0.0082453
18:11:27|0.0082453
18:11:29|0.0082538
18:11:30|0.0082494
18:11:30|0.0082494
18:11:32|0.0082494
18:11:32|0.0082494
18:11:34|0.0082494
18:11:35|0.0082527
18:11:35|0.0082527
18:11:37|0.0082625
18:11:38|0.0082591
18:11:39|0.0082591
18:11:39|0.0082591
18:11:41|0.0082646
18:11:42|0.0082649
18:11:43|0.0082649
18:11:44|0.0082674
18:11:45|0.0082674
18:11:46|0.0082646
18:11:47|0.0082646
18:11:48|0.0082646
18:11:49|0.0082646
18:11:50|0.0082641
18:11:52|0.0082631
18:11:52|0.0082631
18:11:54|0.0082631
18:11:55|0.0082659
18:11:56|0.0082659
18:11:56|0.0082659
18:11:57|0.0082659
18:11:59|0.0082659
18:12:00|0.0082659
18:12:01|0.0082659
18:12:02|0.0082659
18:12:03|0.0082646
18:12:04|0.0082659
18:12:05|0.008266
18:12:07|0.008266
18:12:08|0.0082672
18:12:09|0.0082672
18:12:09|0.0082672
18:12:11|0.0082668
18:12:12|0.0082668
18:12:13|0.0082668
18:12:14|0.0082668
18:12:15|0.0082668
18:12:16|0.0082668
18:12:17|0.0082668
18:12:18|0.0082707
18:12:19|0.0082706
18:12:20|0.0082706
18:12:22|0.0082769
18:12:22|0.0082802
18:12:24|0.008287
18:12:25|0.0082872
18:12:26|0.0082872
18:12:27|0.0082872
18:12:27|0.0082804
18:12:28|0.0082804
18:12:30|0.0082804
18:12:31|0.0082854
18:12:32|0.0082854
18:12:33|0.0082854
18:12:34|0.0082854
18:12:36|0.0082854
18:12:37|0.00828
18:12:38|0.00828
18:12:38|0.00828
18:12:40|0.0082743
18:12:41|0.0082743
18:12:41|0.0082743
18:12:42|0.0082742
18:12:44|0.0082742
18:12:44|0.0082742
18:12:45|0.0082742
18:12:47|0.0082742
18:12:47|0.0082728
18:12:48|0.0082686
18:12:50|0.0082691
18:12:51|0.0082691
18:12:52|0.0082691
18:12:53|0.0082691
18:12:54|0.0082691
18:12:55|0.0082691
18:12:56|0.0082691
18:12:57|0.0082691
18:12:58|0.0082691
18:12:59|0.0082623
18:13:00|0.0082623
18:13:01|0.0082623
18:13:02|0.0082623
18:13:03|0.0082623
18:13:04|0.0082623
18:13:05|0.0082623
18:13:07|0.0082623
18:13:07|0.0082623
18:13:08|0.0082623
18:13:09|0.0082623
18:13:11|0.0082623
18:13:12|0.0082623
18:13:13|0.0082623
18:13:15|0.0082623
18:13:16|0.00827
18:13:16|0.00827
18:13:18|0.00827
18:13:19|0.00827
18:13:20|0.0082728
18:13:21|0.0082728
18:13:22|0.0082728
18:13:23|0.0082799
18:13:23|0.0082799
18:13:25|0.0082799
18:13:26|0.0082799
18:13:26|0.0082799
18:13:28|0.0082799
18:13:29|0.0082799
18:13:30|0.0082799
18:13:31|0.0082799
18:13:33|0.0082799
18:13:33|0.0082799
18:13:35|0.0082799
18:13:36|0.0082799
18:13:37|0.0082799
18:13:37|0.0082799
18:13:39|0.0082799
18:13:39|0.0082799
18:13:40|0.0082799
18:13:43|0.0082799
18:13:44|0.0082799
18:13:45|0.0082799
18:13:46|0.0082799
18:13:47|0.0082848
18:13:48|0.0082848
18:13:49|0.0082848
18:13:50|0.0082848
18:13:51|0.0082848
18:13:52|0.0082848
18:13:53|0.0082846
18:13:54|0.0082846
18:13:55|0.0082846
18:13:56|0.0082846
18:13:57|0.0082846
18:13:59|0.0082846
18:14:00|0.0082846
18:14:00|0.0082848
18:14:01|0.0082846
18:14:02|0.0082846
18:14:04|0.0082846
18:14:05|0.0082846
18:14:05|0.0082846
18:14:07|0.0082846
18:14:07|0.0082846
18:14:08|0.0082846
18:14:10|0.0082846
18:14:10|0.0082846
18:14:12|0.0082833
18:14:12|0.0082854
18:14:15|0.0082854
18:14:16|0.0082845
18:14:17|0.0082845
18:14:18|0.0082845
18:14:20|0.0082849
18:14:21|0.0082849
18:14:22|0.0082846
18:14:23|0.0082836
18:14:24|0.0082836
18:14:24|0.0082836
18:14:25|0.0082836
18:14:27|0.0082863
18:14:28|0.0082863
18:14:30|0.0082863
18:14:30|0.0082836
18:14:31|0.0082836
18:14:32|0.0082799
18:14:34|0.0082799
18:14:34|0.0082799
18:14:36|0.0082799
18:14:36|0.0082822
18:14:38|0.0082822
18:14:40|0.0082822
18:14:40|0.0082822
18:14:41|0.0082822
18:14:42|0.0082793
18:14:44|0.0082793
18:14:45|0.0082793
18:14:45|0.0082728
18:14:46|0.0082728
18:14:48|0.0082728
18:14:49|0.0082728
18:14:50|0.0082728
18:14:50|0.0082728
18:14:52|0.0082728
18:14:52|0.0082728
18:14:55|0.0082728
18:14:56|0.0082728
18:14:56|0.0082729
18:14:57|0.0082729
18:14:59|0.0082728
18:15:00|0.0082728
18:15:01|0.0082728
18:15:02|0.00827
18:15:03|0.00827
18:15:04|0.0082719
18:15:05|0.0082719
18:15:06|0.0082719
18:15:07|0.0082719
18:15:08|0.0082719
18:15:09|0.0082719
18:15:11|0.0082719
18:15:13|0.0082719
18:15:13|0.0082719
18:15:14|0.0082719
18:15:16|0.0082719
18:15:17|0.0082589
18:15:17|0.0082588
18:15:20|0.0082551
18:15:21|0.0082551
18:15:22|0.0082551
18:15:23|0.008255
18:15:24|0.008255
18:15:25|0.00825
18:15:26|0.00825
18:15:26|0.00825
18:15:28|0.00825
18:15:29|0.00825
18:15:30|0.00825
18:15:31|0.00825
18:15:32|0.00825
18:15:33|0.00825
18:15:34|0.00825
18:15:35|0.0082501
18:15:36|0.00825
18:15:38|0.00825
18:15:38|0.00825
18:15:40|0.00825
18:15:41|0.00825
18:15:42|0.00825
18:15:43|0.00825
18:15:44|0.00825
18:15:45|0.0082501
18:15:46|0.00825
18:15:48|0.00825
18:15:48|0.00825
18:15:49|0.00825
18:15:50|0.00825
18:15:52|0.00825
18:15:53|0.0082519
18:15:53|0.0082519
18:15:55|0.0082519
18:15:55|0.0082519
18:15:57|0.0082519
18:15:58|0.0082519
18:15:58|0.008255
18:15:59|0.008255
18:16:00|0.008255
18:16:02|0.008255
18:16:03|0.008255
18:16:04|0.008255
18:16:06|0.008255
18:16:06|0.008255
18:16:08|0.008255
18:16:09|0.008255
18:16:10|0.008255
18:16:11|0.008255
18:16:12|0.0082521
18:16:13|0.0082521
18:16:15|0.0082521
18:16:15|0.0082521
18:16:16|0.00825
18:16:17|0.00825
18:16:19|0.00825
18:16:20|0.0082501
18:16:21|0.00825
18:16:22|0.00825
18:16:23|0.0082494
18:16:23|0.008243
18:16:25|0.008243
18:16:26|0.008243
18:16:27|0.008243
18:16:28|0.008243
18:16:29|0.00824
18:16:31|0.00824
18:16:32|0.00824
18:16:32|0.00824
18:16:34|0.00824
18:16:35|0.0082362
18:16:36|0.0082362
18:16:37|0.0082362
18:16:38|0.0082362
18:16:40|0.0082362
18:16:40|0.0082362
18:16:42|0.0082362
18:16:43|0.0082372
18:16:44|0.0082372
18:16:45|0.0082407
18:16:45|0.0082407
18:16:47|0.0082377
18:16:48|0.0082375
18:16:49|0.0082375
18:16:50|0.0082375
18:16:51|0.0082375
18:16:52|0.0082375
18:16:53|0.0082375
18:16:54|0.0082375
18:16:55|0.0082375
18:16:56|0.0082375
18:16:57|0.0082375
18:16:58|0.0082375
18:17:00|0.0082375
18:17:00|0.0082375
18:17:01|0.0082375
18:17:02|0.0082402
18:17:03|0.0082402
18:17:04|0.0082402
18:17:05|0.0082402
18:17:06|0.0082402
18:17:07|0.0082402
18:17:08|0.0082402
18:17:09|0.0082402
18:17:10|0.0082402
18:17:11|0.0082402
18:17:12|0.0082402
18:17:14|0.0082402
18:17:16|0.0082402
18:17:17|0.0082402
18:17:17|0.0082402
18:17:19|0.0082402
18:17:20|0.0082402
18:17:20|0.0082402
18:17:21|0.0082502
18:17:22|0.0082502
18:17:23|0.0082502
18:17:25|0.0082502
18:17:26|0.0082502
18:17:27|0.0082549
18:17:28|0.008255
18:17:29|0.008255
18:17:31|0.008255
18:17:31|0.0082598
18:17:33|0.0082602
18:17:34|0.0082602
18:17:34|0.0082638
18:17:36|0.0082638
18:17:37|0.008267
18:17:38|0.008267
18:17:39|0.008267
18:17:40|0.0082728
18:17:41|0.0082718
18:17:42|0.0082718
18:17:44|0.0082718
18:17:44|0.0082718
18:17:46|0.0082718
18:17:47|0.0082718
18:17:47|0.0082718
18:17:49|0.0082718
18:17:49|0.0082718
18:17:51|0.0082718
18:17:51|0.0082718
18:17:53|0.0082718
18:17:53|0.0082718
18:17:55|0.0082725
18:17:56|0.0082725
18:17:57|0.0082734
18:17:57|0.0082734
18:17:59|0.0082734
18:18:00|0.0082751
18:18:01|0.0082751
18:18:02|0.0082751
18:18:03|0.0082788
18:18:04|0.0082788
18:18:05|0.0082788
18:18:05|0.0082788
18:18:07|0.0082862
18:18:08|0.0082879
18:18:09|0.0082879
18:18:09|0.0082879
18:18:10|0.0082879
18:18:12|0.0082879
18:18:14|0.0082879
18:18:14|0.0082902
18:18:17|0.0082902
18:18:17|0.0082902
18:18:19|0.0082902
18:18:19|0.0082902
18:18:20|0.0082902
18:18:22|0.008293
18:18:23|0.0082966
18:18:24|0.0082966
18:18:25|0.0082966
18:18:26|0.0082966
18:18:27|0.0082966
18:18:28|0.0082966
18:18:29|0.0082966
18:18:31|0.0082966
18:18:31|0.0082966
18:18:32|0.0083
18:18:33|0.0083
18:18:35|0.0082966
18:18:35|0.0082933
18:18:36|0.0082904
18:18:37|0.0082888
18:18:39|0.0082879
18:18:40|0.0082879
18:18:41|0.0082888
18:18:42|0.0082888
18:18:42|0.0082888
18:18:43|0.0082888
18:18:46|0.0082888
18:18:47|0.0082888
18:18:47|0.0082888
18:18:48|0.0082888
18:18:49|0.0082888
18:18:50|0.0082888
18:18:52|0.0082888
18:18:52|0.0082888
18:18:53|0.0082888
18:18:54|0.0082888
18:18:55|0.0082988
18:18:56|0.0082988
18:18:58|0.0082988
18:18:59|0.0082988
18:19:00|0.0082988
18:19:00|0.0082913
18:19:02|0.0082913
18:19:04|0.0082913
18:19:04|0.0082913
18:19:06|0.0082913
18:19:07|0.0082939
18:19:08|0.0082939
18:19:08|0.0082939
18:19:10|0.0082929
18:19:10|0.0082913
18:19:12|0.0082913
18:19:12|0.0082943
18:19:14|0.0082943
18:19:16|0.0082937
18:19:16|0.0082937
18:19:17|0.0082937
18:19:19|0.0082937
18:19:21|0.0082937
18:19:22|0.0082937
18:19:23|0.0082937
18:19:24|0.0082937
18:19:26|0.0082937
18:19:27|0.0082937
18:19:28|0.0082937
18:19:30|0.0082937
18:19:30|0.0082944
18:19:31|0.0082944
18:19:32|0.0082944
18:19:33|0.0082944
18:19:35|0.0082944
18:19:35|0.0082958
18:19:37|0.0082958
18:19:38|0.0082958
18:19:38|0.0082958
18:19:39|0.0082958
18:19:41|0.008298
18:19:42|0.0083002
18:19:43|0.0083002
18:19:43|0.0083002
18:19:44|0.0083002
18:19:46|0.0083002
18:19:47|0.0083002
18:19:48|0.0083002
18:19:49|0.0083002
18:19:50|0.0083002
18:19:51|0.0083002
18:19:52|0.0083002
18:19:53|0.0083002
18:19:54|0.0083002
18:19:55|0.0083002
18:19:57|0.0083002
18:19:57|0.0083021
18:19:58|0.0083021
18:19:59|0.0083021
18:20:00|0.0083021
18:20:01|0.0083026
18:20:02|0.0083026
18:20:03|0.0083026
18:20:05|0.0083026
18:20:06|0.0083026
18:20:07|0.0083026
18:20:08|0.0083026
18:20:09|0.0083026
18:20:10|0.0083026
18:20:11|0.0083026
18:20:12|0.0083026
18:20:13|0.0083026
18:20:14|0.0083026
18:20:16|0.0083026
18:20:16|0.0083026
18:20:17|0.0083026
18:20:20|0.0083026
18:20:21|0.0083026
18:20:22|0.0083026
18:20:23|0.0083026
18:20:24|0.0083026
18:20:24|0.0083162
18:20:25|0.0083163
18:20:26|0.0083163
18:20:27|0.0083163
18:20:28|0.0083163
18:20:29|0.0083181
18:20:30|0.0083181
18:20:32|0.0083181
18:20:33|0.0083181
18:20:34|0.0083181
18:20:35|0.0083181
18:20:36|0.0083181
18:20:36|0.0083181
18:20:38|0.0083181
18:20:39|0.0083181
18:20:40|0.0083181
18:20:41|0.0083181
18:20:42|0.0083181
18:20:43|0.0083181
18:20:44|0.0083181
18:20:45|0.0083181
18:20:46|0.0083181
18:20:47|0.0083227
18:20:49|0.0083227
18:20:50|0.0083227
18:20:51|0.0083227
18:20:51|0.0083227
18:20:53|0.00832
18:20:54|0.00832
18:20:55|0.00832
18:20:56|0.00832
18:20:57|0.00832
18:20:59|0.0083197
18:21:00|0.0083197
18:21:00|0.0083197
18:21:02|0.0083181
18:21:03|0.008315
18:21:04|0.008315
18:21:05|0.008315
18:21:05|0.008315
18:21:07|0.008315
18:21:08|0.0083033
18:21:08|0.0083021
18:21:09|0.0083008
18:21:11|0.0083
18:21:11|0.0083
18:21:13|0.0083
18:21:13|0.0083
18:21:15|0.0083008
18:21:17|0.0083022
18:21:17|0.0083022
18:21:19|0.0083
18:21:21|0.0083
18:21:22|0.0083049
18:21:22|0.0083049
18:21:23|0.0083049
18:21:25|0.0083049
18:21:26|0.0083049
18:21:27|0.008315
18:21:28|0.0083171
18:21:29|0.0083171
18:21:29|0.0083171
18:21:30|0.0083171
18:21:32|0.0083151
18:21:33|0.0083151
18:21:34|0.0083151
18:21:35|0.0083151
18:21:36|0.0083151
18:21:37|0.0083151
18:21:38|0.0083151
18:21:39|0.0083151
18:21:40|0.0083151
18:21:41|0.0083173
18:21:42|0.0083173
18:21:43|0.0083173
18:21:45|0.0083173
18:21:46|0.0083173
18:21:46|0.0083173
18:21:47|0.0083173
18:21:48|0.0083173
18:21:50|0.00832
18:21:51|0.00832
18:21:51|0.0083199
18:21:53|0.0083199
18:21:54|0.0083199
18:21:55|0.0083199
18:21:56|0.0083138
18:21:57|0.0083096
18:21:58|0.0083096
18:21:59|0.0083101
18:22:01|0.0083101
18:22:01|0.0083101
18:22:03|0.0083101
18:22:04|0.0083101
18:22:05|0.0083101
18:22:06|0.0083096
18:22:07|0.0083096
18:22:09|0.0083096
18:22:09|0.0083096
18:22:10|0.0083054
18:22:11|0.0083054
18:22:12|0.0083054
18:22:14|0.0083054
18:22:14|0.0083054
18:22:15|0.0083101
18:22:16|0.0083101
18:22:17|0.0083101
18:22:19|0.0083101
18:22:20|0.0083114
18:22:22|0.0083114
18:22:24|0.008308
18:22:25|0.008306
18:22:26|0.008306
18:22:27|0.008306
18:22:28|0.008306
18:22:30|0.008306
18:22:31|0.008306
18:22:31|0.008306
18:22:32|0.008306
18:22:33|0.008306
18:22:35|0.008308
18:22:36|0.008308
18:22:37|0.008308
18:22:38|0.008308
18:22:38|0.008308
18:22:40|0.008308
18:22:41|0.0083146
18:22:42|0.0083146
18:22:43|0.0083135
18:22:44|0.0083135
18:22:44|0.0083135
18:22:46|0.0083135
18:22:47|0.0083135
18:22:49|0.0083135
18:22:49|0.0083135
18:22:50|0.0083135
18:22:52|0.0083093
18:22:53|0.0083093
18:22:53|0.0083093
18:22:54|0.0083073
18:22:55|0.0083053
18:22:57|0.0083053
18:22:57|0.0083053
18:22:58|0.0083053
18:22:59|0.0083098
18:23:02|0.0083098
18:23:03|0.008312
18:23:04|0.008312
18:23:05|0.008312
18:23:06|0.008312
18:23:07|0.008315
18:23:08|0.008315
18:23:09|0.008315
18:23:10|0.008315
18:23:11|0.008315
18:23:12|0.008315
18:23:13|0.008315
18:23:14|0.008315
18:23:16|0.008315
18:23:16|0.008315
18:23:19|0.008315
18:23:20|0.008315
18:23:21|0.0083091
18:23:22|0.0083091
18:23:24|0.0083091
18:23:25|0.0083148
18:23:25|0.0083148
18:23:26|0.0083148
18:23:27|0.0083148
18:23:29|0.0083148
18:23:30|0.0083148
18:23:31|0.0083148
18:23:32|0.008315
18:23:33|0.0083149
18:23:34|0.0083149
18:23:36|0.0083149
18:23:37|0.0083149
18:23:37|0.0083149
18:23:38|0.0083149
18:23:39|0.0083149
18:23:41|0.0083149
18:23:41|0.0083149
18:23:43|0.0083149
18:23:43|0.0083149
18:23:45|0.0083149
18:23:45|0.0083148
18:23:47|0.0083148
18:23:47|0.0083148
18:23:48|0.0083148
18:23:50|0.0083148
18:23:51|0.0083148
18:23:53|0.0083148
18:23:53|0.0083148
18:23:54|0.0083148
18:23:55|0.0083148
18:23:57|0.0083148
18:23:57|0.0083148
18:23:59|0.0083149
18:24:00|0.0083149
18:24:00|0.0083149
18:24:01|0.0083149
18:24:03|0.0083149
18:24:04|0.0083149
18:24:06|0.0083149
18:24:07|0.0083149
18:24:07|0.0083149
18:24:08|0.0083199
18:24:10|0.0083199
18:24:10|0.0083199
18:24:12|0.0083199
18:24:12|0.0083199
18:24:14|0.0083178
18:24:15|0.0083178
18:24:15|0.0083178
18:24:17|0.0083178
18:24:18|0.0083178
18:24:20|0.0083178
18:24:22|0.0083199
18:24:23|0.0083199
18:24:24|0.0083199
18:24:24|0.00832
18:24:25|0.0083199
18:24:26|0.0083199
18:24:28|0.0083199
18:24:28|0.0083199
18:24:29|0.0083199
18:24:31|0.0083199
18:24:32|0.00832
18:24:33|0.00832
18:24:34|0.00832
18:24:35|0.00832
18:24:36|0.00832
18:24:37|0.00832
18:24:38|0.00832
18:24:39|0.00832
18:24:40|0.00832
18:24:42|0.00832
18:24:43|0.00832
18:24:44|0.0083199
18:24:44|0.00832
18:24:46|0.00832
18:24:47|0.00832
18:24:48|0.00832
18:24:50|0.00832
18:24:50|0.00832
18:24:51|0.0083211
18:24:52|0.0083211
18:24:53|0.0083211
18:24:54|0.0083211
18:24:55|0.0083211
18:24:56|0.0083211
18:24:58|0.0083211
18:24:58|0.0083211
18:24:59|0.0083211
18:25:00|0.0083211
18:25:01|0.0083211
18:25:03|0.0083211
18:25:04|0.0083211
18:25:04|0.0083211
18:25:06|0.0083211
18:25:07|0.0083211
18:25:08|0.0083193
18:25:09|0.0083193
18:25:10|0.0083193
18:25:11|0.0083193
18:25:12|0.0083148
18:25:13|0.0083148
18:25:14|0.0083148
18:25:15|0.0083148
18:25:16|0.0083137
18:25:18|0.0083137
18:25:18|0.0083137
18:25:20|0.0083203
18:25:21|0.0083211
18:25:22|0.0083211
18:25:23|0.0083211
18:25:24|0.0083211
18:25:26|0.0083211
18:25:26|0.0083211
18:25:28|0.0083211
18:25:29|0.0083211
18:25:29|0.0083211
18:25:31|0.0083211
18:25:32|0.0083211
18:25:33|0.0083211
18:25:34|0.0083227
18:25:36|0.0083227
18:25:36|0.0083227
18:25:38|0.0083245
18:25:38|0.0083245
18:25:39|0.0083245
18:25:40|0.0083245
18:25:42|0.0083245
18:25:42|0.0083245
18:25:44|0.0083245
18:25:45|0.0083245
18:25:46|0.0083245
18:25:47|0.0083245
18:25:48|0.0083227
18:25:49|0.008325
18:25:50|0.0083245
18:25:51|0.0083245
18:25:52|0.0083245
18:25:53|0.0083245
18:25:54|0.0083245
18:25:55|0.0083245
18:25:56|0.0083245
18:25:57|0.0083245
18:25:58|0.00833
18:25:59|0.0083314
18:26:00|0.0083336
18:26:01|0.0083336
18:26:02|0.0083336
18:26:03|0.0083336
18:26:04|0.0083336
18:26:05|0.0083331
18:26:06|0.0083331
18:26:07|0.0083331
18:26:09|0.0083331
18:26:10|0.0083279
18:26:10|0.0083279
18:26:12|0.0083279
18:26:13|0.0083255
18:26:13|0.0083255
18:26:15|0.0083255
18:26:16|0.0083255
18:26:17|0.0083255
18:26:18|0.0083255
18:26:19|0.0083244
18:26:20|0.0083244
18:26:22|0.0083244
18:26:24|0.0083215
18:26:25|0.0083215
18:26:25|0.0083185
18:26:27|0.0083185
18:26:27|0.0083202
18:26:29|0.0083202
18:26:30|0.0083202
18:26:31|0.0083202
18:26:32|0.0083202
18:26:33|0.0083202
18:26:34|0.0083202
18:26:35|0.0083202
18:26:36|0.008327
18:26:38|0.008327
18:26:39|0.008327
18:26:39|0.008327
18:26:41|0.008327
18:26:41|0.008327
18:26:42|0.008327
18:26:44|0.008327
18:26:45|0.008327
18:26:46|0.0083278
18:26:47|0.0083278
18:26:48|0.00833
18:26:49|0.00833
18:26:51|0.0083299
18:26:52|0.0083299
18:26:52|0.0083299
18:26:54|0.008329
18:26:54|0.008329
18:26:56|0.008329
18:26:57|0.008329
18:26:58|0.008329
18:26:58|0.008329
18:27:00|0.008329
18:27:00|0.008329
18:27:02|0.0083291
18:27:03|0.00833
18:27:04|0.00833
18:27:05|0.00833
18:27:06|0.00833
18:27:07|0.00833
18:27:08|0.00833
18:27:09|0.00833
18:27:10|0.00833
18:27:11|0.00833
18:27:12|0.0083299
18:27:13|0.0083299
18:27:14|0.00833
18:27:16|0.00833
18:27:17|0.00833
18:27:18|0.00833
18:27:19|0.00833
18:27:19|0.00833
18:27:21|0.00833
18:27:23|0.0083331
18:27:23|0.0083331
18:27:24|0.0083331
18:27:25|0.0083331
18:27:26|0.0083349
18:27:28|0.0083349
18:27:28|0.0083349
18:27:29|0.0083349
18:27:31|0.0083348
18:27:31|0.0083348
18:27:33|0.0083348
18:27:34|0.0083348
18:27:35|0.0083348
18:27:35|0.0083348
18:27:37|0.0083348
18:27:38|0.0083304
18:27:39|0.0083274
18:27:40|0.0083274
18:27:41|0.0083293
18:27:42|0.0083293
18:27:43|0.0083293
18:27:44|0.0083298
18:27:45|0.0083298
18:27:46|0.0083298
18:27:47|0.0083298
18:27:48|0.0083298
18:27:50|0.0083193
18:27:50|0.0083193
18:27:51|0.0083193
18:27:53|0.0083193
18:27:54|0.0083186
18:27:54|0.0083186
18:27:55|0.0083186
18:27:56|0.0083186
18:27:57|0.0083158
18:27:59|0.0083182
18:27:59|0.0083182
18:28:01|0.0083182
18:28:02|0.0083238
18:28:02|0.0083238
18:28:04|0.0083238
18:28:05|0.0083238
18:28:06|0.0083238
18:28:07|0.0083238
18:28:07|0.0083238
18:28:09|0.0083227
18:28:09|0.0083227
18:28:11|0.0083227
18:28:12|0.0083227
18:28:13|0.0083227
18:28:14|0.0083227
18:28:16|0.0083227
18:28:17|0.0083227
18:28:18|0.0083227
18:28:19|0.0083227
18:28:19|0.0083227
18:28:21|0.0083273
18:28:22|0.0083273
18:28:24|0.0083273
18:28:26|0.0083258
18:28:26|0.0083272
18:28:28|0.0083272
18:28:29|0.0083259
18:28:30|0.0083259
18:28:30|0.0083259
18:28:32|0.0083259
18:28:34|0.0083259
18:28:34|0.0083259
18:28:36|0.0083227
18:28:38|0.0083183
18:28:38|0.0083183
18:28:40|0.0083183
18:28:41|0.0083215
18:28:43|0.0083215
18:28:44|0.0083215
18:28:44|0.0083215
18:28:46|0.0083215
18:28:47|0.0083215
18:28:48|0.0083215
18:28:49|0.0083215
18:28:51|0.0083182
18:28:51|0.0083182
18:28:53|0.0083182
18:28:53|0.0083182
18:28:54|0.0083182
18:28:55|0.0083182
18:28:57|0.0083182
18:28:57|0.0083201
18:28:59|0.0083201
18:29:00|0.0083201
18:29:00|0.0083201
18:29:01|0.0083201
18:29:03|0.0083224
18:29:04|0.0083238
18:29:04|0.0083238
18:29:06|0.0083238
18:29:06|0.0083238
18:29:07|0.0083238
18:29:09|0.0083238
18:29:09|0.0083238
18:29:11|0.0083237
18:29:12|0.0083238
18:29:13|0.0083238
18:29:14|0.0083238
18:29:16|0.0083233
18:29:21|0.0083233
18:29:21|0.0083233
18:29:22|0.0083233
18:29:24|0.0083233
18:29:26|0.0083233
18:29:27|0.0083233
18:29:27|0.0083233
18:29:29|0.0083233
18:29:31|0.0083233
18:29:31|0.008325
18:29:34|0.008325
18:29:35|0.008325
18:29:36|0.008325
18:29:37|0.008325
18:29:38|0.008325
18:29:39|0.0083301
18:29:41|0.0083301
18:29:42|0.0083301
18:29:43|0.0083301
18:29:44|0.0083343
18:29:44|0.0083343
18:29:45|0.0083343
18:29:46|0.0083343
18:29:48|0.0083331
18:29:48|0.0083331
18:29:50|0.0083354
18:29:51|0.0083354
18:29:52|0.0083354
18:29:53|0.0083354
18:29:54|0.0083354
18:29:55|0.0083354
18:29:56|0.0083354
18:29:57|0.0083427
18:29:58|0.0083427
18:29:59|0.0083412
18:30:01|0.0083412
18:30:02|0.0083412
18:30:03|0.0083348
18:30:05|0.0083369
18:30:05|0.0083369
18:30:06|0.0083369
18:30:08|0.0083369
18:30:09|0.0083369
18:30:09|0.0083369
18:30:11|0.0083317
18:30:12|0.008325
18:30:12|0.008325
18:30:14|0.008325
18:30:15|0.008325
18:30:16|0.008325
18:30:17|0.008325
18:30:17|0.008325
18:30:19|0.0083215
18:30:20|0.0083215
18:30:21|0.0083215
18:30:22|0.0083215
18:30:23|0.0083142
18:30:24|0.0083142
18:30:26|0.0083142
18:30:28|0.0083142
18:30:30|0.0083155
18:30:30|0.0083155
18:30:32|0.0083155
18:30:33|0.0083155
18:30:34|0.0083155
18:30:34|0.0083155
18:30:36|0.0083155
18:30:37|0.0083155
18:30:38|0.0083155
18:30:40|0.0083155
18:30:41|0.0083155
18:30:41|0.0083155
18:30:42|0.0083155
18:30:44|0.0083133
18:30:44|0.0083133
18:30:46|0.0083133
18:30:46|0.0083133
18:30:47|0.008312
18:30:48|0.008312
18:30:49|0.00831
18:30:50|0.00831
18:30:51|0.008312
18:30:52|0.008312
18:30:54|0.008312
18:30:55|0.008312
18:30:56|0.008312
18:30:57|0.008312
18:30:58|0.008312
18:30:59|0.008317
18:31:01|0.008317
18:31:01|0.008317
18:31:02|0.0083172
18:31:03|0.0083172
18:31:04|0.0083172
18:31:05|0.0083172
18:31:07|0.0083172
18:31:08|0.0083172
18:31:08|0.0083162
18:31:10|0.0083162
18:31:10|0.0083162
18:31:11|0.0083162
18:31:13|0.0083162
18:31:13|0.0083162
18:31:15|0.0083162
18:31:16|0.0083162
18:31:17|0.0083162
18:31:18|0.0083162
18:31:19|0.00831
18:31:20|0.0083074
18:31:20|0.0083074
18:31:21|0.0083074
18:31:23|0.0083074
18:31:24|0.0083074
18:31:25|0.0083074
18:31:27|0.0083074
18:31:29|0.0083074
18:31:29|0.0083074
18:31:30|0.0083004
18:31:31|0.0083004
18:31:33|0.0083003
18:31:34|0.0083003
18:31:34|0.0083003
18:31:36|0.0083003
18:31:36|0.0083003
18:31:38|0.0083003
18:31:39|0.0083003
18:31:40|0.0083003
18:31:41|0.0083003
18:31:42|0.0083003
18:31:43|0.0083003
18:31:44|0.0083003
18:31:45|0.0083003
18:31:46|0.0083003
18:31:48|0.0083003
18:31:48|0.0083003
18:31:49|0.0083003
18:31:51|0.0083003
18:31:51|0.0083003
18:31:53|0.0083003
18:31:53|0.0083003
18:31:54|0.0083003
18:31:55|0.0083003
18:31:57|0.0083025
18:31:58|0.00831
18:31:58|0.00831
18:32:00|0.0083132
18:32:01|0.0083132
18:32:02|0.0083132
18:32:03|0.0083132
18:32:03|0.0083132
18:32:05|0.008317
18:32:05|0.008317
18:32:07|0.008317
18:32:07|0.008317
18:32:09|0.0083151
18:32:09|0.0083172
18:32:11|0.0083172
18:32:12|0.0083172
18:32:13|0.0083172
18:32:14|0.0083182
18:32:15|0.0083182
18:32:16|0.0083182
18:32:21|0.008317
18:32:21|0.008317
18:32:23|0.008317
18:32:23|0.008317
18:32:25|0.008317
18:32:25|0.008317
18:32:26|0.008317
18:32:28|0.008317
18:32:30|0.0083081
18:32:31|0.0083081
18:32:32|0.0083081
18:32:33|0.0083081
18:32:34|0.0083063
18:32:36|0.0083063
18:32:37|0.0083063
18:32:38|0.0083038
18:32:38|0.0083038
18:32:40|0.0083038
18:32:41|0.0083038
18:32:41|0.0083038
18:32:42|0.0083038
18:32:44|0.0083038
18:32:44|0.0083038
18:32:46|0.0083038
18:32:47|0.0083038
18:32:48|0.0083038
18:32:49|0.0083038
18:32:50|0.0083022
18:32:51|0.0083022
18:32:52|0.0083022
18:32:53|0.0083022
18:32:55|0.0083022
18:32:56|0.0083022
18:32:57|0.0083022
18:32:57|0.0083022
18:32:59|0.0083022
18:32:59|0.0083022
18:33:01|0.0083022
18:33:02|0.0083022
18:33:03|0.0083022
18:33:04|0.0083022
18:33:05|0.0082995
18:33:06|0.0082995
18:33:07|0.0082995
18:33:09|0.0082995
18:33:09|0.0082995
18:33:10|0.0082995
18:33:11|0.0082995
18:33:13|0.0082995
18:33:14|0.0082995
18:33:15|0.0082949
18:33:16|0.0082949
18:33:16|0.0083
18:33:18|0.0083
18:33:18|0.0083
18:33:19|0.0083
18:33:20|0.0083
18:33:21|0.0083
18:33:22|0.0083
18:33:24|0.0083
18:33:25|0.0082937
18:33:26|0.0082937
18:33:27|0.0082937
18:33:29|0.0082937
18:33:29|0.0082955
18:33:30|0.008295
18:33:31|0.008295
18:33:33|0.0082937
18:33:34|0.0082937
18:33:35|0.0082936
18:33:35|0.0082936
18:33:37|0.0082936
18:33:38|0.0082902
18:33:39|0.0082902
18:33:40|0.0082902
18:33:41|0.0082902
18:33:42|0.0082936
18:33:43|0.0082936
18:33:44|0.0082937
18:33:45|0.0082937
18:33:46|0.0082937
18:33:48|0.0082936
18:33:49|0.0082936
18:33:49|0.0082936
18:33:51|0.0082936
18:33:52|0.0082936
18:33:53|0.0082936
18:33:54|0.0082936
18:33:55|0.0082936
18:33:56|0.0082936
18:33:58|0.0082936
18:33:58|0.0082936
18:33:59|0.0082936
18:34:01|0.0082936
18:34:02|0.0082899
18:34:03|0.0082899
18:34:04|0.0082899
18:34:06|0.0082899
18:34:06|0.0082899
18:34:07|0.0082899
18:34:08|0.0082899
18:34:09|0.0082899
18:34:10|0.0082899
18:34:11|0.0082899
18:34:12|0.0082899
18:34:13|0.0082899
18:34:15|0.0082899
18:34:15|0.008284
18:34:16|0.008284
18:34:17|0.008284
18:34:18|0.008284
18:34:20|0.008284
18:34:21|0.008284
18:34:22|0.008284
18:34:23|0.008284
18:34:24|0.008284
18:34:25|0.008284
18:34:26|0.0082853
18:34:27|0.008284
18:34:28|0.008284
18:34:30|0.008284
18:34:32|0.0082759
18:34:33|0.0082759
18:34:35|0.0082759
18:34:36|0.0082759
18:34:38|0.0082759
18:34:38|0.0082758
18:34:40|0.0082758
18:34:40|0.0082758
18:34:42|0.008276
18:34:43|0.0082766
18:34:43|0.0082751
18:34:45|0.0082751
18:34:46|0.0082751
18:34:46|0.0082751
18:34:48|0.0082751
18:34:49|0.0082751
18:34:50|0.0082751
18:34:50|0.0082751
18:34:52|0.0082751
18:34:53|0.0082751
18:34:54|0.0082751
18:34:55|0.0082751
18:34:56|0.0082751
18:34:57|0.0082751
18:34:58|0.0082751
18:34:59|0.0082751
18:35:00|0.0082751
18:35:01|0.0082751
18:35:02|0.008275
18:35:04|0.0082749
18:35:04|0.0082749
18:35:05|0.0082749
18:35:06|0.0082749
18:35:07|0.0082749
18:35:08|0.0082749
18:35:09|0.0082749
18:35:10|0.0082749
18:35:11|0.0082749
18:35:12|0.0082749
18:35:14|0.0082749
18:35:14|0.0082735
18:35:15|0.0082729
18:35:16|0.0082727
18:35:17|0.0082727
18:35:18|0.0082727
18:35:20|0.0082727
18:35:20|0.0082662
18:35:21|0.0082662
18:35:23|0.0082662
18:35:23|0.0082662
18:35:24|0.0082662
18:35:26|0.0082662
18:35:26|0.0082655
18:35:28|0.0082655
18:35:28|0.0082655
18:35:31|0.0082682
18:35:31|0.00827
18:35:32|0.0082726
18:35:33|0.0082722
18:35:34|0.0082722
18:35:35|0.0082722
18:35:36|0.0082722
18:35:37|0.0082722
18:35:39|0.0082722
18:35:40|0.0082722
18:35:41|0.0082722
18:35:42|0.0082722
18:35:42|0.0082722
18:35:43|0.0082722
18:35:45|0.0082722
18:35:46|0.0082722
18:35:47|0.00827
18:35:48|0.00827
18:35:49|0.00827
18:35:51|0.00827
18:35:51|0.00827
18:35:53|0.0082701
18:35:53|0.0082701
18:35:54|0.0082701
18:35:56|0.0082701
18:35:56|0.0082701
18:35:58|0.0082701
18:35:59|0.0082701
18:36:00|0.0082701
18:36:01|0.0082722
18:36:02|0.0082722
18:36:04|0.0082723
18:36:04|0.0082723
18:36:06|0.0082723
18:36:06|0.0082723
18:36:07|0.0082723
18:36:09|0.0082723
18:36:10|0.0082723
18:36:10|0.0082723
18:36:11|0.0082723
18:36:12|0.0082723
18:36:13|0.0082723
18:36:14|0.0082723
18:36:16|0.00827
18:36:17|0.00827
18:36:18|0.00827
18:36:18|0.00827
18:36:19|0.00827
18:36:20|0.0082616
18:36:22|0.0082616
18:36:22|0.0082592
18:36:24|0.0082592
18:36:25|0.0082592
18:36:26|0.0082592
18:36:27|0.0082592
18:36:28|0.0082592
18:36:29|0.0082592
18:36:30|0.0082592
18:36:31|0.0082575
18:36:33|0.0082575
18:36:33|0.0082575
18:36:35|0.0082575
18:36:37|0.0082599
18:36:38|0.0082599
18:36:38|0.00826
18:36:40|0.00826
18:36:41|0.00826
18:36:42|0.00826
18:36:43|0.00826
18:36:45|0.00826
18:36:45|0.00826
18:36:47|0.00826
18:36:47|0.00826
18:36:49|0.00826
18:36:50|0.00826
18:36:50|0.00826
18:36:52|0.00826
18:36:52|0.00826
18:36:54|0.00826
18:36:55|0.00826
18:36:56|0.00826
18:36:57|0.00826
18:36:58|0.00826
18:36:59|0.00826
18:37:00|0.00826
18:37:01|0.00826
18:37:03|0.0082609
18:37:04|0.00826
18:37:04|0.00826
18:37:06|0.00826
18:37:06|0.00826
18:37:08|0.00826
18:37:08|0.00826
18:37:10|0.00826
18:37:11|0.00826
18:37:12|0.00826
18:37:13|0.00826
18:37:14|0.00826
18:37:15|0.00826
18:37:17|0.0082602
18:37:17|0.0082602
18:37:19|0.0082602
18:37:19|0.0082602
18:37:20|0.00826
18:37:21|0.00826
18:37:22|0.00826
18:37:23|0.00826
18:37:24|0.00826
18:37:25|0.00826
18:37:26|0.00826
18:37:28|0.00826
18:37:28|0.00826
18:37:29|0.00826
18:37:30|0.0082597
18:37:33|0.0082597
18:37:34|0.0082597
18:37:35|0.0082597
18:37:36|0.0082591
18:37:38|0.0082591
18:37:39|0.00826
18:37:40|0.00826
18:37:41|0.00826
18:37:43|0.00826
18:37:43|0.00826
18:37:45|0.00826
18:37:46|0.00826
18:37:47|0.00826
18:37:48|0.00826
18:37:49|0.00826
18:37:50|0.00826
18:37:51|0.00826
18:37:53|0.00826
18:37:53|0.00826
18:37:55|0.0082572
18:37:56|0.0082572
18:37:57|0.00826
18:37:58|0.00826
18:37:59|0.00826
18:38:00|0.00826
18:38:01|0.00826
18:38:03|0.0082573
18:38:03|0.0082573
18:38:05|0.0082573
18:38:05|0.0082573
18:38:06|0.0082573
18:38:07|0.0082573
18:38:09|0.0082573
18:38:11|0.0082623
18:38:11|0.008264
18:38:12|0.008264
18:38:13|0.008264
18:38:15|0.0082732
18:38:16|0.0082732
18:38:17|0.0082757
18:38:18|0.0082757
18:38:19|0.0082757
18:38:20|0.0082759
18:38:21|0.0082747
18:38:22|0.0082789
18:38:23|0.0082789
18:38:24|0.0082789
18:38:26|0.0082789
18:38:28|0.0082789
18:38:29|0.0082789
18:38:29|0.0082789
18:38:30|0.0082733
18:38:32|0.0082802
18:38:34|0.0082892
18:38:35|0.0082892
18:38:36|0.0082892
18:38:37|0.0082892
18:38:38|0.0082892
18:38:39|0.0082849
18:38:41|0.0082849
18:38:41|0.0082849
18:38:43|0.0082849
18:38:44|0.0082849
18:38:45|0.0082894
18:38:46|0.0082894
18:38:47|0.008285
18:38:48|0.008285
18:38:49|0.0082885
18:38:50|0.0082885
18:38:51|0.0082885
18:38:53|0.0082885
18:38:53|0.0082885
18:38:54|0.0082885
18:38:55|0.0082885
18:38:56|0.0082885
18:38:57|0.0082885
18:38:58|0.0082885
18:39:00|0.0082885
18:39:00|0.0082885
18:39:01|0.0082885
18:39:02|0.0082849
18:39:03|0.0082849
18:39:04|0.0082849
18:39:05|0.0082835
18:39:06|0.0082839
18:39:08|0.0082839
18:39:10|0.0082868
18:39:11|0.0082868
18:39:11|0.0082885
18:39:13|0.0082876
18:39:13|0.0082876
18:39:14|0.0082876
18:39:16|0.0082876
18:39:16|0.0082893
18:39:18|0.0082893
18:39:19|0.0082934
18:39:20|0.0082934
18:39:22|0.0082934
18:39:22|0.0082934
18:39:23|0.0082934
18:39:25|0.0082934
18:39:25|0.0082934
18:39:26|0.0082934
18:39:27|0.0082934
18:39:28|0.0082934
18:39:29|0.0082934
18:39:31|0.0082914
18:39:31|0.0082914
18:39:33|0.0082914
18:39:35|0.008294
18:39:35|0.008294
18:39:37|0.008294
18:39:38|0.008294
18:39:39|0.008295
18:39:40|0.0082982
18:39:42|0.0082982
18:39:42|0.0082982
18:39:44|0.0082982
18:39:44|0.0082982
18:39:45|0.0082982
18:39:46|0.0082982
18:39:47|0.0082982
18:39:49|0.0082982
18:39:50|0.0082982
18:39:50|0.0082982
18:39:51|0.0082982
18:39:53|0.0082982
18:39:54|0.0082982
18:39:55|0.0082982
18:39:56|0.0082982
18:39:57|0.0082982
18:39:58|0.0082934
18:39:59|0.0082934
18:40:00|0.0082982
18:40:01|0.0082982
18:40:02|0.0082982
18:40:03|0.0082964
18:40:04|0.0082964
18:40:05|0.0082964
18:40:06|0.0082964
18:40:07|0.0083006
18:40:08|0.0083006
18:40:09|0.0083006
18:40:10|0.0083006
18:40:11|0.0083123
18:40:13|0.0083123
18:40:14|0.0083123
18:40:15|0.0083123
18:40:16|0.0083123
18:40:17|0.0083123
18:40:18|0.0082983
18:40:19|0.0082983
18:40:20|0.0082983
18:40:21|0.0082983
18:40:22|0.0082983
18:40:23|0.0082983
18:40:24|0.0082983
18:40:26|0.0082983
18:40:26|0.0082983
18:40:27|0.0083024
18:40:28|0.0083024
18:40:29|0.0083024
18:40:30|0.0083024
18:40:31|0.0083024
18:40:32|0.0083024
18:40:33|0.0083024
18:40:35|0.0083022
18:40:37|0.0083022
18:40:37|0.0083022
18:40:39|0.0083022
18:40:42|0.0083022
18:40:43|0.0083022
18:40:45|0.0083022
18:40:46|0.0083022
18:40:47|0.0083022
18:40:48|0.0083022
18:40:49|0.0083022
18:40:50|0.0083022
18:40:51|0.0083022
18:40:52|0.0083022
18:40:53|0.0083022
18:40:55|0.0083022
18:40:55|0.0083022
18:40:56|0.0083022
18:40:57|0.0083022
18:40:59|0.0083104
18:41:00|0.0083104
18:41:01|0.0083104
18:41:02|0.0083104
18:41:03|0.0083104
18:41:04|0.0083104
18:41:05|0.0083104
18:41:06|0.0083104
18:41:07|0.0083104
18:41:08|0.0083104
18:41:09|0.0083104
18:41:11|0.0083022
18:41:12|0.0083022
18:41:12|0.0083022
18:41:13|0.0083022
18:41:15|0.0083023
18:41:15|0.0083023
18:41:17|0.0083023
18:41:17|0.0083023
18:41:19|0.0083063
18:41:20|0.0083063
18:41:21|0.0083063
18:41:21|0.008305
18:41:23|0.008305
18:41:24|0.008305
18:41:25|0.0083082
18:41:26|0.0083104
18:41:27|0.0083105
18:41:28|0.0083185
18:41:28|0.0083215
18:41:30|0.0083215
18:41:31|0.0083215
18:41:31|0.0083215
18:41:33|0.0083215
18:41:33|0.0083215
18:41:35|0.0083215
18:41:37|0.0083213
18:41:38|0.0083213
18:41:38|0.0083213
18:41:39|0.0083213
18:41:40|0.0083213
18:41:42|0.0083171
18:41:43|0.0083171
18:41:44|0.0083171
18:41:46|0.0083171
18:41:47|0.0083171
18:41:48|0.0083171
18:41:50|0.0083171
18:41:51|0.0083171
18:41:52|0.0083171
18:41:53|0.0083171
18:41:54|0.0083171
18:41:55|0.0083171
18:41:57|0.0083199
18:41:57|0.0083199
18:41:58|0.0083199
18:41:59|0.0083199
18:42:01|0.0083199
18:42:02|0.0083199
18:42:03|0.0083199
18:42:03|0.0083199
18:42:05|0.0083199
18:42:05|0.0083199
18:42:07|0.0083199
18:42:07|0.0083199
18:42:08|0.0083199
18:42:10|0.0083199
18:42:10|0.0083199
18:42:12|0.0083199
18:42:13|0.0083199
18:42:13|0.0083199
18:42:15|0.0083199
18:42:16|0.008321
18:42:17|0.008325
18:42:18|0.008325
18:42:19|0.008325
18:42:20|0.0083229
18:42:21|0.008325
18:42:23|0.008325
18:42:23|0.008325
18:42:24|0.008325
18:42:25|0.008325
18:42:26|0.008325
18:42:27|0.008325
18:42:28|0.008325
18:42:29|0.0083204
18:42:30|0.0083204
18:42:31|0.0083204
18:42:32|0.0083204
18:42:33|0.0083204
18:42:34|0.0083204
18:42:35|0.0083204
18:42:36|0.0083204
18:42:38|0.0083204
18:42:39|0.0083204
18:42:40|0.0083204
18:42:41|0.0083204
18:42:43|0.0083199
18:42:44|0.0083195
18:42:45|0.0083195
18:42:46|0.0083195
18:42:47|0.0083195
18:42:48|0.0083195
18:42:49|0.0083159
18:42:50|0.0083159
18:42:52|0.0083159
18:42:52|0.0083159
18:42:54|0.0083159
18:42:54|0.0083159
18:42:56|0.0083159
18:42:57|0.0083159
18:42:58|0.0083064
18:42:59|0.0083064
18:43:00|0.0083064
18:43:01|0.0083064
18:43:02|0.0083064
18:43:03|0.0083064
18:43:05|0.0083064
18:43:05|0.0083064
18:43:06|0.0083064
18:43:07|0.0083064
18:43:08|0.008315
18:43:09|0.008315
18:43:10|0.008315
18:43:12|0.008315
18:43:12|0.0083184
18:43:13|0.0083184
18:43:15|0.0083184
18:43:16|0.0083184
18:43:17|0.0083184
18:43:18|0.0083184
18:43:18|0.0083184
18:43:19|0.0083184
18:43:20|0.0083184
18:43:21|0.0083184
18:43:23|0.0083184
18:43:24|0.0083184
18:43:25|0.0083184
18:43:26|0.0083184
18:43:27|0.0083184
18:43:28|0.0083184
18:43:29|0.0083184
18:43:30|0.0083184
18:43:31|0.0083184
18:43:32|0.0083184
18:43:33|0.0083158
18:43:34|0.0083158
18:43:35|0.0083158
18:43:36|0.0083158
18:43:37|0.0083158
18:43:39|0.0083158
18:43:40|0.0083158
18:43:41|0.0083177
18:43:43|0.0083177
18:43:43|0.0083177
18:43:44|0.0083177
18:43:45|0.0083177
18:43:47|0.0083177
18:43:48|0.0083177
18:43:49|0.0083177
18:43:51|0.0083177
18:43:52|0.0083177
18:43:52|0.0083177
18:43:54|0.0083177
18:43:55|0.0083177
18:43:56|0.0083177
18:43:56|0.0083177
18:43:58|0.0083177
18:43:58|0.0083177
18:44:00|0.0083177
18:44:01|0.0083177
18:44:02|0.0083171
18:44:03|0.0083171
18:44:04|0.0083171
18:44:06|0.0083171
18:44:06|0.0083171
18:44:07|0.0083171
18:44:08|0.0083171
18:44:09|0.0083171
18:44:10|0.0083171
18:44:11|0.0083171
18:44:13|0.0083171
18:44:13|0.0083171
18:44:15|0.0083171
18:44:15|0.0083171
18:44:16|0.0083171
18:44:17|0.0083171
18:44:18|0.0083171
18:44:19|0.0083171
18:44:21|0.0083171
18:44:21|0.0083171
18:44:22|0.0083171
18:44:23|0.0083196
18:44:24|0.0083196
18:44:26|0.0083196
18:44:27|0.0083196
18:44:28|0.0083196
18:44:29|0.0083196
18:44:30|0.0083196
18:44:31|0.0083196
18:44:32|0.0083196
18:44:34|0.0083196
18:44:34|0.0083196
18:44:35|0.0083196
18:44:36|0.0083196
18:44:37|0.0083196
18:44:39|0.0083196
18:44:41|0.0083243
18:44:42|0.0083243
18:44:43|0.0083243
18:44:45|0.008325
18:44:47|0.008325
18:44:48|0.0083243
18:44:49|0.0083248
18:44:51|0.0083248
18:44:51|0.0083248
18:44:53|0.0083229
18:44:54|0.0083229
18:44:54|0.0083229
18:44:56|0.0083229
18:44:57|0.0083229
18:44:57|0.0083229
18:44:58|0.0083229
18:44:59|0.0083229
18:45:00|0.0083229
18:45:01|0.0083229
18:45:03|0.0083229
18:45:03|0.0083229
18:45:05|0.0083229
18:45:06|0.0083229
18:45:07|0.0083229
18:45:08|0.0083229
18:45:09|0.0083229
18:45:09|0.0083229
18:45:10|0.0083229
18:45:12|0.0083229
18:45:13|0.0083229
18:45:14|0.0083229
18:45:15|0.0083229
18:45:16|0.0083249
18:45:17|0.0083249
18:45:19|0.0083249
18:45:19|0.0083249
18:45:20|0.0083249
18:45:21|0.0083249
18:45:22|0.0083249
18:45:23|0.0083249
18:45:25|0.0083233
18:45:26|0.0083233
18:45:27|0.0083205
18:45:28|0.0083205
18:45:29|0.0083205
18:45:30|0.0083205
18:45:31|0.0083205
18:45:32|0.0083205
18:45:33|0.0083247
18:45:34|0.0083248
18:45:35|0.0083248
18:45:36|0.0083248
18:45:37|0.0083248
18:45:38|0.0083248
18:45:39|0.0083248
18:45:41|0.0083248
18:45:43|0.0083248
18:45:44|0.0083248
18:45:45|0.0083248
18:45:46|0.0083248
18:45:47|0.0083248
18:45:47|0.0083248
18:45:48|0.0083248
18:45:49|0.0083248
18:45:51|0.0083248
18:45:52|0.0083248
18:45:53|0.0083248
18:45:54|0.0083248
18:45:55|0.0083248
18:45:57|0.008325
18:45:57|0.0083249
18:45:58|0.0083249
18:46:00|0.0083249
18:46:01|0.0083249
18:46:02|0.008325
18:46:03|0.008325
18:46:03|0.0083207
18:46:04|0.0083207
18:46:06|0.0083207
18:46:07|0.0083207
18:46:08|0.0083207
18:46:09|0.0083207
18:46:10|0.0083207
18:46:11|0.0083207
18:46:12|0.0083207
18:46:13|0.008325
18:46:14|0.008325
18:46:15|0.008325
18:46:16|0.008325
18:46:17|0.0083223
18:46:18|0.0083249
18:46:19|0.008325
18:46:20|0.008325
18:46:21|0.008325
18:46:22|0.008325
18:46:24|0.008325
18:46:24|0.008325
18:46:25|0.008325
18:46:27|0.008325
18:46:27|0.008325
18:46:28|0.008325
18:46:29|0.008325
18:46:30|0.008325
18:46:32|0.008325
18:46:33|0.008325
18:46:33|0.008325
18:46:35|0.008325
18:46:36|0.008325
18:46:36|0.008325
18:46:38|0.008325
18:46:39|0.008325
18:46:39|0.008325
18:46:40|0.0083277
18:46:43|0.0083277
18:46:44|0.0083277
18:46:46|0.0083277
18:46:47|0.008325
18:46:48|0.008325
18:46:49|0.0083207
18:46:50|0.0083207
18:46:51|0.0083207
18:46:52|0.0083207
18:46:53|0.00832
18:46:55|0.0083194
18:46:55|0.0083195
18:46:56|0.0083195
18:46:58|0.0083195
18:46:59|0.0083195
18:47:00|0.0083195
18:47:00|0.008318
18:47:02|0.008318
18:47:03|0.008318
18:47:04|0.008318
18:47:06|0.008318
18:47:06|0.008318
18:47:07|0.008318
18:47:08|0.0083135
18:47:09|0.0083135
18:47:11|0.0083137
18:47:12|0.0083137
18:47:13|0.008311
18:47:14|0.0083114
18:47:15|0.0083112
18:47:16|0.0083063
18:47:17|0.0083063
18:47:18|0.0083063
18:47:19|0.0083063
18:47:20|0.0083063
18:47:21|0.0083063
18:47:22|0.0083033
18:47:23|0.0083022
18:47:24|0.0083022
18:47:25|0.0083022
18:47:26|0.0082966
18:47:27|0.0082966
18:47:28|0.0082974
18:47:30|0.0082999
18:47:30|0.0083008
18:47:31|0.0083008
18:47:32|0.0083008
18:47:33|0.0083008
18:47:35|0.0083008
18:47:37|0.0083004
18:47:38|0.0082981
18:47:39|0.0082981
18:47:40|0.0082981
18:47:41|0.0082981
18:47:42|0.0082981
18:47:43|0.0082981
18:47:45|0.0082981
18:47:46|0.0082981
18:47:47|0.0082981
18:47:49|0.0082981
18:47:49|0.0082981
18:47:51|0.0082981
18:47:53|0.0082981
18:47:54|0.0082964
18:47:55|0.0082983
18:47:56|0.0082982
18:47:57|0.0082983
18:47:58|0.0082983
18:47:59|0.0082983
18:48:00|0.0082983
18:48:01|0.0082981
18:48:03|0.0082982
18:48:04|0.0082982
18:48:05|0.0082982
18:48:06|0.0082982
18:48:07|0.0082982
18:48:08|0.0082982
18:48:09|0.0082982
18:48:10|0.0082982
18:48:11|0.0082982
18:48:12|0.0082982
18:48:13|0.0082981
18:48:15|0.0082982
18:48:16|0.0082982
18:48:16|0.0082982
18:48:18|0.0082982
18:48:18|0.0082982
18:48:20|0.0082982
18:48:21|0.0082982
18:48:22|0.0082982
18:48:23|0.0082982
18:48:24|0.0082982
18:48:25|0.0082982
18:48:26|0.0082982
18:48:27|0.0082982
18:48:28|0.0082982
18:48:29|0.0083004
18:48:31|0.0083004
18:48:31|0.0083004
18:48:32|0.0083004
18:48:34|0.0083004
18:48:34|0.0083004
18:48:35|0.0083004
18:48:36|0.0083008
18:48:37|0.0083008
18:48:38|0.0083008
18:48:40|0.0083008
18:48:40|0.0083008
18:48:42|0.0083008
18:48:44|0.0083033
18:48:44|0.0083023
18:48:46|0.0083023
18:48:47|0.0083023
18:48:49|0.0083023
18:48:50|0.0083023
18:48:51|0.0083023
18:48:51|0.0083023
18:48:53|0.0083023
18:48:54|0.0083033
18:48:55|0.0083033
18:48:56|0.0083033
18:48:57|0.0083033
18:48:58|0.0083033
18:48:59|0.0083033
18:49:00|0.0083033
18:49:02|0.0083033
18:49:02|0.0083033
18:49:03|0.0083033
18:49:04|0.0083033
18:49:06|0.0083033
18:49:06|0.0083033
18:49:07|0.0083074
18:49:09|0.0083074
18:49:10|0.0083074
18:49:11|0.0083074
18:49:12|0.0083074
18:49:13|0.0083074
18:49:14|0.0083074
18:49:15|0.0083086
18:49:16|0.0083086
18:49:17|0.008307
18:49:18|0.008307
18:49:19|0.008307
18:49:20|0.008307
18:49:22|0.008307
18:49:22|0.008307
18:49:23|0.008307
18:49:25|0.008307
18:49:25|0.008307
18:49:26|0.008307
18:49:27|0.0083112
18:49:28|0.0083112
18:49:29|0.0083112
18:49:30|0.0083112
18:49:31|0.0083112
18:49:32|0.0083112
18:49:34|0.0083112
18:49:34|0.0083112
18:49:35|0.0083112
18:49:36|0.0083112
18:49:37|0.0083112
18:49:38|0.0083129
18:49:39|0.0083129
18:49:41|0.0083129
18:49:41|0.0083129
18:49:43|0.0083129
18:49:44|0.008315
18:49:45|0.0083135
18:49:46|0.0083135
18:49:47|0.0083135
18:49:48|0.0083135
18:49:50|0.0083135
18:49:51|0.0083099
18:49:52|0.0083099
18:49:53|0.0083099
18:49:54|0.0083099
18:49:55|0.0083099
18:49:56|0.0083099
18:49:57|0.0083099
18:49:58|0.0083099
18:49:59|0.0083099
18:50:01|0.0083099
18:50:02|0.0083099
18:50:03|0.0083099
18:50:04|0.0083099
18:50:06|0.0083099
18:50:06|0.008309
18:50:08|0.00831
18:50:08|0.008309
18:50:09|0.008309
18:50:10|0.008309
18:50:12|0.008309
18:50:12|0.008309
18:50:13|0.008309
18:50:14|0.008309
18:50:16|0.008309
18:50:16|0.008309
18:50:18|0.008309
18:50:18|0.008309
18:50:19|0.008309
18:50:20|0.0083076
18:50:22|0.0083076
18:50:23|0.0083075
18:50:24|0.0083075
18:50:25|0.0083084
18:50:25|0.0083084
18:50:28|0.0083084
18:50:28|0.0083084
18:50:30|0.0083084
18:50:31|0.0083084
18:50:32|0.0083084
18:50:33|0.0083084
18:50:34|0.0083177
18:50:35|0.008311
18:50:36|0.008311
18:50:37|0.008307
18:50:38|0.0083042
18:50:39|0.0083042
18:50:40|0.0083042
18:50:41|0.0083042
18:50:42|0.0083042
18:50:43|0.0083042
18:50:44|0.0083042
18:50:45|0.0083042
18:50:47|0.0082999
18:50:47|0.0082999
18:50:48|0.0082999
18:50:49|0.0082999
18:50:51|0.0082981
18:50:53|0.0082981
18:50:53|0.0082981
18:50:54|0.0082981
18:50:56|0.0082981
18:50:56|0.0082981
18:50:58|0.0082981
18:50:59|0.0082981
18:50:59|0.0082981
18:51:00|0.0082981
18:51:02|0.0082981
18:51:04|0.0082981
18:51:04|0.0082981
18:51:06|0.0082981
18:51:06|0.0082981
18:51:08|0.0082981
18:51:09|0.0082981
18:51:10|0.0082981
18:51:11|0.0082981
18:51:12|0.0082981
18:51:13|0.0082981
18:51:14|0.0082981
18:51:15|0.0082981
18:51:17|0.0082981
18:51:17|0.0082981
18:51:18|0.0082981
18:51:19|0.0082981
18:51:21|0.0082981
18:51:21|0.0082981
18:51:22|0.0082981
18:51:24|0.0082981
18:51:24|0.0082981
18:51:25|0.0083033
18:51:26|0.0083033
18:51:28|0.0083033
18:51:28|0.0083033
18:51:30|0.0083033
18:51:31|0.0083033
18:51:32|0.0083033
18:51:33|0.0083033
18:51:34|0.0083048
18:51:35|0.0083048
18:51:37|0.0083048
18:51:38|0.0083048
18:51:38|0.0083048
18:51:39|0.0083048
18:51:40|0.0083048
18:51:42|0.0083048
18:51:42|0.0083048
18:51:43|0.0083048
18:51:44|0.008308
18:51:45|0.008308
18:51:46|0.008308
18:51:49|0.008308
18:51:49|0.008308
18:51:51|0.008308
18:51:52|0.008308
18:51:52|0.008308
18:51:53|0.008308
18:51:55|0.008308
18:51:56|0.0083068
18:51:56|0.0083068
18:51:58|0.0083068
18:51:59|0.0083068
18:52:00|0.0083068
18:52:01|0.0083068
18:52:02|0.0083068
18:52:03|0.0083068
18:52:05|0.0083068
18:52:06|0.0083105
18:52:06|0.0083105
18:52:08|0.0083105
18:52:09|0.0083105
18:52:09|0.0083105
18:52:11|0.0083105
18:52:11|0.0083105
18:52:13|0.0083105
18:52:14|0.0083105
18:52:15|0.0083272
18:52:16|0.0083272
18:52:17|0.0083272
18:52:18|0.0083262
18:52:19|0.0083262
18:52:20|0.0083262
18:52:21|0.0083234
18:52:23|0.0083234
18:52:24|0.0083234
18:52:24|0.0083234
18:52:25|0.0083234
18:52:26|0.0083265
18:52:28|0.0083265
18:52:29|0.0083265
18:52:30|0.0083265
18:52:31|0.0083262
18:52:32|0.0083262
18:52:32|0.0083262
18:52:34|0.0083262
18:52:35|0.0083262
18:52:35|0.0083262
18:52:37|0.0083262
18:52:38|0.0083262
18:52:39|0.0083232
18:52:40|0.0083232
18:52:41|0.0083232
18:52:42|0.0083232
18:52:43|0.0083305
18:52:44|0.0083269
18:52:45|0.0083269
18:52:46|0.0083269
18:52:47|0.0083269
18:52:49|0.0083269
18:52:50|0.0083269
18:52:51|0.0083269
18:52:52|0.0083269
18:52:53|0.0083269
18:52:54|0.0083269
18:52:56|0.0083269
18:52:56|0.0083269
18:52:58|0.0083269
18:52:59|0.0083269
18:52:59|0.0083269
18:53:00|0.0083269
18:53:01|0.0083269
18:53:03|0.0083269
18:53:04|0.0083269
18:53:05|0.0083317
18:53:07|0.0083369
18:53:08|0.0083369
18:53:09|0.0083348
18:53:09|0.0083348
18:53:10|0.0083348
18:53:11|0.0083345
18:53:13|0.0083345
18:53:13|0.0083345
18:53:15|0.008335
18:53:15|0.008335
18:53:16|0.008335
18:53:17|0.008335
18:53:19|0.0083284
18:53:20|0.0083284
18:53:21|0.0083284
18:53:22|0.0083284
18:53:23|0.0083284
18:53:25|0.0083284
18:53:26|0.0083284
18:53:27|0.0083284
18:53:28|0.0083284
18:53:28|0.0083284
18:53:30|0.0083318
18:53:31|0.0083305
18:53:32|0.0083305
18:53:33|0.0083305
18:53:34|0.0083305
18:53:35|0.0083314
18:53:36|0.0083314
18:53:37|0.0083314
18:53:38|0.0083314
18:53:39|0.0083314
18:53:41|0.0083295
18:53:42|0.0083295
18:53:42|0.0083295
18:53:44|0.0083295
18:53:45|0.0083295
18:53:45|0.0083313
18:53:46|0.0083313
18:53:49|0.0083313
18:53:50|0.0083313
18:53:51|0.0083313
18:53:52|0.0083313
18:53:53|0.0083313
18:53:54|0.0083313
18:53:55|0.0083313
18:53:56|0.0083313
18:53:57|0.0083313
18:53:58|0.0083313
18:53:59|0.0083313
18:54:00|0.0083313
18:54:01|0.0083313
18:54:03|0.0083313
18:54:04|0.0083313
18:54:04|0.0083313
18:54:06|0.0083313
18:54:06|0.0083313
18:54:07|0.0083313
18:54:08|0.0083314
18:54:09|0.0083314
18:54:11|0.0083317
18:54:11|0.0083317
18:54:12|0.0083317
18:54:13|0.0083317
18:54:14|0.0083317
18:54:15|0.0083317
18:54:16|0.0083317
18:54:17|0.0083317
18:54:18|0.0083321
18:54:20|0.0083321
18:54:20|0.0083321
18:54:22|0.0083321
18:54:22|0.0083321
18:54:23|0.0083321
18:54:25|0.0083321
18:54:26|0.0083321
18:54:26|0.0083321
18:54:28|0.0083321
18:54:29|0.0083321
18:54:29|0.0083321
18:54:31|0.0083313
18:54:32|0.0083313
18:54:33|0.0083313
18:54:34|0.0083313
18:54:34|0.0083313
18:54:36|0.0083313
18:54:37|0.0083313
18:54:38|0.0083313
18:54:39|0.0083313
18:54:40|0.0083313
18:54:41|0.0083313
18:54:42|0.0083313
18:54:43|0.0083313
18:54:44|0.0083313
18:54:45|0.0083259
18:54:46|0.0083259
18:54:47|0.0083259
18:54:48|0.0083259
18:54:49|0.0083259
18:54:50|0.0083259
18:54:51|0.0083259
18:54:52|0.0083259
18:54:53|0.008331
18:54:54|0.0083262
18:54:56|0.0083262
18:54:56|0.0083237
18:54:58|0.0083294
18:54:58|0.0083317
18:55:00|0.0083317
18:55:01|0.0083317
18:55:03|0.0083317
18:55:03|0.0083317
18:55:05|0.0083317
18:55:05|0.0083317
18:55:07|0.0083317
18:55:08|0.0083317
18:55:09|0.0083317
18:55:10|0.0083317
18:55:11|0.0083317
18:55:12|0.0083317
18:55:14|0.0083317
18:55:15|0.0083317
18:55:15|0.0083317
18:55:17|0.0083349
18:55:18|0.0083349
18:55:19|0.0083349
18:55:20|0.0083349
18:55:21|0.0083349
18:55:22|0.0083349
18:55:23|0.0083349
18:55:24|0.0083349
18:55:25|0.0083315
18:55:26|0.0083315
18:55:28|0.0083315
18:55:28|0.0083349
18:55:29|0.0083349
18:55:30|0.008333
18:55:31|0.0083348
18:55:33|0.0083348
18:55:33|0.0083348
18:55:34|0.0083348
18:55:35|0.0083348
18:55:36|0.0083348
18:55:38|0.0083348
18:55:38|0.0083348
18:55:39|0.0083348
18:55:41|0.0083348
18:55:42|0.0083348
18:55:43|0.0083348
18:55:44|0.0083348
18:55:45|0.0083345
18:55:47|0.0083345
18:55:48|0.0083345
18:55:48|0.0083345
18:55:49|0.0083345
18:55:51|0.0083345
18:55:53|0.0083348
18:55:54|0.0083348
18:55:55|0.0083348
18:55:56|0.0083348
18:55:56|0.0083348
18:55:58|0.0083348
18:55:59|0.0083348
18:56:01|0.0083348
18:56:02|0.0083345
18:56:03|0.0083345
18:56:03|0.0083345
18:56:04|0.0083345
18:56:06|0.0083345
18:56:07|0.0083345
18:56:08|0.0083345
18:56:10|0.0083345
18:56:10|0.0083345
18:56:12|0.0083309
18:56:12|0.0083309
18:56:13|0.0083301
18:56:15|0.008331
18:56:15|0.008331
18:56:17|0.0083316
18:56:18|0.0083316
18:56:19|0.0083316
18:56:20|0.0083316
18:56:21|0.0083316
18:56:22|0.0083316
18:56:23|0.0083316
18:56:23|0.0083316
18:56:25|0.0083316
18:56:25|0.0083316
18:56:27|0.0083316
18:56:28|0.0083316
18:56:29|0.0083316
18:56:30|0.0083316
18:56:32|0.0083307
18:56:33|0.0083307
18:56:34|0.0083307
18:56:35|0.0083302
18:56:36|0.0083302
18:56:37|0.0083302
18:56:38|0.0083302
18:56:39|0.0083302
18:56:40|0.0083302
18:56:42|0.0083302
18:56:42|0.0083302
18:56:43|0.0083302
18:56:44|0.0083302
18:56:45|0.0083291
18:56:46|0.0083291
18:56:47|0.0083291
18:56:48|0.0083291
18:56:49|0.0083291
18:56:50|0.0083291
18:56:52|0.0083291
18:56:52|0.0083291
18:56:54|0.0083291
18:56:55|0.0083291
18:56:56|0.0083255
18:56:57|0.0083255
18:56:58|0.0083255
18:57:00|0.0083255
18:57:01|0.0083255
18:57:02|0.0083255
18:57:02|0.0083255
18:57:04|0.0083255
18:57:05|0.0083255
18:57:06|0.0083255
18:57:08|0.008327
18:57:09|0.008327
18:57:10|0.008327
18:57:11|0.008327
18:57:12|0.0083259
18:57:13|0.0083232
18:57:14|0.0083232
18:57:15|0.0083232
18:57:19|0.0083232
18:57:20|0.0083221
18:57:21|0.0083221
18:57:22|0.00832
18:57:24|0.00832
18:57:25|0.00832
18:57:26|0.00832
18:57:27|0.0083154
18:57:27|0.008319
18:57:28|0.008319
18:57:29|0.008319
18:57:31|0.008319
18:57:31|0.008319
18:57:33|0.008319
18:57:34|0.008319
18:57:35|0.008319
18:57:36|0.008319
18:57:37|0.008319
18:57:38|0.0083155
18:57:40|0.0083155
18:57:41|0.0083155
18:57:42|0.0083146
18:57:43|0.0083146
18:57:43|0.0083146
18:57:44|0.0083146
18:57:45|0.0083146
18:57:47|0.0083159
18:57:48|0.0083159
18:57:49|0.0083159
18:57:49|0.0083159
18:57:51|0.0083159
18:57:53|0.0083159
18:57:54|0.0083159
18:57:55|0.0083159
18:57:57|0.0083159
18:57:58|0.0083159
18:57:59|0.0083159
18:57:59|0.0083159
18:58:01|0.0083159
18:58:03|0.0083159
18:58:03|0.008319
18:58:05|0.008319
18:58:06|0.008319
18:58:06|0.008319
18:58:09|0.008319
18:58:10|0.008316
18:58:11|0.0083178
18:58:12|0.0083178
18:58:12|0.0083178
18:58:13|0.00832
18:58:15|0.00832
18:58:16|0.00832
18:58:17|0.0083184
18:58:18|0.0083184
18:58:20|0.0083146
18:58:21|0.0083146
18:58:22|0.0083146
18:58:22|0.0083146
18:58:24|0.0083146
18:58:25|0.0083146
18:58:26|0.0083146
18:58:27|0.0083146
18:58:28|0.0083102
18:58:29|0.0083102
18:58:31|0.0083102
18:58:32|0.0083102
18:58:32|0.0083102
18:58:34|0.0083102
18:58:35|0.0083117
18:58:36|0.0083117
18:58:37|0.0083117
18:58:38|0.0083117
18:58:38|0.0083117
18:58:39|0.0083117
18:58:41|0.0083117
18:58:42|0.0083117
18:58:43|0.008313
18:58:44|0.008313
18:58:45|0.008313
18:58:46|0.008313
18:58:47|0.008313
18:58:48|0.008313
18:58:49|0.008313
18:58:50|0.008313
18:58:51|0.008313
18:58:52|0.008313
18:58:54|0.008313
18:58:56|0.008313
18:58:57|0.008313
18:58:58|0.008313
18:58:59|0.008313
18:59:01|0.0083253
18:59:02|0.0083151
18:59:02|0.0083151
18:59:03|0.0083151
18:59:05|0.0083151
18:59:06|0.0083151
18:59:06|0.0083151
18:59:08|0.0083138
18:59:08|0.0083138
18:59:10|0.0083138
18:59:11|0.0083138
18:59:12|0.0083138
18:59:14|0.0083138
18:59:14|0.0083138
18:59:15|0.0083138
18:59:17|0.0083138
18:59:18|0.0083138
18:59:18|0.008314
18:59:19|0.008314
18:59:20|0.008314
18:59:22|0.008314
18:59:23|0.008314
18:59:24|0.0083123
18:59:25|0.0083123
18:59:26|0.0083123
18:59:27|0.0083123
18:59:28|0.0083123
18:59:29|0.0083123
18:59:30|0.0083123
18:59:32|0.0083123
18:59:33|0.0083123
18:59:34|0.0083123
18:59:35|0.0083123
18:59:36|0.0083123
18:59:36|0.0083123
18:59:38|0.0083123
18:59:39|0.0083123
18:59:39|0.0083123
18:59:40|0.0083123
18:59:42|0.0083123
18:59:43|0.0083123
18:59:44|0.0083123
18:59:45|0.0083123
18:59:45|0.0083123
18:59:46|0.0083123
18:59:48|0.0083123
18:59:49|0.0083123
18:59:49|0.0083123
18:59:51|0.0083123
18:59:51|0.0083123
18:59:52|0.0083123
18:59:55|0.0083123
18:59:56|0.0083123
18:59:57|0.0083124
18:59:58|0.0083124
18:59:59|0.0083124
19:00:01|0.0083124
19:00:02|0.0083124
19:00:03|0.0083124
19:00:04|0.0083124
19:00:05|0.0083124
19:00:06|0.0083124
19:00:08|0.0083124
19:00:09|0.0083108
19:00:10|0.0083038
19:00:11|0.0083036
19:00:12|0.0083036
19:00:12|0.0083036
19:00:14|0.0083036
19:00:15|0.0083036
19:00:16|0.0083036
19:00:17|0.0083036
19:00:18|0.0083015
19:00:19|0.0083015
19:00:20|0.0083015
19:00:21|0.0083015
19:00:22|0.0083003
19:00:23|0.0083003
19:00:24|0.0083003
19:00:25|0.0083005
19:00:26|0.0083004
19:00:27|0.0083004
19:00:28|0.0083004
19:00:29|0.0083004
19:00:30|0.0083005
19:00:31|0.0083005
19:00:33|0.0083005
19:00:33|0.0083021
19:00:34|0.0083021
19:00:35|0.0083021
19:00:36|0.0083036
19:00:37|0.0083036
19:00:39|0.0083036
19:00:39|0.0083036
19:00:40|0.0083036
19:00:41|0.0083036
19:00:42|0.0083036
19:00:43|0.0083036
19:00:44|0.0083036
19:00:45|0.0083036
19:00:46|0.0083036
19:00:48|0.0083036
19:00:48|0.0083036
19:00:49|0.0083036
19:00:50|0.0083036
19:00:51|0.0083044
19:00:52|0.0083044
19:00:53|0.0083044
19:00:55|0.0083044
19:00:56|0.0083044
19:00:57|0.0083044
19:00:58|0.0083004
19:00:59|0.0083004
19:01:00|0.0083004
19:01:02|0.0083
19:01:03|0.0083
19:01:04|0.0083
19:01:06|0.0083
19:01:06|0.0083
19:01:08|0.0083
19:01:08|0.0083
19:01:09|0.0083
19:01:10|0.0083
19:01:12|0.0083
19:01:12|0.0083
19:01:14|0.0083
19:01:15|0.0083
19:01:16|0.0083
19:01:17|0.0083
19:01:18|0.0083021
19:01:19|0.0083021
19:01:20|0.0083021
19:01:21|0.0083001
19:01:22|0.0083001
19:01:23|0.0083042
19:01:24|0.0083042
19:01:25|0.0083042
19:01:26|0.0083099
19:01:27|0.0083117
19:01:28|0.0083117
19:01:29|0.0083117
19:01:30|0.0083117
19:01:32|0.0083117
19:01:32|0.0083117
19:01:34|0.0083117
19:01:34|0.0083117
19:01:35|0.0083256
19:01:37|0.0083256
19:01:38|0.0083256
19:01:39|0.0083256
19:01:39|0.0083256
19:01:41|0.008327
19:01:42|0.008327
19:01:43|0.008327
19:01:44|0.008327
19:01:45|0.008327
19:01:47|0.008327
19:01:48|0.008327
19:01:49|0.008327
19:01:49|0.008327
19:01:50|0.0083268
19:01:51|0.0083268
19:01:53|0.008327
19:01:54|0.008327
19:01:54|0.008327
19:01:56|0.008327
19:01:57|0.0083277
19:01:59|0.0083277
19:02:00|0.0083277
19:02:01|0.00833
19:02:01|0.00833
19:02:02|0.00833
19:02:03|0.00833
19:02:04|0.00833
19:02:05|0.00833
19:02:07|0.00833
19:02:07|0.00833
19:02:09|0.0083317
19:02:10|0.0083317
19:02:11|0.0083337
19:02:12|0.0083337
19:02:13|0.0083337
19:02:15|0.0083339
19:02:15|0.0083339
19:02:16|0.0083339
19:02:17|0.0083347
19:02:18|0.0083347
19:02:19|0.0083347
19:02:21|0.0083347
19:02:21|0.0083346
19:02:23|0.0083346
19:02:24|0.0083346
19:02:25|0.0083338
19:02:25|0.0083338
19:02:27|0.0083338
19:02:28|0.0083338
19:02:28|0.0083338
19:02:29|0.0083297
19:02:31|0.0083297
19:02:33|0.0083276
19:02:33|0.0083276
19:02:35|0.0083276
19:02:35|0.0083276
19:02:36|0.0083276
19:02:38|0.0083276
19:02:38|0.0083276
19:02:40|0.0083276
19:02:41|0.0083276
19:02:42|0.0083287
19:02:43|0.0083287
19:02:44|0.0083287
19:02:45|0.0083287
19:02:46|0.0083287
19:02:47|0.0083275
19:02:48|0.0083275
19:02:49|0.0083275
19:02:50|0.0083275
19:02:51|0.0083275
19:02:52|0.0083275
19:02:53|0.0083275
19:02:55|0.0083275
19:02:55|0.0083275
19:02:56|0.0083271
19:02:57|0.0083271
19:02:59|0.0083271
19:03:01|0.0083271
19:03:02|0.0083271
19:03:04|0.0083271
19:03:04|0.008326
19:03:06|0.008326
19:03:06|0.008326
19:03:07|0.008326
19:03:09|0.008326
19:03:10|0.008326
19:03:11|0.008326
19:03:12|0.008326
19:03:13|0.008326
19:03:14|0.0083232
19:03:15|0.0083232
19:03:16|0.0083232
19:03:17|0.0083232
19:03:18|0.0083232
19:03:19|0.0083232
19:03:20|0.0083232
19:03:21|0.0083232
19:03:22|0.0083202
19:03:23|0.0083202
19:03:24|0.0083202
19:03:25|0.0083202
19:03:26|0.0083202
19:03:27|0.0083202
19:03:28|0.0083202
19:03:29|0.0083202
19:03:30|0.0083202
19:03:31|0.0083202
19:03:32|0.0083202
19:03:33|0.0083202
19:03:34|0.0083202
19:03:35|0.0083202
19:03:37|0.0083202
19:03:38|0.0083202
19:03:39|0.0083202
19:03:39|0.0083202
19:03:41|0.0083202
19:03:42|0.0083202
19:03:43|0.0083202
19:03:44|0.0083208
19:03:45|0.0083208
19:03:46|0.0083208
19:03:47|0.0083208
19:03:48|0.0083208
19:03:49|0.0083172
19:03:51|0.0083172
19:03:51|0.0083172
19:03:52|0.0083172
19:03:54|0.0083172
19:03:55|0.008311
19:03:55|0.008311
19:03:57|0.008311
19:03:59|0.008311
19:04:00|0.008311
19:04:01|0.008311
19:04:02|0.008311
19:04:03|0.008311
19:04:05|0.0083177
19:04:05|0.0083173
19:04:07|0.0083173
19:04:07|0.0083173
19:04:08|0.0083173
19:04:09|0.0083173
19:04:11|0.0083173
19:04:11|0.008314
19:04:12|0.008314
19:04:13|0.008314
19:04:14|0.008314
19:04:16|0.008314
19:04:17|0.008314
19:04:18|0.008314
19:04:19|0.008314
19:04:20|0.008314
19:04:21|0.008314
19:04:22|0.008314
19:04:23|0.008314
19:04:25|0.008314
19:04:25|0.0083153
19:04:27|0.0083153
19:04:28|0.0083183
19:04:28|0.0083193
19:04:29|0.0083193
19:04:31|0.0083193
19:04:33|0.0083193
19:04:34|0.0083193
19:04:34|0.0083193
19:04:36|0.0083193
19:04:36|0.0083229
19:04:38|0.0083229
19:04:39|0.0083229
19:04:40|0.0083229
19:04:41|0.0083229
19:04:42|0.0083229
19:04:43|0.0083229
19:04:45|0.0083213
19:04:45|0.0083213
19:04:46|0.0083213
19:04:47|0.0083213
19:04:48|0.0083213
19:04:49|0.0083213
19:04:50|0.0083213
19:04:51|0.0083213
19:04:53|0.0083213
19:04:53|0.0083213
19:04:54|0.0083213
19:04:56|0.0083213
19:04:56|0.0083213
19:04:57|0.0083213
19:04:58|0.0083213
19:05:01|0.0083213
19:05:02|0.0083213
19:05:03|0.0083206
19:05:04|0.0083194
19:05:05|0.0083194
19:05:07|0.0083213
19:05:08|0.0083213
19:05:09|0.0083213
19:05:09|0.0083213
19:05:10|0.0083213
19:05:12|0.0083213
19:05:13|0.0083268
19:05:14|0.0083268
19:05:15|0.0083268
19:05:16|0.0083274
19:05:18|0.0083275
19:05:18|0.0083274
19:05:19|0.0083273
19:05:21|0.0083273
19:05:21|0.0083274
19:05:23|0.0083274
19:05:23|0.0083274
19:05:25|0.0083274
19:05:26|0.0083234
19:05:27|0.0083234
19:05:28|0.0083274
19:05:29|0.0083274
19:05:30|0.0083274
19:05:32|0.0083274
19:05:32|0.0083274
19:05:33|0.0083274
19:05:35|0.0083275
19:05:35|0.0083275
19:05:36|0.0083275
19:05:38|0.0083275
19:05:39|0.008328
19:05:40|0.008328
19:05:40|0.008328
19:05:42|0.008328
19:05:42|0.0083292
19:05:44|0.008328
19:05:45|0.008328
19:05:46|0.008328
19:05:47|0.008328
19:05:48|0.008328
19:05:49|0.008328
19:05:50|0.008328
19:05:51|0.008328
19:05:52|0.0083231
19:05:54|0.0083231
19:05:56|0.0083231
19:05:57|0.0083231
19:05:58|0.0083213
19:05:58|0.0083203
19:06:01|0.0083193
19:06:02|0.008319
19:06:03|0.008319
19:06:04|0.008319
19:06:05|0.008324
19:06:06|0.008324
19:06:08|0.0083276
19:06:09|0.0083276
19:06:09|0.0083276
19:06:10|0.0083276
19:06:11|0.0083276
19:06:12|0.0083276
19:06:14|0.0083276
19:06:14|0.0083276
19:06:15|0.0083274
19:06:17|0.0083274
19:06:18|0.0083242
19:06:19|0.0083242
19:06:20|0.0083242
19:06:22|0.0083242
19:06:22|0.0083269
19:06:23|0.0083243
19:06:24|0.0083243
19:06:25|0.0083229
19:06:26|0.0083226
19:06:27|0.0083228
19:06:28|0.0083228
19:06:30|0.0083207
19:06:30|0.0083207
19:06:31|0.0083194
19:06:33|0.0083194
19:06:34|0.0083194
19:06:34|0.0083194
19:06:36|0.0083194
19:06:37|0.0083194
19:06:38|0.0083194
19:06:38|0.0083189
19:06:40|0.0083189
19:06:41|0.0083189
19:06:42|0.0083189
19:06:43|0.0083189
19:06:44|0.0083189
19:06:45|0.0083189
19:06:46|0.0083189
19:06:47|0.0083189
19:06:48|0.0083189
19:06:49|0.0083152
19:06:50|0.0083152
19:06:51|0.0083153
19:06:52|0.0083152
19:06:53|0.0083152
19:06:54|0.0083132
19:06:55|0.0083132
19:06:57|0.0083132
19:06:58|0.0083132
19:06:59|0.0083132
19:06:59|0.0083132
19:07:01|0.0083066
19:07:03|0.0083066
19:07:04|0.008305
19:07:06|0.008305
19:07:06|0.008305
19:07:08|0.008305
19:07:08|0.008305
19:07:09|0.008305
19:07:11|0.008305
19:07:12|0.0083035
19:07:13|0.0083035
19:07:13|0.0083035
19:07:14|0.0083035
19:07:16|0.0083035
19:07:17|0.0083035
19:07:18|0.0083026
19:07:19|0.0083026
19:07:20|0.0083026
19:07:20|0.0083026
19:07:22|0.0083031
19:07:23|0.0083031
19:07:24|0.0083031
19:07:25|0.0083031
19:07:26|0.0083031
19:07:27|0.0083031
19:07:28|0.0083031
19:07:29|0.0083031
19:07:30|0.0083031
19:07:31|0.0083031
19:07:33|0.0083031
19:07:33|0.0083031
19:07:35|0.0083031
19:07:35|0.0083031
19:07:36|0.0083031
19:07:38|0.0083031
19:07:39|0.0083031
19:07:39|0.0083051
19:07:40|0.008309
19:07:41|0.008309
19:07:43|0.008309
19:07:44|0.008309
19:07:45|0.008309
19:07:45|0.008309
19:07:47|0.008309
19:07:47|0.008309
19:07:48|0.008309
19:07:50|0.008309
19:07:51|0.008309
19:07:51|0.0083
19:07:53|0.0083
19:07:54|0.0083
19:07:55|0.0083
19:07:56|0.0083
19:07:57|0.0083012
19:07:57|0.0083012
19:07:59|0.0083012
19:08:00|0.0083012
19:08:01|0.0083012
19:08:02|0.0083036
19:08:03|0.0083036
19:08:05|0.0083036
19:08:06|0.0083036
19:08:07|0.0083036
19:08:07|0.0083036
19:08:09|0.0083036
19:08:10|0.0083036
19:08:11|0.0083036
19:08:12|0.0083036
19:08:13|0.0083036
19:08:15|0.0083036
19:08:15|0.0083036
19:08:17|0.0083036
19:08:18|0.0083036
19:08:19|0.0083036
19:08:20|0.0083036
19:08:22|0.0083036
19:08:24|0.0083061
19:08:25|0.008309
19:08:25|0.008309
19:08:26|0.008309
19:08:28|0.008309
19:08:29|0.008309
19:08:30|0.008309
19:08:30|0.008309
19:08:31|0.008309
19:08:33|0.008309
19:08:35|0.008309
19:08:35|0.008309
19:08:36|0.008309
19:08:38|0.008309
19:08:39|0.008309
19:08:40|0.008309
19:08:41|0.008309
19:08:42|0.008309
19:08:43|0.008309
19:08:44|0.008309
19:08:45|0.008309
19:08:47|0.008309
19:08:47|0.008309
19:08:48|0.008309
19:08:50|0.008309
19:08:51|0.008309
19:08:52|0.008309
19:08:53|0.008309
19:08:54|0.008309
19:08:55|0.008309
19:08:56|0.008309
19:08:57|0.008309
19:08:58|0.008309
19:08:59|0.008309
19:09:01|0.008309
19:09:01|0.00831
19:09:02|0.00831
19:09:04|0.008309
19:09:06|0.008309
19:09:07|0.008309
19:09:08|0.008309
19:09:10|0.008309
19:09:11|0.008309
19:09:12|0.008309
19:09:13|0.008309
19:09:15|0.008309
19:09:16|0.008307
19:09:17|0.0083047
19:09:17|0.0083047
19:09:19|0.0083088
19:09:20|0.0083088
19:09:21|0.0083088
19:09:21|0.0083088
19:09:22|0.0083088
19:09:24|0.0083088
19:09:25|0.0083088
19:09:26|0.0083088
19:09:27|0.0083088
19:09:28|0.0083088
19:09:30|0.0083088
19:09:30|0.0083088
19:09:32|0.0083088
19:09:33|0.0083088
19:09:34|0.0083088
19:09:35|0.0083088
19:09:35|0.0083088
19:09:37|0.008309
19:09:38|0.008309
19:09:39|0.008309
19:09:40|0.008309
19:09:41|0.008309
19:09:42|0.008309
19:09:43|0.008309
19:09:45|0.008309
19:09:46|0.008309
19:09:46|0.008307
19:09:47|0.008307
19:09:49|0.008307
19:09:49|0.008307
19:09:51|0.008307
19:09:52|0.0083071
19:09:53|0.0083071
19:09:54|0.0083071
19:09:55|0.0083071
19:09:56|0.0083071
19:09:57|0.0083071
19:09:57|0.0083071
19:09:59|0.0083071
19:10:00|0.0083071
19:10:01|0.0083071
19:10:02|0.008309
19:10:03|0.0083074
19:10:04|0.0083074
19:10:05|0.0083074
19:10:06|0.0083074
19:10:07|0.0083074
19:10:08|0.0083074
19:10:09|0.0083104
19:10:10|0.0083104
19:10:11|0.0083104
19:10:13|0.0083104
19:10:14|0.0083104
19:10:14|0.0083104
19:10:15|0.0083104
19:10:16|0.0083104
19:10:18|0.0083104
19:10:19|0.0083104
19:10:20|0.008307
19:10:21|0.008307
19:10:22|0.008307
19:10:24|0.0083058
19:10:24|0.0083
19:10:26|0.0083
19:10:27|0.0083
19:10:28|0.0083
19:10:29|0.0083
19:10:30|0.0083
19:10:31|0.0083001
19:10:32|0.0083001
19:10:33|0.0083001
19:10:35|0.0083001
19:10:35|0.0083001
19:10:36|0.0083001
19:10:37|0.0083001
19:10:38|0.0083
19:10:39|0.0083
19:10:40|0.0083
19:10:41|0.0083
19:10:42|0.0083
19:10:43|0.0083
19:10:44|0.0083
19:10:46|0.0083
19:10:47|0.0083
19:10:48|0.0083
19:10:49|0.0083
19:10:50|0.0083
19:10:51|0.0083
19:10:52|0.0083
19:10:53|0.0083
19:10:54|0.0083
19:10:55|0.0083
19:10:57|0.0083
19:10:57|0.0083036
19:10:59|0.0083036
19:11:00|0.0083059
19:11:01|0.008306
19:11:03|0.008306
19:11:03|0.008306
19:11:04|0.008306
19:11:06|0.008312
19:11:07|0.008312
19:11:08|0.0083147
19:11:09|0.0083147
19:11:10|0.0083148
19:11:12|0.0083148
19:11:12|0.0083148
19:11:14|0.0083148
19:11:15|0.0083148
19:11:16|0.0083148
19:11:17|0.0083148
19:11:18|0.0083148
19:11:19|0.0083148
19:11:20|0.0083148
19:11:21|0.0083192
19:11:23|0.0083192
19:11:23|0.0083192
19:11:25|0.0083192
19:11:26|0.0083192
19:11:27|0.0083192
19:11:27|0.0083192
19:11:29|0.0083192
19:11:30|0.0083192
19:11:31|0.0083192
19:11:32|0.0083192
19:11:32|0.0083192
19:11:33|0.0083192
19:11:35|0.0083192
19:11:36|0.0083192
19:11:37|0.0083192
19:11:38|0.0083192
19:11:39|0.0083223
19:11:39|0.0083223
19:11:41|0.0083223
19:11:42|0.0083223
19:11:43|0.0083223
19:11:44|0.0083223
19:11:45|0.0083223
19:11:46|0.0083223
19:11:47|0.0083223
19:11:48|0.0083223
19:11:49|0.0083223
19:11:50|0.0083223
19:11:51|0.0083223
19:11:52|0.0083223
19:11:53|0.0083223
19:11:54|0.0083223
19:11:55|0.0083223
19:11:56|0.0083206
19:11:57|0.0083231
19:11:58|0.0083231
19:11:59|0.0083231
19:12:00|0.0083231
19:12:01|0.0083231
19:12:02|0.0083231
19:12:03|0.0083231
19:12:04|0.0083231
19:12:06|0.0083231
19:12:07|0.0083231
19:12:08|0.0083231
19:12:09|0.0083205
19:12:10|0.0083205
19:12:11|0.0083205
19:12:12|0.0083205
19:12:13|0.0083192
19:12:14|0.0083192
19:12:16|0.0083192
19:12:17|0.0083192
19:12:17|0.0083192
19:12:18|0.0083185
19:12:20|0.0083201
19:12:22|0.0083201
19:12:23|0.0083201
19:12:24|0.0083201
19:12:25|0.0083201
19:12:25|0.0083201
19:12:27|0.0083219
19:12:28|0.0083219
19:12:29|0.0083219
19:12:30|0.0083219
19:12:31|0.0083219
19:12:32|0.0083219
19:12:33|0.0083219
19:12:34|0.0083219
19:12:36|0.0083219
19:12:37|0.0083219
19:12:37|0.0083219
19:12:38|0.0083219
19:12:40|0.0083219
19:12:40|0.0083219
19:12:41|0.0083219
19:12:43|0.0083219
19:12:44|0.0083219
19:12:44|0.0083219
19:12:45|0.0083219
19:12:46|0.0083219
19:12:48|0.0083219
19:12:49|0.0083219
19:12:49|0.0083219
19:12:51|0.0083219
19:12:51|0.0083219
19:12:52|0.0083219
19:12:53|0.0083219
19:12:54|0.0083219
19:12:56|0.0083219
19:12:57|0.0083219
19:12:58|0.0083219
19:12:59|0.0083219
19:13:00|0.0083219
19:13:02|0.0083219
19:13:02|0.0083288
19:13:04|0.0083349
19:13:05|0.0083349
19:13:05|0.0083349
19:13:07|0.0083349
19:13:08|0.0083349
19:13:09|0.0083349
19:13:11|0.0083349
19:13:12|0.0083368
19:13:13|0.0083368
19:13:14|0.0083368
19:13:15|0.0083369
19:13:17|0.0083369
19:13:18|0.0083369
19:13:19|0.0083369
19:13:20|0.0083379
19:13:21|0.0083379
19:13:22|0.0083379
19:13:23|0.0083379
19:13:23|0.0083379
19:13:25|0.0083379
19:13:25|0.0083379
19:13:27|0.0083379
19:13:28|0.0083379
19:13:29|0.0083379
19:13:31|0.0083379
19:13:31|0.0083379
19:13:33|0.0083379
19:13:34|0.0083379
19:13:35|0.0083379
19:13:36|0.0083379
19:13:36|0.0083379
19:13:38|0.0083379
19:13:40|0.0083379
19:13:40|0.0083379
19:13:42|0.0083379
19:13:43|0.0083379
19:13:43|0.0083379
19:13:45|0.0083379
19:13:45|0.0083379
19:13:47|0.0083379
19:13:48|0.0083379
19:13:48|0.0083379
19:13:50|0.0083379
19:13:51|0.0083379
19:13:52|0.0083379
19:13:53|0.0083379
19:13:54|0.0083379
19:13:56|0.0083379
19:13:57|0.0083379
19:13:57|0.0083379
19:13:59|0.0083379
19:13:59|0.0083379
19:14:01|0.0083379
19:14:02|0.0083379
19:14:02|0.0083378
19:14:03|0.0083378
19:14:04|0.0083378
19:14:06|0.0083378
19:14:06|0.0083378
19:14:09|0.0083378
19:14:10|0.0083369
19:14:11|0.0083369
19:14:13|0.0083369
19:14:14|0.0083369
19:14:16|0.0083369
19:14:17|0.0083369
19:14:18|0.0083369
19:14:19|0.0083369
19:14:20|0.0083369
19:14:21|0.0083369
19:14:23|0.0083369
19:14:24|0.0083369
19:14:25|0.0083378
19:14:26|0.0083378
19:14:27|0.0083378
19:14:29|0.0083378
19:14:29|0.0083377
19:14:30|0.0083379
19:14:31|0.0083379
19:14:32|0.0083378
19:14:33|0.0083378
19:14:35|0.0083378
19:14:36|0.0083378
19:14:37|0.0083378
19:14:38|0.0083378
19:14:39|0.0083378
19:14:39|0.0083378
19:14:41|0.0083374
19:14:41|0.0083374
19:14:42|0.0083369
19:14:43|0.0083369
19:14:44|0.0083364
19:14:46|0.0083351
19:14:46|0.0083351
19:14:48|0.0083351
19:14:49|0.0083351
19:14:49|0.0083347
19:14:51|0.0083347
19:14:52|0.0083347
19:14:53|0.0083362
19:14:54|0.0083362
19:14:55|0.0083362
19:14:56|0.0083362
19:14:57|0.0083362
19:14:58|0.0083362
19:14:59|0.0083362
19:15:00|0.0083362
19:15:01|0.0083374
19:15:02|0.00833
19:15:03|0.00833
19:15:04|0.00833
19:15:05|0.00833
19:15:06|0.00833
19:15:08|0.00833
19:15:08|0.00833
19:15:10|0.0083378
19:15:11|0.0083374
19:15:12|0.0083374
19:15:13|0.0083374
19:15:14|0.0083374
19:15:15|0.0083374
19:15:16|0.0083374
19:15:17|0.0083374
19:15:18|0.0083374
19:15:20|0.0083374
19:15:21|0.0083374
19:15:22|0.0083374
19:15:22|0.0083374
19:15:24|0.0083374
19:15:24|0.0083455
19:15:26|0.0083476
19:15:26|0.0083476
19:15:27|0.0083476
19:15:29|0.0083476
19:15:29|0.0083475
19:15:30|0.0083475
19:15:32|0.0083476
19:15:33|0.0083476
19:15:33|0.0083476
19:15:35|0.0083476
19:15:36|0.0083476
19:15:37|0.0083476
19:15:38|0.0083499
19:15:39|0.00835
19:15:40|0.00835
19:15:41|0.00835
19:15:42|0.00835
19:15:44|0.00835
19:15:45|0.0083475
19:15:46|0.0083475
19:15:47|0.0083475
19:15:47|0.0083475
19:15:49|0.0083475
19:15:50|0.0083475
19:15:51|0.0083475
19:15:52|0.0083475
19:15:53|0.0083475
19:15:55|0.0083417
19:15:55|0.00834
19:15:57|0.00834
19:15:57|0.0083364
19:15:58|0.0083364
19:15:59|0.0083364
19:16:00|0.0083364
19:16:01|0.0083364
19:16:02|0.0083331
19:16:03|0.0083331
19:16:04|0.0083331
19:16:06|0.0083331
19:16:06|0.0083331
19:16:08|0.0083331
19:16:09|0.0083331
19:16:10|0.0083331
19:16:11|0.0083331
19:16:12|0.0083331
19:16:12|0.0083331
19:16:13|0.0083331
19:16:15|0.0083331
19:16:16|0.0083331
19:16:17|0.0083331
19:16:18|0.0083397
19:16:20|0.0083404
19:16:21|0.0083366
19:16:22|0.0083299
19:16:23|0.0083276
19:16:24|0.0083276
19:16:26|0.0083276
19:16:26|0.0083276
19:16:27|0.0083276
19:16:29|0.0083276
19:16:29|0.0083276
19:16:31|0.0083276
19:16:32|0.0083276
19:16:33|0.0083236
19:16:33|0.0083236
19:16:34|0.0083236
19:16:36|0.0083236
19:16:37|0.0083236
19:16:38|0.0083236
19:16:39|0.0083236
19:16:41|0.0083236
19:16:41|0.0083214
19:16:42|0.0083214
19:16:43|0.0083214
19:16:45|0.0083214
19:16:45|0.0083214
19:16:47|0.0083214
19:16:47|0.0083214
19:16:48|0.0083214
19:16:49|0.0083214
19:16:51|0.0083214
19:16:51|0.00832
19:16:52|0.00832
19:16:53|0.00832
19:16:54|0.0083203
19:16:55|0.0083203
19:16:57|0.0083203
19:16:58|0.0083185
19:16:58|0.0083184
19:17:00|0.0083184
19:17:01|0.0083206
19:17:01|0.0083206
19:17:02|0.0083206
19:17:03|0.0083206
19:17:04|0.0083206
19:17:05|0.0083206
19:17:07|0.0083184
19:17:08|0.0083184
19:17:08|0.0083184
19:17:09|0.0083148
19:17:12|0.0083074
19:17:13|0.0083014
19:17:14|0.0083099
19:17:16|0.0083099
19:17:17|0.0083099
19:17:18|0.0083099
19:17:19|0.0083128
19:17:21|0.0083241
19:17:21|0.0083271
19:17:23|0.0083279
19:17:23|0.0083279
19:17:24|0.0083281
19:17:26|0.0083305
19:17:27|0.0083337
19:17:28|0.0083337
19:17:28|0.00834
19:17:30|0.00834
19:17:32|0.00834
19:17:32|0.00834
19:17:33|0.00834
19:17:34|0.00834
19:17:35|0.0083322
19:17:36|0.0083322
19:17:37|0.0083322
19:17:39|0.0083322
19:17:40|0.0083322
19:17:40|0.0083322
19:17:42|0.0083344
19:17:43|0.0083344
19:17:43|0.0083344
19:17:44|0.0083344
19:17:45|0.0083399
19:17:46|0.00834
19:17:47|0.00834
19:17:48|0.00834
19:17:49|0.00834
19:17:51|0.00834
19:17:52|0.0083422
19:17:52|0.0083354
19:17:53|0.0083354
19:17:55|0.0083354
19:17:55|0.0083354
19:17:57|0.0083354
19:17:58|0.0083354
19:17:59|0.008332
19:18:01|0.008332
19:18:01|0.008332
19:18:02|0.008332
19:18:03|0.008332
19:18:04|0.008332
19:18:06|0.008332
19:18:07|0.008332
19:18:08|0.0083335
19:18:08|0.0083334
19:18:09|0.0083334
19:18:11|0.0083334
19:18:12|0.0083334
19:18:14|0.0083329
19:18:15|0.0083329
19:18:16|0.0083315
19:18:17|0.0083315
19:18:18|0.0083315
19:18:19|0.0083315
19:18:20|0.0083329
19:18:21|0.0083329
19:18:23|0.0083329
19:18:24|0.0083375
19:18:25|0.0083357
19:18:26|0.0083402
19:18:27|0.0083402
19:18:29|0.0083387
19:18:30|0.0083387
19:18:30|0.0083387
19:18:31|0.0083399
19:18:33|0.0083399
19:18:34|0.008342
19:18:35|0.008342
19:18:36|0.008342
19:18:38|0.008342
19:18:38|0.0083425
19:18:39|0.0083425
19:18:40|0.0083425
19:18:41|0.0083425
19:18:42|0.0083425
19:18:44|0.0083425
19:18:44|0.0083487
19:18:45|0.0083487
19:18:46|0.0083487
19:18:48|0.0083487
19:18:48|0.008343
19:18:50|0.008343
19:18:50|0.00835
19:18:52|0.00835
19:18:53|0.00835
19:18:53|0.0083499
19:18:54|0.0083499
19:18:56|0.0083499
19:18:56|0.0083499
19:18:58|0.0083499
19:18:59|0.0083499
19:19:00|0.0083499
19:19:02|0.0083499
19:19:02|0.00835
19:19:03|0.0083513
19:19:04|0.0083513
19:19:05|0.0083513
19:19:07|0.008352
19:19:07|0.008352
19:19:09|0.008352
19:19:10|0.008352
19:19:10|0.008352
19:19:12|0.0083523
19:19:14|0.0083523
19:19:14|0.0083523
19:19:16|0.0083523
19:19:18|0.0083523
19:19:19|0.008352
19:19:19|0.008352
19:19:21|0.008352
19:19:22|0.008352
19:19:23|0.008352
19:19:24|0.0083506
19:19:25|0.0083506
19:19:26|0.0083506
19:19:26|0.0083496
19:19:28|0.0083496
19:19:28|0.0083496
19:19:30|0.0083496
19:19:31|0.0083475
19:19:32|0.0083475
19:19:33|0.0083475
19:19:35|0.0083475
19:19:36|0.0083475
19:19:37|0.0083475
19:19:38|0.0083475
19:19:40|0.0083499
19:19:41|0.00835
19:19:43|0.0083484
19:19:43|0.0083484
19:19:44|0.0083484
19:19:45|0.0083484
19:19:47|0.0083491
19:19:47|0.0083491
19:19:48|0.0083491
19:19:49|0.008348
19:19:51|0.008348
19:19:51|0.008348
19:19:52|0.0083499
19:19:53|0.0083499
19:19:54|0.0083499
19:19:56|0.0083499
19:19:56|0.0083499
19:19:58|0.0083499
19:19:58|0.0083499
19:19:59|0.0083499
19:20:01|0.0083499
19:20:02|0.0083499
19:20:03|0.0083499
19:20:04|0.0083572
19:20:05|0.0083499
19:20:06|0.0083499
19:20:07|0.0083499
19:20:08|0.0083499
19:20:09|0.0083499
19:20:10|0.0083519
19:20:11|0.0083519
19:20:12|0.0083517
19:20:13|0.0083517
19:20:15|0.0083517
19:20:16|0.0083517
19:20:17|0.0083517
19:20:18|0.0083517
19:20:19|0.0083517
19:20:20|0.0083517
19:20:21|0.0083593
19:20:22|0.0083593
19:20:23|0.0083593
19:20:24|0.0083593
19:20:25|0.0083593
19:20:26|0.0083599
19:20:28|0.0083599
19:20:28|0.008357
19:20:29|0.008357
19:20:31|0.008357
19:20:32|0.008357
19:20:32|0.0083599
19:20:33|0.0083578
19:20:35|0.0083578
19:20:36|0.0083578
19:20:36|0.0083578
19:20:38|0.0083593
19:20:38|0.008358
19:20:40|0.008358
19:20:41|0.008358
19:20:42|0.008358
19:20:43|0.008358
19:20:44|0.008358
19:20:45|0.008358
19:20:47|0.008358
19:20:47|0.008358
19:20:48|0.008358
19:20:49|0.008358
19:20:51|0.008358
19:20:52|0.008358
19:20:53|0.008358
19:20:53|0.008358
19:20:54|0.008365
19:20:55|0.008365
19:20:57|0.008365
19:20:58|0.008365
19:20:58|0.008365
19:21:00|0.008365
19:21:01|0.008365
19:21:02|0.008365
19:21:03|0.00837
19:21:04|0.008371
19:21:05|0.0083748
19:21:06|0.0083748
19:21:07|0.0083748
19:21:08|0.0083748
19:21:09|0.0083738
19:21:10|0.0083738
19:21:11|0.0083738
19:21:12|0.0083782
19:21:13|0.0083782
19:21:14|0.0083782
19:21:16|0.0083782
19:21:17|0.0083782
19:21:18|0.0083782
19:21:20|0.0083782
19:21:21|0.0083782
19:21:22|0.0083782
19:21:24|0.008378
19:21:26|0.0083714
19:21:27|0.0083706
19:21:27|0.0083706
19:21:28|0.008371
19:21:29|0.0083677
19:21:31|0.0083677
19:21:31|0.0083656
19:21:33|0.0083656
19:21:34|0.0083656
19:21:34|0.0083656
19:21:36|0.0083656
19:21:37|0.0083656
19:21:38|0.0083606
19:21:39|0.0083606
19:21:40|0.0083607
19:21:41|0.0083612
19:21:42|0.0083599
19:21:43|0.0083599
19:21:44|0.0083599
19:21:45|0.0083599
19:21:46|0.0083599
19:21:48|0.0083599
19:21:48|0.0083555
19:21:49|0.0083555
19:21:51|0.0083555
19:21:52|0.0083555
19:21:52|0.0083555
19:21:53|0.0083555
19:21:54|0.0084011
19:21:55|0.0083999
19:21:57|0.0083811
19:21:58|0.0083811
19:21:59|0.0084087
19:22:00|0.0084117
19:22:01|0.0084065
19:22:01|0.0084053
19:22:02|0.0083995
19:22:05|0.0083886
19:22:05|0.0083886
19:22:06|0.0083817
19:22:07|0.0083801
19:22:08|0.0083801
19:22:09|0.0083776
19:22:10|0.0083772
19:22:11|0.0083763
19:22:12|0.0083707
19:22:13|0.0083707
19:22:14|0.0083707
19:22:15|0.0083707
19:22:17|0.0083707
19:22:18|0.0083707
19:22:20|0.0083707
19:22:20|0.0083707
19:22:22|0.0083707
19:22:22|0.0083707
19:22:23|0.0083707
19:22:24|0.0083707
19:22:25|0.0083801
19:22:26|0.0083801
19:22:27|0.0083801
19:22:28|0.0083801
19:22:30|0.0083801
19:22:31|0.008384
19:22:32|0.008384
19:22:33|0.008384
19:22:34|0.0083852
19:22:35|0.0083886
19:22:36|0.0083886
19:22:37|0.0083853
19:22:38|0.0083853
19:22:39|0.0083853
19:22:40|0.0083853
19:22:42|0.0083853
19:22:42|0.0084
19:22:43|0.0083994
19:22:44|0.0084055
19:22:46|0.0084055
19:22:47|0.0084037
19:22:47|0.0084067
19:22:48|0.0084067
19:22:50|0.0084067
19:22:51|0.0084067
19:22:52|0.0084026
19:22:52|0.0084003
19:22:54|0.0084003
19:22:55|0.0084
19:22:57|0.0084
19:22:57|0.0083996
19:22:58|0.0083999
19:23:00|0.0084
19:23:01|0.0084091
19:23:02|0.008406
19:23:02|0.008406
19:23:03|0.0084063
19:23:05|0.0084063
19:23:05|0.0084063
19:23:07|0.0084088
19:23:07|0.0084088
19:23:09|0.008423
19:23:10|0.0084275
19:23:11|0.0084324
19:23:11|0.0084324
19:23:13|0.0084292
19:23:13|0.0084292
19:23:15|0.0084292
19:23:15|0.0084273
19:23:18|0.0084273
19:23:20|0.0084264
19:23:21|0.00842
19:23:22|0.0084163
19:23:24|0.0084163
19:23:24|0.0084163
19:23:26|0.0084061
19:23:26|0.0084061
19:23:27|0.0084061
19:23:29|0.0084061
19:23:29|0.0084072
19:23:30|0.0084061
19:23:32|0.0084061
19:23:32|0.0084061
19:23:33|0.0084061
19:23:35|0.0084061
19:23:36|0.0084061
19:23:36|0.0084061
19:23:38|0.0084061
19:23:38|0.0084061
19:23:40|0.0084061
19:23:41|0.0084061
19:23:42|0.0084061
19:23:43|0.0084061
19:23:44|0.0084061
19:23:45|0.0084061
19:23:46|0.0084112
19:23:47|0.0084047
19:23:48|0.0084047
19:23:49|0.0084058
19:23:50|0.0084058
19:23:52|0.0084058
19:23:52|0.0084058
19:23:53|0.0084007
19:23:54|0.0083965
19:23:56|0.0083978
19:23:56|0.0083978
19:23:57|0.0083978
19:23:58|0.0083978
19:24:00|0.0083976
19:24:02|0.0083941
19:24:03|0.0083941
19:24:03|0.0083948
19:24:04|0.0083948
19:24:05|0.0083872
19:24:06|0.0083872
19:24:08|0.0083923
19:24:09|0.0083923
19:24:10|0.0083916
19:24:11|0.0083852
19:24:11|0.0083887
19:24:13|0.0083853
19:24:14|0.0083853
19:24:14|0.0083853
19:24:16|0.0083853
19:24:17|0.0083844
19:24:19|0.0083833
19:24:20|0.0083813
19:24:21|0.00838
19:24:23|0.00838
19:24:24|0.0083774
19:24:25|0.0083774
19:24:26|0.0083774
19:24:27|0.008373
19:24:29|0.008373
19:24:29|0.0083747
19:24:31|0.0083747
19:24:31|0.0083747
19:24:32|0.0083747
19:24:33|0.0083747
19:24:34|0.0083742
19:24:35|0.0083742
19:24:36|0.0083742
19:24:37|0.0083742
19:24:38|0.0083742
19:24:40|0.008376
19:24:41|0.0083786
19:24:41|0.0083786
19:24:43|0.0083786
19:24:44|0.0083786
19:24:45|0.0083829
19:24:46|0.0083829
19:24:47|0.0083829
19:24:48|0.0083829
19:24:49|0.0083829
19:24:51|0.0083829
19:24:51|0.0083833
19:24:53|0.0083833
19:24:54|0.0083833
19:24:54|0.0083833
19:24:55|0.0083822
19:24:57|0.0083822
19:24:57|0.0083722
19:24:58|0.0083722
19:25:00|0.0083722
19:25:00|0.0083722
19:25:02|0.0083722
19:25:03|0.0083749
19:25:04|0.0083749
19:25:05|0.0083749
19:25:06|0.0083749
19:25:07|0.0083749
19:25:08|0.0083749
19:25:09|0.0083749
19:25:10|0.0083749
19:25:11|0.0083749
19:25:12|0.0083763
19:25:13|0.0083763
19:25:15|0.0083763
19:25:15|0.0083763
19:25:16|0.0083763
19:25:17|0.0083763
19:25:18|0.0083763
19:25:21|0.0083763
19:25:22|0.0083717
19:25:23|0.0083717
19:25:23|0.0083717
19:25:24|0.0083717
19:25:25|0.0083717
19:25:27|0.0083717
19:25:27|0.0083717
19:25:29|0.0083717
19:25:30|0.0083703
19:25:31|0.0083703
19:25:32|0.0083703
19:25:33|0.0083703
19:25:34|0.008373
19:25:35|0.008373
19:25:36|0.008373
19:25:37|0.008373
19:25:38|0.008373
19:25:39|0.0083717
19:25:41|0.0083717
19:25:41|0.0083693
19:25:42|0.0083693
19:25:43|0.0083693
19:25:44|0.0083712
19:25:45|0.0083712
19:25:46|0.0083712
19:25:47|0.0083712
19:25:48|0.0083712
19:25:49|0.0083661
19:25:51|0.0083661
19:25:51|0.0083661
19:25:52|0.008366
19:25:54|0.008366
19:25:55|0.008366
19:25:55|0.008366
19:25:57|0.0083653
19:25:58|0.0083653
19:25:59|0.0083653
19:26:00|0.0083653
19:26:01|0.0083653
19:26:02|0.0083653
19:26:03|0.0083653
19:26:04|0.0083653
19:26:05|0.0083653
19:26:06|0.0083653
19:26:07|0.0083653
19:26:08|0.0083653
19:26:09|0.0083699
19:26:10|0.0083699
19:26:11|0.0083699
19:26:12|0.0083699
19:26:14|0.0083734
19:26:14|0.0083685
19:26:15|0.0083685
19:26:16|0.0083685
19:26:17|0.0083653
19:26:18|0.0083653
19:26:19|0.0083653
19:26:21|0.0083653
19:26:23|0.0083653
19:26:24|0.0083653
19:26:25|0.0083653
19:26:26|0.0083653
19:26:27|0.0083652
19:26:29|0.0083652
19:26:30|0.0083652
19:26:31|0.0083652
19:26:32|0.0083652
19:26:33|0.0083652
19:26:35|0.0083652
19:26:36|0.0083652
19:26:37|0.0083652
19:26:37|0.0083652
19:26:38|0.0083652
19:26:40|0.0083652
19:26:40|0.0083519
19:26:41|0.0083519
19:26:43|0.0083519
19:26:44|0.0083519
19:26:45|0.0083516
19:26:45|0.0083351
19:26:46|0.0083311
19:26:49|0.0083401
19:26:49|0.0083292
19:26:50|0.0083341
19:26:51|0.0083341
19:26:52|0.0083341
19:26:54|0.0083341
19:26:55|0.0083341
19:26:56|0.0083341
19:26:57|0.0083341
19:26:57|0.0083341
19:26:59|0.0083341
19:27:00|0.0083332
19:27:01|0.0083332
19:27:02|0.0083332
19:27:03|0.0083332
19:27:04|0.0083332
19:27:06|0.0083332
19:27:06|0.0083332
19:27:07|0.0083332
19:27:08|0.0083332
19:27:09|0.0083332
19:27:10|0.0083332
19:27:11|0.008338
19:27:13|0.0083382
19:27:13|0.0083382
19:27:14|0.0083382
19:27:15|0.0083382
19:27:16|0.0083382
19:27:17|0.0083332
19:27:18|0.0083332
19:27:19|0.0083332
19:27:21|0.0083332
19:27:21|0.0083332
19:27:24|0.0083303
19:27:24|0.0083303
19:27:26|0.0083303
19:27:26|0.0083303
19:27:28|0.0083303
19:27:29|0.00833
19:27:30|0.00833
19:27:31|0.0083227
19:27:32|0.0083227
19:27:33|0.0083227
19:27:34|0.0083227
19:27:36|0.0083227
19:27:37|0.0083227
19:27:38|0.0083227
19:27:39|0.0083227
19:27:39|0.0083216
19:27:41|0.0083216
19:27:42|0.0083216
19:27:43|0.0083227
19:27:44|0.0083227
19:27:46|0.0083227
19:27:46|0.0083227
19:27:48|0.0083227
19:27:48|0.0083227
19:27:50|0.0083231
19:27:50|0.0083227
19:27:52|0.0083227
19:27:52|0.0083227
19:27:54|0.0083227
19:27:55|0.0083227
19:27:56|0.0083227
19:27:57|0.0083227
19:27:58|0.0083227
19:27:59|0.0083227
19:28:00|0.0083228
19:28:01|0.0083227
19:28:02|0.0083227
19:28:03|0.0083227
19:28:04|0.0083264
19:28:05|0.0083298
19:28:06|0.0083298
19:28:08|0.0083298
19:28:08|0.0083273
19:28:09|0.0083281
19:28:10|0.008325
19:28:11|0.0083227
19:28:13|0.0083205
19:28:14|0.0083205
19:28:15|0.0083205
19:28:15|0.0083205
19:28:17|0.0083205
19:28:18|0.0083169
19:28:19|0.0083169
19:28:20|0.0083158
19:28:21|0.0083158
19:28:23|0.0083158
19:28:25|0.0083158
19:28:25|0.0083158
19:28:27|0.0083092
19:28:28|0.0083092
19:28:29|0.0083092
19:28:30|0.0083057
19:28:31|0.008304
19:28:33|0.008304
19:28:33|0.0083052
19:28:35|0.0083052
19:28:36|0.0083052
19:28:37|0.0083052
19:28:39|0.0083052
19:28:39|0.0083052
19:28:41|0.0083078
19:28:42|0.0083078
19:28:42|0.0083078
19:28:44|0.0083039
19:28:45|0.0083016
19:28:46|0.0083016
19:28:47|0.0083026
19:28:48|0.0083026
19:28:49|0.0083026
19:28:50|0.0083092
19:28:52|0.0083092
19:28:52|0.0083092
19:28:53|0.0083092
19:28:54|0.0083
19:28:55|0.0083
19:28:56|0.0083001
19:28:58|0.0083001
19:28:59|0.0083015
19:29:00|0.0083015
19:29:01|0.0083015
19:29:03|0.0083015
19:29:04|0.0083026
19:29:06|0.0083
19:29:06|0.0083
19:29:07|0.0083023
19:29:08|0.0083
19:29:09|0.0083
19:29:10|0.0083
19:29:11|0.0083005
19:29:12|0.0083023
19:29:13|0.0083023
19:29:14|0.0083023
19:29:15|0.0083023
19:29:17|0.0083023
19:29:17|0.0083023
19:29:18|0.008301
19:29:20|0.0083001
19:29:20|0.0083
19:29:21|0.0083001
19:29:23|0.0083001
19:29:24|0.0083
19:29:25|0.0083
19:29:26|0.0083
19:29:28|0.0083
19:29:29|0.0083011
19:29:30|0.0083011
19:29:31|0.0083011
19:29:31|0.0083011
19:29:33|0.0083011
19:29:34|0.0083011
19:29:34|0.0083011
19:29:36|0.0083011
19:29:37|0.0083
19:29:39|0.0083001
19:29:40|0.0083001
19:29:40|0.0083001
19:29:41|0.0083001
19:29:42|0.0083001
19:29:44|0.0083001
19:29:45|0.0083001
19:29:45|0.0083001
19:29:47|0.0083001
19:29:48|0.0083001
19:29:49|0.0083001
19:29:51|0.0083001
19:29:51|0.0083001
19:29:52|0.0083001
19:29:53|0.0083001
19:29:54|0.0083001
19:29:55|0.0083001
19:29:56|0.0083001
19:29:57|0.0083001
19:29:58|0.0083001
19:29:59|0.0083
19:30:00|0.0083
19:30:01|0.0083001
19:30:02|0.0083
19:30:04|0.0083
19:30:04|0.0083
19:30:05|0.0083
19:30:06|0.0083001
19:30:07|0.008302
19:30:09|0.008302
19:30:09|0.008302
19:30:11|0.0083013
19:30:12|0.0083013
19:30:13|0.0083013
19:30:13|0.0083013
19:30:15|0.0083013
19:30:16|0.0083013
19:30:17|0.0083013
19:30:18|0.0083013
19:30:19|0.0083013
19:30:20|0.0083013
19:30:21|0.0083013
19:30:22|0.0083013
19:30:23|0.0083013
19:30:25|0.0083013
19:30:27|0.0083013
19:30:27|0.0083013
19:30:29|0.0083
19:30:30|0.0083
19:30:30|0.0083
19:30:32|0.0083
19:30:33|0.008302
19:30:33|0.008302
19:30:35|0.008302
19:30:36|0.008302
19:30:37|0.008302
19:30:37|0.008302
19:30:39|0.008302
19:30:41|0.008302
19:30:42|0.008302
19:30:43|0.008302
19:30:43|0.008302
19:30:44|0.008302
19:30:45|0.008302
19:30:47|0.0083021
19:30:47|0.008302
19:30:49|0.008302
19:30:50|0.0083021
19:30:51|0.0083021
19:30:52|0.0083021
19:30:53|0.0083031
19:30:54|0.0083031
19:30:55|0.0083031
19:30:56|0.0083015
19:30:57|0.0083015
19:30:58|0.008302
19:30:59|0.008305
19:31:00|0.008305
19:31:01|0.008305
19:31:02|0.0083
19:31:03|0.0083
19:31:04|0.0083
19:31:06|0.0083
19:31:07|0.0083
19:31:07|0.0083
19:31:08|0.0083
19:31:09|0.0083
19:31:10|0.0083
19:31:11|0.0083
19:31:12|0.0083
19:31:13|0.0083
19:31:14|0.0083
19:31:15|0.0083
19:31:17|0.0083
19:31:17|0.0083
19:31:19|0.0083
19:31:20|0.0083
19:31:21|0.0083
19:31:21|0.0083
19:31:22|0.0083
19:31:23|0.0083
19:31:25|0.0083
19:31:27|0.0083
19:31:28|0.0083
19:31:31|0.0083
19:31:32|0.0083
19:31:32|0.0083
19:31:34|0.0083
19:31:35|0.0083
19:31:36|0.0083
19:31:36|0.0083
19:31:37|0.0083
19:31:39|0.0083
19:31:39|0.0083
19:31:41|0.0083
19:31:42|0.0083
19:31:43|0.0083
19:31:44|0.0083
19:31:46|0.0083
19:31:47|0.0083
19:31:48|0.0083
19:31:49|0.0083
19:31:50|0.0083
19:31:51|0.0083
19:31:53|0.0083
19:31:53|0.0083
19:31:54|0.0083
19:31:55|0.0083
19:31:56|0.0083
19:31:58|0.0083
19:31:59|0.0083
19:32:00|0.0083
19:32:01|0.0083
19:32:02|0.0083
19:32:03|0.0083
19:32:04|0.0083
19:32:05|0.0083
19:32:07|0.0083001
19:32:07|0.0083013
19:32:08|0.0083013
19:32:10|0.0083013
19:32:11|0.0083013
19:32:12|0.0083013
19:32:12|0.0083013
19:32:14|0.0083013
19:32:14|0.0083013
19:32:16|0.0083008
19:32:16|0.0083008
19:32:18|0.0083008
19:32:18|0.0083008
19:32:20|0.0083008
19:32:20|0.0083008
19:32:21|0.0083008
19:32:23|0.0083004
19:32:24|0.0083001
19:32:24|0.0083001
19:32:26|0.0083001
19:32:27|0.0083001
19:32:28|0.0083012
19:32:29|0.0083012
19:32:30|0.0083012
19:32:31|0.0083012
19:32:32|0.0083012
19:32:33|0.0083012
19:32:35|0.0083012
19:32:35|0.0083012
19:32:37|0.0083012
19:32:37|0.0083012
19:32:39|0.0083012
19:32:40|0.0083012
19:32:41|0.0083012
19:32:43|0.0083012
19:32:43|0.0083012
19:32:45|0.0083012
19:32:45|0.0083008
19:32:47|0.0083008
19:32:48|0.0083008
19:32:49|0.0083008
19:32:50|0.0083008
19:32:51|0.0083008
19:32:52|0.0083008
19:32:53|0.0083008
19:32:54|0.0083008
19:32:55|0.0083008
19:32:56|0.0083008
19:32:57|0.0083008
19:32:58|0.0083008
19:33:00|0.0083008
19:33:00|0.0083008
19:33:01|0.0083013
19:33:02|0.0083013
19:33:03|0.0083006
19:33:05|0.0083006
19:33:06|0.0083006
19:33:07|0.0083013
19:33:08|0.0083013
19:33:08|0.0083036
19:33:09|0.0083036
19:33:11|0.0083036
19:33:12|0.0083036
19:33:12|0.0083036
19:33:14|0.0083036
19:33:15|0.0083036
19:33:16|0.0083036
19:33:17|0.0083036
19:33:18|0.0083036
19:33:20|0.0083036
19:33:20|0.0083036
19:33:21|0.0083036
19:33:22|0.0083036
19:33:23|0.0083013
19:33:24|0.0083013
19:33:26|0.0083013
19:33:26|0.0083013
19:33:28|0.0083013
19:33:30|0.0083017
19:33:30|0.0083017
19:33:32|0.0083013
19:33:33|0.0083015
19:33:34|0.0083015
19:33:35|0.0083013
19:33:36|0.0083013
19:33:37|0.0083013
19:33:39|0.0083006
19:33:40|0.0083007
19:33:40|0.0083007
19:33:41|0.0083
19:33:43|0.0083
19:33:44|0.0083
19:33:45|0.0083
19:33:46|0.0083
19:33:47|0.0083
19:33:48|0.0083
19:33:49|0.0083001
19:33:50|0.0083
19:33:51|0.0083
19:33:52|0.0083
19:33:53|0.0083
19:33:54|0.0083
19:33:56|0.0083
19:33:56|0.0083001
19:33:58|0.0083001
19:33:59|0.0083001
19:34:00|0.0083001
19:34:01|0.0083001
19:34:02|0.0083001
19:34:03|0.0083001
19:34:05|0.0083001
19:34:05|0.0083001
19:34:07|0.0083001
19:34:07|0.0083001
19:34:08|0.0083001
19:34:09|0.0083001
19:34:11|0.0083001
19:34:12|0.0083006
19:34:13|0.0083006
19:34:14|0.0083006
19:34:15|0.0083006
19:34:16|0.0083006
19:34:17|0.0083006
19:34:18|0.0083006
19:34:19|0.0083006
19:34:19|0.0083006
19:34:21|0.0083006
19:34:21|0.0083006
19:34:23|0.0083006
19:34:24|0.0083006
19:34:25|0.0083006
19:34:26|0.0083006
19:34:27|0.0083034
19:34:28|0.0083034
19:34:29|0.0083034
19:34:30|0.0083034
19:34:32|0.0083034
19:34:34|0.0083034
19:34:35|0.0083034
19:34:35|0.0083034
19:34:37|0.0083034
19:34:38|0.0083034
19:34:38|0.0083034
19:34:40|0.0083
19:34:41|0.0083
19:34:42|0.0083
19:34:43|0.0083
19:34:44|0.0083
19:34:45|0.0083
19:34:46|0.0083034
19:34:47|0.0083034
19:34:48|0.0083034
19:34:49|0.0083034
19:34:51|0.0083034
19:34:51|0.0083
19:34:52|0.0083
19:34:53|0.0083
19:34:55|0.0083
19:34:56|0.0083003
19:34:57|0.0083003
19:34:58|0.0083003
19:34:59|0.0083003
19:35:00|0.0083003
19:35:01|0.0083003
19:35:02|0.0083003
19:35:03|0.0083003
19:35:04|0.0083003
19:35:05|0.0083003
19:35:07|0.0083003
19:35:07|0.0083003
19:35:08|0.0083003
19:35:10|0.0083003
19:35:10|0.0083003
19:35:11|0.0083003
19:35:13|0.0083003
19:35:13|0.0083003
19:35:14|0.0083003
19:35:16|0.0083003
19:35:17|0.0083003
19:35:17|0.0083013
19:35:19|0.0083013
19:35:19|0.0083014
19:35:20|0.0083014
19:35:21|0.0083014
19:35:22|0.0083014
19:35:23|0.0083014
19:35:25|0.0083014
19:35:25|0.0083014
19:35:27|0.0083014
19:35:28|0.0083014
19:35:28|0.0083014
19:35:29|0.0083014
19:35:31|0.0083014
19:35:32|0.0083014
19:35:33|0.0083014
19:35:34|0.0083014
19:35:36|0.0083014
19:35:37|0.0083014
19:35:38|0.0083014
19:35:39|0.0083071
19:35:40|0.0083059
19:35:41|0.0083059
19:35:42|0.0083059
19:35:44|0.0083059
19:35:44|0.0083059
19:35:46|0.0083059
19:35:46|0.0083059
19:35:48|0.0083059
19:35:49|0.0083059
19:35:50|0.0083059
19:35:52|0.0083023
19:35:52|0.0083
19:35:54|0.0083
19:35:54|0.0083
19:35:55|0.0083
19:35:56|0.0083
19:35:58|0.0083
19:35:59|0.0083
19:35:59|0.0083
19:36:01|0.0083
19:36:02|0.0083
19:36:03|0.0083004
19:36:04|0.0083004
19:36:05|0.0083
19:36:06|0.0083
19:36:07|0.0083
19:36:08|0.0083
19:36:09|0.0083
19:36:10|0.0083
19:36:11|0.0083
19:36:12|0.0083
19:36:14|0.0083
19:36:14|0.0083
19:36:15|0.0083
19:36:16|0.0082976
19:36:17|0.0082975
19:36:18|0.0082975
19:36:20|0.0082975
19:36:20|0.0082975
19:36:22|0.0082975
19:36:22|0.0082975
19:36:24|0.0082975
19:36:24|0.0082975
19:36:26|0.0082975
19:36:26|0.0082975
19:36:27|0.0082975
19:36:29|0.0082975
19:36:30|0.0082975
19:36:31|0.0082975
19:36:32|0.0082905
19:36:33|0.0082905
19:36:34|0.0082905
19:36:36|0.0082905
19:36:37|0.0082905
19:36:37|0.0082905
19:36:39|0.0082905
19:36:40|0.0082905
19:36:40|0.0082966
19:36:42|0.0082966
19:36:43|0.0082859
19:36:44|0.0082859
19:36:44|0.0082859
19:36:46|0.0082859
19:36:47|0.0082859
19:36:47|0.0082859
19:36:49|0.0082859
19:36:50|0.0082859
19:36:51|0.0082859
19:36:52|0.0082851
19:36:53|0.0082893
19:36:53|0.0082893
19:36:55|0.0082893
19:36:56|0.0082864
19:36:57|0.0082864
19:36:58|0.0082864
19:37:00|0.0082864
19:37:00|0.0082864
19:37:02|0.0082864
19:37:03|0.0082864
19:37:04|0.0082859
19:37:05|0.0082864
19:37:06|0.0082734
19:37:07|0.0082734
19:37:08|0.0082734
19:37:09|0.0082734
19:37:10|0.0082734
19:37:11|0.0082734
19:37:12|0.0082734
19:37:13|0.0082718
19:37:14|0.0082755
19:37:15|0.0082792
19:37:16|0.0082792
19:37:17|0.008277
19:37:18|0.0082813
19:37:20|0.0082813
19:37:20|0.0082767
19:37:21|0.0082767
19:37:22|0.0082734
19:37:24|0.0082677
19:37:25|0.0082689
19:37:25|0.00827
19:37:27|0.0082714
19:37:27|0.0082714
19:37:28|0.0082714
19:37:30|0.0082714
19:37:31|0.008265
19:37:33|0.008265
19:37:34|0.008265
19:37:36|0.008265
19:37:37|0.008265
19:37:37|0.0082619
19:37:38|0.0082619
19:37:39|0.0082619
19:37:40|0.0082619
19:37:42|0.0082619
19:37:43|0.0082619
19:37:43|0.0082619
19:37:45|0.0082619
19:37:46|0.0082619
19:37:47|0.0082619
19:37:48|0.0082619
19:37:48|0.0082619
19:37:49|0.0082619
19:37:50|0.0082619
19:37:52|0.0082619
19:37:52|0.0082619
19:37:54|0.0082619
19:37:55|0.0082619
19:37:56|0.0082619
19:37:56|0.0082619
19:37:57|0.0082619
19:37:59|0.0082619
19:38:00|0.0082619
19:38:01|0.0082619
19:38:02|0.0082626
19:38:03|0.0082626
19:38:04|0.0082665
19:38:05|0.0082679
19:38:06|0.0082679
19:38:07|0.0082679
19:38:08|0.0082679
19:38:10|0.0082679
19:38:10|0.0082679
19:38:11|0.0082679
19:38:12|0.0082679
19:38:13|0.0082679
19:38:15|0.0082679
19:38:16|0.0082679
19:38:17|0.0082679
19:38:18|0.0082679
19:38:19|0.0082679
19:38:20|0.0082679
19:38:21|0.0082645
19:38:22|0.0082665
19:38:24|0.0082653
19:38:24|0.0082653
19:38:26|0.0082658
19:38:26|0.0082658
19:38:27|0.0082658
19:38:28|0.0082658
19:38:29|0.0082658
19:38:30|0.0082644
19:38:32|0.0082644
19:38:33|0.0082644
19:38:35|0.0082619
19:38:36|0.0082619
19:38:37|0.0082628
19:38:39|0.0082639
19:38:40|0.0082661
19:38:41|0.0082661
19:38:42|0.0082661
19:38:43|0.0082661
19:38:44|0.0082661
19:38:45|0.0082661
19:38:46|0.0082661
19:38:47|0.0082619
19:38:49|0.0082619
19:38:50|0.0082619
19:38:50|0.0082619
19:38:51|0.0082619
19:38:53|0.0082619
19:38:53|0.0082619
19:38:55|0.0082625
19:38:56|0.0082625
19:38:57|0.0082625
19:38:58|0.0082625
19:38:58|0.0082645
19:39:00|0.0082645
19:39:01|0.0082645
19:39:02|0.0082645
19:39:02|0.0082682
19:39:04|0.0082682
19:39:06|0.0082626
19:39:07|0.008266
19:39:08|0.008266
19:39:09|0.008266
19:39:09|0.008266
19:39:10|0.008266
19:39:11|0.008266
19:39:12|0.008266
19:39:13|0.008266
19:39:14|0.0082625
19:39:15|0.0082625
19:39:17|0.0082625
19:39:18|0.008261
19:39:18|0.0082598
19:39:19|0.0082609
19:39:20|0.0082609
19:39:21|0.0082609
19:39:22|0.0082558
19:39:23|0.0082558
19:39:24|0.0082558
19:39:26|0.0082558
19:39:27|0.0082558
19:39:27|0.0082558
19:39:28|0.008255
19:39:29|0.0082538
19:39:30|0.0082541
19:39:32|0.0082541
19:39:34|0.00825
19:39:35|0.00825
19:39:36|0.00825
19:39:37|0.0082508
19:39:38|0.0082509
19:39:39|0.0082509
19:39:40|0.0082509
19:39:41|0.0082522
19:39:43|0.0082522
19:39:44|0.0082517
19:39:45|0.0082647
19:39:46|0.0082707
19:39:47|0.0082833
19:39:48|0.0082799
19:39:49|0.0082799
19:39:50|0.0082799
19:39:52|0.0082799
19:39:53|0.0082799
19:39:53|0.0082799
19:39:55|0.0082799
19:39:56|0.0082764
19:39:57|0.0082764
19:39:59|0.0082764
19:39:59|0.0082764
19:40:00|0.0082764
19:40:01|0.0082764
19:40:02|0.0082764
19:40:03|0.0082752
19:40:05|0.0082752
19:40:05|0.0082807
19:40:06|0.0082807
19:40:07|0.0082812
19:40:09|0.0082812
19:40:09|0.0082776
19:40:10|0.0082776
19:40:12|0.0082665
19:40:13|0.0082665
19:40:14|0.0082671
19:40:14|0.0082717
19:40:16|0.0082717
19:40:16|0.0082717
19:40:18|0.0082717
19:40:19|0.0082717
19:40:20|0.0082658
19:40:21|0.0082617
19:40:23|0.0082609
19:40:24|0.0082585
19:40:25|0.0082584
19:40:26|0.0082584
19:40:27|0.0082582
19:40:28|0.0082521
19:40:28|0.0082504
19:40:30|0.0082504
19:40:31|0.0082504
19:40:32|0.0082504
19:40:33|0.0082504
19:40:35|0.00825
19:40:36|0.00825
19:40:37|0.00825
19:40:38|0.0082504
19:40:38|0.0082504
19:40:41|0.00825
19:40:42|0.00825
19:40:42|0.00825
19:40:45|0.00825
19:40:46|0.00825
19:40:47|0.00825
19:40:49|0.00825
19:40:50|0.00825
19:40:51|0.0082504
19:40:52|0.0082504
19:40:53|0.0082504
19:40:54|0.0082504
19:40:55|0.0082504
19:40:57|0.0082504
19:40:58|0.0082504
19:40:59|0.0082504
19:40:59|0.0082504
19:41:01|0.0082504
19:41:02|0.0082504
19:41:02|0.0082504
19:41:04|0.0082504
19:41:05|0.0082504
19:41:06|0.008252
19:41:07|0.008252
19:41:08|0.008252
19:41:09|0.0082549
19:41:11|0.0082549
19:41:12|0.0082549
19:41:12|0.0082512
19:41:13|0.00825
19:41:15|0.00825
19:41:15|0.00825
19:41:16|0.00825
19:41:18|0.00825
19:41:19|0.00825
19:41:20|0.00825
19:41:21|0.00825
19:41:22|0.00825
19:41:23|0.00825
19:41:24|0.00825
19:41:25|0.00825
19:41:26|0.00825
19:41:27|0.00825
19:41:28|0.00825
19:41:29|0.008247
19:41:30|0.008247
19:41:31|0.008245
19:41:32|0.008245
19:41:33|0.008245
19:41:34|0.0082415
19:41:36|0.0082415
19:41:37|0.0082415
19:41:38|0.0082415
19:41:39|0.0082415
19:41:40|0.0082415
19:41:41|0.0082417
19:41:42|0.0082417
19:41:43|0.0082417
19:41:44|0.0082417
19:41:46|0.0082408
19:41:46|0.0082408
19:41:48|0.0082408
19:41:49|0.0082408
19:41:49|0.0082408
19:41:50|0.0082408
19:41:52|0.0082413
19:41:53|0.0082413
19:41:54|0.0082388
19:41:55|0.0082413
19:41:56|0.0082413
19:41:57|0.0082413
19:41:58|0.0082413
19:42:00|0.0082413
19:42:01|0.0082413
19:42:01|0.0082413
19:42:02|0.0082413
19:42:03|0.0082399
19:42:04|0.0082399
19:42:05|0.0082399
19:42:07|0.0082405
19:42:08|0.0082405
19:42:10|0.0082405
19:42:10|0.0082344
19:42:11|0.0082344
19:42:12|0.0082405
19:42:13|0.0082405
19:42:14|0.0082405
19:42:15|0.0082405
19:42:17|0.0082405
19:42:17|0.0082405
19:42:18|0.0082405
19:42:20|0.0082405
19:42:20|0.0082405
19:42:22|0.0082361
19:42:23|0.0082361
19:42:24|0.008236
19:42:24|0.008236
19:42:26|0.008236
19:42:26|0.008236
19:42:27|0.0082384
19:42:29|0.0082384
19:42:30|0.0082353
19:42:31|0.0082353
19:42:32|0.0082353
19:42:33|0.0082353
19:42:34|0.0082353
19:42:35|0.0082353
19:42:37|0.0082353
19:42:38|0.0082353
19:42:40|0.0082353
19:42:41|0.0082353
19:42:42|0.0082353
19:42:43|0.0082353
19:42:44|0.0082353
19:42:45|0.0082353
19:42:46|0.0082353
19:42:47|0.0082322
19:42:48|0.0082353
19:42:50|0.0082396
19:42:50|0.0082378
19:42:51|0.0082378
19:42:53|0.0082378
19:42:53|0.0082378
19:42:54|0.0082378
19:42:56|0.0082378
19:42:56|0.0082378
19:42:58|0.0082378
19:42:59|0.0082378
19:43:00|0.0082378
19:43:01|0.0082378
19:43:02|0.0082378
19:43:03|0.00823
19:43:04|0.00823
19:43:05|0.00823
19:43:06|0.00823
19:43:07|0.00823
19:43:08|0.00823
19:43:09|0.00823
19:43:10|0.00823
19:43:11|0.00823
19:43:12|0.00823
19:43:13|0.00823
19:43:14|0.00823
19:43:15|0.00823
19:43:16|0.00823
19:43:18|0.00823
19:43:18|0.0082323
19:43:19|0.0082405
19:43:20|0.0082405
19:43:21|0.0082405
19:43:23|0.0082426
19:43:23|0.0082426
19:43:25|0.0082426
19:43:25|0.0082426
19:43:27|0.0082426
19:43:28|0.0082426
19:43:28|0.0082426
19:43:29|0.0082426
19:43:31|0.0082426
19:43:31|0.0082426
19:43:32|0.0082426
19:43:33|0.0082426
19:43:34|0.0082351
19:43:36|0.0082351
19:43:38|0.0082401
19:43:38|0.0082401
19:43:40|0.0082401
19:43:41|0.0082401
19:43:43|0.0082357
19:43:43|0.0082357
19:43:45|0.0082357
19:43:46|0.0082336
19:43:47|0.0082361
19:43:49|0.0082361
19:43:50|0.0082361
19:43:51|0.0082382
19:43:52|0.0082382
19:43:54|0.0082382
19:43:55|0.0082382
19:43:56|0.0082381
19:43:56|0.0082381
19:43:58|0.0082381
19:43:58|0.0082381
19:43:59|0.0082381
19:44:00|0.0082381
19:44:01|0.0082381
19:44:03|0.0082415
19:44:04|0.0082415
19:44:05|0.0082415
19:44:06|0.0082426
19:44:08|0.0082426
19:44:08|0.0082426
19:44:09|0.0082426
19:44:11|0.0082426
19:44:11|0.0082426
19:44:12|0.008245
19:44:13|0.008245
19:44:14|0.008245
19:44:15|0.008245
19:44:17|0.008245
19:44:18|0.008245
19:44:19|0.008245
19:44:20|0.008245
19:44:21|0.008245
19:44:22|0.0082494
19:44:23|0.0082494
19:44:24|0.0082494
19:44:25|0.0082476
19:44:26|0.0082476
19:44:27|0.0082467
19:44:28|0.0082467
19:44:29|0.0082467
19:44:30|0.0082467
19:44:31|0.0082467
19:44:32|0.0082472
19:44:33|0.0082467
19:44:35|0.0082485
19:44:37|0.0082485
19:44:37|0.0082485
19:44:39|0.0082485
19:44:40|0.0082485
19:44:41|0.0082485
19:44:42|0.0082485
19:44:43|0.0082485
19:44:44|0.0082485
19:44:46|0.0082485
19:44:47|0.0082485
19:44:47|0.0082485
19:44:49|0.0082485
19:44:49|0.0082485
19:44:50|0.0082485
19:44:52|0.0082485
19:44:52|0.0082485
19:44:54|0.0082485
19:44:55|0.0082485
19:44:56|0.0082485
19:44:57|0.0082485
19:44:58|0.0082485
19:44:59|0.0082545
19:45:00|0.0082545
19:45:01|0.0082545
19:45:02|0.0082485
19:45:03|0.0082485
19:45:04|0.0082485
19:45:05|0.0082485
19:45:06|0.0082485
19:45:07|0.0082485
19:45:10|0.0082485
19:45:10|0.0082485
19:45:12|0.0082485
19:45:13|0.0082485
19:45:13|0.0082485
19:45:14|0.0082485
19:45:15|0.0082496
19:45:17|0.0082485
19:45:17|0.0082485
19:45:19|0.0082485
19:45:19|0.0082485
19:45:20|0.0082486
19:45:21|0.0082486
19:45:22|0.0082486
19:45:23|0.0082485
19:45:25|0.0082485
19:45:26|0.0082485
19:45:26|0.0082486
19:45:28|0.0082503
19:45:29|0.0082503
19:45:30|0.0082503
19:45:31|0.0082506
19:45:32|0.0082506
19:45:34|0.0082506
19:45:35|0.0082506
19:45:35|0.0082506
19:45:36|0.0082506
19:45:38|0.0082506
19:45:39|0.0082506
19:45:40|0.0082506
19:45:41|0.0082493
19:45:42|0.0082485
19:45:44|0.0082485
19:45:44|0.0082485
19:45:45|0.0082506
19:45:47|0.0082486
19:45:48|0.0082486
19:45:49|0.0082486
19:45:50|0.0082485
19:45:51|0.0082485
19:45:52|0.0082485
19:45:54|0.0082485
19:45:55|0.0082485
19:45:56|0.0082506
19:45:57|0.0082506
19:45:58|0.0082506
19:45:58|0.0082506
19:45:59|0.0082506
19:46:02|0.0082506
19:46:02|0.0082506
19:46:03|0.0082506
19:46:05|0.0082506
19:46:06|0.0082506
19:46:07|0.0082524
19:46:07|0.0082524
19:46:08|0.0082524
19:46:09|0.0082524
19:46:10|0.0082524
19:46:12|0.0082524
19:46:12|0.0082524
19:46:14|0.0082524
19:46:14|0.0082532
19:46:16|0.0082532
19:46:17|0.0082523
19:46:17|0.0082523
19:46:18|0.0082507
19:46:19|0.0082507
19:46:21|0.008254
19:46:21|0.008254
19:46:22|0.008254
19:46:23|0.008254
19:46:24|0.008254
19:46:26|0.008254
19:46:27|0.008254
19:46:27|0.008254
19:46:28|0.008254
19:46:30|0.008254
19:46:31|0.008254
19:46:32|0.0082603
19:46:32|0.0082607
19:46:34|0.0082607
19:46:35|0.008256
19:46:36|0.008254
19:46:37|0.008254
19:46:39|0.008254
19:46:39|0.008254
19:46:41|0.008254
19:46:42|0.008254
19:46:43|0.008254
19:46:45|0.008254
19:46:46|0.008254
19:46:46|0.008254
19:46:47|0.008254
19:46:48|0.008254
19:46:50|0.008254
19:46:51|0.008254
19:46:52|0.008254
19:46:53|0.008254
19:46:54|0.008254
19:46:55|0.008253
19:46:56|0.0082532
19:46:57|0.0082532
19:46:59|0.0082532
19:46:59|0.0082532
19:47:01|0.0082532
19:47:01|0.0082532
19:47:02|0.0082532
19:47:03|0.0082532
19:47:04|0.0082532
19:47:05|0.0082532
19:47:06|0.0082532
19:47:07|0.0082532
19:47:09|0.0082532
19:47:09|0.0082532
19:47:10|0.0082532
19:47:11|0.0082535
19:47:12|0.0082535
19:47:13|0.0082535
19:47:14|0.0082614
19:47:15|0.0082614
19:47:17|0.0082614
19:47:18|0.0082614
19:47:19|0.0082614
19:47:20|0.0082614
19:47:21|0.0082614
19:47:22|0.0082614
19:47:23|0.0082614
19:47:24|0.0082606
19:47:24|0.0082597
19:47:25|0.0082597
19:47:27|0.0082597
19:47:28|0.0082597
19:47:29|0.0082597
19:47:30|0.0082597
19:47:31|0.0082597
19:47:32|0.0082597
19:47:33|0.0082597
19:47:34|0.0082559
19:47:35|0.0082589
19:47:36|0.0082589
19:47:37|0.0082589
19:47:38|0.0082589
19:47:39|0.0082589
19:47:40|0.0082589
19:47:41|0.0082589
19:47:42|0.0082589
19:47:44|0.0082589
19:47:44|0.0082589
19:47:46|0.0082589
19:47:47|0.008253
19:47:48|0.008253
19:47:49|0.008253
19:47:51|0.008253
19:47:52|0.008253
19:47:53|0.008253
19:47:55|0.008253
19:47:57|0.008253
19:47:57|0.008253
19:47:58|0.008255
19:47:59|0.008255
19:48:01|0.008255
19:48:02|0.008255
19:48:03|0.008255
19:48:04|0.008255
19:48:05|0.008255
19:48:07|0.008255
19:48:07|0.008255
19:48:09|0.008255
19:48:09|0.008255
19:48:10|0.0082568
19:48:12|0.0082568
19:48:13|0.0082564
19:48:14|0.0082564
19:48:15|0.0082564
19:48:16|0.0082564
19:48:17|0.0082564
19:48:18|0.0082564
19:48:19|0.0082564
19:48:20|0.0082564
19:48:21|0.0082564
19:48:22|0.0082582
19:48:24|0.0082582
19:48:24|0.0082582
19:48:26|0.0082582
19:48:26|0.0082582
19:48:27|0.0082582
19:48:28|0.0082582
19:48:29|0.0082582
19:48:31|0.0082582
19:48:31|0.0082582
19:48:32|0.0082614
19:48:33|0.0082614
19:48:35|0.0082614
19:48:35|0.0082614
19:48:36|0.0082614
19:48:38|0.0082614
19:48:38|0.0082614
19:48:39|0.0082614
19:48:40|0.0082614
19:48:41|0.0082614
19:48:43|0.0082614
19:48:45|0.0082623
19:48:46|0.0082553
19:48:46|0.0082553
19:48:48|0.0082553
19:48:49|0.0082553
19:48:49|0.008255
19:48:50|0.008255
19:48:51|0.0082506
19:48:53|0.0082465
19:48:54|0.0082465
19:48:54|0.0082465
19:48:55|0.0082465
19:48:57|0.008245
19:48:58|0.0082417
19:48:59|0.0082415
19:49:00|0.0082393
19:49:02|0.0082393
19:49:02|0.0082393
19:49:04|0.0082381
19:49:05|0.0082305
19:49:06|0.0082305
19:49:07|0.0082305
19:49:08|0.0082305
19:49:09|0.0082305
19:49:11|0.0082299
19:49:12|0.0082299
19:49:14|0.0082299
19:49:14|0.0082299
19:49:15|0.0082299
19:49:17|0.0082299
19:49:17|0.0082299
19:49:18|0.0082299
19:49:19|0.0082433
19:49:21|0.0082433
19:49:21|0.0082433
19:49:23|0.0082433
19:49:24|0.0082433
19:49:24|0.0082433
19:49:26|0.0082433
19:49:27|0.0082433
19:49:28|0.0082433
19:49:29|0.0082433
19:49:30|0.0082433
19:49:31|0.0082433
19:49:32|0.0082433
19:49:33|0.0082433
19:49:34|0.0082433
19:49:36|0.0082433
19:49:36|0.0082433
19:49:37|0.0082382
19:49:39|0.0082304
19:49:39|0.0082304
19:49:40|0.0082299
19:49:42|0.0082299
19:49:43|0.0082299
19:49:45|0.0082327
19:49:46|0.0082327
19:49:46|0.0082327
19:49:48|0.0082327
19:49:49|0.0082327
19:49:50|0.0082315
19:49:51|0.0082315
19:49:52|0.0082315
19:49:53|0.0082274
19:49:54|0.0082274
19:49:55|0.0082274
19:49:57|0.0082274
19:49:57|0.0082274
19:49:59|0.0082274
19:50:01|0.0082274
19:50:02|0.0082342
19:50:03|0.0082342
19:50:03|0.0082342
19:50:04|0.0082342
19:50:05|0.008224
19:50:07|0.0082255
19:50:07|0.0082252
19:50:09|0.00822
19:50:10|0.00822
19:50:11|0.00822
19:50:11|0.00822
19:50:13|0.0082208
19:50:14|0.0082208
19:50:15|0.0082208
19:50:16|0.0082138
19:50:17|0.0082138
19:50:18|0.0082132
19:50:19|0.0082132
19:50:20|0.0082132
19:50:21|0.0082132
19:50:22|0.0082132
19:50:23|0.0082132
19:50:24|0.0082132
19:50:25|0.0082132
19:50:26|0.0082139
19:50:28|0.0082139
19:50:29|0.0082139
19:50:30|0.0082139
19:50:30|0.0082108
19:50:31|0.0082061
19:50:32|0.0082095
19:50:33|0.0082106
19:50:34|0.0082106
19:50:36|0.0082106
19:50:36|0.0082106
19:50:37|0.0082106
19:50:38|0.0082106
19:50:40|0.0082106
19:50:40|0.0082098
19:50:41|0.0082098
19:50:42|0.0082098
19:50:44|0.0082098
19:50:46|0.0082098
19:50:47|0.0082106
19:50:48|0.0082106
19:50:49|0.0082098
19:50:50|0.0082098
19:50:51|0.0082106
19:50:53|0.0082106
19:50:53|0.0082076
19:50:55|0.0082106
19:50:56|0.0082106
19:50:58|0.0082106
19:50:59|0.0082106
19:50:59|0.0082132
19:51:01|0.0082132
19:51:02|0.0082132
19:51:03|0.0082132
19:51:04|0.0082132
19:51:06|0.0082132
19:51:06|0.0082132
19:51:08|0.008218
19:51:08|0.008218
19:51:09|0.008218
19:51:11|0.008218
19:51:11|0.008218
19:51:12|0.008218
19:51:14|0.008218
19:51:15|0.008218
19:51:15|0.008218
19:51:17|0.008218
19:51:19|0.0082098
19:51:19|0.0082098
19:51:20|0.0082098
19:51:22|0.0082098
19:51:23|0.0082098
19:51:24|0.0082098
19:51:25|0.0082098
19:51:26|0.0082098
19:51:27|0.0082109
19:51:28|0.0082109
19:51:30|0.0082109
19:51:30|0.0082109
19:51:31|0.0082109
19:51:32|0.0082147
19:51:33|0.0082147
19:51:34|0.0082147
19:51:36|0.0082147
19:51:37|0.0082098
19:51:38|0.0082098
19:51:39|0.0082098
19:51:41|0.0082098
19:51:41|0.0082098
19:51:42|0.0082098
19:51:43|0.0082098
19:51:45|0.0082098
19:51:46|0.0082098
19:51:48|0.0082098
19:51:49|0.0082098
19:51:50|0.0082098
19:51:51|0.0082107
19:51:52|0.0082126
19:51:53|0.0082124
19:51:55|0.0082124
19:51:56|0.0082124
19:51:57|0.0082124
19:51:58|0.0082124
19:51:59|0.0082224
19:51:59|0.0082224
19:52:00|0.0082224
19:52:02|0.0082224
19:52:03|0.0082224
19:52:05|0.0082224
19:52:05|0.0082224
19:52:06|0.0082224
19:52:07|0.0082224
19:52:08|0.0082224
19:52:09|0.0082224
19:52:10|0.0082224
19:52:11|0.0082224
19:52:12|0.0082224
19:52:14|0.0082224
19:52:14|0.0082224
19:52:15|0.0082224
19:52:16|0.0082224
19:52:17|0.0082224
19:52:19|0.0082224
19:52:19|0.0082224
19:52:20|0.0082224
19:52:22|0.0082224
19:52:22|0.0082249
19:52:24|0.0082249
19:52:25|0.0082249
19:52:26|0.0082224
19:52:27|0.0082224
19:52:28|0.0082224
19:52:29|0.0082222
19:52:30|0.0082222
19:52:31|0.0082222
19:52:32|0.0082146
19:52:33|0.0082146
19:52:34|0.0082146
19:52:35|0.0082146
19:52:36|0.0082164
19:52:37|0.0082164
19:52:38|0.0082164
19:52:39|0.0082146
19:52:40|0.0082146
19:52:41|0.0082183
19:52:43|0.0082183
19:52:44|0.0082183
19:52:45|0.0082164
19:52:45|0.0082164
19:52:48|0.0082164
19:52:48|0.0082164
19:52:50|0.0082164
19:52:51|0.0082164
19:52:52|0.0082164
19:52:53|0.0082164
19:52:54|0.0082164
19:52:55|0.0082164
19:52:57|0.0082164
19:52:57|0.0082164
19:52:58|0.0082164
19:52:59|0.0082164
19:53:01|0.0082164
19:53:01|0.0082164
19:53:02|0.0082164
19:53:03|0.0082249
19:53:05|0.0082249
19:53:05|0.008222
19:53:07|0.0082188
19:53:08|0.0082188
19:53:08|0.0082188
19:53:10|0.0082188
19:53:11|0.0082188
19:53:12|0.0082
19:53:13|0.0082
19:53:15|0.0082
19:53:16|0.0082
19:53:16|0.0082
19:53:17|0.0082054
19:53:18|0.0082054
19:53:19|0.0082054
19:53:20|0.0082067
19:53:22|0.0082067
19:53:23|0.0082067
19:53:24|0.0082051
19:53:25|0.008207
19:53:26|0.008207
19:53:27|0.0082083
19:53:28|0.0082083
19:53:29|0.0082051
19:53:29|0.0082051
19:53:31|0.0082051
19:53:32|0.0082051
19:53:32|0.0082067
19:53:34|0.0082067
19:53:35|0.0082067
19:53:36|0.0082067
19:53:37|0.0082067
19:53:38|0.0082067
19:53:39|0.0082067
19:53:40|0.0082067
19:53:41|0.0082065
19:53:43|0.0082065
19:53:43|0.0082065
19:53:45|0.0082065
19:53:45|0.0082065
19:53:48|0.0082065
19:53:48|0.0082065
19:53:50|0.0082
19:53:51|0.0082
19:53:52|0.0082
19:53:53|0.008202
19:53:54|0.008202
19:53:55|0.008202
19:53:56|0.0082
19:53:57|0.0082
19:53:58|0.0082
19:54:00|0.0082005
19:54:01|0.0082005
19:54:01|0.0082005
19:54:03|0.0082
19:54:03|0.0082
19:54:05|0.0082001
19:54:06|0.0082013
19:54:08|0.0082019
19:54:09|0.0082019
19:54:09|0.0082019
19:54:10|0.0082
19:54:11|0.0082019
19:54:13|0.0082017
19:54:14|0.0082001
19:54:15|0.0082001
19:54:16|0.0082001
19:54:17|0.0082001
19:54:18|0.0082001
19:54:19|0.0082045
19:54:20|0.0082045
19:54:21|0.0082002
19:54:22|0.0082002
19:54:23|0.0082002
19:54:25|0.0082002
19:54:25|0.0082056
19:54:26|0.0082056
19:54:28|0.0082056
19:54:29|0.0082056
19:54:30|0.0082056
19:54:31|0.0082057
19:54:31|0.008206
19:54:32|0.008206
19:54:34|0.008206
19:54:34|0.008206
19:54:36|0.008206
19:54:36|0.0082093
19:54:38|0.0082093
19:54:38|0.0082093
19:54:39|0.0082093
19:54:41|0.0082083
19:54:42|0.0082083
19:54:43|0.0082083
19:54:44|0.0082083
19:54:46|0.0082083
19:54:47|0.0082
19:54:47|0.0082
19:54:48|0.0082
19:54:49|0.0082
19:54:52|0.0082026
19:54:52|0.0082026
19:54:54|0.0082011
19:54:55|0.0082011
19:54:56|0.0082011
19:54:57|0.0082011
19:54:58|0.0082011
19:54:59|0.0082011
19:55:01|0.0082011
19:55:01|0.0081951
19:55:02|0.0081951
19:55:04|0.0081954
19:55:05|0.0081954
19:55:07|0.008201
19:55:08|0.008201
19:55:09|0.008201
19:55:10|0.0082045
19:55:11|0.0082045
19:55:11|0.0082045
19:55:14|0.0082099
19:55:15|0.0082154
19:55:15|0.0082154
19:55:17|0.0082154
19:55:17|0.0082154
19:55:19|0.0082137
19:55:20|0.0082137
19:55:21|0.0082137
19:55:22|0.0082137
19:55:23|0.0082137
19:55:24|0.0082137
19:55:25|0.0082137
19:55:26|0.0082094
19:55:28|0.0082094
19:55:29|0.0082084
19:55:30|0.0082084
19:55:31|0.0082084
19:55:31|0.0082084
19:55:33|0.0082084
19:55:34|0.0082084
19:55:35|0.0082084
19:55:36|0.0082042
19:55:37|0.0082042
19:55:38|0.0082042
19:55:39|0.0082042
19:55:40|0.0082042
19:55:41|0.0082072
19:55:42|0.0082074
19:55:43|0.0081906
19:55:44|0.0081862
19:55:45|0.0081862
19:55:46|0.008194
19:55:47|0.008196
19:55:48|0.008196
19:55:50|0.008196
19:55:52|0.0081958
19:55:54|0.0081958
19:55:55|0.0081958
19:55:55|0.0081958
19:55:57|0.0081958
19:55:58|0.0081958
19:56:00|0.0081958
19:56:01|0.0081919
19:56:02|0.0081916
19:56:03|0.0081916
19:56:03|0.0081916
19:56:05|0.0081911
19:56:06|0.0081945
19:56:07|0.0081945
19:56:08|0.0081945
19:56:09|0.0081945
19:56:10|0.0081945
19:56:11|0.0081945
19:56:12|0.0081945
19:56:14|0.0081945
19:56:15|0.0081945
19:56:15|0.0081945
19:56:17|0.0081922
19:56:17|0.0081922
19:56:19|0.0081922
19:56:20|0.0081902
19:56:21|0.0081902
19:56:22|0.0081902
19:56:23|0.0081902
19:56:24|0.0081902
19:56:25|0.0081902
19:56:26|0.0081902
19:56:27|0.0081902
19:56:28|0.0081902
19:56:29|0.0081902
19:56:30|0.0081902
19:56:31|0.0081902
19:56:33|0.0081902
19:56:33|0.0081902
19:56:34|0.0081902
19:56:35|0.0081929
19:56:36|0.0081929
19:56:38|0.0081929
19:56:39|0.0081929
19:56:39|0.0081902
19:56:40|0.0081902
19:56:42|0.0081902
19:56:43|0.0081937
19:56:44|0.0081937
19:56:45|0.0081937
19:56:46|0.0081937
19:56:47|0.0081937
19:56:48|0.0082009
19:56:49|0.0081942
19:56:51|0.0081942
19:56:53|0.0081942
19:56:53|0.0081942
19:56:55|0.0081942
19:56:55|0.0081942
19:56:56|0.0081942
19:56:59|0.0081942
19:56:59|0.0081942
19:57:01|0.0081942
19:57:02|0.0081942
19:57:02|0.0081942
19:57:04|0.0081942
19:57:05|0.0081942
19:57:06|0.0081994
19:57:07|0.0081994
19:57:08|0.0081994
19:57:09|0.0081994
19:57:10|0.0081994
19:57:11|0.0082065
19:57:13|0.0082065
19:57:14|0.0082065
19:57:15|0.0082065
19:57:15|0.0082065
19:57:17|0.0082065
19:57:18|0.0082065
19:57:19|0.0082065
19:57:20|0.0082052
19:57:21|0.0082052
19:57:22|0.0082052
19:57:23|0.0082052
19:57:24|0.0082052
19:57:25|0.0081992
19:57:26|0.0081992
19:57:27|0.0081992
19:57:29|0.0081992
19:57:29|0.0082021
19:57:30|0.0082021
19:57:31|0.0082021
19:57:32|0.0082021
19:57:34|0.0082021
19:57:35|0.0082021
19:57:36|0.0082021
19:57:37|0.0082021
19:57:39|0.0082021
19:57:39|0.0082021
19:57:41|0.0082021
19:57:42|0.0081878
19:57:43|0.0081878
19:57:44|0.0081878
19:57:45|0.0081878
19:57:46|0.00819
19:57:47|0.00819
19:57:49|0.0081804
19:57:49|0.0081804
19:57:50|0.0081804
19:57:51|0.0081804
19:57:53|0.0081804
19:57:53|0.0081804
19:57:55|0.0081804
19:57:57|0.0081804
19:57:58|0.0081804
19:57:58|0.0081832
19:58:00|0.0081832
19:58:01|0.0081865
19:58:02|0.0081865
19:58:03|0.0081865
19:58:04|0.0081865
19:58:05|0.0081889
19:58:06|0.0081889
19:58:07|0.0081889
19:58:08|0.0081889
19:58:10|0.0081875
19:58:10|0.0081876
19:58:11|0.00818
19:58:12|0.00818
19:58:14|0.00818
19:58:14|0.0081633
19:58:16|0.0081671
19:58:16|0.0081706
19:58:18|0.0081706
19:58:18|0.0081769
19:58:19|0.0081743
19:58:20|0.0081652
19:58:21|0.0081652
19:58:23|0.0081648
19:58:23|0.0081648
19:58:24|0.0081648
19:58:25|0.0081648
19:58:27|0.0081703
19:58:28|0.0081703
19:58:29|0.0081703
19:58:30|0.0081703
19:58:32|0.0081705
19:58:32|0.0081705
19:58:33|0.0081705
19:58:34|0.0081705
19:58:35|0.0081705
19:58:37|0.0081705
19:58:37|0.0081705
19:58:39|0.0081705
19:58:40|0.0081705
19:58:40|0.0081705
19:58:42|0.0081745
19:58:42|0.0081757
19:58:44|0.0081757
19:58:44|0.0081757
19:58:45|0.0081745
19:58:47|0.0081745
19:58:47|0.0081745
19:58:48|0.0081745
19:58:49|0.0081745
19:58:50|0.0081705
19:58:53|0.0081705
19:58:54|0.0081705
19:58:56|0.0081705
19:58:57|0.0081728
19:58:58|0.0081689
19:58:59|0.0081689
19:59:00|0.0081689
19:59:00|0.0081689
19:59:02|0.0081689
19:59:03|0.0081689
19:59:04|0.0081658
19:59:05|0.0081689
19:59:06|0.0081708
19:59:06|0.0081806
19:59:08|0.0081806
19:59:09|0.0081806
19:59:10|0.0081806
19:59:11|0.0081806
19:59:12|0.0081806
19:59:13|0.0081806
19:59:15|0.0081806
19:59:16|0.0081806
19:59:17|0.0081806
19:59:18|0.0081835
19:59:18|0.0081835
19:59:20|0.0081848
19:59:21|0.0081848
19:59:22|0.0081848
19:59:23|0.0081848
19:59:24|0.0081848
19:59:26|0.0081848
19:59:26|0.0081909
19:59:27|0.0081909
19:59:29|0.0081909
19:59:29|0.0081932
19:59:31|0.0081932
19:59:32|0.0081932
19:59:33|0.0081932
19:59:34|0.0081932
19:59:35|0.0081942
19:59:36|0.0081942
19:59:37|0.0081942
19:59:38|0.0081942
19:59:39|0.0081942
19:59:40|0.0081942
19:59:41|0.0081942
19:59:42|0.0081941
19:59:43|0.0081941
19:59:44|0.0081941
19:59:45|0.0081941
19:59:46|0.0081941
19:59:47|0.0081941
19:59:48|0.0081979
19:59:49|0.0081979
19:59:50|0.0081979
19:59:51|0.0081979
19:59:53|0.0081979
19:59:54|0.0081979
19:59:55|0.0081979
19:59:56|0.0081979
19:59:57|0.0081979
19:59:58|0.0081979
20:00:00|0.008192
20:00:01|0.008192
20:00:02|0.008192
20:00:02|0.0081848
20:00:04|0.0081848
20:00:05|0.0081848
20:00:07|0.0081792
20:00:08|0.0081761
20:00:08|0.0081761
20:00:10|0.0081761
20:00:11|0.0081761
20:00:12|0.0081761
20:00:13|0.0081761
20:00:14|0.0081761
20:00:16|0.0081761
20:00:17|0.0081652
20:00:18|0.0081652
20:00:19|0.0081652
20:00:19|0.0081616
20:00:20|0.0081616
20:00:22|0.0081616
20:00:23|0.0081616
20:00:24|0.0081616
20:00:25|0.0081632
20:00:25|0.0081632
20:00:27|0.0081632
20:00:28|0.0081632
20:00:29|0.0081632
20:00:30|0.0081632
20:00:31|0.0081632
20:00:32|0.0081632
20:00:33|0.0081632
20:00:34|0.0081702
20:00:35|0.0081702
20:00:36|0.0081702
20:00:38|0.0081702
20:00:39|0.0081702
20:00:40|0.0081702
20:00:40|0.0081702
20:00:42|0.0081702
20:00:43|0.0081702
20:00:44|0.0081702
20:00:45|0.0081663
20:00:46|0.0081663
20:00:47|0.0081663
20:00:49|0.0081632
20:00:49|0.0081632
20:00:50|0.0081616
20:00:51|0.0081616
20:00:52|0.0081602
20:00:55|0.0081602
20:00:55|0.00816
20:00:57|0.00816
20:00:58|0.00816
20:01:00|0.00816
20:01:01|0.00816
20:01:02|0.00816
20:01:03|0.00816
20:01:05|0.00816
20:01:06|0.00816
20:01:06|0.00816
20:01:07|0.00816
20:01:09|0.00816
20:01:10|0.00816
20:01:11|0.00816
20:01:11|0.0081702
20:01:12|0.0081761
20:01:13|0.0081761
20:01:14|0.0081761
20:01:16|0.0081761
20:01:17|0.0081761
20:01:18|0.0081761
20:01:19|0.0081798
20:01:20|0.0081798
20:01:22|0.0081774
20:01:22|0.0081774
20:01:23|0.00818
20:01:25|0.00818
20:01:26|0.0081739
20:01:27|0.0081739
20:01:29|0.0081739
20:01:29|0.0081722
20:01:31|0.0081722
20:01:32|0.0081722
20:01:33|0.0081722
20:01:33|0.0081722
20:01:34|0.0081722
20:01:35|0.0081722
20:01:36|0.0081654
20:01:37|0.0081648
20:01:39|0.0081648
20:01:39|0.0081648
20:01:40|0.0081641
20:01:42|0.0081641
20:01:42|0.0081608
20:01:44|0.00816
20:01:45|0.00816
20:01:46|0.00816
20:01:46|0.00816
20:01:47|0.00816
20:01:49|0.00816
20:01:50|0.00816
20:01:50|0.00816
20:01:51|0.00816
20:01:53|0.00816
20:01:53|0.00816
20:01:55|0.0081601
20:01:56|0.0081601
20:01:57|0.0081601
20:01:58|0.0081625
20:02:00|0.0081625
20:02:02|0.0081625
20:02:03|0.0081601
20:02:04|0.0081601
20:02:05|0.0081566
20:02:06|0.0081566
20:02:07|0.0081566
20:02:08|0.0081566
20:02:10|0.0081566
20:02:10|0.0081566
20:02:11|0.0081566
20:02:13|0.0081566
20:02:14|0.0081566
20:02:15|0.0081566
20:02:15|0.0081566
20:02:17|0.0081566
20:02:18|0.008155
20:02:19|0.008155
20:02:19|0.008155
20:02:20|0.0081566
20:02:22|0.0081566
20:02:23|0.0081566
20:02:24|0.0081566
20:02:25|0.0081566
20:02:26|0.0081566
20:02:27|0.0081566
20:02:28|0.0081543
20:02:29|0.0081448
20:02:30|0.0081402
20:02:31|0.0081341
20:02:32|0.0081326
20:02:33|0.0081326
20:02:35|0.0081326
20:02:35|0.0081265
20:02:36|0.0081271
20:02:37|0.0081271
20:02:38|0.0081271
20:02:39|0.0081265
20:02:41|0.0081233
20:02:41|0.0081233
20:02:43|0.008123
20:02:43|0.008123
20:02:45|0.008123
20:02:46|0.008123
20:02:47|0.0081268
20:02:48|0.0081268
20:02:49|0.0081268
20:02:50|0.0081268
20:02:51|0.0081268
20:02:52|0.0081268
20:02:53|0.0081268
20:02:54|0.0081268
20:02:55|0.0081264
20:02:57|0.0081288
20:02:58|0.0081268
20:02:58|0.0081268
20:03:00|0.0081268
20:03:01|0.0081268
20:03:03|0.0081172
20:03:03|0.0081148
20:03:05|0.0081176
20:03:06|0.0081203
20:03:08|0.0081179
20:03:08|0.0081179
20:03:10|0.0081179
20:03:10|0.0081179
20:03:12|0.0081179
20:03:13|0.0081179
20:03:15|0.0081179
20:03:16|0.0081179
20:03:17|0.0081179
20:03:18|0.0081179
20:03:19|0.0081179
20:03:20|0.0081179
20:03:21|0.0081179
20:03:22|0.0081179
20:03:23|0.0081179
20:03:24|0.0081161
20:03:25|0.0081161
20:03:26|0.0081224
20:03:28|0.0081232
20:03:28|0.0081161
20:03:29|0.0081161
20:03:30|0.0081158
20:03:32|0.0081158
20:03:32|0.0081158
20:03:33|0.0081158
20:03:34|0.0081158
20:03:35|0.0081158
20:03:36|0.0081143
20:03:37|0.0081122
20:03:38|0.0081122
20:03:39|0.0081122
20:03:40|0.0081122
20:03:42|0.0081122
20:03:42|0.0081122
20:03:44|0.0081122
20:03:44|0.0081172
20:03:45|0.0081198
20:03:46|0.0081198
20:03:47|0.0081198
20:03:48|0.0081198
20:03:49|0.0081198
20:03:50|0.0081197
20:03:52|0.0081197
20:03:53|0.0081197
20:03:55|0.0081197
20:03:55|0.0081197
20:03:56|0.0081197
20:03:58|0.0081197
20:03:59|0.0081197
20:04:00|0.0081197
20:04:01|0.0081197
20:04:02|0.0081197
20:04:04|0.0081197
20:04:05|0.0081197
20:04:06|0.0081197
20:04:06|0.0081197
20:04:07|0.0081203
20:04:09|0.0081203
20:04:10|0.0081203
20:04:11|0.0081203
20:04:12|0.0081203
20:04:14|0.0081203
20:04:14|0.0081203
20:04:15|0.0081203
20:04:16|0.0081203
20:04:18|0.0081235
20:04:18|0.0081235
20:04:20|0.0081234
20:04:21|0.0081262
20:04:21|0.0081262
20:04:22|0.0081262
20:04:23|0.0081262
20:04:24|0.0081262
20:04:26|0.0081262
20:04:27|0.0081262
20:04:27|0.0081258
20:04:29|0.0081258
20:04:30|0.0081258
20:04:32|0.0081258
20:04:33|0.0081234
20:04:33|0.0081234
20:04:35|0.0081234
20:04:36|0.0081262
20:04:37|0.0081262
20:04:38|0.0081262
20:04:38|0.0081262
20:04:41|0.0081262
20:04:41|0.0081246
20:04:42|0.0081246
20:04:44|0.0081246
20:04:45|0.0081246
20:04:45|0.0081246
20:04:47|0.0081246
20:04:48|0.0081246
20:04:49|0.008123
20:04:50|0.008123
20:04:50|0.008123
20:04:52|0.008123
20:04:53|0.008123
20:04:54|0.008123
20:04:54|0.0081245
20:04:56|0.0081245
20:04:57|0.0081245
20:04:59|0.0081245
20:05:00|0.0081245
20:05:01|0.0081226
20:05:02|0.0081226
20:05:04|0.0081226
20:05:05|0.0081226
20:05:07|0.0081226
20:05:07|0.0081226
20:05:08|0.0081226
20:05:10|0.0081221
20:05:11|0.0081221
20:05:11|0.0081221
20:05:12|0.0081221
20:05:14|0.0081221
20:05:15|0.0081221
20:05:15|0.0081221
20:05:17|0.0081221
20:05:17|0.0081138
20:05:19|0.0081138
20:05:20|0.0081138
20:05:21|0.0081138
20:05:23|0.0081138
20:05:24|0.0081138
20:05:25|0.0081138
20:05:25|0.0081138
20:05:27|0.0081138
20:05:27|0.0081138
20:05:28|0.0081138
20:05:29|0.0081138
20:05:31|0.0081122
20:05:33|0.0081096
20:05:34|0.0081059
20:05:34|0.0080982
20:05:35|0.0080918
20:05:36|0.0080918
20:05:37|0.0080918
20:05:38|0.0080968
20:05:39|0.0080966
20:05:41|0.0080966
20:05:41|0.0080948
20:05:43|0.0081034
20:05:43|0.0081034
20:05:45|0.0081034
20:05:45|0.0081034
20:05:46|0.0081034
20:05:47|0.0081034
20:05:49|0.0080952
20:05:49|0.0080952
20:05:50|0.0080987
20:05:52|0.00809
20:05:53|0.00809
20:05:53|0.00809
20:05:55|0.0080828
20:05:56|0.0080828
20:05:56|0.008091
20:05:58|0.008091
20:05:59|0.008091
20:06:01|0.0080916
20:06:02|0.0080923
20:06:02|0.0080923
20:06:03|0.0080903
20:06:04|0.0080903
20:06:06|0.008098
20:06:07|0.008098
20:06:07|0.0080953
20:06:09|0.0080932
20:06:10|0.0080932
20:06:11|0.0080932
20:06:12|0.0080932
20:06:13|0.0080932
20:06:14|0.0080932
20:06:15|0.0081023
20:06:15|0.0081073
20:06:17|0.0081081
20:06:18|0.0081081
20:06:19|0.0081081
20:06:20|0.0080993
20:06:21|0.0081054
20:06:22|0.0081054
20:06:24|0.0081054
20:06:24|0.0081074
20:06:26|0.0081074
20:06:27|0.0081
20:06:28|0.0081
20:06:29|0.0081003
20:06:30|0.0081003
20:06:30|0.0081003
20:06:32|0.0080996
20:06:33|0.00809
20:06:35|0.00809
20:06:36|0.00809
20:06:37|0.00809
20:06:38|0.00809
20:06:39|0.00809
20:06:39|0.00809
20:06:40|0.00809
20:06:42|0.00809
20:06:43|0.00809
20:06:44|0.00809
20:06:45|0.00809
20:06:46|0.00809
20:06:47|0.00809
20:06:48|0.00809
20:06:49|0.0080902
20:06:50|0.0080902
20:06:51|0.0080902
20:06:52|0.0080902
20:06:53|0.0080902
20:06:54|0.0080902
20:06:55|0.0080902
20:06:56|0.0080902
20:06:57|0.0080902
20:06:59|0.0080902
20:07:00|0.0080902
20:07:01|0.0080902
20:07:03|0.0080902
20:07:03|0.0080902
20:07:05|0.0080902
20:07:07|0.0080902
20:07:08|0.0080924
20:07:09|0.0080924
20:07:10|0.0080924
20:07:10|0.0080924
20:07:11|0.0080924
20:07:13|0.0080924
20:07:14|0.0080924
20:07:15|0.0080924
20:07:16|0.0080924
20:07:17|0.0080902
20:07:19|0.00809
20:07:19|0.00809
20:07:20|0.008085
20:07:22|0.008085
20:07:22|0.0080802
20:07:24|0.00808
20:07:24|0.00808
20:07:26|0.0080752
20:07:27|0.0080798
20:07:28|0.0080816
20:07:29|0.0080648
20:07:30|0.0080635
20:07:31|0.0080696
20:07:32|0.0080696
20:07:34|0.0080696
20:07:34|0.0080696
20:07:35|0.0080696
20:07:36|0.0080696
20:07:37|0.0080517
20:07:38|0.0080502
20:07:39|0.0080502
20:07:41|0.0080502
20:07:41|0.0080556
20:07:43|0.0080459
20:07:43|0.0080567
20:07:44|0.0080567
20:07:46|0.0080567
20:07:47|0.0080586
20:07:48|0.0080586
20:07:49|0.0080567
20:07:50|0.0080567
20:07:51|0.0080567
20:07:52|0.0080567
20:07:53|0.0080567
20:07:54|0.0080527
20:07:55|0.0080527
20:07:56|0.008055
20:07:57|0.008055
20:07:58|0.0080659
20:07:59|0.0080659
20:08:00|0.0080659
20:08:02|0.0080627
20:08:04|0.0080627
20:08:04|0.0080627
20:08:06|0.008041
20:08:07|0.0080414
20:08:08|0.0080414
20:08:10|0.0080473
20:08:10|0.0080473
20:08:12|0.0080473
20:08:12|0.0080473
20:08:13|0.0080473
20:08:15|0.0080473
20:08:16|0.0080473
20:08:17|0.0080473
20:08:18|0.0080528
20:08:19|0.0080528
20:08:21|0.0080528
20:08:22|0.0080528
20:08:23|0.0080528
20:08:23|0.0080528
20:08:25|0.0080528
20:08:25|0.0080528
20:08:27|0.0080528
20:08:28|0.0080528
20:08:29|0.0080528
20:08:30|0.0080528
20:08:31|0.0080528
20:08:32|0.0080483
20:08:33|0.0080456
20:08:34|0.0080456
20:08:35|0.0080456
20:08:37|0.0080429
20:08:38|0.0080429
20:08:38|0.0080429
20:08:39|0.0080414
20:08:41|0.0080414
20:08:41|0.0080414
20:08:42|0.0080414
20:08:44|0.0080414
20:08:45|0.0080414
20:08:45|0.0080414
20:08:47|0.0080414
20:08:48|0.0080414
20:08:49|0.0080414
20:08:50|0.0080414
20:08:51|0.0080409
20:08:52|0.0080409
20:08:53|0.008042
20:08:55|0.008042
20:08:56|0.0080402
20:08:57|0.0080402
20:08:57|0.0080402
20:08:58|0.0080409
20:09:00|0.00804
20:09:01|0.0080373
20:09:03|0.0080383
20:09:05|0.0080405
20:09:06|0.008042
20:09:07|0.008042
20:09:08|0.008042
20:09:09|0.008042
20:09:10|0.008042
20:09:11|0.0080528
20:09:13|0.0080541
20:09:14|0.0080602
20:09:15|0.0080602
20:09:15|0.0080602
20:09:18|0.0080627
20:09:19|0.0080627
20:09:19|0.0080627
20:09:21|0.0080627
20:09:22|0.0080627
20:09:23|0.0080642
20:09:24|0.0080642
20:09:25|0.0080642
20:09:26|0.00807
20:09:27|0.00807
20:09:28|0.00807
20:09:29|0.00807
20:09:30|0.00807
20:09:31|0.00807
20:09:32|0.00807
20:09:34|0.00807
20:09:34|0.00807
20:09:36|0.0080632
20:09:37|0.0080632
20:09:38|0.0080632
20:09:38|0.0080623
20:09:40|0.0080623
20:09:41|0.0080623
20:09:42|0.0080679
20:09:43|0.0080679
20:09:44|0.0080679
20:09:45|0.0080636
20:09:46|0.0080636
20:09:47|0.0080636
20:09:48|0.0080636
20:09:49|0.0080636
20:09:50|0.0080636
20:09:51|0.0080636
20:09:52|0.0080636
20:09:53|0.0080636
20:09:54|0.0080636
20:09:55|0.0080601
20:09:56|0.0080601
20:09:57|0.0080601
20:09:58|0.0080601
20:09:59|0.0080601
20:10:00|0.0080601
20:10:02|0.0080601
20:10:03|0.0080601
20:10:04|0.0080601
20:10:05|0.0080601
20:10:06|0.0080601
20:10:08|0.0080601
20:10:09|0.0080601
20:10:10|0.0080601
20:10:12|0.0080504
20:10:14|0.0080473
20:10:15|0.0080473
20:10:16|0.0080473
20:10:16|0.0080473
20:10:18|0.0080473
20:10:18|0.0080473
20:10:20|0.00804
20:10:20|0.00804
20:10:21|0.00804
20:10:23|0.00804
20:10:23|0.00804
20:10:25|0.008025
20:10:26|0.0080286
20:10:27|0.0080286
20:10:28|0.0080286
20:10:29|0.0080286
20:10:29|0.0080291
20:10:30|0.0080291
20:10:32|0.0080291
20:10:32|0.0080289
20:10:34|0.0080289
20:10:36|0.0080387
20:10:36|0.0080418
20:10:37|0.0080418
20:10:39|0.0080274
20:10:39|0.00803
20:10:40|0.0080261
20:10:41|0.0080261
20:10:42|0.008025
20:10:43|0.0080231
20:10:44|0.008022
20:10:46|0.00802
20:10:47|0.00804
20:10:47|0.0080231
20:10:48|0.0080231
20:10:50|0.0080267
20:10:50|0.0080267
20:10:52|0.0080203
20:10:53|0.0080203
20:10:54|0.0080203
20:10:54|0.0080203
20:10:56|0.0080203
20:10:57|0.0080283
20:10:58|0.0080283
20:10:59|0.0080283
20:11:00|0.0080283
20:11:01|0.0080283
20:11:02|0.0080283
20:11:03|0.0080283
20:11:05|0.0080287
20:11:06|0.0080327
20:11:08|0.0080294
20:11:10|0.00802
20:11:10|0.00802
20:11:12|0.00802
20:11:13|0.0080214
20:11:14|0.0080175
20:11:14|0.0080175
20:11:15|0.00802
20:11:16|0.00802
20:11:18|0.00802
20:11:19|0.0080244
20:11:20|0.0080276
20:11:21|0.0080327
20:11:22|0.0080327
20:11:23|0.0080327
20:11:24|0.0080265
20:11:26|0.0080265
20:11:27|0.0080265
20:11:28|0.0080265
20:11:28|0.0080265
20:11:30|0.0080265
20:11:31|0.0080265
20:11:32|0.0080265
20:11:33|0.0080265
20:11:34|0.0080217
20:11:35|0.0080217
20:11:36|0.0080217
20:11:37|0.0080219
20:11:38|0.0080219
20:11:39|0.0080219
20:11:40|0.0080276
20:11:41|0.0080276
20:11:43|0.0080276
20:11:44|0.0080276
20:11:44|0.0080276
20:11:46|0.0080276
20:11:47|0.0080276
20:11:48|0.0080276
20:11:49|0.0080276
20:11:50|0.0080276
20:11:52|0.0080276
20:11:53|0.0080327
20:11:54|0.0080327
20:11:54|0.0080327
20:11:56|0.0080327
20:11:57|0.0080327
20:11:58|0.0080301
20:11:59|0.0080301
20:12:01|0.0080318
20:12:01|0.0080359
20:12:02|0.0080359
20:12:03|0.0080359
20:12:05|0.0080359
20:12:06|0.0080415
20:12:07|0.0080415
20:12:09|0.0080359
20:12:10|0.0080359
20:12:10|0.0080359
20:12:11|0.0080359
20:12:13|0.0080359
20:12:14|0.0080391
20:12:16|0.008041
20:12:16|0.008041
20:12:18|0.008041
20:12:19|0.008041
20:12:20|0.008041
20:12:21|0.008041
20:12:23|0.008041
20:12:23|0.008041
20:12:24|0.008041
20:12:25|0.0080498
20:12:26|0.0080498
20:12:28|0.0080498
20:12:29|0.0080498
20:12:29|0.0080498
20:12:30|0.0080498
20:12:32|0.0080498
20:12:34|0.0080444
20:12:35|0.008035
20:12:35|0.008035
20:12:36|0.008035
20:12:37|0.008035
20:12:39|0.00803
20:12:40|0.008035
20:12:41|0.008035
20:12:42|0.0080276
20:12:43|0.0080276
20:12:44|0.0080276
20:12:45|0.0080276
20:12:46|0.0080276
20:12:47|0.0080276
20:12:48|0.0080276
20:12:49|0.0080276
20:12:50|0.0080276
20:12:51|0.0080276
20:12:52|0.0080276
20:12:53|0.00802
20:12:55|0.00802
20:12:55|0.00802
20:12:56|0.00802
20:12:58|0.00802
20:12:58|0.00802
20:13:00|0.00802
20:13:01|0.0080288
20:13:02|0.0080288
20:13:02|0.0080288
20:13:04|0.0080288
20:13:04|0.008028
20:13:07|0.0080281
20:13:07|0.0080281
20:13:09|0.0080281
20:13:10|0.0080281
20:13:11|0.0080281
20:13:11|0.0080281
20:13:13|0.0080281
20:13:14|0.0080281
20:13:15|0.0080281
20:13:16|0.0080281
20:13:16|0.0080281
20:13:17|0.0080281
20:13:19|0.0080281
20:13:20|0.0080281
20:13:22|0.0080281
20:13:23|0.0080281
20:13:24|0.0080281
20:13:26|0.0080281
20:13:26|0.0080281
20:13:27|0.0080281
20:13:28|0.0080282
20:13:29|0.0080282
20:13:30|0.0080282
20:13:32|0.0080297
20:13:32|0.0080297
20:13:33|0.0080297
20:13:34|0.0080297
20:13:36|0.0080297
20:13:36|0.0080336
20:13:37|0.0080336
20:13:39|0.0080336
20:13:39|0.0080336
20:13:41|0.0080336
20:13:42|0.0080336
20:13:42|0.0080336
20:13:45|0.0080279
20:13:46|0.0080279
20:13:46|0.0080279
20:13:48|0.0080279
20:13:49|0.0080279
20:13:50|0.0080279
20:13:51|0.0080279
20:13:51|0.0080281
20:13:53|0.0080281
20:13:54|0.0080281
20:13:55|0.0080315
20:13:56|0.0080315
20:13:57|0.0080315
20:13:58|0.0080315
20:13:59|0.0080297
20:14:00|0.0080326
20:14:01|0.0080326
20:14:02|0.0080326
20:14:04|0.0080326
20:14:04|0.0080326
20:14:05|0.0080333
20:14:07|0.0080333
20:14:08|0.0080333
20:14:09|0.0080333
20:14:11|0.0080333
20:14:12|0.0080347
20:14:13|0.0080347
20:14:14|0.0080347
20:14:16|0.0080347
20:14:17|0.0080347
20:14:18|0.0080347
20:14:19|0.0080468
20:14:20|0.0080468
20:14:21|0.0080468
20:14:22|0.0080468
20:14:24|0.0080468
20:14:24|0.0080468
20:14:26|0.0080468
20:14:26|0.0080517
20:14:28|0.0080514
20:14:28|0.0080514
20:14:30|0.0080514
20:14:31|0.0080514
20:14:32|0.0080514
20:14:32|0.0080514
20:14:34|0.0080514
20:14:35|0.0080514
20:14:36|0.0080507
20:14:37|0.0080507
20:14:38|0.0080525
20:14:40|0.008055
20:14:40|0.008055
20:14:42|0.008055
20:14:43|0.008055
20:14:43|0.008055
20:14:45|0.008055
20:14:46|0.008055
20:14:47|0.008055
20:14:47|0.008055
20:14:49|0.008055
20:14:50|0.008055
20:14:51|0.008055
20:14:52|0.008055
20:14:54|0.008055
20:14:55|0.008055
20:14:56|0.008055
20:14:56|0.008055
20:14:58|0.008055
20:14:58|0.008055
20:14:59|0.008055
20:15:01|0.008055
20:15:01|0.0080518
20:15:02|0.0080473
20:15:03|0.0080473
20:15:04|0.0080473
20:15:06|0.0080473
20:15:07|0.0080473
20:15:08|0.0080473
20:15:09|0.0080473
20:15:10|0.0080473
20:15:11|0.0080593
20:15:12|0.0080593
20:15:14|0.0080514
20:15:14|0.0080514
20:15:15|0.0080461
20:15:17|0.0080461
20:15:18|0.00805
20:15:19|0.0080473
20:15:20|0.0080455
20:15:21|0.00804
20:15:22|0.0080353
20:15:23|0.0080353
20:15:24|0.0080368
20:15:25|0.0080399
20:15:27|0.0080399
20:15:27|0.0080399
20:15:28|0.0080399
20:15:30|0.0080399
20:15:31|0.0080399
20:15:32|0.0080419
20:15:33|0.0080419
20:15:34|0.0080386
20:15:34|0.0080386
20:15:36|0.0080408
20:15:37|0.0080408
20:15:38|0.0080408
20:15:39|0.0080408
20:15:40|0.0080408
20:15:41|0.0080408
20:15:42|0.0080408
20:15:43|0.0080408
20:15:44|0.0080408
20:15:45|0.0080408
20:15:47|0.0080408
20:15:47|0.0080408
20:15:48|0.0080408
20:15:49|0.0080382
20:15:50|0.0080382
20:15:51|0.0080382
20:15:52|0.0080382
20:15:53|0.0080329
20:15:54|0.0080305
20:15:55|0.0080305
20:15:57|0.0080305
20:15:57|0.0080305
20:15:59|0.0080279
20:15:59|0.0080279
20:16:00|0.0080255
20:16:01|0.0080209
20:16:02|0.0080209
20:16:03|0.0080264
20:16:05|0.0080264
20:16:05|0.0080264
20:16:07|0.0080264
20:16:08|0.0080203
20:16:09|0.0080203
20:16:11|0.00802
20:16:12|0.00802
20:16:13|0.00802
20:16:14|0.00802
20:16:15|0.0080166
20:16:17|0.0080166
20:16:18|0.0080166
20:16:18|0.0080166
20:16:19|0.0080166
20:16:21|0.0080166
20:16:22|0.0080166
20:16:22|0.0080166
20:16:24|0.0080166
20:16:25|0.0080166
20:16:26|0.0080166
20:16:27|0.0080166
20:16:28|0.008005
20:16:29|0.008005
20:16:30|0.0080095
20:16:31|0.0080095
20:16:32|0.0080166
20:16:33|0.0080166
20:16:35|0.008022
20:16:36|0.00802
20:16:37|0.0080209
20:16:38|0.0080209
20:16:39|0.0080209
20:16:40|0.0080209
20:16:41|0.0080209
20:16:42|0.0080209
20:16:43|0.0080209
20:16:44|0.0080209
20:16:45|0.0080209
20:16:46|0.0080209
20:16:47|0.0080211
20:16:48|0.0080209
20:16:49|0.0080209
20:16:51|0.0080209
20:16:52|0.0080287
20:16:52|0.0080287
20:16:53|0.008037
20:16:54|0.008037
20:16:55|0.008037
20:16:57|0.008037
20:16:57|0.0080382
20:16:59|0.0080382
20:16:59|0.0080382
20:17:01|0.0080382
20:17:02|0.0080414
20:17:03|0.0080414
20:17:04|0.0080414
20:17:05|0.0080342
20:17:06|0.0080342
20:17:07|0.0080414
20:17:08|0.0080382
20:17:09|0.0080382
20:17:11|0.0080397
20:17:13|0.0080397
20:17:13|0.0080397
20:17:14|0.0080397
20:17:15|0.0080371
20:17:17|0.0080371
20:17:19|0.0080371
20:17:20|0.0080371
20:17:20|0.0080371
20:17:22|0.0080371
20:17:23|0.0080371
20:17:24|0.0080366
20:17:25|0.0080336
20:17:26|0.008029
20:17:28|0.008029
20:17:29|0.0080255
20:17:30|0.0080255
20:17:31|0.0080255
20:17:33|0.0080255
20:17:34|0.0080255
20:17:35|0.0080269
20:17:35|0.0080269
20:17:36|0.0080269
20:17:37|0.0080269
20:17:39|0.0080277
20:17:39|0.0080277
20:17:41|0.0080277
20:17:42|0.0080277
20:17:43|0.0080277
20:17:44|0.0080326
20:17:45|0.0080326
20:17:46|0.0080336
20:17:47|0.0080336
20:17:48|0.0080336
20:17:49|0.0080336
20:17:50|0.0080336
20:17:51|0.0080336
20:17:52|0.0080336
20:17:53|0.0080336
20:17:54|0.0080373
20:17:55|0.0080373
20:17:56|0.0080373
20:17:57|0.0080373
20:17:58|0.0080373
20:18:00|0.008036
20:18:00|0.008036
20:18:01|0.0080414
20:18:02|0.0080414
20:18:04|0.0080414
20:18:04|0.0080414
20:18:05|0.0080414
20:18:06|0.0080414
20:18:07|0.0080414
20:18:08|0.0080414
20:18:09|0.0080414
20:18:11|0.0080414
20:18:12|0.0080414
20:18:13|0.0080414
20:18:14|0.0080414
20:18:16|0.0080414
20:18:17|0.0080353
20:18:18|0.0080353
20:18:18|0.0080353
20:18:20|0.0080353
20:18:20|0.0080353
20:18:21|0.0080353
20:18:23|0.0080353
20:18:25|0.0080432
20:18:26|0.0080432
20:18:26|0.0080432
20:18:27|0.0080432
20:18:29|0.0080432
20:18:29|0.0080432
20:18:31|0.0080432
20:18:32|0.0080432
20:18:32|0.0080432
20:18:34|0.0080432
20:18:34|0.0080432
20:18:35|0.0080432
20:18:37|0.008043
20:18:38|0.008043
20:18:39|0.0080429
20:18:40|0.0080429
20:18:41|0.0080429
20:18:42|0.0080432
20:18:43|0.0080439
20:18:44|0.0080439
20:18:45|0.0080439
20:18:46|0.0080537
20:18:48|0.0080537
20:18:49|0.0080537
20:18:49|0.0080537
20:18:51|0.0080537
20:18:52|0.0080537
20:18:54|0.0080537
20:18:55|0.0080537
20:18:56|0.0080537
20:18:57|0.0080537
20:18:58|0.0080537
20:18:59|0.0080537
20:18:59|0.0080537
20:19:01|0.0080537
20:19:02|0.0080537
20:19:02|0.0080537
20:19:03|0.0080537
20:19:05|0.0080537
20:19:05|0.00805
20:19:07|0.00805
20:19:08|0.00805
20:19:08|0.00805
20:19:10|0.00805
20:19:11|0.00805
20:19:11|0.00805
20:19:13|0.00805
20:19:13|0.00805
20:19:15|0.00805
20:19:16|0.00805
20:19:17|0.00805
20:19:19|0.00805
20:19:19|0.00805
20:19:20|0.00805
20:19:21|0.00805
20:19:23|0.00805
20:19:24|0.00805
20:19:25|0.00805
20:19:27|0.00805
20:19:27|0.0080533
20:19:29|0.0080533
20:19:30|0.0080533
20:19:31|0.0080533
20:19:33|0.0080533
20:19:34|0.0080533
20:19:34|0.0080533
20:19:36|0.0080533
20:19:36|0.008055
20:19:38|0.008055
20:19:39|0.008055
20:19:40|0.008055
20:19:41|0.008055
20:19:42|0.008055
20:19:43|0.008055
20:19:45|0.0080571
20:19:45|0.0080571
20:19:47|0.0080571
20:19:48|0.0080571
20:19:49|0.0080571
20:19:49|0.0080571
20:19:51|0.0080571
20:19:51|0.0080571
20:19:52|0.0080571
20:19:54|0.0080571
20:19:55|0.0080571
20:19:56|0.0080571
20:19:57|0.0080571
20:19:59|0.008057
20:20:00|0.008057
20:20:01|0.008057
20:20:01|0.008057
20:20:02|0.008057
20:20:04|0.008057
20:20:05|0.008057
20:20:06|0.008057
20:20:07|0.008057
20:20:08|0.0080601
20:20:09|0.008066
20:20:10|0.008066
20:20:11|0.008066
20:20:12|0.008066
20:20:13|0.0080745
20:20:14|0.0080745
20:20:15|0.0080745
20:20:17|0.0080745
20:20:18|0.0080745
20:20:19|0.0080745
20:20:21|0.0080745
20:20:21|0.0080745
20:20:22|0.0080745
20:20:24|0.0080745
20:20:25|0.0080745
20:20:26|0.0080745
20:20:27|0.0080745
20:20:28|0.0080745
20:20:29|0.0080745
20:20:31|0.0080745
20:20:31|0.0080745
20:20:32|0.0080793
20:20:33|0.0080793
20:20:35|0.0080793
20:20:36|0.0080793
20:20:36|0.0080847
20:20:38|0.0080847
20:20:39|0.0080826
20:20:40|0.0080826
20:20:41|0.0080877
20:20:42|0.0080877
20:20:43|0.0080817
20:20:44|0.0080817
20:20:45|0.0080773
20:20:46|0.0080773
20:20:47|0.0080735
20:20:48|0.0080735
20:20:50|0.0080769
20:20:50|0.0080661
20:20:52|0.0080663
20:20:52|0.0080709
20:20:54|0.0080709
20:20:56|0.0080623
20:20:56|0.0080623
20:20:58|0.0080627
20:20:58|0.0080627
20:21:00|0.0080627
20:21:00|0.0080627
20:21:01|0.0080627
20:21:03|0.0080627
20:21:03|0.0080627
20:21:05|0.0080627
20:21:05|0.0080661
20:21:07|0.0080632
20:21:08|0.0080632
20:21:09|0.0080632
20:21:10|0.0080632
20:21:11|0.0080632
20:21:11|0.0080632
20:21:13|0.0080632
20:21:15|0.0080661
20:21:17|0.0080623
20:21:18|0.0080623
20:21:18|0.0080623
20:21:19|0.0080623
20:21:21|0.0080623
20:21:22|0.0080623
20:21:23|0.0080623
20:21:24|0.0080623
20:21:25|0.0080533
20:21:26|0.0080535
20:21:27|0.0080623
20:21:29|0.0080632
20:21:29|0.0080632
20:21:31|0.0080632
20:21:31|0.0080632
20:21:33|0.0080632
20:21:34|0.0080632
20:21:35|0.0080632
20:21:36|0.0080632
20:21:37|0.008071
20:21:39|0.0080688
20:21:39|0.0080752
20:21:40|0.0080797
20:21:42|0.0080797
20:21:42|0.0080825
20:21:44|0.0080825
20:21:44|0.0080825
20:21:46|0.0080825
20:21:46|0.0080825
20:21:48|0.0080827
20:21:49|0.0080827
20:21:50|0.0080827
20:21:51|0.0080827
20:21:52|0.0080827
20:21:53|0.0080825
20:21:54|0.0080825
20:21:55|0.0080825
20:21:56|0.0080825
20:21:57|0.0080825
20:21:58|0.0080825
20:22:00|0.0080825
20:22:01|0.0080825
20:22:01|0.0080825
20:22:02|0.0080711
20:22:03|0.0080711
20:22:05|0.0080688
20:22:06|0.008066
20:22:07|0.008066
20:22:08|0.008065
20:22:09|0.008065
20:22:10|0.008065
20:22:11|0.0080633
20:22:13|0.0080666
20:22:13|0.0080666
20:22:15|0.0080697
20:22:17|0.0080697
20:22:17|0.0080697
20:22:19|0.0080697
20:22:20|0.0080697
20:22:21|0.0080697
20:22:22|0.0080697
20:22:23|0.0080697
20:22:24|0.00808
20:22:25|0.00808
20:22:26|0.0080825
20:22:28|0.0080825
20:22:28|0.0080825
20:22:29|0.0080825
20:22:31|0.0080825
20:22:32|0.0080825
20:22:32|0.0080824
20:22:34|0.0080824
20:22:35|0.0080824
20:22:35|0.0080893
20:22:37|0.0080893
20:22:38|0.0080893
20:22:39|0.0080893
20:22:39|0.0080893
20:22:40|0.0080893
20:22:43|0.0080893
20:22:43|0.0080893
20:22:44|0.0080893
20:22:45|0.0080893
20:22:46|0.0080893
20:22:47|0.0080893
20:22:48|0.0080893
20:22:50|0.0080893
20:22:50|0.0080893
20:22:51|0.0080893
20:22:52|0.0080893
20:22:54|0.0080893
20:22:54|0.0080893
20:22:55|0.0080893
20:22:57|0.0080893
20:22:57|0.0080904
20:22:59|0.0080904
20:22:59|0.0080904
20:23:00|0.0080839
20:23:01|0.0080809
20:23:02|0.0080809
20:23:03|0.0080809
20:23:05|0.0080809
20:23:06|0.0080809
20:23:07|0.0080809
20:23:07|0.0080809
20:23:09|0.0080809
20:23:10|0.0080816
20:23:11|0.0080816
20:23:12|0.0080816
20:23:13|0.0080816
20:23:14|0.0080851
20:23:15|0.0080851
20:23:16|0.0080851
20:23:17|0.0080851
20:23:19|0.0080851
20:23:20|0.0080851
20:23:21|0.0080851
20:23:22|0.0080851
20:23:24|0.0080851
20:23:26|0.0080851
20:23:26|0.0080851
20:23:28|0.0080851
20:23:29|0.0080851
20:23:29|0.0080851
20:23:31|0.0080851
20:23:31|0.0080851
20:23:32|0.0080875
20:23:33|0.0080875
20:23:35|0.008091
20:23:35|0.008091
20:23:37|0.008091
20:23:38|0.008091
20:23:38|0.008091
20:23:39|0.008091
20:23:41|0.008091
20:23:42|0.008091
20:23:43|0.008091
20:23:43|0.008091
20:23:44|0.0080981
20:23:46|0.0080981
20:23:47|0.0080981
20:23:48|0.0080981
20:23:50|0.0080981
20:23:50|0.0080981
20:23:51|0.0080981
20:23:53|0.0080981
20:23:53|0.0080981
20:23:55|0.0080981
20:23:56|0.0080981
20:23:57|0.0080981
20:23:58|0.0080981
20:23:59|0.0080981
20:24:00|0.0080981
20:24:01|0.0080981
20:24:02|0.0080981
20:24:02|0.0080981
20:24:04|0.0080981
20:24:05|0.0080981
20:24:06|0.0080981
20:24:07|0.0081106
20:24:08|0.0081106
20:24:09|0.0081106
20:24:10|0.0081106
20:24:11|0.0081106
20:24:12|0.0081106
20:24:14|0.0081106
20:24:15|0.0081106
20:24:15|0.0081106
20:24:16|0.0081169
20:24:18|0.0081169
20:24:19|0.0081169
20:24:20|0.0081173
20:24:21|0.0081214
20:24:22|0.0081214
20:24:23|0.0081214
20:24:24|0.0081214
20:24:25|0.0081214
20:24:26|0.0081239
20:24:28|0.0081155
20:24:29|0.0081155
20:24:29|0.0081155
20:24:31|0.0081155
20:24:32|0.0081155
20:24:33|0.0081155
20:24:34|0.0081155
20:24:35|0.0081221
20:24:36|0.0081221
20:24:37|0.0081221
20:24:38|0.0081221
20:24:39|0.0081221
20:24:40|0.0081221
20:24:41|0.0081221
20:24:42|0.0081221
20:24:43|0.0081221
20:24:44|0.0081221
20:24:46|0.0081247
20:24:46|0.0081247
20:24:47|0.0081247
20:24:49|0.0081237
20:24:49|0.0081237
20:24:51|0.0081237
20:24:51|0.0081237
20:24:52|0.0081237
20:24:54|0.0081237
20:24:55|0.0081237
20:24:56|0.0081237
20:24:57|0.0081237
20:24:58|0.0081237
20:24:59|0.0081237
20:25:00|0.0081237
20:25:02|0.0081237
20:25:02|0.0081237
20:25:03|0.0081287
20:25:04|0.0081287
20:25:05|0.0081287
20:25:06|0.0081287
20:25:07|0.0081287
20:25:09|0.0081287
20:25:10|0.0081247
20:25:11|0.0081284
20:25:12|0.0081275
20:25:13|0.0081293
20:25:14|0.0081249
20:25:14|0.0081249
20:25:16|0.0081255
20:25:16|0.0081255
20:25:19|0.0081219
20:25:20|0.0081219
20:25:21|0.0081248
20:25:23|0.0081271
20:25:24|0.0081271
20:25:24|0.0081271
20:25:26|0.0081271
20:25:27|0.0081271
20:25:28|0.0081271
20:25:29|0.0081252
20:25:30|0.0081252
20:25:31|0.0081252
20:25:32|0.0081252
20:25:33|0.0081251
20:25:34|0.0081251
20:25:35|0.0081251
20:25:36|0.0081222
20:25:37|0.0081222
20:25:38|0.0081222
20:25:39|0.0081222
20:25:40|0.0081222
20:25:41|0.0081261
20:25:42|0.0081261
20:25:43|0.0081261
20:25:44|0.0081261
20:25:46|0.0081251
20:25:47|0.0081251
20:25:47|0.0081251
20:25:49|0.0081251
20:25:50|0.0081251
20:25:50|0.00812
20:25:52|0.0081158
20:25:53|0.0081146
20:25:54|0.0081146
20:25:55|0.0081146
20:25:56|0.0081146
20:25:57|0.0081146
20:25:58|0.0081146
20:25:59|0.0081146
20:26:00|0.0081146
20:26:01|0.0081146
20:26:02|0.008113
20:26:03|0.008113
20:26:04|0.008113
20:26:05|0.008113
20:26:06|0.008113
20:26:07|0.008113
20:26:08|0.008113
20:26:09|0.008113
20:26:10|0.008113
20:26:11|0.0081158
20:26:13|0.0081158
20:26:13|0.0081158
20:26:14|0.0081158
20:26:16|0.0081158
20:26:16|0.0081158
20:26:18|0.0081158
20:26:19|0.0081158
20:26:20|0.0081158
20:26:21|0.0081281
20:26:23|0.0081242
20:26:24|0.0081263
20:26:26|0.0081263
20:26:28|0.0081263
20:26:28|0.0081263
20:26:29|0.0081263
20:26:30|0.0081263
20:26:31|0.0081263
20:26:33|0.0081263
20:26:34|0.0081351
20:26:34|0.0081351
20:26:35|0.0081351
20:26:38|0.0081418
20:26:39|0.0081418
20:26:40|0.0081418
20:26:42|0.0081418
20:26:43|0.0081418
20:26:43|0.0081422
20:26:45|0.0081422
20:26:46|0.0081422
20:26:48|0.0081422
20:26:48|0.0081422
20:26:49|0.0081422
20:26:51|0.0081422
20:26:52|0.0081422
20:26:52|0.0081422
20:26:53|0.0081422
20:26:55|0.0081499
20:26:56|0.0081499
20:26:56|0.0081499
20:26:57|0.0081499
20:26:58|0.0081499
20:27:00|0.0081499
20:27:01|0.0081499
20:27:03|0.0081499
20:27:03|0.0081499
20:27:04|0.0081499
20:27:06|0.0081499
20:27:06|0.0081499
20:27:07|0.0081499
20:27:08|0.0081499
20:27:09|0.0081499
20:27:10|0.0081499
20:27:11|0.0081499
20:27:12|0.0081499
20:27:13|0.0081499
20:27:15|0.0081485
20:27:15|0.0081485
20:27:16|0.0081485
20:27:17|0.0081485
20:27:18|0.0081499
20:27:19|0.0081499
20:27:20|0.0081499
20:27:22|0.0081499
20:27:23|0.0081499
20:27:24|0.0081499
20:27:25|0.0081499
20:27:26|0.0081499
20:27:27|0.0081499
20:27:28|0.0081499
20:27:28|0.0081499
20:27:30|0.0081499
20:27:31|0.0081499
20:27:32|0.0081499
20:27:34|0.0081499
20:27:34|0.0081558
20:27:36|0.0081528
20:27:37|0.0081528
20:27:37|0.0081524
20:27:39|0.0081524
20:27:40|0.0081524
20:27:41|0.0081524
20:27:42|0.0081524
20:27:43|0.0081524
20:27:44|0.0081524
20:27:45|0.0081524
20:27:46|0.0081524
20:27:47|0.0081524
20:27:48|0.0081524
20:27:50|0.0081423
20:27:51|0.0081423
20:27:52|0.0081461
20:27:53|0.0081461
20:27:54|0.0081461
20:27:55|0.0081461
20:27:56|0.0081461
20:27:57|0.0081461
20:27:58|0.0081461
20:28:00|0.0081423
20:28:00|0.0081423
20:28:01|0.0081423
20:28:02|0.0081423
20:28:03|0.0081423
20:28:04|0.0081423
20:28:05|0.0081423
20:28:07|0.0081423
20:28:07|0.0081453
20:28:08|0.0081453
20:28:09|0.0081453
20:28:10|0.0081453
20:28:11|0.0081453
20:28:13|0.0081453
20:28:13|0.0081453
20:28:14|0.0081453
20:28:15|0.0081453
20:28:16|0.0081453
20:28:18|0.0081453
20:28:18|0.0081453
20:28:20|0.0081453
20:28:21|0.0081453
20:28:23|0.0081453
20:28:23|0.0081453
20:28:25|0.0081453
20:28:26|0.0081453
20:28:27|0.0081453
20:28:28|0.0081453
20:28:29|0.0081476
20:28:31|0.0081487
20:28:32|0.0081487
20:28:33|0.0081487
20:28:35|0.0081487
20:28:35|0.0081487
20:28:37|0.0081511
20:28:37|0.0081511
20:28:39|0.0081511
20:28:39|0.0081511
20:28:41|0.0081511
20:28:41|0.0081511
20:28:43|0.0081511
20:28:44|0.0081511
20:28:45|0.0081495
20:28:47|0.0081495
20:28:47|0.0081495
20:28:49|0.0081495
20:28:49|0.0081495
20:28:50|0.0081509
20:28:52|0.0081509
20:28:53|0.0081453
20:28:55|0.0081453
20:28:56|0.0081453
20:28:56|0.0081453
20:28:58|0.0081453
20:28:58|0.0081453
20:29:00|0.0081453
20:29:00|0.0081453
20:29:01|0.0081453
20:29:02|0.0081453
20:29:04|0.0081453
20:29:05|0.0081453
20:29:06|0.008146
20:29:07|0.0081453
20:29:08|0.0081453
20:29:09|0.0081453
20:29:10|0.0081454
20:29:11|0.0081454
20:29:12|0.0081454
20:29:13|0.0081454
20:29:14|0.0081454
20:29:15|0.0081454
20:29:16|0.0081454
20:29:17|0.0081423
20:29:18|0.0081423
20:29:19|0.0081423
20:29:20|0.0081387
20:29:21|0.0081387
20:29:22|0.0081387
20:29:24|0.0081387
20:29:26|0.0081387
20:29:27|0.0081412
20:29:27|0.0081412
20:29:29|0.0081412
20:29:30|0.0081412
20:29:31|0.0081412
20:29:32|0.0081412
20:29:33|0.0081464
20:29:34|0.0081464
20:29:35|0.0081464
20:29:37|0.0081464
20:29:38|0.0081464
20:29:39|0.0081464
20:29:40|0.0081464
20:29:41|0.0081464
20:29:42|0.0081464
20:29:43|0.0081464
20:29:44|0.0081387
20:29:45|0.0081387
20:29:46|0.0081387
20:29:47|0.0081387
20:29:48|0.0081387
20:29:49|0.0081387
20:29:50|0.0081392
20:29:51|0.0081392
20:29:53|0.0081392
20:29:53|0.0081392
20:29:55|0.0081392
20:29:55|0.0081392
20:29:57|0.0081387
20:29:57|0.0081387
20:29:58|0.0081307
20:30:00|0.0081243
20:30:01|0.0081243
20:30:01|0.0081243
20:30:02|0.0081243
20:30:04|0.0081243
20:30:05|0.0081243
20:30:06|0.0081243
20:30:08|0.0081243
20:30:08|0.0081229
20:30:09|0.0081229
20:30:10|0.0081229
20:30:11|0.0081229
20:30:12|0.0081231
20:30:13|0.0081231
20:30:14|0.0081231
20:30:15|0.0081231
20:30:16|0.0081231
20:30:17|0.0081231
20:30:18|0.008114
20:30:19|0.008114
20:30:20|0.0081115
20:30:22|0.0081115
20:30:24|0.0081143
20:30:25|0.0081143
20:30:26|0.0081143
20:30:27|0.0081143
20:30:29|0.0081143
20:30:30|0.0081143
20:30:31|0.0081143
20:30:32|0.0081143
20:30:34|0.0081143
20:30:34|0.0081143
20:30:35|0.0081143
20:30:37|0.0081143
20:30:38|0.0081143
20:30:39|0.0081143
20:30:40|0.0081143
20:30:41|0.0081143
20:30:42|0.0081143
20:30:44|0.0081143
20:30:44|0.0081143
20:30:46|0.0081143
20:30:47|0.0081169
20:30:47|0.0081115
20:30:49|0.0081115
20:30:50|0.0081115
20:30:50|0.0081115
20:30:52|0.0081115
20:30:52|0.0081115
20:30:54|0.0081176
20:30:55|0.0081154
20:30:56|0.0081154
20:30:57|0.0081154
20:30:58|0.0081154
20:30:59|0.0081154
20:31:01|0.0081144
20:31:02|0.0081115
20:31:03|0.0081115
20:31:03|0.0081154
20:31:04|0.0081154
20:31:05|0.0081154
20:31:06|0.0081154
20:31:07|0.0081154
20:31:09|0.0081154
20:31:09|0.0081154
20:31:11|0.0081154
20:31:12|0.0081154
20:31:12|0.0081154
20:31:14|0.0081154
20:31:15|0.0081169
20:31:16|0.0081169
20:31:17|0.0081169
20:31:18|0.0081154
20:31:19|0.0081154
20:31:20|0.0081154
20:31:21|0.0081154
20:31:23|0.0081154
20:31:23|0.0081138
20:31:24|0.0081138
20:31:26|0.0081138
20:31:27|0.0081123
20:31:28|0.0081123
20:31:29|0.0081123
20:31:31|0.0081123
20:31:32|0.0081123
20:31:33|0.0081123
20:31:34|0.0081123
20:31:35|0.0081123
20:31:36|0.0081123
20:31:37|0.0081123
20:31:38|0.0081123
20:31:39|0.0081123
20:31:41|0.0081123
20:31:42|0.0081123
20:31:43|0.0081123
20:31:44|0.0081123
20:31:44|0.0081123
20:31:46|0.0081069
20:31:46|0.0081069
20:31:47|0.0081064
20:31:49|0.0081064
20:31:49|0.0081064
20:31:50|0.0081064
20:31:52|0.0081064
20:31:52|0.0081064
20:31:54|0.0081064
20:31:55|0.0081064
20:31:56|0.0081064
20:31:57|0.0081064
20:31:59|0.0081011
20:32:00|0.0080969
20:32:00|0.0080969
20:32:02|0.0080969
20:32:03|0.0080969
20:32:04|0.0080892
20:32:05|0.0080921
20:32:06|0.0080921
20:32:07|0.0080921
20:32:08|0.0080921
20:32:09|0.0080921
20:32:11|0.0080921
20:32:11|0.0080921
20:32:12|0.0080921
20:32:13|0.0080892
20:32:14|0.0080892
20:32:15|0.0080892
20:32:17|0.0080892
20:32:17|0.0080892
20:32:18|0.0080892
20:32:19|0.0080892
20:32:20|0.0080892
20:32:21|0.0080892
20:32:22|0.0080885
20:32:23|0.0080885
20:32:25|0.0080885
20:32:27|0.0080892
20:32:28|0.0080892
20:32:29|0.0080892
20:32:30|0.0080829
20:32:32|0.0080828
20:32:33|0.0080828
20:32:34|0.0080828
20:32:36|0.0080828
20:32:37|0.0080828
20:32:38|0.0080828
20:32:39|0.0080828
20:32:41|0.0080828
20:32:42|0.0080828
20:32:43|0.0080828
20:32:44|0.0080829
20:32:45|0.0080829
20:32:46|0.0080831
20:32:47|0.0080831
20:32:48|0.0080878
20:32:49|0.0080878
20:32:50|0.0080841
20:32:51|0.0080841
20:32:52|0.0080841
20:32:53|0.0080841
20:32:54|0.0080841
20:32:55|0.0080841
20:32:56|0.0080841
20:32:57|0.0080841
20:32:58|0.0080841
20:32:59|0.0080841
20:33:01|0.0080841
20:33:02|0.0080892
20:33:02|0.0080892
20:33:04|0.0080892
20:33:05|0.0081032
20:33:05|0.0081032
20:33:06|0.0080953
20:33:07|0.0080953
20:33:08|0.0080953
20:33:09|0.0080953
20:33:11|0.0080953
20:33:11|0.0080953
20:33:12|0.0080953
20:33:13|0.0080953
20:33:15|0.0080953
20:33:16|0.0080953
20:33:16|0.0080953
20:33:18|0.0080953
20:33:19|0.0080953
20:33:20|0.0080953
20:33:21|0.0080854
20:33:22|0.0080854
20:33:23|0.0080854
20:33:25|0.0080854
20:33:26|0.0080854
20:33:26|0.0080854
20:33:28|0.0080854
20:33:30|0.0080854
20:33:31|0.0080854
20:33:32|0.0080842
20:33:33|0.0080842
20:33:34|0.0080842
20:33:35|0.0080842
20:33:37|0.0080842
20:33:37|0.0080842
20:33:38|0.0080842
20:33:40|0.0080842
20:33:40|0.0080842
20:33:41|0.0080842
20:33:43|0.0080842
20:33:44|0.0080842
20:33:45|0.0080842
20:33:46|0.0080842
20:33:47|0.0080842
20:33:48|0.0080842
20:33:50|0.0080842
20:33:51|0.0080842
20:33:52|0.0080842
20:33:53|0.0080842
20:33:53|0.0080842
20:33:55|0.0080842
20:33:56|0.0080842
20:33:56|0.0080842
20:33:58|0.0080842
20:33:59|0.0080842
20:34:00|0.0080842
20:34:01|0.0080842
20:34:02|0.0080842
20:34:03|0.0080901
20:34:05|0.0080901
20:34:05|0.0080854
20:34:06|0.0080854
20:34:08|0.008081
20:34:08|0.008081
20:34:09|0.008081
20:34:10|0.0080801
20:34:11|0.00808
20:34:12|0.00808
20:34:13|0.00808
20:34:15|0.00808
20:34:15|0.00808
20:34:17|0.0080822
20:34:17|0.0080822
20:34:18|0.0080822
20:34:19|0.0080819
20:34:21|0.0080819
20:34:23|0.0080819
20:34:23|0.0080819
20:34:24|0.0080819
20:34:25|0.0080819
20:34:27|0.0080819
20:34:29|0.0080877
20:34:30|0.0080877
20:34:31|0.00808
20:34:33|0.00808
20:34:34|0.00808
20:34:34|0.0080889
20:34:36|0.0080889
20:34:37|0.0080873
20:34:39|0.0080854
20:34:40|0.0080854
20:34:41|0.0080854
20:34:42|0.0080841
20:34:43|0.0080841
20:34:44|0.0080841
20:34:45|0.0080841
20:34:46|0.0080841
20:34:47|0.0080841
20:34:48|0.0080841
20:34:50|0.0080841
20:34:50|0.0080841
20:34:52|0.0080841
20:34:53|0.0080841
20:34:53|0.0080841
20:34:55|0.0080841
20:34:56|0.0080846
20:34:57|0.0080846
20:34:58|0.0080846
20:34:59|0.0080846
20:35:00|0.0080846
20:35:01|0.0080846
20:35:02|0.0080846
20:35:03|0.0080846
20:35:04|0.0080846
20:35:05|0.0080894
20:35:06|0.0080852
20:35:07|0.0080852
20:35:08|0.0080852
20:35:09|0.0080852
20:35:10|0.0080852
20:35:11|0.0080852
20:35:12|0.0080852
20:35:13|0.0080852
20:35:14|0.0080852
20:35:15|0.0080852
20:35:17|0.0080777
20:35:17|0.0080777
20:35:18|0.0080777
20:35:19|0.0080777
20:35:20|0.0080766
20:35:21|0.0080766
20:35:22|0.0080766
20:35:23|0.0080766
20:35:24|0.0080766
20:35:25|0.0080766
20:35:27|0.0080766
20:35:28|0.0080766
20:35:29|0.0080766
20:35:30|0.0080766
20:35:31|0.0080766
20:35:33|0.0080766
20:35:34|0.0080766
20:35:35|0.0080766
20:35:36|0.0080766
20:35:38|0.0080766
20:35:39|0.0080766
20:35:40|0.0080766
20:35:41|0.0080732
20:35:43|0.0080732
20:35:43|0.0080736
20:35:44|0.0080736
20:35:46|0.0080736
20:35:46|0.0080736
20:35:48|0.0080736
20:35:49|0.0080677
20:35:50|0.0080677
20:35:50|0.0080677
20:35:52|0.0080677
20:35:53|0.0080677
20:35:54|0.0080677
20:35:55|0.0080677
20:35:56|0.0080677
20:35:57|0.0080677
20:35:58|0.0080677
20:36:00|0.0080677
20:36:00|0.0080677
20:36:01|0.0080677
20:36:02|0.0080677
20:36:03|0.0080677
20:36:04|0.0080684
20:36:05|0.0080684
20:36:06|0.0080684
20:36:07|0.0080761
20:36:09|0.0080761
20:36:10|0.0080761
20:36:11|0.0080761
20:36:12|0.0080761
20:36:13|0.0080799
20:36:15|0.0080809
20:36:16|0.0080809
20:36:17|0.0080809
20:36:17|0.0080809
20:36:19|0.0080809
20:36:19|0.0080809
20:36:21|0.0080809
20:36:22|0.0080809
20:36:22|0.0080809
20:36:24|0.0080809
20:36:25|0.0080809
20:36:25|0.0080809
20:36:27|0.0080809
20:36:28|0.0080809
20:36:29|0.0081053
20:36:31|0.0081053
20:36:32|0.008094
20:36:33|0.008094
20:36:34|0.008094
20:36:35|0.008094
20:36:36|0.008094
20:36:37|0.0080899
20:36:38|0.008094
20:36:39|0.008094
20:36:41|0.008094
20:36:41|0.008094
20:36:42|0.008094
20:36:43|0.0080897
20:36:44|0.0080876
20:36:46|0.0080876
20:36:47|0.0080876
20:36:47|0.0080876
20:36:48|0.0080876
20:36:50|0.0080876
20:36:51|0.0080874
20:36:51|0.0080874
20:36:53|0.0080874
20:36:53|0.0080874
20:36:55|0.0080874
20:36:55|0.0080874
20:36:57|0.0080874
20:36:58|0.0080874
20:36:59|0.0080874
20:37:00|0.0080874
20:37:01|0.008094
20:37:02|0.008094
20:37:03|0.008094
20:37:04|0.008094
20:37:05|0.008094
20:37:06|0.008094
20:37:07|0.008094
20:37:08|0.008094
20:37:09|0.008094
20:37:10|0.008094
20:37:11|0.008094
20:37:12|0.008094
20:37:13|0.008094
20:37:15|0.008094
20:37:16|0.0081003
20:37:17|0.0081003
20:37:18|0.0081003
20:37:19|0.0081003
20:37:20|0.0081003
20:37:21|0.0081003
20:37:22|0.0081003
20:37:23|0.0081003
20:37:24|0.0081003
20:37:25|0.0081005
20:37:26|0.0081005
20:37:27|0.0081005
20:37:28|0.0081005
20:37:30|0.0081003
20:37:31|0.0081003
20:37:33|0.0081003
20:37:34|0.0081046
20:37:35|0.0081046
20:37:36|0.0081046
20:37:37|0.0081046
20:37:38|0.0081046
20:37:40|0.0081046
20:37:40|0.0081046
20:37:42|0.0081046
20:37:43|0.0081046
20:37:44|0.0081046
20:37:45|0.0081046
20:37:45|0.0081046
20:37:47|0.0081046
20:37:48|0.0081046
20:37:49|0.0081046
20:37:51|0.0081046
20:37:51|0.0081046
20:37:52|0.008105
20:37:53|0.008105
20:37:55|0.008105
20:37:55|0.008105
20:37:56|0.008105
20:37:57|0.008105
20:37:58|0.008105
20:37:59|0.008105
20:38:01|0.008105
20:38:01|0.008105
20:38:03|0.008105
20:38:04|0.008105
20:38:05|0.008105
20:38:07|0.0081075
20:38:08|0.0081075
20:38:08|0.0081075
20:38:10|0.0081075
20:38:11|0.0081075
20:38:13|0.0081075
20:38:14|0.0081075
20:38:14|0.0081075
20:38:15|0.0081075
20:38:16|0.0081075
20:38:18|0.0081075
20:38:18|0.0081075
20:38:20|0.0081075
20:38:20|0.0081075
20:38:21|0.0081075
20:38:22|0.0081075
20:38:23|0.0081075
20:38:24|0.0081157
20:38:25|0.0081107
20:38:26|0.0081107
20:38:28|0.0081103
20:38:28|0.0081103
20:38:29|0.0081103
20:38:30|0.0081103
20:38:31|0.0081103
20:38:32|0.0081074
20:38:33|0.0081033
20:38:35|0.0081033
20:38:36|0.0081033
20:38:37|0.0081033
20:38:38|0.0081033
20:38:39|0.0081033
20:38:41|0.0081055
20:38:41|0.0081055
20:38:42|0.0081055
20:38:43|0.0081055
20:38:45|0.0081055
20:38:47|0.0081055
20:38:48|0.0081055
20:38:49|0.0081055
20:38:50|0.0081055
20:38:51|0.0081055
20:38:51|0.0081055
20:38:53|0.0081055
20:38:54|0.0081055
20:38:55|0.0081055
20:38:57|0.0081055
20:38:57|0.0081055
20:38:58|0.0081055
20:38:59|0.0081055
20:39:00|0.0081055
20:39:01|0.0081055
20:39:02|0.0081055
20:39:04|0.0081055
20:39:04|0.0081055
20:39:05|0.0081055
20:39:07|0.0081054
20:39:07|0.0081054
20:39:09|0.0081054
20:39:10|0.0081054
20:39:11|0.0081054
20:39:12|0.0081054
20:39:13|0.0081054
20:39:14|0.0081003
20:39:15|0.0081003
20:39:16|0.0081012
20:39:17|0.0081012
20:39:18|0.0081003
20:39:19|0.0081
20:39:21|0.0081
20:39:22|0.0081
20:39:23|0.0081
20:39:24|0.0081
20:39:24|0.0081054
20:39:25|0.0081054
20:39:27|0.0081054
20:39:28|0.0081054
20:39:29|0.0081054
20:39:30|0.0081054
20:39:31|0.0081054
20:39:33|0.0081054
20:39:33|0.0081054
20:39:35|0.0081054
20:39:37|0.0081054
20:39:37|0.0081054
20:39:38|0.0081054
20:39:39|0.0081054
20:39:41|0.0081054
20:39:41|0.0081054
20:39:43|0.0081054
20:39:44|0.0081054
20:39:45|0.0081054
20:39:47|0.0081054
20:39:47|0.0081054
20:39:49|0.0081054
20:39:49|0.0081054
20:39:51|0.0081054
20:39:52|0.0081054
20:39:52|0.0081054
20:39:53|0.0081054
20:39:55|0.0081054
20:39:56|0.0081054
20:39:57|0.0081054
20:39:59|0.0081054
20:40:00|0.0081054
20:40:01|0.0081054
20:40:02|0.0081054
20:40:03|0.0081054
20:40:04|0.0081054
20:40:05|0.0081054
20:40:06|0.0081054
20:40:07|0.0081
20:40:08|0.0081
20:40:09|0.0081
20:40:11|0.0080969
20:40:11|0.0080969
20:40:13|0.0080998
20:40:13|0.0080998
20:40:14|0.0080975
20:40:15|0.0080975
20:40:16|0.0081028
20:40:18|0.0081028
20:40:18|0.0081028
20:40:19|0.0081028
20:40:20|0.0081028
20:40:22|0.0081028
20:40:23|0.0081028
20:40:24|0.0081028
20:40:25|0.0081028
20:40:26|0.0081028
20:40:27|0.0081054
20:40:28|0.0081054
20:40:29|0.0081077
20:40:30|0.0081077
20:40:32|0.0081077
20:40:32|0.0081077
20:40:34|0.0081077
20:40:35|0.0081077
20:40:37|0.0081077
20:40:38|0.0081077
20:40:39|0.0081077
20:40:41|0.0081077
20:40:42|0.0081107
20:40:43|0.0081107
20:40:44|0.0081107
20:40:46|0.0081107
20:40:47|0.0081107
20:40:48|0.0081107
20:40:48|0.0081129
20:40:49|0.0081113
20:40:50|0.0081113
20:40:52|0.0081113
20:40:53|0.0081113
20:40:54|0.0081113
20:40:54|0.0081113
20:40:55|0.0081113
20:40:57|0.0081113
20:40:57|0.0081115
20:40:59|0.0081115
20:40:59|0.0081115
20:41:00|0.0081115
20:41:02|0.0081115
20:41:03|0.0081115
20:41:03|0.0081115
20:41:06|0.0081115
20:41:06|0.0081115
20:41:08|0.0081115
20:41:09|0.0081115
20:41:10|0.0081115
20:41:10|0.0081115
20:41:12|0.0081115
20:41:13|0.0081115
20:41:14|0.0081115
20:41:16|0.0081115
20:41:16|0.0081115
20:41:17|0.0081115
20:41:19|0.0081115
20:41:19|0.0081115
20:41:21|0.0081115
20:41:21|0.0081115
20:41:23|0.0081115
20:41:23|0.0081287
20:41:25|0.0081287
20:41:26|0.0081298
20:41:27|0.0081298
20:41:28|0.0081298
20:41:29|0.0081298
20:41:30|0.0081298
20:41:30|0.0081298
20:41:32|0.0081298
20:41:33|0.0081298
20:41:34|0.0081298
20:41:36|0.0081294
20:41:36|0.0081294
20:41:37|0.0081294
20:41:39|0.0081294
20:41:39|0.0081239
20:41:41|0.0081239
20:41:41|0.0081239
20:41:43|0.0081239
20:41:44|0.0081226
20:41:45|0.0081226
20:41:46|0.0081226
20:41:47|0.0081226
20:41:48|0.0081226
20:41:49|0.0081226
20:41:50|0.0081226
20:41:51|0.0081226
20:41:52|0.0081226
20:41:53|0.0081226
20:41:54|0.0081226
20:41:55|0.0081226
20:41:56|0.0081226
20:41:57|0.0081116
20:41:59|0.0081115
20:41:59|0.008111
20:42:00|0.008111
20:42:02|0.008111
20:42:02|0.008111
20:42:04|0.0081146
20:42:04|0.0081146
20:42:06|0.0081146
20:42:06|0.0081146
20:42:07|0.0081115
20:42:09|0.0081115
20:42:10|0.0081115
20:42:11|0.0081115
20:42:12|0.0081115
20:42:14|0.0081115
20:42:14|0.0081115
20:42:15|0.0081115
20:42:16|0.0081169
20:42:17|0.0081169
20:42:18|0.0081169
20:42:19|0.0081169
20:42:20|0.0081195
20:42:22|0.0081195
20:42:22|0.0081195
20:42:23|0.0081195
20:42:24|0.0081169
20:42:26|0.0081169
20:42:26|0.0081169
20:42:27|0.0081169
20:42:28|0.0081169
20:42:29|0.0081169
20:42:30|0.0081169
20:42:32|0.0081169
20:42:33|0.0081169
20:42:34|0.0081169
20:42:35|0.0081169
20:42:36|0.0081169
20:42:37|0.0081169
20:42:39|0.0081146
20:42:40|0.0081146
20:42:41|0.00811
20:42:42|0.00811
20:42:42|0.00811
20:42:44|0.00811
20:42:45|0.00811
20:42:46|0.0081097
20:42:47|0.0081097
20:42:49|0.0081097
20:42:49|0.0081097
20:42:50|0.0081097
20:42:52|0.0081097
20:42:53|0.0081097
20:42:54|0.0081097
20:42:55|0.0081097
20:42:56|0.0081097
20:42:58|0.0081097
20:42:58|0.0081097
20:43:00|0.0081097
20:43:01|0.0081097
20:43:02|0.0081097
20:43:02|0.0081097
20:43:04|0.0081097
20:43:05|0.0081097
20:43:06|0.0081097
20:43:07|0.0081097
20:43:08|0.0081097
20:43:08|0.0081118
20:43:09|0.0081118
20:43:11|0.0081118
20:43:11|0.0081118
20:43:13|0.0081118
20:43:14|0.0081118
20:43:15|0.0081118
20:43:16|0.0081118
20:43:17|0.0081118
20:43:18|0.0081106
20:43:19|0.0081106
20:43:20|0.0081106
20:43:21|0.0081106
20:43:22|0.0081106
20:43:23|0.0081106
20:43:24|0.0081106
20:43:25|0.0081118
20:43:26|0.0081118
20:43:27|0.0081118
20:43:28|0.0081118
20:43:29|0.0081118
20:43:30|0.0081118
20:43:31|0.0081118
20:43:33|0.0081118
20:43:33|0.0081118
20:43:35|0.0081118
20:43:36|0.0081118
20:43:36|0.0081118
20:43:38|0.0081118
20:43:39|0.0081118
20:43:40|0.0081118
20:43:41|0.0081169
20:43:42|0.0081169
20:43:44|0.0081169
20:43:46|0.0081169
20:43:47|0.0081156
20:43:48|0.0081162
20:43:49|0.0081162
20:43:50|0.0081162
20:43:51|0.0081162
20:43:52|0.0081162
20:43:53|0.0081232
20:43:55|0.0081232
20:43:56|0.0081232
20:43:56|0.0081232
20:43:58|0.0081232
20:43:58|0.0081232
20:43:59|0.0081169
20:44:01|0.0081169
20:44:01|0.0081169
20:44:03|0.0081169
20:44:04|0.0081169
20:44:05|0.0081169
20:44:06|0.0081169
20:44:07|0.0081169
20:44:07|0.0081169
20:44:09|0.0081304
20:44:10|0.0081324
20:44:11|0.0081158
20:44:12|0.0081158
20:44:13|0.0081158
20:44:14|0.0081158
20:44:15|0.0081158
20:44:16|0.0081158
20:44:18|0.0081158
20:44:18|0.008113
20:44:19|0.008113
20:44:21|0.008113
20:44:21|0.008113
20:44:23|0.008113
20:44:24|0.008113
20:44:25|0.008113
20:44:26|0.008113
20:44:27|0.008113
20:44:28|0.008113
20:44:29|0.008113
20:44:30|0.008113
20:44:31|0.008113
20:44:32|0.008113
20:44:34|0.008113
20:44:34|0.008113
20:44:36|0.008113
20:44:37|0.008113
20:44:39|0.008113
20:44:39|0.008113
20:44:41|0.0081158
20:44:42|0.0081158
20:44:43|0.0081158
20:44:44|0.0081158
20:44:45|0.0081158
20:44:46|0.0081158
20:44:48|0.0081158
20:44:48|0.0081158
20:44:49|0.0081158
20:44:50|0.0081158
20:44:52|0.0081158
20:44:52|0.0081158
20:44:53|0.0081158
20:44:54|0.0081158
20:44:55|0.0081158
20:44:57|0.0081158
20:44:58|0.0081158
20:44:59|0.0081158
20:45:00|0.0081158
20:45:01|0.0081158
20:45:02|0.0081158
20:45:03|0.0081158
20:45:04|0.0081158
20:45:06|0.0081158
20:45:06|0.0081158
20:45:07|0.0081141
20:45:09|0.0081141
20:45:09|0.0081141
20:45:11|0.0081171
20:45:11|0.0081171
20:45:13|0.0081171
20:45:14|0.0081171
20:45:15|0.0081171
20:45:16|0.0081171
20:45:16|0.0081171
20:45:18|0.0081171
20:45:19|0.0081171
20:45:19|0.0081171
20:45:21|0.0081171
20:45:23|0.0081171
20:45:23|0.0081171
20:45:24|0.0081171
20:45:25|0.0081171
20:45:26|0.0081171
20:45:27|0.0081171
20:45:28|0.0081171
20:45:29|0.0081171
20:45:30|0.0081171
20:45:31|0.0081171
20:45:32|0.0081171
20:45:34|0.008117
20:45:34|0.008117
20:45:35|0.008117
20:45:36|0.008117
20:45:38|0.008117
20:45:40|0.008117
20:45:41|0.008117
20:45:42|0.008117
20:45:43|0.008117
20:45:44|0.008117
20:45:45|0.008117
20:45:46|0.008117
20:45:47|0.008117
20:45:48|0.008117
20:45:49|0.008117
20:45:50|0.008117
20:45:51|0.0081169
20:45:52|0.0081169
20:45:54|0.0081169
20:45:55|0.0081169
20:45:55|0.0081169
20:45:56|0.0081169
20:45:57|0.0081169
20:45:59|0.0081169
20:45:59|0.0081169
20:46:01|0.0081169
20:46:02|0.0081169
20:46:04|0.0081169
20:46:04|0.0081169
20:46:05|0.008113
20:46:07|0.008113
20:46:08|0.008113
20:46:09|0.008113
20:46:10|0.008113
20:46:11|0.008113
20:46:12|0.008113
20:46:13|0.008113
20:46:14|0.0080972
20:46:15|0.0080972
20:46:16|0.008094
20:46:17|0.008094
20:46:19|0.0080874
20:46:19|0.008082
20:46:20|0.008082
20:46:22|0.008082
20:46:23|0.008082
20:46:24|0.008082
20:46:25|0.008082
20:46:25|0.008082
20:46:27|0.008082
20:46:28|0.008082
20:46:29|0.008082
20:46:30|0.008082
20:46:30|0.008082
20:46:31|0.008082
20:46:34|0.0080752
20:46:34|0.0080752
20:46:36|0.0080752
20:46:36|0.0080756
20:46:37|0.0080756
20:46:39|0.0080724
20:46:41|0.0080724
20:46:42|0.0080724
20:46:43|0.0080724
20:46:44|0.0080724
20:46:45|0.0080724
20:46:46|0.0080724
20:46:48|0.0080724
20:46:49|0.0080724
20:46:49|0.0080724
20:46:50|0.0080724
20:46:52|0.0080724
20:46:53|0.0080724
20:46:54|0.0080724
20:46:54|0.0080686
20:46:56|0.0080686
20:46:57|0.0080686
20:46:58|0.0080686
20:46:59|0.0080686
20:47:00|0.0080686
20:47:02|0.0080686
20:47:03|0.0080686
20:47:04|0.0080686
20:47:05|0.0080632
20:47:06|0.0080632
20:47:07|0.0080632
20:47:08|0.0080632
20:47:09|0.0080632
20:47:10|0.0080632
20:47:11|0.0080632
20:47:12|0.0080686
20:47:13|0.0080686
20:47:14|0.0080686
20:47:15|0.0080686
20:47:16|0.0080686
20:47:16|0.0080728
20:47:18|0.0080728
20:47:19|0.0080728
20:47:20|0.0080728
20:47:21|0.0080728
20:47:22|0.0080728
20:47:23|0.0080728
20:47:24|0.0080728
20:47:25|0.0080728
20:47:26|0.0080728
20:47:27|0.0080728
20:47:28|0.0080728
20:47:29|0.0080728
20:47:30|0.0080728
20:47:31|0.0080713
20:47:32|0.0080664
20:47:33|0.0080664
20:47:34|0.0080664
20:47:35|0.0080664
20:47:36|0.0080664
20:47:37|0.0080664
20:47:38|0.0080664
20:47:39|0.0080664
20:47:41|0.0080664
20:47:42|0.0080664
20:47:43|0.0080664
20:47:44|0.0080664
20:47:45|0.00807
20:47:46|0.00807
20:47:47|0.0080712
20:47:48|0.0080712
20:47:49|0.0080712
20:47:50|0.0080712
20:47:52|0.0080712
20:47:53|0.0080712
20:47:53|0.0080712
20:47:55|0.0080712
20:47:55|0.0080712
20:47:56|0.0080712
20:47:58|0.0080748
20:47:58|0.0080748
20:47:59|0.0080748
20:48:01|0.0080748
20:48:02|0.00808
20:48:03|0.00808
20:48:04|0.00808
20:48:05|0.0080822
20:48:06|0.0080822
20:48:07|0.0080822
20:48:09|0.0080822
20:48:09|0.0080822
20:48:11|0.00809
20:48:12|0.0080903
20:48:13|0.0080903
20:48:14|0.0080903
20:48:16|0.0080903
20:48:16|0.0080903
20:48:17|0.0080903
20:48:19|0.0080903
20:48:20|0.0080839
20:48:20|0.0080786
20:48:21|0.0080821
20:48:23|0.0080821
20:48:23|0.0080821
20:48:25|0.0080822
20:48:26|0.0080822
20:48:28|0.0080822
20:48:28|0.0080813
20:48:30|0.0080813
20:48:31|0.0080813
20:48:31|0.0080813
20:48:32|0.0080813
20:48:33|0.0080777
20:48:34|0.0080777
20:48:36|0.0080777
20:48:37|0.0080777
20:48:38|0.0080777
20:48:39|0.0080777
20:48:39|0.0080777
20:48:40|0.0080777
20:48:42|0.0080777
20:48:43|0.0080852
20:48:44|0.0080852
20:48:46|0.0080852
20:48:47|0.0080852
20:48:48|0.0080852
20:48:50|0.0080852
20:48:51|0.0080852
20:48:52|0.0080852
20:48:53|0.0080852
20:48:54|0.0080852
20:48:56|0.0080852
20:48:57|0.0080852
20:48:57|0.0080852
20:48:59|0.0080805
20:49:00|0.0080805
20:49:01|0.0080805
20:49:02|0.0080805
20:49:03|0.0080805
20:49:04|0.0080805
20:49:05|0.0080778
20:49:06|0.0080778
20:49:07|0.0080872
20:49:08|0.0080859
20:49:09|0.0080859
20:49:11|0.0080859
20:49:12|0.0080859
20:49:14|0.0080806
20:49:14|0.0080806
20:49:15|0.0080806
20:49:16|0.0080806
20:49:17|0.0080806
20:49:19|0.0080777
20:49:20|0.0080777
20:49:20|0.0080802
20:49:22|0.0080802
20:49:23|0.0080802
20:49:24|0.0080802
20:49:24|0.0080802
20:49:26|0.0080802
20:49:26|0.0080778
20:49:28|0.0080778
20:49:28|0.0080778
20:49:30|0.0080778
20:49:30|0.0080778
20:49:32|0.0080778
20:49:32|0.0080778
20:49:33|0.0080778
20:49:35|0.0080837
20:49:36|0.0080837
20:49:37|0.0080837
20:49:37|0.0080837
20:49:40|0.0080837
20:49:41|0.0080797
20:49:41|0.0080797
20:49:43|0.0080797
20:49:44|0.0080797
20:49:45|0.0080797
20:49:47|0.0080797
20:49:48|0.00808
20:49:48|0.00808
20:49:49|0.00808
20:49:51|0.00808
20:49:52|0.00808
20:49:53|0.0080778
20:49:54|0.0080778
20:49:56|0.0080778
20:49:56|0.0080778
20:49:57|0.0080755
20:49:59|0.0080755
20:49:59|0.0080755
20:50:01|0.0080755
20:50:02|0.0080755
20:50:02|0.0080755
20:50:04|0.0080737
20:50:05|0.0080737
20:50:06|0.0080737
20:50:07|0.0080737
20:50:08|0.0080775
20:50:09|0.0080741
20:50:10|0.0080741
20:50:11|0.0080737
20:50:12|0.0080737
20:50:14|0.0080712
20:50:14|0.0080712
20:50:15|0.0080697
20:50:16|0.0080627
20:50:17|0.0080602
20:50:18|0.0080602
20:50:20|0.0080602
20:50:21|0.0080602
20:50:21|0.0080579
20:50:22|0.0080579
20:50:24|0.0080579
20:50:25|0.0080579
20:50:25|0.0080579
20:50:27|0.0080579
20:50:28|0.0080579
20:50:29|0.0080579
20:50:30|0.0080579
20:50:31|0.0080579
20:50:32|0.0080579
20:50:33|0.0080602
20:50:34|0.0080602
20:50:35|0.0080602
20:50:36|0.0080602
20:50:37|0.0080602
20:50:38|0.0080602
20:50:39|0.0080602
20:50:40|0.0080602
20:50:41|0.0080602
20:50:42|0.0080602
20:50:44|0.0080602
20:50:44|0.0080602
20:50:46|0.0080602
20:50:47|0.0080602
20:50:49|0.0080602
20:50:50|0.0080602
20:50:51|0.0080602
20:50:52|0.0080602
20:50:53|0.0080602
20:50:55|0.0080602
20:50:55|0.0080602
20:50:56|0.0080602
20:50:58|0.0080602
20:50:59|0.0080602
20:50:59|0.0080602
20:51:01|0.0080602
20:51:02|0.0080602
20:51:03|0.0080602
20:51:04|0.0080602
20:51:05|0.0080602
20:51:06|0.0080672
20:51:07|0.0080672
20:51:07|0.0080672
20:51:09|0.0080672
20:51:09|0.0080672
20:51:11|0.0080672
20:51:12|0.0080659
20:51:13|0.0080659
20:51:13|0.0080602
20:51:14|0.0080602
20:51:16|0.0080602
20:51:17|0.0080602
20:51:18|0.0080602
20:51:19|0.0080602
20:51:20|0.0080602
20:51:21|0.0080602
20:51:22|0.0080602
20:51:23|0.0080602
20:51:24|0.0080602
20:51:25|0.0080602
20:51:27|0.0080602
20:51:27|0.0080602
20:51:28|0.0080602
20:51:29|0.0080627
20:51:30|0.0080613
20:51:31|0.0080613
20:51:32|0.0080613
20:51:33|0.0080613
20:51:34|0.0080613
20:51:36|0.0080613
20:51:36|0.0080602
20:51:38|0.0080596
20:51:38|0.0080596
20:51:39|0.0080596
20:51:41|0.0080596
20:51:41|0.0080569
20:51:43|0.0080569
20:51:44|0.0080547
20:51:45|0.0080537
20:51:46|0.00805
20:51:47|0.00805
20:51:49|0.00805
20:51:50|0.00805
20:51:50|0.00805
20:51:51|0.00805
20:51:53|0.00805
20:51:54|0.00805
20:51:55|0.00805
20:51:56|0.00805
20:51:57|0.00805
20:51:58|0.0080317
20:51:59|0.0080317
20:52:01|0.0080317
20:52:01|0.0080317
20:52:03|0.0080317
20:52:04|0.0080317
20:52:04|0.0080321
20:52:06|0.0080321
20:52:07|0.0080321
20:52:08|0.0080321
20:52:09|0.0080321
20:52:10|0.0080321
20:52:11|0.0080321
20:52:13|0.0080313
20:52:13|0.0080313
20:52:15|0.0080378
20:52:16|0.0080378
20:52:17|0.0080378
20:52:18|0.0080378
20:52:19|0.00804
20:52:20|0.00804
20:52:21|0.0080409
20:52:22|0.0080409
20:52:23|0.0080409
20:52:24|0.0080409
20:52:26|0.0080363
20:52:27|0.0080363
20:52:28|0.0080363
20:52:29|0.0080386
20:52:30|0.0080386
20:52:31|0.0080386
20:52:33|0.0080386
20:52:34|0.0080386
20:52:34|0.008036
20:52:35|0.0080338
20:52:36|0.0080357
20:52:38|0.0080357
20:52:39|0.0080357
20:52:40|0.0080357
20:52:41|0.0080357
20:52:42|0.0080322
20:52:43|0.0080323
20:52:44|0.0080323
20:52:46|0.0080323
20:52:48|0.0080323
20:52:48|0.0080323
20:52:50|0.0080323
20:52:51|0.0080286
20:52:52|0.0080286
20:52:53|0.0080286
20:52:54|0.008028
20:52:55|0.008028
20:52:56|0.008028
20:52:57|0.008028
20:52:58|0.008028
20:52:59|0.008028
20:53:01|0.008028
20:53:01|0.008028
20:53:03|0.008028
20:53:03|0.008041
20:53:04|0.008041
20:53:06|0.008041
20:53:06|0.008041
20:53:08|0.008041
20:53:09|0.008041
20:53:10|0.008041
20:53:10|0.008041
20:53:12|0.008041
20:53:13|0.008041
20:53:14|0.008041
20:53:15|0.008041
20:53:17|0.008041
20:53:17|0.0080412
20:53:19|0.0080412
20:53:19|0.0080412
20:53:20|0.0080412
20:53:21|0.008045
20:53:22|0.008045
20:53:24|0.008045
20:53:24|0.008045
20:53:26|0.008045
20:53:27|0.008045
20:53:27|0.008045
20:53:29|0.008045
20:53:30|0.008045
20:53:30|0.008045
20:53:31|0.008045
20:53:33|0.0080447
20:53:34|0.0080446
20:53:35|0.0080446
20:53:35|0.0080446
20:53:36|0.0080446
20:53:37|0.0080446
20:53:38|0.0080446
20:53:40|0.0080447
20:53:41|0.0080447
20:53:41|0.0080388
20:53:42|0.0080388
20:53:44|0.0080428
20:53:44|0.0080428
20:53:47|0.0080442
20:53:48|0.0080442
20:53:49|0.0080442
20:53:49|0.0080447
20:53:51|0.0080447
20:53:51|0.0080447
20:53:53|0.0080447
20:53:54|0.0080447
20:53:54|0.0080406
20:53:56|0.0080406
20:53:57|0.0080406
20:53:59|0.0080406
20:54:00|0.0080447
20:54:01|0.0080447
20:54:01|0.0080447
20:54:03|0.0080424
20:54:04|0.0080375
20:54:05|0.0080375
20:54:06|0.0080439
20:54:07|0.0080439
20:54:08|0.0080439
20:54:10|0.0080447
20:54:11|0.0080447
20:54:13|0.0080447
20:54:13|0.0080447
20:54:14|0.0080447
20:54:16|0.008046
20:54:16|0.0080423
20:54:18|0.0080423
20:54:18|0.0080423
20:54:20|0.0080423
20:54:20|0.00804
20:54:21|0.00804
20:54:23|0.00804
20:54:24|0.00804
20:54:25|0.00804
20:54:26|0.00804
20:54:27|0.00804
20:54:28|0.00804
20:54:29|0.00804
20:54:30|0.00804
20:54:31|0.00804
20:54:32|0.00804
20:54:33|0.0080303
20:54:35|0.0080303
20:54:36|0.0080303
20:54:36|0.0080303
20:54:38|0.0080303
20:54:39|0.0080303
20:54:39|0.0080278
20:54:41|0.0080278
20:54:42|0.0080278
20:54:43|0.0080278
20:54:44|0.0080278
20:54:45|0.0080278
20:54:46|0.0080278
20:54:48|0.0080278
20:54:48|0.0080278
20:54:49|0.0080278
20:54:52|0.0080278
20:54:52|0.0080278
20:54:54|0.0080278
20:54:55|0.008029
20:54:56|0.0080291
20:54:57|0.0080291
20:54:58|0.0080291
20:54:59|0.0080291
20:55:01|0.0080291
20:55:01|0.0080291
20:55:03|0.0080291
20:55:04|0.0080291
20:55:05|0.0080291
20:55:06|0.008029
20:55:07|0.0080274
20:55:08|0.0080274
20:55:09|0.0080274
20:55:10|0.0080274
20:55:11|0.0080274
20:55:12|0.0080274
20:55:14|0.0080274
20:55:15|0.0080274
20:55:15|0.0080274
20:55:17|0.0080274
20:55:18|0.0080274
20:55:19|0.0080303
20:55:21|0.0080303
20:55:21|0.0080303
20:55:22|0.0080303
20:55:24|0.0080303
20:55:25|0.0080374
20:55:26|0.0080374
20:55:27|0.0080374
20:55:28|0.0080374
20:55:30|0.0080374
20:55:31|0.0080374
20:55:32|0.0080374
20:55:33|0.0080374
20:55:34|0.0080374
20:55:35|0.0080374
20:55:36|0.0080374
20:55:37|0.0080374
20:55:38|0.0080374
20:55:39|0.0080374
20:55:40|0.0080374
20:55:41|0.0080374
20:55:42|0.0080374
20:55:43|0.0080374
20:55:44|0.0080374
20:55:45|0.0080374
20:55:46|0.0080374
20:55:47|0.0080374
20:55:49|0.0080374
20:55:51|0.0080374
20:55:52|0.0080374
20:55:52|0.0080374
20:55:54|0.00804
20:55:54|0.00804
20:55:55|0.00804
20:55:57|0.00804
20:55:59|0.00804
20:56:00|0.00804
20:56:01|0.008041
20:56:01|0.008041
20:56:03|0.008041
20:56:04|0.0080393
20:56:06|0.0080393
20:56:07|0.0080393
20:56:07|0.0080393
20:56:09|0.0080393
20:56:11|0.0080393
20:56:12|0.0080393
20:56:13|0.0080393
20:56:14|0.0080393
20:56:15|0.0080409
20:56:17|0.0080409
20:56:17|0.0080409
20:56:19|0.0080409
20:56:20|0.0080409
20:56:20|0.0080409
20:56:22|0.0080409
20:56:23|0.0080407
20:56:24|0.0080407
20:56:25|0.0080407
20:56:26|0.0080371
20:56:26|0.0080371
20:56:27|0.0080315
20:56:28|0.0080315
20:56:30|0.0080338
20:56:31|0.0080338
20:56:32|0.0080338
20:56:33|0.0080338
20:56:34|0.0080338
20:56:35|0.0080338
20:56:36|0.0080327
20:56:37|0.0080323
20:56:39|0.0080323
20:56:39|0.0080317
20:56:41|0.0080303
20:56:42|0.0080303
20:56:43|0.0080301
20:56:44|0.0080301
20:56:44|0.0080301
20:56:45|0.0080301
20:56:47|0.0080301
20:56:47|0.0080301
20:56:50|0.0080301
20:56:50|0.0080301
20:56:52|0.0080301
20:56:53|0.0080301
20:56:55|0.0080301
20:56:55|0.0080301
20:56:56|0.0079615
20:56:57|0.0079755
20:56:59|0.007972
20:56:59|0.007975
20:57:01|0.0079762
20:57:02|0.0079851
20:57:04|0.0079851
20:57:04|0.0079883
20:57:06|0.0079882
20:57:07|0.0079883
20:57:08|0.00799
20:57:09|0.00799
20:57:10|0.00799
20:57:11|0.00799
20:57:13|0.00799
20:57:13|0.00799
20:57:14|0.0079876
20:57:16|0.007988
20:57:17|0.007988
20:57:18|0.0079871
20:57:19|0.0079871
20:57:19|0.0079872
20:57:20|0.0079901
20:57:22|0.0079901
20:57:23|0.0079901
20:57:24|0.0079878
20:57:25|0.0079878
20:57:26|0.0079878
20:57:27|0.0079887
20:57:29|0.0079878
20:57:29|0.0079878
20:57:30|0.0079901
20:57:31|0.0079901
20:57:32|0.0079901
20:57:33|0.0079901
20:57:34|0.0079901
20:57:35|0.0079901
20:57:37|0.0079901
20:57:38|0.0079901
20:57:39|0.0079901
20:57:40|0.0079901
20:57:42|0.0079914
20:57:42|0.0079914
20:57:43|0.0079904
20:57:44|0.0079904
20:57:46|0.0079904
20:57:47|0.0079887
20:57:48|0.0079887
20:57:48|0.0079887
20:57:51|0.0079887
20:57:52|0.0079887
20:57:53|0.0079881
20:57:54|0.0079881
20:57:54|0.0079881
20:57:55|0.0079881
20:57:57|0.0079861
20:57:57|0.0079914
20:57:59|0.0079914
20:58:00|0.0079914
20:58:01|0.0079914
20:58:03|0.0079914
20:58:03|0.0079914
20:58:05|0.0079914
20:58:06|0.00799
20:58:06|0.00799
20:58:08|0.00799
20:58:08|0.00799
20:58:10|0.00799
20:58:11|0.00799
20:58:11|0.00799
20:58:12|0.0079826
20:58:14|0.0079826
20:58:15|0.0079826
20:58:16|0.0079826
20:58:17|0.0079855
20:58:18|0.0079855
20:58:18|0.0079843
20:58:20|0.0079843
20:58:20|0.0079843
20:58:21|0.0079814
20:58:23|0.0079793
20:58:23|0.0079793
20:58:24|0.0079851
20:58:26|0.0079851
20:58:27|0.0079851
20:58:28|0.0079851
20:58:29|0.0079853
20:58:30|0.0079853
20:58:31|0.0079853
20:58:32|0.0079853
20:58:33|0.0079853
20:58:34|0.0079811
20:58:35|0.0079811
20:58:36|0.0079811
20:58:38|0.0079811
20:58:39|0.0079827
20:58:40|0.0079827
20:58:41|0.0079827
20:58:42|0.0079827
20:58:43|0.0079827
20:58:44|0.0079827
20:58:45|0.0079827
20:58:47|0.0079827
20:58:47|0.0079868
20:58:48|0.0079867
20:58:49|0.0079867
20:58:50|0.0079869
20:58:52|0.0079869
20:58:54|0.0079869
20:58:55|0.0079931
20:58:55|0.0079932
20:58:57|0.0079932
20:58:58|0.0079932
20:58:59|0.0079932
20:59:00|0.0079932
20:59:02|0.0079932
20:59:02|0.0079932
20:59:04|0.0079945
20:59:06|0.0079945
20:59:06|0.0079945
20:59:08|0.0079945
20:59:09|0.0079945
20:59:10|0.0079945
20:59:11|0.0079978
20:59:12|0.0079978
20:59:13|0.0079978
20:59:14|0.0079978
20:59:15|0.0079978
20:59:17|0.0080011
20:59:17|0.0080011
20:59:18|0.0080011
20:59:19|0.0080011
20:59:20|0.0080011
20:59:21|0.0079997
20:59:23|0.0079997
20:59:24|0.0079997
20:59:25|0.0079997
20:59:26|0.0079997
20:59:27|0.0079997
20:59:27|0.0079997
20:59:29|0.0079997
20:59:30|0.0079997
20:59:30|0.0079997
20:59:31|0.0079997
20:59:32|0.0079997
20:59:34|0.0079997
20:59:35|0.0079997
20:59:36|0.0079997
20:59:37|0.0079997
20:59:38|0.0080056
20:59:40|0.0080056
20:59:41|0.0080056
20:59:41|0.0080056
20:59:42|0.0080056
20:59:44|0.0080056
20:59:45|0.0080056
20:59:46|0.0080056
20:59:46|0.0080056
20:59:47|0.0080056
20:59:48|0.0080056
20:59:50|0.0080056
20:59:50|0.0080056
20:59:52|0.0080056
20:59:53|0.0080056
20:59:55|0.0080056
20:59:56|0.0080056
20:59:57|0.0080056
20:59:58|0.0080092
21:00:00|0.0080092
21:00:00|0.0080089
21:00:01|0.0079997
21:00:03|0.0079997
21:00:04|0.0079997
21:00:05|0.0079997
21:00:06|0.0079997
21:00:07|0.0080118
21:00:08|0.0080118
21:00:10|0.0080118
21:00:10|0.0080139
21:00:11|0.0080139
21:00:12|0.0080139
21:00:13|0.0080139
21:00:15|0.0080139
21:00:15|0.0080106
21:00:17|0.0080106
21:00:18|0.0080106
21:00:19|0.0080106
21:00:19|0.0080106
21:00:21|0.0080106
21:00:22|0.0080106
21:00:23|0.0080106
21:00:24|0.0080139
21:00:24|0.0080139
21:00:25|0.0080121
21:00:27|0.0080249
21:00:28|0.0080269
21:00:29|0.0080269
21:00:30|0.0080277
21:00:30|0.0080374
21:00:31|0.0080374
21:00:32|0.0080374
21:00:34|0.0080374
21:00:34|0.0080374
21:00:36|0.0080374
21:00:37|0.0080374
21:00:38|0.0080374
21:00:39|0.0080374
21:00:40|0.0080374
21:00:41|0.0080374
21:00:42|0.0080374
21:00:43|0.0080374
21:00:44|0.0080374
21:00:45|0.0080374
21:00:47|0.0080374
21:00:47|0.0080374
21:00:48|0.0080374
21:00:49|0.0080374
21:00:50|0.0080268
21:00:51|0.0080268
21:00:53|0.0080172
21:00:54|0.0080172
21:00:55|0.0080172
21:00:56|0.0080217
21:00:57|0.0080217
21:00:59|0.0080217
21:01:00|0.0080217
21:01:01|0.0080217
21:01:02|0.0080217
21:01:03|0.0080217
21:01:05|0.0080217
21:01:06|0.0080294
21:01:07|0.0080294
21:01:08|0.0080294
21:01:09|0.0080294
21:01:10|0.0080294
21:01:11|0.0080294
21:01:13|0.0080294
21:01:13|0.0080294
21:01:14|0.0080294
21:01:15|0.0080294
21:01:17|0.0080294
21:01:17|0.0080294
21:01:18|0.0080294
21:01:19|0.0080294
21:01:20|0.0080294
21:01:22|0.0080294
21:01:23|0.0080294
21:01:24|0.0080294
21:01:25|0.0080294
21:01:26|0.0080294
21:01:27|0.0080294
21:01:28|0.0080378
21:01:29|0.0080378
21:01:30|0.0080378
21:01:31|0.0080378
21:01:32|0.0080378
21:01:33|0.0080378
21:01:34|0.0080378
21:01:35|0.0080378
21:01:36|0.0080378
21:01:37|0.0080378
21:01:38|0.0080378
21:01:39|0.0080378
21:01:40|0.0080378
21:01:41|0.0080386
21:01:42|0.0080386
21:01:43|0.0080386
21:01:45|0.0080386
21:01:45|0.0080386
21:01:46|0.0080386
21:01:47|0.0080386
21:01:48|0.0080386
21:01:49|0.0080386
21:01:50|0.0080386
21:01:51|0.0080386
21:01:52|0.0080386
21:01:54|0.0080386
21:01:56|0.0080386
21:01:56|0.0080386
21:01:57|0.0080386
21:01:59|0.0080386
21:02:00|0.0080386
21:02:01|0.0080386
21:02:02|0.00804
21:02:04|0.00804
21:02:05|0.00804
21:02:05|0.0080261
21:02:07|0.0080261
21:02:08|0.0080283
21:02:09|0.0080283
21:02:10|0.0080283
21:02:11|0.0080283
21:02:12|0.0080283
21:02:13|0.0080283
21:02:14|0.0080283
21:02:15|0.0080283
21:02:16|0.0080307
21:02:17|0.0080307
21:02:19|0.0080307
21:02:19|0.0080307
21:02:21|0.0080307
21:02:21|0.0080307
21:02:23|0.0080307
21:02:24|0.0080307
21:02:25|0.0080385
21:02:25|0.0080385
21:02:27|0.0080385
21:02:27|0.0080385
21:02:28|0.0080385
21:02:29|0.0080385
21:02:30|0.0080385
21:02:32|0.0080385
21:02:33|0.0080385
21:02:34|0.0080373
21:02:35|0.0080373
21:02:36|0.0080373
21:02:36|0.0080369
21:02:38|0.0080369
21:02:39|0.0080382
21:02:40|0.0080382
21:02:41|0.0080382
21:02:42|0.0080382
21:02:43|0.0080382
21:02:44|0.0080382
21:02:46|0.0080382
21:02:47|0.0080382
21:02:47|0.0080382
21:02:48|0.0080382
21:02:49|0.0080382
21:02:50|0.0080382
21:02:51|0.0080382
21:02:52|0.0080382
21:02:53|0.0080382
21:02:55|0.0080382
21:02:56|0.0080382
21:02:57|0.0080382
21:02:58|0.0080382
21:03:00|0.0080382
21:03:00|0.0080382
21:03:02|0.0080373
21:03:04|0.0080373
21:03:04|0.0080373
21:03:06|0.0080373
21:03:07|0.0080373
21:03:08|0.0080373
21:03:09|0.0080373
21:03:10|0.0080373
21:03:11|0.0080373
21:03:12|0.0080373
21:03:14|0.008038
21:03:14|0.008038
21:03:16|0.008038
21:03:16|0.008038
21:03:17|0.008038
21:03:19|0.008038
21:03:20|0.008038
21:03:21|0.008038
21:03:22|0.0080261
21:03:23|0.0080261
21:03:24|0.0080261
21:03:25|0.0080261
21:03:26|0.0080261
21:03:27|0.0080261
21:03:28|0.0080261
21:03:29|0.0080261
21:03:30|0.0080261
21:03:31|0.0080261
21:03:32|0.0080261
21:03:34|0.0080261
21:03:34|0.0080261
21:03:35|0.0080261
21:03:37|0.0080261
21:03:37|0.0080261
21:03:38|0.0080261
21:03:39|0.0080261
21:03:41|0.0080296
21:03:41|0.0080296
21:03:42|0.0080296
21:03:43|0.0080296
21:03:44|0.0080296
21:03:45|0.0080296
21:03:47|0.0080296
21:03:47|0.0080296
21:03:48|0.0080308
21:03:49|0.0080308
21:03:51|0.0080308
21:03:51|0.0080308
21:03:52|0.0080308
21:03:54|0.0080308
21:03:55|0.0080308
21:03:57|0.0080308
21:03:58|0.0080308
21:04:00|0.0080308
21:04:00|0.0080308
21:04:02|0.0080308
21:04:04|0.0080308
21:04:04|0.0080296
21:04:06|0.0080212
21:04:07|0.0080212
21:04:07|0.0080196
21:04:09|0.0080196
21:04:10|0.0080196
21:04:12|0.0080121
21:04:13|0.0080121
21:04:15|0.0080121
21:04:15|0.0080121
21:04:17|0.0080121
21:04:17|0.0080121
21:04:19|0.0080121
21:04:20|0.0080121
21:04:21|0.0080121
21:04:22|0.0080121
21:04:23|0.0080139
21:04:24|0.0080139
21:04:25|0.0080125
21:04:26|0.0080125
21:04:27|0.0080125
21:04:28|0.0080125
21:04:29|0.0080125
21:04:31|0.0080125
21:04:31|0.0080125
21:04:32|0.0080125
21:04:33|0.0080152
21:04:35|0.0080186
21:04:35|0.0080186
21:04:36|0.0080186
21:04:37|0.0080186
21:04:38|0.0080186
21:04:39|0.0080186
21:04:41|0.0080186
21:04:42|0.0080186
21:04:43|0.0080186
21:04:44|0.0080296
21:04:46|0.0080296
21:04:46|0.0080296
21:04:48|0.0080296
21:04:48|0.0080296
21:04:50|0.0080296
21:04:51|0.0080296
21:04:52|0.0080296
21:04:52|0.0080296
21:04:53|0.0080296
21:04:54|0.0080296
21:04:56|0.0080296
21:04:56|0.0080296
21:04:58|0.0080296
21:04:59|0.0080296
21:05:00|0.0080296
21:05:01|0.0080296
21:05:03|0.0080296
21:05:04|0.0080296
21:05:05|0.0080227
21:05:06|0.0080227
21:05:07|0.0080227
21:05:09|0.0080227
21:05:09|0.0080227
21:05:10|0.0080227
21:05:11|0.0080227
21:05:12|0.0080227
21:05:13|0.0080227
21:05:14|0.0080227
21:05:15|0.0080227
21:05:17|0.0080227
21:05:17|0.0080227
21:05:19|0.0080227
21:05:19|0.0080227
21:05:21|0.0080227
21:05:22|0.0080227
21:05:22|0.0080227
21:05:24|0.0080227
21:05:24|0.0080227
21:05:26|0.0080227
21:05:27|0.0080227
21:05:28|0.0080227
21:05:29|0.0080227
21:05:30|0.0080227
21:05:31|0.0080227
21:05:32|0.0080227
21:05:33|0.0080227
21:05:34|0.008019
21:05:35|0.008019
21:05:37|0.008019
21:05:37|0.008019
21:05:39|0.008019
21:05:39|0.008019
21:05:40|0.008019
21:05:41|0.008019
21:05:43|0.008019
21:05:43|0.008019
21:05:44|0.008019
21:05:45|0.008019
21:05:46|0.008019
21:05:48|0.008019
21:05:48|0.008019
21:05:50|0.008019
21:05:50|0.008019
21:05:52|0.008019
21:05:52|0.008019
21:05:54|0.008019
21:05:54|0.008019
21:05:56|0.008019
21:05:57|0.008019
21:05:57|0.008019
21:05:59|0.008019
21:06:01|0.008019
21:06:02|0.008019
21:06:03|0.008019
21:06:04|0.008019
21:06:05|0.008019
21:06:06|0.008019
21:06:07|0.008019
21:06:08|0.008019
21:06:09|0.008019
21:06:10|0.008019
21:06:11|0.0080283
21:06:12|0.0080283
21:06:12|0.0080225
21:06:14|0.0080225
21:06:15|0.0080225
21:06:16|0.0080225
21:06:16|0.0080214
21:06:17|0.0080214
21:06:20|0.008019
21:06:21|0.008019
21:06:23|0.008019
21:06:24|0.008019
21:06:25|0.008019
21:06:26|0.008019
21:06:27|0.008019
21:06:27|0.008019
21:06:29|0.008019
21:06:30|0.008019
21:06:32|0.008019
21:06:33|0.008019
21:06:34|0.008019
21:06:35|0.008019
21:06:36|0.008019
21:06:37|0.008019
21:06:38|0.008019
21:06:39|0.008019
21:06:40|0.008019
21:06:41|0.008019
21:06:42|0.008019
21:06:43|0.008019
21:06:44|0.008019
21:06:45|0.008019
21:06:46|0.008019
21:06:47|0.008019
21:06:48|0.008019
21:06:49|0.008019
21:06:50|0.008019
21:06:51|0.008019
21:06:52|0.008019
21:06:54|0.008019
21:06:55|0.008019
21:06:55|0.008019
21:06:56|0.008019
21:06:57|0.008019
21:06:59|0.008019
21:07:00|0.008019
21:07:02|0.008019
21:07:03|0.008019
21:07:04|0.008019
21:07:05|0.008019
21:07:06|0.008019
21:07:07|0.008019
21:07:09|0.008019
21:07:10|0.008019
21:07:10|0.008019
21:07:12|0.008019
21:07:12|0.008019
21:07:14|0.008019
21:07:14|0.008019
21:07:16|0.008019
21:07:17|0.008019
21:07:18|0.0080186
21:07:19|0.008016
21:07:20|0.008016
21:07:21|0.008016
21:07:22|0.0080153
21:07:23|0.008012
21:07:24|0.0080113
21:07:25|0.0080113
21:07:26|0.0080152
21:07:28|0.0080152
21:07:28|0.0080152
21:07:30|0.0080152
21:07:30|0.0080152
21:07:32|0.0080223
21:07:32|0.0080223
21:07:34|0.0080223
21:07:34|0.0080223
21:07:36|0.0080223
21:07:36|0.0080223
21:07:37|0.0080223
21:07:38|0.0080223
21:07:39|0.0080223
21:07:41|0.0080281
21:07:41|0.0080281
21:07:43|0.0080288
21:07:44|0.0080334
21:07:45|0.0080334
21:07:46|0.0080334
21:07:47|0.0080334
21:07:48|0.0080334
21:07:49|0.0080334
21:07:50|0.0080334
21:07:51|0.0080334
21:07:52|0.0080334
21:07:53|0.0080334
21:07:55|0.0080334
21:07:55|0.0080334
21:07:56|0.0080334
21:07:58|0.0080334
21:07:58|0.0080334
21:08:00|0.0080334
21:08:01|0.0080334
21:08:02|0.0080334
21:08:04|0.0080334
21:08:04|0.0080334
21:08:06|0.0080334
21:08:07|0.0080224
21:08:08|0.0080224
21:08:09|0.0080224
21:08:10|0.0080224
21:08:11|0.0080224
21:08:13|0.0080224
21:08:13|0.0080224
21:08:14|0.0080224
21:08:16|0.0080224
21:08:16|0.0080224
21:08:18|0.0080224
21:08:19|0.0080224
21:08:20|0.0080224
21:08:21|0.0080224
21:08:23|0.0080224
21:08:24|0.0080224
21:08:25|0.0080224
21:08:26|0.0080224
21:08:26|0.0080224
21:08:27|0.0080224
21:08:29|0.0080224
21:08:29|0.0080224
21:08:32|0.0080224
21:08:32|0.0080224
21:08:33|0.0080224
21:08:34|0.0080338
21:08:35|0.0080338
21:08:36|0.0080338
21:08:37|0.0080338
21:08:38|0.0080338
21:08:39|0.0080338
21:08:40|0.0080338
21:08:41|0.0080338
21:08:42|0.0080338
21:08:43|0.0080338
21:08:44|0.0080338
21:08:45|0.0080338
21:08:47|0.0080338
21:08:47|0.0080338
21:08:49|0.0080338
21:08:49|0.0080338
21:08:50|0.0080338
21:08:51|0.0080338
21:08:52|0.0080338
21:08:54|0.0080338
21:08:55|0.0080338
21:08:55|0.0080338
21:08:56|0.0080338
21:08:57|0.008038
21:08:58|0.0080382
21:08:59|0.0080382
21:09:02|0.0080382
21:09:03|0.0080382
21:09:04|0.0080382
21:09:05|0.0080382
21:09:06|0.0080382
21:09:08|0.0080382
21:09:08|0.0080382
21:09:10|0.0080382
21:09:11|0.0080382
21:09:11|0.0080382
21:09:14|0.0080382
21:09:15|0.0080382
21:09:15|0.0080382
21:09:16|0.0080382
21:09:17|0.0080382
21:09:18|0.0080382
21:09:20|0.0080382
21:09:20|0.0080382
21:09:22|0.0080382
21:09:23|0.0080382
21:09:24|0.0080382
21:09:25|0.0080382
21:09:26|0.0080382
21:09:27|0.0080382
21:09:28|0.0080382
21:09:29|0.0080382
21:09:30|0.0080382
21:09:31|0.0080382
21:09:32|0.0080494
21:09:34|0.0080494
21:09:34|0.0080492
21:09:35|0.0080492
21:09:36|0.0080492
21:09:37|0.0080493
21:09:38|0.0080493
21:09:39|0.0080493
21:09:40|0.0080493
21:09:41|0.0080493
21:09:42|0.0080493
21:09:44|0.0080493
21:09:44|0.0080492
21:09:45|0.0080491
21:09:46|0.0080491
21:09:47|0.0080491
21:09:48|0.0080491
21:09:50|0.0080491
21:09:51|0.0080491
21:09:52|0.0080491
21:09:52|0.0080491
21:09:54|0.0080491
21:09:54|0.0080491
21:09:56|0.0080491
21:09:56|0.0080491
21:09:58|0.0080491
21:09:58|0.0080493
21:10:00|0.0080493
21:10:00|0.0080493
21:10:03|0.0080493
21:10:04|0.0080493
21:10:05|0.0080493
21:10:06|0.0080493
21:10:08|0.0080499
21:10:09|0.0080499
21:10:09|0.0080499
21:10:10|0.0080499
21:10:11|0.0080499
21:10:12|0.0080499
21:10:14|0.0080499
21:10:15|0.0080499
21:10:16|0.0080499
21:10:17|0.0080499
21:10:18|0.0080493
21:10:18|0.0080493
21:10:20|0.0080493
21:10:21|0.0080493
21:10:22|0.0080493
21:10:23|0.0080493
21:10:24|0.0080493
21:10:26|0.00804
21:10:27|0.00804
21:10:28|0.0080382
21:10:29|0.0080325
21:10:29|0.0080304
21:10:31|0.0080304
21:10:32|0.0080304
21:10:33|0.0080304
21:10:34|0.0080304
21:10:35|0.0080304
21:10:36|0.0080304
21:10:37|0.0080304
21:10:38|0.0080304
21:10:39|0.0080304
21:10:40|0.0080304
21:10:41|0.0080222
21:10:42|0.0080222
21:10:43|0.0080222
21:10:44|0.0080222
21:10:46|0.0080222
21:10:46|0.0080267
21:10:47|0.0080267
21:10:48|0.0080267
21:10:49|0.0080267
21:10:50|0.0080222
21:10:51|0.0080222
21:10:53|0.0080222
21:10:53|0.0080243
21:10:54|0.0080243
21:10:56|0.0080243
21:10:56|0.0080243
21:10:58|0.0080243
21:10:58|0.0080242
21:11:00|0.0080242
21:11:01|0.0080242
21:11:02|0.0080242
21:11:04|0.0080242
21:11:04|0.0080242
21:11:05|0.0080242
21:11:06|0.008019
21:11:08|0.0080152
21:11:10|0.0080152
21:11:11|0.0080152
21:11:12|0.0080152
21:11:13|0.0080152
21:11:15|0.0080152
21:11:16|0.0080152
21:11:17|0.0080152
21:11:18|0.0080152
21:11:18|0.0080152
21:11:21|0.0080152
21:11:22|0.0080152
21:11:22|0.0080152
21:11:23|0.0080152
21:11:25|0.0080152
21:11:25|0.0080152
21:11:27|0.0080152
21:11:27|0.0080152
21:11:28|0.0080152
21:11:29|0.0080152
21:11:31|0.0080152
21:11:32|0.0080184
21:11:33|0.0080184
21:11:34|0.0080184
21:11:35|0.0080184
21:11:36|0.0080184
21:11:37|0.0080184
21:11:39|0.0080184
21:11:40|0.0080184
21:11:40|0.0080184
21:11:42|0.0080184
21:11:43|0.0080184
21:11:44|0.0080184
21:11:45|0.0080184
21:11:46|0.0080184
21:11:47|0.0080184
21:11:48|0.0080184
21:11:49|0.0080184
21:11:50|0.0080184
21:11:52|0.0080184
21:11:52|0.0080184
21:11:53|0.0080184
21:11:54|0.0080184
21:11:55|0.0080184
21:11:56|0.0080184
21:11:58|0.0080184
21:11:58|0.0080184
21:11:59|0.0080184
21:12:01|0.0080184
21:12:02|0.0080184
21:12:02|0.0080184
21:12:05|0.0080184
21:12:06|0.0080184
21:12:07|0.0080184
21:12:07|0.0080184
21:12:09|0.0080184
21:12:10|0.0080184
21:12:12|0.0080184
21:12:13|0.0080184
21:12:13|0.0080184
21:12:15|0.0080184
21:12:16|0.0080184
21:12:17|0.0080184
21:12:18|0.0080184
21:12:19|0.0080184
21:12:20|0.0080184
21:12:22|0.0080184
21:12:22|0.0080184
21:12:23|0.0080184
21:12:24|0.0080184
21:12:25|0.0080184
21:12:27|0.0080184
21:12:27|0.0080184
21:12:29|0.0080184
21:12:29|0.0080184
21:12:31|0.0080184
21:12:32|0.0080184
21:12:33|0.0080184
21:12:34|0.0080236
21:12:35|0.0080236
21:12:36|0.0080236
21:12:37|0.0080236
21:12:38|0.0080236
21:12:39|0.0080236
21:12:40|0.0080236
21:12:42|0.0080236
21:12:42|0.0080236
21:12:43|0.0080236
21:12:44|0.0080236
21:12:46|0.0080236
21:12:46|0.0080236
21:12:48|0.0080236
21:12:49|0.0080242
21:12:49|0.0080242
21:12:50|0.0080242
21:12:52|0.0080242
21:12:52|0.0080218
21:12:54|0.0080218
21:12:54|0.0080218
21:12:55|0.0080218
21:12:57|0.0080218
21:12:57|0.0080216
21:12:59|0.0080216
21:13:00|0.0080216
21:13:01|0.0080216
21:13:02|0.0080216
21:13:02|0.0080216
21:13:04|0.008021
21:13:05|0.008021
21:13:06|0.008021
21:13:08|0.008021
21:13:09|0.008021
21:13:10|0.008021
21:13:11|0.008021
21:13:13|0.008021
21:13:14|0.008021
21:13:15|0.008021
21:13:16|0.008021
21:13:17|0.008021
21:13:18|0.008021
21:13:18|0.008021
21:13:19|0.008021
21:13:21|0.008021
21:13:23|0.008021
21:13:24|0.008021
21:13:25|0.008021
21:13:26|0.008021
21:13:28|0.008021
21:13:28|0.008021
21:13:30|0.008021
21:13:31|0.008021
21:13:32|0.008021
21:13:32|0.008021
21:13:33|0.008021
21:13:34|0.008021
21:13:36|0.008021
21:13:37|0.008021
21:13:37|0.008021
21:13:38|0.008021
21:13:39|0.0080184
21:13:40|0.0080184
21:13:41|0.0080184
21:13:43|0.0080184
21:13:44|0.0080184
21:13:45|0.0080184
21:13:46|0.0080184
21:13:47|0.0080184
21:13:48|0.0080184
21:13:49|0.0080184
21:13:50|0.0080184
21:13:51|0.0080184
21:13:52|0.0080184
21:13:53|0.0080184
21:13:54|0.0080184
21:13:55|0.0080184
21:13:56|0.0080184
21:13:57|0.0080184
21:13:58|0.0080183
21:13:59|0.0080183
21:14:00|0.0080165
21:14:01|0.0080123
21:14:02|0.0080137
21:14:04|0.0080137
21:14:04|0.0080137
21:14:06|0.0080137
21:14:06|0.0080137
21:14:09|0.0080137
21:14:09|0.0080113
21:14:10|0.0080097
21:14:11|0.0080097
21:14:13|0.0080097
21:14:14|0.0080097
21:14:14|0.0080096
21:14:16|0.0080096
21:14:16|0.0080096
21:14:17|0.0080096
21:14:20|0.0080096
21:14:21|0.0080096
21:14:21|0.0080077
21:14:23|0.0080077
21:14:23|0.0080077
21:14:25|0.0080076
21:14:26|0.0080076
21:14:27|0.0080076
21:14:28|0.0080076
21:14:29|0.0080076
21:14:30|0.0080076
21:14:32|0.0080076
21:14:33|0.0080076
21:14:34|0.0080038
21:14:35|0.0080038
21:14:36|0.0080038
21:14:38|0.008
21:14:39|0.008
21:14:40|0.008
21:14:41|0.008
21:14:42|0.008
21:14:43|0.008
21:14:44|0.008
21:14:45|0.008
21:14:46|0.008
21:14:47|0.0079999
21:14:48|0.0079999
21:14:49|0.0079999
21:14:50|0.0079962
21:14:51|0.0079962
21:14:52|0.0079963
21:14:54|0.0079945
21:14:55|0.0079945
21:14:55|0.0079945
21:14:57|0.0079945
21:14:57|0.0079945
21:14:59|0.0079945
21:14:59|0.0079945
21:15:01|0.0079945
21:15:01|0.0079945
21:15:03|0.0079945
21:15:04|0.0079945
21:15:05|0.0079945
21:15:06|0.0079945
21:15:08|0.0079945
21:15:10|0.0080029
21:15:10|0.0080029
21:15:12|0.0080029
21:15:13|0.0080029
21:15:14|0.0080029
21:15:15|0.0080029
21:15:16|0.0080029
21:15:17|0.0080029
21:15:18|0.0080029
21:15:19|0.0080029
21:15:21|0.0080029
21:15:21|0.0080029
21:15:23|0.0080029
21:15:24|0.0080029
21:15:25|0.0080029
21:15:26|0.0080029
21:15:27|0.0080029
21:15:28|0.0080029
21:15:30|0.0080029
21:15:31|0.0080029
21:15:32|0.0080029
21:15:32|0.0080029
21:15:34|0.0080029
21:15:35|0.0080029
21:15:36|0.0080029
21:15:36|0.0080029
21:15:38|0.0080049
21:15:38|0.0080049
21:15:39|0.0080049
21:15:41|0.0080049
21:15:42|0.0080049
21:15:42|0.0080063
21:15:45|0.0080063
21:15:46|0.0080063
21:15:46|0.008011
21:15:48|0.0080137
21:15:48|0.0080137
21:15:50|0.0080137
21:15:51|0.0080137
21:15:52|0.0080137
21:15:53|0.0080137
21:15:54|0.0080137
21:15:55|0.0080137
21:15:56|0.0080137
21:15:58|0.0080174
21:15:58|0.0080231
21:15:59|0.0080259
21:16:01|0.0080259
21:16:01|0.0080259
21:16:03|0.0080259
21:16:03|0.0080259
21:16:04|0.0080259
21:16:06|0.0080259
21:16:07|0.0080259
21:16:08|0.0080259
21:16:09|0.0080259
21:16:11|0.0080259
21:16:11|0.0080259
21:16:13|0.0080259
21:16:14|0.0080259
21:16:15|0.0080259
21:16:16|0.0080259
21:16:17|0.0080259
21:16:18|0.0080259
21:16:19|0.0080259
21:16:20|0.0080259
21:16:21|0.0080259
21:16:23|0.0080259
21:16:24|0.0080259
21:16:25|0.0080259
21:16:26|0.0080282
21:16:26|0.0080282
21:16:28|0.0080282
21:16:29|0.0080282
21:16:30|0.0080282
21:16:31|0.0080282
21:16:33|0.0080282
21:16:33|0.0080282
21:16:34|0.0080282
21:16:35|0.0080282
21:16:37|0.0080282
21:16:37|0.0080282
21:16:38|0.0080282
21:16:39|0.0080282
21:16:41|0.0080282
21:16:41|0.0080282
21:16:43|0.0080282
21:16:43|0.0080282
21:16:45|0.0080282
21:16:45|0.0080282
21:16:47|0.0080282
21:16:48|0.0080282
21:16:49|0.0080282
21:16:50|0.0080282
21:16:51|0.0080282
21:16:52|0.0080282
21:16:53|0.0080282
21:16:54|0.0080282
21:16:55|0.0080282
21:16:56|0.0080282
21:16:57|0.0080279
21:16:59|0.0080279
21:16:59|0.0080282
21:17:01|0.0080282
21:17:02|0.0080282
21:17:02|0.0080282
21:17:04|0.0080282
21:17:05|0.0080227
21:17:05|0.0080227
21:17:06|0.0080227
21:17:07|0.0080227
21:17:10|0.0080227
21:17:11|0.0080237
21:17:12|0.0080237
21:17:13|0.0080237
21:17:14|0.0080237
21:17:16|0.0080237
21:17:17|0.0080237
21:17:18|0.0080237
21:17:18|0.0080237
21:17:19|0.0080237
21:17:20|0.00802
21:17:22|0.00802
21:17:23|0.00802
21:17:23|0.00802
21:17:25|0.00802
21:17:26|0.00802
21:17:27|0.00802
21:17:28|0.00802
21:17:29|0.00802
21:17:30|0.00802
21:17:31|0.00802
21:17:33|0.00802
21:17:33|0.00802
21:17:34|0.00802
21:17:36|0.00802
21:17:37|0.00802
21:17:38|0.00802
21:17:38|0.00802
21:17:39|0.00802
21:17:40|0.00802
21:17:41|0.00802
21:17:42|0.00802
21:17:44|0.00802
21:17:45|0.00802
21:17:46|0.00802
21:17:46|0.00802
21:17:48|0.00802
21:17:49|0.00802
21:17:50|0.0080173
21:17:51|0.0080173
21:17:52|0.0080173
21:17:53|0.0080173
21:17:55|0.0080173
21:17:55|0.0080173
21:17:56|0.0080173
21:17:57|0.0080173
21:17:58|0.0080173
21:18:00|0.0080173
21:18:01|0.0080198
21:18:01|0.0080198
21:18:02|0.0080198
21:18:03|0.0080198
21:18:04|0.0080198
21:18:06|0.0080198
21:18:07|0.0080198
21:18:07|0.0080198
21:18:08|0.0080182
21:18:09|0.0080156
21:18:11|0.0080156
21:18:11|0.0080156
21:18:12|0.0080156
21:18:14|0.0080156
21:18:14|0.0080156
21:18:15|0.0080156
21:18:17|0.0080156
21:18:19|0.0080156
21:18:19|0.0080156
21:18:21|0.0080156
21:18:22|0.0080156
21:18:22|0.0080156
21:18:24|0.0080156
21:18:25|0.0080156
21:18:26|0.0080156
21:18:27|0.00799
21:18:28|0.00799
21:18:29|0.00799
21:18:30|0.00799
21:18:31|0.00799
21:18:32|0.00799
21:18:33|0.00799
21:18:34|0.00799
21:18:35|0.0079931
21:18:36|0.0079931
21:18:38|0.0079931
21:18:38|0.0079931
21:18:39|0.0079931
21:18:41|0.0079931
21:18:42|0.0079931
21:18:43|0.0079982
21:18:44|0.0079982
21:18:45|0.0079982
21:18:46|0.0079982
21:18:47|0.0079982
21:18:48|0.0079982
21:18:49|0.0079953
21:18:50|0.0079953
21:18:51|0.0080018
21:18:53|0.0080018
21:18:54|0.0080018
21:18:55|0.0080018
21:18:56|0.0080018
21:18:56|0.0080018
21:18:58|0.0080018
21:18:59|0.0080018
21:19:00|0.0080018
21:19:01|0.0080018
21:19:02|0.0079998
21:19:03|0.0079998
21:19:04|0.0079998
21:19:05|0.008
21:19:07|0.008
21:19:07|0.008
21:19:08|0.008005
21:19:09|0.008005
21:19:11|0.008005
21:19:13|0.008005
21:19:14|0.008005
21:19:16|0.008005
21:19:17|0.008005
21:19:18|0.008005
21:19:19|0.008005
21:19:21|0.008005
21:19:22|0.0080056
21:19:23|0.0080056
21:19:24|0.0080056
21:19:25|0.0080056
21:19:26|0.0080056
21:19:27|0.0080056
21:19:28|0.0080066
21:19:29|0.0080066
21:19:31|0.0080073
21:19:31|0.0080073
21:19:32|0.0080073
21:19:33|0.0080073
21:19:34|0.0080073
21:19:36|0.0080073
21:19:37|0.0080073
21:19:38|0.0080073
21:19:39|0.0080073
21:19:39|0.0080073
21:19:41|0.0080073
21:19:42|0.0080073
21:19:42|0.0080073
21:19:44|0.0080073
21:19:45|0.0080073
21:19:46|0.0080073
21:19:46|0.0080073
21:19:48|0.0080073
21:19:48|0.0080073
21:19:50|0.0080073
21:19:51|0.0080073
21:19:52|0.0080073
21:19:52|0.0080111
21:19:54|0.0080111
21:19:55|0.0080111
21:19:56|0.0080111
21:19:57|0.0080073
21:19:58|0.0080073
21:19:59|0.0080073
21:20:00|0.0080073
21:20:01|0.0080073
21:20:02|0.0080073
21:20:03|0.0080073
21:20:04|0.0080073
21:20:05|0.0080073
21:20:06|0.0079987
21:20:07|0.0079987
21:20:08|0.0079987
21:20:09|0.0079987
21:20:10|0.0079987
21:20:11|0.0079987
21:20:12|0.0079987
21:20:13|0.0079987
21:20:14|0.0079987
21:20:15|0.0079987
21:20:17|0.0079987
21:20:17|0.0079987
21:20:19|0.0079963
21:20:19|0.0079963
21:20:21|0.0079963
21:20:22|0.0079987
21:20:23|0.0079987
21:20:24|0.0079931
21:20:26|0.0079931
21:20:27|0.0079913
21:20:28|0.0079913
21:20:29|0.0079931
21:20:30|0.0079931
21:20:31|0.0079931
21:20:32|0.0079931
21:20:33|0.0079913
21:20:34|0.0079913
21:20:36|0.0079913
21:20:36|0.0079913
21:20:38|0.0079913
21:20:38|0.0079913
21:20:40|0.0079938
21:20:41|0.0079938
21:20:42|0.0079938
21:20:42|0.0079938
21:20:44|0.0079937
21:20:46|0.0079937
21:20:47|0.0079913
21:20:47|0.0079913
21:20:49|0.0079913
21:20:49|0.0079913
21:20:50|0.0079913
21:20:51|0.0079935
21:20:52|0.0079935
21:20:53|0.0079935
21:20:54|0.0079935
21:20:55|0.0079935
21:20:56|0.0079935
21:20:57|0.0079935
21:20:58|0.0079935
21:21:00|0.0079954
21:21:01|0.0079947
21:21:03|0.0079947
21:21:03|0.0079947
21:21:04|0.0079947
21:21:05|0.0079947
21:21:06|0.0079947
21:21:07|0.0079947
21:21:09|0.0079947
21:21:10|0.0079947
21:21:11|0.0079947
21:21:12|0.0079947
21:21:14|0.0079947
21:21:15|0.0079947
21:21:16|0.0079947
21:21:17|0.0079983
21:21:18|0.0079983
21:21:20|0.0079983
21:21:21|0.0079983
21:21:22|0.0079983
21:21:22|0.0079983
21:21:24|0.0079983
21:21:25|0.0079983
21:21:26|0.0079983
21:21:27|0.0079983
21:21:28|0.0079983
21:21:29|0.0079983
21:21:30|0.0079987
21:21:31|0.0079987
21:21:32|0.0079987
21:21:33|0.0079987
21:21:34|0.0079987
21:21:36|0.0079987
21:21:36|0.0079987
21:21:37|0.0079998
21:21:38|0.0079998
21:21:40|0.0079998
21:21:41|0.0079998
21:21:42|0.0079998
21:21:43|0.0079998
21:21:44|0.0079998
21:21:45|0.0079998
21:21:46|0.0079998
21:21:47|0.0079998
21:21:48|0.0079998
21:21:49|0.0079998
21:21:50|0.0079998
21:21:51|0.0079998
21:21:53|0.0079998
21:21:53|0.0079998
21:21:54|0.0079998
21:21:56|0.0079998
21:21:56|0.0079998
21:21:58|0.0079998
21:21:59|0.0079998
21:21:59|0.0079998
21:22:01|0.0079998
21:22:02|0.0079998
21:22:03|0.0079998
21:22:03|0.0079998
21:22:05|0.0079998
21:22:05|0.0079998
21:22:07|0.0079998
21:22:08|0.0079998
21:22:09|0.0079998
21:22:10|0.0079998
21:22:11|0.0079998
21:22:12|0.0079998
21:22:13|0.0079998
21:22:15|0.0079998
21:22:16|0.0080019
21:22:17|0.0080025
21:22:19|0.0080025
21:22:20|0.0080025
21:22:21|0.0080025
21:22:22|0.0080025
21:22:23|0.0080025
21:22:25|0.0080025
21:22:25|0.0080025
21:22:26|0.0080025
21:22:28|0.0080025
21:22:28|0.0080025
21:22:30|0.0080025
21:22:30|0.0080025
21:22:32|0.0080012
21:22:32|0.0080012
21:22:33|0.0080012
21:22:35|0.0080012
21:22:37|0.0080012
21:22:38|0.0080012
21:22:39|0.0080012
21:22:40|0.0080012
21:22:40|0.0079983
21:22:41|0.0079983
21:22:42|0.0079959
21:22:43|0.0079959
21:22:45|0.0079959
21:22:46|0.0079959
21:22:47|0.0079959
21:22:49|0.0079959
21:22:49|0.0079959
21:22:50|0.0079959
21:22:51|0.0079959
21:22:52|0.0079998
21:22:53|0.0079998
21:22:55|0.0079998
21:22:55|0.0079998
21:22:57|0.0079998
21:22:57|0.0079998
21:22:58|0.0079998
21:23:00|0.0079998
21:23:00|0.0079998
21:23:01|0.0079998
21:23:02|0.0079998
21:23:03|0.0079998
21:23:05|0.0079998
21:23:05|0.0079998
21:23:06|0.0079998
21:23:07|0.0079998
21:23:08|0.0079998
21:23:09|0.0079998
21:23:11|0.0079998
21:23:12|0.0079998
21:23:13|0.0079998
21:23:14|0.0079998
21:23:15|0.0079998
21:23:16|0.0079998
21:23:17|0.0079998
21:23:19|0.0079998
21:23:20|0.0079998
21:23:21|0.0079998
21:23:21|0.0079998
21:23:23|0.0079998
21:23:24|0.0079998
21:23:24|0.0079998
21:23:25|0.0079998
21:23:26|0.0079998
21:23:28|0.0079998
21:23:29|0.0079998
21:23:29|0.0079998
21:23:31|0.0079998
21:23:32|0.0079998
21:23:34|0.0079998
21:23:35|0.0079998
21:23:36|0.0080083
21:23:37|0.0080083
21:23:38|0.0080063
21:23:39|0.0080063
21:23:40|0.0080063
21:23:41|0.0080063
21:23:42|0.0080063
21:23:43|0.0080063
21:23:44|0.0080063
21:23:45|0.0080063
21:23:46|0.0080063
21:23:47|0.0080083
21:23:48|0.0080083
21:23:49|0.0080083
21:23:50|0.0080083
21:23:51|0.0080083
21:23:52|0.0080083
21:23:53|0.0080083
21:23:54|0.0080083
21:23:56|0.0080083
21:23:57|0.0080081
21:23:57|0.0080081
21:23:58|0.0080081
21:23:59|0.0080081
21:24:00|0.0080081
21:24:01|0.0080081
21:24:02|0.0080081
21:24:03|0.0080081
21:24:04|0.0080081
21:24:06|0.0080081
21:24:07|0.0080081
21:24:07|0.0080081
21:24:09|0.0080081
21:24:10|0.0080081
21:24:11|0.0080081
21:24:12|0.0080081
21:24:13|0.0080081
21:24:14|0.0080078
21:24:14|0.0080078
21:24:15|0.0080078
21:24:18|0.0080078
21:24:18|0.0080078
21:24:20|0.0080078
21:24:21|0.0080078
21:24:22|0.0080078
21:24:23|0.0080078
21:24:24|0.0080078
21:24:25|0.0080078
21:24:26|0.0080078
21:24:27|0.0080078
21:24:28|0.0080078
21:24:30|0.0080078
21:24:31|0.0080078
21:24:32|0.0080078
21:24:32|0.0080078
21:24:34|0.0080078
21:24:34|0.0080078
21:24:36|0.0080078
21:24:37|0.0080082
21:24:37|0.0080082
21:24:39|0.0080082
21:24:40|0.0080082
21:24:42|0.0080082
21:24:42|0.0080082
21:24:44|0.0080082
21:24:45|0.0080082
21:24:46|0.0080082
21:24:48|0.0080082
21:24:48|0.0080082
21:24:50|0.0080065
21:24:50|0.0080065
21:24:52|0.0080065
21:24:53|0.0080065
21:24:54|0.0080065
21:24:55|0.0080065
21:24:56|0.0080065
21:24:56|0.0080065
21:24:57|0.0080065
21:24:59|0.0080065
21:25:00|0.0080065
21:25:00|0.0080065
21:25:01|0.0080065
21:25:02|0.0080065
21:25:04|0.0080065
21:25:05|0.0080088
21:25:06|0.0080088
21:25:07|0.0080088
21:25:08|0.0080088
21:25:09|0.0080088
21:25:11|0.0080088
21:25:11|0.0080088
21:25:12|0.0080088
21:25:13|0.0080088
21:25:15|0.0080088
21:25:15|0.0080088
21:25:17|0.0080088
21:25:18|0.0080088
21:25:20|0.00801
21:25:20|0.00801
21:25:23|0.00801
21:25:23|0.00801
21:25:25|0.00801
21:25:26|0.00801
21:25:28|0.00801
21:25:28|0.00801
21:25:29|0.00801
21:25:31|0.00801
21:25:32|0.00801
21:25:32|0.0080141
21:25:34|0.0080141
21:25:34|0.0080141
21:25:37|0.0080141
21:25:37|0.0080141
21:25:39|0.00802
21:25:39|0.00802
21:25:40|0.00802
21:25:41|0.00802
21:25:43|0.00802
21:25:44|0.00802
21:25:45|0.00802
21:25:46|0.00802
21:25:47|0.00802
21:25:48|0.00802
21:25:49|0.00802
21:25:50|0.00802
21:25:51|0.00802
21:25:52|0.00802
21:25:53|0.00802
21:25:55|0.00802
21:25:56|0.00802
21:25:57|0.00802
21:25:58|0.0080197
21:25:59|0.0080197
21:25:59|0.0080197
21:26:00|0.0080197
21:26:02|0.0080197
21:26:03|0.0080197
21:26:04|0.0080197
21:26:04|0.0080197
21:26:06|0.0080197
21:26:07|0.0080197
21:26:08|0.0080157
21:26:09|0.0080157
21:26:10|0.0080157
21:26:11|0.0080157
21:26:12|0.0080157
21:26:13|0.0080157
21:26:15|0.0080157
21:26:15|0.0080157
21:26:16|0.0080157
21:26:18|0.0080157
21:26:20|0.0080157
21:26:21|0.0080157
21:26:22|0.0080157
21:26:23|0.0080157
21:26:24|0.0080157
21:26:25|0.0080157
21:26:26|0.0080157
21:26:27|0.0080157
21:26:28|0.0080157
21:26:29|0.0080141
21:26:30|0.0080141
21:26:31|0.0080141
21:26:32|0.0080141
21:26:34|0.0080146
21:26:35|0.0080146
21:26:36|0.0080146
21:26:37|0.0080146
21:26:39|0.0080146
21:26:40|0.0080146
21:26:41|0.0080146
21:26:41|0.0080146
21:26:42|0.0080146
21:26:44|0.0080146
21:26:45|0.0080146
21:26:46|0.0080146
21:26:46|0.0080146
21:26:48|0.0080146
21:26:49|0.0080146
21:26:49|0.00801
21:26:51|0.00801
21:26:52|0.00801
21:26:53|0.0080065
21:26:54|0.0080062
21:26:55|0.0080062
21:26:56|0.0080062
21:26:58|0.0080066
21:26:59|0.0080074
21:27:00|0.0080074
21:27:00|0.0080074
21:27:02|0.0080074
21:27:03|0.0080074
21:27:05|0.0080074
21:27:05|0.0080074
21:27:07|0.0080074
21:27:08|0.0080074
21:27:08|0.0080074
21:27:09|0.0080074
21:27:10|0.0080074
21:27:12|0.0080119
21:27:13|0.0080119
21:27:14|0.0080119
21:27:15|0.0080119
21:27:16|0.0080119
21:27:17|0.0080119
21:27:18|0.0080119
21:27:19|0.0080119
21:27:21|0.0080119
21:27:22|0.0080119
21:27:24|0.0080119
21:27:25|0.0080119
21:27:26|0.0080119
21:27:26|0.0080119
21:27:28|0.0080119
21:27:29|0.0080119
21:27:30|0.0080119
21:27:31|0.0080119
21:27:32|0.0080119
21:27:33|0.0080119
21:27:35|0.0080119
21:27:36|0.0080119
21:27:37|0.0080119
21:27:38|0.0080119
21:27:38|0.0080119
21:27:40|0.0080119
21:27:41|0.0080119
21:27:42|0.0080119
21:27:42|0.0080119
21:27:44|0.0080119
21:27:44|0.0080119
21:27:46|0.0080119
21:27:46|0.0080145
21:27:47|0.0080145
21:27:49|0.0080145
21:27:50|0.0080145
21:27:50|0.0080145
21:27:52|0.0080145
21:27:53|0.0080145
21:27:54|0.0080145
21:27:55|0.0080145
21:27:56|0.0080145
21:27:57|0.0080145
21:27:58|0.0080145
21:27:59|0.0080145
21:28:00|0.0080145
21:28:01|0.0080145
21:28:03|0.0080145
21:28:04|0.0080145
21:28:05|0.0080145
21:28:05|0.0080145
21:28:06|0.0080145
21:28:07|0.0080145
21:28:08|0.0080145
21:28:10|0.0080145
21:28:10|0.0080145
21:28:11|0.0080145
21:28:12|0.0080145
21:28:14|0.0080145
21:28:15|0.0080145
21:28:16|0.0080145
21:28:17|0.0080145
21:28:18|0.0080145
21:28:19|0.0080232
21:28:21|0.0080232
21:28:22|0.0080232
21:28:24|0.0080232
21:28:25|0.008022
21:28:26|0.008022
21:28:28|0.008022
21:28:29|0.008022
21:28:29|0.008022
21:28:31|0.008022
21:28:32|0.008025
21:28:34|0.008025
21:28:35|0.008025
21:28:36|0.008025
21:28:37|0.008025
21:28:37|0.008025
21:28:39|0.008025
21:28:40|0.008025
21:28:41|0.008025
21:28:41|0.008025
21:28:43|0.0080256
21:28:45|0.0080256
21:28:45|0.0080256
21:28:46|0.0080256
21:28:47|0.0080256
21:28:48|0.0080256
21:28:49|0.0080256
21:28:50|0.0080256
21:28:51|0.0080256
21:28:52|0.0080256
21:28:54|0.0080256
21:28:54|0.0080259
21:28:56|0.0080259
21:28:57|0.0080259
21:28:57|0.0080259
21:29:00|0.0080259
21:29:01|0.0080259
21:29:01|0.0080259
21:29:03|0.0080259
21:29:04|0.0080259
21:29:05|0.0080259
21:29:06|0.0080259
21:29:06|0.0080259
21:29:08|0.0080259
21:29:09|0.0080259
21:29:10|0.0080259
21:29:11|0.0080259
21:29:12|0.0080259
21:29:13|0.0080259
21:29:15|0.0080259
21:29:15|0.0080259
21:29:16|0.0080259
21:29:18|0.0080259
21:29:18|0.0080259
21:29:19|0.0080259
21:29:20|0.0080259
21:29:21|0.0080259
21:29:22|0.0080259
21:29:23|0.0080259
21:29:24|0.0080259
21:29:26|0.0080259
21:29:27|0.0080259
21:29:28|0.0080259
21:29:29|0.0080259
21:29:30|0.0080259
21:29:31|0.0080259
21:29:32|0.0080259
21:29:33|0.0080259
21:29:34|0.0080259
21:29:35|0.0080259
21:29:36|0.0080259
21:29:37|0.0080259
21:29:38|0.0080259
21:29:40|0.0080259
21:29:42|0.0080259
21:29:42|0.0080259
21:29:43|0.0080259
21:29:44|0.0080259
21:29:45|0.0080259
21:29:47|0.0080259
21:29:48|0.0080259
21:29:49|0.0080259
21:29:50|0.0080259
21:29:51|0.0080259
21:29:52|0.0080259
21:29:53|0.0080259
21:29:54|0.0080259
21:29:55|0.0080259
21:29:56|0.0080259
21:29:57|0.0080259
21:29:58|0.0080259
21:29:59|0.0080259
21:30:00|0.0080259
21:30:02|0.0080259
21:30:02|0.0080259
21:30:04|0.0080259
21:30:05|0.0080259
21:30:05|0.0080264
21:30:06|0.008025
21:30:07|0.008025
21:30:14|0.008025
21:30:15|0.008025
21:30:16|0.008025
21:30:17|0.008025
21:30:18|0.008025
21:30:19|0.008025
21:30:20|0.008025
21:30:22|0.008025
21:30:24|0.008025
21:30:26|0.008025
21:30:27|0.008025
21:30:28|0.008025
21:30:29|0.008025
21:30:30|0.008025
21:30:32|0.008025
21:30:33|0.008025
21:30:33|0.0080256
21:30:34|0.0080256
21:30:36|0.008025
21:30:37|0.008025
21:30:38|0.008025
21:30:39|0.008025
21:30:40|0.008025
21:30:42|0.008025
21:30:42|0.008025
21:30:43|0.008025
21:30:44|0.008025
21:30:46|0.008025
21:30:48|0.008025
21:30:49|0.008025
21:30:50|0.008025
21:30:51|0.008025
21:30:52|0.008025
21:30:53|0.008025
21:30:54|0.008025
21:30:55|0.008025
21:30:57|0.008025
21:30:57|0.008025
21:30:59|0.008025
21:30:59|0.008025
21:31:00|0.008025
21:31:01|0.008025
21:31:02|0.008025
21:31:03|0.008025
21:31:05|0.008025
21:31:05|0.008025
21:31:06|0.008025
21:31:07|0.008025
21:31:09|0.008025
21:31:10|0.008025
21:31:11|0.008025
21:31:11|0.008025
21:31:13|0.008025
21:31:13|0.008025
21:31:15|0.008025
21:31:16|0.008025
21:31:17|0.008025
21:31:17|0.0080251
21:31:18|0.0080251
21:31:20|0.0080251
21:31:20|0.0080256
21:31:22|0.0080256
21:31:24|0.0080256
21:31:24|0.0080256
21:31:26|0.0080256
21:31:27|0.0080256
21:31:29|0.0080256
21:31:30|0.00803
21:31:31|0.00803
21:31:33|0.00803
21:31:33|0.00803
21:31:34|0.00803
21:31:36|0.00803
21:31:37|0.00803
21:31:38|0.00803
21:31:39|0.00803
21:31:41|0.00803
21:31:42|0.00803
21:31:44|0.00803
21:31:45|0.0080401
21:31:45|0.0080401
21:31:46|0.0080401
21:31:47|0.0080401
21:31:48|0.0080402
21:31:49|0.008041
21:31:51|0.0080458
21:31:51|0.0080458
21:31:52|0.0080458
21:31:53|0.0080458
21:31:55|0.0080458
21:31:55|0.0080458
21:31:57|0.0080527
21:31:57|0.0080527
21:31:59|0.0080537
21:32:00|0.0080537
21:32:01|0.0080537
21:32:02|0.0080537
21:32:03|0.0080537
21:32:04|0.0080537
21:32:04|0.0080537
21:32:06|0.0080537
21:32:07|0.0080537
21:32:08|0.0080537
21:32:08|0.0080537
21:32:10|0.0080533
21:32:12|0.0080533
21:32:13|0.0080533
21:32:14|0.0080533
21:32:14|0.008055
21:32:15|0.008055
21:32:17|0.008055
21:32:18|0.008055
21:32:19|0.008055
21:32:20|0.008055
21:32:21|0.0080574
21:32:22|0.0080574
21:32:22|0.0080578
21:32:25|0.0080582
21:32:25|0.0080582
21:32:27|0.0080582
21:32:29|0.0080582
21:32:29|0.0080582
21:32:31|0.0080582
21:32:32|0.0080582
21:32:33|0.0080582
21:32:34|0.0080582
21:32:36|0.0080582
21:32:36|0.0080582
21:32:37|0.0080582
21:32:38|0.0080582
21:32:39|0.0080582
21:32:40|0.0080582
21:32:41|0.0080582
21:32:42|0.0080582
21:32:44|0.0080629
21:32:45|0.0080629
21:32:45|0.0080629
21:32:47|0.0080614
21:32:48|0.0080614
21:32:48|0.008063
21:32:50|0.008063
21:32:51|0.008063
21:32:52|0.008063
21:32:53|0.008063
21:32:54|0.008063
21:32:55|0.008063
21:32:57|0.008063
21:33:01|0.008063
21:33:02|0.0080638
21:33:03|0.0080638
21:33:04|0.0080638
21:33:05|0.0080638
21:33:07|0.0080638
21:33:08|0.0080678
21:33:09|0.0080678
21:33:11|0.0080678
21:33:12|0.0080678
21:33:14|0.0080678
21:33:14|0.0080678
21:33:15|0.0080678
21:33:16|0.0080661
21:33:17|0.0080677
21:33:18|0.0080677
21:33:20|0.0080677
21:33:20|0.0080583
21:33:22|0.0080583
21:33:23|0.0080632
21:33:24|0.0080582
21:33:25|0.0080582
21:33:25|0.0080536
21:33:27|0.0080536
21:33:29|0.0080536
21:33:30|0.0080582
21:33:31|0.0080582
21:33:33|0.0080582
21:33:34|0.0080582
21:33:35|0.0080582
21:33:35|0.0080582
21:33:37|0.0080582
21:33:38|0.00806
21:33:39|0.00806
21:33:40|0.00806
21:33:42|0.0080586
21:33:43|0.0080622
21:33:44|0.0080629
21:33:45|0.0080629
21:33:46|0.0080629
21:33:47|0.0080629
21:33:49|0.0080629
21:33:49|0.0080629
21:33:51|0.0080629
21:33:52|0.0080629
21:33:52|0.0080629
21:33:54|0.0080629
21:33:55|0.0080629
21:33:56|0.0080629
21:33:57|0.0080629
21:33:58|0.0080629
21:33:59|0.0080629
21:34:00|0.0080629
21:34:01|0.0080629
21:34:02|0.0080629
21:34:05|0.008061
21:34:05|0.008061
21:34:06|0.008061
21:34:07|0.008061
21:34:08|0.008061
21:34:09|0.008061
21:34:10|0.008061
21:34:11|0.008061
21:34:12|0.008061
21:34:13|0.008061
21:34:14|0.008061
21:34:15|0.008061
21:34:16|0.008061
21:34:17|0.008061
21:34:18|0.008061
21:34:19|0.0080605
21:34:20|0.0080605
21:34:21|0.0080605
21:34:23|0.0080605
21:34:24|0.0080605
21:34:24|0.0080605
21:34:25|0.0080605
21:34:27|0.0080605
21:34:29|0.0080605
21:34:30|0.0080605
21:34:31|0.0080605
21:34:32|0.0080605
21:34:33|0.0080605
21:34:34|0.0080605
21:34:35|0.0080605
21:34:36|0.0080582
21:34:37|0.0080582
21:34:38|0.0080582
21:34:40|0.0080582
21:34:40|0.0080585
21:34:41|0.0080585
21:34:42|0.0080585
21:34:44|0.0080585
21:34:44|0.0080586
21:34:46|0.0080586
21:34:47|0.0080586
21:34:48|0.0080586
21:34:48|0.0080586
21:34:49|0.0080586
21:34:51|0.0080586
21:34:52|0.0080586
21:34:54|0.0080605
21:34:54|0.0080605
21:34:55|0.0080605
21:34:57|0.0080605
21:34:57|0.0080605
21:34:59|0.0080605
21:34:59|0.0080605
21:35:01|0.0080605
21:35:01|0.0080605
21:35:03|0.0080598
21:35:03|0.0080598
21:35:04|0.0080598
21:35:05|0.0080598
21:35:07|0.0080598
21:35:08|0.0080582
21:35:09|0.0080582
21:35:09|0.0080582
21:35:11|0.0080582
21:35:12|0.0080582
21:35:13|0.0080582
21:35:14|0.0080591
21:35:15|0.0080591
21:35:16|0.0080598
21:35:17|0.0080598
21:35:19|0.0080591
21:35:19|0.0080591
21:35:20|0.0080591
21:35:21|0.0080591
21:35:22|0.0080591
21:35:23|0.0080591
21:35:24|0.0080591
21:35:25|0.0080591
21:35:27|0.0080598
21:35:28|0.0080605
21:35:28|0.0080605
21:35:30|0.0080605
21:35:31|0.0080605
21:35:32|0.0080591
21:35:33|0.0080591
21:35:34|0.0080591
21:35:36|0.0080627
21:35:37|0.0080591
21:35:37|0.0080591
21:35:39|0.0080591
21:35:40|0.0080591
21:35:41|0.0080591
21:35:42|0.0080591
21:35:43|0.0080591
21:35:44|0.00806
21:35:45|0.00806
21:35:47|0.00806
21:35:47|0.00806
21:35:48|0.00806
21:35:50|0.00806
21:35:50|0.00806
21:35:52|0.00806
21:35:52|0.00806
21:35:53|0.00806
21:35:55|0.00806
21:35:55|0.00806
21:35:56|0.00806
21:35:57|0.00806
21:35:59|0.00806
21:36:00|0.00806
21:36:00|0.00806
21:36:02|0.00806
21:36:03|0.00806
21:36:04|0.00806
21:36:05|0.00806
21:36:06|0.00806
21:36:07|0.00806
21:36:08|0.00806
21:36:09|0.00806
21:36:10|0.0080582
21:36:11|0.0080582
21:36:12|0.0080582
21:36:14|0.0080582
21:36:15|0.0080582
21:36:16|0.0080582
21:36:17|0.0080582
21:36:18|0.0080582
21:36:19|0.0080582
21:36:20|0.0080582
21:36:21|0.0080582
21:36:22|0.0080582
21:36:23|0.0080582
21:36:24|0.0080582
21:36:25|0.0080582
21:36:25|0.0080582
21:36:27|0.0080582
21:36:28|0.0080582
21:36:30|0.0080582
21:36:31|0.0080582
21:36:32|0.0080582
21:36:33|0.0080582
21:36:34|0.0080582
21:36:35|0.0080582
21:36:37|0.0080582
21:36:38|0.0080596
21:36:39|0.0080596
21:36:39|0.0080596
21:36:41|0.0080596
21:36:41|0.0080597
21:36:42|0.0080597
21:36:44|0.0080597
21:36:44|0.0080597
21:36:46|0.0080597
21:36:47|0.0080597
21:36:48|0.0080597
21:36:49|0.0080597
21:36:50|0.0080597
21:36:51|0.0080597
21:36:52|0.0080597
21:36:53|0.0080597
21:36:54|0.0080597
21:36:55|0.0080601
21:36:56|0.0080601
21:36:58|0.0080601
21:36:59|0.0080601
21:36:59|0.0080601
21:37:01|0.0080601
21:37:02|0.0080601
21:37:03|0.0080601
21:37:04|0.0080627
21:37:05|0.0080627
21:37:06|0.0080627
21:37:08|0.0080627
21:37:08|0.0080627
21:37:10|0.0080627
21:37:10|0.0080627
21:37:12|0.0080627
21:37:14|0.0080627
21:37:14|0.0080627
21:37:15|0.0080627
21:37:16|0.0080627
21:37:18|0.0080627
21:37:18|0.0080627
21:37:19|0.0080627
21:37:20|0.0080627
21:37:21|0.0080627
21:37:22|0.0080627
21:37:24|0.0080627
21:37:24|0.0080627
21:37:26|0.0080679
21:37:27|0.0080679
21:37:27|0.0080679
21:37:28|0.0080679
21:37:31|0.0080679
21:37:32|0.0080702
21:37:32|0.0080702
21:37:34|0.0080702
21:37:35|0.0080702
21:37:36|0.0080702
21:37:38|0.0080702
21:37:40|0.0080702
21:37:40|0.0080702
21:37:42|0.0080702
21:37:43|0.0080702
21:37:43|0.0080702
21:37:44|0.0080702
21:37:46|0.0080702
21:37:47|0.0080702
21:37:48|0.0080702
21:37:49|0.0080702
21:37:50|0.0080702
21:37:51|0.0080702
21:37:52|0.0080702
21:37:54|0.0080702
21:37:54|0.0080702
21:37:55|0.0080702
21:37:56|0.0080702
21:37:57|0.0080702
21:37:58|0.0080702
21:37:59|0.0080702
21:38:01|0.0080702
21:38:02|0.0080738
21:38:04|0.0080738
21:38:04|0.0080738
21:38:06|0.0080738
21:38:06|0.0080738
21:38:07|0.0080738
21:38:08|0.0080738
21:38:09|0.0080758
21:38:10|0.0080758
21:38:11|0.0080758
21:38:12|0.0080758
21:38:13|0.0080758
21:38:15|0.0080758
21:38:15|0.0080758
21:38:16|0.0080758
21:38:17|0.0080758
21:38:18|0.0080758
21:38:19|0.0080758
21:38:21|0.0080758
21:38:21|0.0080758
21:38:23|0.0080758
21:38:23|0.0080758
21:38:25|0.0080758
21:38:25|0.0080758
21:38:26|0.0080758
21:38:27|0.0080758
21:38:30|0.0080758
21:38:31|0.0080758
21:38:32|0.0080758
21:38:33|0.0080758
21:38:35|0.0080767
21:38:36|0.0080767
21:38:37|0.0080767
21:38:39|0.0080767
21:38:40|0.0080767
21:38:40|0.0080767
21:38:42|0.0080792
21:38:44|0.00808
21:38:44|0.0080838
21:38:45|0.0080838
21:38:47|0.0080838
21:38:48|0.0080838
21:38:49|0.0080838
21:38:50|0.0080845
21:38:51|0.0080845
21:38:52|0.0080845
21:38:53|0.0080845
21:38:54|0.0080845
21:38:55|0.0080845
21:38:56|0.0080845
21:38:57|0.0080845
21:38:58|0.0080845
21:39:00|0.0080845
21:39:00|0.0080845
21:39:02|0.0080845
21:39:03|0.0080845
21:39:04|0.0080845
21:39:04|0.0080845
21:39:06|0.0080845
21:39:07|0.0080845
21:39:07|0.0080845
21:39:08|0.0080845
21:39:10|0.0080845
21:39:11|0.0080845
21:39:12|0.0080845
21:39:13|0.0080845
21:39:14|0.0080845
21:39:15|0.0080845
21:39:16|0.0080845
21:39:17|0.0080845
21:39:18|0.0080845
21:39:19|0.0080845
21:39:20|0.0080845
21:39:22|0.0080845
21:39:23|0.0080845
21:39:23|0.0080845
21:39:25|0.0080845
21:39:26|0.0080845
21:39:27|0.0080845
21:39:28|0.0080845
21:39:29|0.0080845
21:39:30|0.0080845
21:39:32|0.0080845
21:39:33|0.0080845
21:39:34|0.0080845
21:39:35|0.0080867
21:39:36|0.0080867
21:39:38|0.0080867
21:39:39|0.0080845
21:39:39|0.0080867
21:39:41|0.0080845
21:39:42|0.0080845
21:39:43|0.0080845
21:39:43|0.0080845
21:39:44|0.0080845
21:39:46|0.0080861
21:39:47|0.0080861
21:39:48|0.0080861
21:39:49|0.0080861
21:39:50|0.0080861
21:39:51|0.0080861
21:39:52|0.0080861
21:39:53|0.0080861
21:39:54|0.0080861
21:39:56|0.0080861
21:39:56|0.0080846
21:39:58|0.0080846
21:39:59|0.0080846
21:39:59|0.0080846
21:40:01|0.0080846
21:40:02|0.0080861
21:40:03|0.0080861
21:40:03|0.0080861
21:40:04|0.0080883
21:40:06|0.0080883
21:40:07|0.0080883
21:40:08|0.0080883
21:40:09|0.0080883
21:40:10|0.0080883
21:40:10|0.0080883
21:40:12|0.0080883
21:40:13|0.0080883
21:40:14|0.0080883
21:40:14|0.0080883
21:40:16|0.0080883
21:40:16|0.0080883
21:40:18|0.0080883
21:40:19|0.0080883
21:40:20|0.0080883
21:40:21|0.0080883
21:40:23|0.0080916
21:40:23|0.0080916
21:40:24|0.0080916
21:40:26|0.0080916
21:40:26|0.0080916
21:40:27|0.0080916
21:40:28|0.0080916
21:40:30|0.0080916
21:40:30|0.0080916
21:40:31|0.0080916
21:40:32|0.0080868
21:40:34|0.0080868
21:40:34|0.0080868
21:40:36|0.0080868
21:40:37|0.0080868
21:40:38|0.0080868
21:40:39|0.0080868
21:40:40|0.0080868
21:40:41|0.0080868
21:40:42|0.008091
21:40:43|0.008091
21:40:44|0.008091
21:40:45|0.008091
21:40:47|0.008091
21:40:48|0.008091
21:40:49|0.008091
21:40:49|0.008091
21:40:50|0.008091
21:40:52|0.0080916
21:40:53|0.0080916
21:40:54|0.0080916
21:40:55|0.0080916
21:40:55|0.0080876
21:40:57|0.0080876
21:40:58|0.0080876
21:40:59|0.0080876
21:41:00|0.0080876
21:41:01|0.0080876
21:41:01|0.0080876
21:41:03|0.0080876
21:41:04|0.0080876
21:41:05|0.0080876
21:41:06|0.0080876
21:41:07|0.0080876
21:41:08|0.0080876
21:41:09|0.0080876
21:41:10|0.0080876
21:41:11|0.0080876
21:41:12|0.0080876
21:41:13|0.0080876
21:41:15|0.0080876
21:41:15|0.0080876
21:41:16|0.0080876
21:41:18|0.0080877
21:41:18|0.0080877
21:41:20|0.0080877
21:41:21|0.0080877
21:41:22|0.0080877
21:41:23|0.0080877
21:41:24|0.0080877
21:41:25|0.0080877
21:41:26|0.0080877
21:41:26|0.0080877
21:41:27|0.0080877
21:41:29|0.0080877
21:41:30|0.0080878
21:41:31|0.0080878
21:41:32|0.0080878
21:41:32|0.0080877
21:41:33|0.0080877
21:41:36|0.0080877
21:41:37|0.0080877
21:41:38|0.0080877
21:41:39|0.0080877
21:41:40|0.0080877
21:41:41|0.0080877
21:41:43|0.0080877
21:41:43|0.0080877
21:41:45|0.0080878
21:41:45|0.0080878
21:41:47|0.0080877
21:41:47|0.0080877
21:41:48|0.0080877
21:41:49|0.0080877
21:41:51|0.0080877
21:41:52|0.0080877
21:41:53|0.0080877
21:41:54|0.0080877
21:41:55|0.0080877
21:41:56|0.0080877
21:41:58|0.0080877
21:41:58|0.0080877
21:42:00|0.0080877
21:42:00|0.0080877
21:42:01|0.0080877
21:42:03|0.0080877
21:42:04|0.0080877
21:42:05|0.0080877
21:42:06|0.0080877
21:42:07|0.0080877
21:42:09|0.0080877
21:42:10|0.0080877
21:42:11|0.0080877
21:42:11|0.0080877
21:42:12|0.0080877
21:42:13|0.0080877
21:42:15|0.0080877
21:42:16|0.0080877
21:42:16|0.0080877
21:42:17|0.0080877
21:42:19|0.0080877
21:42:20|0.0080877
21:42:21|0.0080877
21:42:21|0.0080877
21:42:23|0.0080877
21:42:24|0.0080877
21:42:25|0.0080877
21:42:26|0.0080877
21:42:27|0.0080877
21:42:29|0.0080914
21:42:29|0.0080914
21:42:30|0.0080914
21:42:31|0.0080914
21:42:33|0.0080914
21:42:33|0.0080914
21:42:35|0.0080914
21:42:37|0.0080914
21:42:37|0.0080914
21:42:39|0.0080914
21:42:40|0.0080914
21:42:42|0.0080914
21:42:42|0.0080914
21:42:44|0.0080914
21:42:45|0.0080914
21:42:46|0.0080914
21:42:48|0.0080914
21:42:49|0.0080914
21:42:50|0.0080914
21:42:51|0.0080914
21:42:52|0.0080914
21:42:53|0.0080914
21:42:54|0.0080914
21:42:55|0.0080914
21:42:56|0.0080914
21:42:58|0.0080914
21:42:58|0.0080914
21:43:00|0.0080914
21:43:00|0.0080877
21:43:02|0.0080877
21:43:03|0.0080877
21:43:04|0.0080877
21:43:05|0.0080877
21:43:06|0.0080877
21:43:08|0.0080877
21:43:10|0.0080877
21:43:11|0.0080877
21:43:11|0.0080877
21:43:13|0.0080877
21:43:14|0.0080877
21:43:15|0.0080877
21:43:16|0.0080877
21:43:17|0.0080877
21:43:18|0.0080877
21:43:19|0.0080877
21:43:20|0.0080877
21:43:21|0.0080876
21:43:22|0.0080876
21:43:23|0.0080876
21:43:25|0.0080876
21:43:26|0.0080876
21:43:27|0.0080876
21:43:27|0.0080876
21:43:29|0.0080876
21:43:30|0.0080875
21:43:31|0.0080875
21:43:32|0.0080875
21:43:34|0.0080875
21:43:34|0.0080875
21:43:35|0.0080875
21:43:36|0.0080875
21:43:37|0.0080875
21:43:39|0.0080875
21:43:40|0.0080875
21:43:40|0.0080875
21:43:42|0.0080875
21:43:43|0.0080875
21:43:44|0.0080875
21:43:45|0.0080875
21:43:46|0.0080875
21:43:47|0.0080875
21:43:48|0.0080875
21:43:49|0.0080875
21:43:50|0.0080875
21:43:51|0.008087
21:43:52|0.008087
21:43:54|0.0080868
21:43:54|0.0080868
21:43:56|0.0080868
21:43:56|0.0080868
21:43:57|0.0080868
21:43:58|0.0080868
21:44:00|0.0080868
21:44:00|0.0080868
21:44:01|0.0080865
21:44:03|0.0080865
21:44:04|0.0080865
21:44:04|0.0080865
21:44:05|0.0080868
21:44:07|0.0080868
21:44:07|0.0080868
21:44:09|0.0080868
21:44:10|0.0080868
21:44:11|0.0080868
21:44:12|0.0080868
21:44:13|0.0080868
21:44:14|0.0080868
21:44:15|0.0080868
21:44:16|0.0080868
21:44:17|0.0080868
21:44:19|0.0080809
21:44:20|0.0080809
21:44:21|0.0080809
21:44:22|0.0080809
21:44:22|0.0080809
21:44:25|0.0080809
21:44:25|0.0080809
21:44:26|0.0080809
21:44:28|0.0080809
21:44:29|0.0080809
21:44:30|0.0080809
21:44:31|0.0080809
21:44:32|0.0080809
21:44:33|0.0080809
21:44:34|0.0080809
21:44:36|0.0080809
21:44:37|0.0080809
21:44:39|0.0080862
21:44:40|0.0080865
21:44:42|0.0080865
21:44:43|0.0080865
21:44:43|0.0080865
21:44:45|0.0080865
21:44:46|0.0080865
21:44:47|0.0080865
21:44:49|0.0080865
21:44:50|0.0080865
21:44:50|0.0080865
21:44:51|0.0080865
21:44:52|0.0080865
21:44:53|0.0080865
21:44:55|0.0080865
21:44:56|0.0080865
21:44:56|0.0080865
21:44:57|0.0080865
21:44:59|0.0080857
21:45:00|0.0080857
21:45:01|0.0080857
21:45:02|0.0080857
21:45:03|0.0080857
21:45:04|0.0080857
21:45:05|0.0080857
21:45:06|0.0080857
21:45:07|0.0080857
21:45:08|0.0080857
21:45:09|0.0080857
21:45:10|0.0080857
21:45:11|0.0080857
21:45:12|0.0080857
21:45:13|0.0080857
21:45:14|0.0080857
21:45:15|0.0080857
21:45:16|0.0080857
21:45:17|0.0080857
21:45:18|0.0080857
21:45:19|0.0080857
21:45:20|0.0080857
21:45:22|0.0080857
21:45:22|0.0080857
21:45:23|0.0080857
21:45:24|0.0080857
21:45:25|0.0080857
21:45:26|0.0080857
21:45:27|0.0080857
21:45:28|0.0080857
21:45:30|0.0080857
21:45:32|0.0080821
21:45:32|0.0080821
21:45:33|0.0080821
21:45:34|0.0080821
21:45:35|0.0080821
21:45:36|0.0080821
21:45:37|0.0080821
21:45:38|0.0080821
21:45:40|0.0080821
21:45:41|0.0080821
21:45:43|0.0080821
21:45:45|0.0080821
21:45:45|0.0080821
21:45:47|0.0080817
21:45:47|0.00808
21:45:48|0.00808
21:45:49|0.00808
21:45:51|0.00808
21:45:52|0.00808
21:45:53|0.00808
21:45:54|0.00808
21:45:55|0.00808
21:45:55|0.00808
21:45:58|0.00808
21:45:59|0.00808
21:45:59|0.00808
21:46:01|0.00808
21:46:03|0.00808
21:46:04|0.00808
21:46:05|0.00808
21:46:06|0.0080759
21:46:07|0.0080758
21:46:08|0.0080758
21:46:09|0.0080758
21:46:10|0.0080758
21:46:11|0.0080758
21:46:12|0.0080758
21:46:13|0.0080758
21:46:15|0.0080718
21:46:16|0.0080718
21:46:16|0.0080718
21:46:18|0.008074
21:46:19|0.008074
21:46:20|0.008074
21:46:20|0.008074
21:46:21|0.008074
21:46:22|0.008074
21:46:23|0.008074
21:46:25|0.008074
21:46:25|0.008074
21:46:28|0.008074
21:46:28|0.008074
21:46:29|0.008074
21:46:30|0.008072
21:46:31|0.008072
21:46:32|0.008072
21:46:34|0.008072
21:46:35|0.008072
21:46:35|0.008072
21:46:36|0.008072
21:46:39|0.008072
21:46:40|0.008072
21:46:41|0.008072
21:46:43|0.0080581
21:46:44|0.0080581
21:46:46|0.0080581
21:46:46|0.0080581
21:46:47|0.0080581
21:46:49|0.0080581
21:46:49|0.0080581
21:46:51|0.0080581
21:46:52|0.0080581
21:46:54|0.0080581
21:46:55|0.0080581
21:46:55|0.0080581
21:46:56|0.0080581
21:46:57|0.0080581
21:46:59|0.0080581
21:46:59|0.008059
21:47:00|0.008059
21:47:02|0.008059
21:47:02|0.008059
21:47:03|0.008059
21:47:04|0.008059
21:47:06|0.008059
21:47:07|0.008059
21:47:08|0.008059
21:47:09|0.008059
21:47:10|0.008059
21:47:11|0.008059
21:47:12|0.008059
21:47:12|0.008059
21:47:13|0.008059
21:47:15|0.008059
21:47:16|0.008059
21:47:17|0.008059
21:47:19|0.008059
21:47:19|0.008059
21:47:20|0.008059
21:47:22|0.008059
21:47:22|0.008059
21:47:23|0.008059
21:47:24|0.008059
21:47:26|0.008059
21:47:27|0.008059
21:47:27|0.008059
21:47:28|0.008059
21:47:30|0.008059
21:47:31|0.008059
21:47:31|0.008059
21:47:33|0.008059
21:47:33|0.008059
21:47:34|0.008059
21:47:35|0.008059
21:47:36|0.008059
21:47:38|0.008059
21:47:40|0.008059
21:47:42|0.008059
21:47:42|0.008059
21:47:43|0.008059
21:47:45|0.008059
21:47:46|0.008059
21:47:47|0.008059
21:47:48|0.008059
21:47:50|0.008059
21:47:51|0.008059
21:47:52|0.008059
21:47:53|0.008059
21:47:54|0.008059
21:47:56|0.008059
21:47:57|0.008059
21:47:58|0.008059
21:47:59|0.008059
21:48:00|0.008059
21:48:02|0.008059
21:48:03|0.008059
21:48:04|0.008059
21:48:05|0.008059
21:48:06|0.008059
21:48:07|0.008059
21:48:08|0.008059
21:48:10|0.0080536
21:48:10|0.0080536
21:48:11|0.0080536
21:48:12|0.0080536
21:48:13|0.0080536
21:48:14|0.0080536
21:48:15|0.0080536
21:48:16|0.0080536
21:48:17|0.0080536
21:48:18|0.0080516
21:48:19|0.0080516
21:48:20|0.0080516
21:48:21|0.0080516
21:48:22|0.0080516
21:48:23|0.0080516
21:48:24|0.0080516
21:48:26|0.0080516
21:48:27|0.0080516
21:48:27|0.0080516
21:48:28|0.0080516
21:48:29|0.0080516
21:48:31|0.0080516
21:48:32|0.0080516
21:48:33|0.0080516
21:48:34|0.0080516
21:48:36|0.0080516
21:48:36|0.0080516
21:48:37|0.0080516
21:48:39|0.0080516
21:48:40|0.0080516
21:48:41|0.0080516
21:48:42|0.0080516
21:48:43|0.0080516
21:48:44|0.0080516
21:48:46|0.0080516
21:48:47|0.0080516
21:48:48|0.0080516
21:48:48|0.0080516
21:48:50|0.0080516
21:48:50|0.0080516
21:48:52|0.0080516
21:48:53|0.0080516
21:48:54|0.0080516
21:48:55|0.0080516
21:48:56|0.0080516
21:48:58|0.0080511
21:48:59|0.0080511
21:49:00|0.0080511
21:49:01|0.0080511
21:49:02|0.0080511
21:49:04|0.0080511
21:49:04|0.0080511
21:49:06|0.0080511
21:49:07|0.0080511
21:49:08|0.0080511
21:49:08|0.0080511
21:49:10|0.0080511
21:49:10|0.0080511
21:49:11|0.0080511
21:49:13|0.0080511
21:49:13|0.0080511
21:49:15|0.0080511
21:49:15|0.0080511
21:49:17|0.0080511
21:49:18|0.0080511
21:49:19|0.0080511
21:49:20|0.0080511
21:49:21|0.0080511
21:49:22|0.0080511
21:49:23|0.0080511
21:49:24|0.0080511
21:49:25|0.008058
21:49:26|0.008058
21:49:27|0.008058
21:49:28|0.008058
21:49:29|0.008058
21:49:30|0.008058
21:49:31|0.008058
21:49:32|0.008058
21:49:33|0.008058
21:49:35|0.008058
21:49:36|0.008058
21:49:36|0.008058
21:49:37|0.008058
21:49:39|0.008058
21:49:39|0.008058
21:49:40|0.008058
21:49:42|0.008058
21:49:44|0.008058
21:49:45|0.008058
21:49:45|0.008058
21:49:47|0.008058
21:49:48|0.008058
21:49:49|0.008058
21:49:51|0.008058
21:49:52|0.008058
21:49:53|0.008058
21:49:54|0.008058
21:49:55|0.008058
21:49:56|0.008058
21:49:58|0.008058
21:49:58|0.0080619
21:49:59|0.0080619
21:50:00|0.0080618
21:50:02|0.0080618
21:50:02|0.0080615
21:50:03|0.0080615
21:50:04|0.0080619
21:50:06|0.0080619
21:50:07|0.0080619
21:50:07|0.0080619
21:50:09|0.0080619
21:50:10|0.0080619
21:50:11|0.0080619
21:50:12|0.0080619
21:50:13|0.0080619
21:50:14|0.0080619
21:50:15|0.0080619
21:50:16|0.0080619
21:50:18|0.0080619
21:50:18|0.0080619
21:50:19|0.0080618
21:50:20|0.0080619
21:50:21|0.0080619
21:50:22|0.0080619
21:50:23|0.0080619
21:50:24|0.0080619
21:50:25|0.0080619
21:50:27|0.0080619
21:50:28|0.0080619
21:50:29|0.0080619
21:50:29|0.0080652
21:50:31|0.0080652
21:50:32|0.0080652
21:50:33|0.0080652
21:50:34|0.0080652
21:50:35|0.0080652
21:50:36|0.0080652
21:50:37|0.0080652
21:50:38|0.0080652
21:50:39|0.0080652
21:50:40|0.0080652
21:50:41|0.0080652
21:50:43|0.0080652
21:50:45|0.0080652
21:50:47|0.0080652
21:50:47|0.0080652
21:50:49|0.0080652
21:50:50|0.0080652
21:50:51|0.0080652
21:50:53|0.0080659
21:50:53|0.0080659
21:50:54|0.0080659
21:50:55|0.0080659
21:50:56|0.0080659
21:50:57|0.0080659
21:50:59|0.0080659
21:51:00|0.0080659
21:51:01|0.0080659
21:51:02|0.0080659
21:51:03|0.0080659
21:51:04|0.0080659
21:51:04|0.0080659
21:51:06|0.0080659
21:51:07|0.0080659
21:51:08|0.0080659
21:51:08|0.0080659
21:51:10|0.0080659
21:51:11|0.0080659
21:51:13|0.0080682
21:51:13|0.0080682
21:51:14|0.0080676
21:51:15|0.0080676
21:51:16|0.0080676
21:51:17|0.0080676
21:51:19|0.0080676
21:51:20|0.0080676
21:51:21|0.0080676
21:51:22|0.0080676
21:51:23|0.0080676
21:51:23|0.0080676
21:51:25|0.0080676
21:51:26|0.0080676
21:51:27|0.0080676
21:51:28|0.0080676
21:51:29|0.0080676
21:51:30|0.0080676
21:51:32|0.0080676
21:51:32|0.0080676
21:51:33|0.0080676
21:51:34|0.0080676
21:51:36|0.0080676
21:51:36|0.0080676
21:51:37|0.0080676
21:51:39|0.0080676
21:51:39|0.0080676
21:51:40|0.0080676
21:51:42|0.0080674
21:51:43|0.0080697
21:51:45|0.0080697
21:51:46|0.0080697
21:51:47|0.0080697
21:51:49|0.0080697
21:51:50|0.0080697
21:51:51|0.0080697
21:51:52|0.0080697
21:51:53|0.0080697
21:51:54|0.0080697
21:51:55|0.0080697
21:51:56|0.0080697
21:51:57|0.0080697
21:51:58|0.0080697
21:51:59|0.0080697
21:52:01|0.0080697
21:52:02|0.0080697
21:52:02|0.0080697
21:52:03|0.0080697
21:52:04|0.0080697
21:52:06|0.0080697
21:52:07|0.0080697
21:52:08|0.0080697
21:52:09|0.0080697
21:52:10|0.0080697
21:52:11|0.0080697
21:52:12|0.0080697
21:52:13|0.0080697
21:52:13|0.0080697
21:52:14|0.0080697
21:52:16|0.0080697
21:52:17|0.0080697
21:52:18|0.0080697
21:52:18|0.0080697
21:52:20|0.0080697
21:52:21|0.0080697
21:52:22|0.0080697
21:52:22|0.0080697
21:52:24|0.0080697
21:52:25|0.0080697
21:52:26|0.0080697
21:52:27|0.0080697
21:52:28|0.0080697
21:52:29|0.0080697
21:52:30|0.0080697
21:52:31|0.0080697
21:52:32|0.0080772
21:52:34|0.0080772
21:52:34|0.0080772
21:52:36|0.0080772
21:52:37|0.0080772
21:52:37|0.0080772
21:52:38|0.0080772
21:52:39|0.0080772
21:52:40|0.0080772
21:52:41|0.0080772
21:52:42|0.0080772
21:52:44|0.0080772
21:52:46|0.0080788
21:52:48|0.0080788
21:52:49|0.0080788
21:52:50|0.0080788
21:52:51|0.0080788
21:52:52|0.0080788
21:52:54|0.0080788
21:52:55|0.0080788
21:52:56|0.0080788
21:52:57|0.0080788
21:52:58|0.0080788
21:53:00|0.0080788
21:53:01|0.0080788
21:53:01|0.0080788
21:53:03|0.0080788
21:53:04|0.0080788
21:53:05|0.0080788
21:53:06|0.0080788
21:53:06|0.0080788
21:53:07|0.0080788
21:53:09|0.0080788
21:53:10|0.0080788
21:53:11|0.0080788
21:53:12|0.0080788
21:53:13|0.0080788
21:53:14|0.0080788
21:53:15|0.0080788
21:53:16|0.0080788
21:53:17|0.0080788
21:53:18|0.0080788
21:53:19|0.0080788
21:53:20|0.0080788
21:53:21|0.0080788
21:53:22|0.0080788
21:53:23|0.0080788
21:53:24|0.0080838
21:53:25|0.0080875
21:53:26|0.0080912
21:53:27|0.0080984
21:53:28|0.0080984
21:53:29|0.0080984
21:53:30|0.0080984
21:53:31|0.0080984
21:53:32|0.0081028
21:53:33|0.0081028
21:53:34|0.0081028
21:53:35|0.0081028
21:53:37|0.0081028
21:53:37|0.0081028
21:53:38|0.0081028
21:53:39|0.0081028
21:53:40|0.0081028
21:53:41|0.0081028
21:53:42|0.0081028
21:53:43|0.0081028
21:53:44|0.0081028
21:53:46|0.0081028
21:53:47|0.0081028
21:53:49|0.0081028
21:53:50|0.0081028
21:53:50|0.0081028
21:53:52|0.0081028
21:53:54|0.0081028
21:53:54|0.0081028
21:53:56|0.008106
21:53:57|0.0081055
21:53:57|0.0081055
21:53:58|0.0081055
21:54:00|0.0081055
21:54:01|0.0081055
21:54:02|0.0081055
21:54:03|0.0081055
21:54:05|0.0081019
21:54:06|0.0081019
21:54:08|0.0081019
21:54:09|0.0081019
21:54:10|0.0081019
21:54:10|0.0081019
21:54:11|0.0081019
21:54:12|0.0081019
21:54:14|0.0081019
21:54:17|0.0081019
21:54:18|0.0080966
21:54:19|0.0080966
21:54:19|0.0080966
21:54:20|0.0080966
21:54:22|0.0080966
21:54:22|0.0080966
21:54:24|0.0080966
21:54:25|0.0080966
21:54:26|0.0080966
21:54:28|0.0080966
21:54:28|0.0080966
21:54:29|0.0080966
21:54:30|0.0080966
21:54:32|0.0080966
21:54:33|0.0080966
21:54:34|0.0080966
21:54:35|0.0080966
21:54:36|0.0080966
21:54:37|0.0080966
21:54:39|0.0081031
21:54:39|0.0081031
21:54:40|0.0081029
21:54:41|0.0081029
21:54:42|0.0081029
21:54:44|0.0081029
21:54:44|0.0081029
21:54:47|0.0081029
21:54:48|0.0081029
21:54:50|0.0081029
21:54:51|0.0081029
21:54:52|0.0081029
21:54:52|0.0081029
21:54:54|0.0081029
21:54:55|0.0081029
21:54:56|0.0081029
21:54:57|0.0081029
21:54:59|0.0081029
21:54:59|0.0081029
21:55:00|0.0081029
21:55:02|0.0081029
21:55:02|0.0081029
21:55:03|0.0080966
21:55:06|0.0080966
21:55:06|0.0080935
21:55:07|0.0080935
21:55:08|0.0080935
21:55:10|0.0080935
21:55:10|0.0080935
21:55:11|0.0080935
21:55:12|0.0080935
21:55:13|0.0080935
21:55:15|0.0080935
21:55:16|0.0080955
21:55:17|0.0080955
21:55:17|0.0080955
21:55:19|0.0080955
21:55:20|0.0080955
21:55:21|0.0080955
21:55:22|0.0080955
21:55:23|0.0080955
21:55:24|0.0080955
21:55:25|0.0080955
21:55:27|0.0080955
21:55:28|0.0080955
21:55:29|0.0080955
21:55:29|0.0080955
21:55:31|0.0080937
21:55:31|0.0080937
21:55:32|0.0080937
21:55:34|0.0080935
21:55:35|0.0080935
21:55:36|0.0080935
21:55:36|0.0080935
21:55:38|0.0080935
21:55:39|0.0080935
21:55:40|0.0080935
21:55:41|0.0080935
21:55:42|0.0080935
21:55:43|0.0080935
21:55:44|0.0080935
21:55:45|0.0080935
21:55:46|0.0080935
21:55:47|0.0080935
21:55:48|0.0080935
21:55:49|0.0080935
21:55:50|0.0080935
21:55:51|0.0080935
21:55:52|0.0080935
21:55:53|0.0080935
21:55:54|0.0080935
21:55:55|0.0080935
21:55:56|0.0080935
21:55:57|0.0080935
21:55:58|0.0080935
21:56:00|0.0080935
21:56:01|0.0080935
21:56:01|0.0080935
21:56:03|0.0080935
21:56:04|0.0080935
21:56:04|0.0080935
21:56:06|0.0080935
21:56:07|0.0080935
21:56:08|0.0080935
21:56:09|0.0080935
21:56:11|0.0080935
21:56:12|0.0080935
21:56:13|0.0080935
21:56:14|0.0080935
21:56:15|0.0080935
21:56:16|0.0080935
21:56:17|0.0080935
21:56:18|0.0080935
21:56:19|0.0080935
21:56:20|0.0080935
21:56:21|0.0080935
21:56:23|0.0080935
21:56:24|0.0080935
21:56:25|0.0080935
21:56:26|0.0080935
21:56:26|0.0080935
21:56:28|0.0080935
21:56:29|0.0080935
21:56:31|0.0080935
21:56:32|0.0080935
21:56:33|0.0080935
21:56:35|0.0080935
21:56:35|0.0080935
21:56:36|0.0080935
21:56:37|0.0080935
21:56:38|0.0080908
21:56:39|0.0080908
21:56:40|0.0080908
21:56:41|0.0080908
21:56:43|0.0080908
21:56:43|0.0080908
21:56:45|0.0080908
21:56:46|0.0080908
21:56:46|0.0080908
21:56:48|0.0080908
21:56:49|0.0080908
21:56:51|0.0080904
21:56:52|0.0080887
21:56:53|0.0080887
21:56:53|0.0080887
21:56:54|0.0080887
21:56:56|0.0080884
21:56:57|0.0080884
21:56:59|0.0080884
21:57:00|0.0080884
21:57:00|0.0080884
21:57:02|0.0080884
21:57:03|0.0080884
21:57:04|0.0080828
21:57:05|0.0080828
21:57:06|0.0080828
21:57:08|0.0080828
21:57:08|0.0080828
21:57:09|0.0080815
21:57:10|0.0080815
21:57:12|0.0080815
21:57:12|0.0080815
21:57:13|0.0080815
21:57:15|0.0080815
21:57:15|0.0080815
21:57:16|0.0080815
21:57:17|0.0080815
21:57:19|0.0080815
21:57:20|0.0080815
21:57:21|0.0080815
21:57:21|0.0080815
21:57:22|0.0080815
21:57:23|0.0080815
21:57:24|0.0080815
21:57:26|0.0080815
21:57:27|0.0080815
21:57:28|0.0080815
21:57:29|0.0080815
21:57:30|0.0080815
21:57:31|0.0080815
21:57:32|0.0080815
21:57:33|0.0080815
21:57:34|0.0080815
21:57:36|0.0080815
21:57:36|0.0080806
21:57:37|0.0080806
21:57:38|0.0080806
21:57:39|0.0080806
21:57:40|0.0080806
21:57:42|0.0080806
21:57:42|0.0080806
21:57:44|0.0080806
21:57:45|0.0080806
21:57:45|0.0080806
21:57:46|0.0080806
21:57:47|0.0080806
21:57:49|0.0080806
21:57:50|0.0080806
21:57:51|0.0080806
21:57:53|0.0080806
21:57:54|0.0080806
21:57:55|0.0080806
21:57:56|0.0080806
21:57:57|0.0080806
21:57:59|0.0080806
21:58:00|0.0080806
21:58:01|0.0080795
21:58:02|0.0080795
21:58:04|0.0080795
21:58:05|0.0080795
21:58:06|0.0080796
21:58:07|0.0080796
21:58:08|0.0080796
21:58:09|0.0080796
21:58:10|0.0080767
21:58:11|0.0080767
21:58:12|0.0080767
21:58:13|0.0080786
21:58:15|0.0080786
21:58:16|0.0080786
21:58:16|0.0080786
21:58:18|0.0080786
21:58:18|0.0080786
21:58:19|0.0080786
21:58:21|0.0080786
21:58:21|0.0080786
21:58:23|0.0080786
21:58:24|0.0080786
21:58:25|0.0080786
21:58:25|0.0080786
21:58:27|0.0080786
21:58:28|0.0080786
21:58:29|0.0080786
21:58:29|0.0080786
21:58:31|0.0080786
21:58:31|0.0080786
21:58:33|0.0080786
21:58:34|0.0080786
21:58:35|0.0080786
21:58:36|0.0080775
21:58:37|0.0080775
21:58:38|0.0080775
21:58:39|0.0080775
21:58:40|0.0080775
21:58:41|0.0080775
21:58:42|0.0080775
21:58:43|0.0080775
21:58:44|0.0080775
21:58:45|0.0080775
21:58:46|0.0080775
21:58:47|0.0080775
21:58:48|0.0080775
21:58:49|0.0080775
21:58:51|0.0080775
21:58:52|0.0080775
21:58:54|0.0080775
21:58:54|0.0080775
21:58:55|0.0080775
21:58:57|0.0080775
21:58:58|0.0080775
21:58:59|0.0080775
21:59:01|0.0080775
21:59:01|0.0080775
21:59:03|0.0080772
21:59:05|0.0080772
21:59:05|0.0080772
21:59:07|0.0080772
21:59:08|0.0080772
21:59:09|0.0080772
21:59:11|0.0080772
21:59:12|0.0080772
21:59:13|0.0080772
21:59:14|0.0080772
21:59:15|0.0080772
21:59:15|0.0080772
21:59:17|0.0080772
21:59:18|0.0080772
21:59:19|0.0080772
21:59:20|0.0080772
21:59:21|0.0080772
21:59:23|0.0080772
21:59:23|0.0080772
21:59:24|0.0080772
21:59:26|0.0080772
21:59:27|0.0080772
21:59:28|0.0080772
21:59:28|0.0080788
21:59:29|0.0080788
21:59:31|0.0080788
21:59:32|0.0080788
21:59:32|0.0080788
21:59:33|0.0080788
21:59:35|0.0080788
21:59:36|0.0080788
21:59:37|0.0080788
21:59:38|0.0080786
21:59:39|0.0080786
21:59:40|0.0080786
21:59:41|0.0080786
21:59:42|0.0080786
21:59:43|0.0080786
21:59:44|0.0080786
21:59:45|0.0080786
21:59:46|0.0080786
21:59:47|0.0080786
21:59:48|0.0080786
21:59:49|0.0080786
21:59:50|0.0080786
21:59:52|0.0080786
21:59:53|0.0080786
21:59:54|0.0080786
21:59:55|0.0080783
21:59:56|0.0080783
21:59:57|0.0080783
21:59:59|0.0080783
22:00:01|0.0080783
22:00:01|0.0080783
22:00:03|0.0080783
22:00:04|0.0080777
22:00:05|0.0080769
22:00:06|0.0080793
22:00:07|0.0080793
22:00:08|0.0080793
22:00:09|0.0080793
22:00:10|0.0080793
22:00:11|0.0080793
22:00:12|0.0080793
22:00:13|0.0080793
22:00:14|0.0080793
22:00:15|0.0080775
22:00:16|0.0080775
22:00:17|0.0080775
22:00:18|0.0080775
22:00:20|0.0080775
22:00:20|0.0080775
22:00:22|0.0080775
22:00:22|0.008077
22:00:24|0.008077
22:00:25|0.008077
22:00:26|0.008077
22:00:26|0.008077
22:00:28|0.008077
22:00:28|0.008077
22:00:29|0.008077
22:00:30|0.008077
22:00:31|0.008077
22:00:32|0.008077
22:00:33|0.008077
22:00:34|0.008077
22:00:36|0.008077
22:00:37|0.008077
22:00:38|0.008077
22:00:39|0.008077
22:00:40|0.008077
22:00:40|0.0080746
22:00:42|0.0080746
22:00:43|0.0080746
22:00:44|0.0080746
22:00:45|0.0080746
22:00:46|0.0080746
22:00:47|0.0080746
22:00:48|0.0080746
22:00:49|0.0080746
22:00:50|0.0080746
22:00:52|0.0080746
22:00:54|0.0080746
22:00:54|0.0080746
22:00:56|0.0080746
22:00:57|0.0080746
22:00:58|0.0080746
22:00:58|0.0080746
22:00:59|0.0080746
22:01:01|0.0080746
22:01:02|0.0080746
22:01:03|0.0080746
22:01:04|0.0080746
22:01:05|0.0080746
22:01:06|0.0080746
22:01:07|0.0080746
22:01:08|0.0080746
22:01:09|0.0080746
22:01:10|0.0080746
22:01:11|0.0080746
22:01:12|0.0080746
22:01:14|0.0080746
22:01:14|0.0080746
22:01:16|0.0080746
22:01:16|0.0080746
22:01:17|0.0080746
22:01:19|0.0080746
22:01:20|0.0080743
22:01:21|0.0080676
22:01:22|0.0080567
22:01:23|0.0080567
22:01:24|0.0080577
22:01:25|0.0080588
22:01:26|0.0080588
22:01:27|0.0080588
22:01:28|0.0080588
22:01:29|0.0080588
22:01:30|0.0080588
22:01:31|0.0080588
22:01:32|0.0080588
22:01:33|0.0080588
22:01:34|0.0080588
22:01:35|0.0080588
22:01:36|0.0080588
22:01:37|0.0080588
22:01:38|0.0080588
22:01:39|0.0080588
22:01:40|0.0080674
22:01:41|0.0080674
22:01:42|0.0080674
22:01:44|0.0080674
22:01:45|0.0080674
22:01:45|0.0080674
22:01:46|0.0080674
22:01:47|0.0080674
22:01:48|0.0080661
22:01:50|0.0080661
22:01:50|0.0080661
22:01:51|0.0080661
22:01:52|0.0080661
22:01:54|0.0080661
22:01:55|0.0080661
22:01:55|0.0080651
22:01:56|0.0080651
22:01:58|0.0080651
22:01:59|0.0080567
22:02:00|0.0080567
22:02:02|0.0080567
22:02:02|0.0080567
22:02:03|0.0080567
22:02:05|0.0080567
22:02:06|0.0080567
22:02:07|0.0080567
22:02:08|0.0080567
22:02:09|0.0080567
22:02:09|0.0080496
22:02:12|0.0080496
22:02:13|0.0080496
22:02:13|0.0080496
22:02:15|0.0080442
22:02:16|0.0080442
22:02:16|0.0080442
22:02:17|0.0080442
22:02:19|0.0080442
22:02:20|0.0080442
22:02:21|0.0080406
22:02:21|0.0080406
22:02:22|0.0080386
22:02:24|0.0080397
22:02:24|0.0080397
22:02:26|0.0080397
22:02:26|0.0080454
22:02:27|0.0080454
22:02:28|0.0080454
22:02:30|0.0080454
22:02:31|0.0080454
22:02:31|0.0080454
22:02:33|0.0080454
22:02:34|0.0080454
22:02:35|0.0080454
22:02:36|0.0080454
22:02:37|0.0080454
22:02:38|0.0080417
22:02:39|0.0080417
22:02:41|0.0080417
22:02:41|0.0080417
22:02:42|0.0080417
22:02:43|0.0080417
22:02:44|0.0080417
22:02:45|0.0080417
22:02:46|0.0080417
22:02:47|0.0080417
22:02:49|0.0080417
22:02:49|0.0080417
22:02:51|0.0080417
22:02:51|0.0080417
22:02:53|0.0080417
22:02:54|0.0080417
22:02:56|0.0080417
22:02:57|0.0080417
22:02:58|0.0080417
22:02:58|0.0080417
22:02:59|0.0080431
22:03:00|0.0080431
22:03:01|0.0080431
22:03:03|0.0080431
22:03:03|0.0080431
22:03:05|0.0080431
22:03:06|0.0080406
22:03:07|0.0080406
22:03:08|0.0080406
22:03:09|0.0080406
22:03:10|0.0080406
22:03:11|0.0080406
22:03:12|0.0080406
22:03:13|0.0080468
22:03:14|0.0080468
22:03:15|0.0080468
22:03:16|0.0080468
22:03:17|0.0080509
22:03:18|0.0080509
22:03:19|0.0080509
22:03:20|0.0080509
22:03:21|0.0080509
22:03:23|0.0080509
22:03:23|0.0080509
22:03:25|0.0080509
22:03:25|0.0080509
22:03:27|0.0080509
22:03:27|0.0080509
22:03:28|0.0080504
22:03:30|0.0080515
22:03:31|0.0080515
22:03:31|0.0080515
22:03:33|0.0080515
22:03:34|0.0080515
22:03:35|0.0080515
22:03:36|0.0080611
22:03:37|0.0080611
22:03:38|0.0080611
22:03:39|0.0080611
22:03:40|0.0080611
22:03:41|0.0080611
22:03:42|0.0080611
22:03:43|0.0080611
22:03:44|0.0080611
22:03:45|0.0080611
22:03:46|0.0080611
22:03:47|0.0080611
22:03:48|0.0080611
22:03:50|0.0080611
22:03:50|0.0080611
22:03:51|0.0080611
22:03:52|0.0080611
22:03:53|0.0080611
22:03:55|0.0080611
22:03:57|0.0080663
22:03:58|0.0080663
22:03:59|0.0080663
22:03:59|0.0080663
22:04:01|0.0080677
22:04:02|0.0080677
22:04:04|0.0080677
22:04:04|0.0080689
22:04:05|0.0080689
22:04:06|0.0080689
22:04:07|0.0080689
22:04:08|0.0080665
22:04:09|0.0080733
22:04:11|0.0080733
22:04:12|0.0080733
22:04:13|0.0080733
22:04:13|0.0080733
22:04:15|0.0080733
22:04:16|0.0080733
22:04:17|0.0080733
22:04:18|0.0080733
22:04:18|0.0080733
22:04:19|0.0080733
22:04:21|0.0080733
22:04:22|0.0080664
22:04:22|0.0080664
22:04:24|0.0080664
22:04:25|0.0080664
22:04:26|0.0080664
22:04:27|0.0080676
22:04:29|0.0080676
22:04:29|0.0080676
22:04:30|0.0080676
22:04:32|0.0080676
22:04:33|0.0080676
22:04:33|0.0080676
22:04:35|0.0080495
22:04:36|0.0080495
22:04:37|0.0080473
22:04:37|0.0080473
22:04:39|0.0080477
22:04:41|0.0080477
22:04:41|0.0080477
22:04:42|0.0080477
22:04:44|0.0080448
22:04:45|0.0080448
22:04:45|0.0080448
22:04:46|0.0080448
22:04:48|0.0080448
22:04:49|0.0080505
22:04:51|0.0080505
22:04:51|0.0080505
22:04:52|0.0080505
22:04:53|0.0080505
22:04:55|0.0080505
22:04:55|0.0080478
22:04:57|0.0080478
22:04:58|0.0080478
22:05:00|0.0080478
22:05:01|0.0080478
22:05:01|0.0080448
22:05:03|0.0080448
22:05:03|0.0080448
22:05:04|0.0080448
22:05:06|0.0080448
22:05:07|0.0080448
22:05:07|0.0080448
22:05:09|0.0080448
22:05:10|0.0080448
22:05:11|0.0080377
22:05:12|0.0080377
22:05:13|0.0080377
22:05:14|0.0080377
22:05:15|0.0080377
22:05:16|0.0080343
22:05:17|0.0080343
22:05:19|0.0080343
22:05:19|0.0080343
22:05:21|0.0080343
22:05:22|0.0080343
22:05:22|0.0080343
22:05:23|0.0080343
22:05:24|0.0080343
22:05:26|0.0080343
22:05:27|0.0080343
22:05:28|0.0080371
22:05:29|0.0080371
22:05:30|0.0080343
22:05:31|0.0080343
22:05:31|0.0080343
22:05:32|0.0080343
22:05:34|0.0080343
22:05:35|0.0080343
22:05:36|0.0080343
22:05:36|0.0080343
22:05:37|0.0080343
22:05:38|0.0080343
22:05:39|0.0080343
22:05:41|0.0080343
22:05:42|0.0080343
22:05:43|0.0080343
22:05:44|0.0080347
22:05:45|0.0080347
22:05:46|0.0080347
22:05:47|0.0080347
22:05:48|0.0080347
22:05:49|0.0080347
22:05:50|0.0080347
22:05:51|0.0080347
22:05:53|0.0080347
22:05:54|0.0080347
22:05:55|0.0080347
22:05:56|0.0080347
22:05:58|0.0080347
22:05:58|0.0080367
22:06:00|0.0080367
22:06:01|0.0080343
22:06:02|0.0080343
22:06:04|0.0080314
22:06:04|0.008033
22:06:06|0.008033
22:06:07|0.008033
22:06:08|0.008033
22:06:09|0.008033
22:06:10|0.008033
22:06:11|0.008033
22:06:12|0.008033
22:06:13|0.008033
22:06:15|0.008029
22:06:16|0.008029
22:06:17|0.008029
22:06:18|0.008029
22:06:19|0.008025
22:06:20|0.008025
22:06:22|0.008025
22:06:23|0.008025
22:06:23|0.008025
22:06:25|0.008025
22:06:25|0.008025
22:06:26|0.008025
22:06:27|0.008025
22:06:29|0.008025
22:06:30|0.008025
22:06:31|0.008025
22:06:31|0.0080197
22:06:33|0.0080174
22:06:34|0.0080174
22:06:34|0.0080174
22:06:35|0.0080189
22:06:36|0.0080189
22:06:38|0.0080189
22:06:39|0.0080187
22:06:40|0.0080187
22:06:41|0.0080187
22:06:42|0.0080187
22:06:43|0.0080187
22:06:44|0.0080187
22:06:45|0.0080187
22:06:46|0.0080187
22:06:47|0.0080187
22:06:49|0.0080187
22:06:49|0.0080187
22:06:51|0.0080187
22:06:51|0.0080187
22:06:52|0.0080187
22:06:53|0.0080187
22:06:54|0.0080187
22:06:56|0.0080187
22:06:57|0.0080187
22:06:57|0.0080187
22:06:59|0.0080187
22:07:00|0.0080187
22:07:01|0.0080185
22:07:01|0.0080185
22:07:03|0.0080185
22:07:03|0.0080185
22:07:05|0.0080204
22:07:06|0.0080204
22:07:07|0.0080204
22:07:08|0.0080204
22:07:09|0.0080204
22:07:10|0.0080204
22:07:11|0.0080255
22:07:13|0.0080255
22:07:14|0.0080255
22:07:15|0.0080255
22:07:15|0.0080255
22:07:16|0.0080255
22:07:17|0.0080255
22:07:18|0.0080255
22:07:20|0.0080255
22:07:20|0.0080255
22:07:21|0.0080255
22:07:22|0.0080255
22:07:24|0.0080187
22:07:25|0.0080187
22:07:25|0.0080187
22:07:27|0.0080195
22:07:28|0.0080195
22:07:29|0.0080188
22:07:30|0.0080188
22:07:31|0.0080188
22:07:32|0.0080187
22:07:33|0.0080187
22:07:34|0.0080187
22:07:34|0.0080134
22:07:35|0.0080134
22:07:36|0.0080134
22:07:38|0.0080134
22:07:39|0.0080134
22:07:40|0.0080134
22:07:41|0.0080134
22:07:42|0.0080134
22:07:43|0.0080134
22:07:44|0.0080134
22:07:45|0.0080134
22:07:47|0.0080134
22:07:47|0.0080134
22:07:48|0.0080103
22:07:50|0.0080103
22:07:51|0.0080103
22:07:51|0.0080105
22:07:53|0.0080105
22:07:54|0.0080105
22:07:54|0.0080105
22:07:55|0.0080105
22:07:56|0.0080105
22:07:57|0.0080105
22:07:59|0.0080105
22:08:01|0.0080132
22:08:01|0.0080125
22:08:02|0.008021
22:08:04|0.0080203
22:08:05|0.0080203
22:08:07|0.0080165
22:08:08|0.0080165
22:08:09|0.0080165
22:08:10|0.0080165
22:08:10|0.0080165
22:08:12|0.0080165
22:08:13|0.0080165
22:08:14|0.0080165
22:08:15|0.0080165
22:08:16|0.0080165
22:08:17|0.0080165
22:08:18|0.0080165
22:08:20|0.0080165
22:08:20|0.0080165
22:08:22|0.0080165
22:08:23|0.0080165
22:08:24|0.0080165
22:08:24|0.0080165
22:08:25|0.0080165
22:08:26|0.0080165
22:08:28|0.0080165
22:08:28|0.0080165
22:08:29|0.0080165
22:08:31|0.0080165
22:08:32|0.0080165
22:08:33|0.0080165
22:08:34|0.0080165
22:08:35|0.0080203
22:08:35|0.0080203
22:08:37|0.0080203
22:08:38|0.0080203
22:08:38|0.0080203
22:08:40|0.0080203
22:08:41|0.0080203
22:08:42|0.0080203
22:08:43|0.0080203
22:08:44|0.0080203
22:08:45|0.0080203
22:08:46|0.0080203
22:08:47|0.0080203
22:08:49|0.0080203
22:08:49|0.0080203
22:08:51|0.0080203
22:08:52|0.0080203
22:08:53|0.0080249
22:08:53|0.0080294
22:08:55|0.0080294
22:08:55|0.0080294
22:08:56|0.0080294
22:08:57|0.0080294
22:08:59|0.0080294
22:09:00|0.0080294
22:09:03|0.0080294
22:09:03|0.0080294
22:09:05|0.0080285
22:09:07|0.0080285
22:09:08|0.0080285
22:09:09|0.0080285
22:09:10|0.0080285
22:09:11|0.0080285
22:09:12|0.0080285
22:09:13|0.0080285
22:09:15|0.0080285
22:09:16|0.0080285
22:09:17|0.0080285
22:09:18|0.0080285
22:09:19|0.0080285
22:09:20|0.0080285
22:09:20|0.0080285
22:09:23|0.0080285
22:09:24|0.0080285
22:09:25|0.0080285
22:09:25|0.0080362
22:09:27|0.0080364
22:09:28|0.0080364
22:09:30|0.0080364
22:09:31|0.0080364
22:09:31|0.0080364
22:09:33|0.0080394
22:09:34|0.0080394
22:09:35|0.0080394
22:09:36|0.0080394
22:09:37|0.0080394
22:09:38|0.0080394
22:09:39|0.0080394
22:09:40|0.0080394
22:09:42|0.0080394
22:09:43|0.0080394
22:09:43|0.0080394
22:09:44|0.0080394
22:09:46|0.0080394
22:09:46|0.0080394
22:09:48|0.0080394
22:09:49|0.0080394
22:09:49|0.0080394
22:09:51|0.0080394
22:09:52|0.0080394
22:09:53|0.0080394
22:09:54|0.0080394
22:09:54|0.0080394
22:09:56|0.0080394
22:09:57|0.0080394
22:09:58|0.0080394
22:09:59|0.0080394
22:10:00|0.0080394
22:10:02|0.0080394
22:10:03|0.0080394
22:10:04|0.0080394
22:10:05|0.0080394
22:10:06|0.0080394
22:10:07|0.0080394
22:10:08|0.0080394
22:10:10|0.0080358
22:10:10|0.0080358
22:10:11|0.0080358
22:10:12|0.0080358
22:10:14|0.0080358
22:10:14|0.0080358
22:10:16|0.0080363
22:10:16|0.0080363
22:10:17|0.0080363
22:10:19|0.0080387
22:10:20|0.0080394
22:10:21|0.0080394
22:10:22|0.0080394
22:10:23|0.0080394
22:10:25|0.0080394
22:10:26|0.0080394
22:10:27|0.0080394
22:10:28|0.0080394
22:10:28|0.0080394
22:10:29|0.0080394
22:10:31|0.0080394
22:10:32|0.0080394
22:10:32|0.0080394
22:10:34|0.0080394
22:10:35|0.0080394
22:10:36|0.0080394
22:10:37|0.0080394
22:10:38|0.0080394
22:10:39|0.0080394
22:10:40|0.0080394
22:10:41|0.0080394
22:10:42|0.0080394
22:10:44|0.0080394
22:10:45|0.0080394
22:10:45|0.0080394
22:10:47|0.0080394
22:10:47|0.0080394
22:10:49|0.0080394
22:10:49|0.0080394
22:10:51|0.0080394
22:10:52|0.0080394
22:10:53|0.0080431
22:10:54|0.0080431
22:10:55|0.0080431
22:10:55|0.0080431
22:10:56|0.0080431
22:10:58|0.0080431
22:10:59|0.0080431
22:11:00|0.0080431
22:11:00|0.0080431
22:11:03|0.0080431
22:11:04|0.0080431
22:11:04|0.0080431
22:11:06|0.0080394
22:11:08|0.0080394
22:11:08|0.0080394
22:11:10|0.0080394
22:11:10|0.0080394
22:11:11|0.0080394
22:11:13|0.0080394
22:11:13|0.0080386
22:11:14|0.0080386
22:11:16|0.0080386
22:11:17|0.0080386
22:11:17|0.0080386
22:11:19|0.0080386
22:11:20|0.0080386
22:11:21|0.0080386
22:11:22|0.008034
22:11:23|0.008034
22:11:24|0.008034
22:11:25|0.008034
22:11:26|0.008034
22:11:27|0.008034
22:11:28|0.008034
22:11:29|0.008034
22:11:30|0.008034
22:11:31|0.008034
22:11:32|0.008034
22:11:33|0.008034
22:11:34|0.008034
22:11:36|0.0080414
22:11:36|0.0080414
22:11:37|0.0080414
22:11:39|0.0080414
22:11:39|0.0080414
22:11:41|0.0080414
22:11:42|0.0080414
22:11:43|0.0080414
22:11:44|0.0080414
22:11:45|0.0080414
22:11:46|0.0080414
22:11:47|0.0080414
22:11:48|0.0080414
22:11:49|0.0080414
22:11:50|0.0080414
22:11:51|0.008039
22:11:52|0.008039
22:11:53|0.008039
22:11:54|0.008039
22:11:55|0.008039
22:11:57|0.008039
22:11:57|0.008039
22:11:58|0.008039
22:11:59|0.008039
22:12:01|0.008039
22:12:02|0.0080414
22:12:04|0.0080414
22:12:04|0.0080414
22:12:06|0.0080414
22:12:07|0.0080457
22:12:08|0.0080457
22:12:09|0.0080457
22:12:10|0.0080457
22:12:11|0.0080457
22:12:12|0.0080457
22:12:13|0.0080457
22:12:14|0.0080457
22:12:15|0.0080457
22:12:16|0.0080457
22:12:17|0.0080457
22:12:18|0.0080457
22:12:19|0.0080457
22:12:20|0.0080457
22:12:21|0.0080457
22:12:22|0.0080457
22:12:23|0.0080457
22:12:25|0.0080457
22:12:26|0.0080457
22:12:26|0.0080414
22:12:27|0.0080414
22:12:29|0.0080414
22:12:30|0.0080414
22:12:31|0.0080414
22:12:31|0.0080414
22:12:33|0.0080414
22:12:34|0.0080414
22:12:35|0.0080414
22:12:36|0.0080414
22:12:37|0.0080414
22:12:38|0.0080414
22:12:39|0.0080414
22:12:40|0.0080414
22:12:41|0.0080414
22:12:42|0.0080414
22:12:43|0.0080402
22:12:44|0.0080402
22:12:46|0.0080402
22:12:46|0.0080402
22:12:47|0.0080402
22:12:49|0.0080402
22:12:50|0.0080402
22:12:51|0.0080402
22:12:52|0.0080402
22:12:53|0.0080414
22:12:54|0.0080414
22:12:56|0.0080414
22:12:57|0.0080414
22:12:58|0.0080414
22:12:59|0.0080414
22:13:00|0.0080414
22:13:01|0.0080414
22:13:02|0.0080414
22:13:03|0.0080414
22:13:04|0.0080414
22:13:06|0.0080414
22:13:08|0.0080414
22:13:08|0.0080414
22:13:09|0.0080414
22:13:10|0.0080504
22:13:11|0.0080571
22:13:13|0.0080571
22:13:14|0.0080571
22:13:15|0.0080571
22:13:17|0.0080571
22:13:17|0.0080571
22:13:19|0.0080571
22:13:19|0.0080571
22:13:21|0.0080571
22:13:21|0.0080571
22:13:23|0.0080571
22:13:24|0.0080571
22:13:25|0.0080571
22:13:26|0.0080571
22:13:26|0.0080571
22:13:29|0.0080571
22:13:29|0.0080571
22:13:31|0.0080571
22:13:32|0.0080571
22:13:32|0.0080571
22:13:33|0.0080571
22:13:34|0.0080571
22:13:35|0.0080571
22:13:36|0.0080571
22:13:37|0.0080571
22:13:38|0.0080571
22:13:39|0.0080571
22:13:41|0.0080571
22:13:41|0.0080571
22:13:42|0.0080571
22:13:44|0.0080641
22:13:45|0.0080641
22:13:46|0.0080641
22:13:46|0.0080641
22:13:48|0.0080641
22:13:49|0.0080641
22:13:50|0.0080641
22:13:51|0.0080641
22:13:52|0.0080641
22:13:53|0.0080641
22:13:54|0.0080641
22:13:55|0.0080641
22:13:57|0.0080641
22:13:58|0.0080641
22:13:58|0.0080641
22:13:59|0.0080641
22:14:01|0.0080641
22:14:01|0.0080641
22:14:02|0.0080641
22:14:03|0.0080641
22:14:04|0.0080641
22:14:06|0.0080641
22:14:07|0.0080606
22:14:08|0.0080606
22:14:09|0.0080606
22:14:10|0.0080606
22:14:11|0.0080606
22:14:13|0.0080606
22:14:14|0.0080606
22:14:14|0.0080606
22:14:15|0.0080606
22:14:17|0.0080606
22:14:17|0.0080606
22:14:19|0.0080606
22:14:20|0.0080606
22:14:21|0.0080606
22:14:22|0.0080606
22:14:23|0.0080606
22:14:23|0.0080606
22:14:25|0.0080606
22:14:25|0.0080597
22:14:27|0.0080597
22:14:28|0.0080597
22:14:28|0.0080597
22:14:30|0.0080597
22:14:31|0.0080597
22:14:32|0.0080593
22:14:33|0.0080593
22:14:34|0.0080593
22:14:35|0.0080593
22:14:36|0.0080593
22:14:37|0.0080593
22:14:38|0.0080593
22:14:39|0.0080593
22:14:40|0.0080593
22:14:41|0.0080593
22:14:42|0.0080593
22:14:43|0.0080593
22:14:44|0.0080593
22:14:45|0.0080593
22:14:47|0.0080593
22:14:48|0.0080593
22:14:48|0.0080593
22:14:50|0.0080593
22:14:50|0.0080641
22:14:52|0.0080641
22:14:52|0.0080641
22:14:53|0.0080641
22:14:55|0.0080641
22:14:56|0.0080641
22:14:57|0.0080641
22:14:58|0.0080641
22:14:58|0.0080641
22:15:00|0.0080641
22:15:01|0.0080641
22:15:02|0.0080641
22:15:03|0.0080641
22:15:04|0.0080612
22:15:05|0.0080577
22:15:07|0.0080577
22:15:08|0.0080577
22:15:09|0.0080577
22:15:10|0.0080577
22:15:12|0.0080577
22:15:13|0.0080528
22:15:14|0.0080528
22:15:15|0.0080528
22:15:15|0.0080528
22:15:17|0.0080528
22:15:17|0.0080571
22:15:20|0.0080571
22:15:21|0.0080571
22:15:21|0.0080571
22:15:22|0.0080571
22:15:24|0.0080571
22:15:25|0.0080571
22:15:25|0.0080571
22:15:26|0.0080571
22:15:27|0.0080571
22:15:28|0.0080571
22:15:30|0.0080571
22:15:32|0.0080571
22:15:32|0.0080571
22:15:34|0.0080571
22:15:34|0.0080571
22:15:36|0.0080514
22:15:36|0.0080514
22:15:38|0.0080514
22:15:38|0.0080514
22:15:40|0.0080514
22:15:41|0.0080514
22:15:42|0.0080514
22:15:43|0.0080514
22:15:43|0.0080514
22:15:45|0.0080514
22:15:46|0.0080514
22:15:47|0.0080514
22:15:47|0.0080514
22:15:49|0.0080406
22:15:50|0.0080406
22:15:52|0.0080406
22:15:52|0.0080406
22:15:53|0.0080406
22:15:54|0.0080406
22:15:55|0.0080406
22:15:56|0.0080406
22:15:57|0.0080406
22:15:59|0.0080406
22:15:59|0.0080406
22:16:00|0.0080406
22:16:01|0.0080406
22:16:03|0.0080406
22:16:04|0.0080406
22:16:05|0.0080406
22:16:05|0.0080406
22:16:06|0.0080406
22:16:09|0.0080287
22:16:09|0.0080287
22:16:10|0.0080287
22:16:12|0.0080287
22:16:13|0.0080287
22:16:13|0.0080287
22:16:15|0.0080287
22:16:16|0.00803
22:16:17|0.00803
22:16:18|0.00803
22:16:19|0.00803
22:16:20|0.00803
22:16:21|0.0080258
22:16:22|0.0080258
22:16:23|0.0080258
22:16:24|0.0080258
22:16:25|0.0080258
22:16:26|0.0080258
22:16:28|0.0080258
22:16:28|0.0080258
22:16:29|0.0080258
22:16:31|0.0080258
22:16:31|0.0080258
22:16:32|0.0080258
22:16:33|0.0080258
22:16:35|0.0080258
22:16:36|0.0080258
22:16:36|0.0080258
22:16:38|0.0080258
22:16:39|0.0080258
22:16:40|0.0080258
22:16:41|0.0080258
22:16:42|0.0080258
22:16:43|0.0080258
22:16:44|0.0080258
22:16:45|0.0080258
22:16:46|0.0080258
22:16:48|0.0080258
22:16:48|0.0080258
22:16:49|0.0080258
22:16:51|0.0080258
22:16:51|0.0080258
22:16:52|0.0080258
22:16:54|0.0080159
22:16:55|0.0080159
22:16:56|0.0080159
22:16:57|0.0080159
22:16:59|0.0080159
22:16:59|0.0080159
22:17:00|0.0080159
22:17:02|0.0080159
22:17:02|0.0080159
22:17:04|0.0080159
22:17:04|0.0080159
22:17:05|0.0080159
22:17:07|0.0080159
22:17:09|0.0080159
22:17:10|0.0080159
22:17:11|0.0080159
22:17:13|0.0080159
22:17:13|0.0080159
22:17:15|0.0080159
22:17:15|0.0080159
22:17:17|0.0080159
22:17:18|0.0080159
22:17:19|0.0080221
22:17:20|0.0080221
22:17:21|0.0080221
22:17:23|0.0080221
22:17:23|0.0080221
22:17:24|0.0080221
22:17:25|0.0080221
22:17:26|0.0080221
22:17:27|0.0080252
22:17:28|0.0080252
22:17:30|0.0080252
22:17:31|0.0080252
22:17:31|0.0080252
22:17:33|0.0080252
22:17:34|0.0080252
22:17:34|0.0080252
22:17:36|0.0080316
22:17:37|0.0080316
22:17:38|0.0080316
22:17:39|0.0080316
22:17:40|0.0080316
22:17:41|0.0080316
22:17:42|0.0080316
22:17:43|0.0080364
22:17:45|0.0080364
22:17:45|0.0080364
22:17:47|0.0080364
22:17:48|0.0080364
22:17:49|0.0080364
22:17:50|0.0080364
22:17:50|0.0080364
22:17:52|0.0080364
22:17:53|0.0080364
22:17:54|0.0080364
22:17:55|0.0080364
22:17:56|0.0080364
22:17:57|0.0080364
22:17:58|0.0080364
22:17:59|0.0080364
22:18:00|0.0080364
22:18:01|0.0080364
22:18:02|0.0080364
22:18:03|0.0080364
22:18:04|0.0080364
22:18:05|0.0080385
22:18:06|0.0080385
22:18:07|0.0080385
22:18:08|0.0080385
22:18:10|0.0080385
22:18:10|0.0080389
22:18:12|0.0080389
22:18:12|0.0080389
22:18:14|0.0080389
22:18:15|0.0080389
22:18:16|0.0080389
22:18:17|0.0080389
22:18:18|0.0080389
22:18:20|0.0080389
22:18:20|0.0080389
22:18:22|0.0080389
22:18:23|0.0080389
22:18:24|0.0080389
22:18:25|0.0080389
22:18:26|0.0080389
22:18:27|0.0080389
22:18:28|0.008045
22:18:29|0.008045
22:18:30|0.008045
22:18:31|0.008045
22:18:32|0.008045
22:18:33|0.008045
22:18:34|0.0080439
22:18:35|0.0080439
22:18:36|0.0080439
22:18:37|0.0080439
22:18:38|0.0080439
22:18:39|0.0080439
22:18:41|0.0080439
22:18:41|0.0080439
22:18:42|0.0080439
22:18:43|0.0080439
22:18:44|0.0080439
22:18:45|0.0080439
22:18:46|0.0080439
22:18:47|0.0080439
22:18:48|0.0080439
22:18:49|0.0080439
22:18:50|0.0080439
22:18:52|0.0080439
22:18:53|0.0080439
22:18:53|0.0080439
22:18:54|0.0080439
22:18:56|0.0080439
22:18:56|0.0080439
22:18:57|0.0080439
22:18:58|0.0080553
22:19:00|0.0080553
22:19:00|0.0080553
22:19:02|0.0080553
22:19:03|0.0080553
22:19:04|0.0080553
22:19:05|0.0080553
22:19:06|0.0080553
22:19:07|0.0080553
22:19:08|0.0080553
22:19:09|0.0080553
22:19:10|0.0080553
22:19:11|0.0080553
22:19:13|0.0080553
22:19:14|0.0080553
22:19:15|0.0080553
22:19:16|0.0080553
22:19:18|0.0080553
22:19:19|0.0080553
22:19:20|0.0080553
22:19:20|0.0080553
22:19:21|0.0080553
22:19:23|0.0080553
22:19:23|0.0080553
22:19:25|0.0080553
22:19:26|0.0080553
22:19:26|0.0080553
22:19:28|0.0080553
22:19:29|0.0080553
22:19:30|0.0080553
22:19:31|0.0080553
22:19:32|0.0080553
22:19:34|0.0080553
22:19:34|0.0080553
22:19:36|0.0080553
22:19:37|0.0080553
22:19:38|0.0080553
22:19:38|0.0080553
22:19:40|0.0080553
22:19:40|0.0080553
22:19:42|0.0080553
22:19:43|0.0080553
22:19:43|0.0080553
22:19:45|0.0080553
22:19:45|0.0080553
22:19:46|0.0080553
22:19:48|0.0080553
22:19:48|0.0080553
22:19:50|0.0080553
22:19:51|0.0080554
22:19:53|0.0080554
22:19:53|0.0080554
22:19:54|0.0080554
22:19:55|0.0080554
22:19:56|0.0080556
22:19:57|0.0080556
22:19:58|0.0080556
22:19:59|0.0080556
22:20:00|0.0080556
22:20:01|0.0080556
22:20:03|0.0080556
22:20:03|0.0080556
22:20:04|0.0080556
22:20:05|0.0080556
22:20:06|0.0080556
22:20:08|0.0080556
22:20:09|0.0080556
22:20:09|0.0080556
22:20:11|0.0080556
22:20:13|0.0080556
22:20:14|0.0080556
22:20:15|0.0080556
22:20:16|0.0080556
22:20:17|0.0080556
22:20:18|0.0080556
22:20:19|0.0080556
22:20:21|0.0080556
22:20:22|0.0080556
22:20:23|0.0080556
22:20:24|0.0080556
22:20:25|0.0080556
22:20:25|0.0080556
22:20:26|0.0080556
22:20:27|0.0080556
22:20:28|0.0080556
22:20:30|0.0080556
22:20:31|0.0080556
22:20:31|0.0080556
22:20:33|0.0080556
22:20:34|0.0080556
22:20:34|0.0080556
22:20:36|0.0080556
22:20:36|0.0080556
22:20:38|0.0080556
22:20:39|0.0080556
22:20:40|0.0080556
22:20:41|0.0080556
22:20:42|0.0080556
22:20:44|0.0080523
22:20:44|0.0080523
22:20:46|0.0080523
22:20:46|0.0080523
22:20:47|0.0080523
22:20:48|0.0080523
22:20:49|0.0080523
22:20:50|0.0080523
22:20:51|0.0080523
22:20:52|0.0080523
22:20:53|0.0080523
22:20:54|0.0080523
22:20:55|0.0080523
22:20:56|0.0080523
22:20:57|0.0080523
22:20:58|0.0080523
22:20:59|0.0080523
22:21:00|0.0080523
22:21:02|0.0080523
22:21:03|0.0080574
22:21:04|0.0080574
22:21:05|0.0080585
22:21:06|0.0080585
22:21:07|0.0080585
22:21:08|0.0080585
22:21:09|0.0080585
22:21:10|0.0080585
22:21:11|0.0080585
22:21:12|0.0080585
22:21:14|0.0080585
22:21:15|0.0080585
22:21:16|0.0080585
22:21:17|0.0080585
22:21:18|0.0080585
22:21:19|0.0080585
22:21:20|0.0080585
22:21:22|0.0080585
22:21:23|0.0080585
22:21:24|0.0080585
22:21:25|0.0080548
22:21:26|0.0080548
22:21:27|0.0080548
22:21:28|0.0080618
22:21:30|0.0080618
22:21:30|0.0080618
22:21:31|0.0080618
22:21:33|0.0080618
22:21:33|0.0080618
22:21:34|0.0080618
22:21:35|0.0080618
22:21:36|0.0080618
22:21:38|0.0080618
22:21:38|0.0080618
22:21:40|0.0080639
22:21:41|0.0080639
22:21:42|0.0080639
22:21:43|0.0080639
22:21:44|0.0080639
22:21:45|0.0080639
22:21:46|0.0080639
22:21:47|0.0080639
22:21:48|0.0080639
22:21:49|0.0080639
22:21:50|0.0080639
22:21:51|0.0080639
22:21:53|0.0080639
22:21:53|0.0080639
22:21:55|0.0080639
22:21:56|0.0080639
22:21:56|0.0080639
22:21:58|0.0080639
22:21:58|0.0080639
22:21:59|0.0080639
22:22:01|0.0080639
22:22:02|0.0080639
22:22:02|0.0080639
22:22:04|0.0080639
22:22:04|0.0080493
22:22:06|0.0080493
22:22:07|0.0080493
22:22:07|0.0080493
22:22:09|0.0080493
22:22:10|0.0080493
22:22:11|0.0080493
22:22:12|0.0080493
22:22:14|0.0080493
22:22:14|0.0080493
22:22:16|0.0080493
22:22:16|0.0080493
22:22:18|0.0080468
22:22:19|0.0080468
22:22:20|0.0080468
22:22:21|0.0080468
22:22:22|0.0080468
22:22:23|0.0080468
22:22:25|0.0080468
22:22:26|0.0080468
22:22:27|0.0080468
22:22:28|0.0080468
22:22:29|0.0080468
22:22:30|0.0080468
22:22:32|0.0080468
22:22:33|0.0080468
22:22:33|0.0080468
22:22:34|0.0080468
22:22:36|0.0080468
22:22:36|0.0080468
22:22:37|0.0080468
22:22:38|0.0080468
22:22:39|0.0080468
22:22:40|0.0080468
22:22:41|0.0080468
22:22:43|0.0080468
22:22:43|0.0080468
22:22:44|0.0080468
22:22:45|0.0080468
22:22:46|0.0080468
22:22:48|0.008046
22:22:49|0.008046
22:22:50|0.008046
22:22:51|0.008046
22:22:52|0.008046
22:22:54|0.008046
22:22:55|0.008046
22:22:56|0.008046
22:22:56|0.008046
22:22:57|0.008046
22:22:59|0.008046
22:22:59|0.008046
22:23:01|0.008046
22:23:01|0.008046
22:23:02|0.008046
22:23:03|0.0080439
22:23:04|0.0080394
22:23:05|0.0080394
22:23:06|0.0080394
22:23:09|0.0080394
22:23:10|0.0080394
22:23:11|0.0080394
22:23:11|0.0080394
22:23:13|0.0080394
22:23:13|0.0080394
22:23:15|0.0080394
22:23:15|0.0080394
22:23:17|0.0080394
22:23:17|0.0080394
22:23:19|0.0080394
22:23:19|0.0080394
22:23:21|0.0080394
22:23:22|0.0080394
22:23:23|0.0080394
22:23:24|0.0080394
22:23:25|0.0080394
22:23:26|0.0080394
22:23:27|0.0080394
22:23:28|0.0080394
22:23:29|0.0080394
22:23:30|0.0080394
22:23:32|0.0080394
22:23:33|0.0080394
22:23:34|0.0080394
22:23:35|0.0080394
22:23:36|0.0080394
22:23:37|0.0080394
22:23:38|0.0080394
22:23:39|0.0080394
22:23:40|0.0080394
22:23:42|0.0080394
22:23:42|0.0080394
22:23:43|0.0080394
22:23:44|0.0080394
22:23:45|0.0080394
22:23:47|0.0080394
22:23:48|0.0080394
22:23:48|0.0080394
22:23:49|0.0080394
22:23:51|0.0080394
22:23:52|0.0080394
22:23:53|0.0080394
22:23:54|0.0080394
22:23:55|0.0080394
22:23:56|0.0080394
22:23:57|0.0080394
22:23:58|0.0080394
22:23:59|0.0080394
22:24:00|0.0080394
22:24:01|0.0080394
22:24:02|0.0080394
22:24:03|0.0080394
22:24:04|0.0080394
22:24:05|0.0080394
22:24:06|0.0080394
22:24:07|0.0080394
22:24:08|0.0080425
22:24:09|0.0080425
22:24:10|0.0080425
22:24:11|0.0080425
22:24:12|0.0080425
22:24:14|0.0080425
22:24:14|0.0080425
22:24:15|0.0080425
22:24:17|0.0080425
22:24:17|0.0080425
22:24:19|0.0080425
22:24:19|0.0080425
22:24:21|0.0080425
22:24:22|0.0080425
22:24:23|0.0080425
22:24:24|0.0080425
22:24:25|0.0080425
22:24:26|0.0080425
22:24:27|0.0080425
22:24:28|0.0080425
22:24:30|0.0080425
22:24:30|0.0080425
22:24:32|0.0080425
22:24:33|0.0080425
22:24:34|0.0080425
22:24:35|0.0080425
22:24:37|0.0080425
22:24:37|0.0080425
22:24:38|0.0080425
22:24:39|0.0080425
22:24:41|0.0080425
22:24:42|0.0080425
22:24:42|0.0080425
22:24:44|0.0080425
22:24:44|0.0080425
22:24:45|0.0080425
22:24:46|0.0080425
22:24:47|0.0080425
22:24:49|0.0080425
22:24:50|0.0080538
22:24:51|0.0080538
22:24:51|0.0080538
22:24:52|0.0080538
22:24:53|0.0080538
22:24:55|0.0080538
22:24:56|0.0080538
22:24:57|0.0080538
22:24:58|0.0080538
22:24:59|0.0080538
22:25:00|0.0080538
22:25:01|0.0080538
22:25:02|0.0080538
22:25:03|0.0080538
22:25:04|0.0080538
22:25:05|0.0080538
22:25:06|0.0080538
22:25:07|0.0080538
22:25:08|0.0080538
22:25:09|0.0080538
22:25:10|0.0080538
22:25:11|0.0080538
22:25:12|0.0080538
22:25:13|0.0080538
22:25:14|0.0080538
22:25:15|0.0080587
22:25:16|0.0080587
22:25:18|0.0080587
22:25:19|0.0080587
22:25:20|0.0080587
22:25:22|0.0080587
22:25:22|0.0080587
22:25:24|0.0080587
22:25:25|0.0080587
22:25:26|0.0080587
22:25:27|0.0080587
22:25:28|0.0080587
22:25:30|0.0080587
22:25:30|0.0080587
22:25:31|0.0080587
22:25:32|0.0080587
22:25:34|0.0080587
22:25:34|0.0080587
22:25:36|0.0080587
22:25:36|0.0080587
22:25:37|0.0080587
22:25:38|0.0080587
22:25:40|0.0080587
22:25:40|0.0080587
22:25:41|0.0080587
22:25:43|0.0080587
22:25:44|0.0080587
22:25:45|0.0080587
22:25:46|0.0080587
22:25:46|0.0080587
22:25:47|0.0080587
22:25:49|0.0080587
22:25:50|0.0080587
22:25:51|0.0080587
22:25:51|0.0080587
22:25:53|0.0080587
22:25:54|0.0080587
22:25:55|0.008057
22:25:56|0.008057
22:25:58|0.008057
22:25:58|0.008057
22:25:59|0.008057
22:26:01|0.008057
22:26:01|0.0080573
22:26:02|0.0080573
22:26:03|0.0080573
22:26:05|0.0080573
22:26:06|0.0080573
22:26:07|0.0080502
22:26:08|0.0080466
22:26:08|0.0080466
22:26:10|0.0080466
22:26:11|0.0080466
22:26:12|0.0080466
22:26:13|0.0080466
22:26:14|0.008049
22:26:15|0.008049
22:26:16|0.008049
22:26:17|0.008049
22:26:18|0.008049
22:26:20|0.008049
22:26:21|0.008049
22:26:22|0.008049
22:26:22|0.008049
22:26:24|0.008049
22:26:25|0.008049
22:26:26|0.008049
22:26:27|0.008049
22:26:28|0.008049
22:26:29|0.008049
22:26:30|0.0080466
22:26:31|0.0080466
22:26:32|0.0080466
22:26:33|0.0080466
22:26:34|0.0080466
22:26:35|0.0080466
22:26:36|0.0080466
22:26:37|0.0080466
22:26:39|0.0080466
22:26:39|0.0080423
22:26:41|0.0080423
22:26:42|0.0080423
22:26:43|0.0080423
22:26:44|0.0080423
22:26:45|0.0080423
22:26:46|0.0080423
22:26:47|0.0080423
22:26:48|0.0080423
22:26:49|0.0080423
22:26:50|0.0080423
22:26:51|0.0080423
22:26:53|0.0080423
22:26:53|0.0080423
22:26:55|0.0080423
22:26:55|0.0080423
22:26:56|0.0080423
22:26:57|0.0080423
22:26:58|0.0080423
22:27:00|0.0080423
22:27:00|0.0080423
22:27:01|0.0080423
22:27:02|0.0080423
22:27:03|0.0080423
22:27:05|0.0080423
22:27:05|0.0080423
22:27:06|0.0080423
22:27:07|0.0080423
22:27:08|0.0080423
22:27:10|0.0080423
22:27:10|0.0080423
22:27:12|0.0080423
22:27:13|0.0080423
22:27:13|0.0080423
22:27:14|0.0080423
22:27:16|0.0080423
22:27:17|0.0080423
22:27:19|0.0080423
22:27:20|0.0080423
22:27:20|0.0080423
22:27:22|0.0080423
22:27:22|0.0080423
22:27:24|0.0080423
22:27:25|0.0080423
22:27:25|0.0080423
22:27:27|0.0080423
22:27:28|0.0080423
22:27:29|0.0080423
22:27:30|0.0080423
22:27:31|0.0080423
22:27:32|0.0080423
22:27:34|0.0080423
22:27:34|0.0080423
22:27:35|0.0080423
22:27:36|0.0080423
22:27:38|0.0080423
22:27:38|0.0080423
22:27:40|0.0080423
22:27:41|0.0080423
22:27:42|0.0080423
22:27:43|0.0080423
22:27:44|0.0080423
22:27:45|0.0080423
22:27:46|0.0080485
22:27:47|0.0080484
22:27:48|0.0080484
22:27:49|0.0080484
22:27:50|0.0080484
22:27:51|0.0080484
22:27:52|0.0080484
22:27:53|0.0080484
22:27:54|0.0080484
22:27:56|0.0080484
22:27:56|0.0080484
22:27:57|0.0080484
22:27:59|0.0080484
22:27:59|0.0080484
22:28:00|0.0080484
22:28:02|0.0080484
22:28:03|0.0080484
22:28:03|0.0080484
22:28:04|0.0080484
22:28:06|0.0080484
22:28:06|0.0080484
22:28:08|0.0080484
22:28:09|0.0080484
22:28:10|0.0080484
22:28:11|0.0080514
22:28:11|0.0080514
22:28:13|0.0080514
22:28:14|0.0080514
22:28:14|0.0080514
22:28:15|0.0080514
22:28:17|0.0080567
22:28:17|0.0080567
22:28:20|0.0080567
22:28:21|0.0080567
22:28:22|0.008058
22:28:23|0.008058
22:28:24|0.008058
22:28:24|0.008058
22:28:26|0.008058
22:28:27|0.0080553
22:28:28|0.0080553
22:28:30|0.0080553
22:28:31|0.0080553
22:28:32|0.0080553
22:28:33|0.0080553
22:28:34|0.0080553
22:28:34|0.0080553
22:28:36|0.0080553
22:28:37|0.0080553
22:28:38|0.0080553
22:28:39|0.0080553
22:28:40|0.0080553
22:28:41|0.0080553
22:28:42|0.0080553
22:28:44|0.0080553
22:28:44|0.0080553
22:28:45|0.0080553
22:28:46|0.0080553
22:28:48|0.0080553
22:28:48|0.0080553
22:28:50|0.0080553
22:28:50|0.0080553
22:28:52|0.0080553
22:28:52|0.0080553
22:28:53|0.0080553
22:28:54|0.0080553
22:28:55|0.0080553
22:28:56|0.0080553
22:28:57|0.0080553
22:28:58|0.0080553
22:28:59|0.0080553
22:29:00|0.0080553
22:29:01|0.0080553
22:29:03|0.0080553
22:29:03|0.0080553
22:29:04|0.0080553
22:29:05|0.0080553
22:29:07|0.0080553
22:29:07|0.0080553
22:29:09|0.0080553
22:29:10|0.0080553
22:29:10|0.0080553
22:29:12|0.0080553
22:29:13|0.0080553
22:29:14|0.0080553
22:29:15|0.0080553
22:29:16|0.0080553
22:29:17|0.0080553
22:29:18|0.0080553
22:29:19|0.0080552
22:29:20|0.0080552
22:29:21|0.0080552
22:29:23|0.0080552
22:29:25|0.0080552
22:29:26|0.0080552
22:29:27|0.0080552
22:29:28|0.0080552
22:29:29|0.0080552
22:29:30|0.0080552
22:29:32|0.0080552
22:29:32|0.0080552
22:29:34|0.0080552
22:29:35|0.0080552
22:29:36|0.0080552
22:29:37|0.0080552
22:29:38|0.0080552
22:29:39|0.0080552
22:29:40|0.0080552
22:29:41|0.0080552
22:29:43|0.0080543
22:29:43|0.0080543
22:29:45|0.0080543
22:29:46|0.0080543
22:29:46|0.0080543
22:29:48|0.0080543
22:29:48|0.0080543
22:29:49|0.0080543
22:29:51|0.0080543
22:29:52|0.0080543
22:29:52|0.0080543
22:29:54|0.0080543
22:29:54|0.0080543
22:29:56|0.0080543
22:29:57|0.0080543
22:29:58|0.0080543
22:29:59|0.0080543
22:30:00|0.0080543
22:30:02|0.0080543
22:30:03|0.0080543
22:30:04|0.0080547
22:30:05|0.0080543
22:30:05|0.0080467
22:30:06|0.008045
22:30:07|0.008045
22:30:08|0.008045
22:30:10|0.008045
22:30:11|0.008045
22:30:13|0.008045
22:30:13|0.008045
22:30:14|0.008045
22:30:15|0.008045
22:30:16|0.008045
22:30:17|0.008045
22:30:18|0.008045
22:30:19|0.008045
22:30:21|0.008045
22:30:22|0.008045
22:30:22|0.008045
22:30:25|0.008045
22:30:25|0.008045
22:30:27|0.008045
22:30:28|0.008045
22:30:28|0.008045
22:30:30|0.008045
22:30:30|0.008045
22:30:32|0.008045
22:30:34|0.008045
22:30:34|0.008045
22:30:36|0.008045
22:30:37|0.008045
22:30:38|0.008045
22:30:40|0.008045
22:30:41|0.008045
22:30:42|0.008045
22:30:43|0.008045
22:30:44|0.008045
22:30:45|0.008045
22:30:46|0.008045
22:30:47|0.008045
22:30:48|0.008045
22:30:49|0.008045
22:30:50|0.008045
22:30:51|0.008045
22:30:52|0.008045
22:30:53|0.008045
22:30:54|0.008045
22:30:55|0.008045
22:30:57|0.008045
22:30:57|0.0080449
22:30:58|0.0080449
22:30:59|0.0080449
22:31:01|0.0080449
22:31:02|0.0080449
22:31:02|0.0080449
22:31:03|0.0080449
22:31:05|0.0080449
22:31:06|0.0080449
22:31:07|0.0080449
22:31:09|0.0080449
22:31:09|0.0080449
22:31:10|0.0080516
22:31:11|0.0080516
22:31:12|0.0080516
22:31:14|0.0080516
22:31:14|0.0080516
22:31:15|0.0080516
22:31:16|0.0080516
22:31:18|0.0080516
22:31:19|0.0080516
22:31:19|0.0080516
22:31:20|0.0080516
22:31:22|0.0080516
22:31:22|0.0080516
22:31:24|0.0080516
22:31:26|0.0080516
22:31:27|0.0080604
22:31:28|0.0080604
22:31:28|0.0080576
22:31:30|0.0080576
22:31:31|0.0080576
22:31:32|0.0080576
22:31:33|0.0080539
22:31:35|0.0080539
22:31:36|0.0080539
22:31:37|0.0080539
22:31:38|0.0080539
22:31:39|0.0080539
22:31:40|0.0080539
22:31:41|0.0080539
22:31:42|0.0080539
22:31:43|0.0080539
22:31:44|0.0080539
22:31:45|0.0080539
22:31:46|0.0080539
22:31:48|0.0080539
22:31:48|0.0080539
22:31:50|0.0080539
22:31:50|0.0080539
22:31:51|0.0080539
22:31:52|0.0080539
22:31:53|0.0080539
22:31:55|0.0080539
22:31:56|0.0080539
22:31:56|0.0080539
22:31:58|0.0080539
22:31:59|0.0080539
22:32:00|0.0080539
22:32:00|0.0080539
22:32:02|0.0080539
22:32:03|0.0080539
22:32:04|0.0080539
22:32:05|0.0080539
22:32:06|0.0080539
22:32:07|0.0080539
22:32:08|0.0080539
22:32:09|0.0080539
22:32:10|0.0080539
22:32:11|0.0080539
22:32:12|0.0080539
22:32:13|0.0080539
22:32:14|0.0080539
22:32:15|0.0080539
22:32:16|0.0080539
22:32:17|0.0080539
22:32:18|0.0080539
22:32:19|0.0080539
22:32:20|0.0080539
22:32:21|0.0080539
22:32:22|0.0080539
22:32:23|0.0080539
22:32:25|0.0080539
22:32:25|0.0080539
22:32:26|0.0080539
22:32:28|0.0080539
22:32:28|0.0080539
22:32:29|0.0080539
22:32:31|0.0080474
22:32:32|0.0080474
22:32:32|0.0080474
22:32:34|0.0080474
22:32:34|0.0080474
22:32:36|0.0080474
22:32:37|0.0080474
22:32:38|0.0080474
22:32:39|0.0080474
22:32:41|0.0080474
22:32:42|0.0080474
22:32:43|0.0080474
22:32:44|0.0080474
22:32:44|0.0080474
22:32:45|0.0080474
22:32:46|0.0080474
22:32:48|0.0080474
22:32:49|0.0080474
22:32:50|0.0080474
22:32:51|0.0080474
22:32:51|0.0080515
22:32:53|0.0080515
22:32:54|0.0080515
22:32:55|0.0080515
22:32:56|0.0080515
22:32:57|0.0080515
22:32:58|0.0080515
22:32:59|0.0080515
22:32:59|0.0080515
22:33:00|0.0080515
22:33:01|0.0080515
22:33:03|0.0080515
22:33:04|0.0080515
22:33:05|0.0080515
22:33:06|0.0080471
22:33:07|0.0080471
22:33:08|0.0080471
22:33:09|0.0080471
22:33:10|0.0080501
22:33:11|0.0080501
22:33:12|0.0080501
22:33:13|0.0080501
22:33:14|0.0080501
22:33:15|0.0080501
22:33:16|0.0080501
22:33:17|0.0080501
22:33:18|0.0080501
22:33:19|0.0080501
22:33:20|0.0080501
22:33:21|0.0080501
22:33:22|0.0080501
22:33:23|0.0080501
22:33:24|0.0080501
22:33:25|0.0080501
22:33:27|0.0080501
22:33:28|0.0080501
22:33:29|0.0080501
22:33:30|0.0080501
22:33:32|0.0080501
22:33:33|0.0080501
22:33:34|0.0080501
22:33:34|0.0080501
22:33:36|0.0080501
22:33:37|0.0080501
22:33:39|0.0080501
22:33:40|0.0080501
22:33:41|0.0080501
22:33:42|0.0080501
22:33:43|0.0080501
22:33:44|0.0080501
22:33:45|0.0080501
22:33:46|0.0080501
22:33:47|0.0080501
22:33:48|0.0080501
22:33:48|0.0080501
22:33:50|0.0080501
22:33:51|0.0080501
22:33:52|0.0080501
22:33:53|0.0080501
22:33:55|0.0080501
22:33:55|0.0080501
22:33:57|0.0080501
22:33:57|0.0080501
22:33:58|0.0080501
22:33:59|0.0080501
22:34:00|0.0080501
22:34:01|0.0080501
22:34:02|0.0080501
22:34:03|0.0080501
22:34:04|0.0080501
22:34:05|0.0080501
22:34:06|0.0080501
22:34:07|0.0080501
22:34:09|0.0080501
22:34:10|0.0080501
22:34:11|0.0080501
22:34:12|0.0080501
22:34:12|0.0080501
22:34:14|0.0080501
22:34:15|0.0080501
22:34:16|0.0080501
22:34:17|0.0080501
22:34:19|0.0080501
22:34:20|0.0080501
22:34:21|0.0080501
22:34:22|0.0080501
22:34:22|0.0080501
22:34:23|0.0080471
22:34:26|0.0080471
22:34:26|0.0080471
22:34:28|0.0080455
22:34:29|0.0080455
22:34:30|0.0080455
22:34:31|0.0080455
22:34:33|0.0080455
22:34:34|0.0080455
22:34:34|0.0080455
22:34:35|0.0080455
22:34:36|0.0080455
22:34:38|0.0080433
22:34:39|0.0080433
22:34:40|0.0080433
22:34:41|0.0080433
22:34:42|0.0080433
22:34:44|0.0080433
22:34:44|0.0080433
22:34:45|0.0080433
22:34:47|0.0080433
22:34:48|0.0080433
22:34:48|0.0080433
22:34:49|0.0080433
22:34:50|0.0080433
22:34:51|0.0080433
22:34:53|0.0080433
22:34:53|0.0080432
22:34:54|0.0080432
22:34:55|0.0080432
22:34:57|0.0080432
22:34:58|0.0080432
22:34:59|0.0080432
22:35:00|0.0080432
22:35:00|0.0080432
22:35:02|0.0080432
22:35:03|0.0080432
22:35:04|0.0080432
22:35:04|0.0080432
22:35:06|0.0080432
22:35:07|0.0080432
22:35:08|0.0080432
22:35:09|0.0080432
22:35:09|0.0080432
22:35:11|0.0080432
22:35:12|0.008043
22:35:13|0.008043
22:35:14|0.008043
22:35:15|0.008043
22:35:16|0.008043
22:35:17|0.008043
22:35:18|0.008043
22:35:19|0.008043
22:35:20|0.008043
22:35:21|0.008043
22:35:22|0.008043
22:35:23|0.008043
22:35:24|0.008043
22:35:25|0.008043
22:35:26|0.008043
22:35:27|0.008043
22:35:28|0.008043
22:35:29|0.008043
22:35:31|0.008043
22:35:32|0.0080405
22:35:33|0.0080405
22:35:34|0.0080405
22:35:35|0.00804
22:35:36|0.00804
22:35:37|0.00804
22:35:39|0.0080394
22:35:39|0.0080394
22:35:41|0.0080394
22:35:42|0.0080394
22:35:43|0.0080394
22:35:44|0.0080394
22:35:45|0.0080394
22:35:46|0.0080394
22:35:47|0.0080394
22:35:49|0.0080394
22:35:50|0.0080394
22:35:50|0.0080394
22:35:52|0.0080394
22:35:53|0.0080394
22:35:55|0.0080394
22:35:56|0.0080394
22:35:57|0.0080394
22:35:58|0.0080394
22:35:59|0.0080394
22:36:00|0.0080394
22:36:00|0.0080394
22:36:01|0.0080394
22:36:03|0.0080394
22:36:03|0.0080394
22:36:05|0.0080394
22:36:06|0.0080394
22:36:07|0.0080394
22:36:08|0.0080394
22:36:09|0.0080394
22:36:10|0.0080394
22:36:11|0.0080339
22:36:12|0.0080339
22:36:13|0.0080306
22:36:14|0.0080306
22:36:15|0.0080306
22:36:16|0.0080306
22:36:17|0.0080306
22:36:18|0.0080306
22:36:19|0.0080306
22:36:20|0.0080306
22:36:21|0.0080306
22:36:22|0.0080306
22:36:23|0.0080306
22:36:24|0.0080306
22:36:25|0.0080306
22:36:26|0.0080306
22:36:27|0.0080372
22:36:29|0.0080372
22:36:30|0.0080372
22:36:31|0.0080372
22:36:32|0.0080372
22:36:33|0.0080372
22:36:34|0.0080372
22:36:35|0.0080372
22:36:36|0.0080372
22:36:37|0.0080372
22:36:39|0.0080372
22:36:39|0.0080372
22:36:41|0.0080372
22:36:42|0.0080431
22:36:44|0.0080475
22:36:45|0.0080477
22:36:46|0.0080477
22:36:47|0.0080477
22:36:48|0.0080512
22:36:49|0.0080532
22:36:50|0.0080532
22:36:51|0.0080532
22:36:52|0.0080532
22:36:53|0.0080532
22:36:54|0.0080532
22:36:55|0.0080532
22:36:56|0.0080532
22:36:58|0.0080532
22:36:58|0.0080532
22:36:59|0.0080532
22:37:00|0.0080532
22:37:01|0.0080532
22:37:02|0.0080532
22:37:03|0.0080532
22:37:04|0.0080532
22:37:06|0.0080532
22:37:06|0.0080531
22:37:07|0.0080531
22:37:08|0.0080531
22:37:10|0.0080531
22:37:10|0.0080531
22:37:11|0.0080531
22:37:12|0.0080531
22:37:14|0.0080531
22:37:15|0.0080531
22:37:16|0.0080531
22:37:16|0.0080531
22:37:18|0.0080531
22:37:18|0.0080578
22:37:20|0.0080578
22:37:20|0.0080578
22:37:22|0.0080578
22:37:23|0.0080578
22:37:24|0.008058
22:37:25|0.008058
22:37:26|0.0080583
22:37:27|0.0080583
22:37:28|0.0080583
22:37:29|0.0080583
22:37:31|0.0080583
22:37:32|0.0080583
22:37:32|0.0080583
22:37:34|0.0080583
22:37:35|0.0080583
22:37:37|0.0080583
22:37:38|0.0080583
22:37:38|0.0080583
22:37:40|0.0080583
22:37:40|0.0080583
22:37:41|0.0080583
22:37:42|0.0080583
22:37:44|0.0080583
22:37:44|0.0080583
22:37:45|0.0080583
22:37:46|0.0080583
22:37:47|0.0080583
22:37:48|0.0080542
22:37:49|0.0080542
22:37:51|0.0080542
22:37:52|0.0080542
22:37:53|0.0080542
22:37:54|0.0080542
22:37:55|0.0080542
22:37:56|0.0080531
22:37:57|0.0080531
22:37:58|0.0080531
22:37:59|0.0080531
22:38:00|0.0080531
22:38:01|0.0080531
22:38:02|0.0080531
22:38:03|0.0080485
22:38:04|0.0080485
22:38:05|0.0080485
22:38:06|0.0080485
22:38:08|0.0080485
22:38:09|0.0080485
22:38:10|0.0080485
22:38:11|0.0080485
22:38:12|0.0080485
22:38:13|0.0080485
22:38:14|0.0080485
22:38:14|0.0080485
22:38:16|0.0080485
22:38:17|0.0080485
22:38:18|0.0080485
22:38:19|0.0080485
22:38:20|0.0080485
22:38:20|0.0080485
22:38:22|0.0080485
22:38:22|0.0080485
22:38:23|0.0080485
22:38:25|0.0080485
22:38:26|0.0080485
22:38:27|0.0080485
22:38:28|0.0080485
22:38:30|0.0080485
22:38:31|0.0080485
22:38:31|0.0080485
22:38:32|0.0080485
22:38:33|0.0080485
22:38:34|0.0080485
22:38:35|0.0080485
22:38:37|0.0080485
22:38:38|0.0080485
22:38:39|0.0080426
22:38:40|0.0080426
22:38:41|0.0080426
22:38:42|0.0080426
22:38:44|0.0080426
22:38:45|0.0080426
22:38:46|0.0080426
22:38:47|0.0080426
22:38:47|0.0080426
22:38:48|0.0080426
22:38:50|0.0080426
22:38:51|0.0080426
22:38:52|0.0080426
22:38:53|0.0080426
22:38:54|0.0080426
22:38:55|0.0080426
22:38:57|0.0080426
22:38:58|0.0080426
22:38:58|0.0080426
22:38:59|0.0080426
22:39:00|0.0080426
22:39:01|0.0080426
22:39:02|0.0080426
22:39:04|0.0080426
22:39:04|0.0080426
22:39:06|0.0080426
22:39:07|0.0080426
22:39:07|0.0080426
22:39:08|0.0080426
22:39:10|0.0080426
22:39:11|0.0080426
22:39:12|0.0080426
22:39:12|0.0080426
22:39:13|0.0080426
22:39:15|0.0080382
22:39:16|0.0080382
22:39:17|0.0080357
22:39:18|0.0080357
22:39:19|0.0080357
22:39:20|0.0080357
22:39:21|0.0080332
22:39:22|0.0080332
22:39:23|0.0080332
22:39:24|0.0080332
22:39:25|0.0080332
22:39:26|0.0080332
22:39:27|0.0080332
22:39:28|0.0080332
22:39:29|0.0080332
22:39:30|0.0080332
22:39:31|0.0080332
22:39:32|0.0080332
22:39:33|0.0080335
22:39:35|0.0080335
22:39:36|0.0080335
22:39:36|0.0080335
22:39:37|0.0080335
22:39:39|0.0080335
22:39:40|0.0080335
22:39:41|0.0080335
22:39:42|0.0080335
22:39:43|0.0080335
22:39:44|0.0080335
22:39:45|0.0080335
22:39:46|0.0080335
22:39:47|0.0080335
22:39:49|0.0080335
22:39:49|0.0080335
22:39:50|0.0080335
22:39:52|0.0080335
22:39:53|0.0080335
22:39:53|0.0080335
22:39:55|0.0080335
22:39:56|0.0080335
22:39:57|0.0080335
22:39:58|0.0080335
22:39:58|0.0080335
22:40:00|0.0080335
22:40:01|0.0080335
22:40:02|0.0080335
22:40:04|0.008027
22:40:05|0.008027
22:40:06|0.0080261
22:40:07|0.0080261
22:40:07|0.0080261
22:40:09|0.0080261
22:40:10|0.0080261
22:40:11|0.0080261
22:40:13|0.0080261
22:40:13|0.0080261
22:40:15|0.0080261
22:40:15|0.0080298
22:40:16|0.0080298
22:40:17|0.0080298
22:40:18|0.0080298
22:40:20|0.0080298
22:40:20|0.0080298
22:40:21|0.0080298
22:40:22|0.0080298
22:40:23|0.0080298
22:40:24|0.0080298
22:40:26|0.0080298
22:40:26|0.0080298
22:40:27|0.0080384
22:40:28|0.0080384
22:40:29|0.0080384
22:40:31|0.0080384
22:40:33|0.0080384
22:40:33|0.0080384
22:40:35|0.0080384
22:40:35|0.0080384
22:40:37|0.0080384
22:40:37|0.0080384
22:40:39|0.0080384
22:40:39|0.0080384
22:40:40|0.0080384
22:40:41|0.0080384
22:40:43|0.0080384
22:40:44|0.0080384
22:40:46|0.0080384
22:40:47|0.0080384
22:40:48|0.0080384
22:40:48|0.0080384
22:40:49|0.0080384
22:40:51|0.0080384
22:40:52|0.0080384
22:40:53|0.0080384
22:40:54|0.0080384
22:40:55|0.0080384
22:40:55|0.0080384
22:40:57|0.0080384
22:40:58|0.0080384
22:40:59|0.0080384
22:41:00|0.0080384
22:41:01|0.0080384
22:41:02|0.0080384
22:41:03|0.0080384
22:41:04|0.0080384
22:41:06|0.0080384
22:41:07|0.0080384
22:41:08|0.0080384
22:41:09|0.0080384
22:41:10|0.0080384
22:41:11|0.0080384
22:41:12|0.0080384
22:41:13|0.0080384
22:41:14|0.0080384
22:41:15|0.0080384
22:41:16|0.0080384
22:41:17|0.0080384
22:41:18|0.0080384
22:41:19|0.0080384
22:41:20|0.0080384
22:41:21|0.0080384
22:41:22|0.0080384
22:41:23|0.0080384
22:41:24|0.0080384
22:41:25|0.0080384
22:41:26|0.0080384
22:41:27|0.0080384
22:41:28|0.0080384
22:41:29|0.0080384
22:41:30|0.0080384
22:41:31|0.0080384
22:41:32|0.0080384
22:41:33|0.0080384
22:41:35|0.0080384
22:41:36|0.0080384
22:41:37|0.0080384
22:41:38|0.0080384
22:41:40|0.0080384
22:41:41|0.0080384
22:41:43|0.0080384
22:41:43|0.0080384
22:41:44|0.0080384
22:41:45|0.0080384
22:41:46|0.0080384
22:41:47|0.0080384
22:41:48|0.0080491
22:41:49|0.0080491
22:41:51|0.0080491
22:41:52|0.0080491
22:41:53|0.0080491
22:41:54|0.0080491
22:41:55|0.0080491
22:41:55|0.0080491
22:41:57|0.0080491
22:41:58|0.0080491
22:41:59|0.0080491
22:42:00|0.0080491
22:42:01|0.0080491
22:42:02|0.0080476
22:42:04|0.0080476
22:42:05|0.0080476
22:42:06|0.0080476
22:42:06|0.0080476
22:42:07|0.0080476
22:42:09|0.0080476
22:42:10|0.0080476
22:42:11|0.0080476
22:42:12|0.0080476
22:42:13|0.0080476
22:42:14|0.0080476
22:42:15|0.0080476
22:42:16|0.0080476
22:42:17|0.0080476
22:42:19|0.0080476
22:42:19|0.0080476
22:42:21|0.0080476
22:42:21|0.0080476
22:42:23|0.0080476
22:42:23|0.0080476
22:42:24|0.0080476
22:42:25|0.0080476
22:42:26|0.0080476
22:42:27|0.0080476
22:42:28|0.0080476
22:42:29|0.0080476
22:42:30|0.0080476
22:42:31|0.0080476
22:42:33|0.0080476
22:42:34|0.0080476
22:42:35|0.0080476
22:42:37|0.0080476
22:42:38|0.0080476
22:42:38|0.0080476
22:42:40|0.0080476
22:42:41|0.0080476
22:42:42|0.0080476
22:42:43|0.0080476
22:42:45|0.0080476
22:42:46|0.0080476
22:42:46|0.0080476
22:42:47|0.0080476
22:42:49|0.0080476
22:42:49|0.0080476
22:42:51|0.0080476
22:42:51|0.0080476
22:42:52|0.0080476
22:42:53|0.0080476
22:42:54|0.0080476
22:42:56|0.0080519
22:42:57|0.0080519
22:42:58|0.0080508
22:42:59|0.0080508
22:42:59|0.0080508
22:43:01|0.0080508
22:43:02|0.0080508
22:43:03|0.0080508
22:43:04|0.0080508
22:43:05|0.0080508
22:43:06|0.0080508
22:43:07|0.0080508
22:43:08|0.0080596
22:43:09|0.0080596
22:43:10|0.0080596
22:43:11|0.0080596
22:43:12|0.0080596
22:43:13|0.0080596
22:43:14|0.0080596
22:43:15|0.0080596
22:43:16|0.0080596
22:43:18|0.0080596
22:43:19|0.0080596
22:43:19|0.0080607
22:43:20|0.0080607
22:43:22|0.0080607
22:43:22|0.0080582
22:43:23|0.0080582
22:43:24|0.0080582
22:43:26|0.0080582
22:43:27|0.0080582
22:43:27|0.0080582
22:43:28|0.0080582
22:43:30|0.0080582
22:43:30|0.0080582
22:43:31|0.0080582
22:43:32|0.0080582
22:43:35|0.0080582
22:43:35|0.0080582
22:43:37|0.0080582
22:43:37|0.0080582
22:43:38|0.0080582
22:43:40|0.0080582
22:43:41|0.0080582
22:43:42|0.0080582
22:43:43|0.0080582
22:43:44|0.0080582
22:43:45|0.0080582
22:43:46|0.0080582
22:43:47|0.0080582
22:43:49|0.0080582
22:43:50|0.0080582
22:43:50|0.0080582
22:43:51|0.0080582
22:43:53|0.0080582
22:43:55|0.0080569
22:43:55|0.0080569
22:43:57|0.0080569
22:43:58|0.0080569
22:43:58|0.0080581
22:44:00|0.0080581
22:44:01|0.0080546
22:44:02|0.0080546
22:44:04|0.0080546
22:44:05|0.0080542
22:44:06|0.0080468
22:44:07|0.0080468
22:44:07|0.0080468
22:44:08|0.0080468
22:44:10|0.0080468
22:44:11|0.0080468
22:44:11|0.0080468
22:44:13|0.0080468
22:44:13|0.0080468
22:44:15|0.0080468
22:44:16|0.0080468
22:44:18|0.0080468
22:44:19|0.0080468
22:44:21|0.0080468
22:44:22|0.008048
22:44:23|0.008048
22:44:24|0.008048
22:44:24|0.008048
22:44:26|0.008048
22:44:26|0.008048
22:44:28|0.008048
22:44:29|0.008048
22:44:30|0.008048
22:44:31|0.008048
22:44:32|0.008048
22:44:33|0.008048
22:44:34|0.008048
22:44:35|0.008048
22:44:37|0.008048
22:44:37|0.008048
22:44:40|0.008048
22:44:41|0.008048
22:44:42|0.008048
22:44:42|0.008048
22:44:44|0.008048
22:44:45|0.008048
22:44:45|0.008048
22:44:46|0.008048
22:44:48|0.008048
22:44:49|0.008048
22:44:50|0.008048
22:44:50|0.008048
22:44:52|0.008048
22:44:53|0.008048
22:44:54|0.008048
22:44:55|0.008048
22:44:56|0.008048
22:44:57|0.008048
22:44:58|0.008048
22:44:59|0.008048
22:45:00|0.008048
22:45:01|0.008048
22:45:02|0.008048
22:45:03|0.008048
22:45:04|0.008048
22:45:05|0.008048
22:45:06|0.008048
22:45:07|0.008048
22:45:08|0.008048
22:45:10|0.008048
22:45:11|0.008048
22:45:11|0.008048
22:45:13|0.008048
22:45:14|0.008048
22:45:15|0.008048
22:45:16|0.0080462
22:45:17|0.0080462
22:45:18|0.0080462
22:45:19|0.0080462
22:45:20|0.0080462
22:45:22|0.0080462
22:45:22|0.0080462
22:45:23|0.0080462
22:45:25|0.0080462
22:45:25|0.0080462
22:45:26|0.0080462
22:45:27|0.0080462
22:45:28|0.0080462
22:45:29|0.0080462
22:45:30|0.0080462
22:45:32|0.0080462
22:45:32|0.0080462
22:45:34|0.0080462
22:45:35|0.0080462
22:45:36|0.0080571
22:45:38|0.0080571
22:45:38|0.0080571
22:45:40|0.0080571
22:45:41|0.0080571
22:45:42|0.0080571
22:45:43|0.0080571
22:45:44|0.0080571
22:45:46|0.0080571
22:45:47|0.0080571
22:45:48|0.0080571
22:45:49|0.0080571
22:45:50|0.0080571
22:45:51|0.0080595
22:45:52|0.0080595
22:45:53|0.0080595
22:45:54|0.0080595
22:45:55|0.0080595
22:45:56|0.0080595
22:45:57|0.0080595
22:45:58|0.0080595
22:46:00|0.0080572
22:46:00|0.0080548
22:46:01|0.0080548
22:46:02|0.0080548
22:46:03|0.008054
22:46:04|0.008054
22:46:05|0.008054
22:46:06|0.0080546
22:46:08|0.0080546
22:46:09|0.0080546
22:46:09|0.0080546
22:46:10|0.0080546
22:46:11|0.0080546
22:46:12|0.0080546
22:46:14|0.0080546
22:46:14|0.0080546
22:46:15|0.0080546
22:46:17|0.0080546
22:46:18|0.0080546
22:46:18|0.0080546
22:46:19|0.0080678
22:46:20|0.0080678
22:46:22|0.0080651
22:46:23|0.0080651
22:46:24|0.0080651
22:46:25|0.0080651
22:46:26|0.0080651
22:46:27|0.0080651
22:46:28|0.0080651
22:46:29|0.0080651
22:46:30|0.0080651
22:46:31|0.0080651
22:46:32|0.0080651
22:46:33|0.0080651
22:46:35|0.0080651
22:46:35|0.0080651
22:46:37|0.0080651
22:46:39|0.0080651
22:46:39|0.0080651
22:46:40|0.0080651
22:46:41|0.0080651
22:46:42|0.0080651
22:46:44|0.0080651
22:46:45|0.0080651
22:46:46|0.0080651
22:46:47|0.0080651
22:46:48|0.0080651
22:46:49|0.0080651
22:46:51|0.0080651
22:46:52|0.0080651
22:46:52|0.0080651
22:46:53|0.0080651
22:46:54|0.0080651
22:46:55|0.0080651
22:46:56|0.0080651
22:46:57|0.0080651
22:46:58|0.0080651
22:47:00|0.0080651
22:47:00|0.0080651
22:47:02|0.0080651
22:47:02|0.0080651
22:47:03|0.0080651
22:47:04|0.0080651
22:47:05|0.0080651
22:47:07|0.0080651
22:47:08|0.0080651
22:47:08|0.0080651
22:47:10|0.0080651
22:47:11|0.0080651
22:47:12|0.0080651
22:47:12|0.0080651
22:47:14|0.0080713
22:47:15|0.0080651
22:47:16|0.0080651
22:47:17|0.0080651
22:47:18|0.0080651
22:47:19|0.0080651
22:47:20|0.0080651
22:47:21|0.0080651
22:47:22|0.0080651
22:47:23|0.0080651
22:47:25|0.0080651
22:47:25|0.0080651
22:47:26|0.0080651
22:47:27|0.0080651
22:47:28|0.0080651
22:47:30|0.0080651
22:47:30|0.0080651
22:47:32|0.0080651
22:47:33|0.0080651
22:47:34|0.0080651
22:47:35|0.0080651
22:47:37|0.008072
22:47:37|0.008072
22:47:38|0.008072
22:47:39|0.008072
22:47:41|0.008072
22:47:41|0.008072
22:47:43|0.008072
22:47:43|0.008072
22:47:44|0.008072
22:47:46|0.008072
22:47:46|0.008072
22:47:48|0.008072
22:47:49|0.008072
22:47:50|0.008072
22:47:51|0.008072
22:47:53|0.008072
22:47:53|0.008072
22:47:54|0.008072
22:47:56|0.008072
22:47:57|0.008072
22:47:58|0.008072
22:47:58|0.008072
22:47:59|0.0080761
22:48:01|0.0080761
22:48:01|0.0080761
22:48:03|0.0080761
22:48:04|0.0080725
22:48:05|0.0080706
22:48:06|0.0080728
22:48:08|0.0080782
22:48:09|0.0080758
22:48:10|0.0080758
22:48:10|0.0080758
22:48:12|0.0080758
22:48:12|0.0080758
22:48:15|0.0080758
22:48:16|0.0080711
22:48:16|0.0080711
22:48:17|0.0080711
22:48:18|0.0080711
22:48:19|0.0080711
22:48:20|0.0080711
22:48:21|0.0080711
22:48:23|0.0080711
22:48:24|0.0080711
22:48:24|0.0080711
22:48:25|0.0080711
22:48:27|0.0080711
22:48:28|0.0080711
22:48:29|0.0080711
22:48:30|0.008068
22:48:31|0.008068
22:48:32|0.008068
22:48:33|0.008068
22:48:34|0.008065
22:48:35|0.008065
22:48:36|0.008065
22:48:38|0.008065
22:48:39|0.008065
22:48:40|0.008065
22:48:41|0.008065
22:48:42|0.008065
22:48:44|0.008065
22:48:45|0.008065
22:48:45|0.008065
22:48:47|0.008065
22:48:48|0.008065
22:48:49|0.008065
22:48:50|0.008065
22:48:51|0.008065
22:48:52|0.008065
22:48:53|0.008065
22:48:54|0.008065
22:48:56|0.008065
22:48:57|0.008065
22:48:57|0.008065
22:48:58|0.008065
22:49:00|0.008065
22:49:01|0.008065
22:49:02|0.008065
22:49:03|0.008065
22:49:04|0.0080696
22:49:05|0.0080696
22:49:06|0.0080679
22:49:07|0.0080679
22:49:08|0.0080679
22:49:09|0.0080679
22:49:10|0.0080679
22:49:12|0.0080679
22:49:12|0.0080679
22:49:14|0.0080679
22:49:15|0.0080679
22:49:17|0.0080679
22:49:17|0.008065
22:49:18|0.008065
22:49:19|0.008065
22:49:20|0.008065
22:49:21|0.0080538
22:49:23|0.0080538
22:49:23|0.0080538
22:49:25|0.0080538
22:49:26|0.0080538
22:49:26|0.0080538
22:49:27|0.0080538
22:49:28|0.0080538
22:49:30|0.0080522
22:49:31|0.0080522
22:49:32|0.0080522
22:49:33|0.0080522
22:49:34|0.0080522
22:49:34|0.0080522
22:49:35|0.0080522
22:49:37|0.0080522
22:49:38|0.0080522
22:49:39|0.0080475
22:49:41|0.0080475
22:49:41|0.0080475
22:49:43|0.0080475
22:49:44|0.0080475
22:49:45|0.0080475
22:49:46|0.0080475
22:49:47|0.0080475
22:49:49|0.0080475
22:49:50|0.0080475
22:49:51|0.0080475
22:49:52|0.0080475
22:49:53|0.0080475
22:49:54|0.0080475
22:49:56|0.0080475
22:49:57|0.0080475
22:49:58|0.0080475
22:49:59|0.0080475
22:50:00|0.0080475
22:50:01|0.0080475
22:50:02|0.0080475
22:50:03|0.0080475
22:50:03|0.0080475
22:50:04|0.0080475
22:50:05|0.0080475
22:50:08|0.0080475
22:50:09|0.0080475
22:50:10|0.0080475
22:50:11|0.0080475
22:50:12|0.0080475
22:50:13|0.0080475
22:50:14|0.0080475
22:50:15|0.0080475
22:50:16|0.0080475
22:50:17|0.0080475
22:50:19|0.0080475
22:50:19|0.0080475
22:50:20|0.0080475
22:50:21|0.0080475
22:50:22|0.0080475
22:50:23|0.0080475
22:50:25|0.0080475
22:50:26|0.0080475
22:50:26|0.0080475
22:50:28|0.0080475
22:50:29|0.0080475
22:50:30|0.0080475
22:50:31|0.0080475
22:50:31|0.0080475
22:50:33|0.0080475
22:50:33|0.0080475
22:50:34|0.0080512
22:50:36|0.0080512
22:50:37|0.0080512
22:50:38|0.0080512
22:50:39|0.0080512
22:50:40|0.0080512
22:50:42|0.0080512
22:50:42|0.0080512
22:50:44|0.0080512
22:50:45|0.0080512
22:50:47|0.0080512
22:50:47|0.0080512
22:50:49|0.0080512
22:50:50|0.0080512
22:50:51|0.0080512
22:50:52|0.0080512
22:50:53|0.0080512
22:50:54|0.0080512
22:50:55|0.0080512
22:50:56|0.0080512
22:50:57|0.0080513
22:50:58|0.0080513
22:50:59|0.0080513
22:51:00|0.0080513
22:51:01|0.0080513
22:51:03|0.0080513
22:51:03|0.0080513
22:51:04|0.0080513
22:51:06|0.0080513
22:51:06|0.0080513
22:51:07|0.0080513
22:51:09|0.0080513
22:51:09|0.0080513
22:51:10|0.0080513
22:51:12|0.0080513
22:51:12|0.0080513
22:51:14|0.0080513
22:51:15|0.0080513
22:51:16|0.0080513
22:51:17|0.0080513
22:51:19|0.0080513
22:51:19|0.0080513
22:51:20|0.0080513
22:51:21|0.0080513
22:51:22|0.0080513
22:51:24|0.0080513
22:51:25|0.0080513
22:51:25|0.0080513
22:51:26|0.0080513
22:51:27|0.0080513
22:51:28|0.0080513
22:51:29|0.0080513
22:51:30|0.0080513
22:51:31|0.0080513
22:51:33|0.0080513
22:51:34|0.0080513
22:51:34|0.0080513
22:51:36|0.0080513
22:51:36|0.0080513
22:51:37|0.0080513
22:51:39|0.0080513
22:51:40|0.0080513
22:51:40|0.0080513
22:51:43|0.0080513
22:51:44|0.0080513
22:51:46|0.0080513
22:51:48|0.0080513
22:51:49|0.0080513
22:51:49|0.0080513
22:51:51|0.0080513
22:51:52|0.0080513
22:51:52|0.0080513
22:51:54|0.0080513
22:51:55|0.0080513
22:51:56|0.0080513
22:51:57|0.0080513
22:51:57|0.0080513
22:51:59|0.0080513
22:52:00|0.0080513
22:52:01|0.0080513
22:52:02|0.0080513
22:52:03|0.0080513
22:52:04|0.0080496
22:52:05|0.0080496
22:52:06|0.0080496
22:52:07|0.0080496
22:52:09|0.0080496
22:52:10|0.0080496
22:52:10|0.0080496
22:52:11|0.0080496
22:52:13|0.0080496
22:52:14|0.0080496
22:52:16|0.0080496
22:52:16|0.0080496
22:52:17|0.008063
22:52:18|0.008063
22:52:19|0.008063
22:52:21|0.008063
22:52:22|0.008063
22:52:23|0.008063
22:52:23|0.008063
22:52:25|0.008063
22:52:26|0.008063
22:52:27|0.008063
22:52:27|0.008063
22:52:29|0.008063
22:52:30|0.008063
22:52:31|0.008063
22:52:31|0.008063
22:52:33|0.008063
22:52:34|0.008063
22:52:34|0.008063
22:52:36|0.008063
22:52:37|0.008063
22:52:38|0.008063
22:52:39|0.008063
22:52:40|0.008063
22:52:41|0.008063
22:52:42|0.008063
22:52:44|0.008063
22:52:45|0.008063
22:52:45|0.008063
22:52:46|0.008063
22:52:48|0.008063
22:52:48|0.008063
22:52:50|0.0080597
22:52:50|0.0080597
22:52:52|0.0080597
22:52:53|0.0080597
22:52:55|0.0080597
22:52:56|0.0080597
22:52:57|0.0080597
22:52:57|0.0080597
22:52:59|0.0080597
22:52:59|0.0080597
22:53:00|0.0080597
22:53:03|0.0080527
22:53:04|0.0080527
22:53:04|0.0080527
22:53:05|0.0080527
22:53:07|0.0080527
22:53:08|0.0080527
22:53:08|0.0080527
22:53:10|0.0080527
22:53:11|0.0080527
22:53:11|0.0080527
22:53:13|0.0080527
22:53:14|0.0080527
22:53:15|0.0080527
22:53:16|0.0080527
22:53:17|0.0080527
22:53:18|0.0080527
22:53:19|0.0080527
22:53:21|0.0080527
22:53:22|0.0080527
22:53:23|0.0080536
22:53:24|0.0080536
22:53:25|0.0080536
22:53:26|0.0080536
22:53:26|0.0080536
22:53:28|0.0080536
22:53:29|0.0080536
22:53:31|0.0080536
22:53:32|0.0080536
22:53:33|0.0080536
22:53:34|0.0080536
22:53:35|0.0080536
22:53:36|0.0080536
22:53:37|0.0080536
22:53:39|0.0080536
22:53:39|0.0080536
22:53:41|0.0080536
22:53:42|0.0080536
22:53:43|0.0080536
22:53:44|0.0080536
22:53:46|0.0080536
22:53:48|0.0080536
22:53:49|0.0080536
22:53:49|0.0080536
22:53:50|0.0080536
22:53:51|0.0080544
22:53:52|0.0080544
22:53:54|0.0080544
22:53:54|0.0080544
22:53:55|0.0080544
22:53:57|0.0080544
22:53:58|0.0080544
22:53:59|0.0080544
22:54:00|0.0080544
22:54:01|0.0080514
22:54:02|0.0080514
22:54:03|0.0080514
22:54:04|0.0080514
22:54:05|0.0080514
22:54:06|0.0080514
22:54:07|0.0080514
22:54:08|0.0080514
22:54:09|0.0080514
22:54:10|0.0080514
22:54:12|0.0080514
22:54:12|0.0080514
22:54:13|0.0080514
22:54:16|0.0080514
22:54:17|0.0080514
22:54:17|0.0080514
22:54:18|0.0080514
22:54:19|0.0080514
22:54:20|0.0080514
22:54:21|0.0080514
22:54:23|0.0080514
22:54:24|0.0080514
22:54:24|0.0080514
22:54:25|0.0080514
22:54:27|0.0080514
22:54:27|0.0080514
22:54:29|0.0080514
22:54:29|0.0080514
22:54:30|0.0080514
22:54:31|0.0080514
22:54:32|0.0080514
22:54:34|0.0080514
22:54:35|0.0080514
22:54:36|0.0080514
22:54:37|0.0080514
22:54:38|0.0080514
22:54:39|0.0080514
22:54:40|0.0080514
22:54:41|0.0080514
22:54:42|0.0080514
22:54:43|0.0080514
22:54:44|0.0080514
22:54:45|0.0080514
22:54:47|0.0080514
22:54:48|0.0080514
22:54:49|0.0080514
22:54:50|0.0080514
22:54:51|0.0080514
22:54:52|0.0080514
22:54:53|0.0080514
22:54:55|0.0080514
22:54:56|0.0080514
22:54:57|0.0080514
22:54:59|0.0080517
22:55:00|0.0080517
22:55:00|0.0080517
22:55:01|0.0080517
22:55:03|0.0080517
22:55:04|0.0080517
22:55:05|0.0080517
22:55:05|0.0080517
22:55:07|0.0080517
22:55:08|0.0080519
22:55:09|0.0080519
22:55:09|0.0080519
22:55:11|0.0080519
22:55:12|0.00805
22:55:12|0.00805
22:55:14|0.0080475
22:55:15|0.0080475
22:55:16|0.0080475
22:55:17|0.0080486
22:55:18|0.0080486
22:55:19|0.0080486
22:55:20|0.0080486
22:55:21|0.0080486
22:55:22|0.0080486
22:55:24|0.0080486
22:55:24|0.0080486
22:55:25|0.0080486
22:55:27|0.0080486
22:55:28|0.0080486
22:55:29|0.0080486
22:55:29|0.0080486
22:55:30|0.0080486
22:55:32|0.0080486
22:55:33|0.0080486
22:55:33|0.0080486
22:55:35|0.0080486
22:55:35|0.0080486
22:55:36|0.0080486
22:55:38|0.0080486
22:55:39|0.0080486
22:55:40|0.0080486
22:55:41|0.0080486
22:55:41|0.0080486
22:55:43|0.0080486
22:55:44|0.0080486
22:55:45|0.0080486
22:55:47|0.0080472
22:55:49|0.0080472
22:55:49|0.0080472
22:55:51|0.0080472
22:55:52|0.0080472
22:55:53|0.0080472
22:55:53|0.0080472
22:55:55|0.0080511
22:55:55|0.0080511
22:55:57|0.0080511
22:55:58|0.0080511
22:55:59|0.0080511
22:56:01|0.0080487
22:56:01|0.0080487
22:56:02|0.0080487
22:56:04|0.0080487
22:56:06|0.0080501
22:56:06|0.0080501
22:56:07|0.0080501
22:56:08|0.0080501
22:56:09|0.008051
22:56:11|0.008051
22:56:12|0.008051
22:56:12|0.008051
22:56:14|0.008051
22:56:14|0.0080513
22:56:16|0.0080513
22:56:17|0.0080513
22:56:18|0.0080513
22:56:19|0.0080513
22:56:20|0.0080511
22:56:21|0.0080511
22:56:22|0.0080511
22:56:23|0.0080511
22:56:24|0.0080511
22:56:25|0.0080511
22:56:26|0.0080511
22:56:27|0.0080511
22:56:28|0.0080511
22:56:29|0.0080511
22:56:30|0.0080511
22:56:31|0.0080511
22:56:32|0.0080511
22:56:33|0.0080511
22:56:34|0.0080511
22:56:35|0.0080511
22:56:36|0.0080511
22:56:37|0.0080511
22:56:38|0.0080511
22:56:40|0.0080511
22:56:40|0.0080511
22:56:41|0.0080511
22:56:43|0.0080511
22:56:44|0.0080511
22:56:45|0.0080511
22:56:45|0.0080459
22:56:47|0.0080459
22:56:48|0.0080459
22:56:50|0.0080459
22:56:52|0.0080459
22:56:53|0.0080459
22:56:53|0.0080459
22:56:54|0.0080459
22:56:56|0.0080459
22:56:57|0.0080459
22:56:58|0.0080459
22:56:59|0.0080459
22:57:00|0.0080459
22:57:01|0.0080459
22:57:02|0.0080459
22:57:03|0.0080459
22:57:05|0.0080459
22:57:05|0.0080459
22:57:07|0.0080459
22:57:08|0.0080459
22:57:09|0.0080459
22:57:10|0.0080459
22:57:11|0.0080459
22:57:12|0.0080459
22:57:13|0.0080459
22:57:14|0.0080459
22:57:15|0.0080459
22:57:16|0.0080459
22:57:17|0.0080459
22:57:19|0.0080459
22:57:19|0.0080459
22:57:21|0.0080459
22:57:22|0.0080459
22:57:22|0.0080459
22:57:24|0.0080459
22:57:24|0.0080459
22:57:26|0.0080459
22:57:27|0.0080459
22:57:27|0.0080459
22:57:28|0.0080426
22:57:30|0.0080426
22:57:31|0.0080426
22:57:32|0.0080426
22:57:33|0.0080426
22:57:34|0.0080426
22:57:35|0.0080426
22:57:36|0.0080426
22:57:37|0.0080426
22:57:38|0.0080426
22:57:39|0.0080426
22:57:41|0.0080426
22:57:42|0.0080426
22:57:42|0.0080426
22:57:43|0.0080426
22:57:44|0.0080426
22:57:45|0.0080426
22:57:46|0.0080426
22:57:48|0.0080426
22:57:49|0.0080426
22:57:51|0.0080426
22:57:53|0.0080426
22:57:53|0.0080426
22:57:55|0.0080426
22:57:57|0.0080426
22:57:57|0.0080426
22:57:59|0.0080426
22:58:00|0.0080426
22:58:00|0.0080426
22:58:01|0.0080426
22:58:03|0.0080426
22:58:04|0.0080426
22:58:05|0.0080426
22:58:06|0.0080426
22:58:07|0.0080426
22:58:09|0.0080426
22:58:10|0.0080426
22:58:10|0.0080426
22:58:11|0.0080426
22:58:13|0.0080426
22:58:14|0.0080426
22:58:14|0.0080426
22:58:15|0.0080426
22:58:16|0.0080426
22:58:18|0.0080426
22:58:19|0.0080426
22:58:20|0.0080426
22:58:21|0.0080426
22:58:22|0.0080426
22:58:23|0.0080426
22:58:24|0.0080426
22:58:25|0.0080426
22:58:26|0.0080426
22:58:27|0.0080426
22:58:28|0.0080426
22:58:29|0.0080426
22:58:30|0.0080426
22:58:32|0.0080426
22:58:32|0.0080426
22:58:33|0.0080426
22:58:34|0.0080426
22:58:35|0.0080426
22:58:37|0.0080426
22:58:38|0.0080426
22:58:39|0.0080426
22:58:40|0.0080426
22:58:41|0.0080426
22:58:42|0.0080426
22:58:43|0.0080426
22:58:44|0.0080426
22:58:45|0.0080426
22:58:46|0.0080426
22:58:47|0.0080426
22:58:48|0.0080426
22:58:49|0.0080426
22:58:51|0.0080426
22:58:53|0.0080426
22:58:54|0.0080426
22:58:55|0.0080426
22:58:57|0.0080426
22:58:58|0.0080426
22:58:58|0.0080426
22:59:00|0.0080426
22:59:01|0.0080426
22:59:02|0.0080426
22:59:03|0.0080426
22:59:04|0.0080426
22:59:05|0.0080426
22:59:06|0.0080426
22:59:07|0.0080426
22:59:09|0.0080426
22:59:09|0.0080426
22:59:10|0.0080426
22:59:12|0.0080426
22:59:13|0.0080426
22:59:13|0.0080426
22:59:15|0.0080426
22:59:16|0.0080426
22:59:17|0.0080426
22:59:18|0.0080426
22:59:19|0.0080426
22:59:20|0.0080426
22:59:20|0.0080426
22:59:22|0.0080426
22:59:23|0.0080426
22:59:24|0.0080426
22:59:25|0.0080426
22:59:26|0.0080426
22:59:27|0.0080426
22:59:28|0.0080426
22:59:29|0.0080426
22:59:30|0.0080426
22:59:31|0.0080426
22:59:33|0.0080426
22:59:34|0.0080426
22:59:35|0.0080426
22:59:36|0.0080426
22:59:37|0.0080426
22:59:38|0.0080426
22:59:39|0.0080426
22:59:40|0.0080426
22:59:41|0.0080426
22:59:43|0.0080426
22:59:43|0.0080426
22:59:45|0.0080426
22:59:45|0.0080426
22:59:46|0.0080375
22:59:48|0.0080375
22:59:48|0.0080375
22:59:50|0.0080375
22:59:51|0.0080375
22:59:53|0.0080375
22:59:55|0.0080375
22:59:55|0.0080375
22:59:56|0.0080375
22:59:58|0.0080375
22:59:58|0.0080375
22:59:59|0.0080375
23:00:00|0.0080375
23:00:02|0.0080375
23:00:04|0.0080375
23:00:04|0.0080375
23:00:06|0.0080375
23:00:06|0.0080375
23:00:07|0.0080375
23:00:09|0.0080375
23:00:10|0.0080375
23:00:11|0.0080375
23:00:12|0.0080375
23:00:13|0.0080375
23:00:13|0.0080375
23:00:15|0.0080375
23:00:15|0.0080375
23:00:16|0.0080375
23:00:18|0.0080375
23:00:19|0.0080375
23:00:20|0.0080375
23:00:21|0.0080375
23:00:22|0.0080375
23:00:23|0.0080375
23:00:24|0.0080375
23:00:25|0.0080375
23:00:26|0.0080375
23:00:28|0.0080375
23:00:28|0.0080373
23:00:29|0.0080373
23:00:30|0.0080373
23:00:31|0.0080373
23:00:33|0.0080373
23:00:34|0.0080373
23:00:34|0.0080373
23:00:36|0.0080373
23:00:36|0.0080373
23:00:37|0.0080373
23:00:38|0.0080366
23:00:39|0.0080366
23:00:40|0.0080366
23:00:41|0.0080366
23:00:43|0.0080375
23:00:44|0.0080375
23:00:44|0.0080448
23:00:45|0.0080448
23:00:46|0.0080448
23:00:48|0.0080448
23:00:48|0.0080448
23:00:49|0.0080448
23:00:50|0.0080448
23:00:51|0.0080448
23:00:52|0.0080448
23:00:55|0.0080448
23:00:55|0.0080448
23:00:57|0.0080448
23:00:58|0.0080448
23:00:59|0.0080448
23:01:00|0.0080448
23:01:02|0.0080448
23:01:03|0.0080448
23:01:04|0.0080448
23:01:04|0.0080448
23:01:05|0.0080448
23:01:06|0.0080448
23:01:08|0.0080448
23:01:09|0.0080448
23:01:11|0.0080448
23:01:12|0.0080448
23:01:13|0.0080448
23:01:13|0.0080514
23:01:14|0.0080514
23:01:15|0.0080514
23:01:17|0.0080514
23:01:18|0.0080514
23:01:19|0.0080514
23:01:19|0.0080514
23:01:21|0.0080514
23:01:22|0.0080514
23:01:22|0.0080514
23:01:25|0.0080514
23:01:25|0.0080514
23:01:26|0.0080514
23:01:27|0.0080489
23:01:29|0.0080489
23:01:29|0.0080489
23:01:31|0.0080489
23:01:31|0.0080489
23:01:32|0.0080489
23:01:33|0.0080489
23:01:34|0.0080489
23:01:35|0.0080489
23:01:36|0.0080489
23:01:37|0.0080489
23:01:39|0.0080489
23:01:40|0.0080489
23:01:41|0.0080489
23:01:41|0.0080489
23:01:42|0.0080489
23:01:44|0.0080489
23:01:45|0.0080489
23:01:45|0.0080489
23:01:46|0.0080489
23:01:48|0.0080489
23:01:48|0.0080489
23:01:49|0.0080489
23:01:51|0.0080489
23:01:51|0.0080489
23:01:54|0.0080489
23:01:55|0.0080489
23:01:55|0.0080489
23:01:57|0.0080489
23:01:57|0.0080489
23:01:59|0.0080489
23:02:00|0.0080489
23:02:01|0.0080489
23:02:01|0.0080489
23:02:03|0.0080489
23:02:04|0.0080489
23:02:05|0.0080489
23:02:06|0.0080489
23:02:07|0.0080489
23:02:09|0.0080489
23:02:09|0.0080489
23:02:10|0.0080489
23:02:11|0.0080489
23:02:12|0.008044
23:02:13|0.008044
23:02:14|0.008044
23:02:15|0.008044
23:02:16|0.008044
23:02:17|0.008044
23:02:19|0.008044
23:02:19|0.008044
23:02:21|0.008044
23:02:21|0.008044
23:02:23|0.008044
23:02:23|0.008044
23:02:25|0.008044
23:02:26|0.008044
23:02:27|0.008044
23:02:28|0.008044
23:02:28|0.0080435
23:02:30|0.0080435
23:02:31|0.0080435
23:02:32|0.0080435
23:02:33|0.0080435
23:02:34|0.0080435
23:02:35|0.0080435
23:02:36|0.0080435
23:02:37|0.0080435
23:02:38|0.0080435
23:02:39|0.0080435
23:02:39|0.0080435
23:02:41|0.0080435
23:02:42|0.0080435
23:02:43|0.0080435
23:02:44|0.0080435
23:02:45|0.0080435
23:02:46|0.0080435
23:02:47|0.0080435
23:02:48|0.008044
23:02:49|0.0080395
23:02:50|0.0080395
23:02:51|0.0080395
23:02:52|0.0080395
23:02:53|0.0080395
23:02:55|0.0080365
23:02:56|0.0080365
23:02:57|0.0080365
23:02:58|0.0080365
23:03:00|0.0080365
23:03:01|0.0080365
23:03:02|0.0080315
23:03:02|0.0080315
23:03:04|0.0080305
23:03:05|0.0080305
23:03:06|0.0080305
23:03:07|0.0080305
23:03:08|0.0080305
23:03:10|0.0080305
23:03:11|0.0080305
23:03:11|0.0080305
23:03:12|0.0080305
23:03:14|0.0080305
23:03:14|0.0080305
23:03:16|0.0080305
23:03:17|0.0080305
23:03:18|0.0080305
23:03:19|0.0080305
23:03:20|0.0080305
23:03:21|0.0080305
23:03:22|0.0080305
23:03:24|0.0080305
23:03:24|0.0080393
23:03:25|0.0080393
23:03:27|0.0080393
23:03:28|0.0080393
23:03:28|0.0080393
23:03:29|0.0080393
23:03:30|0.0080393
23:03:31|0.0080393
23:03:33|0.0080393
23:03:34|0.0080393
23:03:35|0.0080393
23:03:36|0.0080393
23:03:37|0.0080393
23:03:37|0.0080393
23:03:39|0.0080393
23:03:40|0.0080393
23:03:41|0.0080393
23:03:42|0.0080393
23:03:43|0.0080393
23:03:45|0.0080393
23:03:45|0.0080393
23:03:46|0.0080385
23:03:47|0.0080385
23:03:49|0.0080385
23:03:49|0.0080385
23:03:50|0.0080385
23:03:51|0.0080385
23:03:52|0.0080385
23:03:54|0.0080385
23:03:56|0.0080385
23:03:58|0.0080385
23:03:58|0.0080385
23:03:59|0.0080385
23:04:01|0.0080385
23:04:01|0.0080385
23:04:03|0.0080385
23:04:03|0.0080385
23:04:05|0.0080385
23:04:05|0.0080385
23:04:07|0.0080385
23:04:08|0.0080385
23:04:08|0.0080385
23:04:10|0.0080385
23:04:11|0.0080385
23:04:11|0.0080385
23:04:13|0.0080385
23:04:13|0.0080385
23:04:15|0.0080385
23:04:16|0.0080385
23:04:17|0.0080429
23:04:19|0.0080429
23:04:20|0.0080429
23:04:21|0.0080429
23:04:22|0.0080429
23:04:23|0.0080429
23:04:24|0.0080429
23:04:24|0.0080429
23:04:25|0.0080429
23:04:27|0.0080429
23:04:28|0.0080429
23:04:29|0.0080429
23:04:30|0.00803
23:04:31|0.00803
23:04:32|0.00803
23:04:33|0.00803
23:04:34|0.00803
23:04:36|0.00803
23:04:36|0.00803
23:04:37|0.00803
23:04:38|0.00803
23:04:39|0.00803
23:04:41|0.00803
23:04:41|0.00803
23:04:43|0.00803
23:04:44|0.00803
23:04:44|0.00803
23:04:45|0.00803
23:04:46|0.00803
23:04:48|0.00803
23:04:49|0.00803
23:04:50|0.00803
23:04:51|0.00803
23:04:52|0.00803
23:04:53|0.00803
23:04:54|0.00803
23:04:56|0.00803
23:04:58|0.00803
23:04:58|0.00803
23:05:00|0.00803
23:05:01|0.00803
23:05:02|0.00803
23:05:03|0.00803
23:05:04|0.00803
23:05:05|0.00803
23:05:06|0.00803
23:05:07|0.00803
23:05:07|0.0080288
23:05:09|0.0080288
23:05:10|0.0080288
23:05:11|0.0080288
23:05:12|0.0080288
23:05:13|0.0080288
23:05:14|0.0080288
23:05:15|0.0080288
23:05:16|0.0080288
23:05:17|0.0080288
23:05:18|0.0080288
23:05:19|0.0080288
23:05:20|0.0080288
23:05:22|0.0080288
23:05:22|0.0080288
23:05:24|0.0080288
23:05:24|0.0080288
23:05:26|0.0080288
23:05:26|0.0080288
23:05:27|0.0080288
23:05:29|0.0080288
23:05:30|0.0080288
23:05:31|0.0080288
23:05:32|0.0080288
23:05:33|0.0080288
23:05:34|0.0080288
23:05:35|0.0080288
23:05:36|0.0080288
23:05:37|0.0080288
23:05:38|0.0080288
23:05:39|0.0080288
23:05:40|0.0080288
23:05:41|0.0080288
23:05:42|0.0080288
23:05:43|0.0080288
23:05:44|0.0080288
23:05:45|0.0080288
23:05:47|0.0080288
23:05:48|0.0080288
23:05:48|0.0080288
23:05:50|0.0080288
23:05:51|0.0080288
23:05:51|0.0080288
23:05:52|0.0080288
23:05:53|0.0080288
23:05:55|0.0080288
23:05:57|0.0080288
23:05:57|0.0080288
23:05:58|0.0080288
23:05:59|0.0080288
23:06:01|0.0080288
23:06:02|0.0080288
23:06:03|0.0080288
23:06:05|0.0080288
23:06:05|0.0080288
23:06:06|0.0080305
23:06:08|0.0080305
23:06:09|0.0080305
23:06:09|0.0080305
23:06:10|0.0080305
23:06:12|0.0080305
23:06:12|0.0080305
23:06:13|0.0080305
23:06:15|0.0080305
23:06:16|0.0080325
23:06:17|0.0080325
23:06:18|0.0080325
23:06:19|0.0080325
23:06:20|0.0080325
23:06:21|0.0080325
23:06:22|0.0080325
23:06:23|0.0080325
23:06:24|0.0080325
23:06:26|0.0080325
23:06:26|0.0080325
23:06:28|0.0080319
23:06:28|0.0080319
23:06:29|0.0080319
23:06:31|0.0080319
23:06:31|0.0080319
23:06:32|0.0080319
23:06:33|0.0080319
23:06:34|0.0080319
23:06:36|0.0080319
23:06:36|0.0080319
23:06:38|0.0080319
23:06:39|0.0080319
23:06:40|0.0080319
23:06:41|0.0080319
23:06:42|0.0080319
23:06:43|0.0080319
23:06:44|0.0080319
23:06:45|0.0080319
23:06:46|0.0080319
23:06:47|0.0080319
23:06:48|0.0080319
23:06:49|0.0080319
23:06:50|0.0080319
23:06:51|0.0080319
23:06:52|0.0080319
23:06:53|0.0080319
23:06:54|0.0080319
23:06:55|0.0080319
23:06:56|0.0080319
23:06:58|0.0080319
23:06:58|0.0080319
23:07:00|0.0080319
23:07:01|0.0080319
23:07:02|0.0080319
23:07:03|0.0080319
23:07:04|0.0080319
23:07:06|0.0080319
23:07:06|0.0080319
23:07:07|0.0080319
23:07:09|0.0080319
23:07:10|0.0080319
23:07:11|0.0080319
23:07:12|0.0080319
23:07:13|0.0080319
23:07:14|0.0080319
23:07:15|0.0080319
23:07:16|0.0080319
23:07:18|0.0080319
23:07:18|0.0080319
23:07:20|0.0080319
23:07:20|0.0080319
23:07:21|0.0080319
23:07:22|0.0080319
23:07:23|0.0080319
23:07:24|0.0080319
23:07:25|0.0080319
23:07:26|0.0080319
23:07:27|0.0080319
23:07:28|0.0080319
23:07:29|0.0080319
23:07:30|0.0080319
23:07:31|0.0080319
23:07:32|0.0080319
23:07:34|0.0080319
23:07:34|0.0080319
23:07:35|0.0080319
23:07:36|0.0080319
23:07:38|0.0080319
23:07:38|0.0080319
23:07:40|0.0080319
23:07:41|0.0080319
23:07:42|0.0080319
23:07:43|0.0080319
23:07:44|0.0080319
23:07:44|0.0080319
23:07:46|0.0080319
23:07:47|0.0080319
23:07:48|0.0080319
23:07:49|0.0080319
23:07:50|0.0080499
23:07:51|0.0080499
23:07:52|0.0080499
23:07:53|0.0080499
23:07:54|0.0080499
23:07:55|0.0080541
23:07:57|0.0080541
23:07:58|0.0080541
23:07:58|0.0080541
23:07:59|0.0080541
23:08:00|0.0080541
23:08:02|0.0080541
23:08:03|0.0080541
23:08:04|0.0080541
23:08:05|0.0080541
23:08:07|0.0080541
23:08:08|0.0080541
23:08:08|0.008061
23:08:10|0.008061
23:08:11|0.008061
23:08:11|0.008061
23:08:12|0.008061
23:08:14|0.008061
23:08:14|0.008061
23:08:16|0.008061
23:08:17|0.008061
23:08:18|0.008061
23:08:19|0.008061
23:08:20|0.008061
23:08:21|0.008061
23:08:22|0.008061
23:08:23|0.008061
23:08:24|0.008061
23:08:26|0.008061
23:08:26|0.008061
23:08:28|0.008061
23:08:28|0.008061
23:08:29|0.008061
23:08:30|0.008061
23:08:32|0.008061
23:08:32|0.008061
23:08:34|0.008061
23:08:34|0.008061
23:08:35|0.008061
23:08:36|0.008061
23:08:38|0.008061
23:08:39|0.008061
23:08:40|0.008061
23:08:41|0.008061
23:08:42|0.008061
23:08:43|0.008061
23:08:44|0.008061
23:08:45|0.008061
23:08:46|0.008061
23:08:47|0.008061
23:08:48|0.0080551
23:08:49|0.0080551
23:08:50|0.0080551
23:08:51|0.0080551
23:08:52|0.0080551
23:08:54|0.0080551
23:08:54|0.0080551
23:08:56|0.0080551
23:08:56|0.0080551
23:08:57|0.0080551
23:08:59|0.0080551
23:09:00|0.0080551
23:09:01|0.0080551
23:09:02|0.0080551
23:09:03|0.0080551
23:09:04|0.0080551
23:09:05|0.0080551
23:09:06|0.0080551
23:09:07|0.0080551
23:09:09|0.0080551
23:09:10|0.0080551
23:09:10|0.0080551
23:09:11|0.0080551
23:09:13|0.0080551
23:09:13|0.0080551
23:09:14|0.0080551
23:09:16|0.0080551
23:09:16|0.0080551
23:09:18|0.0080551
23:09:19|0.0080551
23:09:20|0.0080551
23:09:21|0.0080551
23:09:21|0.0080551
23:09:23|0.0080551
23:09:24|0.0080551
23:09:26|0.0080551
23:09:27|0.0080551
23:09:28|0.0080551
23:09:29|0.0080551
23:09:29|0.0080551
23:09:31|0.0080551
23:09:32|0.0080551
23:09:32|0.0080551
23:09:34|0.0080551
23:09:35|0.0080551
23:09:36|0.0080551
23:09:37|0.0080551
23:09:38|0.0080551
23:09:40|0.0080551
23:09:40|0.0080551
23:09:41|0.0080551
23:09:42|0.0080551
23:09:43|0.0080549
23:09:44|0.0080549
23:09:46|0.0080549
23:09:47|0.0080549
23:09:47|0.0080549
23:09:49|0.0080549
23:09:49|0.0080549
23:09:50|0.0080549
23:09:51|0.0080549
23:09:53|0.0080549
23:09:53|0.0080549
23:09:55|0.0080549
23:09:56|0.0080549
23:09:56|0.0080549
23:09:57|0.0080549
23:09:58|0.0080549
23:10:00|0.0080549
23:10:01|0.0080549
23:10:03|0.0080527
23:10:04|0.0080527
23:10:05|0.0080527
23:10:06|0.0080527
23:10:06|0.0080527
23:10:07|0.0080527
23:10:09|0.0080527
23:10:10|0.0080527
23:10:11|0.0080527
23:10:12|0.0080527
23:10:13|0.0080527
23:10:14|0.0080527
23:10:15|0.0080527
23:10:16|0.0080527
23:10:18|0.0080527
23:10:19|0.0080527
23:10:21|0.0080527
23:10:22|0.0080527
23:10:23|0.0080527
23:10:24|0.0080527
23:10:25|0.0080527
23:10:26|0.0080527
23:10:26|0.0080527
23:10:28|0.0080527
23:10:29|0.0080527
23:10:30|0.0080455
23:10:31|0.0080455
23:10:32|0.0080455
23:10:33|0.0080455
23:10:34|0.0080439
23:10:35|0.0080439
23:10:36|0.0080439
23:10:37|0.0080439
23:10:38|0.0080439
23:10:39|0.0080439
23:10:40|0.0080439
23:10:41|0.0080439
23:10:42|0.0080439
23:10:44|0.0080395
23:10:44|0.0080395
23:10:45|0.0080395
23:10:46|0.0080395
23:10:47|0.0080395
23:10:49|0.0080395
23:10:50|0.0080395
23:10:50|0.0080395
23:10:51|0.0080395
23:10:52|0.0080395
23:10:53|0.0080395
23:10:54|0.0080395
23:10:55|0.0080395
23:10:56|0.0080395
23:10:57|0.0080395
23:10:58|0.0080395
23:11:00|0.0080395
23:11:00|0.0080395
23:11:01|0.0080395
23:11:04|0.0080395
23:11:05|0.0080395
23:11:06|0.0080395
23:11:07|0.0080395
23:11:08|0.0080406
23:11:09|0.0080406
23:11:11|0.0080406
23:11:11|0.0080406
23:11:12|0.0080406
23:11:13|0.0080406
23:11:15|0.0080406
23:11:16|0.0080414
23:11:16|0.0080414
23:11:18|0.0080414
23:11:19|0.0080414
23:11:21|0.0080414
23:11:22|0.0080414
23:11:22|0.0080414
23:11:23|0.0080414
23:11:25|0.0080414
23:11:25|0.0080414
23:11:26|0.0080414
23:11:28|0.0080414
23:11:29|0.0080403
23:11:30|0.0080403
23:11:30|0.0080403
23:11:32|0.0080403
23:11:33|0.0080403
23:11:34|0.0080403
23:11:35|0.0080403
23:11:36|0.0080403
23:11:37|0.0080403
23:11:38|0.0080387
23:11:39|0.0080387
23:11:40|0.0080387
23:11:41|0.0080387
23:11:42|0.0080387
23:11:43|0.0080387
23:11:44|0.0080387
23:11:45|0.0080387
23:11:46|0.0080387
23:11:47|0.0080387
23:11:48|0.0080387
23:11:50|0.0080387
23:11:51|0.0080387
23:11:52|0.0080387
23:11:53|0.0080387
23:11:54|0.0080387
23:11:55|0.0080387
23:11:56|0.0080387
23:11:57|0.0080387
23:11:58|0.0080387
23:11:59|0.0080387
23:12:00|0.0080387
23:12:01|0.0080387
23:12:02|0.0080387
23:12:03|0.0080387
23:12:05|0.0080387
23:12:06|0.0080387
23:12:07|0.0080387
23:12:08|0.0080387
23:12:09|0.0080387
23:12:10|0.0080387
23:12:12|0.0080387
23:12:12|0.0080387
23:12:13|0.0080387
23:12:15|0.0080387
23:12:16|0.0080387
23:12:17|0.0080387
23:12:18|0.0080387
23:12:19|0.0080387
23:12:20|0.0080387
23:12:20|0.0080387
23:12:22|0.0080387
23:12:23|0.0080387
23:12:24|0.0080387
23:12:25|0.0080387
23:12:26|0.0080387
23:12:28|0.0080402
23:12:28|0.0080402
23:12:29|0.0080402
23:12:31|0.0080402
23:12:32|0.0080402
23:12:33|0.0080402
23:12:34|0.0080402
23:12:34|0.0080402
23:12:35|0.0080402
23:12:37|0.0080402
23:12:37|0.0080402
23:12:39|0.0080402
23:12:40|0.0080402
23:12:41|0.0080402
23:12:42|0.0080402
23:12:42|0.0080402
23:12:44|0.0080402
23:12:45|0.0080402
23:12:46|0.0080402
23:12:47|0.0080402
23:12:48|0.0080402
23:12:49|0.0080402
23:12:50|0.0080402
23:12:51|0.0080402
23:12:52|0.0080402
23:12:53|0.0080422
23:12:54|0.0080422
23:12:55|0.0080422
23:12:57|0.0080422
23:12:57|0.0080422
23:12:58|0.0080422
23:12:59|0.0080422
23:13:00|0.0080422
23:13:01|0.0080422
23:13:03|0.0080422
23:13:05|0.0080422
23:13:06|0.0080422
23:13:07|0.0080422
23:13:07|0.0080422
23:13:09|0.0080451
23:13:10|0.0080451
23:13:12|0.0080451
23:13:13|0.0080451
23:13:13|0.0080451
23:13:14|0.0080496
23:13:16|0.0080496
23:13:16|0.0080496
23:13:18|0.0080496
23:13:19|0.0080496
23:13:20|0.0080496
23:13:21|0.0080496
23:13:22|0.0080496
23:13:23|0.0080496
23:13:24|0.0080496
23:13:25|0.0080474
23:13:26|0.0080474
23:13:27|0.0080474
23:13:28|0.0080474
23:13:29|0.0080474
23:13:30|0.0080474
23:13:31|0.0080474
23:13:32|0.0080474
23:13:33|0.0080474
23:13:34|0.0080474
23:13:36|0.0080474
23:13:37|0.0080474
23:13:38|0.0080474
23:13:39|0.0080474
23:13:39|0.0080474
23:13:40|0.0080474
23:13:41|0.0080474
23:13:42|0.0080474
23:13:43|0.0080474
23:13:45|0.0080474
23:13:46|0.0080474
23:13:46|0.0080474
23:13:48|0.0080474
23:13:49|0.0080474
23:13:51|0.0080474
23:13:52|0.0080474
23:13:53|0.0080474
23:13:53|0.0080474
23:13:55|0.0080474
23:13:56|0.0080474
23:13:56|0.0080474
23:13:57|0.0080474
23:13:59|0.0080474
23:14:00|0.0080474
23:14:01|0.0080474
23:14:02|0.0080474
23:14:03|0.0080474
23:14:05|0.0080474
23:14:05|0.0080474
23:14:07|0.0080477
23:14:08|0.0080477
23:14:10|0.0080477
23:14:12|0.0080477
23:14:13|0.0080477
23:14:14|0.0080477
23:14:15|0.0080477
23:14:16|0.0080477
23:14:18|0.0080477
23:14:18|0.0080477
23:14:20|0.0080477
23:14:20|0.0080477
23:14:21|0.0080477
23:14:22|0.0080477
23:14:23|0.0080477
23:14:24|0.0080451
23:14:26|0.0080451
23:14:27|0.0080451
23:14:28|0.0080472
23:14:29|0.0080472
23:14:30|0.0080472
23:14:31|0.0080472
23:14:32|0.0080472
23:14:32|0.0080472
23:14:33|0.0080472
23:14:34|0.0080472
23:14:35|0.0080472
23:14:36|0.0080472
23:14:38|0.0080472
23:14:40|0.0080472
23:14:41|0.0080472
23:14:42|0.0080472
23:14:42|0.0080472
23:14:43|0.0080472
23:14:45|0.0080472
23:14:47|0.0080472
23:14:47|0.008045
23:14:49|0.008045
23:14:49|0.008045
23:14:50|0.008045
23:14:51|0.008045
23:14:53|0.008045
23:14:54|0.008045
23:14:55|0.008045
23:14:56|0.008045
23:14:56|0.008045
23:14:58|0.008045
23:14:59|0.008045
23:14:59|0.008045
23:15:01|0.008045
23:15:02|0.008045
23:15:03|0.0080503
23:15:04|0.0080503
23:15:05|0.0080503
23:15:06|0.0080503
23:15:07|0.0080503
23:15:09|0.0080532
23:15:10|0.0080532
23:15:11|0.0080503
23:15:12|0.0080503
23:15:13|0.0080503
23:15:14|0.0080503
23:15:15|0.0080503
23:15:16|0.0080457
23:15:17|0.0080456
23:15:18|0.0080456
23:15:19|0.0080503
23:15:20|0.0080503
23:15:21|0.0080503
23:15:22|0.0080503
23:15:23|0.0080503
23:15:24|0.0080503
23:15:25|0.0080484
23:15:27|0.0080484
23:15:27|0.0080484
23:15:28|0.0080484
23:15:29|0.0080484
23:15:30|0.0080484
23:15:32|0.0080484
23:15:32|0.0080484
23:15:33|0.0080484
23:15:34|0.0080484
23:15:35|0.0080484
23:15:37|0.0080484
23:15:37|0.0080484
23:15:38|0.0080484
23:15:39|0.0080484
23:15:41|0.0080484
23:15:42|0.0080484
23:15:43|0.0080484
23:15:44|0.0080484
23:15:45|0.0080484
23:15:46|0.0080484
23:15:47|0.0080484
23:15:48|0.0080484
23:15:49|0.0080484
23:15:50|0.0080484
23:15:52|0.0080484
23:15:52|0.0080484
23:15:53|0.0080484
23:15:54|0.0080484
23:15:55|0.0080484
23:15:56|0.0080484
23:15:57|0.0080484
23:15:58|0.0080484
23:16:00|0.0080484
23:16:00|0.0080484
23:16:01|0.0080484
23:16:02|0.0080484
23:16:04|0.0080484
23:16:05|0.0080484
23:16:06|0.0080484
23:16:08|0.0080408
23:16:09|0.0080408
23:16:10|0.0080408
23:16:11|0.0080408
23:16:12|0.0080408
23:16:13|0.0080408
23:16:14|0.0080408
23:16:16|0.0080408
23:16:16|0.0080408
23:16:17|0.0080408
23:16:19|0.0080408
23:16:19|0.0080408
23:16:20|0.0080408
23:16:22|0.0080408
23:16:22|0.0080408
23:16:24|0.0080408
23:16:24|0.0080408
23:16:26|0.0080408
23:16:26|0.0080408
23:16:27|0.0080408
23:16:28|0.0080408
23:16:30|0.0080408
23:16:31|0.0080408
23:16:32|0.0080408
23:16:33|0.0080408
23:16:34|0.0080408
23:16:36|0.0080408
23:16:36|0.0080408
23:16:38|0.0080408
23:16:38|0.0080408
23:16:40|0.0080408
23:16:40|0.0080408
23:16:41|0.0080408
23:16:43|0.0080408
23:16:44|0.0080408
23:16:45|0.0080408
23:16:46|0.0080408
23:16:46|0.0080408
23:16:48|0.0080408
23:16:49|0.0080408
23:16:50|0.0080408
23:16:51|0.0080408
23:16:52|0.0080408
23:16:53|0.0080408
23:16:55|0.0080408
23:16:55|0.0080408
23:16:56|0.0080408
23:16:57|0.0080408
23:16:58|0.0080408
23:16:59|0.0080408
23:17:00|0.0080408
23:17:02|0.0080408
23:17:03|0.0080408
23:17:03|0.0080408
23:17:05|0.0080408
23:17:05|0.0080408
23:17:07|0.0080408
23:17:09|0.0080408
23:17:10|0.0080408
23:17:12|0.0080408
23:17:12|0.0080408
23:17:14|0.0080408
23:17:14|0.0080408
23:17:16|0.0080408
23:17:17|0.0080408
23:17:18|0.0080408
23:17:19|0.0080408
23:17:20|0.0080408
23:17:21|0.0080408
23:17:22|0.0080408
23:17:23|0.0080408
23:17:24|0.0080408
23:17:25|0.0080408
23:17:27|0.0080408
23:17:28|0.0080408
23:17:28|0.0080408
23:17:29|0.0080408
23:17:30|0.0080408
23:17:31|0.0080408
23:17:33|0.0080408
23:17:34|0.0080408
23:17:35|0.0080408
23:17:35|0.0080408
23:17:37|0.0080408
23:17:37|0.0080408
23:17:38|0.0080408
23:17:40|0.0080408
23:17:40|0.0080421
23:17:42|0.0080421
23:17:43|0.0080421
23:17:44|0.0080421
23:17:45|0.0080421
23:17:46|0.0080421
23:17:47|0.0080421
23:17:49|0.0080421
23:17:50|0.0080421
23:17:50|0.0080421
23:17:51|0.0080421
23:17:53|0.0080421
23:17:53|0.0080421
23:17:54|0.0080421
23:17:55|0.0080421
23:17:56|0.0080421
23:17:57|0.0080421
23:17:59|0.0080421
23:17:59|0.0080421
23:18:01|0.0080421
23:18:02|0.0080421
23:18:03|0.0080421
23:18:04|0.0080421
23:18:04|0.0080421
23:18:06|0.0080421
23:18:07|0.0080421
23:18:09|0.0080421
23:18:11|0.0080421
23:18:12|0.0080421
23:18:13|0.0080421
23:18:14|0.0080421
23:18:15|0.0080421
23:18:16|0.0080421
23:18:17|0.0080421
23:18:19|0.0080421
23:18:20|0.0080421
23:18:21|0.0080421
23:18:22|0.0080421
23:18:22|0.0080421
23:18:24|0.0080421
23:18:24|0.0080421
23:18:26|0.0080421
23:18:27|0.0080421
23:18:27|0.0080421
23:18:29|0.0080421
23:18:30|0.0080421
23:18:31|0.0080421
23:18:32|0.0080421
23:18:33|0.0080421
23:18:34|0.0080421
23:18:35|0.0080421
23:18:36|0.0080421
23:18:37|0.0080494
23:18:39|0.0080494
23:18:40|0.0080494
23:18:40|0.0080494
23:18:41|0.0080494
23:18:43|0.0080494
23:18:44|0.0080494
23:18:45|0.0080494
23:18:45|0.0080494
23:18:47|0.0080494
23:18:48|0.0080494
23:18:49|0.0080494
23:18:50|0.0080494
23:18:52|0.0080494
23:18:53|0.0080494
23:18:54|0.0080494
23:18:55|0.0080494
23:18:56|0.0080494
23:18:57|0.0080494
23:18:58|0.0080494
23:18:58|0.0080494
23:19:00|0.0080494
23:19:00|0.0080494
23:19:02|0.0080494
23:19:03|0.0080494
23:19:04|0.0080494
23:19:05|0.0080494
23:19:07|0.0080494
23:19:08|0.0080494
23:19:10|0.0080494
23:19:10|0.0080494
23:19:13|0.0080494
23:19:13|0.0080494
23:19:15|0.0080494
23:19:16|0.0080494
23:19:16|0.0080494
23:19:18|0.0080494
23:19:19|0.0080494
23:19:20|0.0080494
23:19:21|0.0080494
23:19:22|0.0080494
23:19:23|0.0080494
23:19:24|0.0080494
23:19:25|0.0080494
23:19:26|0.0080494
23:19:27|0.0080494
23:19:28|0.0080494
23:19:29|0.0080494
23:19:30|0.0080494
23:19:32|0.0080494
23:19:32|0.0080494
23:19:34|0.0080494
23:19:34|0.0080494
23:19:36|0.0080494
23:19:37|0.0080494
23:19:37|0.0080494
23:19:38|0.0080494
23:19:40|0.0080494
23:19:41|0.0080494
23:19:42|0.0080494
23:19:43|0.0080457
23:19:44|0.0080457
23:19:45|0.0080457
23:19:45|0.0080457
23:19:47|0.0080457
23:19:48|0.0080457
23:19:49|0.0080457
23:19:50|0.0080457
23:19:51|0.0080457
23:19:52|0.0080457
23:19:53|0.0080449
23:19:54|0.0080494
23:19:55|0.0080531
23:19:56|0.0080494
23:19:57|0.008055
23:19:58|0.008055
23:20:00|0.008055
23:20:00|0.008055
23:20:02|0.008055
23:20:02|0.008055
23:20:04|0.008055
23:20:04|0.008055
23:20:05|0.008055
23:20:06|0.008055
23:20:07|0.008055
23:20:09|0.008055
23:20:10|0.008055
23:20:12|0.008055
23:20:13|0.008055
23:20:14|0.008055
23:20:15|0.008055
23:20:16|0.008055
23:20:18|0.0080494
23:20:19|0.0080494
23:20:20|0.0080494
23:20:21|0.0080494
23:20:23|0.0080494
23:20:23|0.0080494
23:20:25|0.0080494
23:20:25|0.0080472
23:20:26|0.0080472
23:20:28|0.0080472
23:20:28|0.0080472
23:20:29|0.0080472
23:20:30|0.0080472
23:20:31|0.0080472
23:20:33|0.0080472
23:20:33|0.0080472
23:20:35|0.0080472
23:20:35|0.0080472
23:20:37|0.0080472
23:20:38|0.0080472
23:20:39|0.0080472
23:20:39|0.0080472
23:20:40|0.0080472
23:20:42|0.0080472
23:20:43|0.0080472
23:20:44|0.0080472
23:20:45|0.0080472
23:20:47|0.0080472
23:20:48|0.0080472
23:20:49|0.0080472
23:20:50|0.0080472
23:20:50|0.0080472
23:20:52|0.0080472
23:20:53|0.0080472
23:20:54|0.0080472
23:20:55|0.0080472
23:20:57|0.0080472
23:20:57|0.0080472
23:20:58|0.0080472
23:20:59|0.0080472
23:21:00|0.0080592
23:21:01|0.0080592
23:21:02|0.0080592
23:21:03|0.0080592
23:21:04|0.0080592
23:21:06|0.0080592
23:21:07|0.0080592
23:21:08|0.0080592
23:21:09|0.0080569
23:21:10|0.0080569
23:21:11|0.0080569
23:21:13|0.0080569
23:21:14|0.0080507
23:21:15|0.0080507
23:21:16|0.0080507
23:21:18|0.0080479
23:21:19|0.0080479
23:21:20|0.0080479
23:21:21|0.0080479
23:21:22|0.0080479
23:21:22|0.0080479
23:21:24|0.0080479
23:21:25|0.0080479
23:21:26|0.0080479
23:21:27|0.0080479
23:21:28|0.0080479
23:21:29|0.0080479
23:21:30|0.0080479
23:21:31|0.0080479
23:21:32|0.0080479
23:21:34|0.0080479
23:21:34|0.0080479
23:21:36|0.0080479
23:21:37|0.0080533
23:21:38|0.0080533
23:21:39|0.0080533
23:21:39|0.0080533
23:21:40|0.0080533
23:21:42|0.0080533
23:21:42|0.0080533
23:21:44|0.0080533
23:21:45|0.0080533
23:21:46|0.0080533
23:21:47|0.0080533
23:21:48|0.0080533
23:21:49|0.0080533
23:21:50|0.0080533
23:21:51|0.0080533
23:21:52|0.0080533
23:21:53|0.0080533
23:21:54|0.0080533
23:21:55|0.0080533
23:21:56|0.0080533
23:21:57|0.0080533
23:21:59|0.0080533
23:21:59|0.0080533
23:22:00|0.0080533
23:22:02|0.0080533
23:22:03|0.0080533
23:22:04|0.0080533
23:22:05|0.0080533
23:22:06|0.0080533
23:22:07|0.0080533
23:22:08|0.0080533
23:22:08|0.0080533
23:22:09|0.0080533
23:22:11|0.0080533
23:22:12|0.0080533
23:22:14|0.0080688
23:22:15|0.0080688
23:22:16|0.0080688
23:22:18|0.0080688
23:22:19|0.0080688
23:22:20|0.0080688
23:22:21|0.0080688
23:22:22|0.0080688
23:22:24|0.0080688
23:22:24|0.0080688
23:22:25|0.0080688
23:22:26|0.0080688
23:22:28|0.0080688
23:22:29|0.0080688
23:22:30|0.0080688
23:22:30|0.0080688
23:22:32|0.0080688
23:22:33|0.0080688
23:22:34|0.0080688
23:22:35|0.0080688
23:22:36|0.0080688
23:22:37|0.0080688
23:22:38|0.0080688
23:22:39|0.0080688
23:22:40|0.0080688
23:22:41|0.0080688
23:22:42|0.0080688
23:22:43|0.0080688
23:22:44|0.0080688
23:22:45|0.0080688
23:22:47|0.0080688
23:22:47|0.0080688
23:22:48|0.0080688
23:22:49|0.0080688
23:22:50|0.0080688
23:22:51|0.0080688
23:22:53|0.0080688
23:22:53|0.0080688
23:22:55|0.0080688
23:22:56|0.0080688
23:22:57|0.0080688
23:22:58|0.0080688
23:22:59|0.0080688
23:23:00|0.0080688
23:23:01|0.0080688
23:23:01|0.0080688
23:23:03|0.0080688
23:23:03|0.0080688
23:23:06|0.0080688
23:23:06|0.0080688
23:23:08|0.0080688
23:23:08|0.0080688
23:23:10|0.0080688
23:23:10|0.0080688
23:23:12|0.0080688
23:23:14|0.0080688
23:23:14|0.0080688
23:23:16|0.0080688
23:23:17|0.0080688
23:23:18|0.0080688
23:23:19|0.0080688
23:23:21|0.0080688
23:23:22|0.0080688
23:23:23|0.0080688
23:23:24|0.0080688
23:23:26|0.0080688
23:23:27|0.0080688
23:23:28|0.0080688
23:23:29|0.0080688
23:23:30|0.0080688
23:23:31|0.0080688
23:23:32|0.0080688
23:23:33|0.0080688
23:23:34|0.0080688
23:23:36|0.0080688
23:23:37|0.0080688
23:23:39|0.0080688
23:23:40|0.0080688
23:23:40|0.0080688
23:23:41|0.0080688
23:23:42|0.0080688
23:23:43|0.0080688
23:23:44|0.0080688
23:23:46|0.0080688
23:23:47|0.0080688
23:23:48|0.0080688
23:23:49|0.0080688
23:23:49|0.0080688
23:23:51|0.0080688
23:23:51|0.0080688
23:23:53|0.0080688
23:23:54|0.0080688
23:23:55|0.0080688
23:23:56|0.0080688
23:23:57|0.0080688
23:23:57|0.0080688
23:23:59|0.0080688
23:24:00|0.0080688
23:24:01|0.0080688
23:24:03|0.0080688
23:24:03|0.0080688
23:24:05|0.0080688
23:24:05|0.0080688
23:24:07|0.0080688
23:24:07|0.0080688
23:24:09|0.0080688
23:24:09|0.0080688
23:24:11|0.0080688
23:24:12|0.0080688
23:24:13|0.0080688
23:24:15|0.0080688
23:24:16|0.0080688
23:24:17|0.0080688
23:24:18|0.0080688
23:24:19|0.0080688
23:24:20|0.0080688
23:24:22|0.0080688
23:24:23|0.0080688
23:24:24|0.0080688
23:24:25|0.008072
23:24:25|0.008072
23:24:27|0.008072
23:24:28|0.008072
23:24:29|0.008072
23:24:30|0.008072
23:24:31|0.008072
23:24:32|0.008072
23:24:33|0.008072
23:24:34|0.008072
23:24:35|0.008072
23:24:36|0.008072
23:24:37|0.008072
23:24:38|0.008072
23:24:39|0.008072
23:24:41|0.008072
23:24:41|0.008072
23:24:42|0.008072
23:24:43|0.008072
23:24:44|0.008072
23:24:45|0.008072
23:24:46|0.008072
23:24:48|0.008072
23:24:48|0.008072
23:24:49|0.008072
23:24:50|0.008072
23:24:51|0.008072
23:24:53|0.008072
23:24:53|0.008072
23:24:54|0.008072
23:24:55|0.008072
23:24:56|0.008072
23:24:57|0.008072
23:24:58|0.008072
23:24:59|0.008072
23:25:01|0.008072
23:25:01|0.008072
23:25:02|0.008072
23:25:03|0.008072
23:25:05|0.008072
23:25:05|0.008072
23:25:06|0.008072
23:25:08|0.008072
23:25:09|0.008072
23:25:09|0.008072
23:25:11|0.008072
23:25:12|0.008072
23:25:13|0.008072
23:25:13|0.008072
23:25:16|0.0080733
23:25:17|0.0080733
23:25:19|0.0080733
23:25:20|0.0080733
23:25:21|0.008072
23:25:22|0.008072
23:25:23|0.008072
23:25:24|0.008072
23:25:25|0.008072
23:25:26|0.008072
23:25:27|0.008072
23:25:28|0.008072
23:25:30|0.008072
23:25:31|0.008072
23:25:31|0.008072
23:25:33|0.008072
23:25:33|0.008072
23:25:35|0.008072
23:25:36|0.008072
23:25:37|0.008072
23:25:38|0.008072
23:25:39|0.008072
23:25:40|0.008072
23:25:41|0.008072
23:25:42|0.0080756
23:25:43|0.0080756
23:25:44|0.0080756
23:25:45|0.0080756
23:25:46|0.0080756
23:25:47|0.0080756
23:25:49|0.0080756
23:25:49|0.0080756
23:25:51|0.0080756
23:25:52|0.0080756
23:25:52|0.0080756
23:25:54|0.0080756
23:25:54|0.0080688
23:25:55|0.0080688
23:25:57|0.0080688
23:25:58|0.0080688
23:25:58|0.0080688
23:26:00|0.0080688
23:26:00|0.0080688
23:26:01|0.0080688
23:26:03|0.0080688
23:26:04|0.0080688
23:26:04|0.0080688
23:26:05|0.0080688
23:26:07|0.0080688
23:26:08|0.0080688
23:26:09|0.0080688
23:26:09|0.0080572
23:26:10|0.0080572
23:26:11|0.0080572
23:26:13|0.0080572
23:26:13|0.0080572
23:26:15|0.0080572
23:26:17|0.0080572
23:26:17|0.0080572
23:26:19|0.0080572
23:26:20|0.0080572
23:26:20|0.0080572
23:26:21|0.0080572
23:26:23|0.0080572
23:26:23|0.0080548
23:26:26|0.0080532
23:26:27|0.0080532
23:26:28|0.0080532
23:26:29|0.0080532
23:26:29|0.0080532
23:26:30|0.0080532
23:26:31|0.0080532
23:26:32|0.0080532
23:26:33|0.0080532
23:26:35|0.0080532
23:26:36|0.0080532
23:26:37|0.0080532
23:26:38|0.0080532
23:26:39|0.0080532
23:26:40|0.0080532
23:26:41|0.0080532
23:26:42|0.0080532
23:26:44|0.0080532
23:26:44|0.0080532
23:26:45|0.0080532
23:26:46|0.0080532
23:26:47|0.0080532
23:26:49|0.0080532
23:26:50|0.0080532
23:26:51|0.0080532
23:26:51|0.0080532
23:26:53|0.0080532
23:26:54|0.0080532
23:26:55|0.0080532
23:26:56|0.0080532
23:26:57|0.0080532
23:26:58|0.0080532
23:26:58|0.0080532
23:27:00|0.0080532
23:27:01|0.0080532
23:27:02|0.0080518
23:27:03|0.0080518
23:27:04|0.0080518
23:27:05|0.0080518
23:27:06|0.0080518
23:27:07|0.0080518
23:27:08|0.0080518
23:27:09|0.0080518
23:27:10|0.0080518
23:27:11|0.0080518
23:27:12|0.0080518
23:27:13|0.0080518
23:27:15|0.0080518
23:27:15|0.0080518
23:27:17|0.0080518
23:27:19|0.0080518
23:27:21|0.0080518
23:27:21|0.0080518
23:27:23|0.0080518
23:27:23|0.0080518
23:27:25|0.0080518
23:27:26|0.0080518
23:27:26|0.0080518
23:27:28|0.0080518
23:27:28|0.0080518
23:27:30|0.0080518
23:27:31|0.0080518
23:27:31|0.0080518
23:27:33|0.0080518
23:27:34|0.0080518
23:27:35|0.0080518
23:27:36|0.0080518
23:27:37|0.0080518
23:27:38|0.0080518
23:27:40|0.0080518
23:27:40|0.0080518
23:27:41|0.0080518
23:27:43|0.0080541
23:27:43|0.0080541
23:27:44|0.0080541
23:27:46|0.0080541
23:27:46|0.0080541
23:27:48|0.0080541
23:27:49|0.0080541
23:27:51|0.0080541
23:27:51|0.0080508
23:27:53|0.0080508
23:27:53|0.0080508
23:27:54|0.0080508
23:27:55|0.0080508
23:27:57|0.0080508
23:27:58|0.0080508
23:28:00|0.0080508
23:28:00|0.0080508
23:28:01|0.0080508
23:28:02|0.0080508
23:28:03|0.0080508
23:28:04|0.0080508
23:28:06|0.0080508
23:28:06|0.0080508
23:28:07|0.0080508
23:28:08|0.0080508
23:28:10|0.0080508
23:28:10|0.0080508
23:28:12|0.0080508
23:28:13|0.0080508
23:28:14|0.0080508
23:28:14|0.0080508
23:28:15|0.0080508
23:28:16|0.0080508
23:28:19|0.0080508
23:28:19|0.0080508
23:28:20|0.0080508
23:28:21|0.0080508
23:28:23|0.0080508
23:28:24|0.0080508
23:28:24|0.0080508
23:28:25|0.0080508
23:28:27|0.0080508
23:28:28|0.0080508
23:28:29|0.0080508
23:28:30|0.0080508
23:28:30|0.0080508
23:28:32|0.0080508
23:28:33|0.0080508
23:28:34|0.0080508
23:28:35|0.0080508
23:28:36|0.0080508
23:28:37|0.0080508
23:28:38|0.0080501
23:28:39|0.0080501
23:28:41|0.0080501
23:28:41|0.0080501
23:28:43|0.0080501
23:28:43|0.0080501
23:28:44|0.0080501
23:28:45|0.0080501
23:28:47|0.0080501
23:28:48|0.0080501
23:28:48|0.0080501
23:28:50|0.0080501
23:28:51|0.0080501
23:28:52|0.0080501
23:28:53|0.0080501
23:28:54|0.0080501
23:28:55|0.0080501
23:28:56|0.0080501
23:28:57|0.0080501
23:28:58|0.0080501
23:28:59|0.0080501
23:29:00|0.0080501
23:29:01|0.0080501
23:29:02|0.0080385
23:29:03|0.0080385
23:29:04|0.0080385
23:29:05|0.0080385
23:29:06|0.0080385
23:29:08|0.0080385
23:29:08|0.0080385
23:29:09|0.0080385
23:29:10|0.0080385
23:29:12|0.0080385
23:29:12|0.0080385
23:29:14|0.0080385
23:29:15|0.0080385
23:29:16|0.0080385
23:29:17|0.0080385
23:29:17|0.0080385
23:29:20|0.0080385
23:29:21|0.0080385
23:29:22|0.0080385
23:29:24|0.0080385
23:29:25|0.0080385
23:29:25|0.0080385
23:29:27|0.0080385
23:29:28|0.0080385
23:29:29|0.0080385
23:29:30|0.0080385
23:29:31|0.0080389
23:29:32|0.0080389
23:29:33|0.0080389
23:29:35|0.0080389
23:29:35|0.0080389
23:29:36|0.0080389
23:29:38|0.0080389
23:29:39|0.0080389
23:29:39|0.0080389
23:29:41|0.0080389
23:29:42|0.0080389
23:29:42|0.0080389
23:29:44|0.0080389
23:29:45|0.0080389
23:29:46|0.0080389
23:29:47|0.0080389
23:29:48|0.0080389
23:29:48|0.0080389
23:29:50|0.0080389
23:29:51|0.0080389
23:29:52|0.0080389
23:29:53|0.0080389
23:29:54|0.0080389
23:29:55|0.0080389
23:29:57|0.0080389
23:29:58|0.0080389
23:29:59|0.0080389
23:30:00|0.0080389
23:30:00|0.0080389
23:30:01|0.0080389
23:30:03|0.0080389
23:30:04|0.0080389
23:30:04|0.0080389
23:30:06|0.0080389
23:30:07|0.0080389
23:30:07|0.0080389
23:30:09|0.0080389
23:30:10|0.0080389
23:30:11|0.0080389
23:30:12|0.0080389
23:30:13|0.0080389
23:30:14|0.0080389
23:30:15|0.0080319
23:30:16|0.0080319
23:30:17|0.0080319
23:30:18|0.0080319
23:30:19|0.0080319
23:30:20|0.0080319
23:30:21|0.0080319
23:30:22|0.0080319
23:30:23|0.0080319
23:30:25|0.0080319
23:30:25|0.0080319
23:30:27|0.0080319
23:30:28|0.0080319
23:30:29|0.0080319
23:30:30|0.0080319
23:30:32|0.0080319
23:30:32|0.0080319
23:30:34|0.0080319
23:30:34|0.0080319
23:30:36|0.0080319
23:30:37|0.0080319
23:30:37|0.0080319
23:30:39|0.0080319
23:30:40|0.0080319
23:30:41|0.0080319
23:30:42|0.0080319
23:30:43|0.0080319
23:30:44|0.0080319
23:30:45|0.0080319
23:30:46|0.0080319
23:30:47|0.0080319
23:30:48|0.0080319
23:30:49|0.0080319
23:30:50|0.0080319
23:30:51|0.0080319
23:30:52|0.0080319
23:30:54|0.0080319
23:30:54|0.0080319
23:30:55|0.0080319
23:30:56|0.0080319
23:30:58|0.0080319
23:30:59|0.0080319
23:31:01|0.0080319
23:31:01|0.0080319
23:31:02|0.0080319
23:31:04|0.0080319
23:31:05|0.0080319
23:31:05|0.0080319
23:31:06|0.0080319
23:31:07|0.0080319
23:31:08|0.0080319
23:31:09|0.0080421
23:31:11|0.0080421
23:31:12|0.0080421
23:31:13|0.0080421
23:31:13|0.0080421
23:31:14|0.0080421
23:31:15|0.0080438
23:31:16|0.0080438
23:31:17|0.0080438
23:31:19|0.0080438
23:31:20|0.0080438
23:31:21|0.0080438
23:31:23|0.0080438
23:31:23|0.0080438
23:31:25|0.0080438
23:31:26|0.0080438
23:31:27|0.0080438
23:31:29|0.0080438
23:31:29|0.0080438
23:31:30|0.0080438
23:31:32|0.0080438
23:31:33|0.0080438
23:31:34|0.0080438
23:31:36|0.0080353
23:31:36|0.0080353
23:31:38|0.0080353
23:31:38|0.0080353
23:31:40|0.0080353
23:31:41|0.0080353
23:31:41|0.0080353
23:31:43|0.0080353
23:31:44|0.0080353
23:31:45|0.0080353
23:31:46|0.0080353
23:31:47|0.0080353
23:31:48|0.0080353
23:31:49|0.0080353
23:31:50|0.0080353
23:31:51|0.0080353
23:31:52|0.0080353
23:31:53|0.0080353
23:31:55|0.0080353
23:31:56|0.0080353
23:31:56|0.0080353
23:31:58|0.0080353
23:31:59|0.0080353
23:32:00|0.0080353
23:32:01|0.0080353
23:32:02|0.0080353
23:32:02|0.0080353
23:32:04|0.0080353
23:32:04|0.0080353
23:32:05|0.0080353
23:32:07|0.0080353
23:32:08|0.0080353
23:32:08|0.0080353
23:32:11|0.0080353
23:32:12|0.0080353
23:32:13|0.0080353
23:32:13|0.0080353
23:32:15|0.0080353
23:32:16|0.0080353
23:32:17|0.0080353
23:32:17|0.0080353
23:32:19|0.0080353
23:32:19|0.0080353
23:32:21|0.0080353
23:32:23|0.0080353
23:32:24|0.0080353
23:32:25|0.0080353
23:32:26|0.0080353
23:32:27|0.0080353
23:32:28|0.0080353
23:32:29|0.0080353
23:32:31|0.0080353
23:32:32|0.0080353
23:32:33|0.0080353
23:32:34|0.0080353
23:32:35|0.0080353
23:32:36|0.0080353
23:32:38|0.0080353
23:32:38|0.0080353
23:32:40|0.0080353
23:32:40|0.0080353
23:32:42|0.0080353
23:32:42|0.0080353
23:32:43|0.0080353
23:32:45|0.0080353
23:32:46|0.0080353
23:32:47|0.0080353
23:32:48|0.0080353
23:32:49|0.0080353
23:32:50|0.0080353
23:32:52|0.0080353
23:32:52|0.0080353
23:32:53|0.0080353
23:32:55|0.0080353
23:32:56|0.0080353
23:32:57|0.0080353
23:32:58|0.0080353
23:32:58|0.0080353
23:33:00|0.0080353
23:33:01|0.0080353
23:33:01|0.0080353
23:33:03|0.0080353
23:33:04|0.0080353
23:33:05|0.0080353
23:33:06|0.0080353
23:33:07|0.0080353
23:33:08|0.0080353
23:33:09|0.0080353
23:33:10|0.0080353
23:33:11|0.0080353
23:33:12|0.0080353
23:33:13|0.0080353
23:33:14|0.0080353
23:33:15|0.0080353
23:33:16|0.0080353
23:33:17|0.0080353
23:33:18|0.0080353
23:33:19|0.0080353
23:33:20|0.0080353
23:33:21|0.0080353
23:33:22|0.0080353
23:33:23|0.0080353
23:33:25|0.0080353
23:33:26|0.0080353
23:33:27|0.0080353
23:33:29|0.0080353
23:33:30|0.0080353
23:33:31|0.0080353
23:33:33|0.0080353
23:33:34|0.0080353
23:33:35|0.0080353
23:33:36|0.0080353
23:33:37|0.0080353
23:33:39|0.0080353
23:33:40|0.0080353
23:33:40|0.0080353
23:33:42|0.0080353
23:33:43|0.0080353
23:33:44|0.0080353
23:33:45|0.0080353
23:33:46|0.0080353
23:33:48|0.0080353
23:33:48|0.0080353
23:33:49|0.0080353
23:33:50|0.0080353
23:33:51|0.0080353
23:33:52|0.0080353
23:33:53|0.0080353
23:33:54|0.0080353
23:33:55|0.0080353
23:33:56|0.0080353
23:33:57|0.0080353
23:33:59|0.0080353
23:34:00|0.0080353
23:34:01|0.0080353
23:34:02|0.0080353
23:34:03|0.0080353
23:34:04|0.0080353
23:34:05|0.0080353
23:34:06|0.0080353
23:34:07|0.0080353
23:34:08|0.0080353
23:34:09|0.0080353
23:34:10|0.0080353
23:34:11|0.0080353
23:34:13|0.0080353
23:34:13|0.0080353
23:34:14|0.0080353
23:34:16|0.0080353
23:34:17|0.0080353
23:34:18|0.0080353
23:34:18|0.0080353
23:34:19|0.0080353
23:34:21|0.0080353
23:34:22|0.0080353
23:34:24|0.0080353
23:34:26|0.0080353
23:34:26|0.0080353
23:34:28|0.0080353
23:34:29|0.0080353
23:34:30|0.0080353
23:34:32|0.0080353
23:34:33|0.0080353
23:34:34|0.0080353
23:34:35|0.0080353
23:34:35|0.0080353
23:34:37|0.0080353
23:34:38|0.0080353
23:34:39|0.0080353
23:34:40|0.0080353
23:34:42|0.0080353
23:34:42|0.0080353
23:34:44|0.0080353
23:34:44|0.0080353
23:34:46|0.0080353
23:34:47|0.0080352
23:34:48|0.0080352
23:34:49|0.0080352
23:34:50|0.0080352
23:34:51|0.0080352
23:34:52|0.0080352
23:34:53|0.0080352
23:34:54|0.0080352
23:34:54|0.0080352
23:34:56|0.0080352
23:34:57|0.0080352
23:34:58|0.0080352
23:34:59|0.0080352
23:35:00|0.0080352
23:35:01|0.0080352
23:35:02|0.0080352
23:35:04|0.0080352
23:35:04|0.0080352
23:35:05|0.0080352
23:35:06|0.0080352
23:35:07|0.0080352
23:35:09|0.0080352
23:35:09|0.0080352
23:35:11|0.0080352
23:35:11|0.0080352
23:35:13|0.0080352
23:35:13|0.0080352
23:35:14|0.0080352
23:35:15|0.0080352
23:35:16|0.0080352
23:35:17|0.0080352
23:35:18|0.0080352
23:35:20|0.0080352
23:35:21|0.0080352
23:35:21|0.0080352
23:35:22|0.0080352
23:35:24|0.0080352
23:35:26|0.0080268
23:35:27|0.0080268
23:35:28|0.0080268
23:35:29|0.0080268
23:35:30|0.0080268
23:35:31|0.0080268
23:35:32|0.0080268
23:35:34|0.0080268
23:35:34|0.0080268
23:35:36|0.0080268
23:35:37|0.0080268
23:35:38|0.0080268
23:35:39|0.0080268
23:35:40|0.0080268
23:35:41|0.0080268
23:35:42|0.0080268
23:35:43|0.0080268
23:35:44|0.0080268
23:35:46|0.0080268
23:35:46|0.0080268
23:35:47|0.0080268
23:35:48|0.0080268
23:35:50|0.0080268
23:35:50|0.0080268
23:35:52|0.0080268
23:35:52|0.0080268
23:35:54|0.0080268
23:35:54|0.0080268
23:35:55|0.0080268
23:35:57|0.0080268
23:35:57|0.0080268
23:35:58|0.0080268
23:35:59|0.0080268
23:36:00|0.0080268
23:36:01|0.0080268
23:36:02|0.0080268
23:36:04|0.0080268
23:36:05|0.0080268
23:36:06|0.0080268
23:36:07|0.0080268
23:36:08|0.0080268
23:36:09|0.0080268
23:36:10|0.0080268
23:36:11|0.008031
23:36:12|0.0080255
23:36:12|0.0080255
23:36:13|0.0080255
23:36:15|0.0080255
23:36:16|0.0080255
23:36:17|0.0080255
23:36:18|0.0080255
23:36:19|0.0080255
23:36:20|0.0080255
23:36:21|0.0080255
23:36:22|0.0080255
23:36:23|0.0080255
23:36:25|0.0080255
23:36:25|0.0080255
23:36:27|0.0080255
23:36:28|0.0080255
23:36:29|0.0080255
23:36:31|0.0080255
23:36:33|0.0080255
23:36:34|0.0080255
23:36:35|0.0080255
23:36:37|0.0080255
23:36:38|0.0080255
23:36:39|0.0080255
23:36:41|0.0080255
23:36:42|0.0080255
23:36:43|0.0080255
23:36:44|0.0080255
23:36:45|0.0080255
23:36:46|0.0080255
23:36:47|0.0080255
23:36:48|0.0080255
23:36:49|0.0080255
23:36:50|0.0080255
23:36:51|0.0080255
23:36:52|0.0080255
23:36:53|0.0080255
23:36:55|0.0080255
23:36:55|0.0080255
23:36:57|0.0080255
23:36:57|0.0080255
23:36:58|0.0080255
23:37:00|0.0080255
23:37:01|0.0080255
23:37:01|0.0080255
23:37:04|0.0080255
23:37:05|0.0080255
23:37:06|0.0080255
23:37:06|0.0080255
23:37:07|0.0080255
23:37:08|0.0080328
23:37:09|0.0080328
23:37:10|0.0080328
23:37:11|0.0080328
23:37:12|0.0080328
23:37:14|0.0080328
23:37:14|0.0080328
23:37:15|0.0080328
23:37:17|0.0080328
23:37:18|0.0080328
23:37:19|0.0080328
23:37:20|0.0080328
23:37:21|0.0080328
23:37:21|0.0080328
23:37:22|0.0080328
23:37:23|0.0080328
23:37:25|0.0080328
23:37:26|0.0080328
23:37:28|0.0080268
23:37:30|0.0080268
23:37:30|0.0080268
23:37:31|0.0080268
23:37:32|0.0080268
23:37:34|0.0080268
23:37:35|0.0080268
23:37:36|0.0080268
23:37:37|0.0080268
23:37:38|0.008025
23:37:39|0.008025
23:37:41|0.008025
23:37:41|0.008025
23:37:43|0.008025
23:37:44|0.008025
23:37:44|0.008025
23:37:45|0.008025
23:37:46|0.008025
23:37:47|0.008025
23:37:49|0.008025
23:37:50|0.008025
23:37:51|0.008025
23:37:51|0.008025
23:37:53|0.008025
23:37:54|0.008025
23:37:54|0.00802
23:37:56|0.00802
23:37:56|0.00802
23:37:58|0.00802
23:37:59|0.00802
23:38:00|0.00802
23:38:02|0.00802
23:38:02|0.00802
23:38:04|0.00802
23:38:05|0.00802
23:38:06|0.00802
23:38:07|0.00802
23:38:08|0.00802
23:38:09|0.00802
23:38:10|0.00802
23:38:11|0.00802
23:38:12|0.00802
23:38:13|0.00802
23:38:14|0.00802
23:38:15|0.00802
23:38:16|0.00802
23:38:17|0.00802
23:38:18|0.00802
23:38:19|0.00802
23:38:20|0.00802
23:38:21|0.00802
23:38:22|0.00802
23:38:23|0.00802
23:38:25|0.00802
23:38:25|0.00802
23:38:26|0.00802
23:38:28|0.00802
23:38:29|0.00802
23:38:31|0.0080177
23:38:32|0.0080177
23:38:33|0.0080177
23:38:34|0.0080177
23:38:34|0.0080177
23:38:36|0.0080177
23:38:37|0.0080177
23:38:38|0.0080177
23:38:39|0.0080177
23:38:40|0.0080177
23:38:41|0.0080177
23:38:42|0.0080177
23:38:43|0.0080177
23:38:44|0.0080177
23:38:45|0.0080177
23:38:46|0.0080177
23:38:48|0.0080177
23:38:48|0.0080177
23:38:49|0.0080177
23:38:50|0.0080177
23:38:52|0.0080177
23:38:52|0.0080177
23:38:54|0.0080177
23:38:55|0.0080177
23:38:56|0.0080177
23:38:57|0.0080177
23:38:58|0.0080177
23:38:59|0.0080177
23:39:00|0.0080177
23:39:01|0.0080142
23:39:02|0.0080142
23:39:03|0.0080142
23:39:04|0.0080142
23:39:06|0.0080142
23:39:06|0.0080142
23:39:07|0.0080142
23:39:08|0.0080142
23:39:09|0.0080142
23:39:10|0.0080142
23:39:11|0.0080142
23:39:12|0.0080142
23:39:13|0.0080142
23:39:14|0.0080142
23:39:15|0.0080142
23:39:16|0.0080142
23:39:17|0.0080142
23:39:18|0.0080142
23:39:20|0.0080142
23:39:20|0.0080142
23:39:21|0.0080142
23:39:22|0.0080142
23:39:24|0.0080142
23:39:25|0.0080142
23:39:25|0.0080142
23:39:26|0.0080142
23:39:28|0.0080142
23:39:28|0.0080142
23:39:29|0.0080142
23:39:32|0.0080142
23:39:33|0.0080142
23:39:34|0.0080142
23:39:36|0.0080142
23:39:37|0.0080142
23:39:37|0.0080142
23:39:39|0.0080142
23:39:40|0.0080142
23:39:41|0.0080142
23:39:42|0.0080142
23:39:43|0.0080142
23:39:44|0.0080142
23:39:45|0.0080142
23:39:46|0.0080142
23:39:47|0.0080142
23:39:49|0.0080142
23:39:49|0.0080142
23:39:50|0.0080142
23:39:52|0.0080142
23:39:52|0.0080142
23:39:53|0.0080142
23:39:55|0.0080142
23:39:55|0.0080142
23:39:56|0.0080142
23:39:57|0.0080142
23:39:58|0.00801
23:39:59|0.00801
23:40:00|0.00801
23:40:02|0.00801
23:40:02|0.00801
23:40:03|0.00801
23:40:04|0.00801
23:40:06|0.008008
23:40:06|0.008008
23:40:07|0.008008
23:40:08|0.008008
23:40:09|0.008008
23:40:11|0.008008
23:40:11|0.008008
23:40:12|0.008008
23:40:13|0.008008
23:40:14|0.008008
23:40:16|0.008008
23:40:16|0.008008
23:40:18|0.008008
23:40:19|0.008008
23:40:20|0.008008
23:40:21|0.008008
23:40:22|0.008008
23:40:23|0.008008
23:40:24|0.008008
23:40:25|0.008008
23:40:26|0.008008
23:40:27|0.008008
23:40:28|0.008008
23:40:29|0.008008
23:40:31|0.008008
23:40:32|0.008008
23:40:33|0.008008
23:40:34|0.008008
23:40:36|0.008008
23:40:36|0.008008
23:40:37|0.008008
23:40:39|0.008008
23:40:40|0.008008
23:40:41|0.008008
23:40:42|0.008008
23:40:43|0.008008
23:40:45|0.008008
23:40:46|0.008008
23:40:47|0.008008
23:40:47|0.008008
23:40:48|0.008008
23:40:49|0.008008
23:40:51|0.008008
23:40:52|0.008008
23:40:53|0.008008
23:40:54|0.008008
23:40:55|0.008008
23:40:56|0.008008
23:40:57|0.008008
23:40:58|0.008008
23:40:59|0.008008
23:41:00|0.008008
23:41:01|0.008008
23:41:02|0.0080112
23:41:03|0.0080112
23:41:04|0.0080131
23:41:05|0.0080134
23:41:06|0.0080134
23:41:08|0.0080134
23:41:08|0.0080134
23:41:09|0.0080134
23:41:10|0.0080134
23:41:12|0.0080134
23:41:12|0.0080134
23:41:13|0.0080134
23:41:14|0.0080134
23:41:15|0.0080134
23:41:17|0.0080134
23:41:17|0.0080134
23:41:19|0.0080134
23:41:20|0.0080134
23:41:21|0.0080134
23:41:21|0.0080134
23:41:23|0.0080134
23:41:24|0.0080134
23:41:25|0.0080134
23:41:26|0.0080134
23:41:27|0.0080134
23:41:28|0.0080134
23:41:29|0.0080134
23:41:30|0.0080134
23:41:32|0.0080134
23:41:33|0.0080134
23:41:33|0.0080134
23:41:35|0.0080134
23:41:35|0.0080134
23:41:37|0.0080134
23:41:38|0.0080134
23:41:39|0.0080134
23:41:40|0.0080134
23:41:41|0.0080134
23:41:42|0.0080134
23:41:43|0.0080134
23:41:45|0.0080134
23:41:46|0.0080134
23:41:47|0.0080134
23:41:47|0.0080134
23:41:50|0.0080134
23:41:50|0.0080134
23:41:52|0.0080134
23:41:52|0.0080134
23:41:53|0.0080134
23:41:54|0.0080134
23:41:56|0.0080134
23:41:57|0.0080134
23:41:57|0.0080134
23:41:58|0.0080134
23:42:00|0.0080134
23:42:01|0.0080134
23:42:02|0.0080134
23:42:03|0.0080134
23:42:04|0.0080134
23:42:05|0.0080134
23:42:06|0.0080134
23:42:06|0.0080134
23:42:08|0.0080134
23:42:09|0.0080134
23:42:10|0.0080134
23:42:11|0.0080134
23:42:12|0.0080069
23:42:14|0.0080069
23:42:14|0.0080069
23:42:15|0.0080069
23:42:16|0.0080069
23:42:17|0.0080069
23:42:18|0.0080069
23:42:19|0.0080069
23:42:21|0.0080069
23:42:22|0.0080069
23:42:23|0.0080069
23:42:24|0.0080069
23:42:25|0.0080069
23:42:26|0.0080069
23:42:27|0.0080069
23:42:28|0.0080069
23:42:29|0.0080069
23:42:30|0.0080069
23:42:32|0.0080069
23:42:32|0.0080069
23:42:34|0.0080069
23:42:35|0.0080069
23:42:36|0.0080069
23:42:37|0.0080069
23:42:38|0.0080069
23:42:39|0.0080069
23:42:41|0.0080069
23:42:42|0.0080069
23:42:42|0.0080069
23:42:44|0.0080069
23:42:45|0.0080069
23:42:46|0.0080069
23:42:47|0.0080069
23:42:48|0.0080069
23:42:48|0.0080069
23:42:51|0.0080069
23:42:52|0.0080069
23:42:53|0.0080069
23:42:53|0.0080069
23:42:55|0.0080069
23:42:55|0.0080069
23:42:57|0.0080069
23:42:58|0.0080069
23:42:59|0.0080069
23:43:00|0.0080069
23:43:01|0.0080069
23:43:02|0.0080069
23:43:03|0.0080069
23:43:04|0.0080069
23:43:05|0.0080069
23:43:06|0.0080069
23:43:07|0.0080069
23:43:08|0.0080069
23:43:09|0.0080069
23:43:10|0.0080069
23:43:11|0.0080069
23:43:12|0.0080069
23:43:13|0.0080069
23:43:14|0.0080069
23:43:16|0.0080069
23:43:16|0.0080069
23:43:17|0.0080069
23:43:19|0.0080069
23:43:19|0.0080069
23:43:20|0.0080069
23:43:21|0.0080069
23:43:23|0.0080069
23:43:24|0.0080069
23:43:24|0.0080069
23:43:25|0.0080069
23:43:27|0.0080069
23:43:27|0.0080069
23:43:28|0.0080069
23:43:30|0.0080069
23:43:31|0.0080069
23:43:33|0.0080069
23:43:33|0.0080069
23:43:35|0.0080069
23:43:36|0.0080069
23:43:37|0.0080069
23:43:39|0.0080069
23:43:40|0.0080069
23:43:40|0.0080069
23:43:42|0.0080069
23:43:43|0.0080069
23:43:44|0.0080069
23:43:45|0.0080069
23:43:46|0.0080069
23:43:47|0.0080069
23:43:48|0.0080069
23:43:49|0.0080069
23:43:50|0.0080069
23:43:51|0.0080069
23:43:52|0.0080069
23:43:53|0.0080069
23:43:54|0.0080069
23:43:55|0.0080069
23:43:56|0.0080069
23:43:57|0.0080069
23:43:58|0.0080069
23:43:59|0.0080069
23:44:00|0.0080069
23:44:01|0.0080069
23:44:03|0.0080069
23:44:03|0.0080069
23:44:05|0.0080069
23:44:05|0.0080069
23:44:06|0.0080069
23:44:08|0.0080069
23:44:08|0.0080069
23:44:10|0.008004
23:44:10|0.008004
23:44:12|0.008004
23:44:13|0.008004
23:44:14|0.008004
23:44:15|0.008004
23:44:15|0.008004
23:44:17|0.008004
23:44:18|0.008004
23:44:19|0.008004
23:44:20|0.008004
23:44:21|0.008004
23:44:22|0.008004
23:44:23|0.008004
23:44:24|0.008004
23:44:25|0.008004
23:44:26|0.008004
23:44:27|0.008004
23:44:28|0.008004
23:44:29|0.008004
23:44:31|0.008004
23:44:31|0.008004
23:44:32|0.008004
23:44:34|0.008004
23:44:35|0.008004
23:44:37|0.008004
23:44:37|0.008004
23:44:39|0.008004
23:44:40|0.008004
23:44:41|0.008004
23:44:42|0.008004
23:44:44|0.008004
23:44:44|0.008004
23:44:46|0.008004
23:44:47|0.008004
23:44:48|0.008004
23:44:49|0.008004
23:44:50|0.008004
23:44:50|0.008004
23:44:53|0.008004
23:44:54|0.008004
23:44:55|0.008004
23:44:55|0.008004
23:44:56|0.008004
23:44:59|0.008004
23:45:00|0.008004
23:45:00|0.007997
23:45:02|0.007997
23:45:02|0.007997
23:45:03|0.007997
23:45:06|0.007997
23:45:07|0.007997
23:45:08|0.007997
23:45:08|0.007997
23:45:09|0.007997
23:45:11|0.007997
23:45:12|0.007997
23:45:12|0.007997
23:45:14|0.007997
23:45:14|0.007997
23:45:16|0.007997
23:45:17|0.007997
23:45:18|0.007997
23:45:19|0.007997
23:45:20|0.007997
23:45:21|0.007997
23:45:22|0.007997
23:45:23|0.007997
23:45:24|0.007997
23:45:25|0.007997
23:45:26|0.007997
23:45:27|0.007997
23:45:29|0.007997
23:45:29|0.007997
23:45:30|0.007997
23:45:31|0.007997
23:45:32|0.007997
23:45:33|0.007997
23:45:35|0.007997
23:45:35|0.007997
23:45:38|0.007997
23:45:38|0.007997
23:45:39|0.007997
23:45:41|0.007997
23:45:42|0.007997
23:45:43|0.007997
23:45:44|0.007997
23:45:45|0.007997
23:45:46|0.007997
23:45:47|0.007997
23:45:49|0.007997
23:45:49|0.007997
23:45:50|0.007997
23:45:51|0.007997
23:45:52|0.007997
23:45:54|0.007997
23:45:54|0.007997
23:45:56|0.007997
23:45:57|0.007997
23:45:57|0.007997
23:45:59|0.007997
23:46:00|0.007997
23:46:01|0.007997
23:46:02|0.007997
23:46:03|0.007997
23:46:04|0.007997
23:46:04|0.007997
23:46:06|0.007997
23:46:07|0.007997
23:46:07|0.007997
23:46:09|0.007997
23:46:10|0.007997
23:46:11|0.007997
23:46:12|0.007997
23:46:13|0.007997
23:46:14|0.007997
23:46:15|0.007997
23:46:17|0.007997
23:46:17|0.007997
23:46:18|0.0080057
23:46:19|0.0080057
23:46:21|0.0080057
23:46:21|0.0080057
23:46:22|0.0080057
23:46:23|0.0080057
23:46:25|0.0080057
23:46:25|0.0080057
23:46:26|0.0080057
23:46:27|0.0080057
23:46:28|0.0080057
23:46:30|0.0080057
23:46:31|0.0080057
23:46:31|0.0080057
23:46:32|0.0080057
23:46:33|0.0080057
23:46:35|0.0080057
23:46:36|0.0080057
23:46:38|0.0080057
23:46:39|0.0080057
23:46:40|0.0080057
23:46:41|0.0080057
23:46:42|0.0080057
23:46:43|0.0080057
23:46:45|0.0080057
23:46:46|0.0080057
23:46:46|0.0080057
23:46:48|0.0080057
23:46:48|0.0080057
23:46:50|0.0080057
23:46:51|0.0080057
23:46:52|0.0080057
23:46:53|0.0080057
23:46:54|0.0080057
23:46:55|0.0080057
23:46:57|0.0079944
23:46:58|0.00799
23:46:59|0.00799
23:47:00|0.00799
23:47:01|0.00799
23:47:02|0.00799
23:47:03|0.00799
23:47:04|0.00799
23:47:05|0.00799
23:47:06|0.00799
23:47:07|0.00799
23:47:08|0.00799
23:47:09|0.00799
23:47:10|0.00799
23:47:11|0.00799
23:47:12|0.00799
23:47:14|0.00799
23:47:14|0.00799
23:47:15|0.0079905
23:47:16|0.0079905
23:47:17|0.0079905
23:47:18|0.0079905
23:47:19|0.0079905
23:47:21|0.0079905
23:47:22|0.0079905
23:47:22|0.0079905
23:47:24|0.0079905
23:47:24|0.0079905
23:47:26|0.0079905
23:47:27|0.0079905
23:47:28|0.0079905
23:47:29|0.0079905
23:47:29|0.0079905
23:47:31|0.0079905
23:47:31|0.0079905
23:47:33|0.0079905
23:47:34|0.0079905
23:47:35|0.0079905
23:47:35|0.0079905
23:47:38|0.0079905
23:47:38|0.0079905
23:47:40|0.0079905
23:47:41|0.0079905
23:47:41|0.0079905
23:47:43|0.0079905
23:47:44|0.0079905
23:47:45|0.0079905
23:47:46|0.0079905
23:47:47|0.0079905
23:47:48|0.0079905
23:47:49|0.0079905
23:47:51|0.0079905
23:47:52|0.0079905
23:47:53|0.0079905
23:47:53|0.0079905
23:47:55|0.0079975
23:47:55|0.0079975
23:47:56|0.0079975
23:47:57|0.0079975
23:47:59|0.0079975
23:47:59|0.0079975
23:48:01|0.0079975
23:48:01|0.0080056
23:48:03|0.0080056
23:48:04|0.0080056
23:48:05|0.0080056
23:48:06|0.0080056
23:48:07|0.0080056
23:48:08|0.0080056
23:48:09|0.0080056
23:48:10|0.0080056
23:48:11|0.0080056
23:48:12|0.0080056
23:48:13|0.0080056
23:48:14|0.0080128
23:48:14|0.0080023
23:48:15|0.0080023
23:48:16|0.0080023
23:48:18|0.0080023
23:48:19|0.0080023
23:48:20|0.0080023
23:48:21|0.0080023
23:48:22|0.0080023
23:48:23|0.0080023
23:48:24|0.0080023
23:48:25|0.0080023
23:48:27|0.0080023
23:48:28|0.0080023
23:48:28|0.0080023
23:48:30|0.0080023
23:48:31|0.0080148
23:48:31|0.0080148
23:48:32|0.0080148
23:48:33|0.0080148
23:48:35|0.0080148
23:48:35|0.0080148
23:48:36|0.0080148
23:48:38|0.0080148
23:48:39|0.0080148
23:48:40|0.0080115
23:48:41|0.0080115
23:48:42|0.0080115
23:48:43|0.0080115
23:48:44|0.0080115
23:48:46|0.0080115
23:48:46|0.0080115
23:48:47|0.0080115
23:48:48|0.0080115
23:48:50|0.0080115
23:48:51|0.0080115
23:48:52|0.0080115
23:48:53|0.0080115
23:48:55|0.0080115
23:48:55|0.0080115
23:48:57|0.0080115
23:48:58|0.0080115
23:48:59|0.0080115
23:49:00|0.0080115
23:49:01|0.0080115
23:49:02|0.0080115
23:49:03|0.0080115
23:49:04|0.0080115
23:49:06|0.0080115
23:49:07|0.0080115
23:49:08|0.0080115
23:49:09|0.0080115
23:49:10|0.0080115
23:49:11|0.0080115
23:49:12|0.0080115
23:49:13|0.0080115
23:49:14|0.0080115
23:49:15|0.0080115
23:49:16|0.0080115
23:49:17|0.0080115
23:49:18|0.0080115
23:49:19|0.0080115
23:49:20|0.0080115
23:49:21|0.0080115
23:49:22|0.0080115
23:49:24|0.0080115
23:49:24|0.0080115
23:49:25|0.0080115
23:49:26|0.0080115
23:49:27|0.0080115
23:49:28|0.0080115
23:49:29|0.0080115
23:49:30|0.0080115
23:49:31|0.0080115
23:49:32|0.0080115
23:49:33|0.0080115
23:49:34|0.0080115
23:49:35|0.0080115
23:49:37|0.0080115
23:49:38|0.0080115
23:49:38|0.0080115
23:49:40|0.0080115
23:49:42|0.0080115
23:49:42|0.0080115
23:49:44|0.0080115
23:49:44|0.0080115
23:49:45|0.0080115
23:49:47|0.0080115
23:49:48|0.0080115
23:49:48|0.0080115
23:49:50|0.0080115
23:49:50|0.0080115
23:49:51|0.0080115
23:49:53|0.0080115
23:49:53|0.0080115
23:49:54|0.0080115
23:49:55|0.0080115
23:49:57|0.0080115
23:49:57|0.0080115
23:49:59|0.0080115
23:50:00|0.0080115
23:50:01|0.0080115
23:50:01|0.0080115
23:50:03|0.0080115
23:50:04|0.0080115
23:50:05|0.0080115
23:50:06|0.0080115
23:50:08|0.0080115
23:50:08|0.0080115
23:50:10|0.0080115
23:50:10|0.0080115
23:50:11|0.0080115
23:50:12|0.0080115
23:50:14|0.0080115
23:50:14|0.0080115
23:50:16|0.0080115
23:50:16|0.0080115
23:50:17|0.0080115
23:50:18|0.0080115
23:50:19|0.0080115
23:50:21|0.0080115
23:50:22|0.0080115
23:50:23|0.0080115
23:50:23|0.0080115
23:50:25|0.0080115
23:50:25|0.0080115
23:50:27|0.0080115
23:50:28|0.0080115
23:50:28|0.0080115
23:50:30|0.0080115
23:50:31|0.0080115
23:50:32|0.0080115
23:50:33|0.0080115
23:50:34|0.0080115
23:50:34|0.0080115
23:50:36|0.0080115
23:50:36|0.0080115
23:50:38|0.0080115
23:50:39|0.0080115
23:50:39|0.0080115
23:50:42|0.0080115
23:50:44|0.0080115
23:50:45|0.0080115
23:50:46|0.0080115
23:50:47|0.0080115
23:50:48|0.0080115
23:50:49|0.0080115
23:50:49|0.0080115
23:50:51|0.0080115
23:50:52|0.0080115
23:50:53|0.0080115
23:50:54|0.0080115
23:50:55|0.0080115
23:50:56|0.0080115
23:50:57|0.0080115
23:50:58|0.0080115
23:50:59|0.0080115
23:51:00|0.0080115
23:51:01|0.0080115
23:51:02|0.0080115
23:51:03|0.0080115
23:51:04|0.0080115
23:51:05|0.0080115
23:51:06|0.0080115
23:51:07|0.0080115
23:51:08|0.0080115
23:51:09|0.0080085
23:51:10|0.0080085
23:51:12|0.0080085
23:51:12|0.0080085
23:51:13|0.0080085
23:51:15|0.0080085
23:51:15|0.0080085
23:51:16|0.0080085
23:51:17|0.0080085
23:51:18|0.0080085
23:51:19|0.0080085
23:51:20|0.0080085
23:51:21|0.0080085
23:51:22|0.0080085
23:51:24|0.0080085
23:51:25|0.0080085
23:51:25|0.0080085
23:51:26|0.0080085
23:51:27|0.0080085
23:51:29|0.0080085
23:51:29|0.0080085
23:51:31|0.0080085
23:51:32|0.0080085
23:51:32|0.0080085
23:51:33|0.0080085
23:51:35|0.0080085
23:51:35|0.0080085
23:51:37|0.0080085
23:51:37|0.0080085
23:51:38|0.0080085
23:51:39|0.0080085
23:51:42|0.0080085
23:51:42|0.0080085
23:51:44|0.0080085
23:51:45|0.0080085
23:51:47|0.0080085
23:51:48|0.0080085
23:51:49|0.0080085
23:51:50|0.0080085
23:51:51|0.0080085
23:51:53|0.0080085
23:51:53|0.0080085
23:51:55|0.0080085
23:51:56|0.0080085
23:51:56|0.0080085
23:51:58|0.0080085
23:51:59|0.0080085
23:52:00|0.0080085
23:52:00|0.0080085
23:52:02|0.0080085
23:52:03|0.0080085
23:52:04|0.0080085
23:52:05|0.0080085
23:52:05|0.0080085
23:52:07|0.0080085
23:52:08|0.0080085
23:52:09|0.0080085
23:52:10|0.0080085
23:52:11|0.0080085
23:52:12|0.0080085
23:52:13|0.0080085
23:52:14|0.0080085
23:52:15|0.0080085
23:52:16|0.0080085
23:52:17|0.0080085
23:52:18|0.0080085
23:52:19|0.0080085
23:52:20|0.0080085
23:52:22|0.0080085
23:52:22|0.0080085
23:52:23|0.0080085
23:52:24|0.0080085
23:52:25|0.0080085
23:52:26|0.0080085
23:52:28|0.0080085
23:52:28|0.0080085
23:52:29|0.0080085
23:52:31|0.0080085
23:52:31|0.0080085
23:52:32|0.0080085
23:52:33|0.0080085
23:52:34|0.0080085
23:52:35|0.0080085
23:52:36|0.0080085
23:52:38|0.0080085
23:52:38|0.0080085
23:52:39|0.0080085
23:52:40|0.0080085
23:52:42|0.0080085
23:52:44|0.0080085
23:52:46|0.0080085
23:52:46|0.0080085
23:52:48|0.0080085
23:52:48|0.0080085
23:52:50|0.0080085
23:52:51|0.0080085
23:52:52|0.0080085
23:52:53|0.0080085
23:52:54|0.0080085
23:52:55|0.0080085
23:52:56|0.0080085
23:52:58|0.0080085
23:52:59|0.0080085
23:53:00|0.0080085
23:53:02|0.0080085
23:53:03|0.0080085
23:53:04|0.0080085
23:53:05|0.0080085
23:53:06|0.0080085
23:53:07|0.0080085
23:53:09|0.0080085
23:53:09|0.0080085
23:53:10|0.0080085
23:53:12|0.0080085
23:53:13|0.0080085
23:53:13|0.0080085
23:53:15|0.0080085
23:53:15|0.0080085
23:53:17|0.0080085
23:53:18|0.0080085
23:53:19|0.0080085
23:53:20|0.0080085
23:53:21|0.0080085
23:53:22|0.0080085
23:53:23|0.0080085
23:53:24|0.0080085
23:53:25|0.0080085
23:53:26|0.0080085
23:53:27|0.0080085
23:53:28|0.0080085
23:53:29|0.0080085
23:53:30|0.0080085
23:53:31|0.0080085
23:53:32|0.0080085
23:53:33|0.0080085
23:53:34|0.0080085
23:53:36|0.0080085
23:53:36|0.0080085
23:53:37|0.0080085
23:53:39|0.0080085
23:53:39|0.0080085
23:53:41|0.0080085
23:53:42|0.0080085
23:53:43|0.0080085
23:53:44|0.0080085
23:53:45|0.0080085
23:53:47|0.0080085
23:53:48|0.0080085
23:53:49|0.0080085
23:53:50|0.0080085
23:53:52|0.0080085
23:53:53|0.0080085
23:53:54|0.0080085
23:53:56|0.0080085
23:53:57|0.0080085
23:53:58|0.0080085
23:53:58|0.0080085
23:54:00|0.0080085
23:54:01|0.0080085
23:54:03|0.0080085
23:54:04|0.0080085
23:54:05|0.0080085
23:54:05|0.0080085
23:54:06|0.0080085
23:54:08|0.0080085
23:54:09|0.0080085
23:54:10|0.0080085
23:54:10|0.0080085
23:54:12|0.0080085
23:54:13|0.0080085
23:54:14|0.0080085
23:54:15|0.0080085
23:54:15|0.0080085
23:54:17|0.0080085
23:54:18|0.0080085
23:54:20|0.0080085
23:54:21|0.0080085
23:54:22|0.0080085
23:54:22|0.0080085
23:54:23|0.0080085
23:54:25|0.0080085
23:54:25|0.0080085
23:54:26|0.0080085
23:54:28|0.0080085
23:54:29|0.0080085
23:54:30|0.0080085
23:54:30|0.0080085
23:54:32|0.0080085
23:54:33|0.0080085
23:54:33|0.0080085
23:54:35|0.0080085
23:54:36|0.0080085
23:54:37|0.0080085
23:54:38|0.0080085
23:54:39|0.0080085
23:54:40|0.0080085
23:54:41|0.0080085
23:54:43|0.0080085
23:54:43|0.0080085
23:54:44|0.0080085
23:54:46|0.0080085
23:54:47|0.0080085
23:54:48|0.0080085
23:54:49|0.0080085
23:54:51|0.0080085
23:54:51|0.0080085
23:54:53|0.0080085
23:54:54|0.0080085
23:54:55|0.0080085
23:54:55|0.0080085
23:54:57|0.0080085
23:54:58|0.0080085
23:54:58|0.0080085
23:54:59|0.0080085
23:55:00|0.0080085
23:55:02|0.0080085
23:55:03|0.0080085
23:55:03|0.0080085
23:55:04|0.0080085
23:55:06|0.0080085
23:55:07|0.0080085
23:55:08|0.0080085
23:55:09|0.0080085
23:55:09|0.0080085
23:55:11|0.0080085
23:55:12|0.0080085
23:55:13|0.0080085
23:55:15|0.0080085
23:55:15|0.0080085
23:55:17|0.0080085
23:55:17|0.0080085
23:55:18|0.0080085
23:55:19|0.0080085
23:55:20|0.0080085
23:55:21|0.0080085
23:55:22|0.0080085
23:55:23|0.0080085
23:55:25|0.0080085
23:55:26|0.0080085
23:55:26|0.0080085
23:55:27|0.0080085
23:55:29|0.0080085
23:55:29|0.0080085
23:55:30|0.0080085
23:55:32|0.0080085
23:55:33|0.0080085
23:55:34|0.0080085
23:55:35|0.0080085
23:55:36|0.0080085
23:55:36|0.0080085
23:55:38|0.0080085
23:55:39|0.0080085
23:55:40|0.0080085
23:55:41|0.0080085
23:55:42|0.0080085
23:55:42|0.0080085
23:55:44|0.0080085
23:55:46|0.0080085
23:55:47|0.0080085
23:55:48|0.0080085
23:55:50|0.0080085
23:55:51|0.0080085
23:55:52|0.0080085
23:55:53|0.0080085
23:55:54|0.0080085
23:55:55|0.0080085
23:55:55|0.0080085
23:55:57|0.0080085
23:55:58|0.0080085
23:55:59|0.0080085
23:56:00|0.0080085
23:56:01|0.0080085
23:56:02|0.0080085
23:56:03|0.0080085
23:56:04|0.0080085
23:56:05|0.0080085
23:56:07|0.0080085
23:56:08|0.0080085
23:56:09|0.0080085
23:56:11|0.0080085
23:56:11|0.0080085
23:56:13|0.0080085
23:56:14|0.0080085
23:56:15|0.0080085
23:56:16|0.0080085
23:56:17|0.0080085
23:56:18|0.0080085
23:56:19|0.0080085
23:56:20|0.0080085
23:56:21|0.0080085
23:56:22|0.0080085
23:56:23|0.0080085
23:56:24|0.0080085
23:56:25|0.0080085
23:56:26|0.0080085
23:56:28|0.0080085
23:56:28|0.0080085
23:56:29|0.0080085
23:56:30|0.0080085
23:56:32|0.0080085
23:56:32|0.0080085
23:56:34|0.0080085
23:56:35|0.0080085
23:56:36|0.0080085
23:56:37|0.0080085
23:56:38|0.0080085
23:56:39|0.0080085
23:56:40|0.0080085
23:56:41|0.0080085
23:56:42|0.0080085
23:56:43|0.0080085
23:56:44|0.0080085
23:56:45|0.0080085
23:56:46|0.0080085
23:56:47|0.0080085
23:56:48|0.0080085
23:56:50|0.0080085
23:56:51|0.0080085
23:56:51|0.0080085
23:56:53|0.0080085
23:56:54|0.0080085
23:56:55|0.0080085
23:56:56|0.0080085
23:56:57|0.0080085
23:56:59|0.0080085
23:56:59|0.0080085
23:57:00|0.0080085
23:57:01|0.0080085
23:57:02|0.0080085
23:57:04|0.0080085
23:57:05|0.0080085
23:57:05|0.0080085
23:57:06|0.0080085
23:57:07|0.0080085
23:57:09|0.0080085
23:57:10|0.0080085
23:57:11|0.0080085
23:57:12|0.0080085
23:57:13|0.0080085
23:57:14|0.0080085
23:57:15|0.0080085
23:57:16|0.0080085
23:57:17|0.0080085
23:57:18|0.0080085
23:57:19|0.0080085
23:57:20|0.0080085
23:57:21|0.0080085
23:57:23|0.0080085
23:57:23|0.0080085
23:57:24|0.0080085
23:57:25|0.0080085
23:57:26|0.0080085
23:57:27|0.0080085
23:57:28|0.0080085
23:57:29|0.0080085
23:57:31|0.0080085
23:57:32|0.0080085
23:57:32|0.0080085
23:57:33|0.0080085
23:57:35|0.0080085
23:57:35|0.0080085
23:57:36|0.0080085
23:57:38|0.0080085
23:57:38|0.0080085
23:57:40|0.0080085
23:57:40|0.0080085
23:57:41|0.0080085
23:57:43|0.0080085
23:57:43|0.0080085
23:57:44|0.0080085
23:57:46|0.0080085
23:57:48|0.0080123
23:57:48|0.0080123
23:57:49|0.0080123
23:57:50|0.0080123
23:57:51|0.0080123
23:57:52|0.0080123
23:57:53|0.0080123
23:57:55|0.0080123
23:57:55|0.0080123
23:57:57|0.0080123
23:57:58|0.0080123
23:57:59|0.0080123
23:57:59|0.0080123
23:58:01|0.0080123
23:58:02|0.0080123
23:58:03|0.0080123
23:58:04|0.0080123
23:58:05|0.0080123
23:58:06|0.0080123
23:58:07|0.0080123
23:58:08|0.0080116
23:58:09|0.0080116
23:58:10|0.0080116
23:58:12|0.0080116
23:58:12|0.0080116
23:58:13|0.0080116
23:58:14|0.0080116
23:58:16|0.0080116
23:58:16|0.0080116
23:58:17|0.0080116
23:58:19|0.0080116
23:58:19|0.0080116
23:58:21|0.0080116
23:58:23|0.0080116
23:58:23|0.0080116
23:58:25|0.0080116
23:58:25|0.0080116
23:58:26|0.0080116
23:58:27|0.0080116
23:58:28|0.0080116
23:58:29|0.0080116
23:58:30|0.0080116
23:58:32|0.0080116
23:58:33|0.0080116
23:58:33|0.0080116
23:58:35|0.0080116
23:58:36|0.0080116
23:58:37|0.0080116
23:58:38|0.0080116
23:58:39|0.0080116
23:58:39|0.0080116
23:58:40|0.0080116
23:58:42|0.0080116
23:58:43|0.0080116
23:58:44|0.0080116
23:58:45|0.0080116
23:58:46|0.0080116
23:58:47|0.0080116
23:58:48|0.0080116
23:58:50|0.0080116
23:58:51|0.0080116
23:58:52|0.0080116
23:58:54|0.0080116
23:58:54|0.0080116
23:58:55|0.0080116
23:58:56|0.0080116
23:58:57|0.0080116
23:58:59|0.0080116
23:58:59|0.0080116
23:59:00|0.0080116
23:59:01|0.0080116
23:59:03|0.0080116
23:59:04|0.0080079
23:59:04|0.0080079
23:59:05|0.0080079
23:59:07|0.0080079
23:59:08|0.0080079
23:59:09|0.0080079
23:59:10|0.0080079
23:59:11|0.0080079
23:59:12|0.0080079
23:59:13|0.0080079
23:59:15|0.0080079
23:59:15|0.0080079
23:59:17|0.0080079
23:59:18|0.0080079
23:59:19|0.0080079
23:59:20|0.0080079
23:59:22|0.0080079
23:59:22|0.0080079
23:59:24|0.0080079
23:59:24|0.0080079
23:59:25|0.0080079
23:59:26|0.0080079
23:59:27|0.0080079
23:59:28|0.0080079
23:59:30|0.0080079
23:59:31|0.0080079
23:59:31|0.0080079
23:59:33|0.0080079
23:59:34|0.0080079
23:59:35|0.0080079
23:59:36|0.0080079
23:59:37|0.0080079
23:59:38|0.0080079
23:59:39|0.0080079
23:59:40|0.0080079
23:59:41|0.0080079
23:59:42|0.0080079
23:59:43|0.0080079
23:59:44|0.0080079
23:59:45|0.0080079
23:59:46|0.0080079
23:59:47|0.0080079
23:59:48|0.0080079
23:59:50|0.0080079
23:59:51|0.0080079
23:59:52|0.0080079
23:59:53|0.0080079
23:59:55|0.0080079
23:59:56|0.0080079
23:59:57|0.0080079
23:59:58|0.0080079