00:00:01|0.0089112
00:00:01|0.0089112
00:00:02|0.0089112
00:00:03|0.0089112
00:00:05|0.0089112
00:00:07|0.0089112
00:00:07|0.0089112
00:00:08|0.0089112
00:00:09|0.0089064
00:00:10|0.0089064
00:00:11|0.0089064
00:00:12|0.0089064
00:00:13|0.0089064
00:00:14|0.0089064
00:00:16|0.0089064
00:00:16|0.0089064
00:00:17|0.0089064
00:00:18|0.0089053
00:00:19|0.0089053
00:00:20|0.0089053
00:00:21|0.0089053
00:00:22|0.0089053
00:00:23|0.0089053
00:00:24|0.0089053
00:00:25|0.0089053
00:00:27|0.0089053
00:00:27|0.0089053
00:00:30|0.0089053
00:00:31|0.0089053
00:00:32|0.0089053
00:00:32|0.0089053
00:00:34|0.0089053
00:00:35|0.0089053
00:00:36|0.0089053
00:00:36|0.0089053
00:00:38|0.0089053
00:00:39|0.0089053
00:00:40|0.0089053
00:00:41|0.0089053
00:00:42|0.0089053
00:00:44|0.0089053
00:00:45|0.0089053
00:00:46|0.0089053
00:00:48|0.0089053
00:00:49|0.0089053
00:00:49|0.0089053
00:00:51|0.0089053
00:00:52|0.0089053
00:00:53|0.0089053
00:00:54|0.0089053
00:00:54|0.0089052
00:00:56|0.0089
00:00:57|0.0089
00:00:58|0.0089
00:00:59|0.0089064
00:01:00|0.0089064
00:01:02|0.0089111
00:01:02|0.0089112
00:01:04|0.0089112
00:01:05|0.0089112
00:01:05|0.0089052
00:01:07|0.0089052
00:01:07|0.0089052
00:01:09|0.0089052
00:01:10|0.0089052
00:01:11|0.0089052
00:01:12|0.0089052
00:01:14|0.0088918
00:01:15|0.0088918
00:01:16|0.0088918
00:01:17|0.0088918
00:01:18|0.0088918
00:01:19|0.0088918
00:01:20|0.0088918
00:01:21|0.0088918
00:01:22|0.0088918
00:01:23|0.0088918
00:01:24|0.0088918
00:01:25|0.0088918
00:01:27|0.0088918
00:01:27|0.0088918
00:01:28|0.0088918
00:01:30|0.0088918
00:01:30|0.0088918
00:01:31|0.0088918
00:01:33|0.0088918
00:01:33|0.0088918
00:01:35|0.0088918
00:01:35|0.0088918
00:01:36|0.0088918
00:01:37|0.0088918
00:01:38|0.0088918
00:01:39|0.0088918
00:01:41|0.0088918
00:01:42|0.0088918
00:01:42|0.0088912
00:01:44|0.0088912
00:01:45|0.0088912
00:01:46|0.0088912
00:01:47|0.008886
00:01:48|0.008886
00:01:49|0.008886
00:01:51|0.008886
00:01:52|0.008886
00:01:53|0.008886
00:01:53|0.008886
00:01:54|0.008886
00:01:56|0.008886
00:01:57|0.008886
00:01:58|0.008886
00:01:59|0.008886
00:02:01|0.008886
00:02:02|0.008886
00:02:02|0.008886
00:02:04|0.008886
00:02:05|0.008886
00:02:06|0.008886
00:02:07|0.008886
00:02:08|0.008886
00:02:09|0.008886
00:02:10|0.008886
00:02:11|0.008886
00:02:12|0.008886
00:02:13|0.008886
00:02:15|0.008886
00:02:15|0.008886
00:02:16|0.008886
00:02:18|0.008886
00:02:18|0.008886
00:02:20|0.008886
00:02:21|0.008886
00:02:22|0.0088652
00:02:23|0.0088652
00:02:24|0.0088652
00:02:25|0.0088652
00:02:26|0.0088652
00:02:27|0.0088652
00:02:28|0.0088652
00:02:29|0.0088652
00:02:30|0.0088652
00:02:31|0.0088652
00:02:32|0.0088652
00:02:33|0.0088652
00:02:34|0.0088652
00:02:35|0.0088652
00:02:36|0.0088652
00:02:37|0.0088652
00:02:38|0.0088652
00:02:39|0.0088621
00:02:41|0.0088621
00:02:41|0.0088621
00:02:42|0.0088621
00:02:43|0.0088621
00:02:45|0.0088621
00:02:47|0.0088621
00:02:47|0.0088621
00:02:49|0.0088621
00:02:49|0.0088621
00:02:51|0.0088621
00:02:52|0.0088621
00:02:53|0.0088621
00:02:55|0.0088621
00:02:55|0.0088621
00:02:56|0.0088621
00:02:58|0.0088621
00:02:59|0.0088621
00:03:00|0.0088621
00:03:00|0.0088621
00:03:01|0.0088621
00:03:03|0.0088621
00:03:03|0.0088621
00:03:05|0.008855
00:03:06|0.008855
00:03:07|0.008855
00:03:09|0.008855
00:03:09|0.008855
00:03:11|0.008855
00:03:11|0.008855
00:03:12|0.008855
00:03:14|0.008855
00:03:15|0.008855
00:03:16|0.008855
00:03:16|0.008855
00:03:18|0.008855
00:03:19|0.008855
00:03:20|0.00885
00:03:21|0.00885
00:03:22|0.00885
00:03:23|0.00885
00:03:24|0.00885
00:03:25|0.00885
00:03:26|0.00885
00:03:27|0.00885
00:03:28|0.00885
00:03:29|0.00885
00:03:31|0.00885
00:03:31|0.00885
00:03:32|0.00885
00:03:34|0.00885
00:03:35|0.00885
00:03:36|0.00885
00:03:37|0.00885
00:03:38|0.00885
00:03:39|0.00885
00:03:40|0.00885
00:03:41|0.00885
00:03:43|0.00885
00:03:43|0.00885
00:03:45|0.00885
00:03:46|0.00885
00:03:47|0.00885
00:03:48|0.00885
00:03:49|0.00885
00:03:50|0.00885
00:03:51|0.00885
00:03:52|0.00885
00:03:53|0.00885
00:03:54|0.00885
00:03:55|0.00885
00:03:57|0.00885
00:03:58|0.00885
00:03:59|0.00885
00:03:59|0.00885
00:04:01|0.00885
00:04:02|0.00885
00:04:04|0.00885
00:04:05|0.00885
00:04:06|0.00885
00:04:07|0.00885
00:04:08|0.00885
00:04:09|0.00885
00:04:10|0.00885
00:04:11|0.00885
00:04:12|0.00885
00:04:13|0.00885
00:04:14|0.00885
00:04:16|0.00885
00:04:17|0.00885
00:04:17|0.00885
00:04:19|0.00885
00:04:20|0.00885
00:04:20|0.00885
00:04:21|0.00885
00:04:23|0.00885
00:04:24|0.00885
00:04:24|0.00885
00:04:26|0.0088507
00:04:27|0.0088507
00:04:28|0.0088507
00:04:29|0.0088507
00:04:30|0.0088507
00:04:31|0.0088507
00:04:32|0.0088507
00:04:32|0.0088507
00:04:34|0.0088507
00:04:34|0.0088507
00:04:36|0.0088507
00:04:36|0.0088507
00:04:37|0.0088507
00:04:38|0.0088507
00:04:40|0.0088507
00:04:41|0.0088507
00:04:42|0.0088507
00:04:43|0.0088507
00:04:44|0.0088507
00:04:46|0.0088413
00:04:47|0.0088413
00:04:48|0.0088413
00:04:50|0.0088264
00:04:51|0.0088264
00:04:52|0.0088264
00:04:53|0.0088264
00:04:54|0.0088264
00:04:55|0.0088264
00:04:56|0.0088264
00:04:58|0.008825
00:04:58|0.008825
00:04:59|0.008825
00:05:00|0.008825
00:05:02|0.008825
00:05:03|0.008825
00:05:03|0.0088257
00:05:05|0.0088257
00:05:05|0.0088257
00:05:07|0.0088257
00:05:07|0.0088257
00:05:08|0.0088257
00:05:10|0.0088257
00:05:11|0.0088257
00:05:12|0.0088257
00:05:13|0.0088257
00:05:14|0.0088257
00:05:15|0.0088257
00:05:16|0.0088343
00:05:17|0.0088343
00:05:18|0.0088343
00:05:20|0.0088441
00:05:21|0.0088441
00:05:21|0.0088441
00:05:23|0.0088441
00:05:23|0.0088441
00:05:24|0.0088441
00:05:25|0.0088441
00:05:26|0.0088441
00:05:27|0.0088441
00:05:28|0.0088441
00:05:29|0.0088441
00:05:30|0.0088441
00:05:32|0.0088441
00:05:33|0.0088441
00:05:33|0.0088441
00:05:35|0.0088441
00:05:35|0.0088441
00:05:37|0.0088441
00:05:38|0.0088441
00:05:39|0.0088441
00:05:40|0.0088441
00:05:41|0.0088441
00:05:42|0.0088441
00:05:43|0.0088441
00:05:44|0.0088441
00:05:45|0.0088441
00:05:47|0.0088441
00:05:48|0.0088441
00:05:49|0.0088441
00:05:50|0.0088441
00:05:52|0.0088441
00:05:54|0.0088441
00:05:54|0.0088471
00:05:56|0.0088471
00:05:57|0.0088471
00:05:59|0.0088471
00:05:59|0.0088471
00:06:01|0.0088471
00:06:02|0.0088471
00:06:03|0.0088463
00:06:04|0.0088463
00:06:05|0.0088463
00:06:06|0.0088463
00:06:06|0.0088463
00:06:09|0.0088463
00:06:09|0.0088463
00:06:10|0.0088463
00:06:11|0.0088463
00:06:13|0.0088463
00:06:14|0.0088463
00:06:14|0.0088463
00:06:16|0.0088463
00:06:17|0.0088463
00:06:18|0.0088463
00:06:19|0.0088463
00:06:20|0.0088463
00:06:22|0.0088463
00:06:22|0.0088463
00:06:23|0.0088463
00:06:25|0.0088463
00:06:25|0.0088463
00:06:27|0.0088463
00:06:27|0.0088463
00:06:28|0.0088463
00:06:29|0.0088463
00:06:30|0.0088463
00:06:32|0.0088463
00:06:32|0.0088463
00:06:33|0.0088463
00:06:35|0.0088463
00:06:35|0.0088463
00:06:37|0.0088442
00:06:37|0.0088442
00:06:39|0.0088442
00:06:40|0.0088442
00:06:40|0.0088473
00:06:41|0.0088473
00:06:43|0.0088473
00:06:44|0.0088473
00:06:44|0.0088473
00:06:46|0.0088473
00:06:47|0.0088473
00:06:48|0.0088473
00:06:49|0.0088473
00:06:49|0.0088473
00:06:50|0.0088473
00:06:51|0.0088473
00:06:53|0.0088473
00:06:54|0.0088473
00:06:55|0.0088473
00:06:56|0.0088473
00:06:57|0.0088473
00:06:58|0.0088473
00:06:59|0.0088473
00:07:00|0.0088473
00:07:01|0.0088473
00:07:03|0.0088473
00:07:03|0.0088473
00:07:05|0.0088441
00:07:05|0.0088441
00:07:06|0.0088441
00:07:07|0.0088441
00:07:09|0.0088441
00:07:09|0.0088441
00:07:11|0.0088438
00:07:12|0.0088438
00:07:12|0.0088438
00:07:14|0.0088438
00:07:15|0.0088438
00:07:16|0.0088438
00:07:17|0.0088438
00:07:18|0.0088438
00:07:20|0.0088438
00:07:21|0.0088438
00:07:22|0.0088438
00:07:22|0.0088438
00:07:23|0.0088438
00:07:25|0.0088438
00:07:27|0.0088438
00:07:27|0.0088438
00:07:28|0.0088438
00:07:29|0.0088438
00:07:31|0.0088438
00:07:31|0.0088438
00:07:32|0.0088438
00:07:34|0.0088438
00:07:34|0.0088438
00:07:36|0.0088438
00:07:37|0.0088438
00:07:37|0.008836
00:07:39|0.008836
00:07:40|0.008836
00:07:41|0.008836
00:07:42|0.008836
00:07:43|0.00883
00:07:44|0.00883
00:07:45|0.00883
00:07:46|0.00883
00:07:47|0.00883
00:07:49|0.00883
00:07:50|0.00883
00:07:51|0.008825
00:07:52|0.008825
00:07:53|0.008825
00:07:55|0.008825
00:07:55|0.008825
00:07:57|0.008825
00:07:58|0.008825
00:07:58|0.008825
00:07:59|0.008825
00:08:01|0.008825
00:08:01|0.008825
00:08:03|0.008825
00:08:04|0.008825
00:08:05|0.008825
00:08:06|0.008825
00:08:08|0.008825
00:08:09|0.008825
00:08:10|0.008825
00:08:11|0.008825
00:08:11|0.008825
00:08:12|0.008825
00:08:14|0.008825
00:08:15|0.008825
00:08:15|0.008825
00:08:17|0.008825
00:08:18|0.008825
00:08:18|0.008825
00:08:19|0.008825
00:08:21|0.008825
00:08:22|0.008825
00:08:23|0.0088264
00:08:24|0.0088264
00:08:25|0.0088264
00:08:26|0.0088264
00:08:27|0.0088269
00:08:28|0.0088269
00:08:29|0.0088269
00:08:30|0.0088269
00:08:32|0.0088269
00:08:32|0.0088269
00:08:33|0.0088269
00:08:34|0.0088269
00:08:36|0.0088269
00:08:37|0.0088269
00:08:38|0.0088269
00:08:39|0.0088269
00:08:40|0.0088269
00:08:41|0.0088269
00:08:42|0.0088269
00:08:43|0.0088269
00:08:44|0.008829
00:08:45|0.008829
00:08:47|0.008829
00:08:47|0.008829
00:08:49|0.0088284
00:08:51|0.0088284
00:08:53|0.0088284
00:08:54|0.0088284
00:08:54|0.0088284
00:08:56|0.0088284
00:08:57|0.0088284
00:08:58|0.0088284
00:08:59|0.0088284
00:09:00|0.0088284
00:09:01|0.0088284
00:09:02|0.0088284
00:09:04|0.0088284
00:09:05|0.0088284
00:09:05|0.0088273
00:09:06|0.0088273
00:09:08|0.0088273
00:09:09|0.0088273
00:09:09|0.0088319
00:09:10|0.0088319
00:09:12|0.0088319
00:09:13|0.0088319
00:09:14|0.0088319
00:09:15|0.0088319
00:09:16|0.0088319
00:09:17|0.0088319
00:09:19|0.0088332
00:09:20|0.0088332
00:09:21|0.0088296
00:09:21|0.0088296
00:09:22|0.0088296
00:09:24|0.0088296
00:09:24|0.0088296
00:09:26|0.0088296
00:09:26|0.0088296
00:09:27|0.0088296
00:09:29|0.0088296
00:09:30|0.0088296
00:09:31|0.0088296
00:09:31|0.0088293
00:09:33|0.0088293
00:09:34|0.0088293
00:09:35|0.0088293
00:09:36|0.0088293
00:09:37|0.0088293
00:09:38|0.0088293
00:09:39|0.0088353
00:09:41|0.0088353
00:09:41|0.0088307
00:09:42|0.0088307
00:09:43|0.0088307
00:09:44|0.0088307
00:09:45|0.0088307
00:09:46|0.0088307
00:09:47|0.0088307
00:09:48|0.0088307
00:09:50|0.0088307
00:09:51|0.0088307
00:09:53|0.0088307
00:09:54|0.0088307
00:09:55|0.0088307
00:09:56|0.0088307
00:09:58|0.0088307
00:09:59|0.0088307
00:10:00|0.0088307
00:10:00|0.0088307
00:10:02|0.0088307
00:10:02|0.0088307
00:10:04|0.0088307
00:10:04|0.0088307
00:10:06|0.0088307
00:10:07|0.0088307
00:10:08|0.0088307
00:10:08|0.0088307
00:10:10|0.0088407
00:10:10|0.0088407
00:10:11|0.0088407
00:10:13|0.0088407
00:10:14|0.0088407
00:10:15|0.0088407
00:10:16|0.0088407
00:10:17|0.0088407
00:10:18|0.0088407
00:10:19|0.0088407
00:10:20|0.0088407
00:10:21|0.0088407
00:10:22|0.008848
00:10:23|0.0088512
00:10:24|0.0088512
00:10:26|0.0088512
00:10:27|0.0088619
00:10:27|0.0088619
00:10:29|0.0088619
00:10:30|0.0088619
00:10:31|0.0088619
00:10:32|0.0088619
00:10:33|0.0088619
00:10:34|0.0088619
00:10:35|0.0088619
00:10:36|0.0088619
00:10:37|0.0088619
00:10:38|0.0088619
00:10:39|0.0088619
00:10:41|0.0088619
00:10:41|0.0088619
00:10:43|0.0088619
00:10:43|0.0088619
00:10:44|0.0088619
00:10:45|0.0088619
00:10:47|0.0088619
00:10:47|0.0088619
00:10:48|0.0088619
00:10:49|0.0088619
00:10:52|0.0088619
00:10:53|0.0088619
00:10:55|0.0088619
00:10:55|0.0088619
00:10:57|0.0088619
00:10:57|0.0088619
00:10:59|0.0088619
00:10:59|0.0088619
00:11:01|0.0088619
00:11:02|0.0088619
00:11:03|0.0088619
00:11:03|0.0088619
00:11:05|0.0088619
00:11:06|0.0088619
00:11:07|0.0088619
00:11:08|0.0088619
00:11:09|0.0088619
00:11:11|0.0088619
00:11:11|0.0088619
00:11:12|0.0088619
00:11:14|0.0088619
00:11:14|0.0088619
00:11:15|0.0088619
00:11:17|0.0088619
00:11:18|0.0088619
00:11:18|0.0088619
00:11:20|0.0088619
00:11:21|0.008868
00:11:21|0.008868
00:11:22|0.008868
00:11:24|0.008868
00:11:25|0.008868
00:11:26|0.008868
00:11:27|0.008868
00:11:28|0.008868
00:11:29|0.008868
00:11:30|0.0088614
00:11:31|0.0088614
00:11:32|0.0088614
00:11:33|0.0088614
00:11:34|0.0088614
00:11:35|0.0088614
00:11:36|0.0088614
00:11:37|0.0088614
00:11:38|0.0088614
00:11:39|0.0088614
00:11:40|0.0088614
00:11:41|0.0088614
00:11:42|0.0088614
00:11:43|0.0088614
00:11:44|0.0088614
00:11:45|0.0088614
00:11:46|0.0088512
00:11:47|0.0088512
00:11:48|0.0088512
00:11:50|0.008846
00:11:50|0.008846
00:11:52|0.008846
00:11:54|0.008846
00:11:55|0.008846
00:11:56|0.0088407
00:11:57|0.0088407
00:11:58|0.0088407
00:12:00|0.0088407
00:12:01|0.00884
00:12:01|0.00884
00:12:02|0.00884
00:12:04|0.00884
00:12:04|0.00884
00:12:05|0.0088338
00:12:06|0.0088338
00:12:08|0.0088338
00:12:08|0.0088338
00:12:09|0.0088338
00:12:11|0.0088338
00:12:12|0.0088338
00:12:13|0.0088338
00:12:14|0.0088338
00:12:14|0.0088338
00:12:15|0.0088338
00:12:17|0.0088338
00:12:18|0.0088338
00:12:19|0.0088338
00:12:20|0.0088331
00:12:21|0.0088331
00:12:23|0.0088331
00:12:23|0.0088331
00:12:24|0.0088331
00:12:26|0.0088331
00:12:26|0.0088331
00:12:28|0.0088407
00:12:28|0.0088407
00:12:29|0.0088407
00:12:30|0.0088407
00:12:32|0.0088407
00:12:32|0.0088407
00:12:33|0.0088407
00:12:34|0.0088407
00:12:35|0.0088407
00:12:36|0.0088407
00:12:39|0.0088407
00:12:39|0.0088407
00:12:40|0.0088407
00:12:41|0.0088407
00:12:42|0.0088407
00:12:43|0.0088407
00:12:44|0.0088407
00:12:45|0.0088407
00:12:46|0.0088407
00:12:47|0.008855
00:12:48|0.008851
00:12:49|0.008851
00:12:50|0.008851
00:12:51|0.008851
00:12:53|0.008844
00:12:54|0.008844
00:12:55|0.008844
00:12:57|0.008844
00:12:58|0.008844
00:12:59|0.008844
00:13:00|0.008844
00:13:01|0.008844
00:13:01|0.008844
00:13:03|0.0088472
00:13:04|0.0088511
00:13:05|0.0088511
00:13:06|0.0088511
00:13:08|0.0088593
00:13:08|0.0088593
00:13:09|0.0088593
00:13:11|0.0088593
00:13:11|0.0088593
00:13:12|0.0088593
00:13:13|0.0088593
00:13:14|0.0088463
00:13:15|0.0088463
00:13:17|0.0088463
00:13:18|0.0088463
00:13:19|0.0088463
00:13:20|0.0088463
00:13:21|0.0088463
00:13:22|0.0088463
00:13:24|0.0088463
00:13:24|0.0088463
00:13:26|0.0088463
00:13:27|0.0088463
00:13:28|0.0088463
00:13:29|0.0088463
00:13:30|0.0088476
00:13:31|0.0088476
00:13:31|0.0088476
00:13:33|0.0088476
00:13:34|0.0088476
00:13:35|0.0088476
00:13:36|0.0088476
00:13:37|0.0088476
00:13:38|0.0088476
00:13:39|0.0088476
00:13:40|0.0088476
00:13:41|0.0088476
00:13:42|0.00885
00:13:43|0.00885
00:13:44|0.00885
00:13:45|0.00885
00:13:46|0.00885
00:13:47|0.00885
00:13:49|0.00885
00:13:49|0.00885
00:13:50|0.00885
00:13:51|0.00885
00:13:52|0.00885
00:13:54|0.00885
00:13:56|0.00885
00:13:58|0.00885
00:13:58|0.00885
00:14:00|0.00885
00:14:01|0.00885
00:14:02|0.00885
00:14:04|0.00885
00:14:05|0.00885
00:14:06|0.00885
00:14:07|0.00885
00:14:09|0.00885
00:14:10|0.00885
00:14:10|0.00885
00:14:12|0.00885
00:14:13|0.00885
00:14:14|0.00885
00:14:15|0.00885
00:14:17|0.00885
00:14:17|0.0088396
00:14:18|0.0088396
00:14:20|0.0088338
00:14:20|0.0088338
00:14:21|0.0088338
00:14:23|0.0088338
00:14:23|0.0088338
00:14:25|0.0088338
00:14:26|0.0088296
00:14:26|0.0088296
00:14:27|0.0088296
00:14:28|0.0088296
00:14:30|0.0088296
00:14:31|0.0088296
00:14:31|0.0088296
00:14:32|0.0088296
00:14:33|0.0088296
00:14:35|0.0088296
00:14:36|0.0088296
00:14:37|0.0088296
00:14:38|0.0088296
00:14:39|0.0088296
00:14:40|0.0088296
00:14:41|0.0088296
00:14:42|0.0088296
00:14:43|0.0088296
00:14:44|0.0088296
00:14:45|0.0088296
00:14:46|0.0088296
00:14:47|0.0088296
00:14:48|0.0088296
00:14:49|0.0088296
00:14:50|0.0088296
00:14:52|0.0088296
00:14:52|0.0088296
00:14:53|0.0088296
00:14:54|0.0088296
00:14:56|0.0088296
00:14:58|0.0088296
00:14:59|0.0088296
00:15:01|0.0088296
00:15:01|0.0088296
00:15:02|0.0088296
00:15:04|0.0088296
00:15:05|0.0088296
00:15:06|0.0088296
00:15:07|0.0088296
00:15:08|0.0088296
00:15:09|0.0088296
00:15:10|0.0088296
00:15:11|0.0088296
00:15:12|0.0088296
00:15:13|0.0088296
00:15:15|0.0088296
00:15:15|0.0088296
00:15:16|0.0088296
00:15:18|0.0088296
00:15:18|0.0088303
00:15:19|0.0088303
00:15:21|0.0088303
00:15:22|0.0088303
00:15:22|0.0088296
00:15:24|0.0088296
00:15:26|0.0088296
00:15:27|0.0088296
00:15:27|0.0088296
00:15:28|0.0088296
00:15:30|0.0088296
00:15:31|0.0088262
00:15:32|0.0088262
00:15:33|0.0088262
00:15:34|0.0088262
00:15:35|0.0088262
00:15:37|0.0088262
00:15:37|0.0088296
00:15:38|0.0088296
00:15:40|0.0088296
00:15:41|0.0088296
00:15:42|0.0088247
00:15:43|0.0088247
00:15:44|0.0088247
00:15:45|0.0088247
00:15:45|0.0088247
00:15:46|0.0088247
00:15:48|0.0088247
00:15:49|0.0088247
00:15:50|0.0088247
00:15:51|0.0088247
00:15:52|0.0088247
00:15:53|0.0088247
00:15:54|0.0088247
00:15:55|0.0088247
00:15:56|0.0088247
00:15:57|0.0088247
00:15:59|0.0088247
00:15:59|0.0088304
00:16:00|0.0088304
00:16:02|0.0088304
00:16:03|0.0088304
00:16:04|0.0088304
00:16:05|0.0088304
00:16:06|0.0088304
00:16:07|0.0088304
00:16:08|0.0088304
00:16:10|0.0088285
00:16:10|0.0088285
00:16:12|0.0088285
00:16:13|0.0088245
00:16:13|0.0088245
00:16:15|0.0088208
00:16:16|0.0088208
00:16:17|0.0088208
00:16:18|0.0088208
00:16:18|0.0088208
00:16:20|0.0088208
00:16:22|0.0088208
00:16:22|0.0088243
00:16:23|0.0088243
00:16:24|0.0088243
00:16:25|0.0088243
00:16:26|0.0088243
00:16:27|0.0088243
00:16:28|0.0088243
00:16:30|0.0088199
00:16:31|0.0088199
00:16:32|0.0088199
00:16:33|0.0088199
00:16:34|0.0088199
00:16:35|0.0088199
00:16:36|0.0088199
00:16:38|0.0088199
00:16:39|0.0088233
00:16:39|0.0088233
00:16:41|0.0088233
00:16:42|0.0088233
00:16:42|0.0088233
00:16:44|0.0088233
00:16:45|0.0088233
00:16:46|0.0088233
00:16:47|0.0088233
00:16:48|0.0088233
00:16:50|0.0088233
00:16:50|0.0088233
00:16:51|0.0088233
00:16:52|0.0088233
00:16:54|0.0088233
00:16:54|0.0088233
00:16:55|0.0088233
00:16:56|0.0088233
00:16:57|0.0088233
00:16:59|0.0088233
00:17:00|0.0088233
00:17:00|0.0088233
00:17:01|0.0088233
00:17:03|0.0088233
00:17:04|0.0088233
00:17:05|0.0088233
00:17:06|0.0088233
00:17:07|0.0088233
00:17:08|0.0088233
00:17:10|0.008818
00:17:10|0.008818
00:17:11|0.008817
00:17:12|0.008817
00:17:13|0.008817
00:17:15|0.008817
00:17:16|0.008817
00:17:16|0.008817
00:17:18|0.008817
00:17:19|0.0088126
00:17:19|0.0088126
00:17:21|0.0088126
00:17:22|0.00881
00:17:23|0.00881
00:17:24|0.00881
00:17:25|0.00881
00:17:26|0.00881
00:17:28|0.00881
00:17:29|0.00881
00:17:29|0.00881
00:17:30|0.00881
00:17:31|0.0087982
00:17:32|0.0087982
00:17:33|0.0087921
00:17:34|0.0087921
00:17:36|0.0087921
00:17:37|0.0087921
00:17:38|0.0087921
00:17:39|0.0087921
00:17:40|0.0087921
00:17:42|0.00879
00:17:43|0.00879
00:17:43|0.00879
00:17:44|0.00879
00:17:45|0.00879
00:17:47|0.00879
00:17:48|0.008787
00:17:49|0.008787
00:17:50|0.008788
00:17:51|0.008788
00:17:52|0.008788
00:17:53|0.00879
00:17:54|0.00879
00:17:55|0.00879
00:17:56|0.00879
00:17:57|0.00879
00:17:58|0.00879
00:17:59|0.00879
00:18:01|0.00879
00:18:02|0.00879
00:18:03|0.00879
00:18:04|0.008785
00:18:05|0.008785
00:18:06|0.0087717
00:18:07|0.0087717
00:18:08|0.0087717
00:18:09|0.0087717
00:18:11|0.0087717
00:18:12|0.0087717
00:18:13|0.0087717
00:18:14|0.0087717
00:18:15|0.0087717
00:18:16|0.0087717
00:18:17|0.0087691
00:18:18|0.0087691
00:18:19|0.008768
00:18:20|0.008768
00:18:21|0.008768
00:18:22|0.0087679
00:18:23|0.0087679
00:18:24|0.0087679
00:18:25|0.0087679
00:18:26|0.0087679
00:18:27|0.0087635
00:18:28|0.0087635
00:18:29|0.0087635
00:18:30|0.0087635
00:18:32|0.0087635
00:18:32|0.0087635
00:18:33|0.0087635
00:18:34|0.0087634
00:18:35|0.00876
00:18:37|0.00876
00:18:37|0.0087633
00:18:39|0.0087633
00:18:39|0.00876
00:18:40|0.00876
00:18:41|0.00876
00:18:43|0.00876
00:18:44|0.00876
00:18:44|0.00876
00:18:45|0.00876
00:18:46|0.0087637
00:18:47|0.0087637
00:18:49|0.0087633
00:18:49|0.0087633
00:18:50|0.0087633
00:18:52|0.0087633
00:18:53|0.0087633
00:18:53|0.0087633
00:18:55|0.0087633
00:18:56|0.0087633
00:18:56|0.0087633
00:18:58|0.0087575
00:18:59|0.0087575
00:19:01|0.0087575
00:19:01|0.0087575
00:19:03|0.0087575
00:19:04|0.0087575
00:19:06|0.0087575
00:19:06|0.0087621
00:19:08|0.0087621
00:19:09|0.0087621
00:19:10|0.0087621
00:19:11|0.0087621
00:19:12|0.0087621
00:19:13|0.0087621
00:19:15|0.0087621
00:19:15|0.0087621
00:19:16|0.0087621
00:19:17|0.0087621
00:19:18|0.0087621
00:19:19|0.0087621
00:19:21|0.0087621
00:19:22|0.0087621
00:19:22|0.0087621
00:19:24|0.0087621
00:19:25|0.0087621
00:19:25|0.0087621
00:19:26|0.0087621
00:19:28|0.0087621
00:19:29|0.0087621
00:19:30|0.00875
00:19:31|0.00875
00:19:32|0.00875
00:19:33|0.00875
00:19:34|0.00875
00:19:35|0.00875
00:19:36|0.00875
00:19:37|0.00875
00:19:39|0.00875
00:19:40|0.00875
00:19:40|0.00875
00:19:41|0.00875
00:19:42|0.00875
00:19:43|0.00875
00:19:44|0.00875
00:19:45|0.00875
00:19:47|0.00875
00:19:48|0.00875
00:19:48|0.00875
00:19:49|0.00875
00:19:51|0.00875
00:19:51|0.00875
00:19:52|0.00875
00:19:53|0.00875
00:19:55|0.00875
00:19:56|0.00875
00:19:56|0.00875
00:19:58|0.00875
00:19:59|0.00875
00:20:01|0.00875
00:20:02|0.00875
00:20:04|0.00875
00:20:04|0.00875
00:20:05|0.00875
00:20:06|0.0087568
00:20:08|0.0087568
00:20:09|0.0087568
00:20:10|0.0087568
00:20:11|0.0087568
00:20:12|0.0087568
00:20:13|0.0087568
00:20:13|0.0087568
00:20:15|0.0087568
00:20:16|0.0087568
00:20:17|0.00875
00:20:18|0.00875
00:20:20|0.00875
00:20:21|0.00875
00:20:21|0.00875
00:20:23|0.00875
00:20:24|0.00875
00:20:25|0.00875
00:20:26|0.0087536
00:20:26|0.0087536
00:20:27|0.0087577
00:20:29|0.0087577
00:20:30|0.0087634
00:20:31|0.0087634
00:20:32|0.0087634
00:20:33|0.0087634
00:20:34|0.0087634
00:20:35|0.0087631
00:20:37|0.0087631
00:20:37|0.0087631
00:20:38|0.0087631
00:20:39|0.0087631
00:20:41|0.0087631
00:20:41|0.0087631
00:20:42|0.0087631
00:20:43|0.0087631
00:20:44|0.0087631
00:20:45|0.0087631
00:20:46|0.0087474
00:20:48|0.0087474
00:20:48|0.0087474
00:20:49|0.0087474
00:20:51|0.0087474
00:20:51|0.0087474
00:20:53|0.0087474
00:20:53|0.0087474
00:20:55|0.0087474
00:20:56|0.00874
00:20:57|0.00874
00:20:58|0.00874
00:20:59|0.00874
00:21:00|0.00874
00:21:02|0.008743
00:21:03|0.008743
00:21:03|0.008743
00:21:05|0.008743
00:21:06|0.008743
00:21:07|0.008743
00:21:08|0.008743
00:21:09|0.008743
00:21:10|0.008743
00:21:11|0.008743
00:21:12|0.008743
00:21:14|0.008743
00:21:15|0.008743
00:21:16|0.008743
00:21:17|0.008743
00:21:18|0.0087526
00:21:18|0.0087526
00:21:20|0.0087526
00:21:21|0.0087526
00:21:22|0.0087526
00:21:24|0.0087493
00:21:25|0.0087493
00:21:25|0.0087493
00:21:27|0.0087493
00:21:28|0.0087493
00:21:29|0.0087493
00:21:29|0.0087493
00:21:31|0.0087493
00:21:32|0.0087493
00:21:33|0.0087493
00:21:34|0.0087493
00:21:35|0.008739
00:21:36|0.008739
00:21:37|0.00873
00:21:38|0.00873
00:21:39|0.00873
00:21:40|0.00873
00:21:41|0.00873
00:21:42|0.00873
00:21:43|0.00873
00:21:44|0.00873
00:21:45|0.00873
00:21:46|0.00873
00:21:47|0.00873
00:21:48|0.00873
00:21:49|0.00873
00:21:50|0.0087339
00:21:51|0.0087339
00:21:53|0.00873
00:21:53|0.00873
00:21:54|0.00873
00:21:55|0.00873
00:21:56|0.00873
00:21:57|0.00873
00:21:58|0.00873
00:21:59|0.00873
00:22:00|0.00873
00:22:02|0.00873
00:22:03|0.00873
00:22:05|0.00873
00:22:06|0.008746
00:22:06|0.0087497
00:22:08|0.0087497
00:22:09|0.0087497
00:22:10|0.0087497
00:22:11|0.0087497
00:22:12|0.0087572
00:22:13|0.0087572
00:22:14|0.0087572
00:22:15|0.0087572
00:22:16|0.0087605
00:22:17|0.0087605
00:22:18|0.0087605
00:22:20|0.0087605
00:22:21|0.0087605
00:22:22|0.0087605
00:22:23|0.0087605
00:22:24|0.0087605
00:22:25|0.0087605
00:22:26|0.0087605
00:22:27|0.0087605
00:22:28|0.0087605
00:22:29|0.0087605
00:22:30|0.0087605
00:22:31|0.0087605
00:22:32|0.0087605
00:22:33|0.0087605
00:22:34|0.0087605
00:22:35|0.0087605
00:22:36|0.0087605
00:22:37|0.0087605
00:22:38|0.0087839
00:22:39|0.0087839
00:22:40|0.0087839
00:22:42|0.0087839
00:22:42|0.0087839
00:22:43|0.0087839
00:22:44|0.0087839
00:22:45|0.0087706
00:22:46|0.0087706
00:22:47|0.0087706
00:22:48|0.0087706
00:22:49|0.0087833
00:22:50|0.0087833
00:22:51|0.0087833
00:22:52|0.0087833
00:22:53|0.0087833
00:22:54|0.0087833
00:22:55|0.0087833
00:22:56|0.0087833
00:22:57|0.0087833
00:22:58|0.0087833
00:22:59|0.0087833
00:23:00|0.0087833
00:23:02|0.0087833
00:23:02|0.0087833
00:23:04|0.0087801
00:23:05|0.0087801
00:23:07|0.0087801
00:23:08|0.0087801
00:23:08|0.0087801
00:23:10|0.0087801
00:23:11|0.0087723
00:23:12|0.0087723
00:23:13|0.0087723
00:23:13|0.0087723
00:23:15|0.0087723
00:23:16|0.0087723
00:23:17|0.008764
00:23:18|0.008764
00:23:20|0.008764
00:23:21|0.008764
00:23:22|0.008764
00:23:23|0.0087696
00:23:25|0.0087696
00:23:25|0.0087745
00:23:27|0.0087582
00:23:27|0.0087582
00:23:28|0.0087582
00:23:30|0.0087582
00:23:31|0.0087582
00:23:32|0.0087582
00:23:34|0.0087582
00:23:34|0.0087582
00:23:35|0.0087582
00:23:37|0.0087582
00:23:37|0.0087582
00:23:38|0.0087582
00:23:40|0.0087582
00:23:40|0.0087629
00:23:42|0.0087629
00:23:43|0.0087629
00:23:43|0.0087594
00:23:45|0.0087594
00:23:46|0.0087594
00:23:47|0.0087594
00:23:48|0.0087594
00:23:48|0.0087594
00:23:50|0.0087594
00:23:51|0.0087594
00:23:52|0.0087594
00:23:53|0.0087594
00:23:54|0.0087594
00:23:56|0.0087594
00:23:56|0.0087594
00:23:57|0.0087594
00:23:59|0.0087594
00:24:00|0.0087497
00:24:00|0.0087458
00:24:02|0.0087458
00:24:02|0.0087458
00:24:04|0.0087458
00:24:06|0.0087458
00:24:07|0.0087458
00:24:08|0.0087458
00:24:09|0.0087458
00:24:10|0.0087487
00:24:11|0.0087511
00:24:12|0.0087511
00:24:13|0.0087497
00:24:14|0.0087497
00:24:15|0.0087613
00:24:16|0.0087613
00:24:17|0.0087613
00:24:18|0.0087689
00:24:20|0.0087689
00:24:21|0.0087689
00:24:21|0.0087758
00:24:22|0.0087758
00:24:24|0.0087758
00:24:25|0.0087819
00:24:25|0.0087819
00:24:27|0.0087819
00:24:28|0.0087819
00:24:28|0.0087819
00:24:30|0.0087819
00:24:31|0.0087613
00:24:32|0.0087692
00:24:33|0.0087692
00:24:34|0.0087778
00:24:35|0.0087833
00:24:36|0.0087833
00:24:37|0.0087833
00:24:38|0.0087833
00:24:39|0.0087833
00:24:40|0.0087833
00:24:41|0.0087833
00:24:42|0.0087833
00:24:44|0.0087832
00:24:44|0.0087832
00:24:46|0.0087833
00:24:47|0.0087833
00:24:47|0.0087833
00:24:48|0.0087833
00:24:49|0.0087808
00:24:50|0.0087808
00:24:51|0.0087808
00:24:53|0.0087808
00:24:53|0.0087808
00:24:54|0.0087808
00:24:55|0.0087808
00:24:56|0.0087808
00:24:57|0.0087808
00:24:58|0.0087808
00:24:59|0.0087808
00:25:00|0.0087801
00:25:01|0.0087801
00:25:02|0.0087801
00:25:03|0.0087801
00:25:06|0.0087801
00:25:07|0.0087939
00:25:08|0.0087939
00:25:09|0.0087939
00:25:11|0.0087939
00:25:12|0.0087939
00:25:14|0.0087939
00:25:14|0.0087939
00:25:15|0.0087939
00:25:16|0.0087939
00:25:18|0.0087939
00:25:19|0.0087939
00:25:19|0.0087939
00:25:21|0.0087939
00:25:22|0.0087939
00:25:23|0.00881
00:25:24|0.00881
00:25:25|0.00881
00:25:26|0.00881
00:25:27|0.00881
00:25:28|0.00881
00:25:29|0.00881
00:25:31|0.00881
00:25:31|0.00881
00:25:33|0.00881
00:25:33|0.00881
00:25:34|0.00881
00:25:35|0.00881
00:25:36|0.00881
00:25:37|0.00881
00:25:38|0.00881
00:25:40|0.00881
00:25:40|0.00881
00:25:42|0.00881
00:25:43|0.00881
00:25:43|0.00881
00:25:45|0.00881
00:25:46|0.00881
00:25:46|0.00881
00:25:48|0.00881
00:25:48|0.00881
00:25:50|0.00881
00:25:51|0.00881
00:25:52|0.00881
00:25:53|0.00881
00:25:55|0.00881
00:25:55|0.00881
00:25:57|0.00881
00:25:57|0.00881
00:25:58|0.00881
00:25:59|0.00881
00:26:00|0.00881
00:26:01|0.00881
00:26:03|0.00881
00:26:03|0.00881
00:26:05|0.00881
00:26:07|0.00881
00:26:08|0.00881
00:26:09|0.00881
00:26:10|0.00881
00:26:11|0.008821
00:26:12|0.008821
00:26:13|0.008821
00:26:14|0.008821
00:26:15|0.008821
00:26:16|0.008821
00:26:18|0.008821
00:26:18|0.008821
00:26:20|0.008821
00:26:20|0.008821
00:26:22|0.008821
00:26:22|0.008821
00:26:24|0.008821
00:26:24|0.0088256
00:26:26|0.0088256
00:26:27|0.0088256
00:26:28|0.0088237
00:26:29|0.008821
00:26:30|0.008821
00:26:31|0.008821
00:26:32|0.008821
00:26:32|0.008821
00:26:34|0.008821
00:26:35|0.008821
00:26:36|0.008821
00:26:37|0.008821
00:26:38|0.008821
00:26:40|0.008821
00:26:40|0.008821
00:26:41|0.008821
00:26:42|0.008821
00:26:43|0.008821
00:26:44|0.0088081
00:26:46|0.0088081
00:26:46|0.0088081
00:26:48|0.0088081
00:26:48|0.0088081
00:26:49|0.0088081
00:26:51|0.0088081
00:26:52|0.0088081
00:26:53|0.0088081
00:26:54|0.0088081
00:26:55|0.0088081
00:26:55|0.0088081
00:26:57|0.0088081
00:26:58|0.0088081
00:26:58|0.0088081
00:27:00|0.0088081
00:27:01|0.0088081
00:27:02|0.0088081
00:27:03|0.0088081
00:27:04|0.0088081
00:27:05|0.0088081
00:27:06|0.0088081
00:27:08|0.0088081
00:27:09|0.0088081
00:27:10|0.0088081
00:27:11|0.0088081
00:27:12|0.0088081
00:27:13|0.0088081
00:27:14|0.0088081
00:27:15|0.0088081
00:27:16|0.0088081
00:27:17|0.0088081
00:27:18|0.0088081
00:27:19|0.0088081
00:27:20|0.0088081
00:27:22|0.0088081
00:27:22|0.0088081
00:27:24|0.0088081
00:27:24|0.0088081
00:27:25|0.0088081
00:27:27|0.0088081
00:27:27|0.0088081
00:27:29|0.0088081
00:27:29|0.0088081
00:27:31|0.0088
00:27:32|0.0088
00:27:33|0.0088
00:27:34|0.0088
00:27:36|0.0088
00:27:36|0.0088
00:27:37|0.0088
00:27:38|0.0088
00:27:39|0.0088
00:27:41|0.0088
00:27:41|0.0088
00:27:43|0.0088
00:27:44|0.0088
00:27:44|0.0088
00:27:46|0.0088
00:27:47|0.0088
00:27:48|0.0088
00:27:49|0.0088
00:27:50|0.0088
00:27:51|0.0088
00:27:52|0.0088
00:27:53|0.0088
00:27:54|0.0088
00:27:56|0.0088
00:27:57|0.0088
00:27:58|0.0088
00:27:59|0.0088
00:28:00|0.0088
00:28:01|0.0088
00:28:02|0.0088
00:28:03|0.0088
00:28:04|0.0088
00:28:05|0.0088
00:28:06|0.0088
00:28:07|0.0088
00:28:09|0.0087963
00:28:10|0.0087963
00:28:11|0.0087963
00:28:12|0.0087963
00:28:14|0.0087963
00:28:14|0.0087963
00:28:15|0.0087963
00:28:16|0.0087963
00:28:18|0.0087963
00:28:18|0.0087963
00:28:20|0.0087963
00:28:20|0.0087963
00:28:22|0.0087963
00:28:23|0.0087963
00:28:24|0.0087963
00:28:25|0.0088
00:28:26|0.0088
00:28:27|0.0088
00:28:28|0.0088
00:28:29|0.0088
00:28:31|0.0088
00:28:31|0.0088
00:28:33|0.0088
00:28:34|0.0088
00:28:35|0.0088034
00:28:36|0.0088034
00:28:37|0.0088034
00:28:38|0.0088034
00:28:39|0.0088034
00:28:40|0.0088034
00:28:41|0.0088104
00:28:42|0.0088104
00:28:44|0.0088104
00:28:44|0.0088104
00:28:45|0.0088104
00:28:46|0.0088104
00:28:47|0.0088104
00:28:49|0.0088104
00:28:49|0.0088104
00:28:50|0.0088104
00:28:51|0.0088104
00:28:52|0.0088104
00:28:53|0.0088104
00:28:55|0.0088104
00:28:55|0.0088104
00:28:57|0.0088104
00:28:57|0.0088104
00:28:58|0.0088104
00:29:00|0.0088104
00:29:01|0.0088104
00:29:02|0.0088104
00:29:04|0.0088104
00:29:04|0.0088104
00:29:06|0.0088104
00:29:07|0.0088104
00:29:08|0.0088104
00:29:10|0.0088104
00:29:11|0.0088104
00:29:13|0.0088104
00:29:14|0.0088104
00:29:14|0.0088104
00:29:15|0.0088137
00:29:16|0.0088114
00:29:18|0.0088114
00:29:18|0.0088114
00:29:20|0.0088114
00:29:21|0.0088114
00:29:22|0.0088114
00:29:23|0.0088114
00:29:24|0.0088114
00:29:25|0.0088114
00:29:26|0.0088114
00:29:27|0.0088114
00:29:28|0.0088114
00:29:29|0.0088114
00:29:30|0.0088114
00:29:32|0.0088114
00:29:33|0.0088114
00:29:34|0.0088114
00:29:35|0.0088114
00:29:36|0.0088114
00:29:38|0.0088114
00:29:38|0.0088114
00:29:39|0.0088114
00:29:40|0.0088114
00:29:41|0.0088114
00:29:43|0.0088114
00:29:44|0.0088114
00:29:45|0.0088114
00:29:45|0.008812
00:29:47|0.008812
00:29:48|0.008812
00:29:48|0.008812
00:29:50|0.008812
00:29:51|0.008812
00:29:52|0.008812
00:29:53|0.008812
00:29:54|0.008812
00:29:54|0.008812
00:29:56|0.008812
00:29:56|0.008812
00:29:58|0.008812
00:29:58|0.008812
00:30:00|0.008812
00:30:00|0.008812
00:30:02|0.008812
00:30:04|0.008812
00:30:04|0.008799
00:30:05|0.008797
00:30:06|0.008797
00:30:08|0.008797
00:30:09|0.008797
00:30:11|0.008797
00:30:12|0.008797
00:30:13|0.008797
00:30:14|0.008797
00:30:15|0.008797
00:30:16|0.008797
00:30:17|0.0088049
00:30:18|0.0088049
00:30:19|0.0088049
00:30:20|0.0088049
00:30:21|0.0088049
00:30:22|0.0088049
00:30:23|0.0088049
00:30:24|0.0088049
00:30:25|0.0088049
00:30:27|0.0088049
00:30:27|0.0088049
00:30:28|0.0088049
00:30:29|0.0088049
00:30:30|0.0088244
00:30:31|0.0088244
00:30:33|0.0088244
00:30:33|0.0088244
00:30:34|0.0088244
00:30:36|0.0088244
00:30:36|0.0088244
00:30:38|0.0088244
00:30:39|0.0088244
00:30:40|0.0088293
00:30:41|0.0088293
00:30:42|0.0088293
00:30:43|0.0088276
00:30:44|0.0088234
00:30:45|0.0088234
00:30:47|0.0088234
00:30:47|0.0088234
00:30:48|0.0088234
00:30:49|0.0088234
00:30:50|0.0088234
00:30:51|0.0088189
00:30:52|0.0088189
00:30:53|0.0088146
00:30:54|0.0088146
00:30:55|0.0088146
00:30:56|0.0088146
00:30:58|0.0088146
00:30:58|0.0088146
00:30:59|0.0088146
00:31:00|0.0088146
00:31:01|0.0088146
00:31:03|0.0088146
00:31:03|0.0088146
00:31:05|0.0088146
00:31:07|0.0088146
00:31:07|0.0088146
00:31:08|0.0088146
00:31:09|0.0088146
00:31:11|0.0088146
00:31:12|0.0088146
00:31:14|0.0088179
00:31:15|0.0088179
00:31:16|0.0088179
00:31:18|0.0088179
00:31:18|0.0088181
00:31:20|0.0088181
00:31:21|0.0088181
00:31:21|0.0088244
00:31:23|0.0088244
00:31:24|0.0088244
00:31:25|0.0088244
00:31:26|0.0088244
00:31:27|0.0088244
00:31:28|0.0088244
00:31:29|0.0088244
00:31:30|0.0088244
00:31:31|0.0088244
00:31:32|0.0088243
00:31:34|0.0088243
00:31:34|0.0088243
00:31:35|0.0088243
00:31:36|0.0088243
00:31:38|0.0088243
00:31:38|0.008831
00:31:39|0.008831
00:31:40|0.008831
00:31:41|0.008831
00:31:42|0.008831
00:31:43|0.0088274
00:31:44|0.0088274
00:31:45|0.0088274
00:31:46|0.0088274
00:31:48|0.0088274
00:31:48|0.0088274
00:31:49|0.0088274
00:31:50|0.0088274
00:31:52|0.0088409
00:31:53|0.0088409
00:31:54|0.0088409
00:31:55|0.0088409
00:31:56|0.0088409
00:31:57|0.0088409
00:31:58|0.0088409
00:31:58|0.0088409
00:31:59|0.0088409
00:32:01|0.0088544
00:32:02|0.0088544
00:32:03|0.0088544
00:32:04|0.0088544
00:32:06|0.0088544
00:32:06|0.0088544
00:32:07|0.0088544
00:32:09|0.0088544
00:32:09|0.0088544
00:32:10|0.0088544
00:32:12|0.0088582
00:32:13|0.0088582
00:32:14|0.0088582
00:32:15|0.0088582
00:32:16|0.0088582
00:32:17|0.0088582
00:32:18|0.0088582
00:32:19|0.0088582
00:32:20|0.0088582
00:32:21|0.0088582
00:32:22|0.0088582
00:32:23|0.0088582
00:32:25|0.0088582
00:32:25|0.0088582
00:32:27|0.0088582
00:32:28|0.0088582
00:32:29|0.0088582
00:32:30|0.0088582
00:32:31|0.0088582
00:32:32|0.0088582
00:32:33|0.0088582
00:32:34|0.0088582
00:32:35|0.0088582
00:32:37|0.0088582
00:32:37|0.0088582
00:32:38|0.0088582
00:32:39|0.0088582
00:32:41|0.0088718
00:32:41|0.0088718
00:32:42|0.0088718
00:32:43|0.0088718
00:32:45|0.0088718
00:32:46|0.0088718
00:32:47|0.0088718
00:32:47|0.0088718
00:32:49|0.0088718
00:32:50|0.0088718
00:32:51|0.0088718
00:32:52|0.0088718
00:32:53|0.0088718
00:32:54|0.0088718
00:32:55|0.0088718
00:32:56|0.0088718
00:32:57|0.0088718
00:32:58|0.0088718
00:32:59|0.0088718
00:33:01|0.0088595
00:33:02|0.0088595
00:33:03|0.0088595
00:33:03|0.0088595
00:33:04|0.0088595
00:33:05|0.0088595
00:33:06|0.0088595
00:33:07|0.0088595
00:33:08|0.0088595
00:33:09|0.0088595
00:33:10|0.0088595
00:33:11|0.0088595
00:33:14|0.0088595
00:33:14|0.0088595
00:33:15|0.0088595
00:33:17|0.0088595
00:33:18|0.0088595
00:33:19|0.0088595
00:33:20|0.0088595
00:33:21|0.0088595
00:33:22|0.0088595
00:33:23|0.0088595
00:33:25|0.0088595
00:33:25|0.0088595
00:33:26|0.0088595
00:33:28|0.0088595
00:33:28|0.0088595
00:33:30|0.0088595
00:33:30|0.0088595
00:33:31|0.0088595
00:33:33|0.0088595
00:33:34|0.0088595
00:33:34|0.0088595
00:33:36|0.0088595
00:33:37|0.0088595
00:33:39|0.0088595
00:33:39|0.0088595
00:33:40|0.0088595
00:33:41|0.0088595
00:33:43|0.0088664
00:33:44|0.0088664
00:33:45|0.0088664
00:33:46|0.0088664
00:33:47|0.0088595
00:33:48|0.0088595
00:33:49|0.0088595
00:33:51|0.0088595
00:33:51|0.0088595
00:33:53|0.0088595
00:33:53|0.0088595
00:33:54|0.0088595
00:33:55|0.0088595
00:33:56|0.0088595
00:33:57|0.0088595
00:33:58|0.0088595
00:33:59|0.0088595
00:34:00|0.0088595
00:34:01|0.0088483
00:34:02|0.0088483
00:34:04|0.0088483
00:34:04|0.0088483
00:34:06|0.0088483
00:34:06|0.0088483
00:34:07|0.0088483
00:34:08|0.0088483
00:34:10|0.0088483
00:34:11|0.0088483
00:34:12|0.0088483
00:34:13|0.0088483
00:34:15|0.0088483
00:34:16|0.0088483
00:34:18|0.0088664
00:34:18|0.0088664
00:34:20|0.0088664
00:34:21|0.0088664
00:34:22|0.0088664
00:34:23|0.0088718
00:34:24|0.0088718
00:34:26|0.0088718
00:34:26|0.0088718
00:34:28|0.0088718
00:34:28|0.0088718
00:34:29|0.0088718
00:34:30|0.0088742
00:34:31|0.0088742
00:34:33|0.0088742
00:34:34|0.0088761
00:34:35|0.0088761
00:34:36|0.0088761
00:34:37|0.0088761
00:34:38|0.0088761
00:34:39|0.0088761
00:34:39|0.0088761
00:34:41|0.0088761
00:34:42|0.0088761
00:34:43|0.0088761
00:34:44|0.0088761
00:34:45|0.0088761
00:34:46|0.0088761
00:34:47|0.0088833
00:34:49|0.0088833
00:34:49|0.0088833
00:34:50|0.0088833
00:34:51|0.0088833
00:34:52|0.0088833
00:34:53|0.0088833
00:34:54|0.0088833
00:34:55|0.0088833
00:34:56|0.0088833
00:34:57|0.0088833
00:34:58|0.0088833
00:34:59|0.0088833
00:35:00|0.0088833
00:35:01|0.0088833
00:35:03|0.0088833
00:35:04|0.0088833
00:35:04|0.0088833
00:35:05|0.0088833
00:35:07|0.0088833
00:35:08|0.0088833
00:35:09|0.0088833
00:35:10|0.0088833
00:35:11|0.0088833
00:35:12|0.0088833
00:35:13|0.0088833
00:35:14|0.0088833
00:35:16|0.0088833
00:35:17|0.0088833
00:35:18|0.0088833
00:35:19|0.0088833
00:35:20|0.0088833
00:35:22|0.0088833
00:35:22|0.0088595
00:35:24|0.0088595
00:35:25|0.0088595
00:35:27|0.0088595
00:35:28|0.0088595
00:35:29|0.0088595
00:35:30|0.0088595
00:35:31|0.0088595
00:35:32|0.0088595
00:35:33|0.0088595
00:35:35|0.0088595
00:35:36|0.0088595
00:35:36|0.0088595
00:35:37|0.0088595
00:35:39|0.0088595
00:35:40|0.0088595
00:35:40|0.0088595
00:35:42|0.0088595
00:35:43|0.0088595
00:35:44|0.0088595
00:35:45|0.0088595
00:35:46|0.0088595
00:35:47|0.0088595
00:35:48|0.0088595
00:35:49|0.0088613
00:35:50|0.0088613
00:35:51|0.0088613
00:35:52|0.0088613
00:35:54|0.0088613
00:35:54|0.0088613
00:35:55|0.0088613
00:35:56|0.0088613
00:35:57|0.0088613
00:35:58|0.0088613
00:35:59|0.0088613
00:36:01|0.0088613
00:36:02|0.0088613
00:36:03|0.0088613
00:36:04|0.0088435
00:36:04|0.0088435
00:36:06|0.0088435
00:36:06|0.0088435
00:36:08|0.0088435
00:36:09|0.0088345
00:36:10|0.0088345
00:36:11|0.0088345
00:36:12|0.0088345
00:36:13|0.0088345
00:36:14|0.0088345
00:36:15|0.0088345
00:36:17|0.008843
00:36:19|0.008843
00:36:20|0.008843
00:36:21|0.008843
00:36:22|0.008843
00:36:23|0.0088503
00:36:24|0.0088584
00:36:25|0.0088541
00:36:27|0.0088541
00:36:28|0.0088541
00:36:29|0.0088541
00:36:30|0.0088541
00:36:31|0.0088541
00:36:32|0.0088541
00:36:34|0.0088541
00:36:35|0.0088541
00:36:36|0.0088541
00:36:37|0.0088541
00:36:38|0.008845
00:36:39|0.008845
00:36:40|0.008845
00:36:41|0.008845
00:36:42|0.008845
00:36:43|0.008845
00:36:44|0.008845
00:36:45|0.008845
00:36:47|0.008845
00:36:48|0.008845
00:36:48|0.008845
00:36:50|0.008845
00:36:50|0.008845
00:36:52|0.008845
00:36:52|0.008845
00:36:53|0.008845
00:36:54|0.008845
00:36:56|0.008845
00:36:57|0.008845
00:36:58|0.008845
00:36:59|0.008845
00:37:01|0.008845
00:37:02|0.008845
00:37:03|0.008845
00:37:04|0.008845
00:37:05|0.008845
00:37:06|0.008845
00:37:06|0.0088416
00:37:08|0.0088416
00:37:09|0.0088416
00:37:09|0.0088416
00:37:11|0.0088416
00:37:11|0.0088416
00:37:13|0.0088416
00:37:14|0.0088416
00:37:15|0.0088416
00:37:16|0.0088416
00:37:18|0.0088416
00:37:19|0.0088416
00:37:20|0.0088416
00:37:21|0.0088416
00:37:21|0.0088416
00:37:23|0.0088416
00:37:24|0.0088418
00:37:25|0.0088418
00:37:26|0.0088418
00:37:28|0.0088418
00:37:29|0.0088418
00:37:30|0.0088418
00:37:31|0.0088418
00:37:32|0.0088418
00:37:33|0.0088418
00:37:34|0.0088257
00:37:35|0.0088257
00:37:36|0.0088257
00:37:37|0.0088257
00:37:38|0.0088257
00:37:39|0.0088257
00:37:40|0.0088257
00:37:42|0.0088257
00:37:43|0.0088257
00:37:43|0.0088257
00:37:44|0.0088257
00:37:45|0.0088257
00:37:46|0.0088257
00:37:47|0.0088257
00:37:48|0.0088257
00:37:50|0.0088257
00:37:51|0.0088257
00:37:52|0.0088257
00:37:53|0.0088257
00:37:53|0.0088257
00:37:54|0.0088257
00:37:56|0.0088257
00:37:57|0.0088257
00:37:58|0.0088257
00:37:59|0.0088257
00:38:00|0.0088313
00:38:01|0.0088313
00:38:02|0.0088336
00:38:03|0.0088238
00:38:04|0.0088238
00:38:05|0.0088238
00:38:06|0.0088246
00:38:08|0.0088246
00:38:08|0.0088246
00:38:09|0.0088246
00:38:10|0.0088199
00:38:12|0.0088199
00:38:13|0.0088199
00:38:13|0.0088199
00:38:14|0.0088199
00:38:16|0.0088199
00:38:17|0.0088199
00:38:19|0.0088246
00:38:20|0.0088246
00:38:21|0.0088289
00:38:22|0.0088289
00:38:23|0.0088289
00:38:25|0.0088289
00:38:26|0.0088289
00:38:26|0.0088289
00:38:27|0.0088472
00:38:28|0.0088472
00:38:30|0.0088472
00:38:30|0.0088472
00:38:32|0.0088472
00:38:33|0.0088472
00:38:34|0.0088472
00:38:35|0.0088472
00:38:36|0.0088472
00:38:37|0.0088472
00:38:38|0.0088472
00:38:39|0.0088369
00:38:40|0.0088369
00:38:41|0.0088369
00:38:42|0.0088369
00:38:43|0.0088448
00:38:44|0.0088448
00:38:46|0.0088448
00:38:46|0.0088448
00:38:47|0.0088448
00:38:49|0.0088448
00:38:50|0.0088448
00:38:51|0.0088448
00:38:52|0.0088448
00:38:53|0.0088448
00:38:54|0.0088448
00:38:55|0.0088448
00:38:56|0.008858
00:38:56|0.008858
00:38:58|0.008858
00:38:58|0.008858
00:39:00|0.008858
00:39:00|0.008858
00:39:01|0.008858
00:39:02|0.008858
00:39:04|0.008858
00:39:05|0.008858
00:39:06|0.008858
00:39:07|0.008858
00:39:08|0.008858
00:39:08|0.0088585
00:39:10|0.0088585
00:39:11|0.0088585
00:39:12|0.0088585
00:39:13|0.0088585
00:39:14|0.0088581
00:39:15|0.0088581
00:39:16|0.0088581
00:39:17|0.0088581
00:39:18|0.0088581
00:39:19|0.0088581
00:39:20|0.0088581
00:39:21|0.0088581
00:39:22|0.0088581
00:39:24|0.0088658
00:39:24|0.0088658
00:39:25|0.0088658
00:39:27|0.0088658
00:39:27|0.0088658
00:39:28|0.008873
00:39:29|0.008873
00:39:31|0.008873
00:39:32|0.008873
00:39:32|0.008873
00:39:35|0.008873
00:39:36|0.008873
00:39:36|0.008873
00:39:38|0.008873
00:39:38|0.008873
00:39:39|0.008873
00:39:40|0.008873
00:39:41|0.008873
00:39:43|0.0088758
00:39:44|0.0088758
00:39:44|0.0088772
00:39:46|0.0088794
00:39:47|0.0088794
00:39:48|0.0088794
00:39:49|0.0088794
00:39:50|0.0088794
00:39:52|0.0088794
00:39:52|0.0088794
00:39:53|0.0088794
00:39:55|0.0088794
00:39:55|0.0088794
00:39:57|0.0088794
00:39:58|0.0088794
00:39:59|0.0088794
00:40:00|0.0088794
00:40:01|0.0088794
00:40:02|0.0088794
00:40:03|0.0088794
00:40:05|0.0088794
00:40:05|0.0088794
00:40:06|0.0088858
00:40:08|0.0088874
00:40:08|0.0088874
00:40:09|0.008887
00:40:10|0.008887
00:40:11|0.0088842
00:40:12|0.0088842
00:40:13|0.0088842
00:40:14|0.0088894
00:40:16|0.0088894
00:40:16|0.0088922
00:40:17|0.008892
00:40:18|0.008892
00:40:21|0.008892
00:40:22|0.008892
00:40:23|0.008892
00:40:24|0.008892
00:40:25|0.008892
00:40:25|0.008892
00:40:27|0.0088958
00:40:28|0.0088957
00:40:29|0.0088957
00:40:30|0.0088957
00:40:31|0.0088957
00:40:32|0.0088957
00:40:33|0.0088957
00:40:35|0.0088957
00:40:36|0.0088957
00:40:36|0.0088957
00:40:38|0.0088957
00:40:39|0.008896
00:40:39|0.008892
00:40:41|0.008892
00:40:42|0.008892
00:40:43|0.008892
00:40:44|0.008892
00:40:45|0.008892
00:40:46|0.008892
00:40:46|0.008892
00:40:48|0.008892
00:40:49|0.008892
00:40:51|0.008892
00:40:51|0.008892
00:40:52|0.008892
00:40:53|0.0088911
00:40:55|0.0088911
00:40:55|0.0088911
00:40:56|0.0088911
00:40:58|0.0088911
00:40:58|0.0088911
00:41:00|0.0088911
00:41:00|0.0088911
00:41:01|0.0088911
00:41:02|0.0088911
00:41:03|0.0088891
00:41:04|0.0088911
00:41:05|0.0088911
00:41:06|0.0088911
00:41:07|0.0088911
00:41:09|0.0088911
00:41:10|0.0088868
00:41:10|0.0088868
00:41:11|0.0088892
00:41:13|0.0088902
00:41:13|0.0089029
00:41:15|0.0089029
00:41:16|0.0089029
00:41:17|0.0089029
00:41:18|0.0088886
00:41:19|0.0088886
00:41:20|0.0088886
00:41:22|0.0088886
00:41:23|0.0088886
00:41:24|0.0088886
00:41:25|0.0088886
00:41:26|0.0088886
00:41:27|0.0088886
00:41:28|0.0088886
00:41:29|0.0088886
00:41:30|0.0088886
00:41:32|0.0088886
00:41:33|0.0088886
00:41:34|0.0088886
00:41:34|0.0088886
00:41:35|0.0088885
00:41:36|0.0088885
00:41:37|0.0088885
00:41:38|0.0088885
00:41:39|0.0088885
00:41:40|0.0088885
00:41:41|0.0088885
00:41:43|0.0088885
00:41:44|0.0088885
00:41:45|0.0088885
00:41:46|0.0088885
00:41:46|0.0088999
00:41:48|0.0088999
00:41:48|0.0088999
00:41:50|0.0088999
00:41:51|0.0088999
00:41:52|0.0088999
00:41:53|0.0088999
00:41:54|0.0088999
00:41:55|0.0088999
00:41:56|0.0088999
00:41:57|0.0088999
00:41:58|0.0088999
00:41:59|0.0088999
00:42:00|0.0088999
00:42:01|0.0088999
00:42:02|0.0088999
00:42:04|0.0088999
00:42:04|0.0088999
00:42:06|0.00891
00:42:07|0.0089075
00:42:08|0.0089075
00:42:08|0.0089061
00:42:09|0.0089061
00:42:11|0.0089117
00:42:12|0.0089117
00:42:13|0.0089117
00:42:14|0.0089029
00:42:15|0.0089029
00:42:16|0.0089029
00:42:17|0.0088862
00:42:18|0.0088862
00:42:19|0.0088862
00:42:20|0.0088862
00:42:22|0.0088862
00:42:22|0.0088862
00:42:23|0.0088862
00:42:25|0.0088862
00:42:26|0.0088862
00:42:27|0.0088862
00:42:28|0.0088862
00:42:30|0.0088788
00:42:31|0.0088788
00:42:32|0.0088788
00:42:33|0.0088788
00:42:34|0.0088788
00:42:34|0.0088788
00:42:36|0.0088788
00:42:37|0.0088788
00:42:37|0.0088788
00:42:39|0.0088788
00:42:40|0.0088788
00:42:41|0.0088788
00:42:42|0.0088742
00:42:43|0.0088742
00:42:44|0.0088742
00:42:45|0.0088742
00:42:46|0.0088742
00:42:47|0.0088742
00:42:49|0.0088742
00:42:49|0.0088749
00:42:50|0.0088749
00:42:51|0.0088749
00:42:52|0.0088749
00:42:53|0.0088749
00:42:54|0.0088749
00:42:55|0.0088749
00:42:57|0.0088749
00:42:58|0.0088749
00:42:58|0.0088749
00:42:59|0.0088749
00:43:01|0.0088749
00:43:02|0.0088713
00:43:03|0.0088713
00:43:04|0.0088713
00:43:05|0.0088713
00:43:07|0.0088549
00:43:07|0.0088532
00:43:08|0.008858
00:43:09|0.0088651
00:43:10|0.0088651
00:43:11|0.0088651
00:43:13|0.0088651
00:43:13|0.0088651
00:43:15|0.0088651
00:43:16|0.0088651
00:43:18|0.0088651
00:43:18|0.0088651
00:43:19|0.0088651
00:43:21|0.0088651
00:43:21|0.0088651
00:43:23|0.0088526
00:43:24|0.0088526
00:43:26|0.0088541
00:43:27|0.0088541
00:43:27|0.0088541
00:43:29|0.0088541
00:43:30|0.0088637
00:43:32|0.00886
00:43:33|0.00886
00:43:33|0.00886
00:43:35|0.00886
00:43:36|0.00886
00:43:36|0.00886
00:43:37|0.00886
00:43:39|0.00886
00:43:40|0.008872
00:43:40|0.008872
00:43:42|0.008872
00:43:43|0.008872
00:43:44|0.008872
00:43:44|0.008872
00:43:46|0.008872
00:43:47|0.008872
00:43:48|0.0088671
00:43:49|0.0088704
00:43:50|0.0088704
00:43:51|0.0088749
00:43:52|0.0088749
00:43:53|0.008876
00:43:54|0.008876
00:43:55|0.0088685
00:43:56|0.0088685
00:43:57|0.0088685
00:43:58|0.0088685
00:43:59|0.0088685
00:44:00|0.0088685
00:44:01|0.0088685
00:44:03|0.0088671
00:44:04|0.0088671
00:44:05|0.0088671
00:44:06|0.0088671
00:44:07|0.0088575
00:44:08|0.0088575
00:44:09|0.0088575
00:44:10|0.0088575
00:44:11|0.0088575
00:44:12|0.0088575
00:44:13|0.0088575
00:44:14|0.0088575
00:44:15|0.0088575
00:44:16|0.0088586
00:44:17|0.0088586
00:44:18|0.0088586
00:44:20|0.0088586
00:44:20|0.0088586
00:44:23|0.0088586
00:44:24|0.0088586
00:44:25|0.0088586
00:44:26|0.0088575
00:44:27|0.0088575
00:44:29|0.0088575
00:44:29|0.0088575
00:44:31|0.0088575
00:44:32|0.0088575
00:44:33|0.0088575
00:44:34|0.0088575
00:44:36|0.0088575
00:44:36|0.0088575
00:44:38|0.0088575
00:44:39|0.0088575
00:44:40|0.0088575
00:44:42|0.0088575
00:44:42|0.0088575
00:44:43|0.0088575
00:44:45|0.0088575
00:44:45|0.0088575
00:44:47|0.0088575
00:44:48|0.0088575
00:44:49|0.0088575
00:44:50|0.0088575
00:44:51|0.0088575
00:44:52|0.0088575
00:44:53|0.0088575
00:44:55|0.0088575
00:44:55|0.0088575
00:44:56|0.0088575
00:44:57|0.0088575
00:44:58|0.0088575
00:45:00|0.0088575
00:45:00|0.0088575
00:45:01|0.0088575
00:45:03|0.0088575
00:45:04|0.0088575
00:45:05|0.0088575
00:45:06|0.0088575
00:45:06|0.0088575
00:45:07|0.0088575
00:45:09|0.0088575
00:45:10|0.0088575
00:45:11|0.0088575
00:45:12|0.0088575
00:45:13|0.0088575
00:45:14|0.0088575
00:45:15|0.0088575
00:45:16|0.0088575
00:45:17|0.0088582
00:45:18|0.0088582
00:45:20|0.0088582
00:45:20|0.0088582
00:45:21|0.0088582
00:45:22|0.0088582
00:45:24|0.0088545
00:45:25|0.0088545
00:45:27|0.0088545
00:45:27|0.0088545
00:45:28|0.0088545
00:45:30|0.0088545
00:45:32|0.0088456
00:45:33|0.0088456
00:45:34|0.0088456
00:45:35|0.0088456
00:45:36|0.0088456
00:45:37|0.0088456
00:45:38|0.0088456
00:45:40|0.0088428
00:45:41|0.0088428
00:45:41|0.0088422
00:45:43|0.0088467
00:45:44|0.0088467
00:45:45|0.0088467
00:45:46|0.0088467
00:45:47|0.0088422
00:45:48|0.0088422
00:45:49|0.0088401
00:45:50|0.0088385
00:45:51|0.0088385
00:45:53|0.0088385
00:45:53|0.0088385
00:45:55|0.0088354
00:45:55|0.0088354
00:45:56|0.0088354
00:45:58|0.0088354
00:45:59|0.0088354
00:46:00|0.0088354
00:46:01|0.0088354
00:46:02|0.0088354
00:46:03|0.0088352
00:46:04|0.0088352
00:46:05|0.0088352
00:46:06|0.0088352
00:46:07|0.0088371
00:46:08|0.0088372
00:46:09|0.0088372
00:46:10|0.0088372
00:46:11|0.0088372
00:46:12|0.0088366
00:46:13|0.0088366
00:46:14|0.00883
00:46:15|0.00883
00:46:16|0.00883
00:46:17|0.00883
00:46:18|0.00883
00:46:20|0.0088236
00:46:20|0.0088236
00:46:21|0.0088236
00:46:22|0.0088236
00:46:24|0.0088236
00:46:24|0.008825
00:46:26|0.008825
00:46:28|0.008825
00:46:29|0.008825
00:46:30|0.008825
00:46:30|0.008825
00:46:31|0.008825
00:46:33|0.008825
00:46:33|0.008825
00:46:35|0.008825
00:46:35|0.0088173
00:46:37|0.0088172
00:46:38|0.0088172
00:46:39|0.0088182
00:46:40|0.0088172
00:46:41|0.0088172
00:46:42|0.0088172
00:46:43|0.0088172
00:46:44|0.0088172
00:46:45|0.0088172
00:46:47|0.0088172
00:46:47|0.0088172
00:46:48|0.0088172
00:46:49|0.0088172
00:46:50|0.0088172
00:46:51|0.0088172
00:46:52|0.0088172
00:46:53|0.0088172
00:46:55|0.0088172
00:46:56|0.0088123
00:46:57|0.0088123
00:46:58|0.0088123
00:46:58|0.0088123
00:47:00|0.0088123
00:47:01|0.0088123
00:47:01|0.0088123
00:47:03|0.0088172
00:47:04|0.0088172
00:47:05|0.0088172
00:47:06|0.0088172
00:47:07|0.0088172
00:47:09|0.0088172
00:47:10|0.0088176
00:47:10|0.0088176
00:47:11|0.0088313
00:47:13|0.0088313
00:47:14|0.0088313
00:47:14|0.0088313
00:47:15|0.0088313
00:47:16|0.0088313
00:47:17|0.0088313
00:47:18|0.0088313
00:47:19|0.0088313
00:47:20|0.0088313
00:47:21|0.0088313
00:47:23|0.0088313
00:47:24|0.0088313
00:47:25|0.0088313
00:47:25|0.0088313
00:47:28|0.0088313
00:47:28|0.0088313
00:47:30|0.0088313
00:47:31|0.0088313
00:47:31|0.0088313
00:47:33|0.0088313
00:47:34|0.0088384
00:47:34|0.0088384
00:47:36|0.0088384
00:47:37|0.0088384
00:47:38|0.0088384
00:47:38|0.0088384
00:47:40|0.0088384
00:47:41|0.0088384
00:47:42|0.0088384
00:47:43|0.0088384
00:47:44|0.0088384
00:47:45|0.0088384
00:47:46|0.0088384
00:47:48|0.0088411
00:47:48|0.0088411
00:47:49|0.0088411
00:47:50|0.0088411
00:47:51|0.0088411
00:47:52|0.0088411
00:47:53|0.0088486
00:47:54|0.0088486
00:47:56|0.0088545
00:47:57|0.0088572
00:47:58|0.0088572
00:47:59|0.0088572
00:48:00|0.0088572
00:48:02|0.0088572
00:48:02|0.0088572
00:48:03|0.0088572
00:48:05|0.0088572
00:48:06|0.0088572
00:48:06|0.0088572
00:48:07|0.00886
00:48:08|0.00886
00:48:10|0.0088781
00:48:10|0.0088781
00:48:11|0.0088781
00:48:13|0.0088781
00:48:14|0.0088781
00:48:14|0.0088839
00:48:15|0.0088811
00:48:16|0.0088811
00:48:18|0.0088811
00:48:18|0.0088811
00:48:19|0.0088842
00:48:20|0.0088842
00:48:21|0.0088842
00:48:23|0.0088842
00:48:23|0.0088944
00:48:24|0.0089065
00:48:25|0.00891
00:48:27|0.00891
00:48:29|0.00891
00:48:30|0.0089036
00:48:30|0.0089036
00:48:31|0.0089036
00:48:33|0.0089036
00:48:34|0.0089036
00:48:35|0.0089036
00:48:36|0.0089036
00:48:38|0.0089036
00:48:39|0.0089036
00:48:40|0.0089036
00:48:40|0.0089059
00:48:42|0.0089059
00:48:43|0.0089059
00:48:44|0.0089059
00:48:45|0.0089059
00:48:46|0.0089059
00:48:47|0.0089059
00:48:48|0.0089059
00:48:49|0.0089059
00:48:50|0.0089059
00:48:51|0.0089059
00:48:52|0.0089059
00:48:53|0.0089059
00:48:54|0.0088844
00:48:56|0.0088844
00:48:56|0.0088844
00:48:57|0.0088844
00:48:59|0.0088843
00:48:59|0.0089212
00:49:01|0.0089297
00:49:02|0.0089297
00:49:03|0.0089178
00:49:04|0.0089201
00:49:05|0.008922
00:49:06|0.008922
00:49:07|0.008922
00:49:08|0.008922
00:49:09|0.0089133
00:49:10|0.0089133
00:49:11|0.0089133
00:49:12|0.0089133
00:49:13|0.0089133
00:49:14|0.0089133
00:49:16|0.0089133
00:49:16|0.0089133
00:49:17|0.0089133
00:49:18|0.0089133
00:49:19|0.0089133
00:49:20|0.0089133
00:49:21|0.0089133
00:49:22|0.0089133
00:49:23|0.0089133
00:49:24|0.0089133
00:49:26|0.0089136
00:49:26|0.0089136
00:49:27|0.0089136
00:49:29|0.0089136
00:49:31|0.0089136
00:49:31|0.0089075
00:49:32|0.0089075
00:49:34|0.0089075
00:49:35|0.0089075
00:49:36|0.0089075
00:49:37|0.0089075
00:49:38|0.0089075
00:49:40|0.0089075
00:49:40|0.0089075
00:49:41|0.0089075
00:49:42|0.0089075
00:49:43|0.0089075
00:49:45|0.0089075
00:49:46|0.0089075
00:49:48|0.0089075
00:49:49|0.0089075
00:49:50|0.0089075
00:49:50|0.0089075
00:49:52|0.0089075
00:49:53|0.0089075
00:49:53|0.0089075
00:49:55|0.0089075
00:49:56|0.0089075
00:49:57|0.0089075
00:49:58|0.0089075
00:49:59|0.0089075
00:50:00|0.0089075
00:50:01|0.0089075
00:50:02|0.0089075
00:50:04|0.0089075
00:50:04|0.0089075
00:50:06|0.0089075
00:50:06|0.0089075
00:50:08|0.0089075
00:50:08|0.0089075
00:50:09|0.0089075
00:50:10|0.0089075
00:50:12|0.0089075
00:50:13|0.0089075
00:50:14|0.0089075
00:50:15|0.0089075
00:50:17|0.0089075
00:50:17|0.0089075
00:50:19|0.0089075
00:50:19|0.0089075
00:50:20|0.0089075
00:50:21|0.0089075
00:50:23|0.0089075
00:50:23|0.0089075
00:50:25|0.0089075
00:50:25|0.0089075
00:50:27|0.0089075
00:50:28|0.0089075
00:50:29|0.0089075
00:50:31|0.0089075
00:50:33|0.0089075
00:50:34|0.0089075
00:50:36|0.0089075
00:50:36|0.0089075
00:50:37|0.0089075
00:50:38|0.0089075
00:50:40|0.0089075
00:50:40|0.0089075
00:50:42|0.0089075
00:50:42|0.0089075
00:50:44|0.0089075
00:50:45|0.0089075
00:50:46|0.0089084
00:50:46|0.0089084
00:50:48|0.0089084
00:50:49|0.0089084
00:50:50|0.0089136
00:50:52|0.0089176
00:50:52|0.008911
00:50:53|0.0089111
00:50:54|0.0089005
00:50:55|0.0089005
00:50:56|0.0088917
00:50:58|0.0088917
00:50:58|0.0088917
00:50:59|0.0088917
00:51:00|0.0088917
00:51:02|0.0088917
00:51:02|0.0088917
00:51:03|0.0088917
00:51:05|0.0088917
00:51:07|0.0088917
00:51:07|0.0088917
00:51:08|0.0088917
00:51:10|0.0088917
00:51:10|0.0088917
00:51:11|0.0088917
00:51:12|0.0088917
00:51:13|0.0088917
00:51:14|0.0088917
00:51:15|0.0088917
00:51:16|0.0088917
00:51:17|0.0088917
00:51:19|0.0088917
00:51:20|0.0088917
00:51:20|0.0088917
00:51:21|0.0088917
00:51:22|0.0088917
00:51:23|0.0088917
00:51:24|0.0088917
00:51:25|0.0088917
00:51:26|0.0088917
00:51:28|0.0088917
00:51:28|0.0088917
00:51:29|0.0088917
00:51:32|0.0088917
00:51:33|0.0088917
00:51:34|0.0088917
00:51:35|0.0088877
00:51:37|0.0088877
00:51:37|0.0088877
00:51:38|0.0088832
00:51:39|0.0088832
00:51:41|0.0088832
00:51:42|0.0088832
00:51:42|0.0088809
00:51:43|0.0088809
00:51:45|0.0088809
00:51:46|0.008875
00:51:47|0.008875
00:51:48|0.008875
00:51:49|0.008875
00:51:50|0.008875
00:51:51|0.008875
00:51:53|0.008875
00:51:54|0.008875
00:51:55|0.008875
00:51:55|0.008875
00:51:56|0.0088773
00:51:57|0.0088815
00:51:58|0.0088815
00:52:00|0.0088796
00:52:01|0.0088796
00:52:02|0.0088796
00:52:02|0.0088796
00:52:03|0.0088796
00:52:05|0.0088796
00:52:06|0.0088796
00:52:07|0.0088796
00:52:08|0.0088796
00:52:09|0.0088796
00:52:10|0.0088796
00:52:11|0.0088796
00:52:13|0.0088796
00:52:14|0.0088796
00:52:15|0.0088796
00:52:15|0.0088796
00:52:16|0.0088796
00:52:17|0.0088796
00:52:19|0.0088796
00:52:19|0.0088796
00:52:21|0.0088796
00:52:21|0.0088796
00:52:23|0.0088796
00:52:23|0.0088796
00:52:26|0.0088796
00:52:26|0.0088796
00:52:28|0.0088796
00:52:29|0.0088796
00:52:29|0.0088859
00:52:30|0.0088859
00:52:31|0.0088859
00:52:33|0.0088859
00:52:35|0.0088859
00:52:35|0.0088859
00:52:37|0.0088859
00:52:38|0.0088859
00:52:38|0.0088859
00:52:40|0.0088859
00:52:40|0.0088859
00:52:42|0.0088859
00:52:44|0.0088859
00:52:44|0.0088859
00:52:45|0.0088859
00:52:47|0.0088859
00:52:48|0.0088859
00:52:49|0.0088859
00:52:50|0.0088859
00:52:50|0.0088859
00:52:52|0.0088859
00:52:53|0.0088859
00:52:54|0.0088859
00:52:55|0.0088859
00:52:56|0.0088859
00:52:57|0.0088859
00:52:58|0.0088859
00:53:00|0.0088859
00:53:01|0.0088859
00:53:02|0.0088859
00:53:03|0.0088859
00:53:04|0.0088574
00:53:06|0.0088574
00:53:06|0.0088574
00:53:07|0.0088574
00:53:09|0.0088574
00:53:10|0.0088574
00:53:11|0.0088574
00:53:12|0.0088619
00:53:13|0.0088619
00:53:14|0.0088619
00:53:15|0.0088746
00:53:16|0.0088746
00:53:17|0.0088746
00:53:18|0.0089002
00:53:19|0.008905
00:53:20|0.008905
00:53:21|0.008905
00:53:22|0.008905
00:53:23|0.008905
00:53:24|0.008905
00:53:25|0.008905
00:53:26|0.008905
00:53:27|0.00892
00:53:28|0.00892
00:53:29|0.00892
00:53:30|0.00892
00:53:31|0.0089299
00:53:32|0.0089299
00:53:34|0.0089299
00:53:36|0.00893
00:53:37|0.00893
00:53:39|0.00893
00:53:40|0.00893
00:53:41|0.00893
00:53:42|0.00893
00:53:43|0.00893
00:53:45|0.00893
00:53:45|0.00893
00:53:47|0.008941
00:53:47|0.008941
00:53:49|0.008941
00:53:50|0.008941
00:53:51|0.008941
00:53:51|0.008941
00:53:52|0.0089382
00:53:54|0.0089382
00:53:55|0.0089366
00:53:55|0.0089366
00:53:57|0.0089366
00:53:58|0.0089366
00:53:59|0.0089366
00:54:00|0.0089366
00:54:01|0.0089366
00:54:02|0.0089366
00:54:04|0.0089366
00:54:04|0.0089366
00:54:06|0.0089366
00:54:07|0.0089366
00:54:08|0.0089366
00:54:08|0.0089281
00:54:09|0.0089281
00:54:11|0.0089281
00:54:12|0.0089086
00:54:13|0.0089099
00:54:14|0.0089099
00:54:15|0.0089099
00:54:16|0.0089099
00:54:17|0.0089099
00:54:18|0.0089075
00:54:19|0.0089075
00:54:20|0.008913
00:54:21|0.008913
00:54:22|0.008913
00:54:23|0.008913
00:54:24|0.0089174
00:54:25|0.0089174
00:54:26|0.0089174
00:54:27|0.0089174
00:54:28|0.0089174
00:54:29|0.0089174
00:54:31|0.0089174
00:54:31|0.0089174
00:54:32|0.0089187
00:54:33|0.0089187
00:54:35|0.0089187
00:54:36|0.0089187
00:54:37|0.0089187
00:54:39|0.008915
00:54:40|0.008915
00:54:40|0.008915
00:54:42|0.008915
00:54:44|0.008915
00:54:45|0.008915
00:54:46|0.008915
00:54:47|0.008915
00:54:48|0.008915
00:54:49|0.008915
00:54:50|0.008915
00:54:51|0.008915
00:54:53|0.008915
00:54:54|0.008915
00:54:54|0.008915
00:54:55|0.008915
00:54:57|0.008915
00:54:58|0.008915
00:54:59|0.0089132
00:55:01|0.008915
00:55:02|0.008915
00:55:03|0.0089378
00:55:04|0.0089262
00:55:06|0.0089262
00:55:06|0.0089124
00:55:08|0.0089124
00:55:08|0.0089124
00:55:10|0.0089124
00:55:10|0.0089124
00:55:11|0.0089124
00:55:12|0.0089124
00:55:14|0.0089124
00:55:14|0.0089124
00:55:15|0.0089124
00:55:16|0.0089124
00:55:17|0.0089124
00:55:18|0.0089124
00:55:19|0.0089124
00:55:20|0.0089039
00:55:21|0.0089039
00:55:23|0.0088952
00:55:24|0.0088952
00:55:25|0.0088952
00:55:25|0.0088952
00:55:27|0.0088952
00:55:28|0.0088924
00:55:29|0.008896
00:55:30|0.0089002
00:55:31|0.0089038
00:55:32|0.0089038
00:55:33|0.0089096
00:55:34|0.0089137
00:55:35|0.0089137
00:55:37|0.0089137
00:55:38|0.0089167
00:55:39|0.0089167
00:55:40|0.0089167
00:55:41|0.0089167
00:55:43|0.0089167
00:55:44|0.0089167
00:55:45|0.0089224
00:55:45|0.0089224
00:55:46|0.0089224
00:55:48|0.0089224
00:55:49|0.0089224
00:55:49|0.0089224
00:55:50|0.0089224
00:55:52|0.0089224
00:55:53|0.0089224
00:55:54|0.0089224
00:55:55|0.0089224
00:55:56|0.0089224
00:55:57|0.0089224
00:55:59|0.0089224
00:56:00|0.0089224
00:56:01|0.0089224
00:56:01|0.0089224
00:56:02|0.0089224
00:56:04|0.0089224
00:56:05|0.0089224
00:56:05|0.0089052
00:56:07|0.0089052
00:56:08|0.0089052
00:56:09|0.0089052
00:56:10|0.0089052
00:56:11|0.0089052
00:56:12|0.0089052
00:56:13|0.0089052
00:56:14|0.0089052
00:56:15|0.0089052
00:56:16|0.0089052
00:56:17|0.0089052
00:56:18|0.0089052
00:56:19|0.0089052
00:56:20|0.0089052
00:56:22|0.0089052
00:56:23|0.0089052
00:56:23|0.0089052
00:56:24|0.0089052
00:56:26|0.0089052
00:56:27|0.0089116
00:56:28|0.0089051
00:56:28|0.0089006
00:56:30|0.0089006
00:56:30|0.0089006
00:56:32|0.0089006
00:56:33|0.0089006
00:56:34|0.0089006
00:56:35|0.0089006
00:56:37|0.0088977
00:56:39|0.0088944
00:56:39|0.0088944
00:56:41|0.0088944
00:56:41|0.0088944
00:56:43|0.0088944
00:56:45|0.0088944
00:56:46|0.0088944
00:56:47|0.0088944
00:56:48|0.0088944
00:56:49|0.0088944
00:56:50|0.0088944
00:56:52|0.0088944
00:56:53|0.0089039
00:56:54|0.0089039
00:56:55|0.0089039
00:56:56|0.0089039
00:56:57|0.0089039
00:56:58|0.0089039
00:56:59|0.0089039
00:57:00|0.0089039
00:57:01|0.0089039
00:57:02|0.0089039
00:57:03|0.0089039
00:57:04|0.0089039
00:57:05|0.0089039
00:57:06|0.0089039
00:57:07|0.0089156
00:57:08|0.0089156
00:57:09|0.0089156
00:57:10|0.0089156
00:57:11|0.0089156
00:57:12|0.0089156
00:57:13|0.0089152
00:57:14|0.0089152
00:57:16|0.0089152
00:57:16|0.0089152
00:57:18|0.0089193
00:57:19|0.0089193
00:57:20|0.0089193
00:57:21|0.0089193
00:57:22|0.0089193
00:57:23|0.0089193
00:57:24|0.0089125
00:57:25|0.0089125
00:57:26|0.0089125
00:57:27|0.0089125
00:57:28|0.0089125
00:57:29|0.0089125
00:57:30|0.0089125
00:57:31|0.0089125
00:57:32|0.0089125
00:57:33|0.0089125
00:57:34|0.0089125
00:57:35|0.0089125
00:57:36|0.0089125
00:57:38|0.0089052
00:57:38|0.0089052
00:57:40|0.0089052
00:57:41|0.0089052
00:57:42|0.0089052
00:57:43|0.0089052
00:57:44|0.0089052
00:57:45|0.0089052
00:57:46|0.0089052
00:57:48|0.0089052
00:57:49|0.0089052
00:57:50|0.0089052
00:57:51|0.0089052
00:57:52|0.0089052
00:57:53|0.0089052
00:57:54|0.0089052
00:57:55|0.0089052
00:57:56|0.0089052
00:57:57|0.0089052
00:57:58|0.0089052
00:57:59|0.0089017
00:58:01|0.0089017
00:58:01|0.0089017
00:58:02|0.0089017
00:58:03|0.0089017
00:58:05|0.0089017
00:58:05|0.0089017
00:58:07|0.0089017
00:58:07|0.0089017
00:58:08|0.0089017
00:58:10|0.0089017
00:58:10|0.0089017
00:58:11|0.0089017
00:58:12|0.0089017
00:58:13|0.0089017
00:58:14|0.0089065
00:58:15|0.0089065
00:58:16|0.0089065
00:58:17|0.0089088
00:58:18|0.0089088
00:58:20|0.0089088
00:58:21|0.0089088
00:58:21|0.0089088
00:58:23|0.0089088
00:58:24|0.0089088
00:58:25|0.0089088
00:58:26|0.0089148
00:58:26|0.0089148
00:58:28|0.0089148
00:58:29|0.0089148
00:58:30|0.0089148
00:58:31|0.0089148
00:58:32|0.0089148
00:58:33|0.0089148
00:58:34|0.0089148
00:58:35|0.0089148
00:58:36|0.0089148
00:58:37|0.0089148
00:58:38|0.0089148
00:58:40|0.0089196
00:58:40|0.0089196
00:58:41|0.0089196
00:58:43|0.0089196
00:58:44|0.0089196
00:58:45|0.0089196
00:58:46|0.0089196
00:58:47|0.0089196
00:58:48|0.0089196
00:58:48|0.0089196
00:58:49|0.0089196
00:58:51|0.0089196
00:58:52|0.0089196
00:58:53|0.0089224
00:58:54|0.0089224
00:58:55|0.0089224
00:58:56|0.0089224
00:58:57|0.00893
00:58:58|0.0089309
00:59:00|0.0089309
00:59:01|0.0089317
00:59:01|0.0089317
00:59:02|0.0089317
00:59:04|0.0089317
00:59:05|0.0089317
00:59:06|0.0089317
00:59:06|0.0089317
00:59:08|0.0089317
00:59:09|0.0089317
00:59:11|0.0089391
00:59:11|0.0089391
00:59:13|0.0089391
00:59:14|0.0089391
00:59:15|0.0089391
00:59:16|0.0089391
00:59:17|0.0089391
00:59:18|0.0089391
00:59:18|0.0089391
00:59:20|0.0089391
00:59:21|0.0089391
00:59:22|0.0089391
00:59:23|0.0089391
00:59:25|0.0089391
00:59:25|0.0089391
00:59:26|0.0089391
00:59:27|0.0089391
00:59:28|0.0089367
00:59:30|0.0089367
00:59:30|0.0089367
00:59:31|0.0089367
00:59:33|0.0089367
00:59:33|0.0089367
00:59:34|0.0089367
00:59:35|0.0089367
00:59:37|0.0089367
00:59:37|0.0089367
00:59:40|0.0089367
00:59:41|0.0089367
00:59:42|0.0089367
00:59:44|0.0089367
00:59:45|0.0089367
00:59:46|0.0089367
00:59:47|0.0089367
00:59:48|0.0089367
00:59:49|0.0089367
00:59:50|0.008936
00:59:51|0.008936
00:59:52|0.008936
00:59:54|0.008936
00:59:55|0.008936
00:59:55|0.008936
00:59:57|0.008936
00:59:58|0.008936
00:59:59|0.008936
01:00:00|0.008936
01:00:00|0.008936
01:00:01|0.008936
01:00:03|0.008936
01:00:04|0.008936
01:00:06|0.0089352
01:00:07|0.0089266
01:00:08|0.0089266
01:00:09|0.0089266
01:00:09|0.0089266
01:00:11|0.0089266
01:00:12|0.0089266
01:00:13|0.0089025
01:00:13|0.0089025
01:00:14|0.0089025
01:00:16|0.0089025
01:00:17|0.0089025
01:00:18|0.0089025
01:00:19|0.0089025
01:00:20|0.0089182
01:00:22|0.0089182
01:00:23|0.0089182
01:00:23|0.0089179
01:00:24|0.0089179
01:00:25|0.0089179
01:00:27|0.0089179
01:00:28|0.0089179
01:00:29|0.0089179
01:00:30|0.0089179
01:00:31|0.0089179
01:00:32|0.0089179
01:00:33|0.0089179
01:00:34|0.0089179
01:00:35|0.0089179
01:00:36|0.0089179
01:00:37|0.0089179
01:00:38|0.0089179
01:00:39|0.0089179
01:00:41|0.0089179
01:00:43|0.0088944
01:00:44|0.0088952
01:00:45|0.0088952
01:00:46|0.0088893
01:00:47|0.0088893
01:00:48|0.0088983
01:00:49|0.0088983
01:00:50|0.0089005
01:00:51|0.0089005
01:00:52|0.0089005
01:00:53|0.0089005
01:00:55|0.0089005
01:00:56|0.0088944
01:00:56|0.0088944
01:00:58|0.0088956
01:00:59|0.0088956
01:01:00|0.0088956
01:01:01|0.0088956
01:01:02|0.0088956
01:01:03|0.0088956
01:01:04|0.0088917
01:01:05|0.0088917
01:01:06|0.0088917
01:01:07|0.0088893
01:01:08|0.0088855
01:01:09|0.0088855
01:01:10|0.008886
01:01:11|0.008886
01:01:13|0.008886
01:01:14|0.0088876
01:01:15|0.0088876
01:01:15|0.008887
01:01:16|0.0088917
01:01:17|0.0088917
01:01:18|0.0088917
01:01:19|0.0088917
01:01:20|0.0088917
01:01:21|0.0088917
01:01:22|0.0088917
01:01:23|0.0088917
01:01:25|0.0088917
01:01:26|0.0088917
01:01:26|0.0088917
01:01:27|0.0088917
01:01:28|0.0088917
01:01:29|0.0088917
01:01:31|0.0088885
01:01:31|0.008884
01:01:34|0.008884
01:01:34|0.0088858
01:01:36|0.0088858
01:01:36|0.0088858
01:01:37|0.0088867
01:01:38|0.0088867
01:01:40|0.0088867
01:01:42|0.0088867
01:01:42|0.0088867
01:01:44|0.0088867
01:01:44|0.0088867
01:01:45|0.0088867
01:01:48|0.0088867
01:01:48|0.0088867
01:01:49|0.0088867
01:01:51|0.0088867
01:01:52|0.0088867
01:01:52|0.0088867
01:01:54|0.0088867
01:01:55|0.0088867
01:01:56|0.0088991
01:01:57|0.0088991
01:01:58|0.0088991
01:01:59|0.0088991
01:02:00|0.0088991
01:02:01|0.0088991
01:02:02|0.0088991
01:02:03|0.0088991
01:02:04|0.0088991
01:02:05|0.0088991
01:02:06|0.0088991
01:02:08|0.0088991
01:02:09|0.0088991
01:02:09|0.0088991
01:02:10|0.0088991
01:02:11|0.0088991
01:02:12|0.0088991
01:02:14|0.0088991
01:02:15|0.0088991
01:02:15|0.0088991
01:02:16|0.0088991
01:02:17|0.0088991
01:02:18|0.0088991
01:02:19|0.0088991
01:02:20|0.0088991
01:02:22|0.0089101
01:02:23|0.0089101
01:02:24|0.0089101
01:02:25|0.0089101
01:02:26|0.0089109
01:02:27|0.0089109
01:02:28|0.0089109
01:02:29|0.0089109
01:02:30|0.0089109
01:02:31|0.0089249
01:02:32|0.0089249
01:02:33|0.0089249
01:02:34|0.0089249
01:02:35|0.0089249
01:02:36|0.0089249
01:02:36|0.0089249
01:02:38|0.0089249
01:02:39|0.0089249
01:02:40|0.0089249
01:02:41|0.0089249
01:02:43|0.0089249
01:02:44|0.0089249
01:02:45|0.0089249
01:02:47|0.0089249
01:02:47|0.0089249
01:02:49|0.0089249
01:02:50|0.0089249
01:02:51|0.0089249
01:02:52|0.0089249
01:02:53|0.0089249
01:02:54|0.0089249
01:02:55|0.0089261
01:02:56|0.0089261
01:02:58|0.0089261
01:02:59|0.0089261
01:03:00|0.0089261
01:03:00|0.0089303
01:03:01|0.0089389
01:03:03|0.0089368
01:03:04|0.0089368
01:03:04|0.0089368
01:03:06|0.0089368
01:03:07|0.0089368
01:03:08|0.0089368
01:03:09|0.0089368
01:03:10|0.0089368
01:03:11|0.008951
01:03:12|0.008951
01:03:13|0.0089519
01:03:14|0.0089519
01:03:15|0.0089519
01:03:17|0.0089519
01:03:18|0.0089519
01:03:19|0.0089519
01:03:20|0.0089479
01:03:22|0.0089479
01:03:22|0.0089479
01:03:24|0.0089479
01:03:25|0.0089479
01:03:25|0.0089479
01:03:27|0.0089479
01:03:27|0.0089565
01:03:29|0.0089611
01:03:30|0.0089612
01:03:31|0.0089513
01:03:31|0.0089513
01:03:33|0.0089513
01:03:35|0.0089513
01:03:35|0.0089513
01:03:36|0.0089513
01:03:37|0.0089513
01:03:39|0.0089513
01:03:40|0.0089513
01:03:40|0.0089513
01:03:41|0.0089513
01:03:44|0.0089513
01:03:45|0.0089513
01:03:46|0.0089574
01:03:47|0.0089574
01:03:48|0.0089574
01:03:50|0.0089574
01:03:50|0.0089592
01:03:52|0.0089592
01:03:52|0.0089592
01:03:54|0.0089592
01:03:55|0.0089592
01:03:56|0.0089592
01:03:57|0.0089592
01:03:58|0.0089592
01:04:00|0.0089592
01:04:00|0.0089566
01:04:01|0.0089543
01:04:02|0.0089543
01:04:03|0.0089543
01:04:04|0.0089543
01:04:06|0.0089543
01:04:06|0.0089543
01:04:08|0.0089543
01:04:08|0.0089543
01:04:09|0.0089543
01:04:10|0.0089543
01:04:12|0.0089472
01:04:13|0.0089472
01:04:14|0.0089472
01:04:15|0.0089472
01:04:16|0.0089472
01:04:17|0.0089472
01:04:18|0.0089472
01:04:19|0.0089472
01:04:21|0.0089472
01:04:22|0.0089472
01:04:22|0.0089571
01:04:24|0.0089592
01:04:24|0.0089592
01:04:25|0.0089651
01:04:27|0.0089651
01:04:28|0.0089651
01:04:29|0.0089651
01:04:30|0.0089651
01:04:31|0.0089651
01:04:31|0.0089651
01:04:33|0.0089651
01:04:34|0.0089651
01:04:35|0.0089651
01:04:36|0.0089651
01:04:37|0.0089651
01:04:38|0.0089651
01:04:39|0.0089651
01:04:40|0.0089651
01:04:41|0.0089666
01:04:42|0.0089666
01:04:43|0.0089666
01:04:45|0.0089666
01:04:46|0.0089666
01:04:48|0.0089666
01:04:49|0.0089666
01:04:51|0.0089651
01:04:52|0.0089665
01:04:53|0.0089665
01:04:54|0.0089666
01:04:54|0.0089666
01:04:56|0.0089666
01:04:57|0.0089666
01:04:58|0.0089666
01:04:59|0.0089666
01:05:00|0.0089666
01:05:02|0.0089666
01:05:03|0.0089666
01:05:04|0.0089666
01:05:05|0.0089666
01:05:06|0.0089582
01:05:07|0.0089553
01:05:08|0.0089553
01:05:09|0.0089553
01:05:10|0.0089553
01:05:11|0.0089553
01:05:12|0.0089739
01:05:13|0.0089739
01:05:14|0.0089739
01:05:15|0.0089739
01:05:16|0.0089739
01:05:18|0.008975
01:05:19|0.00898
01:05:20|0.008982
01:05:21|0.008982
01:05:22|0.008982
01:05:23|0.008982
01:05:24|0.008982
01:05:25|0.008982
01:05:26|0.0089829
01:05:27|0.0089829
01:05:28|0.0089829
01:05:29|0.0089829
01:05:30|0.0089811
01:05:31|0.0089811
01:05:32|0.0089811
01:05:33|0.0089811
01:05:34|0.0089811
01:05:35|0.0089811
01:05:37|0.0089811
01:05:37|0.008982
01:05:38|0.008983
01:05:40|0.008983
01:05:40|0.008983
01:05:41|0.008983
01:05:42|0.008983
01:05:43|0.008983
01:05:46|0.0089838
01:05:47|0.0089838
01:05:47|0.0089838
01:05:49|0.0089838
01:05:49|0.0089813
01:05:51|0.0089813
01:05:51|0.0089813
01:05:53|0.0089945
01:05:54|0.0089945
01:05:54|0.0089945
01:05:55|0.0089893
01:05:58|0.0089893
01:05:58|0.0089893
01:06:00|0.0089893
01:06:00|0.0089852
01:06:02|0.0089852
01:06:03|0.0089861
01:06:04|0.008994
01:06:05|0.008994
01:06:06|0.008994
01:06:07|0.008994
01:06:09|0.008994
01:06:09|0.009
01:06:10|0.009
01:06:11|0.009
01:06:12|0.009
01:06:13|0.009
01:06:15|0.009
01:06:16|0.009
01:06:16|0.0089982
01:06:18|0.0089982
01:06:19|0.0089982
01:06:19|0.0089982
01:06:21|0.009
01:06:21|0.009
01:06:23|0.009002
01:06:23|0.0090101
01:06:25|0.0090103
01:06:26|0.0090078
01:06:27|0.0090072
01:06:28|0.0090072
01:06:29|0.0090166
01:06:30|0.0090166
01:06:31|0.0090166
01:06:32|0.0090166
01:06:33|0.0090197
01:06:34|0.0090251
01:06:35|0.0090251
01:06:36|0.0090251
01:06:37|0.0090249
01:06:38|0.0090218
01:06:39|0.0090218
01:06:40|0.0090218
01:06:41|0.0090218
01:06:42|0.0090268
01:06:43|0.0090296
01:06:44|0.0090296
01:06:45|0.0090247
01:06:47|0.0090247
01:06:49|0.0090247
01:06:49|0.0090297
01:06:50|0.0090467
01:06:52|0.0090467
01:06:54|0.0090467
01:06:55|0.0090457
01:06:56|0.00904
01:06:56|0.00904
01:06:57|0.0090358
01:06:59|0.0090372
01:06:59|0.0090372
01:07:01|0.0090318
01:07:02|0.0090296
01:07:03|0.0090296
01:07:04|0.0090296
01:07:05|0.0090356
01:07:06|0.0090356
01:07:07|0.0090289
01:07:08|0.0090289
01:07:09|0.0090289
01:07:10|0.0090289
01:07:12|0.0090289
01:07:12|0.0090272
01:07:14|0.0090308
01:07:14|0.0090308
01:07:16|0.0090311
01:07:17|0.0090311
01:07:18|0.0090311
01:07:19|0.0090289
01:07:21|0.0090289
01:07:22|0.0090311
01:07:23|0.0090311
01:07:24|0.0090272
01:07:25|0.0090272
01:07:25|0.0090272
01:07:26|0.0090272
01:07:28|0.0090272
01:07:29|0.009021
01:07:30|0.009021
01:07:31|0.0090216
01:07:32|0.0090164
01:07:33|0.0090164
01:07:35|0.0090164
01:07:35|0.0090164
01:07:37|0.0090164
01:07:38|0.0090164
01:07:38|0.0090164
01:07:40|0.0090164
01:07:41|0.0090164
01:07:42|0.0090164
01:07:42|0.0090164
01:07:43|0.0090164
01:07:45|0.0090122
01:07:46|0.0090122
01:07:47|0.0090122
01:07:47|0.0090122
01:07:50|0.0090122
01:07:51|0.0090164
01:07:52|0.0090263
01:07:52|0.0090263
01:07:54|0.0090263
01:07:55|0.0090263
01:07:56|0.0090263
01:07:57|0.0090263
01:07:58|0.0090263
01:07:59|0.0090301
01:08:00|0.0090301
01:08:01|0.0090301
01:08:03|0.0090301
01:08:04|0.0090329
01:08:05|0.00904
01:08:06|0.00904
01:08:07|0.0090408
01:08:08|0.0090408
01:08:09|0.0090408
01:08:10|0.0090408
01:08:12|0.0090408
01:08:12|0.00905
01:08:14|0.00905
01:08:15|0.00905
01:08:16|0.0090551
01:08:17|0.0090478
01:08:18|0.0090478
01:08:19|0.0090444
01:08:21|0.0090353
01:08:22|0.0090403
01:08:22|0.0090403
01:08:24|0.0090403
01:08:25|0.0090403
01:08:26|0.0090487
01:08:26|0.0090487
01:08:28|0.0090444
01:08:29|0.0090444
01:08:30|0.0090444
01:08:31|0.0090512
01:08:32|0.0090512
01:08:34|0.0090512
01:08:34|0.0090512
01:08:35|0.0090512
01:08:36|0.0090555
01:08:37|0.0090555
01:08:38|0.0090539
01:08:39|0.0090554
01:08:41|0.0090555
01:08:41|0.0090598
01:08:43|0.0090598
01:08:43|0.0090598
01:08:44|0.0090543
01:08:45|0.0090543
01:08:46|0.0090543
01:08:48|0.0090575
01:08:48|0.0090575
01:08:49|0.0090575
01:08:51|0.0090575
01:08:52|0.0090584
01:08:54|0.0090599
01:08:55|0.0090599
01:08:55|0.0090598
01:08:57|0.0090598
01:08:59|0.0090597
01:09:00|0.0090597
01:09:00|0.0090555
01:09:02|0.009052
01:09:03|0.0090599
01:09:04|0.0090599
01:09:04|0.0090655
01:09:06|0.0090655
01:09:07|0.0090655
01:09:08|0.0090667
01:09:09|0.0090674
01:09:11|0.0090674
01:09:12|0.0090655
01:09:12|0.00907
01:09:13|0.00907
01:09:14|0.00907
01:09:16|0.0090726
01:09:17|0.0090726
01:09:18|0.0090726
01:09:19|0.0090726
01:09:20|0.0090726
01:09:22|0.0090726
01:09:22|0.0090764
01:09:23|0.0090726
01:09:25|0.0090726
01:09:26|0.0090726
01:09:27|0.0090713
01:09:27|0.0090737
01:09:29|0.0090815
01:09:30|0.0090815
01:09:31|0.009077
01:09:31|0.009076
01:09:33|0.0090764
01:09:34|0.0090764
01:09:35|0.0090764
01:09:36|0.0090787
01:09:37|0.0090764
01:09:39|0.0090699
01:09:39|0.0090699
01:09:41|0.0090699
01:09:42|0.0090699
01:09:43|0.0090699
01:09:44|0.0090699
01:09:45|0.0090699
01:09:46|0.0090699
01:09:47|0.0090699
01:09:48|0.0090699
01:09:50|0.009083
01:09:52|0.0090799
01:09:53|0.0090799
01:09:53|0.0090764
01:09:55|0.0090764
01:09:56|0.0090764
01:09:57|0.0090764
01:09:58|0.0090764
01:09:59|0.0090764
01:10:00|0.0090764
01:10:02|0.0090828
01:10:03|0.0090847
01:10:03|0.0090807
01:10:04|0.0090807
01:10:05|0.0090807
01:10:07|0.0090807
01:10:08|0.0090807
01:10:08|0.0090807
01:10:10|0.0090807
01:10:10|0.0090807
01:10:12|0.0090807
01:10:13|0.0090807
01:10:14|0.0090807
01:10:15|0.0090807
01:10:16|0.0090807
01:10:17|0.009085
01:10:18|0.009085
01:10:19|0.009085
01:10:20|0.009085
01:10:21|0.009085
01:10:22|0.009085
01:10:24|0.009085
01:10:25|0.009085
01:10:26|0.009085
01:10:27|0.009085
01:10:28|0.0090847
01:10:29|0.0090835
01:10:30|0.0090835
01:10:31|0.0090823
01:10:32|0.0090683
01:10:33|0.0090754
01:10:34|0.0090754
01:10:35|0.0090754
01:10:36|0.0090754
01:10:38|0.0090754
01:10:38|0.0090657
01:10:39|0.0090657
01:10:40|0.0090657
01:10:41|0.0090607
01:10:43|0.0090607
01:10:44|0.0090607
01:10:44|0.0090607
01:10:45|0.009085
01:10:47|0.009085
01:10:47|0.009085
01:10:49|0.0090841
01:10:50|0.0090841
01:10:52|0.0090841
01:10:53|0.009085
01:10:54|0.009085
01:10:56|0.009085
01:10:56|0.009085
01:10:59|0.009085
01:11:00|0.0090855
01:11:01|0.0090855
01:11:02|0.0090855
01:11:03|0.0090843
01:11:04|0.0090768
01:11:05|0.0090735
01:11:07|0.0090735
01:11:07|0.0090735
01:11:08|0.0090735
01:11:10|0.0090735
01:11:10|0.0090735
01:11:11|0.0090591
01:11:13|0.0090591
01:11:13|0.0090591
01:11:15|0.0090591
01:11:16|0.0090591
01:11:17|0.0090658
01:11:18|0.0090658
01:11:19|0.0090658
01:11:20|0.0090686
01:11:21|0.0090686
01:11:22|0.0090686
01:11:24|0.0090686
01:11:24|0.0090686
01:11:25|0.0090686
01:11:26|0.0090686
01:11:28|0.0090686
01:11:28|0.0090686
01:11:29|0.00908
01:11:31|0.00908
01:11:32|0.00908
01:11:32|0.00909
01:11:34|0.0090928
01:11:35|0.0090929
01:11:35|0.0090929
01:11:36|0.0090929
01:11:37|0.0090929
01:11:38|0.0090929
01:11:40|0.0090929
01:11:40|0.0090929
01:11:41|0.0090929
01:11:42|0.0090811
01:11:44|0.0090911
01:11:44|0.0090911
01:11:46|0.0090911
01:11:47|0.0090911
01:11:47|0.0090911
01:11:48|0.0090911
01:11:49|0.0090911
01:11:52|0.0090911
01:11:52|0.0090911
01:11:54|0.0090911
01:11:54|0.0090911
01:11:56|0.0090911
01:11:57|0.0090911
01:11:58|0.0090911
01:11:59|0.00908
01:12:01|0.00908
01:12:01|0.00908
01:12:03|0.0090773
01:12:04|0.00908
01:12:05|0.0090929
01:12:05|0.0090929
01:12:06|0.0090929
01:12:08|0.0090929
01:12:09|0.009095
01:12:11|0.0090957
01:12:11|0.0090957
01:12:12|0.0090957
01:12:14|0.0091
01:12:15|0.0091
01:12:16|0.0091199
01:12:17|0.0091199
01:12:19|0.00912
01:12:20|0.00912
01:12:20|0.0091168
01:12:22|0.0091157
01:12:23|0.0091157
01:12:23|0.0091157
01:12:25|0.0091183
01:12:26|0.00912
01:12:28|0.0091168
01:12:29|0.0091168
01:12:30|0.00912
01:12:31|0.0091168
01:12:32|0.0091147
01:12:33|0.0091147
01:12:36|0.0091078
01:12:36|0.0091078
01:12:38|0.0091052
01:12:40|0.0091078
01:12:41|0.0091078
01:12:41|0.0091078
01:12:43|0.0091078
01:12:44|0.0091078
01:12:44|0.00912
01:12:47|0.009125
01:12:48|0.009125
01:12:49|0.0091286
01:12:49|0.0091249
01:12:52|0.0091197
01:12:53|0.0091197
01:12:55|0.0091256
01:12:56|0.0091237
01:12:57|0.0091237
01:12:59|0.0091237
01:13:00|0.0091249
01:13:01|0.009125
01:13:02|0.0091236
01:13:04|0.0091236
01:13:06|0.0091201
01:13:06|0.0091201
01:13:08|0.0091201
01:13:08|0.0091201
01:13:10|0.0091201
01:13:11|0.0091214
01:13:12|0.0091214
01:13:13|0.0091214
01:13:14|0.0091168
01:13:15|0.0091168
01:13:16|0.0091168
01:13:17|0.0091121
01:13:18|0.0091168
01:13:19|0.0091104
01:13:21|0.0091072
01:13:21|0.0091168
01:13:23|0.0091168
01:13:23|0.0091168
01:13:25|0.0091168
01:13:26|0.0091168
01:13:27|0.0091168
01:13:28|0.00913
01:13:29|0.0091336
01:13:31|0.009135
01:13:32|0.009135
01:13:32|0.0091309
01:13:33|0.0091309
01:13:35|0.0091269
01:13:35|0.0091216
01:13:37|0.0091168
01:13:38|0.0091164
01:13:38|0.0091164
01:13:39|0.009116
01:13:42|0.009116
01:13:42|0.009116
01:13:43|0.009116
01:13:44|0.0091139
01:13:45|0.0091139
01:13:47|0.0091139
01:13:47|0.0091139
01:13:49|0.0091139
01:13:50|0.009116
01:13:51|0.0091187
01:13:52|0.0091187
01:13:53|0.0091111
01:13:55|0.0091149
01:13:55|0.0091187
01:13:57|0.0091187
01:13:57|0.0091187
01:13:59|0.0091187
01:14:00|0.0091079
01:14:01|0.0091079
01:14:01|0.0091079
01:14:03|0.0091079
01:14:04|0.0091079
01:14:05|0.0091115
01:14:06|0.0091115
01:14:07|0.0091115
01:14:08|0.0091115
01:14:09|0.0091115
01:14:10|0.0091115
01:14:12|0.0091102
01:14:13|0.0091102
01:14:14|0.0091102
01:14:15|0.0091102
01:14:16|0.0091187
01:14:16|0.0091084
01:14:17|0.0091163
01:14:19|0.0091163
01:14:20|0.0091163
01:14:21|0.0091163
01:14:22|0.0091163
01:14:23|0.0091163
01:14:24|0.0091073
01:14:25|0.009109
01:14:26|0.009109
01:14:27|0.009109
01:14:28|0.009109
01:14:29|0.009109
01:14:30|0.0091054
01:14:31|0.0091054
01:14:33|0.0091054
01:14:33|0.009107
01:14:34|0.0091182
01:14:36|0.0091182
01:14:37|0.0091182
01:14:38|0.009125
01:14:39|0.009125
01:14:40|0.0091281
01:14:41|0.0091281
01:14:42|0.0091281
01:14:43|0.0091281
01:14:45|0.0091356
01:14:45|0.0091356
01:14:46|0.0091359
01:14:47|0.0091359
01:14:48|0.0091359
01:14:49|0.0091359
01:14:50|0.0091359
01:14:51|0.0091359
01:14:53|0.0091284
01:14:55|0.0091458
01:14:55|0.0091458
01:14:57|0.00915
01:14:59|0.009144
01:15:00|0.009144
01:15:01|0.00915
01:15:02|0.00915
01:15:03|0.00915
01:15:04|0.00915
01:15:05|0.00915
01:15:07|0.00915
01:15:08|0.0091504
01:15:08|0.0091515
01:15:09|0.0091549
01:15:11|0.0091582
01:15:12|0.0091612
01:15:12|0.0091586
01:15:14|0.0091509
01:15:15|0.0091522
01:15:16|0.0091413
01:15:17|0.0091359
01:15:17|0.0091327
01:15:19|0.0091398
01:15:19|0.0091398
01:15:21|0.00913
01:15:21|0.00913
01:15:23|0.0091149
01:15:24|0.0091149
01:15:25|0.0091149
01:15:26|0.0091457
01:15:27|0.0091457
01:15:28|0.0091253
01:15:29|0.0091198
01:15:30|0.0091182
01:15:31|0.0091182
01:15:32|0.0091198
01:15:33|0.0091198
01:15:34|0.0091243
01:15:35|0.0091256
01:15:36|0.0091201
01:15:37|0.00912
01:15:39|0.0091149
01:15:39|0.00912
01:15:40|0.0091265
01:15:41|0.0091265
01:15:42|0.0091265
01:15:43|0.0091309
01:15:44|0.0091309
01:15:45|0.0091309
01:15:46|0.0091356
01:15:48|0.0091356
01:15:48|0.0091356
01:15:50|0.0091356
01:15:50|0.0091401
01:15:51|0.0091401
01:15:53|0.0091401
01:15:53|0.0091401
01:15:56|0.0091401
01:15:56|0.0091374
01:15:59|0.0091374
01:16:00|0.0091374
01:16:01|0.009136
01:16:02|0.009136
01:16:04|0.009136
01:16:05|0.009136
01:16:06|0.009136
01:16:07|0.0091139
01:16:09|0.0091139
01:16:09|0.00911
01:16:10|0.00911
01:16:11|0.00911
01:16:13|0.00911
01:16:14|0.00911
01:16:15|0.00911
01:16:15|0.00911
01:16:17|0.00911
01:16:17|0.00911
01:16:18|0.00911
01:16:20|0.00911
01:16:21|0.00911
01:16:22|0.00911
01:16:23|0.00911
01:16:24|0.00911
01:16:26|0.00911
01:16:26|0.0091083
01:16:27|0.0091083
01:16:28|0.0091083
01:16:29|0.0091083
01:16:30|0.0091083
01:16:31|0.0091083
01:16:32|0.0091083
01:16:34|0.0091083
01:16:34|0.00912
01:16:36|0.00912
01:16:37|0.00912
01:16:37|0.00912
01:16:38|0.0091151
01:16:39|0.0091151
01:16:42|0.0091151
01:16:43|0.0091151
01:16:43|0.0091232
01:16:44|0.0091232
01:16:46|0.0091232
01:16:46|0.0091232
01:16:47|0.0091232
01:16:48|0.0091232
01:16:49|0.0091232
01:16:51|0.0091232
01:16:51|0.0091232
01:16:52|0.0091232
01:16:54|0.0091232
01:16:54|0.0091232
01:16:55|0.0091232
01:16:58|0.0091232
01:16:59|0.0091196
01:17:01|0.0091196
01:17:02|0.0091196
01:17:03|0.0091196
01:17:03|0.0091196
01:17:05|0.0091196
01:17:06|0.0091196
01:17:06|0.0091196
01:17:08|0.0091196
01:17:08|0.0091196
01:17:10|0.0091196
01:17:11|0.0091196
01:17:12|0.0091196
01:17:13|0.0091196
01:17:15|0.0091196
01:17:16|0.0091
01:17:16|0.0091
01:17:18|0.0091
01:17:18|0.0091
01:17:19|0.0091
01:17:20|0.0091
01:17:22|0.0091
01:17:22|0.0091
01:17:23|0.0091174
01:17:24|0.0091232
01:17:25|0.0091232
01:17:27|0.0091232
01:17:27|0.0091232
01:17:29|0.0091232
01:17:30|0.0091232
01:17:30|0.0091232
01:17:31|0.0091232
01:17:33|0.0091196
01:17:33|0.0091196
01:17:36|0.0091196
01:17:36|0.0091196
01:17:38|0.0091068
01:17:39|0.0091054
01:17:39|0.0091054
01:17:40|0.0091068
01:17:42|0.0091068
01:17:43|0.0091068
01:17:43|0.009106
01:17:45|0.0091058
01:17:45|0.0091058
01:17:47|0.0091058
01:17:48|0.0091054
01:17:49|0.0091054
01:17:51|0.0091054
01:17:51|0.0091054
01:17:53|0.0091054
01:17:53|0.0091054
01:17:55|0.0091054
01:17:56|0.0091
01:17:58|0.0091
01:17:58|0.0090925
01:18:00|0.0090966
01:18:01|0.0090992
01:18:01|0.0090992
01:18:02|0.0090992
01:18:03|0.0090992
01:18:05|0.0090936
01:18:06|0.0090821
01:18:07|0.0090821
01:18:09|0.00908
01:18:09|0.009066
01:18:11|0.0090652
01:18:11|0.009066
01:18:13|0.009066
01:18:14|0.0090608
01:18:14|0.0090608
01:18:15|0.0090539
01:18:16|0.0090539
01:18:18|0.00905
01:18:19|0.0090575
01:18:20|0.0090575
01:18:21|0.0090575
01:18:22|0.0090575
01:18:23|0.0090561
01:18:25|0.0090561
01:18:25|0.0090561
01:18:26|0.0090561
01:18:28|0.0090561
01:18:29|0.0090561
01:18:29|0.0090561
01:18:31|0.0090561
01:18:32|0.0090561
01:18:33|0.0090627
01:18:34|0.0090627
01:18:36|0.0090626
01:18:36|0.0090626
01:18:37|0.009058
01:18:38|0.0090658
01:18:40|0.0090658
01:18:40|0.0090658
01:18:42|0.0090514
01:18:42|0.0090546
01:18:44|0.00905
01:18:45|0.00905
01:18:46|0.0090516
01:18:47|0.0090516
01:18:48|0.0090516
01:18:49|0.0090516
01:18:50|0.0090516
01:18:51|0.0090516
01:18:52|0.00905
01:18:54|0.00905
01:18:54|0.00905
01:18:55|0.00905
01:18:56|0.00905
01:18:58|0.00905
01:19:00|0.00905
01:19:01|0.0090546
01:19:02|0.0090546
01:19:04|0.0090593
01:19:04|0.0090593
01:19:06|0.0090593
01:19:07|0.0090593
01:19:08|0.0090558
01:19:09|0.0090558
01:19:10|0.0090558
01:19:11|0.00905
01:19:12|0.0090516
01:19:13|0.0090516
01:19:14|0.0090516
01:19:16|0.0090516
01:19:17|0.0090516
01:19:18|0.0090516
01:19:18|0.0090516
01:19:19|0.0090516
01:19:20|0.0090516
01:19:21|0.0090501
01:19:22|0.0090501
01:19:23|0.0090501
01:19:24|0.0090501
01:19:26|0.0090501
01:19:26|0.0090501
01:19:28|0.0090501
01:19:29|0.0090501
01:19:30|0.0090501
01:19:30|0.0090501
01:19:32|0.0090501
01:19:33|0.0090501
01:19:34|0.0090501
01:19:35|0.0090501
01:19:36|0.0090501
01:19:37|0.0090501
01:19:38|0.0090472
01:19:39|0.0090472
01:19:40|0.0090472
01:19:41|0.0090472
01:19:42|0.0090472
01:19:43|0.0090472
01:19:44|0.0090472
01:19:45|0.0090472
01:19:47|0.0090472
01:19:47|0.0090472
01:19:48|0.0090472
01:19:49|0.0090472
01:19:51|0.0090472
01:19:51|0.0090472
01:19:52|0.0090472
01:19:53|0.0090472
01:19:54|0.0090472
01:19:55|0.0090472
01:19:56|0.0090472
01:19:57|0.0090394
01:19:59|0.0090394
01:20:01|0.0090394
01:20:01|0.0090274
01:20:03|0.0090274
01:20:04|0.0090274
01:20:06|0.0090274
01:20:07|0.0090274
01:20:07|0.0090274
01:20:09|0.0090274
01:20:10|0.0090274
01:20:11|0.0090274
01:20:12|0.0090274
01:20:13|0.0090274
01:20:14|0.0090274
01:20:16|0.0090274
01:20:16|0.0090274
01:20:17|0.0090274
01:20:18|0.0090274
01:20:19|0.0090274
01:20:20|0.0090274
01:20:22|0.0090274
01:20:22|0.0090274
01:20:24|0.0090274
01:20:24|0.0090274
01:20:25|0.0090274
01:20:27|0.0090466
01:20:28|0.0090521
01:20:29|0.0090543
01:20:30|0.0090472
01:20:31|0.0090472
01:20:32|0.0090472
01:20:33|0.0090472
01:20:34|0.0090472
01:20:35|0.0090472
01:20:36|0.0090472
01:20:37|0.0090472
01:20:39|0.0090472
01:20:39|0.0090472
01:20:40|0.0090472
01:20:42|0.0090472
01:20:42|0.0090472
01:20:44|0.0090472
01:20:44|0.0090457
01:20:45|0.0090457
01:20:47|0.0090457
01:20:48|0.0090457
01:20:48|0.0090457
01:20:50|0.0090457
01:20:50|0.0090457
01:20:52|0.0090457
01:20:53|0.0090457
01:20:54|0.0090457
01:20:55|0.0090457
01:20:55|0.0090457
01:20:57|0.0090457
01:20:57|0.0090457
01:20:59|0.0090457
01:20:59|0.0090457
01:21:02|0.0090457
01:21:04|0.0090457
01:21:05|0.0090457
01:21:06|0.0090457
01:21:06|0.0090591
01:21:07|0.0090591
01:21:08|0.0090591
01:21:09|0.0090591
01:21:10|0.0090591
01:21:11|0.0090591
01:21:13|0.0090591
01:21:14|0.0090591
01:21:15|0.0090591
01:21:16|0.0090457
01:21:17|0.0090469
01:21:18|0.0090469
01:21:20|0.0090469
01:21:20|0.0090469
01:21:21|0.0090395
01:21:22|0.0090395
01:21:24|0.0090395
01:21:26|0.0090423
01:21:27|0.0090423
01:21:28|0.0090423
01:21:29|0.0090423
01:21:29|0.0090439
01:21:30|0.0090439
01:21:32|0.0090439
01:21:33|0.0090386
01:21:34|0.0090386
01:21:35|0.0090386
01:21:36|0.0090386
01:21:38|0.0090386
01:21:39|0.0090386
01:21:40|0.0090386
01:21:40|0.0090386
01:21:42|0.0090347
01:21:43|0.0090347
01:21:44|0.0090347
01:21:45|0.0090347
01:21:45|0.0090347
01:21:47|0.0090347
01:21:48|0.0090347
01:21:49|0.0090347
01:21:51|0.0090402
01:21:51|0.0090402
01:21:52|0.0090402
01:21:54|0.0090402
01:21:55|0.0090402
01:21:56|0.0090402
01:21:57|0.0090402
01:21:58|0.0090402
01:21:59|0.0090402
01:22:00|0.0090402
01:22:01|0.0090402
01:22:02|0.0090402
01:22:03|0.0090482
01:22:04|0.0090482
01:22:05|0.0090482
01:22:06|0.0090482
01:22:09|0.0090482
01:22:09|0.0090482
01:22:11|0.0090482
01:22:12|0.0090482
01:22:13|0.0090482
01:22:14|0.0090482
01:22:15|0.0090482
01:22:17|0.0090482
01:22:17|0.0090482
01:22:18|0.0090482
01:22:19|0.0090482
01:22:21|0.0090482
01:22:21|0.0090458
01:22:23|0.0090415
01:22:25|0.0090415
01:22:25|0.0090415
01:22:26|0.0090415
01:22:28|0.0090415
01:22:29|0.0090415
01:22:30|0.0090415
01:22:31|0.0090415
01:22:32|0.0090415
01:22:32|0.0090415
01:22:33|0.0090415
01:22:35|0.0090415
01:22:35|0.0090415
01:22:37|0.0090433
01:22:37|0.0090433
01:22:39|0.0090433
01:22:40|0.0090433
01:22:41|0.0090433
01:22:42|0.0090433
01:22:44|0.0090433
01:22:45|0.0090433
01:22:45|0.0090433
01:22:47|0.0090433
01:22:47|0.0090415
01:22:49|0.0090415
01:22:49|0.0090415
01:22:51|0.0090415
01:22:52|0.0090415
01:22:53|0.0090415
01:22:54|0.0090415
01:22:54|0.0090415
01:22:56|0.0090255
01:22:57|0.0090255
01:22:58|0.0090276
01:23:00|0.0090276
01:23:00|0.0090276
01:23:01|0.0090276
01:23:03|0.0090276
01:23:04|0.0090271
01:23:05|0.009028
01:23:05|0.0090325
01:23:07|0.0090352
01:23:07|0.0090352
01:23:09|0.0090352
01:23:09|0.0090352
01:23:11|0.0090352
01:23:12|0.0090276
01:23:13|0.0090276
01:23:13|0.0090276
01:23:15|0.0090276
01:23:16|0.0090276
01:23:17|0.0090276
01:23:19|0.009019
01:23:19|0.009019
01:23:20|0.009019
01:23:21|0.009019
01:23:22|0.0090117
01:23:24|0.0090117
01:23:25|0.0090117
01:23:26|0.0090117
01:23:27|0.0090119
01:23:28|0.00901
01:23:29|0.00901
01:23:30|0.00901
01:23:31|0.0090072
01:23:31|0.0090072
01:23:33|0.0090072
01:23:34|0.0090072
01:23:35|0.0090027
01:23:37|0.0090027
01:23:37|0.008996
01:23:38|0.008996
01:23:40|0.008996
01:23:41|0.008996
01:23:43|0.008996
01:23:43|0.008996
01:23:45|0.008996
01:23:45|0.008996
01:23:46|0.008996
01:23:47|0.008996
01:23:49|0.008996
01:23:50|0.008996
01:23:51|0.008996
01:23:52|0.008996
01:23:52|0.008996
01:23:53|0.009
01:23:54|0.009
01:23:56|0.009
01:23:57|0.009
01:23:58|0.009
01:23:59|0.0089963
01:24:00|0.0089963
01:24:01|0.0089963
01:24:02|0.0089963
01:24:03|0.0089964
01:24:04|0.0089964
01:24:06|0.0090088
01:24:08|0.0090088
01:24:08|0.0089961
01:24:10|0.0089961
01:24:11|0.0089961
01:24:12|0.0090036
01:24:13|0.0089946
01:24:14|0.0089946
01:24:16|0.0089827
01:24:17|0.0089934
01:24:17|0.0089958
01:24:18|0.00898
01:24:19|0.00898
01:24:20|0.0089678
01:24:22|0.0089678
01:24:23|0.0089678
01:24:24|0.0089678
01:24:25|0.0089822
01:24:26|0.0089822
01:24:28|0.0089838
01:24:29|0.0089877
01:24:30|0.0089877
01:24:31|0.0089877
01:24:32|0.0089877
01:24:33|0.0089877
01:24:33|0.0089877
01:24:35|0.0089877
01:24:36|0.0089877
01:24:37|0.0089877
01:24:39|0.0089877
01:24:39|0.0089877
01:24:40|0.0089877
01:24:41|0.0089877
01:24:42|0.0089877
01:24:44|0.0089877
01:24:45|0.0089877
01:24:46|0.0089766
01:24:47|0.0089775
01:24:48|0.0089686
01:24:49|0.0089686
01:24:50|0.0089685
01:24:50|0.0089685
01:24:52|0.0089739
01:24:53|0.0089739
01:24:54|0.0089739
01:24:55|0.0089762
01:24:56|0.0089746
01:24:57|0.0089746
01:24:58|0.0089746
01:24:59|0.0089746
01:25:01|0.0089688
01:25:01|0.0089687
01:25:03|0.0089687
01:25:04|0.0089743
01:25:05|0.0089743
01:25:07|0.0089743
01:25:07|0.0089733
01:25:09|0.0089733
01:25:09|0.0089733
01:25:10|0.0089733
01:25:11|0.0089656
01:25:12|0.0089656
01:25:13|0.0089656
01:25:15|0.0089656
01:25:15|0.0089656
01:25:17|0.0089656
01:25:17|0.0089739
01:25:18|0.0089739
01:25:20|0.0089739
01:25:21|0.0089744
01:25:22|0.0089744
01:25:24|0.0089744
01:25:25|0.0089744
01:25:25|0.0089744
01:25:26|0.0089744
01:25:27|0.0089608
01:25:28|0.0089608
01:25:29|0.0089649
01:25:31|0.0089649
01:25:32|0.0089649
01:25:33|0.0089649
01:25:34|0.0089649
01:25:34|0.0089649
01:25:36|0.0089649
01:25:37|0.00895
01:25:38|0.00895
01:25:39|0.0089429
01:25:40|0.0089429
01:25:41|0.0089429
01:25:43|0.008938
01:25:43|0.008938
01:25:44|0.008938
01:25:45|0.008938
01:25:46|0.008938
01:25:47|0.008938
01:25:48|0.008938
01:25:49|0.008938
01:25:51|0.008938
01:25:51|0.008938
01:25:53|0.008938
01:25:53|0.008938
01:25:54|0.008938
01:25:56|0.008938
01:25:56|0.008938
01:25:58|0.008938
01:25:59|0.0089496
01:26:00|0.0089496
01:26:01|0.0089496
01:26:02|0.0089496
01:26:03|0.0089496
01:26:05|0.0089496
01:26:05|0.0089496
01:26:07|0.0089496
01:26:08|0.0089496
01:26:09|0.0089317
01:26:10|0.0089317
01:26:12|0.0089317
01:26:12|0.0089231
01:26:14|0.0089231
01:26:15|0.0089231
01:26:17|0.0089231
01:26:18|0.0089231
01:26:19|0.0089231
01:26:20|0.0089231
01:26:21|0.0089231
01:26:22|0.0089231
01:26:23|0.0089263
01:26:24|0.0089263
01:26:25|0.0089263
01:26:26|0.0089263
01:26:27|0.0089263
01:26:28|0.0089263
01:26:29|0.0089263
01:26:30|0.0089248
01:26:31|0.0089248
01:26:32|0.0089248
01:26:33|0.0089248
01:26:34|0.0089248
01:26:35|0.0089248
01:26:36|0.0089248
01:26:37|0.0089248
01:26:38|0.0089248
01:26:39|0.0089248
01:26:40|0.0089248
01:26:41|0.0089248
01:26:43|0.0089248
01:26:43|0.0089248
01:26:44|0.0089248
01:26:45|0.0089248
01:26:46|0.0089248
01:26:47|0.008922
01:26:49|0.008922
01:26:49|0.008922
01:26:51|0.0089126
01:26:51|0.0089126
01:26:53|0.0089126
01:26:53|0.0089126
01:26:54|0.0089126
01:26:56|0.0089126
01:26:58|0.0089126
01:26:59|0.0089126
01:26:59|0.0089126
01:27:01|0.0089126
01:27:01|0.0089126
01:27:02|0.0089126
01:27:03|0.0089126
01:27:05|0.0089126
01:27:07|0.0089126
01:27:07|0.0089126
01:27:09|0.0089126
01:27:10|0.0089126
01:27:12|0.0089141
01:27:12|0.0089099
01:27:13|0.0089098
01:27:15|0.0089098
01:27:15|0.0089054
01:27:16|0.0089054
01:27:17|0.0089054
01:27:19|0.0089054
01:27:19|0.0089056
01:27:22|0.0089056
01:27:23|0.0089056
01:27:23|0.0089056
01:27:25|0.0089056
01:27:26|0.0089054
01:27:27|0.0089054
01:27:28|0.0089054
01:27:29|0.0089054
01:27:30|0.0089054
01:27:31|0.0089054
01:27:32|0.0089054
01:27:33|0.0089054
01:27:34|0.0089069
01:27:35|0.0089069
01:27:37|0.0089069
01:27:37|0.0089069
01:27:38|0.0089069
01:27:39|0.0089116
01:27:40|0.0089081
01:27:41|0.0089081
01:27:42|0.0089136
01:27:43|0.0089136
01:27:45|0.0089136
01:27:45|0.0089136
01:27:46|0.0089136
01:27:47|0.0089165
01:27:48|0.0089165
01:27:49|0.0089165
01:27:50|0.0089129
01:27:52|0.0089129
01:27:53|0.0089129
01:27:54|0.0089129
01:27:55|0.0089129
01:27:56|0.0089129
01:27:57|0.0089129
01:27:58|0.0089129
01:27:59|0.0089129
01:28:00|0.0089129
01:28:01|0.0089129
01:28:02|0.0089129
01:28:03|0.0089129
01:28:04|0.0089129
01:28:05|0.0089129
01:28:06|0.0089119
01:28:08|0.0089119
01:28:08|0.0089119
01:28:10|0.0089119
01:28:10|0.0089119
01:28:11|0.0089119
01:28:13|0.0089129
01:28:14|0.0089155
01:28:16|0.0088999
01:28:16|0.0088999
01:28:18|0.0088999
01:28:19|0.0088999
01:28:20|0.0088999
01:28:21|0.0088999
01:28:23|0.0088999
01:28:24|0.0088999
01:28:24|0.0088811
01:28:25|0.0088893
01:28:26|0.0088893
01:28:27|0.0088893
01:28:29|0.0088916
01:28:30|0.0088875
01:28:31|0.0088875
01:28:32|0.0088849
01:28:33|0.0088849
01:28:34|0.0088849
01:28:35|0.0088849
01:28:36|0.0088849
01:28:37|0.0088849
01:28:38|0.0088849
01:28:40|0.0088876
01:28:41|0.0088738
01:28:41|0.0088738
01:28:42|0.0088738
01:28:43|0.0088738
01:28:45|0.0088738
01:28:46|0.0088738
01:28:48|0.0088738
01:28:48|0.0088738
01:28:49|0.0088738
01:28:50|0.0088738
01:28:52|0.0088738
01:28:52|0.0088738
01:28:53|0.0088654
01:28:55|0.0088654
01:28:56|0.008865
01:28:57|0.008865
01:28:58|0.008865
01:28:58|0.008865
01:29:00|0.008865
01:29:00|0.008865
01:29:02|0.008865
01:29:03|0.008865
01:29:04|0.008865
01:29:05|0.008865
01:29:06|0.008865
01:29:08|0.008865
01:29:08|0.0088677
01:29:09|0.0088677
01:29:10|0.0088677
01:29:11|0.0088677
01:29:12|0.0088677
01:29:14|0.0088677
01:29:15|0.0088677
01:29:16|0.0088677
01:29:17|0.0088677
01:29:17|0.0088677
01:29:20|0.0088677
01:29:20|0.008876
01:29:22|0.0088688
01:29:22|0.0088688
01:29:23|0.0088688
01:29:25|0.0088688
01:29:26|0.0088677
01:29:27|0.0088677
01:29:28|0.0088677
01:29:29|0.0088677
01:29:30|0.0088743
01:29:32|0.0088743
01:29:32|0.0088743
01:29:33|0.0088743
01:29:34|0.0088743
01:29:36|0.008882
01:29:37|0.008879
01:29:37|0.008879
01:29:39|0.008879
01:29:40|0.008879
01:29:41|0.008879
01:29:42|0.008879
01:29:43|0.008879
01:29:45|0.008879
01:29:45|0.008879
01:29:47|0.008879
01:29:47|0.008879
01:29:49|0.008879
01:29:50|0.008879
01:29:51|0.008879
01:29:52|0.008879
01:29:53|0.008879
01:29:54|0.008879
01:29:55|0.008879
01:29:56|0.008879
01:29:57|0.008879
01:29:58|0.008879
01:29:59|0.008879
01:30:00|0.008879
01:30:01|0.008879
01:30:02|0.008879
01:30:03|0.008879
01:30:04|0.008879
01:30:05|0.008879
01:30:07|0.0088917
01:30:07|0.0088917
01:30:09|0.0088887
01:30:10|0.0088887
01:30:11|0.0088887
01:30:12|0.0088887
01:30:14|0.0088887
01:30:14|0.0088887
01:30:16|0.0088887
01:30:17|0.0088887
01:30:18|0.0088887
01:30:19|0.0088887
01:30:19|0.0088887
01:30:20|0.0088887
01:30:21|0.0088887
01:30:23|0.0088887
01:30:24|0.0089
01:30:25|0.0089
01:30:25|0.0089
01:30:27|0.0089031
01:30:27|0.0089079
01:30:29|0.0089079
01:30:30|0.0089079
01:30:31|0.0089079
01:30:33|0.0089079
01:30:34|0.0089079
01:30:35|0.0089168
01:30:35|0.0089102
01:30:36|0.0089102
01:30:38|0.0089102
01:30:39|0.0089102
01:30:39|0.0089102
01:30:41|0.0089102
01:30:43|0.0089102
01:30:43|0.0089102
01:30:45|0.0089102
01:30:45|0.0089102
01:30:46|0.0089102
01:30:47|0.0089102
01:30:49|0.0089449
01:30:50|0.0089449
01:30:52|0.0089428
01:30:52|0.0089428
01:30:54|0.0089428
01:30:54|0.0089428
01:30:55|0.0089428
01:30:56|0.0089428
01:30:57|0.0089428
01:30:59|0.0089428
01:31:00|0.0089428
01:31:01|0.0089428
01:31:02|0.0089401
01:31:03|0.0089401
01:31:03|0.0089401
01:31:05|0.0089401
01:31:06|0.0089427
01:31:07|0.00895
01:31:08|0.00895
01:31:09|0.0089527
01:31:10|0.0089527
01:31:11|0.0089527
01:31:12|0.0089441
01:31:13|0.0089441
01:31:14|0.0089575
01:31:16|0.0089575
01:31:17|0.0089575
01:31:18|0.00895
01:31:20|0.00895
01:31:21|0.00895
01:31:22|0.00895
01:31:24|0.0089527
01:31:25|0.0089422
01:31:26|0.0089422
01:31:27|0.0089422
01:31:29|0.0089422
01:31:29|0.0089422
01:31:30|0.0089422
01:31:31|0.0089422
01:31:32|0.0089422
01:31:34|0.0089422
01:31:35|0.0089422
01:31:37|0.0089497
01:31:38|0.0089497
01:31:39|0.0089523
01:31:40|0.0089523
01:31:40|0.0089523
01:31:42|0.0089542
01:31:43|0.0089542
01:31:44|0.0089542
01:31:45|0.0089542
01:31:46|0.0089596
01:31:47|0.0089598
01:31:48|0.0089568
01:31:49|0.0089568
01:31:50|0.0089567
01:31:51|0.0089567
01:31:52|0.0089523
01:31:53|0.0089523
01:31:55|0.0089523
01:31:55|0.0089523
01:31:56|0.0089523
01:31:57|0.0089397
01:31:58|0.0089481
01:31:59|0.0089481
01:32:00|0.0089523
01:32:02|0.0089523
01:32:03|0.0089523
01:32:03|0.0089523
01:32:05|0.0089523
01:32:06|0.0089403
01:32:06|0.0089403
01:32:08|0.0089403
01:32:08|0.0089403
01:32:10|0.0089403
01:32:11|0.0089349
01:32:12|0.0089349
01:32:14|0.0089349
01:32:15|0.0089478
01:32:16|0.0089421
01:32:18|0.0089421
01:32:19|0.0089421
01:32:19|0.0089496
01:32:21|0.0089496
01:32:22|0.0089523
01:32:22|0.0089523
01:32:24|0.0089523
01:32:25|0.0089523
01:32:26|0.0089523
01:32:27|0.0089523
01:32:29|0.0089459
01:32:29|0.0089459
01:32:31|0.0089375
01:32:32|0.0089333
01:32:33|0.00893
01:32:33|0.00893
01:32:35|0.00893
01:32:36|0.00893
01:32:36|0.00893
01:32:38|0.00893
01:32:39|0.0089295
01:32:40|0.0089295
01:32:41|0.0089295
01:32:43|0.0089295
01:32:43|0.0089295
01:32:44|0.0089295
01:32:46|0.0089295
01:32:47|0.0089295
01:32:48|0.0089403
01:32:49|0.0089403
01:32:50|0.0089403
01:32:52|0.0089403
01:32:53|0.0089403
01:32:54|0.0089403
01:32:55|0.0089403
01:32:56|0.0089403
01:32:58|0.0089374
01:32:59|0.0089374
01:32:59|0.0089374
01:33:00|0.0089374
01:33:01|0.0089374
01:33:02|0.0089403
01:33:04|0.0089403
01:33:04|0.0089403
01:33:05|0.0089403
01:33:08|0.0089403
01:33:08|0.0089301
01:33:09|0.0089266
01:33:10|0.0089264
01:33:11|0.0089264
01:33:13|0.0089264
01:33:14|0.0089264
01:33:15|0.0089
01:33:17|0.0089001
01:33:18|0.0089056
01:33:19|0.0089056
01:33:20|0.0089056
01:33:21|0.0089056
01:33:22|0.0089056
01:33:23|0.00892
01:33:24|0.00892
01:33:26|0.00892
01:33:26|0.0089178
01:33:28|0.0089178
01:33:28|0.0089178
01:33:29|0.0089178
01:33:31|0.0089206
01:33:32|0.0089206
01:33:32|0.0089206
01:33:33|0.0089206
01:33:35|0.0089206
01:33:36|0.0089215
01:33:37|0.0089215
01:33:38|0.0089215
01:33:39|0.0089215
01:33:40|0.0089215
01:33:41|0.0089259
01:33:43|0.0089259
01:33:43|0.0089259
01:33:44|0.0089259
01:33:45|0.0089259
01:33:46|0.0089259
01:33:47|0.0089259
01:33:48|0.0089259
01:33:50|0.0089259
01:33:50|0.0089259
01:33:51|0.0089259
01:33:52|0.0089259
01:33:54|0.0089259
01:33:55|0.0089259
01:33:55|0.0089259
01:33:56|0.008924
01:33:57|0.008924
01:33:59|0.008924
01:34:00|0.008924
01:34:01|0.008924
01:34:02|0.008924
01:34:03|0.008924
01:34:04|0.008924
01:34:05|0.008924
01:34:06|0.0089203
01:34:07|0.0089203
01:34:09|0.0089203
01:34:09|0.0089203
01:34:10|0.0089203
01:34:11|0.0089203
01:34:12|0.0089262
01:34:14|0.0089228
01:34:15|0.0089228
01:34:16|0.0089228
01:34:17|0.0089228
01:34:19|0.0089228
01:34:20|0.0089228
01:34:21|0.0089228
01:34:22|0.0089228
01:34:23|0.0089228
01:34:25|0.0089228
01:34:26|0.0089228
01:34:26|0.0089228
01:34:28|0.0089228
01:34:28|0.0089126
01:34:30|0.0089126
01:34:31|0.0089126
01:34:32|0.0089054
01:34:33|0.0089053
01:34:34|0.0089053
01:34:36|0.0089
01:34:37|0.0089
01:34:38|0.0089
01:34:39|0.0089
01:34:39|0.0088816
01:34:40|0.0088802
01:34:41|0.0088802
01:34:43|0.0088802
01:34:44|0.0088802
01:34:45|0.0088802
01:34:46|0.0088802
01:34:47|0.0088802
01:34:47|0.0088802
01:34:49|0.0088802
01:34:51|0.0088816
01:34:52|0.0088816
01:34:52|0.0088816
01:34:54|0.0088816
01:34:55|0.0088816
01:34:56|0.0088816
01:34:56|0.0088816
01:34:58|0.0088816
01:34:59|0.0088816
01:34:59|0.0088816
01:35:00|0.0088834
01:35:02|0.0088834
01:35:02|0.0088774
01:35:04|0.0088774
01:35:05|0.0088774
01:35:06|0.0088643
01:35:07|0.0088643
01:35:08|0.0088643
01:35:09|0.0088643
01:35:11|0.0088643
01:35:11|0.0088643
01:35:12|0.0088643
01:35:14|0.0088643
01:35:15|0.0088643
01:35:16|0.0088643
01:35:17|0.0088643
01:35:19|0.0088643
01:35:20|0.0088643
01:35:20|0.0088638
01:35:21|0.0088638
01:35:22|0.0088638
01:35:23|0.0088638
01:35:25|0.0088638
01:35:26|0.0088638
01:35:27|0.0088638
01:35:28|0.0088638
01:35:29|0.0088527
01:35:30|0.0088525
01:35:32|0.0088536
01:35:32|0.0088501
01:35:34|0.0088501
01:35:34|0.0088449
01:35:35|0.0088312
01:35:36|0.0088312
01:35:37|0.0088312
01:35:39|0.0088302
01:35:40|0.0088302
01:35:41|0.008818
01:35:42|0.008818
01:35:43|0.0088159
01:35:44|0.0088159
01:35:45|0.0088159
01:35:46|0.0088159
01:35:48|0.0088159
01:35:49|0.0088159
01:35:49|0.0088227
01:35:50|0.0088227
01:35:51|0.0088227
01:35:53|0.0088227
01:35:53|0.0088176
01:35:54|0.0088176
01:35:56|0.0088176
01:35:56|0.0088176
01:35:59|0.0088176
01:36:00|0.0088086
01:36:01|0.0088086
01:36:01|0.0088086
01:36:04|0.0088086
01:36:04|0.0088086
01:36:06|0.0088086
01:36:06|0.0088086
01:36:08|0.0088086
01:36:09|0.0088038
01:36:10|0.0088038
01:36:11|0.0088038
01:36:12|0.0088038
01:36:13|0.0088038
01:36:14|0.0088038
01:36:16|0.0088038
01:36:18|0.0088038
01:36:19|0.0088038
01:36:19|0.0088038
01:36:21|0.0088038
01:36:22|0.0088031
01:36:23|0.0088
01:36:24|0.0088
01:36:25|0.0088038
01:36:26|0.0088038
01:36:27|0.0088038
01:36:28|0.0088038
01:36:29|0.0088038
01:36:30|0.0088038
01:36:32|0.0088038
01:36:33|0.0088116
01:36:33|0.0088116
01:36:35|0.0088116
01:36:35|0.0088116
01:36:37|0.0088116
01:36:38|0.0088116
01:36:38|0.0088116
01:36:40|0.0088116
01:36:41|0.0088116
01:36:42|0.008807
01:36:42|0.008807
01:36:44|0.008807
01:36:45|0.0087978
01:36:46|0.0087978
01:36:47|0.0087978
01:36:49|0.0087978
01:36:49|0.0087978
01:36:51|0.0087978
01:36:51|0.0087978
01:36:52|0.0087978
01:36:54|0.0087978
01:36:55|0.0087978
01:36:56|0.0087937
01:36:57|0.0087937
01:36:57|0.0087937
01:36:59|0.0087842
01:37:00|0.0087842
01:37:01|0.0087842
01:37:03|0.0087842
01:37:04|0.0087842
01:37:05|0.0087842
01:37:05|0.0087842
01:37:06|0.0087842
01:37:07|0.0087758
01:37:08|0.0087655
01:37:09|0.0087655
01:37:10|0.0087655
01:37:11|0.0087655
01:37:13|0.0087644
01:37:13|0.0087644
01:37:14|0.0087524
01:37:17|0.0087655
01:37:18|0.0087655
01:37:19|0.0087655
01:37:20|0.0087655
01:37:21|0.0087842
01:37:22|0.0087842
01:37:23|0.0087842
01:37:25|0.0087863
01:37:26|0.0087863
01:37:26|0.0087863
01:37:27|0.0087863
01:37:29|0.0087863
01:37:30|0.0087863
01:37:30|0.0087863
01:37:32|0.0087863
01:37:32|0.0087863
01:37:34|0.0087843
01:37:35|0.0087843
01:37:36|0.0087843
01:37:37|0.0087843
01:37:38|0.0087843
01:37:39|0.0087843
01:37:40|0.0087843
01:37:41|0.0087843
01:37:42|0.0087755
01:37:43|0.0087755
01:37:44|0.0087755
01:37:46|0.0087755
01:37:47|0.0087755
01:37:48|0.0087755
01:37:49|0.0087755
01:37:49|0.0087755
01:37:51|0.0087755
01:37:53|0.0087755
01:37:53|0.0087755
01:37:55|0.0087755
01:37:55|0.0087755
01:37:57|0.0087755
01:37:57|0.0087851
01:37:59|0.0087851
01:37:59|0.0087851
01:38:01|0.0087937
01:38:01|0.0087978
01:38:03|0.0088023
01:38:04|0.0087916
01:38:05|0.0087916
01:38:06|0.0087916
01:38:07|0.0087916
01:38:09|0.0087916
01:38:09|0.0087982
01:38:11|0.0088066
01:38:12|0.0088101
01:38:12|0.0088101
01:38:14|0.0088101
01:38:14|0.0088101
01:38:15|0.0088115
01:38:18|0.0088115
01:38:18|0.0088115
01:38:20|0.0088115
01:38:21|0.008814
01:38:22|0.008814
01:38:23|0.008814
01:38:24|0.0088234
01:38:26|0.0088234
01:38:26|0.0088234
01:38:28|0.0088206
01:38:28|0.0088206
01:38:30|0.0088206
01:38:31|0.0088206
01:38:31|0.0088206
01:38:33|0.0088206
01:38:34|0.0088206
01:38:35|0.0088206
01:38:36|0.0088206
01:38:36|0.0088206
01:38:37|0.008836
01:38:39|0.008836
01:38:39|0.008836
01:38:41|0.008836
01:38:42|0.0088218
01:38:42|0.0088271
01:38:44|0.0088271
01:38:45|0.0088271
01:38:46|0.0088316
01:38:47|0.0088316
01:38:48|0.0088316
01:38:49|0.0088316
01:38:50|0.0088316
01:38:52|0.0088316
01:38:53|0.0088316
01:38:54|0.0088316
01:38:54|0.0088338
01:38:55|0.0088338
01:38:57|0.0088338
01:38:58|0.0088319
01:38:58|0.0088316
01:39:00|0.0088316
01:39:00|0.0088278
01:39:01|0.0088276
01:39:03|0.0088276
01:39:04|0.0088276
01:39:06|0.0088269
01:39:07|0.0088189
01:39:08|0.0088163
01:39:10|0.0088156
01:39:11|0.008807
01:39:12|0.008807
01:39:13|0.008804
01:39:13|0.0088059
01:39:15|0.0088059
01:39:16|0.0088059
01:39:17|0.0088059
01:39:18|0.0088059
01:39:20|0.0088059
01:39:20|0.0088059
01:39:22|0.008805
01:39:22|0.008805
01:39:24|0.008805
01:39:25|0.008805
01:39:26|0.008805
01:39:27|0.008805
01:39:29|0.008805
01:39:30|0.008805
01:39:31|0.008805
01:39:32|0.008805
01:39:33|0.0088106
01:39:35|0.0088106
01:39:35|0.0088106
01:39:36|0.0088106
01:39:37|0.0088106
01:39:39|0.0088043
01:39:41|0.0088043
01:39:41|0.0088043
01:39:42|0.0088043
01:39:43|0.0088043
01:39:44|0.0088043
01:39:46|0.0088043
01:39:47|0.0087903
01:39:49|0.0087903
01:39:49|0.0087903
01:39:50|0.0087903
01:39:51|0.0087903
01:39:53|0.0087903
01:39:54|0.0087903
01:39:55|0.0087903
01:39:56|0.0087903
01:39:56|0.0087903
01:39:58|0.0087903
01:39:59|0.0087903
01:40:00|0.0087902
01:40:00|0.0087902
01:40:02|0.0087902
01:40:03|0.0087902
01:40:04|0.0087902
01:40:05|0.0087902
01:40:05|0.0087902
01:40:07|0.0087902
01:40:07|0.008785
01:40:09|0.008785
01:40:09|0.008785
01:40:11|0.008785
01:40:11|0.008785
01:40:12|0.008785
01:40:14|0.008785
01:40:15|0.008785
01:40:16|0.008785
01:40:17|0.00878
01:40:18|0.00878
01:40:20|0.00878
01:40:21|0.00878
01:40:23|0.00878
01:40:23|0.008779
01:40:25|0.008779
01:40:26|0.008779
01:40:27|0.008779
01:40:28|0.008779
01:40:30|0.0087704
01:40:31|0.0087768
01:40:33|0.0087768
01:40:33|0.0087768
01:40:34|0.0087768
01:40:36|0.0087768
01:40:37|0.0087654
01:40:37|0.0087657
01:40:38|0.0087657
01:40:40|0.0087657
01:40:42|0.0087692
01:40:42|0.0087692
01:40:43|0.0087697
01:40:45|0.0087697
01:40:46|0.0087697
01:40:46|0.0087697
01:40:47|0.0087697
01:40:49|0.0087697
01:40:50|0.0087697
01:40:50|0.0087697
01:40:52|0.0087697
01:40:52|0.0087697
01:40:54|0.0087697
01:40:55|0.0087697
01:40:56|0.0087697
01:40:57|0.0087697
01:40:58|0.0087697
01:40:59|0.0087697
01:41:00|0.0087665
01:41:01|0.0087665
01:41:02|0.0087665
01:41:03|0.0087665
01:41:05|0.0087665
01:41:05|0.0087665
01:41:07|0.0087665
01:41:08|0.0087665
01:41:09|0.0087665
01:41:10|0.0087665
01:41:11|0.0087665
01:41:12|0.0087665
01:41:12|0.0087665
01:41:14|0.0087697
01:41:15|0.0087697
01:41:16|0.0087697
01:41:17|0.0087697
01:41:17|0.0087697
01:41:18|0.0087697
01:41:19|0.0087697
01:41:22|0.0087697
01:41:23|0.0087697
01:41:24|0.0087697
01:41:25|0.0087697
01:41:26|0.0087697
01:41:27|0.0087697
01:41:28|0.0087697
01:41:29|0.0087697
01:41:31|0.0087697
01:41:32|0.0087697
01:41:33|0.0087697
01:41:34|0.0087697
01:41:35|0.0087697
01:41:36|0.0087697
01:41:38|0.0087697
01:41:38|0.0087697
01:41:39|0.0087697
01:41:40|0.0087697
01:41:41|0.0087697
01:41:42|0.0087697
01:41:43|0.0087657
01:41:45|0.0087694
01:41:45|0.0087694
01:41:46|0.0087694
01:41:47|0.0087697
01:41:48|0.0087697
01:41:49|0.0087697
01:41:50|0.0087697
01:41:51|0.0087697
01:41:53|0.0087697
01:41:54|0.0087697
01:41:54|0.0087697
01:41:55|0.0087697
01:41:57|0.0087697
01:41:58|0.0087697
01:41:58|0.0087697
01:41:59|0.0087697
01:42:01|0.0087697
01:42:02|0.0087697
01:42:03|0.0087697
01:42:04|0.0087697
01:42:05|0.00877
01:42:06|0.00877
01:42:07|0.0087709
01:42:09|0.0087709
01:42:09|0.0087709
01:42:11|0.0087709
01:42:11|0.008765
01:42:13|0.008765
01:42:14|0.0087615
01:42:14|0.00876
01:42:16|0.00876
01:42:17|0.00876
01:42:19|0.00876
01:42:20|0.00876
01:42:20|0.00876
01:42:22|0.00876
01:42:23|0.00876
01:42:23|0.00876
01:42:24|0.00876
01:42:27|0.00876
01:42:27|0.00876
01:42:28|0.00876
01:42:30|0.00876
01:42:31|0.00876
01:42:32|0.00876
01:42:33|0.0087554
01:42:34|0.0087554
01:42:35|0.0087554
01:42:36|0.0087554
01:42:37|0.0087554
01:42:38|0.0087554
01:42:40|0.0087554
01:42:41|0.0087554
01:42:41|0.0087554
01:42:43|0.0087554
01:42:44|0.00875
01:42:45|0.0087451
01:42:46|0.0087451
01:42:46|0.0087451
01:42:47|0.0087451
01:42:49|0.0087451
01:42:50|0.0087451
01:42:51|0.0087451
01:42:52|0.0087451
01:42:53|0.0087207
01:42:54|0.0087207
01:42:55|0.0087207
01:42:56|0.0087194
01:42:57|0.0087194
01:42:58|0.0087194
01:43:00|0.0087194
01:43:01|0.0087196
01:43:02|0.0087196
01:43:02|0.0087196
01:43:03|0.0087196
01:43:05|0.0087196
01:43:05|0.0087196
01:43:06|0.0087196
01:43:07|0.0087196
01:43:09|0.0087196
01:43:09|0.00872
01:43:11|0.008723
01:43:12|0.008723
01:43:13|0.0087251
01:43:14|0.0087251
01:43:15|0.0087251
01:43:17|0.0087251
01:43:18|0.0087251
01:43:19|0.0087251
01:43:20|0.0087251
01:43:20|0.0087258
01:43:23|0.0087258
01:43:23|0.0087258
01:43:25|0.0087258
01:43:26|0.0087258
01:43:28|0.0087258
01:43:29|0.0087336
01:43:30|0.0087336
01:43:30|0.0087336
01:43:31|0.0087437
01:43:32|0.0087437
01:43:34|0.0087437
01:43:34|0.0087374
01:43:36|0.0087374
01:43:37|0.0087437
01:43:38|0.0087319
01:43:39|0.0087319
01:43:40|0.0087402
01:43:41|0.0087437
01:43:43|0.0087437
01:43:43|0.0087437
01:43:45|0.0087437
01:43:46|0.0087437
01:43:47|0.0087437
01:43:48|0.0087437
01:43:49|0.0087437
01:43:50|0.0087437
01:43:52|0.0087261
01:43:52|0.0087261
01:43:53|0.0087261
01:43:54|0.0087261
01:43:56|0.0087261
01:43:57|0.0087261
01:43:57|0.0087261
01:43:59|0.0087261
01:43:59|0.0087261
01:44:00|0.0087261
01:44:02|0.0087261
01:44:03|0.0087261
01:44:04|0.008728
01:44:05|0.008728
01:44:06|0.008728
01:44:08|0.0087196
01:44:09|0.0087196
01:44:09|0.0087194
01:44:10|0.0087194
01:44:11|0.0087194
01:44:13|0.0087194
01:44:14|0.0087194
01:44:15|0.0087194
01:44:16|0.0087193
01:44:17|0.0087193
01:44:19|0.0087193
01:44:19|0.0087193
01:44:20|0.0087193
01:44:21|0.0087199
01:44:22|0.0087199
01:44:24|0.0087199
01:44:25|0.0087199
01:44:26|0.0087199
01:44:28|0.0087199
01:44:29|0.0087199
01:44:31|0.0087199
01:44:32|0.0087199
01:44:33|0.0087124
01:44:34|0.0087124
01:44:35|0.0087124
01:44:36|0.0087124
01:44:38|0.0087124
01:44:39|0.0087124
01:44:40|0.0087124
01:44:40|0.0087124
01:44:42|0.0087124
01:44:43|0.0087124
01:44:43|0.0087124
01:44:45|0.0087124
01:44:46|0.0087124
01:44:47|0.0087124
01:44:48|0.0087124
01:44:49|0.0087124
01:44:50|0.0087124
01:44:52|0.0087179
01:44:53|0.0087179
01:44:54|0.008711
01:44:55|0.008711
01:44:56|0.0087101
01:44:57|0.0087101
01:44:58|0.0087003
01:44:59|0.0087003
01:45:00|0.0087003
01:45:01|0.0087003
01:45:02|0.0087003
01:45:04|0.0087003
01:45:06|0.008698
01:45:06|0.008698
01:45:07|0.008698
01:45:09|0.008698
01:45:10|0.0087048
01:45:11|0.0087048
01:45:12|0.0087048
01:45:13|0.0087048
01:45:14|0.0087048
01:45:15|0.0087048
01:45:15|0.0087048
01:45:17|0.0087048
01:45:18|0.0087048
01:45:19|0.0087048
01:45:20|0.0087048
01:45:20|0.0087048
01:45:23|0.0087064
01:45:23|0.0087067
01:45:26|0.0087067
01:45:26|0.0087067
01:45:27|0.0087093
01:45:28|0.0087093
01:45:30|0.0087093
01:45:31|0.0087093
01:45:31|0.0087093
01:45:33|0.0087093
01:45:34|0.0087093
01:45:35|0.0087093
01:45:36|0.0087093
01:45:37|0.0087099
01:45:39|0.0087119
01:45:40|0.0087119
01:45:40|0.0087119
01:45:42|0.0087232
01:45:43|0.0087232
01:45:44|0.0087232
01:45:45|0.0087232
01:45:47|0.0087232
01:45:48|0.0087232
01:45:49|0.0087232
01:45:50|0.0087232
01:45:51|0.0087232
01:45:52|0.0087232
01:45:54|0.0087232
01:45:54|0.0087232
01:45:56|0.0087232
01:45:56|0.0087232
01:45:58|0.0087232
01:45:59|0.0087232
01:46:01|0.0087232
01:46:01|0.0087232
01:46:02|0.0087232
01:46:03|0.0087232
01:46:05|0.0087224
01:46:05|0.0087224
01:46:06|0.0087224
01:46:08|0.0087224
01:46:08|0.0087279
01:46:09|0.0087279
01:46:10|0.0087279
01:46:11|0.0087279
01:46:12|0.0087279
01:46:14|0.0087279
01:46:15|0.0087279
01:46:16|0.0087279
01:46:17|0.0087279
01:46:17|0.0087279
01:46:19|0.0087329
01:46:19|0.0087329
01:46:21|0.0087329
01:46:22|0.0087329
01:46:23|0.0087329
01:46:24|0.0087329
01:46:26|0.0087465
01:46:27|0.0087502
01:46:27|0.0087502
01:46:29|0.0087502
01:46:30|0.0087502
01:46:31|0.0087502
01:46:32|0.0087502
01:46:33|0.0087502
01:46:34|0.0087502
01:46:35|0.0087502
01:46:36|0.0087322
01:46:37|0.0087322
01:46:38|0.0087322
01:46:39|0.0087322
01:46:40|0.0087322
01:46:41|0.0087279
01:46:42|0.0087279
01:46:43|0.0087279
01:46:44|0.0087279
01:46:46|0.0087279
01:46:47|0.0087279
01:46:48|0.0087279
01:46:48|0.0087279
01:46:49|0.0087279
01:46:50|0.0087279
01:46:52|0.0087279
01:46:53|0.0087279
01:46:53|0.0087279
01:46:54|0.0087279
01:46:56|0.0087279
01:46:57|0.0087279
01:46:58|0.0087279
01:47:00|0.0087279
01:47:00|0.0087279
01:47:02|0.0087279
01:47:03|0.0087279
01:47:03|0.0087279
01:47:04|0.0087279
01:47:05|0.0087279
01:47:06|0.0087279
01:47:07|0.0087444
01:47:09|0.0087444
01:47:10|0.0087398
01:47:11|0.0087398
01:47:12|0.0087398
01:47:13|0.0087279
01:47:14|0.0087279
01:47:15|0.0087279
01:47:16|0.0087279
01:47:17|0.0087279
01:47:19|0.0087279
01:47:19|0.0087435
01:47:20|0.0087491
01:47:21|0.0087491
01:47:22|0.0087491
01:47:24|0.0087491
01:47:24|0.0087491
01:47:26|0.0087587
01:47:27|0.0087587
01:47:28|0.0087587
01:47:29|0.0087523
01:47:31|0.0087491
01:47:32|0.0087474
01:47:32|0.0087474
01:47:35|0.0087411
01:47:36|0.0087411
01:47:36|0.0087411
01:47:38|0.0087411
01:47:39|0.0087411
01:47:40|0.0087411
01:47:41|0.0087411
01:47:42|0.0087411
01:47:43|0.0087411
01:47:44|0.0087411
01:47:46|0.0087411
01:47:47|0.0087411
01:47:49|0.0087383
01:47:49|0.0087383
01:47:50|0.0087383
01:47:51|0.0087383
01:47:52|0.0087383
01:47:53|0.0087383
01:47:54|0.0087383
01:47:55|0.0087383
01:47:56|0.0087383
01:47:57|0.0087383
01:47:59|0.0087383
01:48:00|0.0087383
01:48:01|0.0087383
01:48:01|0.0087376
01:48:02|0.0087376
01:48:03|0.0087376
01:48:05|0.0087279
01:48:06|0.0087279
01:48:07|0.0087279
01:48:08|0.0087279
01:48:09|0.008718
01:48:10|0.008718
01:48:11|0.008718
01:48:12|0.008718
01:48:13|0.0087086
01:48:14|0.0087086
01:48:15|0.0087086
01:48:16|0.0087071
01:48:17|0.0087116
01:48:18|0.0087119
01:48:19|0.0087119
01:48:21|0.0087119
01:48:22|0.0087087
01:48:23|0.008706
01:48:24|0.008706
01:48:24|0.008706
01:48:26|0.008706
01:48:26|0.008706
01:48:29|0.00869
01:48:29|0.00869
01:48:31|0.0087004
01:48:32|0.0087004
01:48:33|0.0087047
01:48:34|0.0087047
01:48:35|0.008696
01:48:36|0.0086985
01:48:37|0.0086985
01:48:38|0.0086985
01:48:39|0.0086985
01:48:40|0.0086985
01:48:41|0.0086985
01:48:43|0.0086985
01:48:44|0.0086985
01:48:44|0.0086985
01:48:45|0.0086979
01:48:46|0.0086979
01:48:47|0.0086979
01:48:48|0.0086979
01:48:50|0.0086979
01:48:50|0.0086979
01:48:52|0.0086979
01:48:53|0.0086979
01:48:53|0.0086979
01:48:54|0.0086979
01:48:56|0.0086906
01:48:57|0.0086906
01:48:58|0.0086906
01:48:59|0.00868
01:49:00|0.00868
01:49:01|0.008677
01:49:03|0.008677
01:49:04|0.008677
01:49:04|0.0086813
01:49:05|0.0086813
01:49:07|0.0086831
01:49:07|0.008681
01:49:08|0.008677
01:49:10|0.0086829
01:49:11|0.0086829
01:49:12|0.0086829
01:49:14|0.0086829
01:49:14|0.0086829
01:49:15|0.00867
01:49:16|0.00867
01:49:18|0.00867
01:49:19|0.00867
01:49:19|0.00867
01:49:20|0.0086776
01:49:21|0.0086776
01:49:23|0.0086776
01:49:23|0.0086824
01:49:25|0.0086747
01:49:25|0.0086747
01:49:27|0.0086747
01:49:28|0.0086747
01:49:30|0.0086715
01:49:31|0.0086715
01:49:32|0.0086715
01:49:32|0.0086675
01:49:33|0.0086675
01:49:34|0.0086675
01:49:36|0.0086675
01:49:37|0.0086675
01:49:38|0.0086675
01:49:40|0.0086675
01:49:40|0.0086675
01:49:42|0.0086675
01:49:43|0.0086675
01:49:44|0.0086675
01:49:45|0.0086828
01:49:45|0.0086828
01:49:47|0.0086828
01:49:47|0.0086828
01:49:48|0.0086828
01:49:50|0.0086829
01:49:51|0.0086829
01:49:52|0.0086924
01:49:53|0.0086924
01:49:54|0.0086924
01:49:55|0.0086924
01:49:56|0.0086924
01:49:57|0.0086924
01:49:58|0.0086924
01:49:59|0.0086924
01:50:00|0.0086924
01:50:01|0.0086924
01:50:03|0.0086924
01:50:03|0.0086924
01:50:04|0.0086924
01:50:06|0.0086924
01:50:06|0.0086924
01:50:08|0.0086823
01:50:08|0.0086823
01:50:09|0.0086823
01:50:11|0.0086823
01:50:12|0.0086864
01:50:13|0.0086864
01:50:14|0.0086888
01:50:15|0.0086888
01:50:16|0.0086799
01:50:17|0.0086799
01:50:18|0.00868
01:50:19|0.00868
01:50:20|0.0086799
01:50:21|0.0086799
01:50:22|0.0086799
01:50:24|0.0086799
01:50:24|0.0086799
01:50:26|0.0086854
01:50:27|0.0086854
01:50:28|0.0086872
01:50:30|0.0086941
01:50:31|0.0086985
01:50:32|0.0086985
01:50:33|0.0086937
01:50:34|0.0086937
01:50:35|0.0086937
01:50:36|0.0086937
01:50:38|0.0086937
01:50:39|0.0086937
01:50:40|0.0086937
01:50:41|0.0086722
01:50:42|0.0086722
01:50:43|0.0086722
01:50:44|0.0086722
01:50:45|0.0086722
01:50:46|0.0086722
01:50:48|0.0086722
01:50:49|0.0086744
01:50:50|0.0086744
01:50:51|0.0086744
01:50:52|0.0086744
01:50:53|0.0086744
01:50:54|0.0086756
01:50:55|0.0086756
01:50:57|0.0086756
01:50:57|0.0086609
01:50:58|0.0086548
01:50:59|0.0086548
01:51:00|0.0086621
01:51:01|0.0086654
01:51:02|0.0086699
01:51:04|0.0086728
01:51:05|0.0086728
01:51:05|0.0086728
01:51:07|0.0086728
01:51:08|0.0086667
01:51:09|0.0086607
01:51:10|0.0086607
01:51:11|0.0086607
01:51:13|0.00865
01:51:14|0.00865
01:51:14|0.00865
01:51:15|0.0086446
01:51:16|0.0086446
01:51:17|0.0086446
01:51:18|0.0086486
01:51:19|0.0086486
01:51:20|0.0086486
01:51:21|0.0086486
01:51:22|0.0086486
01:51:24|0.0086486
01:51:24|0.0086486
01:51:26|0.0086486
01:51:26|0.0086486
01:51:28|0.0086486
01:51:28|0.00864
01:51:31|0.0086385
01:51:31|0.0086385
01:51:33|0.0086385
01:51:33|0.0086435
01:51:35|0.008635
01:51:35|0.0086266
01:51:37|0.0086266
01:51:38|0.00863
01:51:39|0.0086364
01:51:40|0.0086364
01:51:41|0.0086347
01:51:42|0.0086347
01:51:43|0.0086347
01:51:44|0.0086364
01:51:45|0.0086364
01:51:46|0.0086364
01:51:48|0.0086364
01:51:48|0.0086364
01:51:49|0.0086364
01:51:50|0.0086364
01:51:51|0.0086364
01:51:52|0.0086364
01:51:54|0.0086364
01:51:55|0.0086364
01:51:57|0.0086364
01:51:57|0.0086364
01:51:58|0.0086364
01:52:00|0.0086364
01:52:01|0.0086364
01:52:01|0.0086506
01:52:02|0.0086506
01:52:04|0.0086506
01:52:05|0.0086506
01:52:06|0.0086506
01:52:07|0.0086506
01:52:09|0.0086506
01:52:10|0.0086506
01:52:11|0.0086506
01:52:12|0.0086506
01:52:13|0.0086506
01:52:14|0.0086686
01:52:16|0.0086686
01:52:16|0.0086686
01:52:17|0.0086686
01:52:18|0.0086686
01:52:19|0.0086686
01:52:20|0.0086686
01:52:21|0.0086686
01:52:22|0.0086686
01:52:23|0.0086686
01:52:25|0.0086761
01:52:26|0.0086761
01:52:26|0.0086761
01:52:28|0.0086761
01:52:29|0.0086761
01:52:30|0.0086761
01:52:32|0.0086768
01:52:32|0.0086787
01:52:33|0.0086787
01:52:35|0.0086787
01:52:37|0.0086787
01:52:38|0.0086787
01:52:40|0.0086787
01:52:41|0.0086787
01:52:42|0.0086787
01:52:42|0.0086787
01:52:44|0.008679
01:52:44|0.008679
01:52:45|0.008679
01:52:46|0.008679
01:52:47|0.008679
01:52:48|0.008679
01:52:50|0.008679
01:52:50|0.008679
01:52:51|0.008679
01:52:52|0.008679
01:52:54|0.008679
01:52:54|0.008679
01:52:56|0.008679
01:52:57|0.008679
01:52:58|0.008679
01:52:59|0.008679
01:53:00|0.008679
01:53:01|0.008679
01:53:02|0.008679
01:53:03|0.008679
01:53:05|0.008679
01:53:05|0.008679
01:53:06|0.0086744
01:53:07|0.0086744
01:53:08|0.0086744
01:53:09|0.0086744
01:53:10|0.0086744
01:53:11|0.0086744
01:53:13|0.0086744
01:53:13|0.0086781
01:53:14|0.0086781
01:53:15|0.00867
01:53:16|0.00867
01:53:18|0.00867
01:53:18|0.00867
01:53:19|0.00867
01:53:21|0.00867
01:53:22|0.0086519
01:53:23|0.0086519
01:53:24|0.0086519
01:53:26|0.0086519
01:53:26|0.0086519
01:53:27|0.0086519
01:53:29|0.0086519
01:53:30|0.0086519
01:53:31|0.0086519
01:53:33|0.0086519
01:53:33|0.0086519
01:53:34|0.0086519
01:53:36|0.0086519
01:53:36|0.0086519
01:53:38|0.0086519
01:53:40|0.0086519
01:53:41|0.0086519
01:53:42|0.0086519
01:53:42|0.0086519
01:53:44|0.0086519
01:53:44|0.0086519
01:53:46|0.0086519
01:53:47|0.0086519
01:53:48|0.0086519
01:53:50|0.0086519
01:53:51|0.0086112
01:53:52|0.008618
01:53:53|0.008618
01:53:54|0.008618
01:53:55|0.008618
01:53:56|0.00862
01:53:58|0.00862
01:53:59|0.00862
01:53:59|0.00862
01:54:00|0.0086261
01:54:02|0.0086261
01:54:03|0.0086264
01:54:03|0.0086264
01:54:04|0.0086264
01:54:06|0.0086336
01:54:07|0.0086218
01:54:08|0.0086218
01:54:09|0.0086218
01:54:09|0.0086218
01:54:10|0.0086218
01:54:12|0.0086261
01:54:12|0.0086261
01:54:14|0.0086182
01:54:15|0.0086182
01:54:16|0.0086167
01:54:17|0.008618
01:54:18|0.008618
01:54:19|0.008618
01:54:20|0.008618
01:54:21|0.0086127
01:54:22|0.0086127
01:54:23|0.0086127
01:54:25|0.0086127
01:54:25|0.0086127
01:54:26|0.0086127
01:54:27|0.0086232
01:54:28|0.0086232
01:54:29|0.0086177
01:54:31|0.0086177
01:54:31|0.0086177
01:54:33|0.0086139
01:54:35|0.0086139
01:54:35|0.0086139
01:54:36|0.0086139
01:54:38|0.0086139
01:54:38|0.0086139
01:54:39|0.0086127
01:54:41|0.00861
01:54:42|0.00861
01:54:42|0.0086094
01:54:43|0.0086094
01:54:45|0.0086094
01:54:45|0.0086094
01:54:46|0.0086094
01:54:48|0.0086094
01:54:49|0.0086094
01:54:50|0.0086094
01:54:51|0.0086094
01:54:52|0.0086094
01:54:53|0.0086094
01:54:54|0.0086094
01:54:56|0.0086094
01:54:56|0.0086094
01:54:58|0.0086094
01:54:58|0.0086094
01:55:00|0.0086094
01:55:01|0.0086094
01:55:01|0.0086134
01:55:02|0.0086134
01:55:03|0.0086134
01:55:06|0.0086193
01:55:06|0.0086193
01:55:07|0.0086193
01:55:09|0.0086193
01:55:09|0.0086193
01:55:10|0.0086193
01:55:12|0.0086193
01:55:12|0.0086134
01:55:13|0.0086134
01:55:15|0.0086134
01:55:15|0.0086134
01:55:16|0.0086137
01:55:17|0.0086137
01:55:18|0.0086137
01:55:20|0.0086137
01:55:20|0.0086137
01:55:21|0.0086137
01:55:22|0.0086137
01:55:23|0.0086137
01:55:25|0.0086137
01:55:25|0.0086137
01:55:27|0.0086128
01:55:27|0.0086128
01:55:28|0.0086128
01:55:30|0.008604
01:55:31|0.008604
01:55:32|0.008604
01:55:32|0.008604
01:55:35|0.008604
01:55:37|0.008604
01:55:38|0.008604
01:55:39|0.0085797
01:55:40|0.0085837
01:55:41|0.0085829
01:55:43|0.0085829
01:55:44|0.0085842
01:55:44|0.0085842
01:55:46|0.0085842
01:55:47|0.0085842
01:55:48|0.0085842
01:55:49|0.0085842
01:55:50|0.0085842
01:55:51|0.0085842
01:55:52|0.0085842
01:55:53|0.0085842
01:55:54|0.0085929
01:55:55|0.0085845
01:55:56|0.0085842
01:55:57|0.008594
01:55:58|0.0086005
01:56:00|0.0085953
01:56:00|0.0085953
01:56:01|0.0085953
01:56:03|0.0085842
01:56:03|0.0085842
01:56:04|0.0085842
01:56:06|0.0085842
01:56:07|0.0085842
01:56:08|0.0085805
01:56:09|0.0085805
01:56:10|0.0085805
01:56:10|0.008594
01:56:12|0.008594
01:56:13|0.0085886
01:56:14|0.008594
01:56:15|0.008594
01:56:16|0.008594
01:56:17|0.008594
01:56:18|0.008594
01:56:19|0.008594
01:56:19|0.008594
01:56:21|0.008594
01:56:22|0.008594
01:56:23|0.008594
01:56:24|0.008594
01:56:25|0.00863
01:56:27|0.00863
01:56:27|0.00863
01:56:29|0.00863
01:56:30|0.00863
01:56:30|0.0086393
01:56:32|0.0086393
01:56:33|0.008644
01:56:33|0.00865
01:56:35|0.00865
01:56:37|0.00865
01:56:38|0.00865
01:56:40|0.00865
01:56:41|0.00865
01:56:42|0.0086569
01:56:43|0.0086621
01:56:44|0.0086621
01:56:45|0.0086621
01:56:47|0.0086621
01:56:48|0.0086664
01:56:48|0.0086664
01:56:50|0.008675
01:56:51|0.0086833
01:56:52|0.0086762
01:56:53|0.0086754
01:56:54|0.0086754
01:56:55|0.0086754
01:56:56|0.0086754
01:56:57|0.0086754
01:56:58|0.0086754
01:57:00|0.0086754
01:57:00|0.0086754
01:57:02|0.0086605
01:57:02|0.0086605
01:57:04|0.0086558
01:57:05|0.00866
01:57:06|0.0086632
01:57:07|0.0086513
01:57:08|0.0086617
01:57:09|0.0086774
01:57:10|0.0086798
01:57:11|0.0086801
01:57:13|0.0086801
01:57:14|0.0086844
01:57:15|0.0086872
01:57:16|0.0086834
01:57:16|0.0086834
01:57:18|0.0086782
01:57:19|0.0086801
01:57:20|0.0086801
01:57:21|0.0086862
01:57:22|0.0086862
01:57:23|0.0086862
01:57:24|0.0086862
01:57:25|0.0087
01:57:26|0.0087
01:57:27|0.0087
01:57:28|0.0087
01:57:30|0.0087052
01:57:30|0.0086982
01:57:31|0.0086982
01:57:33|0.0086982
01:57:33|0.0086982
01:57:34|0.0086982
01:57:35|0.0086982
01:57:37|0.0086982
01:57:38|0.0086982
01:57:40|0.0086982
01:57:41|0.0086928
01:57:41|0.0086928
01:57:43|0.0086928
01:57:44|0.0086928
01:57:45|0.0086928
01:57:46|0.0086865
01:57:47|0.0086865
01:57:48|0.0086865
01:57:49|0.0086865
01:57:50|0.0086865
01:57:51|0.0086865
01:57:52|0.0086865
01:57:53|0.0086735
01:57:55|0.0086735
01:57:55|0.0086735
01:57:57|0.0086735
01:57:57|0.0086735
01:57:59|0.0086735
01:58:00|0.0086735
01:58:01|0.0086735
01:58:02|0.0086782
01:58:03|0.0086772
01:58:05|0.0086772
01:58:06|0.0086771
01:58:07|0.0086771
01:58:08|0.0086824
01:58:08|0.0086824
01:58:10|0.0086824
01:58:10|0.0086736
01:58:13|0.0086792
01:58:14|0.0086737
01:58:15|0.0086737
01:58:16|0.0086737
01:58:17|0.0086878
01:58:18|0.0086878
01:58:19|0.0086878
01:58:20|0.0086878
01:58:21|0.0086878
01:58:22|0.0086878
01:58:23|0.0086878
01:58:24|0.0086949
01:58:26|0.0086883
01:58:27|0.0086836
01:58:27|0.0086836
01:58:29|0.0086836
01:58:29|0.0086836
01:58:31|0.0086836
01:58:31|0.0086836
01:58:32|0.0086836
01:58:33|0.0086836
01:58:35|0.0086793
01:58:36|0.0086793
01:58:38|0.0086793
01:58:38|0.0086793
01:58:39|0.0086793
01:58:40|0.0086793
01:58:42|0.0086793
01:58:42|0.0086793
01:58:43|0.0086793
01:58:45|0.0086891
01:58:46|0.0086891
01:58:47|0.0086749
01:58:48|0.0086749
01:58:50|0.0086766
01:58:51|0.0086766
01:58:51|0.0086766
01:58:52|0.0086651
01:58:54|0.0086651
01:58:55|0.0086651
01:58:56|0.0086651
01:58:56|0.0086651
01:58:58|0.0086642
01:58:59|0.00866
01:59:00|0.00866
01:59:01|0.00866
01:59:02|0.00866
01:59:03|0.00866
01:59:05|0.0086639
01:59:05|0.0086639
01:59:06|0.0086685
01:59:08|0.0086685
01:59:08|0.0086685
01:59:09|0.0086685
01:59:11|0.0086685
01:59:12|0.0086685
01:59:13|0.0086747
01:59:14|0.0086747
01:59:15|0.0086747
01:59:16|0.0086755
01:59:17|0.0086755
01:59:18|0.0086755
01:59:19|0.0086755
01:59:20|0.0086768
01:59:21|0.0086768
01:59:22|0.0086681
01:59:23|0.0086681
01:59:24|0.0086681
01:59:25|0.0086708
01:59:26|0.0086755
01:59:27|0.0086755
01:59:28|0.0086755
01:59:29|0.0086755
01:59:30|0.008675
01:59:31|0.008675
01:59:33|0.008675
01:59:33|0.0086393
01:59:34|0.0086393
01:59:35|0.0086393
01:59:36|0.0086408
01:59:38|0.0086507
01:59:40|0.0086507
01:59:41|0.0086507
01:59:42|0.0086507
01:59:43|0.0086401
01:59:45|0.0086401
01:59:46|0.0086401
01:59:46|0.0086401
01:59:47|0.0086401
01:59:48|0.0086401
01:59:50|0.0086401
01:59:50|0.0086406
01:59:51|0.0086406
01:59:52|0.0086406
01:59:54|0.0086406
01:59:55|0.0086406
01:59:55|0.0086406
01:59:57|0.0086406
01:59:58|0.0086406
01:59:59|0.0086406
02:00:00|0.0086406
02:00:01|0.0086406
02:00:03|0.0086383
02:00:03|0.0086401
02:00:04|0.0086401
02:00:05|0.0086401
02:00:06|0.0086401
02:00:07|0.0086246
02:00:09|0.0086246
02:00:09|0.0086246
02:00:10|0.0086246
02:00:11|0.0086352
02:00:13|0.0086392
02:00:14|0.0086392
02:00:15|0.0086392
02:00:15|0.0086392
02:00:16|0.0086392
02:00:18|0.0086392
02:00:19|0.0086548
02:00:20|0.0086548
02:00:21|0.0086548
02:00:22|0.0086734
02:00:23|0.0086734
02:00:23|0.0086734
02:00:25|0.0086734
02:00:26|0.0086914
02:00:26|0.0086914
02:00:28|0.0086974
02:00:28|0.0086845
02:00:29|0.0086845
02:00:30|0.0086845
02:00:32|0.0086845
02:00:32|0.0086845
02:00:34|0.0086751
02:00:35|0.0086782
02:00:36|0.0086824
02:00:36|0.0086824
02:00:38|0.0086824
02:00:39|0.0086824
02:00:39|0.0086596
02:00:41|0.0086731
02:00:42|0.0086733
02:00:43|0.0086733
02:00:43|0.0086733
02:00:46|0.0086733
02:00:47|0.0086768
02:00:48|0.0086768
02:00:49|0.0086768
02:00:49|0.0086768
02:00:51|0.0086768
02:00:52|0.0086768
02:00:52|0.0086768
02:00:54|0.0086768
02:00:55|0.0086768
02:00:56|0.0086768
02:00:57|0.0086768
02:00:58|0.0086768
02:00:59|0.0086768
02:01:00|0.0086768
02:01:01|0.0086768
02:01:02|0.0086761
02:01:02|0.0086761
02:01:03|0.0086761
02:01:05|0.0086761
02:01:06|0.0086761
02:01:07|0.0086761
02:01:08|0.0086761
02:01:09|0.0086761
02:01:10|0.0086761
02:01:12|0.0086576
02:01:12|0.0086576
02:01:13|0.0086576
02:01:15|0.0086545
02:01:16|0.0086545
02:01:16|0.0086545
02:01:17|0.0086459
02:01:19|0.0086459
02:01:19|0.0086552
02:01:21|0.0086624
02:01:22|0.0086624
02:01:22|0.0086624
02:01:23|0.0086624
02:01:25|0.0086624
02:01:26|0.0086624
02:01:26|0.0086624
02:01:28|0.0086624
02:01:29|0.0086624
02:01:30|0.0086624
02:01:30|0.0086624
02:01:32|0.0086624
02:01:33|0.0086624
02:01:34|0.0086624
02:01:34|0.0086624
02:01:36|0.0086624
02:01:37|0.0086624
02:01:37|0.0086624
02:01:39|0.0086624
02:01:40|0.0086624
02:01:41|0.0086624
02:01:43|0.0086624
02:01:44|0.0086624
02:01:45|0.0086624
02:01:46|0.0086624
02:01:46|0.0086624
02:01:48|0.0086624
02:01:49|0.0086477
02:01:49|0.0086477
02:01:51|0.0086477
02:01:52|0.0086379
02:01:52|0.0086379
02:01:54|0.0086379
02:01:55|0.0086379
02:01:56|0.0086379
02:01:57|0.0086379
02:01:58|0.0086417
02:02:00|0.0086417
02:02:00|0.0086417
02:02:02|0.0086417
02:02:03|0.0086417
02:02:04|0.0086417
02:02:06|0.0086417
02:02:06|0.0086343
02:02:07|0.0086343
02:02:09|0.0086343
02:02:10|0.0086386
02:02:11|0.0086386
02:02:12|0.0086386
02:02:13|0.0086218
02:02:14|0.0086218
02:02:15|0.0086218
02:02:16|0.0086187
02:02:18|0.0086187
02:02:18|0.0086187
02:02:19|0.0086064
02:02:20|0.0086064
02:02:22|0.0086064
02:02:22|0.0086064
02:02:23|0.0086064
02:02:25|0.0086009
02:02:25|0.0086069
02:02:26|0.0086089
02:02:27|0.0086089
02:02:29|0.0086049
02:02:30|0.0086049
02:02:30|0.0086
02:02:31|0.0086
02:02:32|0.0086
02:02:33|0.0085965
02:02:34|0.0085882
02:02:35|0.0085882
02:02:37|0.0085853
02:02:38|0.0085842
02:02:38|0.0085687
02:02:39|0.0085778
02:02:42|0.0085778
02:02:43|0.0085778
02:02:43|0.0085778
02:02:45|0.0085778
02:02:46|0.0085591
02:02:48|0.0085591
02:02:48|0.00856
02:02:50|0.00856
02:02:51|0.00856
02:02:53|0.00856
02:02:53|0.00856
02:02:54|0.00856
02:02:56|0.0085732
02:02:56|0.0085732
02:02:57|0.0085732
02:02:59|0.0085732
02:02:59|0.0085732
02:03:01|0.0085732
02:03:01|0.0085732
02:03:03|0.0085732
02:03:04|0.0085794
02:03:05|0.008589
02:03:06|0.0085888
02:03:07|0.0085888
02:03:08|0.0085888
02:03:09|0.0085888
02:03:10|0.0085888
02:03:12|0.0085869
02:03:12|0.0085869
02:03:13|0.0085869
02:03:14|0.0085869
02:03:15|0.0085869
02:03:17|0.0085869
02:03:18|0.0085967
02:03:18|0.0085967
02:03:20|0.0085967
02:03:21|0.0085981
02:03:21|0.0085981
02:03:23|0.0085981
02:03:24|0.0085981
02:03:25|0.0085981
02:03:26|0.0085869
02:03:26|0.0085869
02:03:28|0.0085869
02:03:29|0.00858
02:03:30|0.00858
02:03:31|0.0085846
02:03:32|0.0085875
02:03:33|0.0085917
02:03:34|0.0085976
02:03:36|0.0085954
02:03:36|0.008591
02:03:38|0.0085849
02:03:38|0.0085795
02:03:40|0.0085795
02:03:40|0.0085795
02:03:42|0.0085795
02:03:42|0.0085795
02:03:44|0.0086089
02:03:46|0.0086089
02:03:47|0.0086089
02:03:48|0.0086174
02:03:49|0.0086174
02:03:49|0.0086074
02:03:50|0.0086074
02:03:52|0.0086074
02:03:53|0.0086074
02:03:54|0.0086074
02:03:55|0.0086076
02:03:56|0.0086076
02:03:57|0.0086137
02:03:58|0.0086137
02:04:00|0.0086137
02:04:00|0.0086137
02:04:02|0.0086245
02:04:02|0.0086245
02:04:03|0.0086341
02:04:05|0.0086286
02:04:07|0.0086286
02:04:07|0.0086341
02:04:09|0.0086341
02:04:10|0.008634
02:04:11|0.008634
02:04:12|0.008634
02:04:13|0.008634
02:04:14|0.008634
02:04:15|0.008634
02:04:16|0.0086494
02:04:17|0.0086494
02:04:18|0.0086494
02:04:19|0.008653
02:04:20|0.008653
02:04:22|0.008653
02:04:22|0.0086494
02:04:24|0.0086494
02:04:25|0.0086494
02:04:26|0.0086494
02:04:28|0.0086494
02:04:28|0.0086597
02:04:29|0.0086597
02:04:30|0.0086597
02:04:31|0.0086597
02:04:32|0.0086597
02:04:34|0.0086597
02:04:34|0.0086597
02:04:36|0.0086464
02:04:37|0.0086464
02:04:37|0.0086464
02:04:39|0.0086678
02:04:39|0.0086678
02:04:41|0.0086678
02:04:43|0.00867
02:04:43|0.0086744
02:04:45|0.0086744
02:04:45|0.0086744
02:04:48|0.0086744
02:04:49|0.0086744
02:04:50|0.0086744
02:04:51|0.0086744
02:04:52|0.0086744
02:04:53|0.0086744
02:04:54|0.0086744
02:04:55|0.0086726
02:04:56|0.0086726
02:04:57|0.0086726
02:04:58|0.0086766
02:04:59|0.0086766
02:05:00|0.0086766
02:05:01|0.0086766
02:05:02|0.0086766
02:05:03|0.0086766
02:05:05|0.0086766
02:05:05|0.0086744
02:05:06|0.0086744
02:05:07|0.0086744
02:05:09|0.0086744
02:05:10|0.0086744
02:05:11|0.0086744
02:05:11|0.0086744
02:05:13|0.0086744
02:05:13|0.0086744
02:05:15|0.0086668
02:05:16|0.0086668
02:05:17|0.0086504
02:05:18|0.0086504
02:05:19|0.0086613
02:05:21|0.0086621
02:05:22|0.0086621
02:05:23|0.0086565
02:05:24|0.008657
02:05:25|0.008657
02:05:26|0.0086562
02:05:27|0.0086562
02:05:28|0.0086572
02:05:29|0.0086509
02:05:30|0.0086504
02:05:31|0.008641
02:05:32|0.0086395
02:05:33|0.0086395
02:05:34|0.008655
02:05:35|0.008674
02:05:36|0.008674
02:05:37|0.008674
02:05:38|0.0086681
02:05:39|0.0086681
02:05:40|0.0086681
02:05:41|0.0086681
02:05:42|0.0086709
02:05:43|0.0086671
02:05:45|0.0086671
02:05:47|0.0086671
02:05:49|0.0086671
02:05:49|0.0086671
02:05:50|0.0086671
02:05:52|0.0086448
02:05:53|0.0086525
02:05:53|0.0086525
02:05:55|0.0086525
02:05:56|0.0086525
02:05:56|0.0086525
02:05:57|0.0086525
02:05:58|0.0086525
02:06:00|0.0086525
02:06:02|0.0086525
02:06:02|0.0086283
02:06:03|0.0086283
02:06:05|0.0086283
02:06:06|0.0086283
02:06:08|0.0086283
02:06:08|0.0086283
02:06:09|0.0086283
02:06:10|0.0086283
02:06:11|0.0086283
02:06:13|0.0086283
02:06:13|0.0086283
02:06:15|0.0086283
02:06:15|0.0086283
02:06:17|0.0086283
02:06:18|0.0086283
02:06:19|0.0086283
02:06:20|0.0086283
02:06:21|0.0086283
02:06:22|0.0086283
02:06:23|0.0086283
02:06:24|0.0086283
02:06:25|0.0086283
02:06:26|0.0086283
02:06:28|0.008651
02:06:28|0.008651
02:06:29|0.0086402
02:06:30|0.0086319
02:06:31|0.0086269
02:06:33|0.0086269
02:06:34|0.0086071
02:06:35|0.0086071
02:06:36|0.0086071
02:06:37|0.0086091
02:06:38|0.0086091
02:06:39|0.0086091
02:06:41|0.0086091
02:06:42|0.0086108
02:06:42|0.0086108
02:06:45|0.0086037
02:06:46|0.0086037
02:06:47|0.0086037
02:06:48|0.0086037
02:06:49|0.0086037
02:06:50|0.0085982
02:06:52|0.0085982
02:06:53|0.0085982
02:06:54|0.0085982
02:06:55|0.0085984
02:06:56|0.0085899
02:06:57|0.0085899
02:06:59|0.0085803
02:06:59|0.0085803
02:07:00|0.00858
02:07:01|0.00858
02:07:03|0.00858
02:07:04|0.00858
02:07:05|0.00858
02:07:07|0.00858
02:07:08|0.00858
02:07:08|0.0085839
02:07:10|0.0085878
02:07:10|0.0085878
02:07:11|0.0085878
02:07:12|0.0085878
02:07:14|0.0085878
02:07:15|0.0085878
02:07:16|0.0085879
02:07:17|0.0085879
02:07:18|0.0085879
02:07:19|0.0085879
02:07:20|0.0085779
02:07:22|0.0085779
02:07:22|0.0085779
02:07:23|0.0085779
02:07:24|0.0085794
02:07:25|0.0085794
02:07:27|0.0085794
02:07:27|0.0085794
02:07:29|0.0085794
02:07:30|0.0085794
02:07:31|0.0085794
02:07:31|0.0085794
02:07:32|0.0085794
02:07:34|0.0085794
02:07:35|0.0085937
02:07:36|0.0085937
02:07:37|0.0085907
02:07:38|0.0085907
02:07:39|0.0085907
02:07:41|0.0085871
02:07:41|0.0085928
02:07:42|0.0085928
02:07:44|0.0085854
02:07:45|0.0085854
02:07:47|0.0085854
02:07:48|0.0085854
02:07:49|0.0085854
02:07:50|0.0085837
02:07:50|0.0085837
02:07:52|0.0085837
02:07:53|0.0085837
02:07:54|0.0085837
02:07:55|0.0085837
02:07:56|0.0085837
02:07:58|0.0085837
02:07:59|0.008574
02:07:59|0.008574
02:08:01|0.008574
02:08:02|0.0085688
02:08:02|0.00856
02:08:04|0.00856
02:08:05|0.00856
02:08:06|0.008552
02:08:07|0.008552
02:08:08|0.008552
02:08:09|0.008552
02:08:11|0.008552
02:08:12|0.008552
02:08:12|0.008552
02:08:14|0.0085647
02:08:15|0.0085647
02:08:16|0.0085647
02:08:17|0.0085647
02:08:18|0.0085647
02:08:19|0.0085647
02:08:20|0.0085635
02:08:21|0.0085635
02:08:23|0.0085635
02:08:24|0.0085612
02:08:24|0.00855
02:08:26|0.00855
02:08:26|0.00855
02:08:28|0.0085559
02:08:29|0.0085614
02:08:30|0.0085614
02:08:31|0.0085614
02:08:32|0.0085614
02:08:33|0.0085614
02:08:34|0.0085614
02:08:35|0.0085614
02:08:36|0.0085642
02:08:37|0.0085642
02:08:38|0.0085642
02:08:39|0.0085611
02:08:40|0.0085613
02:08:41|0.0085613
02:08:42|0.0085613
02:08:43|0.0085613
02:08:44|0.0085613
02:08:45|0.0085613
02:08:47|0.0085613
02:08:48|0.008531
02:08:49|0.00853
02:08:51|0.0085303
02:08:52|0.0085303
02:08:53|0.0085303
02:08:54|0.0085303
02:08:55|0.0085303
02:08:56|0.0085303
02:08:58|0.0085303
02:08:58|0.0085297
02:08:59|0.0085297
02:09:01|0.0085297
02:09:02|0.0085395
02:09:02|0.0085417
02:09:04|0.0085417
02:09:05|0.0085314
02:09:06|0.0085314
02:09:08|0.0085336
02:09:08|0.0085336
02:09:10|0.0085336
02:09:10|0.0085438
02:09:11|0.0085438
02:09:12|0.0085451
02:09:14|0.0085451
02:09:15|0.0085451
02:09:15|0.0085451
02:09:17|0.0085451
02:09:17|0.0085451
02:09:19|0.0085451
02:09:20|0.0085451
02:09:21|0.0085451
02:09:22|0.0085521
02:09:23|0.0085521
02:09:24|0.0085444
02:09:25|0.0085444
02:09:26|0.0085444
02:09:28|0.0085444
02:09:28|0.0085444
02:09:29|0.0085273
02:09:30|0.0085273
02:09:31|0.0085273
02:09:32|0.0085273
02:09:34|0.0085273
02:09:34|0.0085273
02:09:36|0.0085273
02:09:36|0.0085273
02:09:37|0.0085273
02:09:38|0.0085361
02:09:39|0.0085361
02:09:40|0.0085361
02:09:42|0.0085361
02:09:42|0.0085361
02:09:43|0.0085444
02:09:44|0.0085307
02:09:46|0.0085307
02:09:46|0.0085362
02:09:47|0.0085362
02:09:50|0.0085362
02:09:50|0.0085362
02:09:52|0.008526
02:09:53|0.0085274
02:09:54|0.0085274
02:09:56|0.0085274
02:09:57|0.0085274
02:09:58|0.0085274
02:09:59|0.0085274
02:10:00|0.0085274
02:10:02|0.0085274
02:10:03|0.0085274
02:10:03|0.0085273
02:10:05|0.0085228
02:10:06|0.0085274
02:10:06|0.008537
02:10:08|0.0085342
02:10:08|0.0085342
02:10:10|0.0085342
02:10:11|0.0085342
02:10:11|0.0085342
02:10:12|0.0085342
02:10:14|0.0085365
02:10:15|0.0085365
02:10:16|0.0085365
02:10:17|0.0085342
02:10:17|0.0085342
02:10:19|0.0085274
02:10:20|0.0085274
02:10:21|0.0085274
02:10:22|0.00852
02:10:24|0.00852
02:10:25|0.0085201
02:10:25|0.0085201
02:10:27|0.0085201
02:10:27|0.00852
02:10:29|0.00852
02:10:29|0.00852
02:10:30|0.0085119
02:10:31|0.0085119
02:10:32|0.0085119
02:10:33|0.0085119
02:10:34|0.0085119
02:10:35|0.0085119
02:10:37|0.0085119
02:10:37|0.0085165
02:10:38|0.0085141
02:10:39|0.0085141
02:10:40|0.0085141
02:10:41|0.0085141
02:10:43|0.0085141
02:10:44|0.0085141
02:10:45|0.0085141
02:10:46|0.0085141
02:10:47|0.0085216
02:10:48|0.0085216
02:10:49|0.0085216
02:10:50|0.0085216
02:10:52|0.0085216
02:10:52|0.0085216
02:10:54|0.0085216
02:10:55|0.0085216
02:10:56|0.0085216
02:10:58|0.0085216
02:10:58|0.0085216
02:10:59|0.0085216
02:11:00|0.0085216
02:11:02|0.0085173
02:11:03|0.0085173
02:11:04|0.0085173
02:11:05|0.0085159
02:11:06|0.0085159
02:11:07|0.0085159
02:11:08|0.0085159
02:11:08|0.0085159
02:11:09|0.008511
02:11:10|0.008511
02:11:11|0.008511
02:11:13|0.008511
02:11:14|0.008511
02:11:15|0.008511
02:11:16|0.008511
02:11:17|0.008511
02:11:18|0.0085025
02:11:19|0.0085025
02:11:21|0.00849
02:11:21|0.0084879
02:11:22|0.0084879
02:11:24|0.0084882
02:11:26|0.0084895
02:11:27|0.0084895
02:11:28|0.0084895
02:11:29|0.0084895
02:11:30|0.0084895
02:11:31|0.0084895
02:11:32|0.0084873
02:11:33|0.0084998
02:11:34|0.0084946
02:11:35|0.0084946
02:11:36|0.0084946
02:11:37|0.0084946
02:11:38|0.0084946
02:11:39|0.0084946
02:11:40|0.0084946
02:11:41|0.0084882
02:11:42|0.0084882
02:11:43|0.0084895
02:11:44|0.0084895
02:11:46|0.0084895
02:11:47|0.0084895
02:11:48|0.0084895
02:11:49|0.0084895
02:11:51|0.0084895
02:11:52|0.0084895
02:11:52|0.0084895
02:11:53|0.0084787
02:11:54|0.0084787
02:11:55|0.0084787
02:11:57|0.0084787
02:11:58|0.0084819
02:11:59|0.0084819
02:12:00|0.0084819
02:12:01|0.0084819
02:12:03|0.0084819
02:12:03|0.0084819
02:12:05|0.0084819
02:12:05|0.0084819
02:12:07|0.0084895
02:12:08|0.0084925
02:12:08|0.0084925
02:12:10|0.0084925
02:12:11|0.0084787
02:12:11|0.0084787
02:12:13|0.0084787
02:12:14|0.0084787
02:12:16|0.0084791
02:12:16|0.0084791
02:12:18|0.0084791
02:12:19|0.0084787
02:12:20|0.0084787
02:12:21|0.0084787
02:12:22|0.0084787
02:12:23|0.0084787
02:12:25|0.0084787
02:12:26|0.0084787
02:12:27|0.0084787
02:12:27|0.0084787
02:12:28|0.0084787
02:12:30|0.0084787
02:12:31|0.0084931
02:12:32|0.0084934
02:12:33|0.0084934
02:12:34|0.0084934
02:12:35|0.0084934
02:12:36|0.0084934
02:12:37|0.0084934
02:12:38|0.0085
02:12:40|0.0084925
02:12:41|0.0084925
02:12:42|0.0084925
02:12:42|0.0084925
02:12:44|0.0084925
02:12:45|0.0084925
02:12:46|0.0084925
02:12:47|0.0084923
02:12:48|0.0084923
02:12:49|0.0084856
02:12:51|0.0084856
02:12:51|0.0084856
02:12:54|0.0084856
02:12:55|0.0084856
02:12:56|0.0084856
02:12:56|0.0084856
02:12:58|0.0084856
02:12:59|0.0084781
02:13:00|0.0084781
02:13:01|0.0084781
02:13:03|0.0084781
02:13:04|0.0084781
02:13:05|0.0084897
02:13:06|0.0084856
02:13:06|0.0084856
02:13:08|0.0084856
02:13:09|0.008483
02:13:10|0.0084424
02:13:11|0.0084416
02:13:12|0.0084416
02:13:13|0.0084416
02:13:14|0.00845
02:13:15|0.00845
02:13:16|0.00845
02:13:18|0.00845
02:13:18|0.00845
02:13:19|0.00845
02:13:20|0.00845
02:13:21|0.00845
02:13:23|0.00845
02:13:23|0.00845
02:13:25|0.00845
02:13:25|0.00845
02:13:26|0.0084701
02:13:28|0.0084733
02:13:28|0.0084733
02:13:30|0.0084733
02:13:31|0.0084733
02:13:32|0.0084733
02:13:32|0.0084733
02:13:33|0.0084733
02:13:35|0.0084733
02:13:36|0.0084701
02:13:37|0.0084701
02:13:38|0.0084701
02:13:39|0.0084701
02:13:40|0.0084701
02:13:41|0.0084727
02:13:42|0.0084657
02:13:43|0.0084646
02:13:44|0.0084646
02:13:45|0.0084635
02:13:46|0.0084635
02:13:47|0.0084635
02:13:49|0.0084635
02:13:49|0.0084673
02:13:50|0.0084673
02:13:52|0.0084673
02:13:53|0.0084627
02:13:54|0.0084627
02:13:55|0.0084627
02:13:56|0.0084627
02:13:57|0.008468
02:14:00|0.0084707
02:14:00|0.0084656
02:14:02|0.0084656
02:14:02|0.0084633
02:14:03|0.0084633
02:14:05|0.0084633
02:14:05|0.0084633
02:14:07|0.0084734
02:14:09|0.0084799
02:14:09|0.0084799
02:14:10|0.0084799
02:14:12|0.0084799
02:14:13|0.0084799
02:14:13|0.0084799
02:14:14|0.0084799
02:14:16|0.0084828
02:14:17|0.0084896
02:14:18|0.0084896
02:14:19|0.0084896
02:14:20|0.0084896
02:14:22|0.0084896
02:14:22|0.0084896
02:14:23|0.0084797
02:14:24|0.0084797
02:14:25|0.0084797
02:14:27|0.0084797
02:14:28|0.0084797
02:14:28|0.0084797
02:14:29|0.0084797
02:14:31|0.0084797
02:14:32|0.0084797
02:14:33|0.0084797
02:14:34|0.0084797
02:14:35|0.0084797
02:14:36|0.0084727
02:14:37|0.0084727
02:14:38|0.0084633
02:14:39|0.0084633
02:14:40|0.0084633
02:14:41|0.0084633
02:14:42|0.0084608
02:14:44|0.0084608
02:14:44|0.0084535
02:14:45|0.0084554
02:14:46|0.0084554
02:14:47|0.0084554
02:14:48|0.0084554
02:14:49|0.0084554
02:14:51|0.0084554
02:14:51|0.0084554
02:14:53|0.0084771
02:14:54|0.0084796
02:14:55|0.0084797
02:14:57|0.0084797
02:14:58|0.0084797
02:14:58|0.0084805
02:15:00|0.0084787
02:15:01|0.0084787
02:15:03|0.0084787
02:15:03|0.0084787
02:15:05|0.0084787
02:15:06|0.0084787
02:15:07|0.0084787
02:15:08|0.0084787
02:15:10|0.0084787
02:15:11|0.0084787
02:15:11|0.0085
02:15:13|0.0085
02:15:13|0.0085007
02:15:15|0.0085539
02:15:16|0.0085351
02:15:17|0.0085351
02:15:18|0.0085143
02:15:19|0.0085143
02:15:21|0.0085143
02:15:21|0.0085143
02:15:23|0.0085136
02:15:23|0.0085136
02:15:24|0.0084946
02:15:26|0.0084999
02:15:27|0.0084999
02:15:28|0.0084999
02:15:29|0.0084999
02:15:30|0.0084999
02:15:31|0.0085059
02:15:32|0.0085059
02:15:33|0.0085059
02:15:34|0.0085059
02:15:35|0.0085059
02:15:37|0.0085059
02:15:37|0.0085059
02:15:38|0.0085059
02:15:40|0.0085059
02:15:41|0.0085059
02:15:41|0.0085059
02:15:42|0.0085059
02:15:44|0.0085059
02:15:45|0.0085059
02:15:46|0.0085059
02:15:47|0.0085059
02:15:48|0.0085059
02:15:49|0.0085068
02:15:50|0.0085068
02:15:51|0.0085068
02:15:52|0.0085068
02:15:53|0.0085068
02:15:55|0.0085173
02:15:56|0.0085173
02:15:57|0.0085173
02:15:57|0.0085173
02:15:59|0.0085173
02:16:00|0.0085173
02:16:01|0.0085173
02:16:03|0.0085173
02:16:03|0.0085059
02:16:04|0.0085043
02:16:05|0.0085043
02:16:07|0.0085043
02:16:07|0.0085043
02:16:09|0.0085043
02:16:09|0.0085043
02:16:11|0.0084989
02:16:11|0.0084989
02:16:12|0.0084989
02:16:14|0.0084989
02:16:15|0.0084989
02:16:16|0.0085045
02:16:17|0.0085077
02:16:18|0.0085077
02:16:19|0.0085077
02:16:20|0.0085151
02:16:21|0.0085151
02:16:22|0.0085151
02:16:23|0.0085151
02:16:25|0.0085151
02:16:26|0.0085151
02:16:26|0.0085151
02:16:27|0.0085139
02:16:29|0.0085139
02:16:30|0.0085139
02:16:31|0.0085139
02:16:33|0.0085139
02:16:33|0.0085139
02:16:34|0.0085139
02:16:35|0.0085139
02:16:36|0.0085139
02:16:37|0.0085139
02:16:38|0.0085139
02:16:39|0.0085139
02:16:40|0.0085139
02:16:41|0.0085139
02:16:43|0.0085139
02:16:44|0.0085139
02:16:44|0.0085139
02:16:45|0.0085139
02:16:47|0.0085139
02:16:47|0.0085139
02:16:48|0.0085139
02:16:49|0.0085286
02:16:50|0.0085268
02:16:52|0.0085268
02:16:53|0.0085268
02:16:53|0.0085268
02:16:54|0.0085268
02:16:55|0.0085268
02:16:57|0.0085268
02:16:58|0.0085268
02:16:59|0.0085268
02:17:00|0.0085268
02:17:01|0.0085268
02:17:02|0.0085288
02:17:03|0.0085249
02:17:04|0.0085249
02:17:05|0.0085293
02:17:07|0.008524
02:17:09|0.008524
02:17:09|0.00852
02:17:10|0.00852
02:17:11|0.0085134
02:17:12|0.0085134
02:17:13|0.0085134
02:17:14|0.0085134
02:17:16|0.0085134
02:17:17|0.0085134
02:17:18|0.0085134
02:17:19|0.0085134
02:17:20|0.0085134
02:17:21|0.0085134
02:17:22|0.0085403
02:17:24|0.0085403
02:17:25|0.0085403
02:17:25|0.0085403
02:17:26|0.0085403
02:17:27|0.0085403
02:17:29|0.0085403
02:17:30|0.0085403
02:17:31|0.0085403
02:17:32|0.0085336
02:17:34|0.0085336
02:17:34|0.0085336
02:17:35|0.0085336
02:17:36|0.0085336
02:17:37|0.0085336
02:17:39|0.0085286
02:17:40|0.0085338
02:17:41|0.0085338
02:17:42|0.0085251
02:17:43|0.0085251
02:17:45|0.0085251
02:17:45|0.0085287
02:17:46|0.0085328
02:17:48|0.0085328
02:17:49|0.0085328
02:17:50|0.0085328
02:17:51|0.0085214
02:17:52|0.0085214
02:17:53|0.0085214
02:17:53|0.0085214
02:17:55|0.0085214
02:17:55|0.0085214
02:17:58|0.0085214
02:17:59|0.0085228
02:18:01|0.0085228
02:18:01|0.0085228
02:18:03|0.0085215
02:18:04|0.0085214
02:18:06|0.0085214
02:18:06|0.0085214
02:18:07|0.0085134
02:18:09|0.0085134
02:18:10|0.0085134
02:18:11|0.0085134
02:18:12|0.0085093
02:18:12|0.0085093
02:18:13|0.0085093
02:18:14|0.0085093
02:18:15|0.0085093
02:18:17|0.0085093
02:18:17|0.0085093
02:18:19|0.0085093
02:18:20|0.0085386
02:18:21|0.0085386
02:18:22|0.0085464
02:18:23|0.0085464
02:18:24|0.0085464
02:18:25|0.0085464
02:18:26|0.0085464
02:18:27|0.0085464
02:18:28|0.0085464
02:18:30|0.0085464
02:18:31|0.0085464
02:18:32|0.0085464
02:18:33|0.0085464
02:18:34|0.0085464
02:18:35|0.0085468
02:18:36|0.0085468
02:18:37|0.0085572
02:18:38|0.0085572
02:18:40|0.0085579
02:18:41|0.0085579
02:18:42|0.0085579
02:18:43|0.0085579
02:18:44|0.0085579
02:18:45|0.0085579
02:18:47|0.0085579
02:18:47|0.0085579
02:18:48|0.0085579
02:18:49|0.0085685
02:18:50|0.008576
02:18:51|0.0085712
02:18:52|0.0085712
02:18:53|0.0085712
02:18:54|0.0085691
02:18:56|0.0085691
02:18:56|0.0085712
02:18:58|0.0085712
02:19:00|0.0085712
02:19:02|0.0085787
02:19:03|0.0085858
02:19:03|0.0085804
02:19:04|0.0085881
02:19:07|0.0085855
02:19:07|0.0085856
02:19:09|0.0085856
02:19:09|0.0085819
02:19:10|0.0085741
02:19:12|0.0085741
02:19:12|0.0085691
02:19:14|0.0085613
02:19:15|0.0085617
02:19:15|0.0085617
02:19:17|0.0085617
02:19:19|0.0085617
02:19:19|0.0085617
02:19:20|0.0085538
02:19:21|0.0085538
02:19:23|0.0085538
02:19:24|0.0085538
02:19:25|0.0085538
02:19:26|0.0085538
02:19:27|0.0085538
02:19:28|0.0085538
02:19:29|0.0085538
02:19:30|0.0085538
02:19:31|0.0085538
02:19:33|0.0085538
02:19:33|0.0085558
02:19:35|0.0085558
02:19:35|0.0085558
02:19:36|0.0085558
02:19:37|0.0085558
02:19:38|0.0085558
02:19:39|0.0085558
02:19:41|0.0085558
02:19:41|0.0085558
02:19:43|0.0085558
02:19:44|0.0085558
02:19:45|0.0085558
02:19:45|0.0085558
02:19:46|0.0085558
02:19:47|0.0085558
02:19:49|0.0085558
02:19:50|0.0085558
02:19:50|0.0085558
02:19:52|0.0085558
02:19:53|0.0085558
02:19:54|0.0085558
02:19:55|0.0085558
02:19:56|0.0085558
02:19:58|0.0085558
02:19:58|0.0085558
02:19:59|0.0085579
02:20:00|0.0085579
02:20:02|0.0085579
02:20:03|0.0085579
02:20:03|0.0085579
02:20:04|0.0085579
02:20:06|0.0085579
02:20:07|0.0085579
02:20:08|0.0085579
02:20:09|0.0085579
02:20:10|0.0085579
02:20:12|0.0085579
02:20:13|0.0085579
02:20:14|0.0085579
02:20:16|0.0085579
02:20:16|0.0085579
02:20:17|0.0085579
02:20:19|0.0085811
02:20:20|0.0085811
02:20:21|0.0085811
02:20:21|0.0085811
02:20:22|0.0085811
02:20:24|0.0085809
02:20:26|0.0085809
02:20:26|0.0085809
02:20:27|0.0085809
02:20:29|0.0085809
02:20:30|0.008578
02:20:30|0.008578
02:20:31|0.008578
02:20:32|0.008578
02:20:34|0.008578
02:20:35|0.008578
02:20:36|0.008578
02:20:37|0.0085829
02:20:38|0.0085829
02:20:38|0.0085829
02:20:40|0.0085829
02:20:40|0.0085829
02:20:42|0.0085829
02:20:42|0.0085829
02:20:44|0.0085829
02:20:45|0.0085829
02:20:46|0.0085829
02:20:47|0.0085829
02:20:47|0.0085829
02:20:49|0.0085829
02:20:50|0.0085829
02:20:51|0.0085829
02:20:52|0.0085829
02:20:53|0.0085829
02:20:54|0.0085963
02:20:55|0.0085963
02:20:57|0.0085963
02:20:59|0.0085963
02:21:00|0.0086018
02:21:01|0.0086018
02:21:02|0.0086046
02:21:03|0.0086103
02:21:04|0.0086103
02:21:05|0.0086103
02:21:07|0.008594
02:21:08|0.008594
02:21:10|0.008594
02:21:10|0.008594
02:21:11|0.008594
02:21:12|0.008594
02:21:13|0.008594
02:21:14|0.008594
02:21:16|0.008594
02:21:17|0.008616
02:21:17|0.0086128
02:21:19|0.0086128
02:21:19|0.0086128
02:21:21|0.0086128
02:21:22|0.0086128
02:21:23|0.0086128
02:21:23|0.0086128
02:21:25|0.0086128
02:21:26|0.0086128
02:21:26|0.0086128
02:21:29|0.0086128
02:21:30|0.0086128
02:21:30|0.0086128
02:21:32|0.0086128
02:21:32|0.0086128
02:21:34|0.0086128
02:21:34|0.0086128
02:21:35|0.0086128
02:21:37|0.0086128
02:21:37|0.0086128
02:21:38|0.0086128
02:21:40|0.0086128
02:21:40|0.0086128
02:21:42|0.0086128
02:21:43|0.0086128
02:21:43|0.0086128
02:21:44|0.0086128
02:21:46|0.0086128
02:21:47|0.0086128
02:21:48|0.0086128
02:21:49|0.0086128
02:21:50|0.008615
02:21:50|0.0086033
02:21:52|0.0086069
02:21:53|0.0086069
02:21:54|0.0086069
02:21:55|0.0086069
02:21:56|0.008606
02:21:57|0.0086
02:21:58|0.0086
02:22:00|0.0086
02:22:02|0.0086065
02:22:02|0.0086065
02:22:04|0.0086065
02:22:05|0.0086065
02:22:07|0.0086065
02:22:07|0.0086065
02:22:08|0.0086065
02:22:10|0.0086065
02:22:11|0.0086065
02:22:12|0.0086065
02:22:13|0.0086065
02:22:14|0.0086065
02:22:15|0.0086065
02:22:16|0.0086065
02:22:17|0.0086065
02:22:17|0.0086065
02:22:18|0.0086065
02:22:20|0.0086065
02:22:22|0.0086065
02:22:22|0.0086065
02:22:23|0.0086065
02:22:24|0.0086065
02:22:25|0.0086065
02:22:26|0.0086065
02:22:27|0.0086065
02:22:28|0.0086065
02:22:30|0.0086065
02:22:31|0.00862
02:22:32|0.00862
02:22:33|0.00862
02:22:34|0.00862
02:22:35|0.00862
02:22:36|0.00862
02:22:37|0.00862
02:22:38|0.00862
02:22:39|0.0086299
02:22:41|0.0086299
02:22:41|0.0086299
02:22:42|0.0086299
02:22:44|0.0086299
02:22:44|0.0086299
02:22:45|0.0086299
02:22:46|0.0086299
02:22:48|0.0086299
02:22:48|0.0086299
02:22:50|0.0086315
02:22:50|0.0086315
02:22:52|0.0086315
02:22:52|0.0086357
02:22:54|0.0086357
02:22:54|0.0086357
02:22:56|0.0086357
02:22:57|0.0086357
02:22:58|0.0086357
02:22:59|0.0086357
02:22:59|0.0086357
02:23:02|0.0086357
02:23:03|0.0086344
02:23:05|0.0086344
02:23:05|0.0086344
02:23:06|0.0086352
02:23:08|0.0086352
02:23:09|0.0086352
02:23:10|0.00863
02:23:11|0.00863
02:23:12|0.00863
02:23:13|0.00863
02:23:14|0.00863
02:23:15|0.00863
02:23:17|0.0086307
02:23:17|0.00863
02:23:19|0.00863
02:23:20|0.00863
02:23:20|0.00863
02:23:22|0.00863
02:23:23|0.0086321
02:23:24|0.0086321
02:23:25|0.00864
02:23:26|0.00864
02:23:27|0.00864
02:23:28|0.00864
02:23:30|0.00864
02:23:31|0.00864
02:23:32|0.00864
02:23:33|0.00864
02:23:34|0.0086387
02:23:35|0.0086387
02:23:37|0.0086534
02:23:37|0.0086534
02:23:39|0.0086534
02:23:39|0.0086534
02:23:40|0.0086534
02:23:41|0.0086534
02:23:42|0.0086534
02:23:44|0.0086534
02:23:45|0.0086534
02:23:46|0.0086534
02:23:47|0.0086534
02:23:48|0.0086485
02:23:48|0.0086485
02:23:49|0.0086485
02:23:51|0.0086519
02:23:52|0.0086562
02:23:53|0.008651
02:23:54|0.0086516
02:23:55|0.0086516
02:23:56|0.0086656
02:23:57|0.0086656
02:23:58|0.0086656
02:24:00|0.0086656
02:24:00|0.0086656
02:24:02|0.0086656
02:24:03|0.0086656
02:24:05|0.0086656
02:24:06|0.0086656
02:24:07|0.0086656
02:24:09|0.0086656
02:24:10|0.0086656
02:24:11|0.0086656
02:24:12|0.0086656
02:24:14|0.0086656
02:24:15|0.0086656
02:24:16|0.0086635
02:24:17|0.0086635
02:24:18|0.0086635
02:24:19|0.0086635
02:24:20|0.0086635
02:24:22|0.0086635
02:24:22|0.0086599
02:24:23|0.0086599
02:24:24|0.0086706
02:24:26|0.0086566
02:24:26|0.0086628
02:24:27|0.0086599
02:24:29|0.0086599
02:24:29|0.0086629
02:24:31|0.0086629
02:24:32|0.008666
02:24:33|0.008666
02:24:33|0.008666
02:24:35|0.008666
02:24:35|0.008666
02:24:37|0.008666
02:24:38|0.008666
02:24:39|0.008661
02:24:41|0.008661
02:24:41|0.00866
02:24:42|0.0086599
02:24:44|0.0086599
02:24:44|0.0086525
02:24:46|0.0086525
02:24:47|0.0086525
02:24:48|0.0086525
02:24:49|0.0086525
02:24:50|0.0086525
02:24:51|0.0086525
02:24:52|0.0086525
02:24:53|0.0086525
02:24:54|0.0086525
02:24:55|0.0086525
02:24:56|0.0086525
02:24:57|0.0086525
02:24:58|0.0086525
02:24:59|0.0086525
02:25:00|0.0086525
02:25:01|0.008666
02:25:03|0.008666
02:25:04|0.008666
02:25:06|0.008666
02:25:06|0.008666
02:25:07|0.008666
02:25:08|0.008666
02:25:09|0.008666
02:25:11|0.008666
02:25:12|0.008666
02:25:12|0.008666
02:25:13|0.008666
02:25:14|0.0086749
02:25:16|0.0086749
02:25:16|0.0086749
02:25:18|0.0086749
02:25:19|0.0086801
02:25:20|0.0086762
02:25:21|0.0086762
02:25:22|0.0086762
02:25:23|0.0086762
02:25:25|0.0086762
02:25:25|0.0086762
02:25:26|0.0086762
02:25:27|0.0086768
02:25:29|0.0086768
02:25:29|0.0086768
02:25:30|0.0086768
02:25:31|0.0086683
02:25:33|0.0086736
02:25:33|0.0086736
02:25:34|0.0086736
02:25:36|0.0086736
02:25:37|0.0086736
02:25:38|0.0086736
02:25:39|0.0086736
02:25:40|0.0086736
02:25:41|0.0086727
02:25:42|0.0086727
02:25:43|0.0086727
02:25:44|0.0086727
02:25:45|0.0086727
02:25:46|0.0086727
02:25:47|0.0086727
02:25:49|0.0086727
02:25:49|0.0086749
02:25:50|0.0086749
02:25:51|0.0086749
02:25:53|0.0086728
02:25:53|0.0086728
02:25:54|0.0086728
02:25:55|0.0086728
02:25:56|0.0086728
02:25:57|0.0086728
02:25:59|0.0086728
02:25:59|0.0086728
02:26:00|0.0086728
02:26:01|0.0086728
02:26:03|0.0086728
02:26:03|0.0086728
02:26:05|0.0086728
02:26:06|0.0086728
02:26:07|0.0086749
02:26:08|0.0086728
02:26:08|0.0086728
02:26:10|0.008666
02:26:11|0.0086531
02:26:13|0.0086505
02:26:13|0.0086376
02:26:14|0.0086434
02:26:16|0.0086434
02:26:16|0.0086376
02:26:18|0.0086384
02:26:19|0.0086384
02:26:20|0.0086433
02:26:22|0.0086433
02:26:22|0.0086433
02:26:24|0.0086433
02:26:25|0.0086321
02:26:26|0.0086321
02:26:27|0.0086321
02:26:28|0.0086321
02:26:29|0.0086321
02:26:31|0.0086321
02:26:31|0.0086321
02:26:33|0.0086321
02:26:34|0.0086321
02:26:35|0.0086321
02:26:36|0.0086321
02:26:37|0.0086321
02:26:38|0.0086321
02:26:39|0.0086321
02:26:40|0.0086321
02:26:41|0.0086321
02:26:42|0.0086321
02:26:43|0.008658
02:26:44|0.008658
02:26:45|0.008658
02:26:46|0.0086569
02:26:47|0.0086569
02:26:48|0.0086569
02:26:50|0.0086569
02:26:50|0.0086569
02:26:51|0.0086569
02:26:53|0.0086569
02:26:54|0.0086569
02:26:55|0.0086569
02:26:55|0.0086569
02:26:57|0.0086569
02:26:58|0.0086569
02:26:59|0.0086655
02:26:59|0.0086655
02:27:01|0.008665
02:27:02|0.0086642
02:27:03|0.0086642
02:27:05|0.0086642
02:27:05|0.0086642
02:27:08|0.0086642
02:27:09|0.0086642
02:27:10|0.0086642
02:27:11|0.0086642
02:27:13|0.0086642
02:27:13|0.0086642
02:27:15|0.0086642
02:27:15|0.0086642
02:27:16|0.0086642
02:27:18|0.0086642
02:27:19|0.0086642
02:27:20|0.0086642
02:27:21|0.0086346
02:27:22|0.0086346
02:27:23|0.0086348
02:27:24|0.0086253
02:27:25|0.0086253
02:27:26|0.0086168
02:27:27|0.0086168
02:27:28|0.0086168
02:27:29|0.0086168
02:27:30|0.0086135
02:27:32|0.0086135
02:27:32|0.0086156
02:27:33|0.0086156
02:27:35|0.0086156
02:27:35|0.0086197
02:27:37|0.0086197
02:27:38|0.0086292
02:27:38|0.0086292
02:27:39|0.0086292
02:27:41|0.0086292
02:27:42|0.0086292
02:27:43|0.0086292
02:27:44|0.0086292
02:27:45|0.0086292
02:27:46|0.0086292
02:27:47|0.0086292
02:27:47|0.0086292
02:27:49|0.0086292
02:27:50|0.0086292
02:27:51|0.0086292
02:27:52|0.0086292
02:27:53|0.0086292
02:27:53|0.0086292
02:27:55|0.0086292
02:27:56|0.0086292
02:27:57|0.0086231
02:27:58|0.0086231
02:27:59|0.0086231
02:28:00|0.0086231
02:28:01|0.0086231
02:28:02|0.0086231
02:28:03|0.0086231
02:28:04|0.0086231
02:28:05|0.0086238
02:28:07|0.0086238
02:28:08|0.0086238
02:28:09|0.0086238
02:28:10|0.0086212
02:28:11|0.0086212
02:28:12|0.00862
02:28:13|0.00862
02:28:14|0.00862
02:28:16|0.00862
02:28:16|0.00862
02:28:17|0.00862
02:28:18|0.00862
02:28:20|0.008606
02:28:21|0.0086
02:28:22|0.0086
02:28:23|0.0086
02:28:24|0.0086
02:28:25|0.0086
02:28:27|0.0086
02:28:28|0.0086
02:28:28|0.0086
02:28:30|0.0086
02:28:31|0.0086
02:28:31|0.0086
02:28:33|0.0086
02:28:34|0.0086
02:28:35|0.0086059
02:28:35|0.0086059
02:28:37|0.0086059
02:28:38|0.0086059
02:28:39|0.0086059
02:28:40|0.0086138
02:28:41|0.0086138
02:28:42|0.0086138
02:28:43|0.0086138
02:28:44|0.0086138
02:28:46|0.0086138
02:28:47|0.0086138
02:28:47|0.0086138
02:28:48|0.0086138
02:28:50|0.0086138
02:28:50|0.0086138
02:28:51|0.0086138
02:28:52|0.0086138
02:28:53|0.0086138
02:28:54|0.0086138
02:28:55|0.0086138
02:28:56|0.0086138
02:28:57|0.0086138
02:28:59|0.0086138
02:29:00|0.0086138
02:29:00|0.0086138
02:29:02|0.0086138
02:29:03|0.0086138
02:29:03|0.0086138
02:29:05|0.0086138
02:29:07|0.0086164
02:29:08|0.0086218
02:29:09|0.0086218
02:29:09|0.0086218
02:29:11|0.0086218
02:29:12|0.0086218
02:29:13|0.0086218
02:29:14|0.0086218
02:29:15|0.0086218
02:29:16|0.0086218
02:29:17|0.0086218
02:29:19|0.0086218
02:29:19|0.0086218
02:29:20|0.0086218
02:29:22|0.0086218
02:29:23|0.0086218
02:29:23|0.0086218
02:29:24|0.0086218
02:29:25|0.0086218
02:29:27|0.0086446
02:29:28|0.0086446
02:29:29|0.0086466
02:29:30|0.0086466
02:29:31|0.0086466
02:29:32|0.0086466
02:29:33|0.0086466
02:29:34|0.0086466
02:29:35|0.0086468
02:29:35|0.0086466
02:29:36|0.0086466
02:29:38|0.0086466
02:29:39|0.00865
02:29:40|0.00865
02:29:41|0.0086519
02:29:42|0.0086519
02:29:43|0.0086519
02:29:44|0.0086519
02:29:45|0.0086519
02:29:46|0.0086519
02:29:47|0.0086519
02:29:48|0.0086519
02:29:50|0.0086519
02:29:50|0.0086519
02:29:51|0.008652
02:29:53|0.008652
02:29:55|0.0086578
02:29:55|0.0086519
02:29:56|0.0086606
02:29:57|0.0086606
02:29:59|0.0086606
02:29:59|0.0086606
02:30:00|0.0086606
02:30:01|0.0086606
02:30:03|0.0086606
02:30:04|0.0086606
02:30:05|0.0086606
02:30:05|0.0086606
02:30:08|0.00867
02:30:09|0.00867
02:30:10|0.00867
02:30:11|0.00867
02:30:12|0.00867
02:30:13|0.00867
02:30:15|0.00867
02:30:16|0.0086704
02:30:17|0.0086704
02:30:18|0.0086704
02:30:19|0.0086704
02:30:20|0.0086704
02:30:22|0.0086704
02:30:22|0.0086704
02:30:24|0.0086704
02:30:24|0.0086704
02:30:25|0.0086704
02:30:26|0.0086704
02:30:28|0.0086704
02:30:29|0.0086704
02:30:29|0.0086624
02:30:30|0.0086624
02:30:31|0.0086624
02:30:32|0.0086624
02:30:33|0.0086606
02:30:34|0.0086573
02:30:36|0.0086573
02:30:36|0.0086573
02:30:38|0.0086573
02:30:38|0.0086573
02:30:39|0.0086573
02:30:40|0.0086573
02:30:41|0.0086573
02:30:42|0.0086573
02:30:44|0.0086573
02:30:44|0.0086573
02:30:45|0.0086573
02:30:47|0.0086573
02:30:48|0.0086573
02:30:49|0.0086651
02:30:50|0.0086651
02:30:51|0.0086651
02:30:51|0.0086598
02:30:52|0.0086598
02:30:54|0.0086598
02:30:55|0.0086598
02:30:56|0.0086598
02:30:57|0.0086598
02:30:58|0.0086598
02:30:59|0.0086598
02:31:00|0.0086598
02:31:01|0.0086598
02:31:02|0.0086598
02:31:03|0.0086598
02:31:05|0.0086598
02:31:05|0.0086729
02:31:07|0.0086729
02:31:08|0.0086647
02:31:10|0.0086647
02:31:10|0.0086647
02:31:13|0.0086647
02:31:13|0.0086647
02:31:15|0.0086647
02:31:16|0.0086647
02:31:17|0.0086647
02:31:17|0.0086647
02:31:19|0.0086647
02:31:20|0.0086647
02:31:21|0.0086647
02:31:22|0.0086647
02:31:23|0.0086647
02:31:24|0.0086747
02:31:26|0.0086709
02:31:26|0.0086709
02:31:28|0.0086709
02:31:29|0.0086709
02:31:30|0.0086647
02:31:30|0.0086647
02:31:32|0.0086644
02:31:33|0.0086657
02:31:34|0.0086657
02:31:34|0.0086657
02:31:36|0.0086657
02:31:37|0.0086793
02:31:38|0.0086793
02:31:40|0.0086793
02:31:41|0.0086727
02:31:41|0.0086698
02:31:42|0.0086698
02:31:44|0.0086698
02:31:44|0.0086698
02:31:46|0.0086698
02:31:46|0.0086698
02:31:47|0.0086698
02:31:48|0.0086698
02:31:50|0.0086698
02:31:51|0.0086698
02:31:52|0.0086698
02:31:53|0.0086698
02:31:53|0.0086698
02:31:55|0.0086698
02:31:55|0.0086698
02:31:57|0.0086698
02:31:57|0.0086698
02:31:58|0.0086698
02:31:59|0.0086698
02:32:01|0.0086698
02:32:01|0.0086698
02:32:03|0.0086698
02:32:04|0.0086698
02:32:05|0.0086698
02:32:05|0.0086698
02:32:07|0.0086698
02:32:07|0.0086698
02:32:09|0.0086698
02:32:09|0.0086698
02:32:11|0.0086698
02:32:13|0.0086698
02:32:14|0.0086698
02:32:15|0.0086698
02:32:15|0.0086698
02:32:17|0.0086698
02:32:19|0.0086698
02:32:20|0.0086698
02:32:20|0.0086751
02:32:22|0.0086751
02:32:23|0.0086751
02:32:23|0.0086751
02:32:25|0.0086751
02:32:26|0.0086751
02:32:27|0.0086751
02:32:27|0.0086751
02:32:29|0.0086751
02:32:30|0.0086751
02:32:31|0.0086751
02:32:32|0.0086751
02:32:33|0.0086751
02:32:34|0.0086751
02:32:35|0.0086751
02:32:37|0.0086751
02:32:38|0.0086751
02:32:39|0.0086751
02:32:39|0.0086751
02:32:41|0.0086751
02:32:41|0.0086751
02:32:43|0.0086751
02:32:44|0.0086751
02:32:45|0.0086751
02:32:45|0.0086751
02:32:47|0.0086751
02:32:47|0.0086751
02:32:50|0.0086751
02:32:50|0.0086751
02:32:51|0.0086751
02:32:53|0.0086751
02:32:54|0.0086751
02:32:54|0.0086751
02:32:55|0.0086751
02:32:56|0.0086751
02:32:57|0.0086751
02:32:58|0.0086751
02:33:00|0.0086751
02:33:01|0.0086751
02:33:01|0.0086751
02:33:03|0.0086751
02:33:04|0.0086751
02:33:05|0.0086751
02:33:06|0.0086751
02:33:06|0.0086751
02:33:08|0.0086751
02:33:08|0.0086751
02:33:11|0.0086751
02:33:11|0.0086751
02:33:13|0.0086751
02:33:13|0.0086751
02:33:15|0.0086751
02:33:16|0.0086751
02:33:16|0.0086751
02:33:18|0.0086751
02:33:19|0.0086751
02:33:20|0.0086751
02:33:21|0.0086751
02:33:22|0.0086751
02:33:23|0.0086878
02:33:25|0.0086878
02:33:25|0.0086878
02:33:27|0.0086878
02:33:27|0.0086878
02:33:28|0.0086878
02:33:30|0.0086878
02:33:31|0.0086878
02:33:32|0.0086878
02:33:33|0.008689
02:33:34|0.0086872
02:33:36|0.0086872
02:33:37|0.0086872
02:33:38|0.0086872
02:33:39|0.0086872
02:33:40|0.0086872
02:33:41|0.0086872
02:33:42|0.0086872
02:33:43|0.0086872
02:33:44|0.0086818
02:33:45|0.0086818
02:33:46|0.0086818
02:33:47|0.0086761
02:33:48|0.0086761
02:33:49|0.0086733
02:33:50|0.0086737
02:33:51|0.0086737
02:33:53|0.0086737
02:33:53|0.0086737
02:33:55|0.0086737
02:33:55|0.0086737
02:33:57|0.0086737
02:33:57|0.0086737
02:33:58|0.0086737
02:34:00|0.0086737
02:34:00|0.0086737
02:34:01|0.0086737
02:34:03|0.0086737
02:34:03|0.0086737
02:34:04|0.0086737
02:34:06|0.0086737
02:34:07|0.0086737
02:34:08|0.0086737
02:34:09|0.0086737
02:34:10|0.0086737
02:34:11|0.0086737
02:34:12|0.0086737
02:34:13|0.0086737
02:34:15|0.0086737
02:34:15|0.0086737
02:34:16|0.0086737
02:34:18|0.0086737
02:34:18|0.0086737
02:34:19|0.0086737
02:34:20|0.0086737
02:34:21|0.0086737
02:34:23|0.0086737
02:34:24|0.0086737
02:34:25|0.0086737
02:34:26|0.0086737
02:34:26|0.0086737
02:34:27|0.0086737
02:34:28|0.0086737
02:34:30|0.0086737
02:34:31|0.0086737
02:34:32|0.0086737
02:34:33|0.0086737
02:34:35|0.0086737
02:34:36|0.0086918
02:34:37|0.0086918
02:34:37|0.0086918
02:34:39|0.0086918
02:34:39|0.0086918
02:34:40|0.0086918
02:34:42|0.0086918
02:34:43|0.0086918
02:34:43|0.0086961
02:34:45|0.0086961
02:34:46|0.0086961
02:34:47|0.0086961
02:34:49|0.0086961
02:34:50|0.0086961
02:34:50|0.0086961
02:34:51|0.0086999
02:34:53|0.0087031
02:34:53|0.0087031
02:34:54|0.0087031
02:34:55|0.0087031
02:34:56|0.0087031
02:34:58|0.0087031
02:34:59|0.0087031
02:34:59|0.0087031
02:35:00|0.0087031
02:35:01|0.0087031
02:35:02|0.0087031
02:35:03|0.0087031
02:35:04|0.0087031
02:35:06|0.0087031
02:35:06|0.0087031
02:35:08|0.0087031
02:35:09|0.0087031
02:35:10|0.0087031
02:35:11|0.0087031
02:35:12|0.0087031
02:35:12|0.0087031
02:35:15|0.0087031
02:35:16|0.0087031
02:35:17|0.0087031
02:35:19|0.0087031
02:35:21|0.0087031
02:35:21|0.0087031
02:35:22|0.0087125
02:35:24|0.0087125
02:35:24|0.0087125
02:35:25|0.0087125
02:35:26|0.0087116
02:35:28|0.0087085
02:35:28|0.0087085
02:35:30|0.0087085
02:35:31|0.0087143
02:35:32|0.0087125
02:35:33|0.0087125
02:35:34|0.0087125
02:35:35|0.0087155
02:35:36|0.0087155
02:35:37|0.0087155
02:35:39|0.0087155
02:35:40|0.0087155
02:35:40|0.0087155
02:35:42|0.0087165
02:35:42|0.0087165
02:35:44|0.0087165
02:35:44|0.0087189
02:35:46|0.0087189
02:35:46|0.0087189
02:35:48|0.0087189
02:35:48|0.0087189
02:35:50|0.0087201
02:35:51|0.0087201
02:35:52|0.0087201
02:35:53|0.0087201
02:35:54|0.0087201
02:35:55|0.0087209
02:35:56|0.0087155
02:35:57|0.0087201
02:35:57|0.0087201
02:35:58|0.0087155
02:35:59|0.0087156
02:36:01|0.0087155
02:36:02|0.0087155
02:36:03|0.0087155
02:36:04|0.0087155
02:36:05|0.0087155
02:36:06|0.0087155
02:36:07|0.0087155
02:36:08|0.0087201
02:36:09|0.0087201
02:36:10|0.0087201
02:36:11|0.0087201
02:36:12|0.0087201
02:36:13|0.0087201
02:36:15|0.0087201
02:36:17|0.0087211
02:36:17|0.0087211
02:36:18|0.0087211
02:36:19|0.0087187
02:36:20|0.0087187
02:36:22|0.0087187
02:36:22|0.0087187
02:36:23|0.0087187
02:36:25|0.0087187
02:36:26|0.0087187
02:36:26|0.0087187
02:36:28|0.0087187
02:36:29|0.0087229
02:36:30|0.0087229
02:36:31|0.0087229
02:36:32|0.0087229
02:36:33|0.0087229
02:36:34|0.0087229
02:36:35|0.0087229
02:36:37|0.0087229
02:36:38|0.0087229
02:36:38|0.0087229
02:36:40|0.0087229
02:36:40|0.0087229
02:36:41|0.0087229
02:36:42|0.00873
02:36:43|0.00873
02:36:45|0.0087309
02:36:46|0.0087309
02:36:47|0.0087309
02:36:48|0.0087309
02:36:50|0.0087309
02:36:51|0.0087309
02:36:52|0.0087309
02:36:52|0.0087309
02:36:54|0.0087309
02:36:55|0.0087309
02:36:56|0.0087309
02:36:57|0.00874
02:36:58|0.00874
02:36:58|0.00874
02:37:00|0.00874
02:37:00|0.00874
02:37:02|0.00874
02:37:03|0.0087399
02:37:03|0.0087399
02:37:05|0.0087395
02:37:06|0.0087395
02:37:08|0.0087395
02:37:08|0.0087309
02:37:09|0.008731
02:37:10|0.0087309
02:37:11|0.0087309
02:37:13|0.0087309
02:37:14|0.0087296
02:37:16|0.0087309
02:37:17|0.0087309
02:37:17|0.0087309
02:37:18|0.0087309
02:37:20|0.0087309
02:37:21|0.0087309
02:37:22|0.0087338
02:37:23|0.0087338
02:37:25|0.0087338
02:37:26|0.0087338
02:37:27|0.0087338
02:37:27|0.0087338
02:37:29|0.0087338
02:37:30|0.0087338
02:37:31|0.0087338
02:37:32|0.008737
02:37:33|0.008737
02:37:34|0.008737
02:37:35|0.008737
02:37:36|0.008737
02:37:37|0.008737
02:37:38|0.008737
02:37:40|0.0087572
02:37:40|0.0087572
02:37:42|0.0087572
02:37:42|0.0087476
02:37:43|0.0087425
02:37:45|0.0087425
02:37:46|0.0087425
02:37:47|0.0087475
02:37:47|0.0087475
02:37:49|0.0087475
02:37:50|0.0087475
02:37:51|0.0087475
02:37:52|0.0087475
02:37:53|0.0087475
02:37:54|0.0087475
02:37:55|0.0087475
02:37:56|0.0087475
02:37:58|0.0087475
02:37:58|0.0087475
02:37:59|0.0087475
02:38:00|0.0087475
02:38:01|0.0087492
02:38:03|0.0087545
02:38:04|0.0087545
02:38:05|0.0087545
02:38:05|0.0087545
02:38:07|0.0087478
02:38:08|0.0087492
02:38:09|0.0087492
02:38:10|0.008753
02:38:11|0.008753
02:38:12|0.008753
02:38:13|0.008753
02:38:14|0.008753
02:38:16|0.008753
02:38:17|0.008753
02:38:18|0.008753
02:38:19|0.008753
02:38:20|0.008753
02:38:21|0.008753
02:38:23|0.008753
02:38:24|0.008753
02:38:24|0.008753
02:38:25|0.008753
02:38:26|0.0087559
02:38:28|0.0087562
02:38:28|0.0087562
02:38:30|0.0087599
02:38:31|0.0087599
02:38:32|0.0087636
02:38:33|0.0087636
02:38:34|0.008753
02:38:36|0.008753
02:38:36|0.008753
02:38:38|0.008753
02:38:39|0.0087584
02:38:39|0.0087584
02:38:41|0.0087584
02:38:41|0.0087584
02:38:42|0.0087584
02:38:44|0.0087584
02:38:44|0.0087584
02:38:46|0.0087584
02:38:47|0.0087584
02:38:48|0.0087584
02:38:49|0.0087511
02:38:50|0.0087511
02:38:51|0.0087511
02:38:52|0.0087511
02:38:53|0.0087511
02:38:54|0.0087511
02:38:55|0.0087511
02:38:56|0.0087511
02:38:57|0.0087511
02:38:58|0.0087511
02:39:00|0.0087511
02:39:00|0.0087511
02:39:02|0.0087511
02:39:02|0.0087511
02:39:03|0.0087511
02:39:04|0.0087511
02:39:06|0.0087511
02:39:06|0.0087511
02:39:08|0.0087511
02:39:08|0.0087511
02:39:10|0.0087511
02:39:10|0.0087511
02:39:12|0.0087511
02:39:13|0.0087511
02:39:14|0.0087511
02:39:14|0.0087511
02:39:17|0.0087511
02:39:18|0.0087511
02:39:19|0.0087511
02:39:20|0.0087369
02:39:20|0.0087369
02:39:22|0.0087369
02:39:23|0.0087369
02:39:24|0.0087369
02:39:25|0.0087369
02:39:26|0.0087369
02:39:27|0.0087369
02:39:28|0.0087369
02:39:29|0.0087369
02:39:30|0.0087369
02:39:32|0.0087369
02:39:33|0.0087201
02:39:34|0.0087201
02:39:35|0.0087201
02:39:36|0.0087201
02:39:37|0.0087085
02:39:39|0.0087085
02:39:39|0.0087085
02:39:40|0.0087085
02:39:41|0.0087085
02:39:43|0.0087085
02:39:44|0.0087138
02:39:45|0.0087138
02:39:47|0.0087138
02:39:47|0.0087138
02:39:48|0.0087138
02:39:49|0.0087138
02:39:50|0.0087138
02:39:51|0.0087138
02:39:53|0.0087138
02:39:54|0.0087138
02:39:55|0.0087138
02:39:56|0.0087031
02:39:57|0.0087031
02:39:57|0.0087031
02:39:59|0.0087031
02:40:00|0.0087031
02:40:01|0.0087031
02:40:02|0.0087031
02:40:03|0.0087031
02:40:04|0.0087031
02:40:05|0.0087031
02:40:06|0.0087031
02:40:07|0.0087031
02:40:08|0.0087031
02:40:09|0.0087031
02:40:10|0.0087031
02:40:11|0.0087031
02:40:12|0.0087031
02:40:13|0.0087066
02:40:14|0.0087066
02:40:15|0.0087066
02:40:16|0.0087066
02:40:17|0.0087201
02:40:19|0.0087201
02:40:21|0.0087201
02:40:22|0.0087201
02:40:22|0.0087201
02:40:24|0.0087201
02:40:26|0.0087201
02:40:27|0.0087201
02:40:28|0.0087201
02:40:28|0.0087201
02:40:30|0.0087201
02:40:31|0.0087201
02:40:32|0.0087201
02:40:33|0.0087201
02:40:34|0.0087201
02:40:35|0.0087201
02:40:35|0.0087201
02:40:37|0.0087201
02:40:38|0.0087201
02:40:39|0.0087201
02:40:40|0.0087201
02:40:40|0.0087201
02:40:42|0.0087201
02:40:43|0.0087503
02:40:44|0.0087503
02:40:45|0.0087503
02:40:46|0.0087503
02:40:47|0.0087503
02:40:48|0.0087503
02:40:49|0.0087604
02:40:50|0.0087604
02:40:51|0.0087604
02:40:52|0.0087604
02:40:54|0.0087604
02:40:54|0.0087588
02:40:55|0.0087588
02:40:57|0.0087588
02:40:57|0.008761
02:40:58|0.008761
02:40:59|0.008761
02:41:01|0.0087566
02:41:02|0.0087539
02:41:02|0.0087539
02:41:04|0.0087559
02:41:05|0.0087602
02:41:05|0.0087602
02:41:06|0.0087602
02:41:08|0.0087586
02:41:10|0.0087606
02:41:10|0.0087606
02:41:11|0.0087606
02:41:12|0.0087606
02:41:13|0.0087606
02:41:15|0.0087606
02:41:16|0.0087606
02:41:17|0.0087606
02:41:19|0.0087606
02:41:20|0.0087606
02:41:22|0.0087606
02:41:23|0.0087606
02:41:24|0.0087606
02:41:26|0.0087606
02:41:26|0.0087659
02:41:28|0.0087659
02:41:28|0.0087659
02:41:30|0.0087659
02:41:30|0.0087659
02:41:32|0.0087659
02:41:33|0.0087659
02:41:34|0.0087659
02:41:35|0.0087659
02:41:36|0.0087659
02:41:37|0.0087659
02:41:38|0.0087659
02:41:39|0.0087659
02:41:41|0.0087659
02:41:42|0.0087659
02:41:43|0.0087659
02:41:44|0.0087659
02:41:46|0.0087659
02:41:46|0.0087659
02:41:47|0.0087659
02:41:48|0.0087659
02:41:49|0.0087659
02:41:50|0.0087659
02:41:51|0.0087659
02:41:52|0.0087659
02:41:54|0.0087659
02:41:55|0.0087659
02:41:55|0.0087659
02:41:56|0.0087659
02:41:58|0.0087659
02:41:59|0.0087659
02:42:00|0.0087659
02:42:00|0.0087659
02:42:01|0.0087659
02:42:02|0.0087659
02:42:04|0.0087659
02:42:05|0.0087659
02:42:06|0.0087659
02:42:08|0.0087659
02:42:08|0.0087659
02:42:10|0.0087659
02:42:11|0.0087659
02:42:12|0.0087659
02:42:13|0.0087659
02:42:14|0.0087659
02:42:15|0.0087659
02:42:16|0.0087659
02:42:17|0.0087659
02:42:18|0.0087659
02:42:20|0.0087659
02:42:22|0.0087659
02:42:23|0.0087659
02:42:24|0.0087659
02:42:25|0.0087659
02:42:26|0.0087609
02:42:27|0.0087604
02:42:28|0.0087604
02:42:30|0.0087604
02:42:31|0.0087604
02:42:32|0.0087542
02:42:33|0.0087542
02:42:35|0.0087542
02:42:36|0.0087542
02:42:36|0.0087542
02:42:38|0.0087542
02:42:39|0.0087542
02:42:40|0.0087542
02:42:41|0.0087542
02:42:42|0.0087542
02:42:44|0.0087542
02:42:45|0.0087542
02:42:46|0.0087542
02:42:46|0.0087542
02:42:47|0.0087657
02:42:48|0.0087657
02:42:50|0.0087677
02:42:51|0.0087677
02:42:51|0.0087677
02:42:53|0.0087677
02:42:53|0.0087677
02:42:55|0.0087664
02:42:56|0.0087664
02:42:56|0.0087664
02:42:58|0.0087677
02:42:59|0.0087677
02:43:00|0.0087677
02:43:01|0.0087677
02:43:01|0.0087677
02:43:03|0.0087677
02:43:04|0.0087677
02:43:05|0.0087677
02:43:06|0.0087677
02:43:07|0.0087677
02:43:08|0.0087677
02:43:09|0.0087677
02:43:10|0.0087586
02:43:11|0.0087586
02:43:12|0.0087586
02:43:13|0.0087586
02:43:14|0.0087542
02:43:15|0.0087542
02:43:16|0.0087542
02:43:17|0.0087542
02:43:18|0.0087542
02:43:19|0.0087542
02:43:21|0.0087542
02:43:22|0.0087542
02:43:24|0.0087569
02:43:25|0.0087677
02:43:27|0.0087693
02:43:27|0.0087693
02:43:28|0.0087693
02:43:30|0.0087693
02:43:32|0.0087693
02:43:33|0.0087693
02:43:33|0.0087693
02:43:35|0.0087693
02:43:35|0.0087693
02:43:37|0.0087677
02:43:38|0.0087677
02:43:39|0.0087677
02:43:40|0.00877
02:43:41|0.00877
02:43:43|0.00877
02:43:43|0.008768
02:43:44|0.008768
02:43:45|0.008768
02:43:46|0.008768
02:43:48|0.0087768
02:43:49|0.0087768
02:43:50|0.0087768
02:43:51|0.0087768
02:43:52|0.0087768
02:43:53|0.0087768
02:43:55|0.0087768
02:43:56|0.0087768
02:43:56|0.0087768
02:43:58|0.0087768
02:43:58|0.0087768
02:43:59|0.0087768
02:44:00|0.0087768
02:44:02|0.0087679
02:44:03|0.0087677
02:44:04|0.0087677
02:44:05|0.0087677
02:44:05|0.0087677
02:44:07|0.0087677
02:44:08|0.0087677
02:44:09|0.0087677
02:44:10|0.0087677
02:44:12|0.0087677
02:44:12|0.0087677
02:44:13|0.0087677
02:44:15|0.0087677
02:44:15|0.0087677
02:44:16|0.0087677
02:44:17|0.0087677
02:44:18|0.0087677
02:44:19|0.0087677
02:44:20|0.0087677
02:44:22|0.0087677
02:44:24|0.0087677
02:44:25|0.0087677
02:44:26|0.0087791
02:44:28|0.0087791
02:44:28|0.0087791
02:44:29|0.0087791
02:44:31|0.0087791
02:44:32|0.0087791
02:44:34|0.0087791
02:44:35|0.0087791
02:44:36|0.0087791
02:44:37|0.0087791
02:44:38|0.0087791
02:44:39|0.0087791
02:44:40|0.0087791
02:44:41|0.0087791
02:44:43|0.0087791
02:44:44|0.0087791
02:44:44|0.0087791
02:44:46|0.0087791
02:44:47|0.0087791
02:44:47|0.0087791
02:44:49|0.0087791
02:44:49|0.0087791
02:44:51|0.0087791
02:44:52|0.0087791
02:44:53|0.0087791
02:44:54|0.0087791
02:44:55|0.0087791
02:44:56|0.0087791
02:44:57|0.0087791
02:44:58|0.0087791
02:44:59|0.0087791
02:45:01|0.0087791
02:45:01|0.0087791
02:45:02|0.0087791
02:45:04|0.0087791
02:45:05|0.0087791
02:45:05|0.0087791
02:45:07|0.0087791
02:45:07|0.0087791
02:45:09|0.0087791
02:45:09|0.0087791
02:45:11|0.0087791
02:45:12|0.0087924
02:45:12|0.0087924
02:45:14|0.0087924
02:45:15|0.008781
02:45:16|0.008781
02:45:16|0.008781
02:45:17|0.008781
02:45:19|0.008781
02:45:20|0.008781
02:45:20|0.008781
02:45:22|0.008781
02:45:23|0.008781
02:45:25|0.008781
02:45:26|0.008781
02:45:26|0.008781
02:45:29|0.008781
02:45:30|0.008781
02:45:30|0.0087797
02:45:32|0.0087792
02:45:32|0.0087792
02:45:34|0.0087792
02:45:35|0.0087792
02:45:36|0.0087827
02:45:37|0.0087892
02:45:38|0.0087892
02:45:39|0.0087892
02:45:40|0.0088
02:45:41|0.0088
02:45:42|0.0088
02:45:44|0.0088
02:45:45|0.0088
02:45:45|0.0088
02:45:46|0.0088
02:45:48|0.0088
02:45:49|0.0088
02:45:49|0.0087851
02:45:51|0.0087851
02:45:52|0.0087851
02:45:53|0.0087851
02:45:54|0.0087851
02:45:56|0.0087851
02:45:57|0.0087851
02:45:57|0.0087914
02:45:58|0.0087914
02:45:59|0.0087914
02:46:01|0.0087914
02:46:02|0.0087914
02:46:02|0.0087914
02:46:03|0.0087914
02:46:04|0.0087914
02:46:05|0.0087914
02:46:07|0.0087914
02:46:07|0.0087979
02:46:08|0.0087979
02:46:09|0.0087979
02:46:10|0.0087926
02:46:12|0.0087926
02:46:12|0.008798
02:46:13|0.008798
02:46:14|0.0088
02:46:15|0.0088
02:46:16|0.0088
02:46:17|0.0088
02:46:18|0.0088
02:46:19|0.0088
02:46:21|0.0088
02:46:21|0.0088
02:46:24|0.0088
02:46:25|0.0087878
02:46:26|0.0087878
02:46:28|0.0087878
02:46:28|0.0087878
02:46:30|0.0087958
02:46:31|0.0087958
02:46:32|0.0087958
02:46:33|0.0087958
02:46:33|0.0087958
02:46:35|0.0087958
02:46:36|0.0087905
02:46:37|0.0087905
02:46:38|0.0087905
02:46:40|0.0087878
02:46:40|0.0087878
02:46:41|0.0087878
02:46:43|0.0087878
02:46:43|0.0087878
02:46:45|0.0087878
02:46:46|0.0087878
02:46:47|0.0087878
02:46:48|0.0087878
02:46:49|0.0087878
02:46:50|0.0087878
02:46:51|0.0087878
02:46:53|0.0087878
02:46:54|0.0087878
02:46:55|0.0087878
02:46:55|0.0087878
02:46:57|0.0087878
02:46:58|0.0087878
02:46:58|0.0087878
02:46:59|0.0087878
02:47:00|0.0087878
02:47:01|0.0087878
02:47:03|0.0087835
02:47:04|0.0087835
02:47:05|0.0087835
02:47:06|0.0087835
02:47:07|0.0087835
02:47:09|0.0087835
02:47:09|0.0087835
02:47:10|0.0087835
02:47:11|0.0087835
02:47:12|0.0087835
02:47:13|0.0087835
02:47:14|0.0087835
02:47:15|0.0087835
02:47:16|0.0087835
02:47:17|0.0087835
02:47:18|0.0087835
02:47:20|0.0087569
02:47:21|0.0087569
02:47:22|0.0087569
02:47:24|0.0087528
02:47:26|0.0087528
02:47:28|0.0087528
02:47:28|0.0087505
02:47:30|0.0087505
02:47:31|0.0087505
02:47:32|0.0087465
02:47:33|0.0087465
02:47:33|0.0087465
02:47:35|0.0087465
02:47:36|0.0087465
02:47:37|0.0087465
02:47:39|0.0087465
02:47:39|0.0087465
02:47:41|0.0087465
02:47:42|0.0087536
02:47:43|0.0087536
02:47:43|0.0087536
02:47:45|0.0087536
02:47:46|0.0087536
02:47:47|0.0087536
02:47:48|0.0087536
02:47:50|0.0087536
02:47:51|0.0087536
02:47:51|0.0087536
02:47:52|0.0087536
02:47:54|0.0087536
02:47:56|0.0087536
02:47:56|0.0087544
02:47:58|0.0087544
02:47:58|0.0087544
02:48:01|0.0087544
02:48:02|0.0087544
02:48:02|0.0087544
02:48:03|0.0087544
02:48:04|0.0087606
02:48:06|0.0087606
02:48:07|0.0087606
02:48:08|0.0087646
02:48:09|0.0087646
02:48:10|0.0087646
02:48:11|0.0087646
02:48:12|0.0087719
02:48:13|0.0087719
02:48:14|0.0087719
02:48:15|0.0087719
02:48:16|0.0087719
02:48:17|0.0087719
02:48:18|0.0087719
02:48:19|0.0087719
02:48:20|0.0087719
02:48:21|0.0087719
02:48:22|0.0087719
02:48:23|0.0087719
02:48:24|0.0087719
02:48:26|0.0087719
02:48:27|0.0087719
02:48:28|0.0087719
02:48:29|0.0087719
02:48:30|0.0087719
02:48:32|0.0087719
02:48:33|0.0087719
02:48:34|0.0087719
02:48:35|0.0087719
02:48:36|0.0087719
02:48:37|0.0087719
02:48:38|0.0087719
02:48:39|0.0087719
02:48:41|0.0087719
02:48:42|0.0087719
02:48:43|0.0087766
02:48:44|0.0087766
02:48:45|0.0087766
02:48:46|0.0087766
02:48:47|0.0087766
02:48:48|0.0087766
02:48:50|0.0087827
02:48:50|0.0087827
02:48:51|0.0087827
02:48:53|0.0087827
02:48:53|0.0087827
02:48:55|0.0087827
02:48:55|0.0087827
02:48:57|0.0087827
02:48:58|0.0087827
02:48:59|0.0087827
02:49:01|0.0087827
02:49:01|0.0087827
02:49:02|0.0087827
02:49:03|0.0087827
02:49:04|0.0087827
02:49:05|0.0087827
02:49:06|0.0087827
02:49:07|0.0087827
02:49:08|0.0087827
02:49:10|0.0087827
02:49:10|0.0087827
02:49:11|0.0087976
02:49:12|0.0087976
02:49:13|0.0087976
02:49:14|0.0087976
02:49:15|0.0087976
02:49:17|0.0087976
02:49:18|0.0087949
02:49:19|0.0087949
02:49:20|0.0087949
02:49:21|0.0087904
02:49:23|0.0087827
02:49:23|0.0087827
02:49:24|0.0087827
02:49:26|0.0087827
02:49:27|0.0087827
02:49:29|0.0087827
02:49:29|0.0087827
02:49:31|0.0087827
02:49:32|0.0087827
02:49:33|0.0087903
02:49:35|0.0087903
02:49:35|0.0087903
02:49:37|0.0087903
02:49:38|0.0087903
02:49:38|0.0087903
02:49:40|0.0087903
02:49:41|0.0087903
02:49:41|0.0087903
02:49:42|0.0087903
02:49:44|0.0087966
02:49:44|0.0087966
02:49:46|0.0087966
02:49:47|0.0087966
02:49:48|0.0087966
02:49:48|0.0087966
02:49:50|0.0087966
02:49:52|0.0087966
02:49:52|0.0087966
02:49:53|0.0087966
02:49:54|0.0087966
02:49:55|0.0087966
02:49:56|0.0087966
02:49:57|0.0087966
02:49:58|0.0087966
02:49:59|0.0087966
02:50:00|0.0087966
02:50:01|0.0087966
02:50:02|0.0087966
02:50:04|0.0087966
02:50:04|0.0087966
02:50:05|0.0087966
02:50:06|0.0087966
02:50:08|0.0087966
02:50:08|0.0087966
02:50:09|0.0087966
02:50:10|0.0087966
02:50:11|0.0087966
02:50:12|0.0087966
02:50:14|0.0087966
02:50:15|0.0087966
02:50:16|0.0087966
02:50:17|0.0087966
02:50:18|0.0087954
02:50:18|0.0087954
02:50:20|0.0087954
02:50:20|0.0087954
02:50:22|0.0087954
02:50:23|0.0087954
02:50:23|0.0087954
02:50:25|0.0087954
02:50:27|0.0087958
02:50:28|0.0087958
02:50:29|0.0087966
02:50:31|0.0087966
02:50:32|0.0087966
02:50:33|0.0087966
02:50:34|0.0087966
02:50:36|0.0087966
02:50:37|0.0087966
02:50:38|0.0087966
02:50:39|0.0088133
02:50:41|0.0088133
02:50:42|0.0088133
02:50:43|0.0088133
02:50:44|0.0088133
02:50:45|0.0088133
02:50:46|0.0088133
02:50:47|0.0088133
02:50:49|0.0088133
02:50:50|0.0088133
02:50:50|0.0088133
02:50:52|0.0088133
02:50:53|0.0088133
02:50:55|0.0088133
02:50:56|0.0088133
02:50:57|0.0088133
02:50:58|0.0088133
02:50:58|0.0088133
02:50:59|0.0088133
02:51:01|0.0088133
02:51:02|0.0088133
02:51:03|0.0088133
02:51:04|0.0088133
02:51:04|0.0088133
02:51:06|0.0088001
02:51:07|0.0088001
02:51:07|0.0088001
02:51:09|0.0088001
02:51:10|0.0088001
02:51:11|0.0088001
02:51:11|0.0088001
02:51:13|0.0088001
02:51:15|0.0087969
02:51:15|0.0087969
02:51:17|0.0087969
02:51:17|0.0087969
02:51:18|0.0087969
02:51:20|0.0087969
02:51:20|0.0087969
02:51:22|0.0087969
02:51:22|0.0087969
02:51:24|0.0087969
02:51:25|0.0087969
02:51:26|0.0087969
02:51:27|0.0087969
02:51:28|0.0087969
02:51:30|0.0087969
02:51:31|0.0087969
02:51:32|0.0087969
02:51:33|0.0087969
02:51:34|0.0087969
02:51:35|0.0087969
02:51:37|0.0087969
02:51:37|0.0087969
02:51:39|0.0087969
02:51:40|0.0087969
02:51:41|0.0087969
02:51:42|0.0087969
02:51:42|0.0087969
02:51:43|0.0087969
02:51:44|0.0087969
02:51:45|0.0087969
02:51:47|0.0087969
02:51:48|0.0087969
02:51:49|0.0087969
02:51:50|0.0087969
02:51:51|0.0087969
02:51:52|0.0087969
02:51:53|0.0087969
02:51:54|0.0087969
02:51:55|0.0087969
02:51:56|0.0087969
02:51:58|0.0087969
02:51:58|0.0087969
02:52:00|0.0087969
02:52:01|0.0087969
02:52:02|0.0087969
02:52:03|0.0087969
02:52:04|0.0088083
02:52:05|0.0088083
02:52:07|0.0088083
02:52:07|0.0088083
02:52:09|0.0088083
02:52:11|0.0088083
02:52:12|0.0088083
02:52:13|0.0088083
02:52:14|0.0088083
02:52:15|0.0088083
02:52:16|0.0088083
02:52:17|0.0088083
02:52:18|0.0088083
02:52:18|0.0088083
02:52:20|0.0088083
02:52:21|0.0088083
02:52:22|0.0088083
02:52:23|0.0088083
02:52:24|0.0088083
02:52:25|0.0088083
02:52:27|0.0088083
02:52:27|0.0088083
02:52:28|0.0088083
02:52:29|0.0088083
02:52:31|0.0088083
02:52:32|0.0088083
02:52:33|0.0088083
02:52:35|0.0088083
02:52:35|0.0088083
02:52:37|0.0088083
02:52:38|0.0088133
02:52:39|0.0088133
02:52:40|0.0088133
02:52:41|0.0088133
02:52:43|0.0088133
02:52:43|0.0088133
02:52:45|0.0088133
02:52:46|0.0088133
02:52:46|0.0088133
02:52:48|0.0088133
02:52:50|0.0088133
02:52:50|0.0088133
02:52:52|0.0088133
02:52:52|0.0088133
02:52:54|0.0088133
02:52:54|0.0088133
02:52:56|0.0088133
02:52:57|0.0088133
02:52:58|0.0088133
02:52:59|0.0088133
02:53:00|0.0088166
02:53:01|0.0088166
02:53:01|0.0088166
02:53:03|0.0088166
02:53:04|0.0088166
02:53:05|0.0088166
02:53:07|0.0088166
02:53:07|0.008832
02:53:08|0.0088297
02:53:09|0.0088297
02:53:10|0.0088297
02:53:11|0.0088297
02:53:12|0.0088297
02:53:13|0.0088297
02:53:15|0.0088297
02:53:16|0.0088297
02:53:17|0.0088297
02:53:18|0.0088297
02:53:18|0.0088297
02:53:20|0.0088297
02:53:20|0.0088256
02:53:22|0.0088256
02:53:23|0.0088256
02:53:24|0.0088227
02:53:25|0.0088227
02:53:26|0.0088227
02:53:27|0.0088227
02:53:28|0.0088227
02:53:29|0.0088227
02:53:31|0.0088227
02:53:31|0.0088227
02:53:32|0.0088227
02:53:34|0.0088227
02:53:34|0.0088227
02:53:36|0.0088227
02:53:38|0.0088227
02:53:39|0.0088227
02:53:40|0.0088219
02:53:41|0.0088219
02:53:43|0.0088219
02:53:43|0.0088225
02:53:44|0.0088225
02:53:46|0.0088225
02:53:46|0.008822
02:53:47|0.008822
02:53:48|0.008822
02:53:50|0.008822
02:53:51|0.008822
02:53:53|0.008822
02:53:53|0.008822
02:53:56|0.0088083
02:53:56|0.0088083
02:53:58|0.0088113
02:53:59|0.0088113
02:53:59|0.0088113
02:54:01|0.0088113
02:54:02|0.0088113
02:54:03|0.0088083
02:54:03|0.0088083
02:54:05|0.0088083
02:54:05|0.0088088
02:54:07|0.0088088
02:54:08|0.0088088
02:54:09|0.0088088
02:54:10|0.0088088
02:54:11|0.0088088
02:54:13|0.0088088
02:54:14|0.0088088
02:54:15|0.0088113
02:54:16|0.0088113
02:54:17|0.0088113
02:54:18|0.0088113
02:54:19|0.0088113
02:54:20|0.0088138
02:54:21|0.0088138
02:54:23|0.0088223
02:54:23|0.0088223
02:54:24|0.0088223
02:54:25|0.0088223
02:54:26|0.0088223
02:54:28|0.0088223
02:54:29|0.0088223
02:54:29|0.0088223
02:54:31|0.0088223
02:54:32|0.0088223
02:54:33|0.0088223
02:54:35|0.0088223
02:54:35|0.0088223
02:54:38|0.0088223
02:54:38|0.0088223
02:54:39|0.0088223
02:54:41|0.0088223
02:54:42|0.0088223
02:54:43|0.0088223
02:54:43|0.0088223
02:54:45|0.0088223
02:54:47|0.0088223
02:54:47|0.0088223
02:54:49|0.0088223
02:54:49|0.0088223
02:54:50|0.0088281
02:54:52|0.0088444
02:54:52|0.008839
02:54:54|0.008839
02:54:54|0.008839
02:54:55|0.008839
02:54:56|0.008839
02:54:57|0.008839
02:54:58|0.0088342
02:54:59|0.0088342
02:55:00|0.0088342
02:55:03|0.0088342
02:55:03|0.0088342
02:55:04|0.0088342
02:55:05|0.0088342
02:55:06|0.0088342
02:55:08|0.0088342
02:55:09|0.0088342
02:55:10|0.008835
02:55:11|0.008835
02:55:12|0.008835
02:55:13|0.008835
02:55:14|0.008835
02:55:15|0.008835
02:55:16|0.008835
02:55:17|0.008835
02:55:18|0.008835
02:55:20|0.008835
02:55:21|0.0088437
02:55:21|0.0088437
02:55:22|0.0088466
02:55:23|0.0088466
02:55:24|0.0088466
02:55:26|0.0088466
02:55:26|0.0088466
02:55:27|0.0088466
02:55:29|0.0088466
02:55:30|0.0088466
02:55:32|0.0088466
02:55:33|0.0088466
02:55:33|0.00885
02:55:35|0.0088547
02:55:36|0.0088547
02:55:37|0.0088547
02:55:39|0.0088547
02:55:40|0.0088547
02:55:41|0.0088547
02:55:42|0.0088547
02:55:43|0.008855
02:55:44|0.008855
02:55:45|0.008855
02:55:46|0.0088534
02:55:47|0.0088534
02:55:48|0.0088534
02:55:50|0.0088534
02:55:51|0.008855
02:55:52|0.008855
02:55:54|0.008855
02:55:55|0.008855
02:55:56|0.008855
02:55:56|0.0088485
02:55:57|0.0088485
02:55:59|0.0088485
02:55:59|0.0088485
02:56:01|0.0088485
02:56:02|0.0088485
02:56:03|0.0088508
02:56:03|0.0088508
02:56:05|0.0088508
02:56:06|0.0088508
02:56:07|0.0088508
02:56:08|0.0088508
02:56:09|0.008855
02:56:10|0.008855
02:56:11|0.008855
02:56:12|0.008855
02:56:13|0.008855
02:56:13|0.008855
02:56:15|0.008855
02:56:15|0.008855
02:56:16|0.008855
02:56:18|0.0088607
02:56:19|0.0088641
02:56:20|0.0088641
02:56:21|0.0088641
02:56:22|0.0088641
02:56:23|0.0088641
02:56:25|0.0088641
02:56:26|0.0088641
02:56:27|0.0088641
02:56:28|0.0088641
02:56:28|0.0088641
02:56:30|0.0088641
02:56:31|0.0088641
02:56:32|0.0088641
02:56:33|0.0088641
02:56:34|0.0088641
02:56:35|0.0088641
02:56:36|0.0088641
02:56:37|0.0088641
02:56:38|0.0088641
02:56:39|0.0088641
02:56:41|0.0088641
02:56:42|0.0088641
02:56:43|0.0088535
02:56:43|0.0088508
02:56:45|0.0088508
02:56:46|0.0088487
02:56:47|0.0088487
02:56:47|0.0088487
02:56:48|0.0088487
02:56:50|0.0088487
02:56:51|0.0088487
02:56:52|0.0088487
02:56:54|0.0088487
02:56:55|0.0088487
02:56:56|0.0088487
02:56:57|0.0088487
02:56:58|0.0088409
02:56:59|0.0088409
02:57:00|0.0088409
02:57:01|0.0088409
02:57:02|0.0088409
02:57:03|0.0088409
02:57:04|0.0088409
02:57:05|0.0088409
02:57:06|0.0088409
02:57:07|0.0088236
02:57:09|0.0088236
02:57:09|0.0088236
02:57:10|0.0088236
02:57:11|0.0088236
02:57:13|0.0088236
02:57:14|0.0088236
02:57:15|0.0088236
02:57:16|0.0088236
02:57:18|0.0088236
02:57:19|0.0088236
02:57:19|0.0088316
02:57:20|0.0088381
02:57:21|0.0088381
02:57:23|0.0088316
02:57:23|0.0088316
02:57:24|0.0088316
02:57:25|0.0088316
02:57:26|0.0088316
02:57:28|0.0088316
02:57:29|0.0088316
02:57:30|0.0088316
02:57:31|0.0088316
02:57:32|0.0088316
02:57:34|0.0088316
02:57:36|0.0088316
02:57:36|0.0088316
02:57:37|0.0088316
02:57:38|0.0088316
02:57:39|0.0088316
02:57:40|0.0088316
02:57:42|0.0088316
02:57:43|0.0088316
02:57:44|0.0088316
02:57:45|0.0088316
02:57:46|0.0088316
02:57:48|0.0088316
02:57:49|0.0088316
02:57:50|0.0088316
02:57:50|0.0088316
02:57:52|0.0088316
02:57:53|0.0088316
02:57:54|0.0088316
02:57:54|0.0088316
02:57:56|0.0088316
02:57:56|0.0088316
02:57:58|0.0088316
02:57:58|0.0088316
02:58:00|0.0088316
02:58:01|0.0088316
02:58:02|0.0088316
02:58:03|0.0088316
02:58:05|0.0088316
02:58:05|0.0088316
02:58:06|0.0088316
02:58:07|0.0088316
02:58:08|0.0088316
02:58:10|0.0088316
02:58:10|0.0088316
02:58:12|0.0088316
02:58:12|0.0088316
02:58:14|0.0088316
02:58:15|0.0088416
02:58:16|0.0088416
02:58:17|0.0088416
02:58:18|0.0088416
02:58:19|0.0088416
02:58:20|0.0088416
02:58:21|0.0088416
02:58:22|0.0088416
02:58:22|0.0088416
02:58:24|0.0088416
02:58:25|0.0088416
02:58:26|0.0088416
02:58:27|0.0088416
02:58:29|0.0088416
02:58:29|0.0088416
02:58:30|0.0088416
02:58:31|0.0088416
02:58:33|0.0088416
02:58:34|0.0088416
02:58:36|0.0088416
02:58:36|0.0088416
02:58:38|0.0088416
02:58:40|0.0088416
02:58:41|0.0088416
02:58:41|0.0088416
02:58:43|0.0088416
02:58:45|0.0088416
02:58:46|0.0088416
02:58:47|0.0088416
02:58:48|0.0088416
02:58:49|0.0088307
02:58:51|0.0088307
02:58:51|0.0088307
02:58:53|0.0088307
02:58:53|0.0088307
02:58:54|0.0088307
02:58:56|0.0088307
02:58:56|0.0088307
02:58:58|0.0088307
02:58:58|0.0088307
02:59:00|0.0088307
02:59:01|0.0088307
02:59:02|0.0088307
02:59:03|0.0088307
02:59:04|0.0088307
02:59:05|0.0088307
02:59:06|0.0088307
02:59:07|0.0088307
02:59:08|0.00882
02:59:09|0.00882
02:59:10|0.00882
02:59:11|0.00882
02:59:13|0.00882
02:59:14|0.00882
02:59:15|0.0088138
02:59:16|0.0088
02:59:17|0.0088
02:59:18|0.0088
02:59:19|0.0088
02:59:20|0.0088
02:59:21|0.0088
02:59:22|0.0088
02:59:23|0.0088
02:59:24|0.0088
02:59:25|0.0088
02:59:26|0.0088
02:59:28|0.0088
02:59:28|0.0088
02:59:30|0.0088
02:59:30|0.0088
02:59:32|0.008806
02:59:33|0.008806
02:59:33|0.0088023
02:59:34|0.0088023
02:59:35|0.0088023
02:59:37|0.0088023
02:59:39|0.0088023
02:59:43|0.0088023
02:59:44|0.0088021
02:59:45|0.0087947
02:59:45|0.0087947
02:59:48|0.0087947
02:59:49|0.0087947
02:59:49|0.0087947
02:59:51|0.0087947
02:59:51|0.0087937
02:59:52|0.0087937
02:59:53|0.0087937
02:59:55|0.0087937
02:59:56|0.0087869
02:59:57|0.0087869
02:59:58|0.0087869
02:59:59|0.0087869
03:00:00|0.0087891
03:00:01|0.0087891
03:00:02|0.0087968
03:00:04|0.0087968
03:00:04|0.0087968
03:00:05|0.0087968
03:00:07|0.0087842
03:00:07|0.0087842
03:00:09|0.0087842
03:00:09|0.0087842
03:00:11|0.0087842
03:00:12|0.0087842
03:00:12|0.0087842
03:00:14|0.0087842
03:00:15|0.0087842
03:00:16|0.0087912
03:00:17|0.0087912
03:00:18|0.008806
03:00:19|0.008806
03:00:20|0.0088
03:00:21|0.0088
03:00:22|0.0088
03:00:23|0.0088
03:00:24|0.0088
03:00:25|0.0088
03:00:26|0.0088
03:00:27|0.0088
03:00:29|0.0088
03:00:29|0.0088
03:00:30|0.0088
03:00:31|0.0088
03:00:32|0.0088
03:00:33|0.0088
03:00:36|0.0088
03:00:36|0.0088
03:00:37|0.0088
03:00:39|0.0088
03:00:40|0.0088
03:00:41|0.0088
03:00:42|0.0088
03:00:42|0.0088
03:00:44|0.0087969
03:00:45|0.0087969
03:00:46|0.0087969
03:00:47|0.0088015
03:00:48|0.0088015
03:00:49|0.0088015
03:00:50|0.00881
03:00:51|0.00881
03:00:52|0.0088117
03:00:53|0.0088117
03:00:55|0.0088117
03:00:56|0.0088117
03:00:57|0.0088117
03:00:58|0.0088117
03:00:58|0.0088117
03:01:00|0.0088117
03:01:01|0.0088117
03:01:03|0.0088117
03:01:04|0.0088117
03:01:04|0.0088117
03:01:05|0.0088117
03:01:07|0.0088117
03:01:08|0.0088117
03:01:08|0.0088206
03:01:09|0.0088206
03:01:10|0.0088206
03:01:11|0.0088206
03:01:13|0.0088206
03:01:13|0.0088206
03:01:14|0.0088206
03:01:16|0.0088206
03:01:17|0.0088206
03:01:17|0.0088206
03:01:19|0.0088206
03:01:20|0.0088206
03:01:21|0.0088206
03:01:22|0.0088052
03:01:23|0.0088052
03:01:24|0.0088052
03:01:25|0.0088052
03:01:26|0.0088226
03:01:27|0.0088226
03:01:28|0.0088226
03:01:29|0.0088226
03:01:30|0.0088226
03:01:31|0.0088226
03:01:32|0.0088226
03:01:33|0.0088226
03:01:34|0.0088226
03:01:35|0.0088226
03:01:37|0.0088226
03:01:39|0.0088226
03:01:39|0.0088226
03:01:42|0.0088226
03:01:42|0.0088226
03:01:44|0.0088226
03:01:45|0.0088226
03:01:46|0.0088254
03:01:47|0.0088254
03:01:48|0.0088219
03:01:49|0.0088219
03:01:51|0.0088219
03:01:51|0.0088219
03:01:52|0.0088219
03:01:53|0.0088219
03:01:54|0.0088219
03:01:55|0.0088219
03:01:56|0.0088219
03:01:58|0.0088219
03:01:59|0.0088219
03:02:00|0.0088219
03:02:00|0.0088219
03:02:01|0.0088219
03:02:02|0.0088219
03:02:03|0.0088219
03:02:05|0.0088219
03:02:05|0.0088049
03:02:07|0.0088049
03:02:08|0.0088049
03:02:10|0.0088049
03:02:11|0.0088049
03:02:11|0.0088049
03:02:12|0.0088049
03:02:14|0.0088049
03:02:14|0.0088001
03:02:15|0.0088001
03:02:17|0.0088001
03:02:18|0.0088037
03:02:19|0.0088037
03:02:20|0.0088037
03:02:21|0.0088037
03:02:22|0.0088037
03:02:24|0.0088037
03:02:24|0.0088037
03:02:25|0.0088037
03:02:26|0.0088037
03:02:27|0.0088037
03:02:28|0.0088037
03:02:30|0.0088037
03:02:30|0.0088037
03:02:32|0.0088037
03:02:33|0.0088037
03:02:34|0.0088037
03:02:35|0.0088037
03:02:35|0.0088037
03:02:37|0.0088037
03:02:39|0.0088037
03:02:40|0.0088037
03:02:42|0.0088037
03:02:42|0.0088037
03:02:45|0.0088037
03:02:46|0.0088037
03:02:47|0.0088037
03:02:48|0.0088037
03:02:49|0.0088037
03:02:50|0.0088037
03:02:52|0.0088037
03:02:53|0.0088037
03:02:54|0.0088037
03:02:54|0.0088037
03:02:56|0.0088037
03:02:57|0.0088037
03:02:58|0.0088037
03:02:59|0.0088037
03:03:00|0.0088037
03:03:01|0.0088037
03:03:02|0.0088037
03:03:03|0.0088037
03:03:04|0.0088037
03:03:06|0.0088037
03:03:06|0.0088
03:03:07|0.0088
03:03:09|0.0088032
03:03:10|0.0088
03:03:12|0.0088
03:03:13|0.0088
03:03:14|0.0088
03:03:14|0.0088
03:03:15|0.0088
03:03:17|0.0088
03:03:18|0.0088
03:03:19|0.0088
03:03:20|0.0088
03:03:21|0.0088
03:03:23|0.0088
03:03:23|0.0088
03:03:24|0.0088
03:03:25|0.0088
03:03:26|0.0088
03:03:28|0.0088037
03:03:29|0.0088037
03:03:30|0.0088037
03:03:31|0.0088037
03:03:32|0.0088037
03:03:33|0.0088037
03:03:34|0.0088037
03:03:35|0.0088037
03:03:36|0.0088037
03:03:37|0.0088037
03:03:38|0.0088037
03:03:40|0.0088037
03:03:41|0.0088037
03:03:42|0.0088037
03:03:44|0.0088037
03:03:45|0.0088037
03:03:46|0.0088037
03:03:48|0.0088037
03:03:49|0.0088037
03:03:49|0.0088037
03:03:51|0.0088037
03:03:52|0.0088037
03:03:52|0.0088037
03:03:54|0.0088174
03:03:54|0.0088174
03:03:56|0.0088174
03:03:56|0.0088174
03:03:58|0.0088174
03:03:59|0.0088174
03:04:00|0.0088174
03:04:01|0.0088174
03:04:01|0.0088174
03:04:02|0.0088174
03:04:04|0.0088174
03:04:05|0.0088174
03:04:06|0.0088174
03:04:07|0.0088174
03:04:08|0.0088174
03:04:09|0.0088174
03:04:10|0.0088174
03:04:11|0.0088174
03:04:13|0.0088174
03:04:14|0.0088174
03:04:15|0.0088174
03:04:16|0.0088
03:04:16|0.0088
03:04:18|0.0088
03:04:19|0.0088
03:04:20|0.0088
03:04:21|0.0088
03:04:21|0.0088
03:04:22|0.0088
03:04:24|0.0088
03:04:25|0.0088
03:04:26|0.0088
03:04:27|0.0088
03:04:28|0.0088
03:04:29|0.0088
03:04:30|0.0088
03:04:31|0.0088
03:04:32|0.0087848
03:04:33|0.0087848
03:04:34|0.0087848
03:04:35|0.0087848
03:04:36|0.0087848
03:04:37|0.0087848
03:04:39|0.0087848
03:04:39|0.0087848
03:04:41|0.0087848
03:04:42|0.0087848
03:04:43|0.0087848
03:04:44|0.0087848
03:04:45|0.0087848
03:04:45|0.0087848
03:04:47|0.0087848
03:04:48|0.0087848
03:04:48|0.0087848
03:04:50|0.0087848
03:04:51|0.0087655
03:04:52|0.0087655
03:04:53|0.0087655
03:04:55|0.0087655
03:04:56|0.0087655
03:04:56|0.0087655
03:04:58|0.0087655
03:04:59|0.0087655
03:04:59|0.0087655
03:05:01|0.0087562
03:05:01|0.0087562
03:05:03|0.0087562
03:05:04|0.0087562
03:05:05|0.0087562
03:05:07|0.0087562
03:05:08|0.0087542
03:05:08|0.0087542
03:05:09|0.0087484
03:05:11|0.0087484
03:05:11|0.0087484
03:05:12|0.0087406
03:05:15|0.0087406
03:05:15|0.0087392
03:05:16|0.0087392
03:05:17|0.0087392
03:05:18|0.0087392
03:05:19|0.0087392
03:05:20|0.0087392
03:05:21|0.0087392
03:05:22|0.0087392
03:05:23|0.0087392
03:05:24|0.0087392
03:05:25|0.0087392
03:05:26|0.0087392
03:05:27|0.0087312
03:05:28|0.0087312
03:05:29|0.0087312
03:05:30|0.0087312
03:05:31|0.0087312
03:05:33|0.0087312
03:05:33|0.0087312
03:05:34|0.0087312
03:05:35|0.0087312
03:05:37|0.0087312
03:05:37|0.0087327
03:05:39|0.0087327
03:05:40|0.0087336
03:05:40|0.0087336
03:05:41|0.0087336
03:05:43|0.0087336
03:05:44|0.0087336
03:05:46|0.0087336
03:05:46|0.0087336
03:05:48|0.0087336
03:05:49|0.0087336
03:05:49|0.0087336
03:05:51|0.0087336
03:05:52|0.0087321
03:05:53|0.0087321
03:05:53|0.0087321
03:05:55|0.0087336
03:05:56|0.0087336
03:05:57|0.0087336
03:05:58|0.0087336
03:05:59|0.0087336
03:06:01|0.0087336
03:06:01|0.0087336
03:06:02|0.0087336
03:06:03|0.0087336
03:06:04|0.0087336
03:06:06|0.0087336
03:06:06|0.0087392
03:06:07|0.0087392
03:06:09|0.0087392
03:06:10|0.0087392
03:06:10|0.0087392
03:06:12|0.0087392
03:06:13|0.0087392
03:06:14|0.0087392
03:06:15|0.0087392
03:06:16|0.0087392
03:06:17|0.0087433
03:06:18|0.0087433
03:06:19|0.0087433
03:06:20|0.0087433
03:06:21|0.0087433
03:06:22|0.0087433
03:06:23|0.0087585
03:06:24|0.0087585
03:06:25|0.0087391
03:06:26|0.0087391
03:06:27|0.0087391
03:06:29|0.0087391
03:06:29|0.0087391
03:06:30|0.0087391
03:06:31|0.0087391
03:06:32|0.0087391
03:06:33|0.0087391
03:06:34|0.0087391
03:06:35|0.0087391
03:06:36|0.0087391
03:06:37|0.0087391
03:06:38|0.0087391
03:06:39|0.0087391
03:06:40|0.0087391
03:06:42|0.0087391
03:06:44|0.0087391
03:06:45|0.0087391
03:06:46|0.0087391
03:06:47|0.0087391
03:06:48|0.0087391
03:06:49|0.0087391
03:06:51|0.0087391
03:06:52|0.0087391
03:06:53|0.0087505
03:06:55|0.0087505
03:06:55|0.0087505
03:06:57|0.0087505
03:06:58|0.0087505
03:07:00|0.0087505
03:07:00|0.0087505
03:07:01|0.0087391
03:07:02|0.0087391
03:07:04|0.0087391
03:07:04|0.0087391
03:07:05|0.0087391
03:07:07|0.0087391
03:07:07|0.0087391
03:07:09|0.0087391
03:07:10|0.0087391
03:07:11|0.0087391
03:07:12|0.0087391
03:07:13|0.0087391
03:07:14|0.0087391
03:07:15|0.0087391
03:07:16|0.0087391
03:07:17|0.0087391
03:07:19|0.0087391
03:07:19|0.0087391
03:07:21|0.0087391
03:07:21|0.0087391
03:07:23|0.0087391
03:07:23|0.0087391
03:07:25|0.0087259
03:07:26|0.0087259
03:07:27|0.0087259
03:07:28|0.0087259
03:07:28|0.0087259
03:07:29|0.0087259
03:07:30|0.0087259
03:07:32|0.0087259
03:07:33|0.0087259
03:07:33|0.0087259
03:07:35|0.0087259
03:07:36|0.0087259
03:07:37|0.0087259
03:07:38|0.0087259
03:07:39|0.0087259
03:07:40|0.0087259
03:07:41|0.0087259
03:07:42|0.0087259
03:07:43|0.0087259
03:07:44|0.0087259
03:07:45|0.0087259
03:07:47|0.0087259
03:07:48|0.0087259
03:07:49|0.0087259
03:07:50|0.0087259
03:07:51|0.0087259
03:07:52|0.0087259
03:07:54|0.0087259
03:07:54|0.0087259
03:07:56|0.0087259
03:07:56|0.0087259
03:07:57|0.0087259
03:07:59|0.0087259
03:08:00|0.0087
03:08:02|0.0087
03:08:03|0.0087
03:08:04|0.0087
03:08:05|0.0087
03:08:06|0.0087
03:08:07|0.0086949
03:08:08|0.0086949
03:08:09|0.0086949
03:08:11|0.0086949
03:08:11|0.0086949
03:08:12|0.0086949
03:08:13|0.0086949
03:08:15|0.0086949
03:08:16|0.0086957
03:08:17|0.0086957
03:08:18|0.0086957
03:08:19|0.0086999
03:08:20|0.0086999
03:08:22|0.0086999
03:08:22|0.0086999
03:08:23|0.0086999
03:08:25|0.0086999
03:08:25|0.0086999
03:08:27|0.0086999
03:08:28|0.0086999
03:08:29|0.0086999
03:08:30|0.0086999
03:08:31|0.0086999
03:08:33|0.0086999
03:08:33|0.0086999
03:08:34|0.0086999
03:08:35|0.0086999
03:08:37|0.0086999
03:08:38|0.0086999
03:08:38|0.0087115
03:08:40|0.0087115
03:08:41|0.008717
03:08:42|0.008717
03:08:43|0.008717
03:08:43|0.008717
03:08:44|0.008717
03:08:46|0.0087182
03:08:46|0.0087182
03:08:48|0.0087182
03:08:49|0.0087182
03:08:51|0.0087182
03:08:52|0.0087312
03:08:53|0.0087312
03:08:55|0.0087312
03:08:55|0.0087312
03:08:57|0.0087312
03:08:58|0.0087312
03:08:59|0.0087312
03:09:00|0.0087312
03:09:01|0.0087312
03:09:01|0.0087312
03:09:03|0.0087272
03:09:04|0.0087272
03:09:05|0.008692
03:09:06|0.008692
03:09:07|0.008692
03:09:09|0.008692
03:09:10|0.008692
03:09:10|0.008692
03:09:12|0.008692
03:09:13|0.008692
03:09:14|0.008692
03:09:15|0.008692
03:09:16|0.008692
03:09:17|0.008692
03:09:18|0.008692
03:09:19|0.0086804
03:09:20|0.0086804
03:09:21|0.0086804
03:09:22|0.0086804
03:09:24|0.0086804
03:09:24|0.0086804
03:09:26|0.0086804
03:09:26|0.0086977
03:09:27|0.0086997
03:09:28|0.0086997
03:09:29|0.0086997
03:09:30|0.0086997
03:09:31|0.0086997
03:09:32|0.0086997
03:09:34|0.0086997
03:09:34|0.0086997
03:09:36|0.0086997
03:09:37|0.0086997
03:09:38|0.0086997
03:09:38|0.0086997
03:09:40|0.0086997
03:09:41|0.0086997
03:09:42|0.0086997
03:09:43|0.0086997
03:09:44|0.0086997
03:09:45|0.0086997
03:09:46|0.0086997
03:09:47|0.0086997
03:09:49|0.0086997
03:09:50|0.0086997
03:09:51|0.0086997
03:09:52|0.0086997
03:09:53|0.0086997
03:09:54|0.0086997
03:09:55|0.0086997
03:09:56|0.0086997
03:09:57|0.0086997
03:09:58|0.0086997
03:09:59|0.0086997
03:10:01|0.0086997
03:10:02|0.0086997
03:10:02|0.0087031
03:10:05|0.0087031
03:10:06|0.0087031
03:10:06|0.0086943
03:10:08|0.0086943
03:10:09|0.0086943
03:10:10|0.0086943
03:10:10|0.0086943
03:10:12|0.0086943
03:10:13|0.0086943
03:10:14|0.0086943
03:10:14|0.0086943
03:10:16|0.0086943
03:10:17|0.0086943
03:10:18|0.0086943
03:10:19|0.0086943
03:10:20|0.0086943
03:10:22|0.0086943
03:10:22|0.0086943
03:10:23|0.0086943
03:10:24|0.0086943
03:10:25|0.0087031
03:10:27|0.0087031
03:10:27|0.0087031
03:10:29|0.0087031
03:10:29|0.0087015
03:10:31|0.0087015
03:10:32|0.0087041
03:10:32|0.0087041
03:10:34|0.0087041
03:10:35|0.0087041
03:10:35|0.008707
03:10:37|0.008707
03:10:38|0.008707
03:10:39|0.008707
03:10:40|0.008707
03:10:41|0.008707
03:10:42|0.0087199
03:10:44|0.0087199
03:10:45|0.0087199
03:10:47|0.0087199
03:10:47|0.0087199
03:10:49|0.0087199
03:10:50|0.0087199
03:10:51|0.0087199
03:10:52|0.0087199
03:10:52|0.0087199
03:10:55|0.0087199
03:10:55|0.0087199
03:10:56|0.0087199
03:10:58|0.0087199
03:11:00|0.0087199
03:11:01|0.0087199
03:11:02|0.0087199
03:11:03|0.0087199
03:11:04|0.0087199
03:11:05|0.0087199
03:11:06|0.0087199
03:11:08|0.0087199
03:11:08|0.0087199
03:11:09|0.0087199
03:11:11|0.0087199
03:11:11|0.0087199
03:11:13|0.0087199
03:11:14|0.0087199
03:11:15|0.0087199
03:11:17|0.0087199
03:11:17|0.0087199
03:11:18|0.0087199
03:11:19|0.0087199
03:11:20|0.0087199
03:11:22|0.0087199
03:11:22|0.0087199
03:11:23|0.0087199
03:11:25|0.0087064
03:11:26|0.0087064
03:11:27|0.0087064
03:11:28|0.0087064
03:11:29|0.0087143
03:11:30|0.0087143
03:11:31|0.0087133
03:11:32|0.0087133
03:11:33|0.0087133
03:11:34|0.0087133
03:11:35|0.0087133
03:11:36|0.0087133
03:11:37|0.0087199
03:11:38|0.0087199
03:11:39|0.0087199
03:11:40|0.0087205
03:11:41|0.0087205
03:11:42|0.0087205
03:11:43|0.0087205
03:11:44|0.0087205
03:11:45|0.0087205
03:11:47|0.0087205
03:11:48|0.0087205
03:11:50|0.008726
03:11:50|0.008726
03:11:52|0.008726
03:11:54|0.008726
03:11:54|0.008726
03:11:56|0.0087328
03:11:56|0.0087328
03:11:58|0.0087328
03:11:58|0.0087328
03:12:00|0.008709
03:12:01|0.008709
03:12:02|0.008709
03:12:03|0.008709
03:12:04|0.008709
03:12:05|0.008709
03:12:06|0.008709
03:12:07|0.008709
03:12:08|0.0087104
03:12:09|0.0087104
03:12:10|0.0087104
03:12:12|0.0087104
03:12:13|0.0087227
03:12:13|0.0087227
03:12:14|0.0087227
03:12:15|0.0087227
03:12:16|0.0087227
03:12:17|0.0087197
03:12:19|0.0087197
03:12:19|0.0087259
03:12:20|0.0087259
03:12:21|0.0087259
03:12:23|0.0087259
03:12:24|0.008726
03:12:25|0.008733
03:12:26|0.008733
03:12:27|0.008733
03:12:29|0.008733
03:12:29|0.008733
03:12:30|0.008733
03:12:31|0.008733
03:12:33|0.008733
03:12:33|0.008733
03:12:34|0.0087391
03:12:35|0.0087391
03:12:37|0.0087391
03:12:37|0.0087391
03:12:38|0.0087391
03:12:40|0.0087391
03:12:40|0.0087391
03:12:41|0.0087391
03:12:42|0.0087391
03:12:44|0.0087391
03:12:45|0.0087391
03:12:46|0.0087391
03:12:47|0.0087391
03:12:49|0.0087391
03:12:49|0.0087391
03:12:51|0.0087391
03:12:53|0.0087391
03:12:54|0.0087477
03:12:55|0.0087477
03:12:56|0.0087477
03:12:58|0.0087477
03:12:59|0.0087477
03:13:00|0.0087477
03:13:02|0.0087503
03:13:02|0.0087503
03:13:04|0.0087503
03:13:04|0.0087423
03:13:05|0.0087423
03:13:06|0.0087423
03:13:07|0.0087423
03:13:09|0.0087423
03:13:10|0.0087298
03:13:11|0.0087298
03:13:12|0.0087298
03:13:13|0.0087298
03:13:14|0.0087298
03:13:15|0.0087298
03:13:16|0.0087371
03:13:17|0.0087371
03:13:18|0.0087371
03:13:19|0.0087371
03:13:21|0.0087371
03:13:21|0.0087371
03:13:22|0.0087371
03:13:24|0.0087371
03:13:25|0.0087396
03:13:25|0.0087396
03:13:27|0.0087396
03:13:28|0.0087517
03:13:29|0.0087517
03:13:29|0.0087517
03:13:30|0.0087517
03:13:33|0.0087517
03:13:33|0.0087517
03:13:35|0.0087517
03:13:36|0.0087517
03:13:37|0.0087517
03:13:38|0.0087517
03:13:38|0.0087517
03:13:40|0.0087517
03:13:41|0.0087517
03:13:41|0.0087517
03:13:43|0.0087517
03:13:44|0.0087517
03:13:45|0.0087517
03:13:46|0.0087517
03:13:47|0.0087517
03:13:48|0.0087517
03:13:49|0.0087517
03:13:50|0.0087517
03:13:52|0.0087517
03:13:53|0.0087517
03:13:54|0.0087517
03:13:55|0.0087517
03:13:56|0.0087517
03:13:58|0.0087517
03:13:59|0.0087517
03:14:00|0.0087517
03:14:02|0.008748
03:14:02|0.008748
03:14:03|0.008748
03:14:05|0.008748
03:14:05|0.008748
03:14:06|0.008748
03:14:08|0.0087419
03:14:08|0.0087419
03:14:09|0.0087419
03:14:10|0.0087419
03:14:12|0.0087419
03:14:13|0.0087419
03:14:14|0.0087419
03:14:15|0.0087419
03:14:16|0.0087419
03:14:17|0.0087419
03:14:18|0.0087352
03:14:19|0.0087352
03:14:20|0.0087352
03:14:21|0.0087352
03:14:22|0.0087352
03:14:23|0.0087352
03:14:24|0.0087352
03:14:25|0.0087352
03:14:26|0.0087352
03:14:27|0.0087352
03:14:29|0.0087352
03:14:30|0.0087352
03:14:31|0.0087352
03:14:32|0.0087352
03:14:32|0.0087352
03:14:33|0.0087352
03:14:34|0.0087352
03:14:35|0.0087352
03:14:36|0.0087352
03:14:38|0.0087352
03:14:39|0.0087517
03:14:40|0.0087517
03:14:41|0.0087517
03:14:43|0.0087517
03:14:44|0.0087517
03:14:45|0.0087517
03:14:46|0.0087517
03:14:47|0.0087515
03:14:48|0.0087515
03:14:49|0.0087515
03:14:51|0.0087515
03:14:52|0.0087515
03:14:53|0.0087515
03:14:54|0.0087515
03:14:56|0.0087515
03:14:57|0.0087515
03:14:58|0.0087515
03:15:00|0.0087515
03:15:00|0.0087515
03:15:02|0.0087515
03:15:03|0.0087515
03:15:05|0.0087451
03:15:05|0.0087451
03:15:07|0.0087451
03:15:08|0.0087451
03:15:09|0.0087555
03:15:10|0.0087555
03:15:11|0.0087555
03:15:12|0.0087555
03:15:13|0.0087555
03:15:14|0.0087575
03:15:16|0.0087575
03:15:16|0.00876
03:15:18|0.00876
03:15:19|0.008762
03:15:19|0.008762
03:15:21|0.0087587
03:15:22|0.0087587
03:15:23|0.0087587
03:15:24|0.0087587
03:15:25|0.0087587
03:15:27|0.0087587
03:15:27|0.0087587
03:15:28|0.0087658
03:15:29|0.0087658
03:15:30|0.0087658
03:15:31|0.0087658
03:15:32|0.0087658
03:15:34|0.0087658
03:15:34|0.0087658
03:15:35|0.0087658
03:15:36|0.0087658
03:15:37|0.0087658
03:15:38|0.0087658
03:15:39|0.0087658
03:15:40|0.0087658
03:15:41|0.0087658
03:15:42|0.0087658
03:15:43|0.0087658
03:15:44|0.0087658
03:15:45|0.0087819
03:15:46|0.0087819
03:15:48|0.0087819
03:15:48|0.0087819
03:15:49|0.0087819
03:15:50|0.0087819
03:15:53|0.0087884
03:15:53|0.0087884
03:15:55|0.0087884
03:15:56|0.0087884
03:15:57|0.0087884
03:15:58|0.0087884
03:16:00|0.0087884
03:16:01|0.0087884
03:16:02|0.0087884
03:16:02|0.0087906
03:16:04|0.0087906
03:16:04|0.0087906
03:16:05|0.0087906
03:16:06|0.0087906
03:16:07|0.0087906
03:16:09|0.0087906
03:16:10|0.0087906
03:16:11|0.0087906
03:16:13|0.0087906
03:16:13|0.0087906
03:16:15|0.0087906
03:16:15|0.0088
03:16:17|0.0088
03:16:18|0.0088
03:16:19|0.0088
03:16:19|0.0088
03:16:21|0.0088
03:16:21|0.0088
03:16:23|0.0088
03:16:24|0.0088158
03:16:25|0.0088158
03:16:26|0.0088158
03:16:27|0.008811
03:16:28|0.008811
03:16:29|0.008811
03:16:30|0.008811
03:16:31|0.008811
03:16:32|0.008811
03:16:33|0.008811
03:16:34|0.008811
03:16:36|0.008811
03:16:36|0.008811
03:16:38|0.008811
03:16:38|0.008811
03:16:39|0.008811
03:16:40|0.008811
03:16:41|0.008811
03:16:42|0.008811
03:16:44|0.008811
03:16:44|0.008811
03:16:46|0.008811
03:16:47|0.008811
03:16:47|0.008811
03:16:49|0.008811
03:16:50|0.008811
03:16:50|0.008811
03:16:51|0.008811
03:16:54|0.008811
03:16:56|0.008811
03:16:56|0.008811
03:16:58|0.008811
03:16:58|0.00882
03:17:00|0.008825
03:17:01|0.008825
03:17:02|0.008825
03:17:03|0.008825
03:17:05|0.008825
03:17:06|0.008825
03:17:06|0.008825
03:17:08|0.008825
03:17:09|0.0088219
03:17:10|0.0088219
03:17:10|0.0088219
03:17:12|0.0088219
03:17:13|0.0088219
03:17:14|0.0088219
03:17:15|0.0088219
03:17:16|0.0088219
03:17:18|0.0088219
03:17:18|0.0088219
03:17:19|0.0088219
03:17:20|0.0088219
03:17:21|0.0088219
03:17:23|0.008811
03:17:24|0.008811
03:17:25|0.008811
03:17:26|0.008811
03:17:27|0.008811
03:17:28|0.008811
03:17:29|0.008811
03:17:30|0.0088036
03:17:31|0.0088036
03:17:33|0.0088036
03:17:33|0.0088036
03:17:35|0.0088036
03:17:35|0.0088036
03:17:37|0.0088036
03:17:37|0.0088036
03:17:38|0.0088036
03:17:39|0.0088036
03:17:40|0.0088036
03:17:42|0.0088036
03:17:42|0.0088046
03:17:43|0.0088046
03:17:44|0.0088046
03:17:46|0.0088046
03:17:47|0.0088129
03:17:48|0.0088129
03:17:49|0.0088129
03:17:50|0.0088129
03:17:51|0.0088129
03:17:52|0.0088129
03:17:54|0.0088129
03:17:55|0.0088129
03:17:56|0.0088129
03:17:57|0.0088129
03:17:59|0.0088129
03:18:00|0.0088128
03:18:01|0.0088128
03:18:02|0.0088128
03:18:04|0.008804
03:18:05|0.008804
03:18:06|0.008804
03:18:07|0.0087945
03:18:09|0.0087993
03:18:10|0.0088289
03:18:10|0.0088316
03:18:12|0.0088446
03:18:12|0.0088365
03:18:14|0.0088365
03:18:15|0.0088365
03:18:15|0.0088446
03:18:17|0.0088446
03:18:18|0.00886
03:18:19|0.0088512
03:18:20|0.0088446
03:18:21|0.0088446
03:18:22|0.0088446
03:18:23|0.0088446
03:18:25|0.0088446
03:18:25|0.0088446
03:18:27|0.0088446
03:18:28|0.0088513
03:18:29|0.0088613
03:18:30|0.0088613
03:18:31|0.008856
03:18:32|0.008856
03:18:33|0.008856
03:18:34|0.0088534
03:18:35|0.0088534
03:18:37|0.0088534
03:18:38|0.0088534
03:18:39|0.0088568
03:18:40|0.0088568
03:18:41|0.0088568
03:18:42|0.0088568
03:18:43|0.0088568
03:18:45|0.0088417
03:18:46|0.0088417
03:18:47|0.0088387
03:18:48|0.0088444
03:18:49|0.0088444
03:18:50|0.0088444
03:18:51|0.0088444
03:18:53|0.0088444
03:18:53|0.0088444
03:18:55|0.0088444
03:18:56|0.0088444
03:18:57|0.0088444
03:18:58|0.0088444
03:18:59|0.0088504
03:19:01|0.0088504
03:19:02|0.0088504
03:19:04|0.0088504
03:19:05|0.0088504
03:19:06|0.0088504
03:19:06|0.0088399
03:19:07|0.0088399
03:19:08|0.0088399
03:19:10|0.0088399
03:19:11|0.0088399
03:19:12|0.0088399
03:19:13|0.0088399
03:19:14|0.0088436
03:19:15|0.0088504
03:19:16|0.0088571
03:19:18|0.0088571
03:19:19|0.00886
03:19:20|0.00887
03:19:21|0.0088796
03:19:22|0.0088796
03:19:23|0.0088796
03:19:25|0.0088796
03:19:25|0.0088801
03:19:26|0.0088801
03:19:27|0.008874
03:19:28|0.0088674
03:19:29|0.0088653
03:19:30|0.0088653
03:19:31|0.0088653
03:19:32|0.0088653
03:19:34|0.0088653
03:19:34|0.0088653
03:19:35|0.008862
03:19:37|0.0088527
03:19:37|0.0088527
03:19:39|0.0088527
03:19:40|0.008856
03:19:40|0.008856
03:19:42|0.008856
03:19:43|0.008856
03:19:44|0.008856
03:19:44|0.0088445
03:19:46|0.0088445
03:19:47|0.0088445
03:19:47|0.0088445
03:19:49|0.0088407
03:19:50|0.0088407
03:19:50|0.0088407
03:19:51|0.0088409
03:19:52|0.0088409
03:19:53|0.0088345
03:19:55|0.0088345
03:19:56|0.0088345
03:19:58|0.0088345
03:19:59|0.0088371
03:20:01|0.0088371
03:20:02|0.0088371
03:20:03|0.0088371
03:20:04|0.0088371
03:20:06|0.0088371
03:20:07|0.0088371
03:20:08|0.0088371
03:20:09|0.0088371
03:20:10|0.0088288
03:20:11|0.0088288
03:20:12|0.0088288
03:20:13|0.0088384
03:20:14|0.0088384
03:20:15|0.008838
03:20:16|0.008838
03:20:17|0.008838
03:20:18|0.008838
03:20:19|0.008838
03:20:20|0.008838
03:20:21|0.008838
03:20:23|0.008838
03:20:23|0.008838
03:20:24|0.008838
03:20:26|0.0088605
03:20:27|0.0088605
03:20:28|0.0088605
03:20:29|0.0088605
03:20:30|0.0088605
03:20:31|0.0088605
03:20:32|0.0088554
03:20:33|0.0088554
03:20:34|0.0088554
03:20:35|0.0088554
03:20:36|0.0088554
03:20:37|0.0088645
03:20:38|0.0088645
03:20:39|0.0088645
03:20:40|0.0088645
03:20:41|0.0088645
03:20:42|0.0088645
03:20:43|0.0088554
03:20:45|0.0088554
03:20:45|0.0088554
03:20:47|0.0088554
03:20:47|0.0088554
03:20:49|0.0088554
03:20:49|0.0088444
03:20:51|0.0088375
03:20:52|0.0088375
03:20:52|0.0088375
03:20:53|0.0088375
03:20:55|0.0088375
03:20:56|0.0088375
03:20:57|0.0088375
03:20:58|0.0088375
03:20:59|0.0088375
03:21:01|0.0088344
03:21:02|0.0088345
03:21:03|0.0088345
03:21:04|0.0088345
03:21:05|0.0088345
03:21:06|0.0088345
03:21:07|0.0088345
03:21:08|0.0088345
03:21:10|0.0088345
03:21:11|0.0088345
03:21:11|0.0088345
03:21:13|0.0088345
03:21:13|0.0088345
03:21:14|0.0088345
03:21:15|0.0088345
03:21:17|0.0088345
03:21:17|0.0088345
03:21:18|0.0088359
03:21:19|0.0088359
03:21:21|0.0088345
03:21:21|0.0088345
03:21:23|0.0088345
03:21:24|0.0088345
03:21:25|0.0088345
03:21:26|0.0088345
03:21:27|0.0088345
03:21:28|0.0088345
03:21:29|0.0088345
03:21:30|0.0088345
03:21:31|0.0088432
03:21:33|0.0088432
03:21:33|0.0088432
03:21:35|0.0088346
03:21:36|0.0088346
03:21:36|0.0088346
03:21:38|0.0088346
03:21:39|0.0088346
03:21:40|0.0088382
03:21:41|0.0088382
03:21:42|0.0088382
03:21:43|0.0088382
03:21:44|0.0088382
03:21:45|0.0088382
03:21:46|0.0088382
03:21:47|0.0088382
03:21:48|0.0088382
03:21:49|0.0088382
03:21:50|0.0088382
03:21:51|0.0088382
03:21:52|0.0088382
03:21:53|0.0088382
03:21:54|0.0088382
03:21:56|0.0088382
03:21:57|0.0088382
03:21:58|0.0088382
03:22:00|0.0088382
03:22:01|0.0088382
03:22:02|0.0088382
03:22:04|0.0088382
03:22:06|0.0088282
03:22:07|0.0088282
03:22:08|0.0088282
03:22:08|0.0088282
03:22:09|0.0088282
03:22:11|0.0088282
03:22:12|0.0088282
03:22:13|0.0088282
03:22:14|0.0088282
03:22:15|0.0088282
03:22:16|0.0088334
03:22:17|0.0088368
03:22:18|0.0088368
03:22:20|0.0088368
03:22:21|0.0088368
03:22:21|0.0088368
03:22:22|0.0088368
03:22:23|0.0088368
03:22:25|0.0088368
03:22:26|0.0088368
03:22:27|0.0088368
03:22:27|0.0088368
03:22:28|0.0088368
03:22:30|0.0088368
03:22:31|0.0088368
03:22:32|0.0088368
03:22:34|0.0088368
03:22:34|0.0088368
03:22:35|0.0088368
03:22:36|0.0088368
03:22:37|0.0088277
03:22:38|0.0088277
03:22:39|0.0088277
03:22:41|0.0088301
03:22:42|0.0088301
03:22:42|0.0088301
03:22:44|0.0088301
03:22:45|0.0088301
03:22:46|0.0088301
03:22:47|0.0088301
03:22:48|0.0088301
03:22:49|0.0088301
03:22:50|0.0088301
03:22:51|0.0088301
03:22:52|0.0088301
03:22:53|0.0088301
03:22:54|0.0088301
03:22:55|0.0088301
03:22:56|0.0088227
03:22:57|0.0088227
03:22:59|0.0088227
03:23:00|0.0088167
03:23:01|0.0088167
03:23:02|0.0088167
03:23:03|0.0088039
03:23:05|0.0088039
03:23:06|0.0088103
03:23:06|0.0088103
03:23:07|0.0088103
03:23:09|0.0088103
03:23:09|0.0088103
03:23:10|0.0088103
03:23:12|0.0088103
03:23:13|0.0088103
03:23:13|0.0088103
03:23:15|0.0088103
03:23:16|0.0088103
03:23:17|0.0088103
03:23:18|0.0088103
03:23:19|0.0088103
03:23:21|0.0088103
03:23:22|0.0088103
03:23:22|0.0088103
03:23:23|0.0088103
03:23:24|0.0088103
03:23:26|0.0088103
03:23:26|0.0088103
03:23:28|0.0088103
03:23:29|0.0088103
03:23:30|0.0088103
03:23:31|0.0088103
03:23:31|0.0088103
03:23:32|0.0088103
03:23:33|0.0088103
03:23:34|0.0088103
03:23:36|0.0088103
03:23:36|0.0088103
03:23:38|0.0088103
03:23:39|0.0088103
03:23:40|0.0088103
03:23:41|0.0088103
03:23:42|0.0088108
03:23:43|0.0088108
03:23:44|0.0088108
03:23:45|0.0088108
03:23:46|0.0088108
03:23:47|0.0088196
03:23:49|0.0088196
03:23:50|0.0088196
03:23:50|0.0088196
03:23:51|0.0088196
03:23:53|0.0088196
03:23:54|0.0088312
03:23:55|0.0088312
03:23:55|0.0088312
03:23:57|0.0088312
03:23:58|0.0088312
03:24:00|0.0088312
03:24:01|0.0088312
03:24:02|0.0088312
03:24:02|0.0088312
03:24:04|0.0088312
03:24:05|0.0088312
03:24:06|0.0088312
03:24:07|0.0088312
03:24:08|0.0088312
03:24:10|0.0088312
03:24:10|0.0088312
03:24:11|0.0088312
03:24:12|0.008821
03:24:14|0.008821
03:24:14|0.008821
03:24:15|0.008821
03:24:16|0.008821
03:24:17|0.008821
03:24:18|0.008821
03:24:19|0.008821
03:24:21|0.008821
03:24:22|0.008821
03:24:23|0.008821
03:24:24|0.008821
03:24:25|0.008821
03:24:27|0.008821
03:24:27|0.008821
03:24:29|0.008821
03:24:29|0.008821
03:24:31|0.008821
03:24:32|0.008821
03:24:33|0.008821
03:24:34|0.008821
03:24:35|0.008821
03:24:36|0.008821
03:24:38|0.008821
03:24:38|0.008821
03:24:40|0.008821
03:24:40|0.008821
03:24:42|0.008821
03:24:43|0.008821
03:24:44|0.008821
03:24:45|0.008821
03:24:46|0.008821
03:24:47|0.008821
03:24:48|0.0088496
03:24:49|0.0088496
03:24:50|0.0088496
03:24:51|0.0088496
03:24:52|0.0088496
03:24:53|0.0088496
03:24:54|0.0088496
03:24:55|0.0088496
03:24:56|0.00885
03:24:58|0.00885
03:24:58|0.008852
03:25:00|0.0088573
03:25:01|0.0088496
03:25:03|0.0088496
03:25:04|0.00885
03:25:05|0.0088395
03:25:07|0.0088355
03:25:07|0.0088355
03:25:08|0.0088355
03:25:09|0.0088355
03:25:10|0.0088355
03:25:11|0.0088355
03:25:12|0.0088355
03:25:14|0.0088355
03:25:14|0.0088355
03:25:16|0.0088355
03:25:16|0.0088299
03:25:18|0.0088299
03:25:19|0.0088299
03:25:20|0.0088299
03:25:20|0.0088299
03:25:21|0.0088299
03:25:22|0.0088299
03:25:24|0.0088299
03:25:25|0.0088299
03:25:27|0.0088299
03:25:27|0.0088299
03:25:30|0.0088299
03:25:30|0.0088299
03:25:32|0.0088193
03:25:32|0.0088193
03:25:33|0.0088193
03:25:35|0.0088193
03:25:36|0.0088249
03:25:38|0.0088249
03:25:38|0.0088249
03:25:39|0.008817
03:25:40|0.008817
03:25:41|0.008822
03:25:42|0.008822
03:25:43|0.008822
03:25:44|0.008822
03:25:45|0.008822
03:25:46|0.008822
03:25:47|0.008822
03:25:48|0.008822
03:25:49|0.008822
03:25:51|0.008822
03:25:51|0.008822
03:25:52|0.008822
03:25:53|0.0088125
03:25:55|0.0088188
03:25:55|0.0088188
03:25:56|0.0088188
03:25:57|0.0088188
03:25:59|0.0088188
03:26:00|0.0088233
03:26:02|0.0088233
03:26:03|0.0088233
03:26:03|0.0088233
03:26:05|0.0088233
03:26:05|0.0088223
03:26:07|0.0088223
03:26:08|0.0088223
03:26:09|0.00883
03:26:10|0.0088317
03:26:11|0.0088317
03:26:12|0.0088317
03:26:14|0.0088179
03:26:14|0.0088179
03:26:15|0.0088179
03:26:17|0.0088237
03:26:18|0.0088237
03:26:18|0.0088237
03:26:20|0.0088237
03:26:21|0.0088237
03:26:22|0.0088156
03:26:23|0.0088156
03:26:25|0.0088153
03:26:26|0.0088153
03:26:26|0.0088218
03:26:27|0.0088218
03:26:28|0.00884
03:26:30|0.00884
03:26:30|0.00884
03:26:32|0.00884
03:26:33|0.00884
03:26:33|0.00884
03:26:35|0.00884
03:26:36|0.00884
03:26:38|0.00884
03:26:38|0.0088363
03:26:40|0.0088363
03:26:40|0.00884
03:26:42|0.00884
03:26:42|0.0088453
03:26:44|0.0088453
03:26:45|0.0088453
03:26:46|0.0088453
03:26:46|0.0088453
03:26:47|0.0088453
03:26:50|0.0088453
03:26:50|0.0088453
03:26:51|0.0088439
03:26:52|0.0088439
03:26:54|0.0088439
03:26:54|0.0088439
03:26:56|0.0088439
03:26:56|0.0088439
03:26:58|0.0088439
03:26:59|0.0088439
03:26:59|0.0088439
03:27:01|0.0088439
03:27:03|0.0088439
03:27:04|0.0088439
03:27:05|0.0088439
03:27:06|0.0088439
03:27:07|0.0088439
03:27:08|0.0088439
03:27:09|0.0088439
03:27:10|0.0088315
03:27:12|0.0088315
03:27:13|0.0088303
03:27:13|0.0088303
03:27:15|0.0088368
03:27:16|0.0088368
03:27:17|0.0088368
03:27:18|0.008833
03:27:19|0.008833
03:27:21|0.008833
03:27:21|0.008833
03:27:22|0.008833
03:27:23|0.008833
03:27:24|0.008833
03:27:25|0.008833
03:27:27|0.008833
03:27:27|0.008833
03:27:28|0.008833
03:27:29|0.008833
03:27:30|0.0088439
03:27:32|0.0088434
03:27:32|0.0088434
03:27:34|0.0088434
03:27:35|0.0088434
03:27:35|0.0088434
03:27:36|0.0088225
03:27:38|0.0088225
03:27:38|0.0088103
03:27:40|0.0088103
03:27:41|0.0088103
03:27:41|0.0088103
03:27:43|0.0088103
03:27:44|0.0088103
03:27:45|0.0088103
03:27:46|0.00881
03:27:47|0.00881
03:27:48|0.00881
03:27:49|0.00881
03:27:50|0.00881
03:27:51|0.00881
03:27:52|0.00881
03:27:53|0.00881
03:27:54|0.00881
03:27:55|0.00881
03:27:57|0.00881
03:27:57|0.00881
03:27:58|0.0088098
03:27:59|0.0088098
03:28:00|0.0088098
03:28:02|0.0088171
03:28:04|0.0088171
03:28:05|0.0088171
03:28:06|0.0088198
03:28:07|0.0088198
03:28:08|0.0088198
03:28:09|0.00882
03:28:11|0.00882
03:28:11|0.00882
03:28:13|0.00882
03:28:13|0.00882
03:28:14|0.0088286
03:28:16|0.0088286
03:28:17|0.0088286
03:28:18|0.0088286
03:28:19|0.0088286
03:28:20|0.0088183
03:28:21|0.0088183
03:28:22|0.0088183
03:28:23|0.0088183
03:28:24|0.0088096
03:28:25|0.0088096
03:28:26|0.0088096
03:28:27|0.0088065
03:28:28|0.0088065
03:28:29|0.0088065
03:28:30|0.0088065
03:28:31|0.0088077
03:28:32|0.0088077
03:28:33|0.0088077
03:28:34|0.0088077
03:28:36|0.0088077
03:28:36|0.0088077
03:28:37|0.0088239
03:28:38|0.0088239
03:28:40|0.0088239
03:28:41|0.0088239
03:28:42|0.0088239
03:28:43|0.0088239
03:28:44|0.0088239
03:28:45|0.0088239
03:28:46|0.0088239
03:28:47|0.0088239
03:28:48|0.0088239
03:28:49|0.0088239
03:28:50|0.0088239
03:28:51|0.0088239
03:28:53|0.0088239
03:28:53|0.0088239
03:28:55|0.0088239
03:28:56|0.0088239
03:28:57|0.0088239
03:28:57|0.0088239
03:28:59|0.0088239
03:28:59|0.0088239
03:29:00|0.0088239
03:29:02|0.0088223
03:29:02|0.0088223
03:29:04|0.0088223
03:29:05|0.0088223
03:29:06|0.0088276
03:29:08|0.0088276
03:29:09|0.00883
03:29:10|0.00883
03:29:11|0.00883
03:29:12|0.00883
03:29:13|0.00883
03:29:14|0.00883
03:29:15|0.00883
03:29:16|0.00883
03:29:18|0.00883
03:29:18|0.00883
03:29:19|0.00883
03:29:20|0.00883
03:29:21|0.00883
03:29:22|0.00883
03:29:23|0.00883
03:29:25|0.00883
03:29:26|0.00883
03:29:27|0.0088377
03:29:28|0.0088354
03:29:29|0.0088354
03:29:30|0.0088354
03:29:31|0.0088354
03:29:32|0.0088354
03:29:33|0.0088354
03:29:35|0.0088354
03:29:35|0.0088354
03:29:37|0.0088247
03:29:37|0.0088247
03:29:39|0.0088247
03:29:39|0.0088247
03:29:41|0.0088247
03:29:41|0.0088247
03:29:43|0.0088247
03:29:44|0.0088247
03:29:45|0.0088247
03:29:45|0.0088247
03:29:47|0.0088247
03:29:48|0.0088247
03:29:48|0.0088247
03:29:50|0.0088247
03:29:51|0.0088247
03:29:52|0.0088247
03:29:53|0.0088247
03:29:54|0.0088294
03:29:55|0.0088294
03:29:55|0.0088294
03:29:57|0.0088294
03:29:57|0.0088294
03:29:58|0.0088294
03:30:00|0.0088294
03:30:01|0.0088294
03:30:02|0.0088294
03:30:03|0.0088294
03:30:04|0.0088294
03:30:04|0.0088294
03:30:07|0.0088294
03:30:08|0.0088177
03:30:09|0.0088177
03:30:09|0.0088177
03:30:11|0.0088177
03:30:12|0.0088273
03:30:13|0.0088273
03:30:15|0.0088273
03:30:15|0.0088273
03:30:16|0.0088273
03:30:17|0.0088273
03:30:18|0.0088273
03:30:19|0.0088273
03:30:20|0.0088273
03:30:22|0.0088273
03:30:23|0.0088273
03:30:24|0.0088273
03:30:25|0.0088273
03:30:26|0.0088283
03:30:27|0.0088212
03:30:28|0.0088177
03:30:30|0.0088177
03:30:30|0.0088116
03:30:31|0.0088116
03:30:33|0.0088116
03:30:33|0.008811
03:30:35|0.008811
03:30:36|0.008811
03:30:37|0.008811
03:30:38|0.008811
03:30:38|0.008811
03:30:40|0.008811
03:30:41|0.0088073
03:30:41|0.0088073
03:30:42|0.0088073
03:30:44|0.0088073
03:30:45|0.0088073
03:30:46|0.0088073
03:30:47|0.0088073
03:30:47|0.0088073
03:30:49|0.0088073
03:30:49|0.0088073
03:30:50|0.0088073
03:30:52|0.0088073
03:30:52|0.0088073
03:30:54|0.0088073
03:30:55|0.0088073
03:30:55|0.0088073
03:30:57|0.0088073
03:30:58|0.0088073
03:30:59|0.0088073
03:31:00|0.0088073
03:31:01|0.0088073
03:31:02|0.0088073
03:31:03|0.0088073
03:31:04|0.0088073
03:31:05|0.008811
03:31:06|0.008811
03:31:08|0.008811
03:31:09|0.008811
03:31:11|0.008811
03:31:12|0.008811
03:31:12|0.008811
03:31:13|0.008811
03:31:15|0.0088239
03:31:15|0.0088239
03:31:16|0.0088239
03:31:18|0.0088186
03:31:18|0.0088186
03:31:21|0.0088243
03:31:21|0.0088243
03:31:22|0.0088243
03:31:23|0.0088243
03:31:24|0.0088243
03:31:26|0.0088243
03:31:27|0.0088243
03:31:27|0.0088243
03:31:29|0.0088243
03:31:30|0.0088243
03:31:32|0.0088243
03:31:33|0.0088243
03:31:34|0.0088322
03:31:35|0.0088322
03:31:36|0.0088322
03:31:37|0.0088322
03:31:38|0.0088352
03:31:39|0.0088352
03:31:40|0.0088352
03:31:41|0.0088352
03:31:42|0.0088352
03:31:43|0.0088352
03:31:44|0.00884
03:31:45|0.00884
03:31:46|0.00884
03:31:47|0.00884
03:31:48|0.00884
03:31:49|0.0088502
03:31:50|0.0088429
03:31:51|0.00884
03:31:52|0.00884
03:31:55|0.00884
03:31:55|0.00884
03:31:56|0.00884
03:31:58|0.00884
03:31:59|0.00884
03:31:59|0.00884
03:32:00|0.00884
03:32:02|0.00884
03:32:02|0.00884
03:32:04|0.00884
03:32:05|0.00884
03:32:06|0.00884
03:32:07|0.00884
03:32:08|0.00884
03:32:09|0.00884
03:32:10|0.00884
03:32:11|0.00884
03:32:13|0.00884
03:32:14|0.00884
03:32:15|0.00884
03:32:16|0.00884
03:32:18|0.00884
03:32:19|0.0088415
03:32:19|0.0088415
03:32:21|0.0088415
03:32:22|0.0088415
03:32:22|0.0088415
03:32:23|0.0088415
03:32:24|0.0088415
03:32:26|0.0088415
03:32:27|0.0088415
03:32:28|0.0088415
03:32:29|0.0088415
03:32:29|0.0088523
03:32:30|0.0088523
03:32:32|0.0088523
03:32:32|0.0088501
03:32:34|0.0088501
03:32:35|0.0088501
03:32:36|0.0088501
03:32:37|0.0088501
03:32:38|0.0088501
03:32:39|0.0088501
03:32:40|0.0088501
03:32:41|0.0088501
03:32:42|0.0088501
03:32:43|0.0088501
03:32:44|0.0088501
03:32:45|0.0088501
03:32:46|0.0088501
03:32:47|0.0088501
03:32:49|0.0088582
03:32:49|0.0088582
03:32:51|0.0088582
03:32:51|0.0088582
03:32:52|0.0088582
03:32:53|0.0088582
03:32:54|0.0088582
03:32:55|0.0088531
03:32:56|0.0088442
03:32:57|0.0088442
03:32:58|0.0088442
03:32:59|0.0088442
03:33:01|0.0088442
03:33:02|0.0088442
03:33:02|0.0088442
03:33:04|0.0088442
03:33:05|0.0088442
03:33:06|0.0088357
03:33:07|0.0088357
03:33:08|0.0088357
03:33:10|0.0088357
03:33:10|0.0088415
03:33:12|0.0088442
03:33:13|0.0088413
03:33:13|0.0088413
03:33:15|0.0088413
03:33:16|0.0088413
03:33:17|0.0088413
03:33:18|0.0088413
03:33:19|0.0088413
03:33:20|0.0088413
03:33:21|0.0088413
03:33:23|0.0088413
03:33:24|0.0088413
03:33:25|0.0088302
03:33:26|0.0088302
03:33:27|0.0088302
03:33:29|0.0088302
03:33:29|0.0088302
03:33:31|0.0088302
03:33:32|0.0088302
03:33:32|0.0088302
03:33:33|0.0088302
03:33:35|0.0088302
03:33:36|0.0088302
03:33:36|0.0088302
03:33:38|0.0088302
03:33:39|0.0088302
03:33:41|0.0088302
03:33:41|0.0088302
03:33:42|0.0088321
03:33:43|0.0088321
03:33:44|0.0088321
03:33:46|0.0088332
03:33:46|0.0088332
03:33:48|0.0088332
03:33:49|0.0088335
03:33:50|0.0088333
03:33:51|0.0088333
03:33:52|0.0088333
03:33:53|0.0088358
03:33:54|0.0088358
03:33:55|0.0088358
03:33:56|0.0088358
03:33:58|0.0088358
03:33:58|0.0088358
03:34:00|0.0088358
03:34:01|0.0088358
03:34:01|0.0088358
03:34:03|0.0088358
03:34:03|0.0088358
03:34:04|0.0088358
03:34:05|0.0088358
03:34:06|0.0088358
03:34:08|0.0088358
03:34:10|0.0088358
03:34:12|0.0088356
03:34:13|0.0088356
03:34:13|0.0088356
03:34:14|0.0088356
03:34:16|0.0088356
03:34:16|0.0088356
03:34:18|0.008836
03:34:19|0.008836
03:34:20|0.008836
03:34:21|0.0088392
03:34:23|0.0088392
03:34:24|0.0088392
03:34:25|0.0088392
03:34:26|0.0088392
03:34:27|0.0088392
03:34:28|0.0088392
03:34:29|0.0088392
03:34:30|0.0088392
03:34:31|0.0088392
03:34:32|0.0088392
03:34:33|0.0088392
03:34:34|0.0088289
03:34:35|0.0088289
03:34:36|0.0088289
03:34:37|0.0088289
03:34:38|0.0088289
03:34:39|0.0088289
03:34:40|0.0088392
03:34:41|0.0088392
03:34:42|0.0088392
03:34:43|0.0088392
03:34:45|0.0088392
03:34:45|0.0088392
03:34:46|0.0088392
03:34:48|0.0088392
03:34:48|0.0088392
03:34:50|0.0088392
03:34:51|0.0088392
03:34:51|0.0088392
03:34:52|0.0088392
03:34:53|0.0088392
03:34:55|0.0088392
03:34:56|0.0088392
03:34:57|0.0088392
03:34:58|0.0088392
03:34:58|0.0088392
03:35:00|0.0088392
03:35:01|0.0088405
03:35:02|0.0088405
03:35:03|0.0088392
03:35:03|0.0088392
03:35:04|0.0088392
03:35:06|0.0088392
03:35:07|0.0088392
03:35:08|0.0088392
03:35:10|0.0088392
03:35:12|0.0088392
03:35:12|0.0088392
03:35:13|0.0088392
03:35:14|0.0088403
03:35:15|0.0088403
03:35:16|0.0088403
03:35:17|0.0088403
03:35:18|0.00883
03:35:20|0.00883
03:35:21|0.00883
03:35:21|0.00883
03:35:22|0.00883
03:35:24|0.0088213
03:35:25|0.0088213
03:35:26|0.0088213
03:35:27|0.0088213
03:35:28|0.0088149
03:35:29|0.0088149
03:35:30|0.0088149
03:35:31|0.0088175
03:35:32|0.0088175
03:35:33|0.0088175
03:35:34|0.0088175
03:35:36|0.0088175
03:35:37|0.0088175
03:35:38|0.0088175
03:35:38|0.0088175
03:35:39|0.0088175
03:35:40|0.0088175
03:35:41|0.0088175
03:35:43|0.0088051
03:35:44|0.0088051
03:35:45|0.0088051
03:35:45|0.0088051
03:35:47|0.0088051
03:35:48|0.0088051
03:35:49|0.0088051
03:35:50|0.0088062
03:35:51|0.0088062
03:35:53|0.0087951
03:35:54|0.0087951
03:35:54|0.0087951
03:35:55|0.0087948
03:35:57|0.0087948
03:35:58|0.0087948
03:35:59|0.0087948
03:35:59|0.0087948
03:36:00|0.0087948
03:36:02|0.0087773
03:36:03|0.0087768
03:36:03|0.0087792
03:36:05|0.0087792
03:36:06|0.0087876
03:36:07|0.0087876
03:36:08|0.0087876
03:36:10|0.0087876
03:36:11|0.0087876
03:36:13|0.0087876
03:36:13|0.0087876
03:36:15|0.008783
03:36:16|0.0087869
03:36:17|0.0087869
03:36:18|0.0087869
03:36:19|0.0087869
03:36:21|0.0087869
03:36:22|0.0087869
03:36:22|0.0087869
03:36:24|0.0087768
03:36:24|0.0087768
03:36:26|0.0087768
03:36:27|0.0087768
03:36:28|0.0087768
03:36:29|0.0087768
03:36:31|0.0087668
03:36:32|0.0087635
03:36:33|0.0087635
03:36:33|0.0087637
03:36:35|0.0087637
03:36:36|0.0087637
03:36:37|0.0087637
03:36:38|0.0087558
03:36:39|0.0087531
03:36:40|0.0087493
03:36:41|0.0087469
03:36:42|0.0087471
03:36:43|0.0087471
03:36:44|0.0087471
03:36:45|0.0087422
03:36:47|0.0087422
03:36:47|0.00874
03:36:48|0.00874
03:36:49|0.00874
03:36:50|0.0087303
03:36:52|0.0087322
03:36:52|0.0087322
03:36:53|0.0087322
03:36:54|0.0087322
03:36:55|0.0087322
03:36:56|0.0087322
03:36:57|0.0087322
03:36:59|0.0087322
03:37:00|0.0087322
03:37:00|0.0087322
03:37:01|0.0087211
03:37:02|0.0087211
03:37:03|0.0087211
03:37:05|0.0087211
03:37:05|0.0087261
03:37:06|0.0087265
03:37:08|0.0087265
03:37:09|0.0087265
03:37:09|0.0087146
03:37:11|0.0087146
03:37:13|0.0087012
03:37:14|0.0087012
03:37:15|0.008711
03:37:16|0.0087019
03:37:17|0.0087019
03:37:18|0.0087019
03:37:19|0.0087019
03:37:21|0.0087019
03:37:21|0.0087019
03:37:23|0.0087019
03:37:23|0.0087019
03:37:25|0.0087147
03:37:26|0.0087196
03:37:27|0.0087196
03:37:28|0.0087111
03:37:30|0.0087111
03:37:30|0.0087111
03:37:32|0.0087
03:37:33|0.0087
03:37:34|0.0087043
03:37:35|0.0087043
03:37:36|0.0087043
03:37:37|0.0087017
03:37:38|0.0087017
03:37:39|0.0087017
03:37:40|0.0087017
03:37:41|0.0087017
03:37:42|0.0087017
03:37:43|0.0087048
03:37:45|0.0087048
03:37:46|0.0087048
03:37:47|0.0087045
03:37:48|0.0087
03:37:50|0.0087
03:37:50|0.0087
03:37:51|0.0087
03:37:52|0.0087
03:37:53|0.0087
03:37:54|0.0087
03:37:55|0.0087
03:37:56|0.0086953
03:37:57|0.0086953
03:37:58|0.0086966
03:37:59|0.0086966
03:38:01|0.0086966
03:38:01|0.0086966
03:38:02|0.0086974
03:38:03|0.0086974
03:38:04|0.0086847
03:38:06|0.0086865
03:38:07|0.0086865
03:38:08|0.0086865
03:38:09|0.0086865
03:38:10|0.0086865
03:38:11|0.0086917
03:38:12|0.0086917
03:38:13|0.0086917
03:38:15|0.0086917
03:38:17|0.0086917
03:38:18|0.0086917
03:38:19|0.0086917
03:38:20|0.0086917
03:38:21|0.0086917
03:38:23|0.0086917
03:38:23|0.0086917
03:38:25|0.0086917
03:38:26|0.0086917
03:38:27|0.0086917
03:38:29|0.0086868
03:38:30|0.0086868
03:38:30|0.0086868
03:38:31|0.0086835
03:38:34|0.0086835
03:38:34|0.0086877
03:38:35|0.0086877
03:38:37|0.0086877
03:38:37|0.0086917
03:38:39|0.008686
03:38:40|0.008686
03:38:41|0.008686
03:38:42|0.008686
03:38:43|0.0086854
03:38:44|0.0086854
03:38:45|0.00868
03:38:46|0.00868
03:38:47|0.00868
03:38:48|0.0086795
03:38:50|0.0086795
03:38:50|0.0086854
03:38:51|0.0086854
03:38:52|0.0086795
03:38:54|0.0086795
03:38:54|0.0086795
03:38:56|0.0086795
03:38:57|0.0086795
03:38:58|0.0086795
03:38:59|0.0086795
03:39:00|0.0086795
03:39:02|0.0086795
03:39:03|0.0086795
03:39:04|0.008686
03:39:04|0.008686
03:39:05|0.008686
03:39:06|0.008686
03:39:08|0.008686
03:39:08|0.008686
03:39:09|0.008686
03:39:10|0.008697
03:39:12|0.008697
03:39:13|0.008697
03:39:14|0.008704
03:39:15|0.008686
03:39:16|0.008686
03:39:18|0.008686
03:39:19|0.0086685
03:39:19|0.0086685
03:39:20|0.0086693
03:39:22|0.0086693
03:39:23|0.0086693
03:39:24|0.0086693
03:39:25|0.0086693
03:39:27|0.0086693
03:39:27|0.0086693
03:39:28|0.0086693
03:39:30|0.0086693
03:39:30|0.0086693
03:39:32|0.0086693
03:39:33|0.0086693
03:39:34|0.0086642
03:39:35|0.0086642
03:39:36|0.0086642
03:39:37|0.0086642
03:39:38|0.0086642
03:39:39|0.0086642
03:39:41|0.0086642
03:39:41|0.0086693
03:39:43|0.0086631
03:39:44|0.0086631
03:39:45|0.0086631
03:39:46|0.0086651
03:39:47|0.0086651
03:39:48|0.0086651
03:39:49|0.0086651
03:39:51|0.0086651
03:39:52|0.0086651
03:39:52|0.0086623
03:39:54|0.008661
03:39:55|0.008661
03:39:55|0.008661
03:39:57|0.008661
03:39:58|0.008661
03:39:59|0.008661
03:40:00|0.008661
03:40:01|0.008661
03:40:03|0.0086631
03:40:03|0.0086631
03:40:05|0.0086631
03:40:06|0.0086631
03:40:08|0.0086631
03:40:08|0.0086631
03:40:09|0.0086631
03:40:10|0.0086631
03:40:11|0.0086631
03:40:12|0.0086631
03:40:13|0.0086631
03:40:15|0.0086631
03:40:16|0.0086631
03:40:17|0.0086631
03:40:18|0.00868
03:40:19|0.00868
03:40:21|0.00868
03:40:21|0.00868
03:40:22|0.00868
03:40:23|0.0086807
03:40:24|0.0086807
03:40:25|0.0086807
03:40:27|0.0086807
03:40:27|0.0086715
03:40:28|0.0086726
03:40:29|0.0086726
03:40:30|0.0086726
03:40:32|0.0086726
03:40:33|0.0086726
03:40:34|0.0086726
03:40:34|0.0086726
03:40:36|0.0086726
03:40:37|0.0086726
03:40:38|0.0086726
03:40:39|0.0086726
03:40:40|0.0086726
03:40:42|0.0086726
03:40:43|0.0086726
03:40:44|0.0086726
03:40:45|0.0086726
03:40:46|0.0086726
03:40:47|0.0086726
03:40:48|0.0086726
03:40:49|0.0086726
03:40:50|0.0086913
03:40:51|0.0086913
03:40:52|0.0086913
03:40:53|0.0086913
03:40:54|0.0086979
03:40:56|0.0086992
03:40:56|0.0087007
03:40:58|0.0087007
03:40:59|0.0087007
03:41:00|0.0087007
03:41:01|0.0087071
03:41:02|0.0087063
03:41:03|0.0087063
03:41:04|0.0087169
03:41:05|0.0087213
03:41:07|0.0087213
03:41:07|0.0087213
03:41:08|0.0087213
03:41:09|0.0087213
03:41:11|0.0087213
03:41:12|0.0087216
03:41:12|0.0087216
03:41:13|0.0087213
03:41:15|0.0087167
03:41:17|0.0087185
03:41:17|0.0087215
03:41:18|0.0087215
03:41:20|0.0087215
03:41:21|0.0087401
03:41:21|0.0087401
03:41:23|0.0087401
03:41:24|0.0087401
03:41:25|0.0087499
03:41:26|0.0087499
03:41:27|0.0087454
03:41:28|0.0087359
03:41:29|0.0087323
03:41:31|0.0087311
03:41:31|0.0087311
03:41:33|0.0087324
03:41:34|0.0087324
03:41:34|0.0087324
03:41:35|0.0087336
03:41:36|0.0087336
03:41:39|0.0087337
03:41:40|0.0087317
03:41:41|0.0087319
03:41:42|0.0087319
03:41:43|0.0087319
03:41:44|0.0087275
03:41:45|0.0087254
03:41:46|0.0087291
03:41:47|0.0087291
03:41:48|0.0087291
03:41:49|0.0087291
03:41:51|0.0087291
03:41:52|0.0087336
03:41:52|0.0087336
03:41:54|0.0087368
03:41:55|0.0087368
03:41:56|0.0087368
03:41:56|0.0087368
03:41:57|0.0087368
03:41:59|0.0087383
03:42:01|0.0087318
03:42:01|0.0087318
03:42:02|0.00873
03:42:03|0.008727
03:42:04|0.008723
03:42:05|0.008723
03:42:06|0.0087211
03:42:08|0.0087211
03:42:09|0.0087211
03:42:10|0.0087211
03:42:11|0.0087211
03:42:12|0.0087211
03:42:13|0.0087211
03:42:14|0.0087156
03:42:15|0.0087156
03:42:16|0.0087156
03:42:17|0.0087156
03:42:19|0.0087156
03:42:20|0.0087156
03:42:21|0.0087156
03:42:22|0.0087156
03:42:23|0.0087156
03:42:25|0.0087156
03:42:26|0.0087156
03:42:27|0.0087156
03:42:28|0.0087155
03:42:29|0.0087155
03:42:30|0.0087155
03:42:31|0.0087211
03:42:32|0.0087187
03:42:34|0.0087207
03:42:35|0.0087207
03:42:36|0.0087293
03:42:38|0.0087293
03:42:39|0.0087293
03:42:40|0.0087293
03:42:40|0.0087293
03:42:41|0.0087293
03:42:42|0.0087314
03:42:43|0.0087314
03:42:44|0.0087314
03:42:46|0.0087207
03:42:46|0.0087207
03:42:48|0.0087207
03:42:48|0.0087207
03:42:51|0.008725
03:42:52|0.008725
03:42:52|0.008724
03:42:53|0.008724
03:42:55|0.008724
03:42:55|0.0087336
03:42:58|0.0087381
03:42:58|0.0087381
03:43:00|0.0087381
03:43:00|0.0087381
03:43:01|0.0087381
03:43:02|0.0087308
03:43:03|0.0087308
03:43:05|0.0087308
03:43:05|0.0087308
03:43:06|0.0087363
03:43:07|0.0087265
03:43:09|0.0087265
03:43:09|0.0087265
03:43:10|0.0087265
03:43:11|0.0087193
03:43:12|0.0087193
03:43:13|0.0087193
03:43:15|0.0087193
03:43:16|0.0087193
03:43:16|0.0087243
03:43:17|0.0087243
03:43:20|0.0087354
03:43:20|0.0087354
03:43:21|0.0087412
03:43:22|0.0087412
03:43:23|0.0087412
03:43:24|0.0087412
03:43:26|0.0087397
03:43:26|0.0087458
03:43:28|0.0087458
03:43:29|0.0087458
03:43:30|0.0087491
03:43:31|0.0087491
03:43:31|0.0087491
03:43:34|0.0087491
03:43:35|0.0087491
03:43:36|0.0087563
03:43:37|0.0087563
03:43:37|0.0087563
03:43:39|0.0087563
03:43:40|0.0087565
03:43:41|0.0087565
03:43:42|0.0087565
03:43:43|0.0087565
03:43:44|0.0087513
03:43:46|0.0087553
03:43:47|0.0087553
03:43:47|0.0087553
03:43:48|0.0087553
03:43:49|0.0087553
03:43:50|0.0087513
03:43:52|0.0087513
03:43:53|0.0087513
03:43:54|0.0087513
03:43:55|0.0087513
03:43:55|0.0087513
03:43:56|0.0087513
03:43:58|0.00875
03:43:58|0.00875
03:44:00|0.00875
03:44:00|0.00875
03:44:02|0.00875
03:44:02|0.0087471
03:44:04|0.0087471
03:44:04|0.0087471
03:44:06|0.0087471
03:44:07|0.0087442
03:44:08|0.0087442
03:44:09|0.0087442
03:44:10|0.0087453
03:44:11|0.0087453
03:44:12|0.0087453
03:44:13|0.0087453
03:44:14|0.0087453
03:44:15|0.0087453
03:44:16|0.0087453
03:44:17|0.0087453
03:44:18|0.0087453
03:44:19|0.0087453
03:44:20|0.0087453
03:44:22|0.0087453
03:44:24|0.0087453
03:44:25|0.0087453
03:44:27|0.0087509
03:44:28|0.0087509
03:44:29|0.0087509
03:44:31|0.0087509
03:44:32|0.0087509
03:44:34|0.0087509
03:44:35|0.0087418
03:44:36|0.0087418
03:44:37|0.0087418
03:44:38|0.0087418
03:44:39|0.0087418
03:44:40|0.0087418
03:44:42|0.0087292
03:44:42|0.0087292
03:44:43|0.0087292
03:44:44|0.0087292
03:44:45|0.0087292
03:44:46|0.0087292
03:44:47|0.0087292
03:44:48|0.0087292
03:44:49|0.0087195
03:44:50|0.0087194
03:44:52|0.0087194
03:44:53|0.0087194
03:44:53|0.0087194
03:44:54|0.0087194
03:44:55|0.0087194
03:44:56|0.0087292
03:44:58|0.0087295
03:44:58|0.0087295
03:45:00|0.0087295
03:45:01|0.0087295
03:45:02|0.0087295
03:45:03|0.0087295
03:45:04|0.0087295
03:45:05|0.0087302
03:45:06|0.0087302
03:45:07|0.0087197
03:45:08|0.0087197
03:45:09|0.0087197
03:45:11|0.0087197
03:45:12|0.0087193
03:45:13|0.0087153
03:45:14|0.0087153
03:45:15|0.0087179
03:45:16|0.0087179
03:45:17|0.0087179
03:45:18|0.0087179
03:45:19|0.0087179
03:45:20|0.0087179
03:45:22|0.0087179
03:45:23|0.0087179
03:45:24|0.0087295
03:45:25|0.0087512
03:45:27|0.0087614
03:45:28|0.0087598
03:45:28|0.0087598
03:45:30|0.0087598
03:45:30|0.0087598
03:45:31|0.0087598
03:45:32|0.0087598
03:45:34|0.0087564
03:45:34|0.008751
03:45:36|0.008751
03:45:37|0.008751
03:45:37|0.008751
03:45:39|0.008751
03:45:40|0.008751
03:45:41|0.008751
03:45:41|0.008751
03:45:43|0.008751
03:45:44|0.008751
03:45:45|0.008751
03:45:46|0.008751
03:45:48|0.008751
03:45:49|0.008751
03:45:49|0.008751
03:45:51|0.008751
03:45:52|0.008751
03:45:53|0.008751
03:45:54|0.0087605
03:45:55|0.0087605
03:45:56|0.0087605
03:45:57|0.0087605
03:45:58|0.0087605
03:45:59|0.0087605
03:46:00|0.0087536
03:46:01|0.0087536
03:46:02|0.0087461
03:46:03|0.0087461
03:46:04|0.0087461
03:46:06|0.0087427
03:46:06|0.0087427
03:46:07|0.0087389
03:46:10|0.0087389
03:46:11|0.0087518
03:46:12|0.0087555
03:46:13|0.0087555
03:46:14|0.0087555
03:46:16|0.0087555
03:46:16|0.0087555
03:46:17|0.0087555
03:46:18|0.0087555
03:46:19|0.0087555
03:46:20|0.0087555
03:46:22|0.0087555
03:46:24|0.0087555
03:46:25|0.0087555
03:46:26|0.0087555
03:46:27|0.0087555
03:46:29|0.0087555
03:46:30|0.0087555
03:46:31|0.0087555
03:46:31|0.0087446
03:46:33|0.0087446
03:46:35|0.0087446
03:46:36|0.0087446
03:46:36|0.0087446
03:46:38|0.0087446
03:46:39|0.0087446
03:46:40|0.0087446
03:46:42|0.0087365
03:46:42|0.0087365
03:46:44|0.0087365
03:46:45|0.0087365
03:46:46|0.0087365
03:46:47|0.0087365
03:46:49|0.0087365
03:46:50|0.0087365
03:46:50|0.0087365
03:46:52|0.0087365
03:46:52|0.0087365
03:46:54|0.0087365
03:46:54|0.0087365
03:46:56|0.0087365
03:46:57|0.0087365
03:46:57|0.0087461
03:46:59|0.0087461
03:47:00|0.0087461
03:47:01|0.0087461
03:47:02|0.0087461
03:47:03|0.0087461
03:47:03|0.0087461
03:47:05|0.0087461
03:47:06|0.0087461
03:47:07|0.0087461
03:47:07|0.0087461
03:47:09|0.0087461
03:47:10|0.0087576
03:47:11|0.0087576
03:47:11|0.0087461
03:47:13|0.0087461
03:47:13|0.0087461
03:47:15|0.0087461
03:47:16|0.0087461
03:47:17|0.0087461
03:47:18|0.0087461
03:47:19|0.0087461
03:47:21|0.0087461
03:47:22|0.0087461
03:47:24|0.0087461
03:47:25|0.0087537
03:47:26|0.0087537
03:47:28|0.0087537
03:47:29|0.0087537
03:47:29|0.0087537
03:47:32|0.008763
03:47:32|0.008763
03:47:34|0.0087537
03:47:35|0.0087537
03:47:35|0.0087537
03:47:36|0.0087537
03:47:38|0.0087537
03:47:38|0.0087537
03:47:40|0.0087537
03:47:41|0.0087537
03:47:42|0.0087537
03:47:44|0.0087537
03:47:44|0.0087537
03:47:45|0.0087537
03:47:46|0.0087537
03:47:48|0.0087537
03:47:49|0.0087537
03:47:50|0.0087537
03:47:51|0.0087537
03:47:52|0.0087537
03:47:53|0.0087537
03:47:54|0.0087537
03:47:55|0.0087537
03:47:57|0.0087537
03:47:57|0.0087537
03:47:59|0.0087537
03:47:59|0.0087537
03:48:01|0.0087537
03:48:02|0.0087537
03:48:03|0.0087537
03:48:03|0.0087537
03:48:06|0.0087537
03:48:07|0.0087537
03:48:08|0.0087537
03:48:09|0.0087537
03:48:10|0.0087537
03:48:11|0.0087537
03:48:12|0.0087537
03:48:13|0.0087537
03:48:14|0.0087537
03:48:15|0.0087537
03:48:16|0.0087537
03:48:17|0.0087537
03:48:18|0.0087537
03:48:19|0.0087537
03:48:20|0.0087537
03:48:21|0.0087537
03:48:23|0.0087537
03:48:24|0.0087537
03:48:24|0.0087537
03:48:25|0.0087537
03:48:27|0.0087537
03:48:29|0.0087537
03:48:30|0.0087487
03:48:30|0.0087487
03:48:32|0.0087487
03:48:33|0.0087487
03:48:34|0.0087487
03:48:36|0.0087487
03:48:36|0.0087487
03:48:38|0.0087487
03:48:38|0.0087487
03:48:40|0.0087487
03:48:41|0.0087487
03:48:43|0.0087487
03:48:43|0.0087487
03:48:44|0.0087487
03:48:46|0.0087537
03:48:47|0.0087537
03:48:47|0.0087537
03:48:49|0.0087537
03:48:49|0.0087537
03:48:51|0.0087537
03:48:51|0.0087537
03:48:53|0.0087593
03:48:54|0.0087593
03:48:55|0.0087568
03:48:57|0.0087568
03:48:57|0.0087568
03:48:58|0.0087568
03:49:00|0.0087568
03:49:01|0.0087593
03:49:02|0.0087593
03:49:03|0.0087593
03:49:04|0.0087593
03:49:06|0.0087593
03:49:07|0.0087593
03:49:07|0.0087593
03:49:08|0.0087593
03:49:10|0.0087593
03:49:11|0.0087593
03:49:11|0.008761
03:49:13|0.008761
03:49:13|0.008761
03:49:14|0.008763
03:49:15|0.008763
03:49:16|0.008763
03:49:18|0.008763
03:49:18|0.008763
03:49:20|0.008763
03:49:21|0.008763
03:49:21|0.008763
03:49:23|0.008763
03:49:25|0.008763
03:49:26|0.008763
03:49:26|0.008763
03:49:28|0.008763
03:49:30|0.008763
03:49:31|0.008763
03:49:33|0.008763
03:49:33|0.008763
03:49:35|0.008763
03:49:35|0.008763
03:49:36|0.008763
03:49:37|0.008763
03:49:39|0.008763
03:49:40|0.008763
03:49:41|0.008763
03:49:42|0.008763
03:49:43|0.008763
03:49:44|0.008763
03:49:45|0.008763
03:49:45|0.008763
03:49:47|0.008763
03:49:48|0.008763
03:49:49|0.008763
03:49:50|0.008763
03:49:51|0.008763
03:49:52|0.008763
03:49:53|0.008763
03:49:54|0.008763
03:49:56|0.008763
03:49:56|0.008763
03:49:58|0.008763
03:50:00|0.0087599
03:50:00|0.0087599
03:50:01|0.0087599
03:50:02|0.0087599
03:50:03|0.0087599
03:50:04|0.0087529
03:50:05|0.0087529
03:50:07|0.0087529
03:50:07|0.0087529
03:50:08|0.0087529
03:50:10|0.0087529
03:50:11|0.0087529
03:50:11|0.0087529
03:50:12|0.0087529
03:50:13|0.0087581
03:50:14|0.0087581
03:50:16|0.0087581
03:50:16|0.0087581
03:50:17|0.0087581
03:50:19|0.0087581
03:50:19|0.0087581
03:50:20|0.0087624
03:50:21|0.0087624
03:50:23|0.0087624
03:50:25|0.0087624
03:50:26|0.0087624
03:50:28|0.008763
03:50:29|0.008763
03:50:30|0.008763
03:50:31|0.008763
03:50:32|0.008763
03:50:32|0.008763
03:50:34|0.0087599
03:50:35|0.0087599
03:50:36|0.0087599
03:50:37|0.0087501
03:50:38|0.0087501
03:50:39|0.0087501
03:50:40|0.0087501
03:50:41|0.0087539
03:50:42|0.0087487
03:50:44|0.0087487
03:50:44|0.0087487
03:50:45|0.0087487
03:50:46|0.0087487
03:50:47|0.0087487
03:50:48|0.0087487
03:50:49|0.008733
03:50:50|0.0087347
03:50:51|0.0087347
03:50:52|0.0087347
03:50:53|0.0087347
03:50:55|0.0087347
03:50:55|0.0087347
03:50:56|0.0087347
03:50:57|0.0087227
03:50:58|0.0087227
03:51:00|0.0087227
03:51:01|0.0087143
03:51:02|0.0087141
03:51:03|0.008715
03:51:04|0.008715
03:51:05|0.008715
03:51:06|0.0087211
03:51:07|0.0087211
03:51:09|0.0087257
03:51:09|0.0087257
03:51:10|0.0087257
03:51:12|0.0087257
03:51:13|0.0087257
03:51:15|0.0087257
03:51:15|0.0087257
03:51:16|0.0087257
03:51:18|0.0087257
03:51:19|0.0087242
03:51:19|0.0087242
03:51:20|0.0087242
03:51:21|0.0087242
03:51:22|0.0087242
03:51:23|0.0087233
03:51:25|0.0087233
03:51:26|0.0087233
03:51:28|0.0087211
03:51:28|0.0087211
03:51:30|0.008715
03:51:31|0.0087014
03:51:33|0.0087014
03:51:33|0.0087014
03:51:35|0.0087014
03:51:36|0.0087154
03:51:37|0.0087154
03:51:38|0.0087123
03:51:39|0.0087123
03:51:40|0.0087123
03:51:41|0.0087123
03:51:43|0.0087074
03:51:44|0.0087074
03:51:44|0.0087074
03:51:45|0.0087119
03:51:46|0.0087119
03:51:47|0.0087001
03:51:48|0.0087001
03:51:50|0.0087037
03:51:51|0.0087037
03:51:52|0.0087067
03:51:53|0.008701
03:51:53|0.008701
03:51:55|0.0087029
03:51:56|0.0087029
03:51:57|0.0087029
03:51:58|0.0087029
03:51:59|0.0087029
03:52:00|0.0087029
03:52:02|0.0087029
03:52:03|0.0087029
03:52:03|0.0087029
03:52:05|0.0087029
03:52:05|0.0087029
03:52:06|0.0087029
03:52:07|0.0087029
03:52:09|0.0087029
03:52:10|0.0087029
03:52:11|0.0087029
03:52:11|0.0087029
03:52:13|0.008703
03:52:13|0.008703
03:52:15|0.008703
03:52:15|0.008703
03:52:17|0.008703
03:52:18|0.008703
03:52:19|0.008703
03:52:20|0.008703
03:52:21|0.0087095
03:52:22|0.0087095
03:52:23|0.0087095
03:52:24|0.0087095
03:52:25|0.0087057
03:52:27|0.0087057
03:52:28|0.0087057
03:52:30|0.0087057
03:52:31|0.0087057
03:52:32|0.0087057
03:52:33|0.0087057
03:52:34|0.0087057
03:52:35|0.0087057
03:52:36|0.0087057
03:52:38|0.0087057
03:52:38|0.0087057
03:52:40|0.0087057
03:52:41|0.0087041
03:52:42|0.0087057
03:52:44|0.0087057
03:52:44|0.0087057
03:52:45|0.0087057
03:52:46|0.0087057
03:52:47|0.0087057
03:52:48|0.0087057
03:52:49|0.0087057
03:52:50|0.0087057
03:52:52|0.0087057
03:52:53|0.0087057
03:52:54|0.0087057
03:52:55|0.0087034
03:52:56|0.0087034
03:52:57|0.0087034
03:52:58|0.0087034
03:52:59|0.0087034
03:53:00|0.0087034
03:53:01|0.0087034
03:53:03|0.0087034
03:53:03|0.0087034
03:53:05|0.0087034
03:53:06|0.0087034
03:53:07|0.0087034
03:53:07|0.0087034
03:53:09|0.0087073
03:53:09|0.0087073
03:53:10|0.0087073
03:53:12|0.0087073
03:53:12|0.0087073
03:53:14|0.0087073
03:53:14|0.0087073
03:53:16|0.0087073
03:53:17|0.0087073
03:53:18|0.0087073
03:53:18|0.0087073
03:53:20|0.0087073
03:53:21|0.0087073
03:53:22|0.0087073
03:53:23|0.0087073
03:53:23|0.0087073
03:53:24|0.0087073
03:53:25|0.008705
03:53:28|0.008705
03:53:30|0.008705
03:53:30|0.008705
03:53:32|0.008705
03:53:33|0.008705
03:53:34|0.008705
03:53:35|0.008705
03:53:36|0.008705
03:53:37|0.008705
03:53:39|0.008705
03:53:40|0.008705
03:53:41|0.008705
03:53:42|0.008705
03:53:43|0.008705
03:53:44|0.008705
03:53:45|0.008705
03:53:46|0.0087045
03:53:47|0.0087045
03:53:48|0.0087045
03:53:49|0.0087045
03:53:50|0.0087045
03:53:51|0.0087045
03:53:52|0.0087045
03:53:53|0.0087045
03:53:54|0.0087045
03:53:56|0.0087045
03:53:56|0.0087045
03:53:57|0.0087045
03:53:59|0.0087045
03:53:59|0.0087045
03:54:01|0.0087045
03:54:01|0.0087045
03:54:02|0.0087045
03:54:03|0.0087064
03:54:04|0.0087064
03:54:06|0.0087064
03:54:07|0.0087064
03:54:09|0.0087064
03:54:10|0.0087064
03:54:10|0.0087064
03:54:11|0.0087064
03:54:13|0.0087064
03:54:13|0.0087064
03:54:14|0.0087064
03:54:15|0.0087064
03:54:16|0.0087064
03:54:17|0.0087064
03:54:18|0.0087064
03:54:19|0.0087064
03:54:20|0.0087064
03:54:21|0.0087064
03:54:22|0.0087064
03:54:23|0.0087064
03:54:24|0.0087064
03:54:25|0.0087064
03:54:26|0.0087064
03:54:28|0.0087064
03:54:29|0.0087064
03:54:30|0.0087064
03:54:32|0.0087064
03:54:33|0.0087064
03:54:34|0.0087064
03:54:36|0.0087064
03:54:36|0.0087064
03:54:38|0.0087064
03:54:39|0.0087064
03:54:40|0.0087064
03:54:41|0.0087064
03:54:42|0.0087064
03:54:43|0.0087064
03:54:44|0.0087064
03:54:45|0.0087064
03:54:46|0.0087064
03:54:48|0.0087064
03:54:50|0.0087064
03:54:50|0.0087064
03:54:51|0.0087064
03:54:52|0.0087064
03:54:54|0.0087064
03:54:55|0.0087064
03:54:56|0.0087064
03:54:57|0.0087064
03:54:58|0.0087064
03:54:59|0.0087064
03:55:00|0.0087064
03:55:01|0.0087064
03:55:02|0.0087064
03:55:04|0.0087075
03:55:04|0.0087075
03:55:05|0.0087075
03:55:06|0.0087075
03:55:07|0.0087223
03:55:09|0.0087223
03:55:10|0.0087223
03:55:11|0.0087223
03:55:12|0.0087223
03:55:12|0.0087223
03:55:14|0.0087223
03:55:15|0.0087223
03:55:15|0.0087223
03:55:17|0.0087223
03:55:18|0.0087261
03:55:19|0.0087261
03:55:19|0.0087261
03:55:21|0.0087319
03:55:21|0.0087319
03:55:23|0.0087319
03:55:24|0.0087319
03:55:25|0.0087393
03:55:26|0.0087393
03:55:27|0.0087424
03:55:28|0.0087424
03:55:30|0.0087424
03:55:32|0.0087424
03:55:33|0.0087424
03:55:33|0.0087424
03:55:34|0.0087537
03:55:36|0.0087537
03:55:37|0.0087537
03:55:37|0.0087537
03:55:39|0.0087537
03:55:40|0.0087537
03:55:41|0.0087549
03:55:42|0.0087549
03:55:43|0.0087549
03:55:44|0.0087549
03:55:46|0.0087549
03:55:47|0.0087549
03:55:48|0.0087549
03:55:49|0.0087412
03:55:50|0.0087412
03:55:51|0.0087549
03:55:52|0.0087549
03:55:53|0.0087549
03:55:54|0.0087549
03:55:56|0.0087583
03:55:56|0.0087583
03:55:57|0.0087583
03:55:58|0.0087583
03:56:00|0.0087552
03:56:00|0.0087552
03:56:01|0.0087552
03:56:03|0.0087565
03:56:03|0.0087565
03:56:06|0.0087524
03:56:06|0.0087524
03:56:07|0.0087565
03:56:09|0.0087565
03:56:09|0.0087583
03:56:11|0.0087583
03:56:12|0.0087583
03:56:13|0.0087583
03:56:14|0.0087583
03:56:15|0.0087583
03:56:16|0.0087583
03:56:17|0.0087583
03:56:18|0.0087583
03:56:19|0.0087583
03:56:20|0.0087583
03:56:21|0.0087583
03:56:22|0.0087583
03:56:23|0.00876
03:56:24|0.0087606
03:56:25|0.0087606
03:56:26|0.0087606
03:56:27|0.0087639
03:56:29|0.0087639
03:56:29|0.0087639
03:56:30|0.0087639
03:56:32|0.0087639
03:56:34|0.0087639
03:56:34|0.0087639
03:56:35|0.0087639
03:56:37|0.0087684
03:56:38|0.0087684
03:56:39|0.0087684
03:56:40|0.0087684
03:56:42|0.0087684
03:56:43|0.0087684
03:56:44|0.0087687
03:56:45|0.0087687
03:56:46|0.0087687
03:56:47|0.0087687
03:56:49|0.0087687
03:56:50|0.0087639
03:56:50|0.0087639
03:56:52|0.0087639
03:56:52|0.0087639
03:56:54|0.0087639
03:56:55|0.0087639
03:56:56|0.0087639
03:56:57|0.0087639
03:56:59|0.0087639
03:57:00|0.0087639
03:57:01|0.0087639
03:57:02|0.0087639
03:57:03|0.0087639
03:57:03|0.0087639
03:57:04|0.0087639
03:57:06|0.0087639
03:57:07|0.0087639
03:57:07|0.0087639
03:57:08|0.0087639
03:57:09|0.0087639
03:57:10|0.0087639
03:57:12|0.0087639
03:57:13|0.0087678
03:57:14|0.0087678
03:57:15|0.0087678
03:57:17|0.0087678
03:57:18|0.0087678
03:57:19|0.0087678
03:57:20|0.0087678
03:57:21|0.00878
03:57:22|0.00878
03:57:23|0.00878
03:57:23|0.00878
03:57:25|0.008785
03:57:26|0.008785
03:57:27|0.008785
03:57:28|0.008785
03:57:29|0.008785
03:57:30|0.0087886
03:57:31|0.0087876
03:57:32|0.0087876
03:57:34|0.0087876
03:57:35|0.0087876
03:57:37|0.0087909
03:57:37|0.0087909
03:57:38|0.0087917
03:57:40|0.0087917
03:57:41|0.0087917
03:57:42|0.0087917
03:57:43|0.0087917
03:57:44|0.0087917
03:57:45|0.0087823
03:57:46|0.0087823
03:57:48|0.0087838
03:57:49|0.0087838
03:57:50|0.0087838
03:57:51|0.0087838
03:57:52|0.0087838
03:57:54|0.0087899
03:57:54|0.0087899
03:57:55|0.0087899
03:57:56|0.0087899
03:57:57|0.0087899
03:57:59|0.0087899
03:58:00|0.0087899
03:58:00|0.0087899
03:58:01|0.0087899
03:58:02|0.0087899
03:58:04|0.0087899
03:58:04|0.0087951
03:58:05|0.0087951
03:58:07|0.0087951
03:58:08|0.0087951
03:58:09|0.0087951
03:58:10|0.0087951
03:58:11|0.008794
03:58:12|0.008794
03:58:13|0.008794
03:58:15|0.008794
03:58:15|0.0087899
03:58:16|0.0087899
03:58:17|0.0087899
03:58:18|0.0087899
03:58:19|0.0087899
03:58:20|0.0087899
03:58:22|0.0087899
03:58:22|0.0087899
03:58:23|0.0087899
03:58:25|0.0087899
03:58:25|0.0087811
03:58:26|0.0087811
03:58:28|0.0087811
03:58:29|0.0087811
03:58:30|0.0087811
03:58:30|0.0087811
03:58:33|0.0087811
03:58:34|0.0087814
03:58:35|0.0087814
03:58:37|0.0087814
03:58:38|0.0087814
03:58:38|0.0087814
03:58:40|0.0087814
03:58:40|0.0087814
03:58:42|0.00878
03:58:42|0.00878
03:58:44|0.00878
03:58:44|0.00878
03:58:46|0.00878
03:58:46|0.0087719
03:58:47|0.0087719
03:58:49|0.0087719
03:58:50|0.0087719
03:58:52|0.0087663
03:58:52|0.0087663
03:58:54|0.0087663
03:58:54|0.0087663
03:58:55|0.0087663
03:58:57|0.0087663
03:58:58|0.0087663
03:58:59|0.0087663
03:59:00|0.0087663
03:59:01|0.0087663
03:59:02|0.0087663
03:59:03|0.0087663
03:59:04|0.0087663
03:59:05|0.0087548
03:59:06|0.0087548
03:59:07|0.0087548
03:59:09|0.0087548
03:59:10|0.0087548
03:59:10|0.0087548
03:59:11|0.0087509
03:59:13|0.0087513
03:59:13|0.0087513
03:59:15|0.0087411
03:59:16|0.0087411
03:59:16|0.0087411
03:59:17|0.0087411
03:59:18|0.0087411
03:59:19|0.0087411
03:59:20|0.0087411
03:59:22|0.0087411
03:59:23|0.0087413
03:59:24|0.0087515
03:59:24|0.0087515
03:59:26|0.0087515
03:59:27|0.0087515
03:59:28|0.0087515
03:59:29|0.0087515
03:59:30|0.0087515
03:59:31|0.0087551
03:59:32|0.0087551
03:59:33|0.0087551
03:59:35|0.0087551
03:59:35|0.0087551
03:59:37|0.0087551
03:59:39|0.0087551
03:59:40|0.0087551
03:59:41|0.0087551
03:59:42|0.0087551
03:59:44|0.0087551
03:59:45|0.0087626
03:59:46|0.0087626
03:59:47|0.0087626
03:59:48|0.0087626
03:59:49|0.0087626
03:59:50|0.0087626
03:59:51|0.0087626
03:59:51|0.0087599
03:59:53|0.0087599
03:59:54|0.0087599
03:59:55|0.0087613
03:59:56|0.0087613
03:59:57|0.0087613
03:59:58|0.0087613
03:59:59|0.0087613
04:00:01|0.0087613
04:00:02|0.0087613
04:00:03|0.0087613
04:00:04|0.0087613
04:00:05|0.0087613
04:00:07|0.0087613
04:00:07|0.0087613
04:00:09|0.0087613
04:00:09|0.0087613
04:00:11|0.0087613
04:00:11|0.0087613
04:00:12|0.0087613
04:00:14|0.0087572
04:00:14|0.0087572
04:00:16|0.0087572
04:00:17|0.0087572
04:00:17|0.0087572
04:00:19|0.0087565
04:00:20|0.0087565
04:00:20|0.0087515
04:00:22|0.0087515
04:00:23|0.0087515
04:00:23|0.00875
04:00:25|0.00875
04:00:25|0.00875
04:00:26|0.00875
04:00:28|0.00875
04:00:29|0.00875
04:00:29|0.00875
04:00:30|0.00875
04:00:32|0.00875
04:00:33|0.00875
04:00:35|0.0087448
04:00:35|0.0087448
04:00:38|0.0087448
04:00:38|0.0087448
04:00:39|0.00875
04:00:41|0.0087506
04:00:42|0.0087506
04:00:44|0.0087506
04:00:45|0.0087484
04:00:46|0.0087484
04:00:47|0.0087484
04:00:48|0.0087484
04:00:49|0.0087484
04:00:51|0.0087484
04:00:52|0.0087484
04:00:53|0.0087484
04:00:53|0.00874
04:00:54|0.00874
04:00:55|0.00874
04:00:57|0.00874
04:00:57|0.00874
04:00:58|0.00874
04:01:00|0.00874
04:01:00|0.00874
04:01:02|0.0087385
04:01:03|0.0087385
04:01:04|0.0087287
04:01:04|0.0087287
04:01:06|0.0087287
04:01:06|0.0087287
04:01:08|0.0087295
04:01:09|0.0087295
04:01:10|0.0087295
04:01:11|0.0087295
04:01:12|0.0087295
04:01:13|0.0087295
04:01:14|0.0087295
04:01:15|0.0087295
04:01:16|0.0087295
04:01:18|0.0087295
04:01:18|0.0087295
04:01:19|0.0087295
04:01:20|0.0087295
04:01:21|0.0087295
04:01:23|0.0087182
04:01:24|0.0087182
04:01:25|0.0087182
04:01:25|0.0087182
04:01:26|0.0087182
04:01:27|0.0087182
04:01:28|0.0087182
04:01:30|0.0087182
04:01:30|0.0087182
04:01:31|0.0087182
04:01:32|0.0087182
04:01:33|0.0087182
04:01:35|0.0087182
04:01:37|0.0087182
04:01:38|0.0087182
04:01:40|0.0087182
04:01:40|0.0087182
04:01:42|0.0087182
04:01:44|0.0087182
04:01:45|0.0087182
04:01:45|0.0087182
04:01:47|0.0087182
04:01:48|0.0087182
04:01:48|0.0087182
04:01:50|0.0087182
04:01:51|0.0087097
04:01:52|0.008713
04:01:53|0.008713
04:01:54|0.008713
04:01:55|0.008713
04:01:56|0.008713
04:01:57|0.008713
04:01:59|0.008713
04:02:00|0.008713
04:02:00|0.008713
04:02:01|0.008713
04:02:03|0.0087182
04:02:04|0.0087182
04:02:05|0.00872
04:02:06|0.00872
04:02:07|0.00872
04:02:08|0.0087218
04:02:09|0.008724
04:02:10|0.008724
04:02:11|0.008724
04:02:12|0.008724
04:02:14|0.0087328
04:02:14|0.0087328
04:02:15|0.0087328
04:02:17|0.0087328
04:02:18|0.0087328
04:02:19|0.0087328
04:02:20|0.0087328
04:02:21|0.0087328
04:02:22|0.0087328
04:02:22|0.0087328
04:02:24|0.0087328
04:02:25|0.00872
04:02:26|0.00872
04:02:27|0.00872
04:02:28|0.00872
04:02:29|0.00872
04:02:30|0.00872
04:02:31|0.00872
04:02:32|0.00872
04:02:33|0.00872
04:02:34|0.0087168
04:02:35|0.0087168
04:02:37|0.0087167
04:02:38|0.0087167
04:02:39|0.0087167
04:02:40|0.0087167
04:02:41|0.0087167
04:02:42|0.0087167
04:02:44|0.0087167
04:02:44|0.0087167
04:02:46|0.0087167
04:02:46|0.0087167
04:02:47|0.0087143
04:02:48|0.0087143
04:02:50|0.0087167
04:02:50|0.0087167
04:02:51|0.0087167
04:02:53|0.0087167
04:02:53|0.0087167
04:02:55|0.0087167
04:02:55|0.0087167
04:02:57|0.0087167
04:02:58|0.0087167
04:02:58|0.0087167
04:02:59|0.0087167
04:03:00|0.0087167
04:03:01|0.0087157
04:03:02|0.0087157
04:03:04|0.0087157
04:03:05|0.0087151
04:03:06|0.0087157
04:03:07|0.0087157
04:03:08|0.0087157
04:03:09|0.0087157
04:03:10|0.0087157
04:03:12|0.0087157
04:03:13|0.0087157
04:03:14|0.0087122
04:03:16|0.0087122
04:03:16|0.0087122
04:03:17|0.0087122
04:03:19|0.0087122
04:03:20|0.0087097
04:03:21|0.0087097
04:03:22|0.0087064
04:03:23|0.0087064
04:03:24|0.0087051
04:03:25|0.0087051
04:03:26|0.0087051
04:03:27|0.0087051
04:03:28|0.0087064
04:03:29|0.0087064
04:03:30|0.0087064
04:03:31|0.0087064
04:03:33|0.0087064
04:03:33|0.0087064
04:03:34|0.0087064
04:03:35|0.0087064
04:03:37|0.0087064
04:03:38|0.0087064
04:03:39|0.0087094
04:03:40|0.0087125
04:03:42|0.0087125
04:03:43|0.0087125
04:03:43|0.0087125
04:03:45|0.0087125
04:03:46|0.0087125
04:03:48|0.0087125
04:03:48|0.0087125
04:03:50|0.0087125
04:03:51|0.0087125
04:03:51|0.0087125
04:03:53|0.0087126
04:03:54|0.0087126
04:03:55|0.0087126
04:03:56|0.0087126
04:03:57|0.0087126
04:03:59|0.0087126
04:04:00|0.008716
04:04:01|0.008716
04:04:01|0.008716
04:04:02|0.008716
04:04:04|0.008716
04:04:05|0.008716
04:04:06|0.008716
04:04:08|0.008716
04:04:08|0.008716
04:04:09|0.0087226
04:04:10|0.0087085
04:04:12|0.0087085
04:04:12|0.0087085
04:04:14|0.0087122
04:04:15|0.0087122
04:04:15|0.0087122
04:04:16|0.0087122
04:04:17|0.0087122
04:04:18|0.0087122
04:04:20|0.0087122
04:04:21|0.0087122
04:04:22|0.0087106
04:04:23|0.0087106
04:04:23|0.0087106
04:04:24|0.0087106
04:04:26|0.0087122
04:04:27|0.0087122
04:04:28|0.0087122
04:04:29|0.0087106
04:04:30|0.0087145
04:04:31|0.0087145
04:04:32|0.0087145
04:04:33|0.0087145
04:04:34|0.0087184
04:04:35|0.0087184
04:04:36|0.0087184
04:04:37|0.0087184
04:04:38|0.0087184
04:04:40|0.0087184
04:04:41|0.0087184
04:04:43|0.0087184
04:04:44|0.0087184
04:04:44|0.0087184
04:04:46|0.0087184
04:04:48|0.0087184
04:04:49|0.0087184
04:04:49|0.0087184
04:04:51|0.0087184
04:04:51|0.0087184
04:04:53|0.0087184
04:04:54|0.0087184
04:04:55|0.0087184
04:04:56|0.0087184
04:04:57|0.0087184
04:04:57|0.0087184
04:04:59|0.0087189
04:04:59|0.0087189
04:05:01|0.0087293
04:05:02|0.0087293
04:05:02|0.0087293
04:05:04|0.0087293
04:05:05|0.0087293
04:05:06|0.0087293
04:05:07|0.0087293
04:05:08|0.0087293
04:05:09|0.0087293
04:05:10|0.0087293
04:05:11|0.0087293
04:05:12|0.0087293
04:05:13|0.0087293
04:05:14|0.0087293
04:05:15|0.0087293
04:05:16|0.0087293
04:05:17|0.0087293
04:05:19|0.0087293
04:05:19|0.0087293
04:05:20|0.0087286
04:05:21|0.0087286
04:05:22|0.0087286
04:05:23|0.0087286
04:05:24|0.0087286
04:05:27|0.0087319
04:05:28|0.0087319
04:05:29|0.0087319
04:05:29|0.0087319
04:05:30|0.0087319
04:05:31|0.0087319
04:05:32|0.0087319
04:05:33|0.0087347
04:05:34|0.0087347
04:05:35|0.008735
04:05:37|0.008737
04:05:38|0.0087371
04:05:40|0.0087371
04:05:41|0.0087371
04:05:41|0.0087371
04:05:44|0.0087371
04:05:45|0.0087371
04:05:46|0.0087371
04:05:47|0.0087371
04:05:49|0.0087371
04:05:49|0.0087409
04:05:50|0.0087409
04:05:52|0.0087409
04:05:53|0.0087409
04:05:54|0.0087409
04:05:54|0.0087409
04:05:56|0.0087409
04:05:57|0.0087409
04:05:57|0.0087409
04:06:00|0.0087409
04:06:00|0.0087409
04:06:01|0.0087409
04:06:02|0.0087409
04:06:04|0.0087409
04:06:05|0.0087409
04:06:06|0.0087409
04:06:07|0.0087409
04:06:07|0.0087409
04:06:09|0.0087409
04:06:10|0.0087409
04:06:11|0.0087409
04:06:12|0.0087409
04:06:13|0.0087409
04:06:14|0.0087409
04:06:15|0.0087409
04:06:16|0.0087409
04:06:17|0.0087519
04:06:18|0.0087519
04:06:19|0.0087519
04:06:20|0.0087519
04:06:21|0.0087519
04:06:22|0.0087519
04:06:24|0.0087519
04:06:24|0.0087519
04:06:25|0.0087519
04:06:26|0.0087519
04:06:27|0.0087519
04:06:28|0.0087519
04:06:29|0.0087519
04:06:30|0.0087519
04:06:31|0.0087519
04:06:33|0.0087519
04:06:34|0.0087519
04:06:34|0.0087519
04:06:35|0.0087519
04:06:36|0.0087519
04:06:38|0.0087519
04:06:38|0.0087519
04:06:39|0.0087519
04:06:41|0.0087519
04:06:43|0.0087519
04:06:44|0.0087519
04:06:44|0.0087519
04:06:46|0.0087519
04:06:46|0.0087519
04:06:48|0.0087519
04:06:49|0.0087519
04:06:50|0.0087519
04:06:51|0.0087519
04:06:52|0.0087519
04:06:53|0.0087519
04:06:54|0.0087519
04:06:55|0.0087519
04:06:57|0.0087519
04:06:57|0.0087519
04:06:59|0.0087519
04:06:59|0.0087519
04:07:01|0.0087519
04:07:02|0.0087519
04:07:03|0.0087519
04:07:04|0.0087519
04:07:05|0.0087519
04:07:06|0.0087543
04:07:07|0.0087543
04:07:08|0.0087543
04:07:09|0.0087543
04:07:10|0.0087543
04:07:11|0.0087543
04:07:12|0.0087543
04:07:13|0.0087509
04:07:14|0.0087509
04:07:15|0.0087509
04:07:16|0.0087509
04:07:17|0.0087509
04:07:18|0.0087509
04:07:19|0.0087509
04:07:20|0.0087509
04:07:21|0.0087509
04:07:22|0.0087435
04:07:23|0.0087435
04:07:24|0.0087435
04:07:25|0.0087435
04:07:26|0.0087435
04:07:27|0.0087435
04:07:28|0.0087435
04:07:29|0.0087509
04:07:30|0.0087509
04:07:31|0.0087509
04:07:32|0.0087509
04:07:33|0.0087509
04:07:35|0.0087509
04:07:35|0.00875
04:07:37|0.00875
04:07:39|0.00875
04:07:39|0.00875
04:07:41|0.00875
04:07:42|0.00875
04:07:44|0.00875
04:07:45|0.00875
04:07:46|0.00875
04:07:47|0.0087474
04:07:48|0.0087474
04:07:49|0.0087474
04:07:50|0.0087474
04:07:51|0.00875
04:07:53|0.00875
04:07:53|0.00875
04:07:54|0.00875
04:07:55|0.008743
04:07:56|0.008743
04:07:58|0.008743
04:07:58|0.008743
04:08:00|0.0087403
04:08:01|0.0087403
04:08:01|0.0087403
04:08:02|0.0087403
04:08:03|0.0087403
04:08:04|0.0087403
04:08:07|0.0087403
04:08:07|0.0087403
04:08:08|0.0087403
04:08:10|0.0087403
04:08:10|0.0087474
04:08:12|0.0087474
04:08:13|0.0087474
04:08:14|0.0087443
04:08:15|0.0087443
04:08:16|0.0087443
04:08:18|0.0087443
04:08:18|0.0087371
04:08:19|0.0087371
04:08:20|0.0087371
04:08:22|0.0087371
04:08:22|0.0087371
04:08:23|0.0087371
04:08:24|0.0087371
04:08:25|0.0087371
04:08:27|0.0087371
04:08:27|0.0087371
04:08:28|0.0087371
04:08:29|0.0087371
04:08:30|0.0087371
04:08:31|0.0087371
04:08:33|0.0087371
04:08:33|0.0087222
04:08:35|0.0087222
04:08:36|0.0087222
04:08:37|0.0087222
04:08:38|0.0087222
04:08:38|0.0087222
04:08:40|0.0087222
04:08:41|0.0087222
04:08:43|0.0087198
04:08:44|0.0087198
04:08:45|0.0087198
04:08:46|0.0087185
04:08:47|0.0087185
04:08:48|0.0087185
04:08:49|0.0087185
04:08:50|0.0087185
04:08:52|0.0087185
04:08:52|0.0087185
04:08:53|0.0087185
04:08:55|0.0087185
04:08:55|0.0087185
04:08:57|0.0087185
04:08:58|0.0087185
04:08:59|0.0087185
04:09:01|0.0087185
04:09:02|0.0087205
04:09:03|0.0087205
04:09:05|0.0087205
04:09:06|0.0087198
04:09:06|0.0087198
04:09:08|0.0087198
04:09:09|0.0087198
04:09:10|0.0087198
04:09:11|0.0087198
04:09:12|0.0087198
04:09:14|0.0087198
04:09:15|0.0087198
04:09:16|0.0087198
04:09:16|0.0087198
04:09:18|0.0087198
04:09:19|0.0087198
04:09:20|0.0087198
04:09:20|0.0087198
04:09:23|0.0087198
04:09:24|0.0087198
04:09:25|0.0087198
04:09:25|0.0087312
04:09:26|0.0087312
04:09:28|0.0087312
04:09:28|0.0087312
04:09:30|0.0087312
04:09:30|0.0087312
04:09:32|0.0087312
04:09:33|0.0087312
04:09:34|0.0087312
04:09:35|0.0087312
04:09:36|0.0087312
04:09:38|0.0087312
04:09:38|0.0087312
04:09:39|0.0087312
04:09:40|0.0087312
04:09:41|0.0087312
04:09:42|0.0087312
04:09:43|0.0087312
04:09:44|0.0087312
04:09:46|0.0087312
04:09:48|0.0087312
04:09:48|0.0087312
04:09:50|0.0087312
04:09:51|0.0087202
04:09:52|0.0087202
04:09:53|0.0087202
04:09:54|0.0087202
04:09:55|0.0087202
04:09:56|0.0087202
04:09:57|0.0087202
04:09:58|0.0087202
04:09:59|0.0087202
04:10:00|0.0087202
04:10:00|0.0087202
04:10:02|0.0087202
04:10:03|0.0087202
04:10:05|0.0087202
04:10:05|0.0087213
04:10:07|0.0087213
04:10:08|0.0087213
04:10:09|0.0087213
04:10:10|0.0087213
04:10:11|0.0087213
04:10:12|0.0087213
04:10:14|0.0087213
04:10:14|0.0087213
04:10:15|0.0087213
04:10:16|0.0087213
04:10:17|0.0087213
04:10:19|0.0087269
04:10:19|0.0087269
04:10:21|0.0087269
04:10:22|0.0087269
04:10:23|0.0087269
04:10:23|0.0087269
04:10:25|0.0087269
04:10:26|0.0087269
04:10:28|0.0087269
04:10:29|0.0087269
04:10:29|0.0087269
04:10:30|0.0087269
04:10:31|0.0087269
04:10:32|0.0087269
04:10:34|0.0087269
04:10:35|0.0087269
04:10:36|0.0087269
04:10:37|0.0087269
04:10:38|0.0087244
04:10:39|0.0087244
04:10:40|0.0087244
04:10:41|0.0087244
04:10:42|0.0087244
04:10:42|0.0087226
04:10:45|0.0087226
04:10:46|0.0087226
04:10:47|0.0087226
04:10:49|0.0087226
04:10:49|0.0087269
04:10:50|0.0087269
04:10:51|0.0087269
04:10:53|0.0087269
04:10:54|0.0087269
04:10:55|0.0087269
04:10:56|0.008733
04:10:57|0.008733
04:10:58|0.008733
04:11:00|0.008733
04:11:00|0.008733
04:11:01|0.008733
04:11:03|0.008733
04:11:04|0.008733
04:11:05|0.008733
04:11:06|0.008733
04:11:07|0.008733
04:11:09|0.008733
04:11:10|0.008733
04:11:10|0.008733
04:11:11|0.008733
04:11:13|0.008733
04:11:13|0.008733
04:11:15|0.008733
04:11:16|0.008733
04:11:16|0.008733
04:11:17|0.008733
04:11:19|0.0087206
04:11:20|0.0087206
04:11:21|0.0087206
04:11:21|0.0087252
04:11:23|0.0087252
04:11:24|0.0087252
04:11:25|0.0087252
04:11:25|0.0087252
04:11:26|0.0087252
04:11:28|0.0087252
04:11:29|0.0087252
04:11:30|0.0087252
04:11:31|0.0087252
04:11:32|0.0087252
04:11:33|0.0087184
04:11:34|0.0087184
04:11:35|0.0087184
04:11:36|0.0087184
04:11:37|0.0087184
04:11:38|0.0087196
04:11:39|0.0087196
04:11:40|0.0087196
04:11:42|0.0087196
04:11:42|0.0087196
04:11:43|0.00871
04:11:46|0.0087048
04:11:47|0.0087019
04:11:49|0.0087
04:11:49|0.0087
04:11:50|0.0086992
04:11:52|0.0086992
04:11:53|0.0086992
04:11:54|0.0086992
04:11:54|0.0087001
04:11:56|0.0087001
04:11:57|0.0087001
04:11:58|0.0087001
04:11:59|0.0087001
04:12:01|0.0087001
04:12:01|0.0087001
04:12:03|0.008695
04:12:04|0.008695
04:12:05|0.008695
04:12:06|0.0086861
04:12:07|0.0086861
04:12:09|0.0086861
04:12:10|0.0086842
04:12:10|0.0086849
04:12:11|0.0086813
04:12:13|0.0086813
04:12:13|0.0086813
04:12:15|0.0086872
04:12:16|0.0086872
04:12:16|0.008675
04:12:17|0.0086796
04:12:18|0.0086796
04:12:20|0.0086791
04:12:20|0.0086749
04:12:22|0.0086749
04:12:23|0.0086749
04:12:24|0.0086749
04:12:25|0.008697
04:12:26|0.008697
04:12:27|0.008697
04:12:28|0.0086937
04:12:29|0.0086937
04:12:31|0.0086937
04:12:31|0.0086937
04:12:33|0.0086937
04:12:33|0.0086937
04:12:35|0.0086937
04:12:36|0.0086937
04:12:36|0.0086937
04:12:38|0.0086937
04:12:38|0.0086937
04:12:40|0.0086937
04:12:41|0.0086937
04:12:43|0.0086916
04:12:43|0.0086916
04:12:45|0.0086886
04:12:46|0.0086886
04:12:48|0.0086886
04:12:48|0.0086862
04:12:50|0.0086862
04:12:51|0.0086836
04:12:52|0.0086836
04:12:54|0.0086836
04:12:54|0.0086862
04:12:55|0.0086861
04:12:56|0.0086861
04:12:58|0.0086861
04:12:58|0.0086861
04:13:00|0.0086861
04:13:01|0.00868
04:13:01|0.00868
04:13:02|0.00868
04:13:03|0.00868
04:13:05|0.00868
04:13:06|0.00868
04:13:08|0.00868
04:13:08|0.00868
04:13:09|0.00868
04:13:11|0.00868
04:13:12|0.00868
04:13:13|0.00868
04:13:14|0.0086687
04:13:15|0.0086687
04:13:16|0.0086687
04:13:18|0.0086687
04:13:18|0.0086687
04:13:19|0.0086687
04:13:20|0.0086687
04:13:21|0.0086687
04:13:22|0.0086687
04:13:23|0.0086628
04:13:25|0.00866
04:13:26|0.00866
04:13:26|0.00866
04:13:27|0.0086626
04:13:28|0.0086626
04:13:29|0.0086626
04:13:31|0.0086626
04:13:31|0.0086626
04:13:32|0.0086633
04:13:34|0.0086654
04:13:34|0.0086645
04:13:35|0.0086659
04:13:36|0.0086659
04:13:38|0.0086687
04:13:39|0.0086687
04:13:40|0.0086687
04:13:41|0.0086687
04:13:42|0.0086687
04:13:43|0.0086688
04:13:44|0.0086688
04:13:45|0.0086677
04:13:46|0.0086607
04:13:47|0.0086607
04:13:49|0.00866
04:13:50|0.0086567
04:13:51|0.0086567
04:13:52|0.0086593
04:13:53|0.0086593
04:13:55|0.008662
04:13:56|0.0086616
04:13:57|0.0086616
04:13:58|0.0086616
04:13:59|0.0086616
04:14:00|0.0086616
04:14:01|0.0086616
04:14:02|0.0086602
04:14:03|0.0086602
04:14:04|0.0086602
04:14:05|0.008655
04:14:07|0.0086568
04:14:08|0.0086568
04:14:08|0.0086585
04:14:09|0.0086571
04:14:10|0.0086571
04:14:11|0.0086586
04:14:12|0.0086574
04:14:13|0.0086574
04:14:15|0.0086574
04:14:16|0.0086574
04:14:17|0.0086574
04:14:18|0.0086574
04:14:19|0.0086574
04:14:20|0.0086539
04:14:21|0.0086539
04:14:22|0.0086539
04:14:23|0.0086539
04:14:24|0.0086539
04:14:25|0.0086539
04:14:26|0.0086539
04:14:28|0.0086544
04:14:29|0.0086582
04:14:30|0.0086546
04:14:31|0.0086546
04:14:32|0.0086546
04:14:33|0.0086546
04:14:34|0.0086546
04:14:35|0.0086535
04:14:36|0.00865
04:14:37|0.00865
04:14:38|0.00865
04:14:39|0.00865
04:14:39|0.00865
04:14:41|0.00865
04:14:42|0.00865
04:14:43|0.00865
04:14:44|0.00865
04:14:44|0.00865
04:14:45|0.00865
04:14:47|0.00865
04:14:47|0.00865
04:14:48|0.00865
04:14:50|0.00865
04:14:51|0.00865
04:14:53|0.00865
04:14:55|0.00865
04:14:56|0.0086578
04:14:56|0.0086578
04:14:57|0.0086526
04:14:59|0.0086526
04:14:59|0.0086526
04:15:01|0.0086526
04:15:02|0.0086526
04:15:03|0.0086551
04:15:03|0.0086518
04:15:05|0.0086466
04:15:06|0.0086466
04:15:07|0.0086466
04:15:08|0.0086466
04:15:09|0.0086466
04:15:10|0.0086489
04:15:11|0.0086489
04:15:12|0.0086489
04:15:13|0.0086489
04:15:15|0.0086489
04:15:16|0.0086388
04:15:16|0.0086388
04:15:17|0.0086388
04:15:18|0.0086388
04:15:20|0.0086388
04:15:22|0.0086388
04:15:23|0.0086388
04:15:24|0.0086388
04:15:25|0.0086388
04:15:26|0.0086388
04:15:27|0.0086334
04:15:28|0.0086364
04:15:29|0.0086364
04:15:30|0.0086364
04:15:31|0.0086364
04:15:32|0.0086334
04:15:33|0.0086388
04:15:34|0.0086374
04:15:35|0.0086374
04:15:36|0.0086374
04:15:37|0.0086374
04:15:38|0.0086374
04:15:39|0.0086374
04:15:40|0.0086374
04:15:41|0.0086374
04:15:42|0.0086374
04:15:43|0.0086374
04:15:44|0.0086374
04:15:45|0.0086374
04:15:46|0.0086374
04:15:48|0.0086374
04:15:50|0.0086374
04:15:51|0.0086364
04:15:52|0.0086364
04:15:53|0.0086364
04:15:54|0.0086364
04:15:56|0.0086364
04:15:57|0.0086364
04:15:59|0.0086364
04:16:00|0.0086364
04:16:01|0.0086364
04:16:02|0.0086364
04:16:03|0.008634
04:16:04|0.008634
04:16:05|0.0086382
04:16:06|0.0086382
04:16:07|0.0086382
04:16:08|0.0086382
04:16:10|0.0086382
04:16:10|0.0086514
04:16:12|0.0086514
04:16:14|0.0086514
04:16:14|0.0086514
04:16:16|0.0086514
04:16:17|0.0086458
04:16:18|0.0086458
04:16:19|0.0086458
04:16:20|0.0086458
04:16:21|0.0086458
04:16:22|0.0086458
04:16:23|0.0086458
04:16:24|0.0086458
04:16:25|0.0086458
04:16:26|0.0086458
04:16:28|0.0086458
04:16:28|0.0086458
04:16:29|0.0086458
04:16:30|0.0086458
04:16:31|0.0086458
04:16:33|0.0086458
04:16:33|0.0086458
04:16:34|0.0086531
04:16:36|0.0086531
04:16:36|0.0086531
04:16:37|0.0086458
04:16:39|0.0086458
04:16:39|0.0086458
04:16:40|0.0086458
04:16:41|0.0086458
04:16:42|0.0086458
04:16:43|0.0086458
04:16:45|0.0086458
04:16:45|0.0086458
04:16:46|0.0086458
04:16:48|0.0086458
04:16:48|0.0086458
04:16:49|0.0086458
04:16:52|0.0086458
04:16:52|0.0086458
04:16:53|0.0086458
04:16:54|0.0086458
04:16:55|0.0086531
04:16:56|0.0086531
04:16:58|0.0086531
04:16:59|0.0086531
04:17:00|0.0086531
04:17:01|0.0086531
04:17:02|0.0086531
04:17:03|0.0086531
04:17:04|0.0086531
04:17:04|0.0086531
04:17:06|0.0086656
04:17:07|0.0086656
04:17:08|0.0086656
04:17:09|0.0086656
04:17:10|0.0086656
04:17:10|0.0086656
04:17:11|0.0086679
04:17:12|0.0086679
04:17:14|0.0086679
04:17:15|0.0086679
04:17:16|0.0086679
04:17:18|0.0086679
04:17:19|0.0086679
04:17:20|0.0086541
04:17:21|0.0086601
04:17:22|0.0086601
04:17:23|0.0086601
04:17:24|0.0086601
04:17:25|0.0086561
04:17:26|0.0086561
04:17:28|0.0086561
04:17:29|0.0086561
04:17:30|0.0086561
04:17:31|0.0086561
04:17:32|0.0086561
04:17:34|0.0086561
04:17:35|0.0086695
04:17:35|0.0086695
04:17:37|0.0086728
04:17:37|0.0086739
04:17:38|0.0086739
04:17:40|0.0086739
04:17:42|0.0086739
04:17:42|0.0086753
04:17:44|0.0086783
04:17:44|0.0086764
04:17:46|0.008673
04:17:46|0.008673
04:17:48|0.008661
04:17:48|0.008661
04:17:50|0.008661
04:17:52|0.0086575
04:17:53|0.0086536
04:17:54|0.0086536
04:17:55|0.0086628
04:17:57|0.0086628
04:17:59|0.0086628
04:18:00|0.0086628
04:18:00|0.0086628
04:18:01|0.0086607
04:18:03|0.0086607
04:18:03|0.0086607
04:18:05|0.0086607
04:18:06|0.0086531
04:18:06|0.0086531
04:18:08|0.0086531
04:18:09|0.0086531
04:18:10|0.0086531
04:18:11|0.0086531
04:18:12|0.0086531
04:18:13|0.0086531
04:18:14|0.0086531
04:18:15|0.0086531
04:18:17|0.0086531
04:18:18|0.0086531
04:18:19|0.0086531
04:18:19|0.0086531
04:18:21|0.0086531
04:18:21|0.0086531
04:18:22|0.0086531
04:18:23|0.0086531
04:18:24|0.0086531
04:18:26|0.0086613
04:18:27|0.0086613
04:18:28|0.0086613
04:18:29|0.0086613
04:18:30|0.0086613
04:18:31|0.0086613
04:18:32|0.0086613
04:18:33|0.0086705
04:18:34|0.0086705
04:18:35|0.0086705
04:18:36|0.0086705
04:18:37|0.008673
04:18:38|0.008673
04:18:39|0.00868
04:18:40|0.00868
04:18:41|0.0086799
04:18:42|0.0086799
04:18:43|0.0086799
04:18:44|0.0086799
04:18:45|0.0086799
04:18:47|0.0086807
04:18:47|0.0086807
04:18:48|0.0086807
04:18:49|0.0086807
04:18:51|0.0086807
04:18:52|0.0086807
04:18:54|0.0086807
04:18:54|0.0086807
04:18:56|0.0086874
04:18:57|0.0086874
04:18:58|0.0086874
04:18:59|0.0086874
04:19:00|0.0086999
04:19:01|0.0086999
04:19:02|0.0086999
04:19:04|0.0086999
04:19:04|0.0086946
04:19:06|0.0086946
04:19:06|0.0087
04:19:07|0.0087024
04:19:08|0.0086949
04:19:10|0.0086949
04:19:10|0.0086949
04:19:11|0.0086949
04:19:12|0.0086949
04:19:14|0.0086949
04:19:14|0.0086949
04:19:15|0.0086949
04:19:16|0.0086949
04:19:18|0.0086945
04:19:18|0.0086946
04:19:19|0.0086946
04:19:21|0.0086946
04:19:22|0.0086946
04:19:23|0.0086946
04:19:23|0.0086946
04:19:25|0.0086936
04:19:26|0.0086936
04:19:26|0.0086936
04:19:28|0.0086936
04:19:29|0.0086936
04:19:30|0.0086936
04:19:31|0.0086936
04:19:33|0.0086936
04:19:33|0.0086936
04:19:35|0.0086936
04:19:35|0.0086936
04:19:37|0.0086936
04:19:37|0.0086936
04:19:38|0.0086936
04:19:39|0.0086936
04:19:41|0.0086936
04:19:41|0.0086936
04:19:43|0.0086936
04:19:43|0.0086936
04:19:45|0.0086936
04:19:46|0.0086936
04:19:46|0.0086888
04:19:48|0.0086888
04:19:49|0.0086888
04:19:50|0.0086888
04:19:51|0.0086888
04:19:53|0.0086888
04:19:55|0.0086888
04:19:56|0.0086888
04:19:58|0.0086888
04:19:58|0.0086888
04:20:00|0.0086888
04:20:01|0.0086796
04:20:02|0.0086796
04:20:03|0.0086796
04:20:04|0.0086796
04:20:05|0.0086796
04:20:06|0.0086796
04:20:07|0.0086796
04:20:08|0.0086796
04:20:09|0.0086796
04:20:10|0.0086796
04:20:11|0.0086796
04:20:13|0.0086796
04:20:13|0.0086796
04:20:14|0.0086796
04:20:15|0.0086796
04:20:16|0.0086796
04:20:17|0.0086796
04:20:18|0.0086796
04:20:19|0.0086796
04:20:20|0.0086796
04:20:21|0.0086796
04:20:23|0.0086796
04:20:23|0.0086796
04:20:24|0.0086642
04:20:26|0.0086642
04:20:26|0.0086642
04:20:28|0.0086642
04:20:29|0.0086642
04:20:31|0.0086642
04:20:31|0.0086642
04:20:33|0.0086642
04:20:34|0.0086642
04:20:35|0.0086701
04:20:36|0.0086701
04:20:37|0.0086701
04:20:38|0.0086701
04:20:39|0.0086701
04:20:40|0.0086701
04:20:41|0.0086609
04:20:42|0.0086609
04:20:43|0.0086609
04:20:44|0.0086609
04:20:45|0.0086609
04:20:47|0.0086609
04:20:47|0.0086609
04:20:48|0.0086609
04:20:49|0.0086609
04:20:50|0.0086609
04:20:51|0.0086609
04:20:52|0.0086609
04:20:54|0.0086609
04:20:55|0.0086609
04:20:56|0.0086609
04:20:58|0.0086609
04:20:58|0.0086609
04:21:00|0.0086609
04:21:01|0.0086609
04:21:01|0.0086609
04:21:03|0.0086609
04:21:04|0.0086609
04:21:05|0.0086609
04:21:06|0.0086609
04:21:07|0.0086609
04:21:08|0.0086609
04:21:09|0.0086512
04:21:10|0.0086512
04:21:11|0.0086512
04:21:12|0.0086512
04:21:13|0.0086512
04:21:14|0.0086512
04:21:15|0.0086512
04:21:16|0.0086512
04:21:17|0.0086512
04:21:18|0.0086512
04:21:19|0.0086373
04:21:20|0.0086373
04:21:21|0.0086373
04:21:23|0.0086373
04:21:23|0.0086373
04:21:24|0.0086373
04:21:25|0.0086271
04:21:26|0.0086268
04:21:27|0.0086268
04:21:29|0.0086148
04:21:29|0.0086148
04:21:31|0.008622
04:21:31|0.008622
04:21:32|0.008622
04:21:33|0.008622
04:21:35|0.008622
04:21:35|0.008622
04:21:36|0.008622
04:21:37|0.008622
04:21:38|0.008622
04:21:39|0.008622
04:21:40|0.008622
04:21:42|0.008622
04:21:43|0.008622
04:21:45|0.008622
04:21:45|0.0086122
04:21:47|0.0086122
04:21:47|0.0086122
04:21:48|0.0086121
04:21:49|0.0086121
04:21:50|0.0086121
04:21:52|0.0086121
04:21:52|0.0086121
04:21:53|0.0086121
04:21:56|0.0086219
04:21:56|0.0086219
04:21:58|0.0086219
04:21:59|0.0086219
04:22:00|0.0086114
04:22:01|0.0086114
04:22:02|0.0086173
04:22:03|0.0086173
04:22:05|0.0086173
04:22:06|0.0086173
04:22:07|0.0086168
04:22:09|0.008622
04:22:09|0.008622
04:22:10|0.008622
04:22:11|0.0086172
04:22:13|0.0086172
04:22:14|0.0086172
04:22:14|0.0086172
04:22:16|0.0086172
04:22:17|0.0086172
04:22:18|0.0086172
04:22:19|0.0086139
04:22:20|0.0086148
04:22:21|0.0086148
04:22:22|0.0086173
04:22:23|0.0086148
04:22:24|0.0086148
04:22:26|0.0086148
04:22:26|0.0086148
04:22:28|0.0086148
04:22:28|0.0086139
04:22:30|0.0086148
04:22:30|0.0086173
04:22:31|0.008622
04:22:33|0.008622
04:22:34|0.0086202
04:22:34|0.0086202
04:22:35|0.0086202
04:22:36|0.0086202
04:22:38|0.008622
04:22:38|0.008622
04:22:39|0.008622
04:22:40|0.008622
04:22:41|0.008622
04:22:43|0.0086229
04:22:43|0.0086229
04:22:44|0.0086229
04:22:45|0.0086229
04:22:46|0.0086229
04:22:47|0.0086229
04:22:48|0.0086229
04:22:49|0.0086229
04:22:51|0.0086228
04:22:52|0.0086228
04:22:53|0.0086228
04:22:54|0.0086228
04:22:56|0.0086228
04:22:57|0.0086229
04:22:58|0.0086229
04:23:00|0.0086173
04:23:02|0.0086173
04:23:02|0.0086173
04:23:04|0.0086173
04:23:05|0.0086218
04:23:05|0.0086218
04:23:06|0.0086244
04:23:08|0.0086288
04:23:09|0.0086308
04:23:09|0.0086341
04:23:10|0.0086341
04:23:11|0.0086341
04:23:12|0.0086341
04:23:14|0.0086341
04:23:14|0.0086341
04:23:15|0.0086341
04:23:16|0.0086341
04:23:18|0.0086341
04:23:19|0.0086341
04:23:20|0.0086274
04:23:21|0.0086274
04:23:22|0.0086274
04:23:23|0.0086274
04:23:24|0.0086274
04:23:25|0.0086221
04:23:27|0.008622
04:23:28|0.0086202
04:23:29|0.0086202
04:23:29|0.0086202
04:23:31|0.0086202
04:23:32|0.0086202
04:23:33|0.0086202
04:23:34|0.0086202
04:23:36|0.0086202
04:23:38|0.0086202
04:23:39|0.0086202
04:23:40|0.0086202
04:23:40|0.0086202
04:23:42|0.0086202
04:23:42|0.0086202
04:23:44|0.008611
04:23:44|0.008611
04:23:45|0.008611
04:23:46|0.008611
04:23:47|0.008611
04:23:48|0.008611
04:23:50|0.008611
04:23:50|0.008611
04:23:51|0.008611
04:23:53|0.008611
04:23:53|0.0086028
04:23:55|0.0086028
04:23:56|0.008602
04:23:57|0.008602
04:23:58|0.008602
04:23:59|0.008602
04:24:01|0.0085991
04:24:02|0.0085991
04:24:03|0.0085991
04:24:03|0.0085991
04:24:05|0.0085991
04:24:05|0.0085991
04:24:06|0.0085991
04:24:08|0.0085991
04:24:08|0.0085991
04:24:09|0.0085991
04:24:11|0.0085991
04:24:12|0.0085956
04:24:13|0.0085956
04:24:14|0.0085956
04:24:15|0.0085956
04:24:16|0.0085938
04:24:17|0.0085938
04:24:18|0.0085938
04:24:19|0.0085927
04:24:21|0.0085906
04:24:21|0.0085906
04:24:22|0.0085906
04:24:24|0.0085912
04:24:24|0.0085912
04:24:25|0.0085951
04:24:26|0.0085951
04:24:28|0.0085951
04:24:28|0.0085951
04:24:31|0.0085951
04:24:32|0.0085951
04:24:32|0.0085951
04:24:34|0.0085951
04:24:34|0.0085951
04:24:36|0.0085951
04:24:36|0.0085794
04:24:38|0.0085794
04:24:39|0.0085794
04:24:39|0.0085779
04:24:41|0.0085734
04:24:42|0.0085734
04:24:43|0.0085734
04:24:45|0.008563
04:24:46|0.0085734
04:24:47|0.0085734
04:24:48|0.0085789
04:24:49|0.0085789
04:24:49|0.0085794
04:24:51|0.0085794
04:24:52|0.0085794
04:24:53|0.0085765
04:24:54|0.0085765
04:24:54|0.0085765
04:24:55|0.0085765
04:24:56|0.0085693
04:24:58|0.0085693
04:24:59|0.0085694
04:25:00|0.0085694
04:25:02|0.0085694
04:25:03|0.0085694
04:25:04|0.0085694
04:25:05|0.0085807
04:25:06|0.008587
04:25:08|0.008587
04:25:09|0.0085826
04:25:10|0.0085668
04:25:11|0.0085799
04:25:12|0.0085799
04:25:13|0.0085753
04:25:14|0.0085801
04:25:15|0.0085801
04:25:16|0.0085801
04:25:17|0.0085801
04:25:18|0.0085801
04:25:19|0.0085801
04:25:20|0.0085799
04:25:21|0.0085784
04:25:23|0.0085869
04:25:23|0.008587
04:25:24|0.008587
04:25:26|0.008587
04:25:26|0.0085831
04:25:28|0.008587
04:25:28|0.008587
04:25:30|0.008587
04:25:31|0.008587
04:25:31|0.008587
04:25:33|0.008587
04:25:33|0.0085951
04:25:34|0.0085951
04:25:36|0.0085951
04:25:37|0.0085895
04:25:37|0.0085895
04:25:38|0.0085895
04:25:40|0.0085792
04:25:40|0.0085792
04:25:43|0.0085817
04:25:43|0.0085817
04:25:44|0.0085817
04:25:45|0.0085817
04:25:46|0.0085817
04:25:47|0.0085817
04:25:49|0.0085817
04:25:49|0.0085817
04:25:50|0.0085817
04:25:51|0.008595
04:25:52|0.008595
04:25:54|0.0085873
04:25:55|0.0085873
04:25:55|0.0085873
04:25:57|0.0085873
04:25:59|0.0085842
04:26:00|0.0085842
04:26:00|0.0085842
04:26:01|0.00858
04:26:03|0.00858
04:26:04|0.0085789
04:26:05|0.0085789
04:26:05|0.0085789
04:26:07|0.0085789
04:26:07|0.0085789
04:26:09|0.0085789
04:26:10|0.0085789
04:26:11|0.0085789
04:26:11|0.0085789
04:26:13|0.0085789
04:26:14|0.0085789
04:26:15|0.0085789
04:26:16|0.0085789
04:26:17|0.0085789
04:26:18|0.0085636
04:26:20|0.0085636
04:26:20|0.0085636
04:26:21|0.0085644
04:26:22|0.0085644
04:26:24|0.0085638
04:26:24|0.0085638
04:26:25|0.0085638
04:26:26|0.0085638
04:26:27|0.0085638
04:26:29|0.0085638
04:26:29|0.0085638
04:26:31|0.0085638
04:26:31|0.0085638
04:26:32|0.0085779
04:26:34|0.0085779
04:26:35|0.0085779
04:26:36|0.0085737
04:26:37|0.0085737
04:26:38|0.0085737
04:26:39|0.0085737
04:26:40|0.0085759
04:26:41|0.0085759
04:26:42|0.0085759
04:26:43|0.0085759
04:26:44|0.0085759
04:26:46|0.00857
04:26:46|0.00857
04:26:47|0.00857
04:26:49|0.00857
04:26:49|0.00857
04:26:50|0.00857
04:26:51|0.00857
04:26:52|0.00857
04:26:53|0.00857
04:26:54|0.00857
04:26:56|0.00857
04:26:57|0.00857
04:26:58|0.00857
04:26:59|0.00857
04:27:01|0.00857
04:27:02|0.00857
04:27:02|0.00857
04:27:03|0.00857
04:27:05|0.0085699
04:27:06|0.0085699
04:27:08|0.0085699
04:27:09|0.0085699
04:27:11|0.00857
04:27:12|0.00857
04:27:13|0.00857
04:27:14|0.0085759
04:27:16|0.0085759
04:27:16|0.0085738
04:27:17|0.0085738
04:27:19|0.0085738
04:27:20|0.0085738
04:27:20|0.0085738
04:27:22|0.0085784
04:27:22|0.0085785
04:27:24|0.0085785
04:27:25|0.0085785
04:27:25|0.0085785
04:27:27|0.0085781
04:27:28|0.0085781
04:27:28|0.0085781
04:27:30|0.0085781
04:27:31|0.0085781
04:27:32|0.0085781
04:27:33|0.0085781
04:27:34|0.00857
04:27:35|0.00857
04:27:36|0.00857
04:27:37|0.00857
04:27:38|0.00857
04:27:39|0.00857
04:27:40|0.00857
04:27:41|0.00857
04:27:42|0.00857
04:27:43|0.00857
04:27:45|0.00857
04:27:45|0.0085638
04:27:46|0.00856
04:27:47|0.00856
04:27:48|0.00856
04:27:49|0.00856
04:27:50|0.00856
04:27:52|0.00856
04:27:52|0.00856
04:27:53|0.0085528
04:27:55|0.0085501
04:27:56|0.0085501
04:27:56|0.0085501
04:27:58|0.0085501
04:28:00|0.00855
04:28:01|0.00855
04:28:01|0.00855
04:28:02|0.00855
04:28:03|0.00855
04:28:05|0.00855
04:28:06|0.00855
04:28:07|0.0085534
04:28:08|0.0085534
04:28:10|0.0085534
04:28:10|0.0085534
04:28:12|0.0085534
04:28:13|0.00856
04:28:14|0.0085597
04:28:15|0.0085534
04:28:17|0.0085534
04:28:19|0.0085501
04:28:19|0.0085501
04:28:21|0.0085372
04:28:21|0.0085372
04:28:23|0.0085496
04:28:24|0.00856
04:28:25|0.00856
04:28:26|0.00856
04:28:27|0.0085498
04:28:28|0.0085498
04:28:29|0.0085494
04:28:30|0.0085494
04:28:31|0.0085494
04:28:32|0.0085472
04:28:33|0.0085472
04:28:34|0.0085467
04:28:36|0.0085467
04:28:37|0.0085467
04:28:37|0.0085467
04:28:39|0.0085467
04:28:40|0.0085467
04:28:41|0.0085467
04:28:42|0.0085467
04:28:42|0.0085466
04:28:43|0.0085466
04:28:45|0.0085467
04:28:47|0.0085467
04:28:47|0.0085467
04:28:48|0.0085467
04:28:49|0.0085467
04:28:50|0.0085467
04:28:52|0.0085467
04:28:52|0.0085446
04:28:53|0.0085467
04:28:54|0.0085379
04:28:55|0.0085332
04:28:57|0.0085431
04:28:58|0.0085411
04:28:59|0.0085411
04:29:01|0.0085445
04:29:01|0.0085445
04:29:03|0.0085445
04:29:04|0.0085319
04:29:05|0.0085319
04:29:06|0.0085319
04:29:07|0.0085373
04:29:08|0.0085373
04:29:09|0.0085445
04:29:09|0.0085446
04:29:11|0.0085446
04:29:12|0.0085407
04:29:12|0.0085407
04:29:14|0.0085407
04:29:16|0.0085324
04:29:17|0.0085324
04:29:18|0.0085324
04:29:19|0.0085354
04:29:20|0.0085409
04:29:21|0.0085409
04:29:22|0.0085324
04:29:23|0.0085324
04:29:25|0.0085309
04:29:25|0.0085309
04:29:27|0.0085309
04:29:28|0.0085309
04:29:29|0.0085309
04:29:29|0.0085315
04:29:30|0.0085324
04:29:32|0.0085324
04:29:32|0.0085324
04:29:33|0.0085324
04:29:34|0.0085324
04:29:36|0.0085324
04:29:36|0.0085324
04:29:37|0.0085324
04:29:38|0.0085319
04:29:40|0.0085319
04:29:41|0.0085409
04:29:42|0.0085409
04:29:42|0.0085409
04:29:44|0.0085325
04:29:45|0.0085422
04:29:46|0.008533
04:29:47|0.008533
04:29:48|0.008533
04:29:50|0.008533
04:29:51|0.008533
04:29:52|0.0085391
04:29:53|0.0085391
04:29:53|0.0085391
04:29:54|0.0085391
04:29:55|0.0085391
04:29:57|0.0085391
04:29:57|0.0085391
04:29:58|0.0085391
04:30:00|0.0085409
04:30:02|0.0085409
04:30:04|0.0085409
04:30:05|0.0085364
04:30:06|0.0085364
04:30:08|0.0085364
04:30:08|0.0085355
04:30:10|0.0085371
04:30:11|0.00853
04:30:11|0.00853
04:30:12|0.00853
04:30:14|0.00853
04:30:14|0.00853
04:30:15|0.00853
04:30:16|0.00853
04:30:17|0.00853
04:30:19|0.00853
04:30:19|0.0085204
04:30:20|0.0085204
04:30:21|0.0085204
04:30:23|0.0085204
04:30:23|0.0085238
04:30:24|0.00852
04:30:25|0.0085204
04:30:26|0.0085204
04:30:27|0.00852
04:30:28|0.00852
04:30:30|0.00852
04:30:30|0.00852
04:30:32|0.00852
04:30:33|0.00852
04:30:33|0.00852
04:30:35|0.00852
04:30:35|0.00852
04:30:37|0.00852
04:30:37|0.00852
04:30:39|0.0085101
04:30:39|0.0085101
04:30:41|0.0085101
04:30:42|0.0085019
04:30:43|0.0085101
04:30:44|0.0085101
04:30:45|0.0085135
04:30:46|0.0085135
04:30:47|0.0085136
04:30:48|0.0085136
04:30:49|0.0085136
04:30:50|0.0085136
04:30:51|0.0085136
04:30:52|0.00852
04:30:53|0.00852
04:30:54|0.0085265
04:30:55|0.0085213
04:30:56|0.0085213
04:30:57|0.0085213
04:30:58|0.0085247
04:30:59|0.0085247
04:31:00|0.0085247
04:31:01|0.008522
04:31:03|0.0085352
04:31:04|0.0085352
04:31:05|0.0085364
04:31:06|0.0085409
04:31:07|0.0085446
04:31:08|0.0085499
04:31:09|0.00855
04:31:10|0.0085455
04:31:11|0.0085556
04:31:12|0.0085556
04:31:14|0.0085556
04:31:14|0.0085508
04:31:16|0.0085508
04:31:17|0.0085508
04:31:18|0.0085508
04:31:19|0.0085508
04:31:20|0.0085508
04:31:21|0.00856
04:31:22|0.0085639
04:31:23|0.0085639
04:31:25|0.0085714
04:31:25|0.0085714
04:31:26|0.0085714
04:31:27|0.0085747
04:31:28|0.0085747
04:31:29|0.0085747
04:31:31|0.0085747
04:31:31|0.0085747
04:31:32|0.0085924
04:31:33|0.0085995
04:31:34|0.0085986
04:31:35|0.008592
04:31:37|0.008591
04:31:37|0.008592
04:31:38|0.008592
04:31:39|0.008592
04:31:40|0.0085873
04:31:41|0.0085873
04:31:43|0.0085873
04:31:43|0.0085873
04:31:44|0.0085873
04:31:45|0.0085873
04:31:47|0.0085979
04:31:48|0.0085979
04:31:48|0.0085979
04:31:50|0.0085979
04:31:51|0.0085979
04:31:52|0.0085979
04:31:53|0.0085952
04:31:54|0.0085952
04:31:54|0.0085952
04:31:55|0.0085952
04:31:56|0.0085952
04:31:58|0.0085952
04:31:59|0.0085952
04:32:00|0.0085925
04:32:01|0.0085925
04:32:01|0.0085925
04:32:02|0.0086
04:32:04|0.008602
04:32:05|0.0085925
04:32:06|0.0085925
04:32:07|0.0085925
04:32:08|0.0085925
04:32:11|0.0085862
04:32:12|0.0085861
04:32:13|0.0085861
04:32:14|0.0085861
04:32:15|0.0085861
04:32:16|0.0085861
04:32:17|0.0085861
04:32:19|0.0085861
04:32:20|0.0085861
04:32:20|0.0085861
04:32:21|0.0085861
04:32:23|0.0085861
04:32:23|0.0085861
04:32:24|0.0085861
04:32:25|0.0085861
04:32:26|0.0085861
04:32:28|0.0085861
04:32:30|0.0085861
04:32:31|0.0085861
04:32:31|0.0085861
04:32:34|0.0085861
04:32:35|0.0085861
04:32:35|0.0085861
04:32:37|0.0085861
04:32:37|0.0085861
04:32:38|0.0085861
04:32:40|0.0085861
04:32:40|0.0085861
04:32:42|0.0085861
04:32:42|0.0085861
04:32:44|0.0085861
04:32:44|0.0085861
04:32:45|0.0085861
04:32:46|0.0085861
04:32:48|0.0085861
04:32:48|0.0085861
04:32:49|0.0085861
04:32:51|0.0085861
04:32:52|0.0085861
04:32:52|0.0085861
04:32:53|0.0085861
04:32:55|0.0085678
04:32:56|0.0085678
04:32:57|0.0085535
04:32:58|0.0085535
04:32:59|0.0085535
04:33:01|0.0085563
04:33:02|0.0085563
04:33:03|0.0085563
04:33:05|0.0085563
04:33:06|0.0085563
04:33:07|0.0085563
04:33:08|0.0085563
04:33:09|0.0085563
04:33:10|0.0085352
04:33:11|0.0085352
04:33:12|0.0085396
04:33:14|0.0085396
04:33:15|0.0085403
04:33:15|0.0085403
04:33:17|0.0085376
04:33:18|0.0085403
04:33:19|0.0085403
04:33:20|0.0085403
04:33:20|0.0085403
04:33:21|0.0085336
04:33:23|0.0085336
04:33:24|0.0085336
04:33:26|0.0085336
04:33:27|0.0085336
04:33:27|0.0085336
04:33:28|0.0085336
04:33:30|0.0085336
04:33:30|0.0085336
04:33:31|0.0085336
04:33:33|0.0085336
04:33:33|0.0085351
04:33:34|0.0085351
04:33:36|0.0085351
04:33:36|0.0085351
04:33:37|0.0085351
04:33:38|0.0085385
04:33:40|0.0085336
04:33:40|0.0085336
04:33:42|0.0085247
04:33:43|0.0085247
04:33:45|0.0085247
04:33:46|0.0085247
04:33:47|0.0085247
04:33:49|0.0085247
04:33:50|0.0085247
04:33:50|0.0085247
04:33:51|0.0085247
04:33:52|0.0085247
04:33:54|0.0085247
04:33:54|0.0085247
04:33:55|0.0085247
04:33:57|0.0085247
04:33:58|0.0085238
04:33:58|0.0085221
04:33:59|0.0085221
04:34:00|0.0085221
04:34:02|0.0085247
04:34:03|0.0085247
04:34:04|0.0085247
04:34:05|0.0085247
04:34:07|0.00851
04:34:08|0.00851
04:34:09|0.00851
04:34:10|0.00851
04:34:11|0.00851
04:34:12|0.00851
04:34:13|0.00851
04:34:14|0.00851
04:34:15|0.0085247
04:34:16|0.0085247
04:34:18|0.0085247
04:34:19|0.0085247
04:34:20|0.0085243
04:34:20|0.0085247
04:34:21|0.0085333
04:34:23|0.0085333
04:34:24|0.0085333
04:34:26|0.0085449
04:34:27|0.0085449
04:34:27|0.0085449
04:34:29|0.0085449
04:34:30|0.0085449
04:34:31|0.0085432
04:34:32|0.0085432
04:34:33|0.0085432
04:34:34|0.0085432
04:34:35|0.0085432
04:34:36|0.0085432
04:34:37|0.0085432
04:34:38|0.0085432
04:34:39|0.0085432
04:34:41|0.0085432
04:34:41|0.0085314
04:34:42|0.0085314
04:34:44|0.0085314
04:34:45|0.0085314
04:34:46|0.0085314
04:34:47|0.0085253
04:34:48|0.0085253
04:34:49|0.0085253
04:34:50|0.0085253
04:34:51|0.0085253
04:34:52|0.0085205
04:34:53|0.0085205
04:34:54|0.0085205
04:34:55|0.0085194
04:34:57|0.0085194
04:34:58|0.0085194
04:34:59|0.0085194
04:34:59|0.0085194
04:35:00|0.00851
04:35:01|0.008513
04:35:02|0.008513
04:35:04|0.0085139
04:35:05|0.0085111
04:35:07|0.0085111
04:35:07|0.0085111
04:35:09|0.0085111
04:35:10|0.0085111
04:35:11|0.0085111
04:35:13|0.0085111
04:35:13|0.0085111
04:35:15|0.00852
04:35:16|0.00852
04:35:17|0.00852
04:35:18|0.00852
04:35:19|0.00852
04:35:20|0.008503
04:35:22|0.008503
04:35:22|0.008503
04:35:24|0.008503
04:35:25|0.008503
04:35:26|0.008503
04:35:27|0.008503
04:35:28|0.008503
04:35:29|0.008503
04:35:30|0.008502
04:35:31|0.008502
04:35:32|0.0085
04:35:33|0.0085
04:35:34|0.0085
04:35:35|0.0085
04:35:36|0.0085
04:35:37|0.0085
04:35:38|0.0085
04:35:40|0.0085047
04:35:41|0.0085047
04:35:41|0.0084943
04:35:43|0.0084943
04:35:44|0.0084943
04:35:45|0.0084943
04:35:46|0.0084943
04:35:46|0.0084943
04:35:48|0.0084943
04:35:49|0.0084992
04:35:49|0.0084992
04:35:50|0.0085
04:35:52|0.0085
04:35:53|0.0085
04:35:54|0.0085
04:35:55|0.0085
04:35:56|0.0085
04:35:57|0.0085
04:35:58|0.0085
04:35:59|0.0084879
04:36:00|0.0084879
04:36:01|0.0084922
04:36:02|0.0084922
04:36:03|0.0084917
04:36:04|0.0084917
04:36:05|0.0084917
04:36:06|0.0084917
04:36:08|0.0084906
04:36:09|0.0084906
04:36:10|0.0084906
04:36:11|0.0085
04:36:12|0.0085
04:36:13|0.0085
04:36:14|0.0084971
04:36:15|0.0084971
04:36:16|0.0084971
04:36:18|0.0084956
04:36:19|0.0084955
04:36:20|0.0084955
04:36:21|0.0084928
04:36:22|0.0084928
04:36:22|0.0084997
04:36:25|0.0084997
04:36:26|0.0084997
04:36:26|0.0084997
04:36:28|0.0084971
04:36:29|0.0084971
04:36:31|0.0084971
04:36:31|0.0085057
04:36:33|0.0085057
04:36:33|0.0085014
04:36:34|0.0085014
04:36:35|0.0085086
04:36:37|0.008515
04:36:37|0.0085194
04:36:38|0.0085194
04:36:39|0.0085189
04:36:40|0.0085213
04:36:41|0.0085213
04:36:43|0.0085191
04:36:43|0.0085046
04:36:45|0.0085046
04:36:45|0.0085046
04:36:47|0.0085046
04:36:48|0.0085046
04:36:49|0.0085046
04:36:50|0.0085046
04:36:51|0.0085046
04:36:52|0.0085046
04:36:53|0.0085046
04:36:54|0.0085058
04:36:56|0.0085058
04:36:56|0.0085058
04:36:57|0.0085058
04:36:58|0.0085058
04:36:59|0.0085058
04:37:01|0.0085058
04:37:01|0.0085038
04:37:02|0.0085083
04:37:03|0.0085083
04:37:05|0.0085079
04:37:06|0.0085079
04:37:06|0.0085079
04:37:09|0.0085079
04:37:10|0.0085079
04:37:10|0.0085079
04:37:12|0.0085079
04:37:12|0.0085199
04:37:14|0.0085199
04:37:15|0.0085199
04:37:16|0.0085199
04:37:17|0.0085199
04:37:18|0.0085258
04:37:19|0.0085331
04:37:20|0.0085331
04:37:21|0.0085331
04:37:23|0.008527
04:37:23|0.008527
04:37:24|0.008527
04:37:26|0.0085256
04:37:27|0.008528
04:37:28|0.008528
04:37:29|0.008528
04:37:30|0.008528
04:37:32|0.008528
04:37:33|0.008528
04:37:33|0.008528
04:37:34|0.008528
04:37:35|0.008528
04:37:37|0.008528
04:37:37|0.008528
04:37:39|0.008528
04:37:40|0.008528
04:37:41|0.008528
04:37:42|0.008528
04:37:42|0.008528
04:37:43|0.008528
04:37:45|0.008528
04:37:46|0.008528
04:37:47|0.008528
04:37:48|0.008528
04:37:49|0.008528
04:37:50|0.008528
04:37:51|0.008528
04:37:52|0.008528
04:37:54|0.0085414
04:37:54|0.0085478
04:37:56|0.0085478
04:37:56|0.0085478
04:37:57|0.0085478
04:37:59|0.0085478
04:38:00|0.0085478
04:38:01|0.0085478
04:38:02|0.0085478
04:38:03|0.0085478
04:38:04|0.0085478
04:38:05|0.0085478
04:38:06|0.0085478
04:38:07|0.008541
04:38:08|0.008541
04:38:10|0.008541
04:38:11|0.008541
04:38:11|0.0085289
04:38:13|0.0085289
04:38:14|0.0085289
04:38:15|0.0085289
04:38:16|0.0085289
04:38:18|0.008541
04:38:19|0.008541
04:38:21|0.008541
04:38:22|0.008541
04:38:23|0.0085409
04:38:24|0.0085409
04:38:25|0.0085339
04:38:26|0.0085339
04:38:27|0.0085339
04:38:28|0.0085339
04:38:29|0.0085339
04:38:30|0.008543
04:38:31|0.008543
04:38:32|0.008543
04:38:33|0.0085474
04:38:34|0.0085474
04:38:35|0.0085439
04:38:36|0.0085474
04:38:37|0.0085474
04:38:39|0.0085474
04:38:40|0.0085474
04:38:41|0.0085474
04:38:41|0.0085474
04:38:43|0.0085474
04:38:44|0.0085474
04:38:45|0.0085432
04:38:46|0.0085432
04:38:47|0.0085432
04:38:48|0.0085432
04:38:49|0.0085432
04:38:50|0.0085432
04:38:51|0.0085432
04:38:52|0.0085432
04:38:53|0.0085432
04:38:54|0.0085432
04:38:55|0.0085432
04:38:56|0.0085432
04:38:57|0.0085432
04:38:59|0.0085432
04:38:59|0.0085422
04:39:01|0.0085401
04:39:01|0.0085401
04:39:02|0.0085401
04:39:03|0.0085401
04:39:05|0.0085401
04:39:06|0.0085401
04:39:07|0.0085339
04:39:07|0.0085339
04:39:09|0.0085339
04:39:10|0.008536
04:39:11|0.008536
04:39:12|0.008536
04:39:13|0.008536
04:39:14|0.008525
04:39:15|0.008525
04:39:16|0.008525
04:39:17|0.008525
04:39:19|0.008525
04:39:19|0.0085153
04:39:20|0.0085153
04:39:22|0.0085153
04:39:23|0.0085083
04:39:24|0.0085083
04:39:25|0.0084914
04:39:25|0.0084914
04:39:27|0.0084739
04:39:28|0.0084743
04:39:29|0.0084743
04:39:30|0.0084743
04:39:31|0.0084743
04:39:32|0.00848
04:39:34|0.0084856
04:39:34|0.0084789
04:39:35|0.0084789
04:39:37|0.0084842
04:39:37|0.0084842
04:39:39|0.0084842
04:39:39|0.0084842
04:39:40|0.0084983
04:39:42|0.0084907
04:39:43|0.0084907
04:39:43|0.0084907
04:39:45|0.0084907
04:39:45|0.0084907
04:39:47|0.0084907
04:39:48|0.0084907
04:39:49|0.0084907
04:39:50|0.008509
04:39:51|0.0085153
04:39:52|0.0085153
04:39:53|0.0085153
04:39:54|0.0085153
04:39:55|0.0085153
04:39:56|0.0085153
04:39:57|0.0085094
04:39:58|0.0085094
04:40:00|0.0085094
04:40:00|0.0085098
04:40:01|0.0085098
04:40:02|0.0085108
04:40:03|0.008509
04:40:04|0.008509
04:40:05|0.008509
04:40:06|0.008509
04:40:07|0.008509
04:40:09|0.008509
04:40:10|0.008509
04:40:11|0.0085098
04:40:12|0.0085098
04:40:13|0.0085098
04:40:15|0.0085098
04:40:15|0.0085098
04:40:16|0.0085098
04:40:18|0.008509
04:40:19|0.008509
04:40:21|0.008509
04:40:22|0.008509
04:40:22|0.008509
04:40:24|0.008507
04:40:25|0.008507
04:40:26|0.0085
04:40:27|0.0085
04:40:28|0.0084853
04:40:29|0.0084853
04:40:30|0.008499
04:40:31|0.008499
04:40:32|0.008499
04:40:34|0.008499
04:40:34|0.0084955
04:40:36|0.0084955
04:40:36|0.0085098
04:40:38|0.0085098
04:40:38|0.0085098
04:40:40|0.008501
04:40:42|0.008501
04:40:42|0.008501
04:40:44|0.008501
04:40:44|0.008501
04:40:45|0.008501
04:40:46|0.008501
04:40:48|0.0085016
04:40:48|0.0085016
04:40:50|0.0085016
04:40:50|0.0085016
04:40:52|0.0085016
04:40:53|0.0085015
04:40:54|0.0085015
04:40:55|0.0085015
04:40:56|0.008501
04:40:57|0.008501
04:40:58|0.008501
04:40:59|0.008501
04:41:00|0.0085296
04:41:01|0.0085234
04:41:02|0.0085234
04:41:03|0.0085234
04:41:04|0.0085234
04:41:05|0.0085234
04:41:06|0.0085234
04:41:08|0.0085234
04:41:08|0.0085234
04:41:09|0.0085181
04:41:10|0.0085181
04:41:13|0.0085114
04:41:14|0.0085114
04:41:15|0.0085295
04:41:16|0.0085272
04:41:18|0.0085272
04:41:19|0.0085419
04:41:19|0.0085471
04:41:21|0.0085491
04:41:22|0.0085491
04:41:23|0.0085491
04:41:24|0.0085476
04:41:25|0.0085476
04:41:26|0.0085476
04:41:27|0.0085476
04:41:29|0.0085476
04:41:29|0.0085483
04:41:31|0.0085414
04:41:32|0.0085414
04:41:33|0.0085414
04:41:33|0.0085366
04:41:35|0.0085366
04:41:36|0.0085366
04:41:36|0.0085366
04:41:38|0.0085356
04:41:38|0.0085356
04:41:40|0.0085356
04:41:42|0.0085375
04:41:42|0.0085375
04:41:44|0.0085375
04:41:44|0.0085375
04:41:45|0.0085344
04:41:47|0.0085344
04:41:47|0.0085344
04:41:49|0.0085344
04:41:50|0.0085344
04:41:51|0.0085344
04:41:51|0.0085344
04:41:52|0.0085344
04:41:53|0.0085344
04:41:55|0.0085344
04:41:56|0.0085344
04:41:57|0.0085247
04:41:58|0.0085237
04:41:58|0.008523
04:42:00|0.008523
04:42:01|0.0085209
04:42:01|0.0085241
04:42:03|0.0085315
04:42:04|0.0085262
04:42:05|0.0085352
04:42:06|0.0085352
04:42:07|0.008539
04:42:08|0.0085406
04:42:09|0.0085406
04:42:10|0.0085406
04:42:11|0.0085406
04:42:12|0.0085406
04:42:13|0.0085406
04:42:14|0.0085406
04:42:15|0.0085406
04:42:17|0.00854
04:42:18|0.00854
04:42:19|0.00854
04:42:19|0.0085308
04:42:21|0.0085228
04:42:22|0.0085212
04:42:23|0.0085148
04:42:24|0.0085148
04:42:25|0.0085148
04:42:26|0.0085148
04:42:27|0.0085148
04:42:28|0.0085148
04:42:30|0.0085148
04:42:31|0.0085148
04:42:32|0.0085148
04:42:32|0.0085148
04:42:34|0.0085148
04:42:35|0.0085148
04:42:36|0.0085039
04:42:38|0.0085066
04:42:38|0.0085066
04:42:39|0.0085066
04:42:40|0.0085066
04:42:42|0.0085065
04:42:43|0.0085065
04:42:44|0.0085193
04:42:44|0.0085193
04:42:46|0.0085193
04:42:47|0.0085193
04:42:48|0.0085193
04:42:48|0.0085214
04:42:49|0.0085214
04:42:51|0.0085214
04:42:52|0.0085214
04:42:53|0.0085214
04:42:54|0.0085107
04:42:55|0.0085107
04:42:56|0.0085107
04:42:57|0.0085107
04:42:59|0.0085107
04:42:59|0.0085107
04:43:00|0.0085107
04:43:01|0.0085139
04:43:02|0.0085139
04:43:03|0.0085139
04:43:04|0.0085139
04:43:05|0.0085139
04:43:06|0.0085229
04:43:07|0.0085229
04:43:09|0.0085229
04:43:09|0.0085229
04:43:10|0.0085229
04:43:12|0.008517
04:43:14|0.0085122
04:43:14|0.0085122
04:43:17|0.0085122
04:43:18|0.0085122
04:43:19|0.0085122
04:43:20|0.0085122
04:43:20|0.0085122
04:43:22|0.0085122
04:43:24|0.0085122
04:43:24|0.0085122
04:43:25|0.0085112
04:43:26|0.0085112
04:43:27|0.0084915
04:43:28|0.0084915
04:43:29|0.0084915
04:43:30|0.0084915
04:43:31|0.0084915
04:43:33|0.0084915
04:43:33|0.0084915
04:43:34|0.0084915
04:43:36|0.0084915
04:43:37|0.0085022
04:43:38|0.008503
04:43:39|0.0085057
04:43:41|0.008498
04:43:42|0.0085083
04:43:43|0.0085083
04:43:43|0.0085083
04:43:44|0.0085083
04:43:45|0.0085083
04:43:46|0.0085083
04:43:47|0.0085083
04:43:48|0.0085083
04:43:50|0.0085083
04:43:50|0.0085082
04:43:52|0.0085083
04:43:53|0.0085083
04:43:54|0.0085083
04:43:55|0.0085083
04:43:56|0.008509
04:43:57|0.0084982
04:43:59|0.0084982
04:43:59|0.0084937
04:44:00|0.0085082
04:44:01|0.0085082
04:44:02|0.0085082
04:44:03|0.0085082
04:44:04|0.0085082
04:44:05|0.0085082
04:44:06|0.0084937
04:44:07|0.0084937
04:44:09|0.0084937
04:44:10|0.0084937
04:44:11|0.0085085
04:44:12|0.0085085
04:44:13|0.0085085
04:44:15|0.0085137
04:44:16|0.0085085
04:44:18|0.0085085
04:44:19|0.0085085
04:44:21|0.0085085
04:44:22|0.0085123
04:44:23|0.0085123
04:44:24|0.0085123
04:44:26|0.0085123
04:44:26|0.0085123
04:44:28|0.0085123
04:44:30|0.0085123
04:44:31|0.0085123
04:44:31|0.008499
04:44:33|0.008499
04:44:34|0.008499
04:44:35|0.008499
04:44:36|0.0084906
04:44:37|0.0084906
04:44:39|0.0084842
04:44:39|0.0084843
04:44:40|0.0084843
04:44:42|0.0084757
04:44:42|0.0084757
04:44:44|0.0084757
04:44:44|0.0084757
04:44:46|0.0084715
04:44:46|0.0084715
04:44:47|0.0084769
04:44:48|0.0084769
04:44:50|0.0084769
04:44:51|0.0084769
04:44:51|0.0084664
04:44:53|0.0084664
04:44:53|0.0084698
04:44:56|0.0084698
04:44:56|0.0084698
04:44:57|0.0084698
04:44:58|0.0084698
04:45:00|0.0084695
04:45:00|0.0084695
04:45:01|0.0084695
04:45:02|0.0084674
04:45:04|0.0084674
04:45:04|0.0084674
04:45:06|0.0084674
04:45:07|0.0084873
04:45:07|0.0084873
04:45:09|0.0084873
04:45:09|0.0084873
04:45:10|0.0084873
04:45:12|0.0084873
04:45:12|0.0084814
04:45:13|0.0084814
04:45:14|0.0084814
04:45:15|0.0084814
04:45:17|0.0084814
04:45:18|0.0084814
04:45:19|0.0084874
04:45:21|0.0084873
04:45:21|0.0084873
04:45:22|0.0084873
04:45:24|0.0084864
04:45:24|0.0084864
04:45:25|0.0084864
04:45:26|0.0084864
04:45:27|0.0084861
04:45:28|0.0084861
04:45:30|0.0084861
04:45:31|0.0084832
04:45:32|0.0084814
04:45:33|0.0084814
04:45:34|0.0084814
04:45:34|0.0084814
04:45:36|0.0084814
04:45:37|0.0084814
04:45:38|0.0084814
04:45:40|0.0084814
04:45:41|0.0084814
04:45:42|0.0084814
04:45:44|0.0084758
04:45:44|0.0084758
04:45:45|0.0084791
04:45:46|0.0084791
04:45:48|0.0084791
04:45:49|0.0084791
04:45:49|0.0084791
04:45:51|0.0084791
04:45:52|0.0084791
04:45:53|0.0084791
04:45:54|0.0084688
04:45:54|0.008472
04:45:56|0.008472
04:45:57|0.008472
04:45:58|0.0084671
04:45:59|0.0084671
04:46:00|0.0084671
04:46:01|0.0084671
04:46:02|0.0084702
04:46:03|0.0084702
04:46:04|0.008472
04:46:05|0.0084814
04:46:06|0.0084815
04:46:07|0.0084815
04:46:08|0.0084815
04:46:10|0.0084878
04:46:10|0.0084928
04:46:11|0.0084942
04:46:12|0.008495
04:46:13|0.0085
04:46:14|0.0084981
04:46:15|0.0085035
04:46:16|0.0085035
04:46:18|0.0085036
04:46:19|0.0085034
04:46:21|0.0085034
04:46:22|0.0085035
04:46:22|0.0084929
04:46:23|0.0084929
04:46:25|0.0084929
04:46:26|0.0084844
04:46:27|0.0084844
04:46:28|0.0084844
04:46:29|0.0084844
04:46:30|0.0084844
04:46:32|0.008495
04:46:32|0.008495
04:46:33|0.0084892
04:46:35|0.0084892
04:46:36|0.0084892
04:46:36|0.0084892
04:46:37|0.0084892
04:46:39|0.0084799
04:46:40|0.0084767
04:46:41|0.0084767
04:46:42|0.0084799
04:46:43|0.0084797
04:46:45|0.0084797
04:46:45|0.0084797
04:46:47|0.0084832
04:46:48|0.0084832
04:46:48|0.0084832
04:46:50|0.0084832
04:46:50|0.0084832
04:46:51|0.0084832
04:46:52|0.0084832
04:46:54|0.0084832
04:46:55|0.0084832
04:46:56|0.0084823
04:46:57|0.0084823
04:46:59|0.0084823
04:46:59|0.0084823
04:47:01|0.0084823
04:47:02|0.0084871
04:47:03|0.0084871
04:47:04|0.0084928
04:47:06|0.0084816
04:47:07|0.0084685
04:47:07|0.0084685
04:47:08|0.0084843
04:47:09|0.0084823
04:47:11|0.0084823
04:47:12|0.0084942
04:47:13|0.0084861
04:47:13|0.0084861
04:47:15|0.008481
04:47:16|0.008481
04:47:17|0.008481
04:47:18|0.008481
04:47:19|0.008481
04:47:20|0.008481
04:47:22|0.008481
04:47:24|0.008481
04:47:24|0.008481
04:47:26|0.0084733
04:47:26|0.0084733
04:47:28|0.0084733
04:47:28|0.0084733
04:47:30|0.0084733
04:47:31|0.0084733
04:47:32|0.0084733
04:47:34|0.0084733
04:47:35|0.0084733
04:47:36|0.0084733
04:47:37|0.0084733
04:47:38|0.008475
04:47:39|0.008475
04:47:40|0.008475
04:47:41|0.00847
04:47:42|0.00847
04:47:43|0.00847
04:47:45|0.00847
04:47:45|0.00847
04:47:46|0.00847
04:47:47|0.0084726
04:47:48|0.0084726
04:47:50|0.0084726
04:47:51|0.0084726
04:47:52|0.0084726
04:47:53|0.0084726
04:47:53|0.0084726
04:47:55|0.0084726
04:47:56|0.0084726
04:47:57|0.0084726
04:47:57|0.0084665
04:47:59|0.0084665
04:48:00|0.0084665
04:48:01|0.0084665
04:48:02|0.0084617
04:48:03|0.0084624
04:48:05|0.0084624
04:48:07|0.0084628
04:48:07|0.0084628
04:48:09|0.0084563
04:48:09|0.0084563
04:48:10|0.0084563
04:48:11|0.0084609
04:48:13|0.0084609
04:48:14|0.0084493
04:48:14|0.0084493
04:48:15|0.0084493
04:48:16|0.0084493
04:48:17|0.0084493
04:48:19|0.0084493
04:48:20|0.0084493
04:48:21|0.0084493
04:48:23|0.0084493
04:48:24|0.0084493
04:48:25|0.0084493
04:48:26|0.0084493
04:48:27|0.0084413
04:48:29|0.0084413
04:48:29|0.0084413
04:48:30|0.0084413
04:48:32|0.0084251
04:48:33|0.0084251
04:48:33|0.0084251
04:48:34|0.0084306
04:48:35|0.00842
04:48:36|0.00842
04:48:37|0.00842
04:48:40|0.00842
04:48:41|0.00842
04:48:42|0.00842
04:48:43|0.0084238
04:48:44|0.0084238
04:48:45|0.0084238
04:48:46|0.0084203
04:48:47|0.0084203
04:48:48|0.0084238
04:48:49|0.0084238
04:48:50|0.0084238
04:48:51|0.0084238
04:48:52|0.0084302
04:48:53|0.0084302
04:48:54|0.0084302
04:48:55|0.0084302
04:48:56|0.0084302
04:48:58|0.0084302
04:48:58|0.0084302
04:48:59|0.0084285
04:49:00|0.0084364
04:49:01|0.0084365
04:49:02|0.0084365
04:49:04|0.0084365
04:49:04|0.0084429
04:49:05|0.0084429
04:49:06|0.0084371
04:49:07|0.0084371
04:49:08|0.0084371
04:49:09|0.0084371
04:49:10|0.0084371
04:49:11|0.0084371
04:49:12|0.0084371
04:49:13|0.0084434
04:49:15|0.00845
04:49:15|0.00845
04:49:17|0.00845
04:49:17|0.0084495
04:49:19|0.0084495
04:49:20|0.0084495
04:49:21|0.0084498
04:49:23|0.0084498
04:49:23|0.0084498
04:49:25|0.0084498
04:49:26|0.0084498
04:49:26|0.0084498
04:49:28|0.00845
04:49:29|0.00845
04:49:30|0.0084532
04:49:31|0.0084532
04:49:32|0.0084532
04:49:33|0.0084634
04:49:34|0.0084634
04:49:35|0.0084634
04:49:36|0.0084634
04:49:37|0.008458
04:49:38|0.0084661
04:49:39|0.0084661
04:49:40|0.0084661
04:49:41|0.0084665
04:49:43|0.0084665
04:49:43|0.0084665
04:49:45|0.0084665
04:49:46|0.0084665
04:49:46|0.0084665
04:49:47|0.0084665
04:49:49|0.0084665
04:49:50|0.0084665
04:49:51|0.0084665
04:49:52|0.0084673
04:49:53|0.0084673
04:49:54|0.00847
04:49:56|0.00847
04:49:56|0.00847
04:49:59|0.00847
04:49:59|0.00847
04:50:00|0.0084746
04:50:01|0.0084746
04:50:02|0.0084746
04:50:03|0.0084746
04:50:05|0.00847
04:50:05|0.00847
04:50:06|0.00847
04:50:08|0.00847
04:50:08|0.00847
04:50:10|0.00847
04:50:11|0.00847
04:50:12|0.00847
04:50:13|0.00847
04:50:14|0.00847
04:50:15|0.00847
04:50:16|0.00847
04:50:17|0.00847
04:50:18|0.00847
04:50:18|0.00847
04:50:20|0.00847
04:50:21|0.0084678
04:50:23|0.00847
04:50:23|0.0084665
04:50:25|0.0084665
04:50:26|0.0084665
04:50:26|0.0084537
04:50:28|0.0084537
04:50:29|0.00845
04:50:31|0.0084522
04:50:31|0.0084522
04:50:33|0.0084522
04:50:35|0.0084522
04:50:35|0.00847
04:50:37|0.00847
04:50:38|0.00847
04:50:39|0.00847
04:50:40|0.00847
04:50:41|0.0084808
04:50:42|0.0084808
04:50:44|0.0084808
04:50:44|0.0084808
04:50:46|0.0084808
04:50:46|0.0084808
04:50:48|0.008487
04:50:49|0.008487
04:50:50|0.008487
04:50:50|0.008487
04:50:52|0.008487
04:50:52|0.008487
04:50:54|0.008487
04:50:55|0.008468
04:50:56|0.008468
04:50:57|0.008468
04:50:58|0.008468
04:50:59|0.008468
04:51:00|0.008468
04:51:01|0.008468
04:51:02|0.008468
04:51:03|0.008468
04:51:04|0.008468
04:51:05|0.008468
04:51:06|0.008468
04:51:07|0.008468
04:51:08|0.008468
04:51:09|0.008468
04:51:10|0.008468
04:51:11|0.008468
04:51:13|0.008468
04:51:14|0.008468
04:51:15|0.0084682
04:51:15|0.0084682
04:51:17|0.0084682
04:51:18|0.008466
04:51:19|0.008466
04:51:20|0.0084548
04:51:21|0.0084548
04:51:22|0.0084548
04:51:24|0.0084548
04:51:25|0.0084548
04:51:26|0.0084548
04:51:27|0.0084497
04:51:27|0.0084497
04:51:28|0.0084482
04:51:29|0.0084482
04:51:31|0.0084371
04:51:33|0.0084371
04:51:33|0.0084371
04:51:35|0.0084371
04:51:35|0.0084371
04:51:36|0.0084275
04:51:37|0.0084319
04:51:39|0.0084164
04:51:40|0.0084164
04:51:40|0.0084149
04:51:42|0.0084111
04:51:43|0.0084111
04:51:44|0.0084111
04:51:45|0.0084111
04:51:46|0.0084111
04:51:47|0.0084089
04:51:49|0.0084164
04:51:50|0.0084164
04:51:50|0.0084164
04:51:51|0.0084135
04:51:52|0.0084135
04:51:54|0.0084135
04:51:55|0.0084135
04:51:56|0.0084236
04:51:57|0.0084236
04:51:58|0.0084237
04:51:59|0.0084237
04:52:00|0.0084135
04:52:02|0.0084135
04:52:02|0.0084135
04:52:03|0.0084135
04:52:04|0.0084183
04:52:05|0.0084183
04:52:06|0.0084237
04:52:07|0.0084288
04:52:08|0.0084325
04:52:09|0.0084325
04:52:11|0.0084325
04:52:11|0.0084357
04:52:12|0.0084357
04:52:13|0.0084357
04:52:14|0.0084357
04:52:15|0.0084357
04:52:16|0.0084357
04:52:17|0.0084357
04:52:19|0.0084357
04:52:19|0.0084295
04:52:20|0.0084318
04:52:22|0.0084318
04:52:23|0.0084194
04:52:25|0.0084194
04:52:27|0.0084194
04:52:28|0.0084194
04:52:29|0.0084194
04:52:30|0.0084194
04:52:31|0.0084194
04:52:32|0.0084194
04:52:33|0.00842
04:52:34|0.00842
04:52:35|0.00842
04:52:37|0.0084194
04:52:37|0.0084194
04:52:38|0.0084194
04:52:40|0.0084194
04:52:40|0.0084276
04:52:41|0.0084276
04:52:43|0.0084276
04:52:43|0.0084071
04:52:45|0.0084071
04:52:45|0.0084071
04:52:47|0.008402
04:52:48|0.0084071
04:52:49|0.0084071
04:52:50|0.0084071
04:52:51|0.0084071
04:52:52|0.0084006
04:52:53|0.0084006
04:52:54|0.0084
04:52:55|0.0084
04:52:56|0.0084
04:52:57|0.0084
04:52:58|0.0084
04:53:00|0.0084
04:53:00|0.0084
04:53:01|0.0084
04:53:02|0.0084
04:53:03|0.0084
04:53:04|0.0084
04:53:06|0.0084
04:53:06|0.0084
04:53:08|0.0084
04:53:08|0.0084
04:53:09|0.0084
04:53:11|0.0084
04:53:12|0.0084001
04:53:12|0.0084
04:53:14|0.0084
04:53:15|0.0084023
04:53:16|0.008402
04:53:16|0.008402
04:53:18|0.008402
04:53:18|0.008402
04:53:20|0.0083934
04:53:21|0.0083934
04:53:21|0.0083934
04:53:23|0.0083934
04:53:24|0.0083934
04:53:26|0.0083934
04:53:27|0.0083815
04:53:28|0.0083815
04:53:29|0.0083815
04:53:30|0.0083815
04:53:31|0.0083815
04:53:32|0.0083815
04:53:33|0.0083815
04:53:34|0.0083815
04:53:35|0.0083815
04:53:36|0.0083849
04:53:38|0.0083849
04:53:39|0.0083849
04:53:40|0.0083849
04:53:41|0.0083815
04:53:42|0.0083815
04:53:43|0.0083815
04:53:44|0.0083815
04:53:45|0.0083815
04:53:46|0.0083815
04:53:47|0.0083815
04:53:48|0.0083815
04:53:49|0.0083815
04:53:50|0.0083815
04:53:51|0.0083815
04:53:52|0.0083815
04:53:53|0.0083815
04:53:54|0.0083815
04:53:56|0.0083815
04:53:56|0.0083934
04:53:57|0.0083934
04:53:58|0.0083934
04:54:00|0.0083851
04:54:00|0.0083851
04:54:02|0.008385
04:54:03|0.008385
04:54:03|0.0083815
04:54:05|0.0083791
04:54:06|0.0083791
04:54:07|0.0083791
04:54:08|0.0083791
04:54:09|0.0083791
04:54:10|0.0083791
04:54:11|0.0083791
04:54:12|0.0083791
04:54:13|0.0083791
04:54:14|0.0083791
04:54:15|0.0083791
04:54:17|0.0083791
04:54:17|0.0083791
04:54:18|0.0083745
04:54:20|0.008373
04:54:20|0.008373
04:54:22|0.0083753
04:54:23|0.0083753
04:54:24|0.0083753
04:54:26|0.0083778
04:54:27|0.0083778
04:54:28|0.0083778
04:54:29|0.0083791
04:54:30|0.0083874
04:54:31|0.0083874
04:54:33|0.0083874
04:54:34|0.0083874
04:54:34|0.0083874
04:54:35|0.0083874
04:54:36|0.0083874
04:54:38|0.0083792
04:54:39|0.0083792
04:54:40|0.0083792
04:54:41|0.0083792
04:54:42|0.0083792
04:54:44|0.0083792
04:54:45|0.0083792
04:54:45|0.0083792
04:54:47|0.0083792
04:54:47|0.0083792
04:54:48|0.0083792
04:54:50|0.0083792
04:54:51|0.0083778
04:54:51|0.0083778
04:54:52|0.0083778
04:54:53|0.0083778
04:54:55|0.0083778
04:54:55|0.0083778
04:54:56|0.0083778
04:54:58|0.0083778
04:54:59|0.0083778
04:54:59|0.0083778
04:55:00|0.0083778
04:55:01|0.0083778
04:55:02|0.0083778
04:55:03|0.0083778
04:55:04|0.0083778
04:55:05|0.0083778
04:55:06|0.0083778
04:55:07|0.0083778
04:55:08|0.0083778
04:55:09|0.0083778
04:55:10|0.0083778
04:55:11|0.0083874
04:55:12|0.0083874
04:55:13|0.0083874
04:55:15|0.0083874
04:55:16|0.0083874
04:55:16|0.0083874
04:55:17|0.0083874
04:55:19|0.0083874
04:55:19|0.0083874
04:55:20|0.0083874
04:55:21|0.0084
04:55:23|0.008402
04:55:24|0.0084064
04:55:26|0.0084064
04:55:28|0.0084064
04:55:29|0.0084064
04:55:30|0.008409
04:55:31|0.008409
04:55:32|0.008409
04:55:33|0.008409
04:55:34|0.008409
04:55:36|0.0084176
04:55:37|0.0084176
04:55:38|0.0084176
04:55:40|0.0084176
04:55:41|0.0084176
04:55:42|0.00843
04:55:43|0.0084234
04:55:44|0.0084234
04:55:44|0.0084234
04:55:46|0.0084234
04:55:48|0.0084234
04:55:48|0.0084321
04:55:49|0.0084321
04:55:50|0.008438
04:55:51|0.008438
04:55:52|0.008438
04:55:53|0.008438
04:55:54|0.008438
04:55:56|0.008438
04:55:57|0.008438
04:55:58|0.008438
04:55:59|0.008438
04:56:00|0.008438
04:56:01|0.008438
04:56:02|0.008438
04:56:03|0.008438
04:56:05|0.008438
04:56:06|0.008438
04:56:06|0.008438
04:56:07|0.008438
04:56:08|0.008438
04:56:10|0.008433
04:56:10|0.00843
04:56:11|0.00843
04:56:12|0.00843
04:56:13|0.0084354
04:56:14|0.0084354
04:56:15|0.0084354
04:56:16|0.0084267
04:56:18|0.0084267
04:56:19|0.00843
04:56:19|0.00843
04:56:21|0.00843
04:56:22|0.00843
04:56:22|0.00843
04:56:24|0.0084311
04:56:25|0.0084311
04:56:27|0.00843
04:56:29|0.00843
04:56:30|0.0084274
04:56:31|0.0084274
04:56:32|0.0084274
04:56:33|0.0084274
04:56:35|0.0084274
04:56:36|0.0084274
04:56:37|0.0084274
04:56:38|0.0084274
04:56:39|0.0084274
04:56:41|0.00843
04:56:42|0.0084378
04:56:43|0.0084378
04:56:44|0.0084378
04:56:45|0.0084378
04:56:46|0.0084378
04:56:47|0.0084378
04:56:48|0.0084403
04:56:49|0.0084403
04:56:50|0.0084403
04:56:51|0.0084403
04:56:52|0.0084403
04:56:54|0.0084403
04:56:54|0.0084403
04:56:55|0.0084403
04:56:56|0.0084403
04:56:57|0.0084403
04:56:58|0.0084327
04:56:59|0.0084327
04:57:01|0.0084327
04:57:02|0.0084327
04:57:02|0.008432
04:57:03|0.008432
04:57:04|0.008432
04:57:06|0.0084369
04:57:07|0.0084369
04:57:07|0.0084382
04:57:09|0.0084382
04:57:10|0.0084382
04:57:10|0.0084382
04:57:11|0.0084382
04:57:12|0.0084426
04:57:13|0.0084426
04:57:14|0.0084379
04:57:16|0.0084379
04:57:17|0.0084379
04:57:18|0.0084379
04:57:19|0.0084331
04:57:20|0.0084331
04:57:21|0.0084331
04:57:22|0.0084331
04:57:23|0.0084499
04:57:24|0.00845
04:57:25|0.0084528
04:57:26|0.0084528
04:57:27|0.0084528
04:57:28|0.0084528
04:57:30|0.0084582
04:57:30|0.0084582
04:57:32|0.0084582
04:57:34|0.0084582
04:57:34|0.0084582
04:57:35|0.0084582
04:57:36|0.0084604
04:57:37|0.0084604
04:57:38|0.0084604
04:57:40|0.0084604
04:57:41|0.0084604
04:57:42|0.0084604
04:57:42|0.0084616
04:57:44|0.0084604
04:57:45|0.0084604
04:57:46|0.0084604
04:57:47|0.0084633
04:57:49|0.0084633
04:57:49|0.0084633
04:57:51|0.0084633
04:57:51|0.0084633
04:57:53|0.0084633
04:57:53|0.0084633
04:57:55|0.0084633
04:57:56|0.0084633
04:57:57|0.0084633
04:57:58|0.0084638
04:57:59|0.0084638
04:57:59|0.0084638
04:58:01|0.0084638
04:58:02|0.0084638
04:58:03|0.0084717
04:58:04|0.0084804
04:58:04|0.0084836
04:58:06|0.0084836
04:58:07|0.0084836
04:58:08|0.0084836
04:58:09|0.008487
04:58:10|0.008487
04:58:11|0.008487
04:58:12|0.008487
04:58:13|0.0084862
04:58:15|0.0084862
04:58:15|0.0084862
04:58:17|0.0084862
04:58:18|0.0084862
04:58:19|0.0084862
04:58:20|0.0084862
04:58:21|0.0084862
04:58:22|0.0084862
04:58:23|0.0084862
04:58:24|0.0084862
04:58:25|0.0084862
04:58:26|0.0084862
04:58:27|0.0084862
04:58:29|0.0084862
04:58:30|0.0084862
04:58:31|0.0084862
04:58:32|0.0084862
04:58:33|0.0084862
04:58:34|0.0084862
04:58:36|0.0084862
04:58:37|0.0084876
04:58:38|0.0084876
04:58:40|0.0084876
04:58:41|0.0085
04:58:42|0.0085
04:58:43|0.0085
04:58:43|0.0085
04:58:45|0.0085
04:58:46|0.0085
04:58:47|0.0085
04:58:48|0.0085
04:58:49|0.0084972
04:58:50|0.0084972
04:58:51|0.0084972
04:58:53|0.0084922
04:58:53|0.0084922
04:58:55|0.0084928
04:58:55|0.0084928
04:58:57|0.0084939
04:58:58|0.0084939
04:58:59|0.0084939
04:58:59|0.0084964
04:59:01|0.0084964
04:59:02|0.0084964
04:59:03|0.0084939
04:59:04|0.0084939
04:59:05|0.0085
04:59:06|0.0085
04:59:07|0.0084976
04:59:08|0.0084976
04:59:09|0.0084976
04:59:10|0.0084976
04:59:11|0.0085006
04:59:12|0.0085006
04:59:13|0.0085006
04:59:14|0.0085006
04:59:15|0.0085006
04:59:17|0.0085006
04:59:17|0.0085006
04:59:18|0.0085006
04:59:19|0.0085006
04:59:20|0.0085006
04:59:21|0.0085006
04:59:22|0.0085006
04:59:23|0.0085006
04:59:24|0.0085006
04:59:25|0.0085006
04:59:27|0.0085006
04:59:27|0.0085001
04:59:28|0.0084939
04:59:29|0.0084922
04:59:31|0.0084871
04:59:32|0.0084833
04:59:33|0.0084833
04:59:34|0.0084833
04:59:35|0.0084849
04:59:37|0.0084849
04:59:38|0.0084849
04:59:38|0.0084849
04:59:39|0.0084849
04:59:41|0.0084849
04:59:41|0.0084849
04:59:44|0.0084849
04:59:45|0.0084849
04:59:46|0.0084849
04:59:47|0.0084951
04:59:47|0.0084951
04:59:48|0.0084951
04:59:49|0.0084951
04:59:51|0.0084951
04:59:52|0.0084951
04:59:53|0.0084951
04:59:54|0.0084994
04:59:55|0.0084994
04:59:56|0.0084994
04:59:57|0.0084994
04:59:58|0.0084994
04:59:59|0.0084994
05:00:00|0.0084975
05:00:01|0.0084951
05:00:02|0.0084951
05:00:03|0.0084951
05:00:04|0.0084917
05:00:05|0.0084917
05:00:06|0.0084917
05:00:07|0.0084917
05:00:08|0.0084917
05:00:09|0.0084917
05:00:10|0.0084814
05:00:12|0.0084814
05:00:12|0.0084814
05:00:13|0.0084814
05:00:14|0.0085
05:00:15|0.0085
05:00:16|0.0085048
05:00:17|0.00851
05:00:19|0.00851
05:00:19|0.008515
05:00:20|0.008515
05:00:21|0.0085115
05:00:22|0.0085115
05:00:23|0.0085115
05:00:24|0.0085101
05:00:25|0.0085101
05:00:26|0.0085101
05:00:27|0.0085101
05:00:29|0.0085101
05:00:29|0.0085178
05:00:31|0.0085109
05:00:32|0.0085109
05:00:33|0.0085109
05:00:33|0.0085109
05:00:35|0.0085109
05:00:36|0.0085109
05:00:37|0.0085109
05:00:38|0.0085109
05:00:39|0.008514
05:00:40|0.008514
05:00:41|0.008514
05:00:42|0.008514
05:00:43|0.008514
05:00:44|0.0085109
05:00:45|0.0085109
05:00:46|0.0085073
05:00:47|0.0085087
05:00:48|0.0085087
05:00:49|0.0085087
05:00:50|0.0084928
05:00:52|0.0084928
05:00:53|0.0084928
05:00:53|0.0084928
05:00:54|0.0084928
05:00:55|0.0084928
05:00:57|0.0084928
05:00:57|0.0084928
05:00:59|0.0084928
05:01:01|0.0084963
05:01:01|0.0084938
05:01:02|0.0084938
05:01:04|0.0084934
05:01:05|0.008487
05:01:06|0.008487
05:01:07|0.008487
05:01:08|0.0084842
05:01:09|0.0084864
05:01:11|0.0084864
05:01:11|0.0084864
05:01:13|0.0084864
05:01:13|0.0084864
05:01:15|0.0084864
05:01:15|0.0084864
05:01:17|0.0084864
05:01:17|0.0084655
05:01:19|0.0084655
05:01:21|0.0084655
05:01:21|0.0084655
05:01:22|0.0084686
05:01:24|0.0084686
05:01:24|0.0084686
05:01:26|0.0084686
05:01:26|0.0084686
05:01:27|0.0084864
05:01:28|0.0084964
05:01:30|0.0084981
05:01:32|0.0084981
05:01:32|0.0084981
05:01:34|0.0085122
05:01:35|0.0085126
05:01:36|0.0085126
05:01:37|0.0085126
05:01:39|0.0085126
05:01:39|0.0084915
05:01:41|0.0084887
05:01:42|0.0084887
05:01:44|0.0084887
05:01:44|0.0084901
05:01:45|0.0084901
05:01:47|0.0084901
05:01:47|0.0084913
05:01:48|0.0084887
05:01:49|0.0084887
05:01:51|0.0084887
05:01:52|0.0084831
05:01:54|0.0084831
05:01:54|0.0084831
05:01:55|0.0084831
05:01:57|0.0084831
05:01:57|0.0084831
05:01:58|0.0084831
05:01:59|0.0084697
05:02:00|0.0084722
05:02:02|0.0084722
05:02:03|0.0084722
05:02:05|0.0084722
05:02:06|0.0084722
05:02:06|0.0084722
05:02:08|0.0084722
05:02:09|0.0084722
05:02:11|0.0084722
05:02:11|0.0084722
05:02:12|0.0084611
05:02:13|0.00846
05:02:14|0.0084551
05:02:16|0.0084528
05:02:16|0.0084383
05:02:17|0.0084309
05:02:18|0.0084309
05:02:20|0.0084309
05:02:21|0.0084309
05:02:22|0.0084309
05:02:23|0.0084309
05:02:24|0.0084309
05:02:25|0.008425
05:02:26|0.0084333
05:02:26|0.0084333
05:02:28|0.0084333
05:02:29|0.0084452
05:02:31|0.0084452
05:02:33|0.0084555
05:02:34|0.0084552
05:02:35|0.0084552
05:02:36|0.0084552
05:02:36|0.0084552
05:02:37|0.0084552
05:02:39|0.0084552
05:02:40|0.0084552
05:02:41|0.0084552
05:02:42|0.0084722
05:02:43|0.0084722
05:02:45|0.0084675
05:02:45|0.0084675
05:02:46|0.0084675
05:02:48|0.0084607
05:02:49|0.0084679
05:02:50|0.0084679
05:02:51|0.0084679
05:02:52|0.0084679
05:02:53|0.0084679
05:02:55|0.0084679
05:02:55|0.0084679
05:02:57|0.0084679
05:02:58|0.0084721
05:02:59|0.0084721
05:03:00|0.0084721
05:03:00|0.0084656
05:03:01|0.0084656
05:03:02|0.0084656
05:03:03|0.0084656
05:03:05|0.0084656
05:03:05|0.0084656
05:03:06|0.0084533
05:03:08|0.0084533
05:03:09|0.0084454
05:03:10|0.0084489
05:03:11|0.0084467
05:03:12|0.0084427
05:03:13|0.0084395
05:03:14|0.0084368
05:03:15|0.0084368
05:03:16|0.0084368
05:03:17|0.0084368
05:03:18|0.0084368
05:03:19|0.0084329
05:03:20|0.0084329
05:03:21|0.0084329
05:03:22|0.0084329
05:03:24|0.0084329
05:03:24|0.0084329
05:03:25|0.0084329
05:03:26|0.0084329
05:03:27|0.0084329
05:03:28|0.0084329
05:03:29|0.0084329
05:03:30|0.0084329
05:03:31|0.0084329
05:03:33|0.0084075
05:03:34|0.0084047
05:03:35|0.0084047
05:03:36|0.0083982
05:03:38|0.0083874
05:03:39|0.0083874
05:03:39|0.008392
05:03:41|0.008392
05:03:41|0.00839
05:03:42|0.00839
05:03:44|0.00839
05:03:45|0.00839
05:03:46|0.0083934
05:03:47|0.0083958
05:03:48|0.0083958
05:03:49|0.0084011
05:03:51|0.0084011
05:03:51|0.0083963
05:03:52|0.0083963
05:03:53|0.0083963
05:03:55|0.0083969
05:03:55|0.0083911
05:03:57|0.0083911
05:03:58|0.0083911
05:03:59|0.0083911
05:03:59|0.0083911
05:04:01|0.0083911
05:04:02|0.0083902
05:04:03|0.0083868
05:04:03|0.0083868
05:04:05|0.0083911
05:04:06|0.0083911
05:04:06|0.0083968
05:04:07|0.0084015
05:04:09|0.0084015
05:04:10|0.0084015
05:04:11|0.0084036
05:04:12|0.0084036
05:04:13|0.0084036
05:04:14|0.0084219
05:04:15|0.0084219
05:04:16|0.0084168
05:04:17|0.0084219
05:04:18|0.0084229
05:04:19|0.0084229
05:04:20|0.0084229
05:04:21|0.0084229
05:04:23|0.0084229
05:04:24|0.0084229
05:04:25|0.00842
05:04:26|0.00842
05:04:27|0.00842
05:04:29|0.00842
05:04:30|0.0084229
05:04:31|0.0084229
05:04:31|0.0084229
05:04:34|0.0084229
05:04:34|0.0084229
05:04:35|0.0084347
05:04:37|0.0084347
05:04:38|0.008429
05:04:39|0.008429
05:04:40|0.008429
05:04:41|0.008429
05:04:42|0.008429
05:04:43|0.008429
05:04:44|0.008429
05:04:45|0.008429
05:04:47|0.008429
05:04:48|0.008429
05:04:49|0.008429
05:04:50|0.008429
05:04:51|0.008429
05:04:52|0.008429
05:04:52|0.008429
05:04:55|0.008429
05:04:56|0.008429
05:04:56|0.008429
05:04:58|0.008429
05:04:58|0.008429
05:04:59|0.008429
05:05:01|0.008429
05:05:01|0.0084431
05:05:02|0.0084431
05:05:03|0.008433
05:05:04|0.0084372
05:05:06|0.0084372
05:05:06|0.0084411
05:05:08|0.0084411
05:05:09|0.0084411
05:05:10|0.0084411
05:05:11|0.0084411
05:05:12|0.0084508
05:05:13|0.0084508
05:05:14|0.0084508
05:05:15|0.0084508
05:05:16|0.0084508
05:05:17|0.0084508
05:05:18|0.0084508
05:05:19|0.0084508
05:05:21|0.0084508
05:05:21|0.0084517
05:05:23|0.0084517
05:05:23|0.008449
05:05:25|0.008449
05:05:25|0.008449
05:05:27|0.0084498
05:05:27|0.0084498
05:05:28|0.0084498
05:05:29|0.0084443
05:05:31|0.0084436
05:05:32|0.0084436
05:05:32|0.0084443
05:05:35|0.0084443
05:05:35|0.0084443
05:05:37|0.0084443
05:05:38|0.0084443
05:05:39|0.0084517
05:05:41|0.0084517
05:05:42|0.0084516
05:05:43|0.0084516
05:05:44|0.0084516
05:05:44|0.0084578
05:05:45|0.0084578
05:05:47|0.0084578
05:05:47|0.0084578
05:05:49|0.0084578
05:05:49|0.0084608
05:05:51|0.0084608
05:05:52|0.0084608
05:05:53|0.0084608
05:05:54|0.0084608
05:05:56|0.0084608
05:05:56|0.0084608
05:05:57|0.0084608
05:05:59|0.0084608
05:05:59|0.0084608
05:06:00|0.0084608
05:06:02|0.0084761
05:06:02|0.0084763
05:06:03|0.0084763
05:06:04|0.0084763
05:06:06|0.0084763
05:06:07|0.0084763
05:06:08|0.0084763
05:06:09|0.0084763
05:06:10|0.0084763
05:06:10|0.0084763
05:06:12|0.0084763
05:06:13|0.0084685
05:06:14|0.0084685
05:06:14|0.0084685
05:06:16|0.0084685
05:06:18|0.0084685
05:06:18|0.0084685
05:06:20|0.0084685
05:06:20|0.0084685
05:06:22|0.0084685
05:06:22|0.0084703
05:06:24|0.0084667
05:06:25|0.0084667
05:06:26|0.0084667
05:06:27|0.0084667
05:06:28|0.00848
05:06:29|0.00848
05:06:31|0.00848
05:06:32|0.00848
05:06:32|0.00848
05:06:34|0.00848
05:06:34|0.00848
05:06:36|0.00848
05:06:38|0.00848
05:06:39|0.00848
05:06:40|0.00848
05:06:41|0.00848
05:06:42|0.00848
05:06:43|0.00848
05:06:45|0.00848
05:06:45|0.00848
05:06:46|0.0084857
05:06:47|0.0084857
05:06:49|0.0084857
05:06:49|0.0084857
05:06:51|0.0084857
05:06:52|0.0084857
05:06:53|0.0084857
05:06:53|0.0084899
05:06:55|0.0084899
05:06:57|0.0084927
05:06:58|0.0084927
05:06:58|0.0084998
05:06:59|0.0084998
05:07:01|0.0084998
05:07:02|0.0084998
05:07:03|0.0085
05:07:04|0.0085
05:07:06|0.0084994
05:07:06|0.0084994
05:07:07|0.0084994
05:07:08|0.0084994
05:07:10|0.0085017
05:07:10|0.0085051
05:07:12|0.0085051
05:07:12|0.00851
05:07:14|0.00851
05:07:14|0.00851
05:07:16|0.00851
05:07:16|0.00851
05:07:18|0.00851
05:07:18|0.00851
05:07:20|0.00851
05:07:21|0.0085169
05:07:22|0.0085169
05:07:22|0.00851
05:07:24|0.00851
05:07:25|0.00851
05:07:25|0.0085169
05:07:27|0.0085169
05:07:28|0.0085169
05:07:30|0.0085169
05:07:30|0.0085169
05:07:31|0.0085169
05:07:32|0.0085169
05:07:34|0.0085169
05:07:34|0.008518
05:07:35|0.008518
05:07:37|0.008518
05:07:38|0.008518
05:07:40|0.0085088
05:07:40|0.0085088
05:07:42|0.0085088
05:07:43|0.0085088
05:07:44|0.0085088
05:07:45|0.0085088
05:07:46|0.0085088
05:07:47|0.0085088
05:07:48|0.0085088
05:07:49|0.0085088
05:07:50|0.0085088
05:07:51|0.0085127
05:07:53|0.0085127
05:07:53|0.0085127
05:07:54|0.0085127
05:07:57|0.0085127
05:07:57|0.0085127
05:07:58|0.0085127
05:07:59|0.0085127
05:08:01|0.0085127
05:08:01|0.0085127
05:08:03|0.0085127
05:08:04|0.0085127
05:08:04|0.0085127
05:08:06|0.008509
05:08:07|0.0085118
05:08:08|0.0085118
05:08:09|0.0085118
05:08:10|0.0085118
05:08:11|0.0085118
05:08:13|0.0085118
05:08:13|0.0085169
05:08:14|0.0085169
05:08:15|0.0085169
05:08:16|0.0085169
05:08:18|0.0085266
05:08:19|0.0085266
05:08:19|0.0085266
05:08:20|0.0085331
05:08:21|0.0085331
05:08:22|0.0085331
05:08:24|0.0085437
05:08:24|0.0085437
05:08:26|0.0085437
05:08:27|0.0085437
05:08:28|0.0085397
05:08:29|0.0085311
05:08:30|0.0085311
05:08:31|0.0085311
05:08:32|0.0085311
05:08:33|0.008541
05:08:34|0.008541
05:08:35|0.008541
05:08:37|0.008541
05:08:38|0.008541
05:08:40|0.008545
05:08:41|0.008545
05:08:43|0.0085476
05:08:44|0.0085476
05:08:45|0.00855
05:08:46|0.00855
05:08:47|0.0085639
05:08:48|0.0085639
05:08:49|0.0085403
05:08:50|0.0085403
05:08:51|0.0085343
05:08:52|0.0085343
05:08:53|0.0085343
05:08:54|0.0085326
05:08:56|0.0085326
05:08:57|0.0085326
05:08:57|0.0085311
05:08:59|0.0085311
05:08:59|0.0085311
05:09:01|0.0085311
05:09:02|0.0085311
05:09:03|0.0085352
05:09:04|0.0085352
05:09:04|0.0085388
05:09:06|0.0085388
05:09:08|0.0085509
05:09:08|0.0085509
05:09:10|0.0085509
05:09:11|0.0085509
05:09:12|0.0085372
05:09:13|0.0085302
05:09:13|0.0085302
05:09:15|0.0085273
05:09:16|0.008525
05:09:17|0.0085201
05:09:18|0.0085251
05:09:19|0.0085222
05:09:20|0.0085222
05:09:21|0.00852
05:09:22|0.00852
05:09:23|0.00852
05:09:24|0.00852
05:09:25|0.00852
05:09:26|0.00852
05:09:27|0.00852
05:09:28|0.00852
05:09:29|0.00852
05:09:30|0.00852
05:09:32|0.0085222
05:09:32|0.0085222
05:09:33|0.0085222
05:09:34|0.0085047
05:09:35|0.0085047
05:09:36|0.0085047
05:09:38|0.0085047
05:09:40|0.0085047
05:09:42|0.0085047
05:09:43|0.0085047
05:09:44|0.0085206
05:09:45|0.0085206
05:09:46|0.0085206
05:09:47|0.0085206
05:09:49|0.0085251
05:09:49|0.0085251
05:09:50|0.0085251
05:09:51|0.0085251
05:09:53|0.0085251
05:09:54|0.0085251
05:09:55|0.0085184
05:09:55|0.0085184
05:09:56|0.0085184
05:09:58|0.0085184
05:09:58|0.0085184
05:09:59|0.008513
05:10:01|0.008513
05:10:02|0.008513
05:10:02|0.0085207
05:10:04|0.0085207
05:10:06|0.0085207
05:10:07|0.0085207
05:10:08|0.0085131
05:10:09|0.0085131
05:10:10|0.0085131
05:10:12|0.0085131
05:10:12|0.0085131
05:10:13|0.0085131
05:10:15|0.0085131
05:10:15|0.0085131
05:10:16|0.0085131
05:10:17|0.008508
05:10:18|0.008508
05:10:19|0.008508
05:10:20|0.008508
05:10:21|0.008508
05:10:22|0.008508
05:10:23|0.0085
05:10:25|0.0085
05:10:25|0.0085032
05:10:26|0.0085032
05:10:28|0.0085032
05:10:28|0.0085032
05:10:29|0.008506
05:10:31|0.008506
05:10:32|0.008506
05:10:33|0.008506
05:10:33|0.008506
05:10:34|0.008506
05:10:35|0.008506
05:10:37|0.008506
05:10:38|0.008506
05:10:39|0.008506
05:10:41|0.008506
05:10:42|0.008506
05:10:44|0.008506
05:10:45|0.008506
05:10:45|0.008506
05:10:47|0.008506
05:10:49|0.008506
05:10:50|0.008511
05:10:50|0.008511
05:10:52|0.008511
05:10:52|0.0085075
05:10:53|0.008505
05:10:54|0.008505
05:10:56|0.008505
05:10:56|0.0085019
05:10:57|0.0085019
05:10:59|0.0085019
05:11:00|0.008496
05:11:01|0.008496
05:11:02|0.008496
05:11:02|0.008496
05:11:04|0.008496
05:11:05|0.008496
05:11:06|0.008496
05:11:07|0.008496
05:11:08|0.008496
05:11:09|0.008496
05:11:10|0.008496
05:11:11|0.008496
05:11:13|0.008496
05:11:13|0.0085068
05:11:14|0.0085068
05:11:15|0.0085027
05:11:16|0.0085027
05:11:18|0.0085027
05:11:18|0.0085027
05:11:20|0.0085027
05:11:21|0.0085027
05:11:22|0.0085027
05:11:22|0.0085027
05:11:23|0.0085027
05:11:25|0.0085027
05:11:26|0.0085027
05:11:26|0.0085027
05:11:28|0.0085146
05:11:29|0.0085146
05:11:30|0.0085146
05:11:31|0.0085146
05:11:32|0.0085146
05:11:33|0.0085146
05:11:34|0.0085146
05:11:35|0.0085146
05:11:36|0.0085146
05:11:37|0.00853
05:11:38|0.00853
05:11:40|0.00853
05:11:40|0.00853
05:11:42|0.00853
05:11:43|0.00853
05:11:44|0.00853
05:11:45|0.00853
05:11:46|0.00853
05:11:48|0.00853
05:11:49|0.00853
05:11:50|0.00853
05:11:51|0.00853
05:11:52|0.00853
05:11:53|0.00853
05:11:54|0.00853
05:11:56|0.0085313
05:11:56|0.0085313
05:11:57|0.0085368
05:11:58|0.00853
05:12:00|0.00853
05:12:01|0.00853
05:12:02|0.00853
05:12:03|0.00853
05:12:04|0.00853
05:12:05|0.008526
05:12:06|0.0085274
05:12:07|0.0085274
05:12:08|0.0085274
05:12:09|0.0085274
05:12:10|0.0085274
05:12:11|0.0085341
05:12:13|0.0085341
05:12:13|0.0085341
05:12:14|0.0085341
05:12:15|0.0085341
05:12:16|0.0085341
05:12:18|0.0085341
05:12:18|0.0085477
05:12:19|0.0085477
05:12:20|0.0085477
05:12:21|0.0085477
05:12:23|0.0085477
05:12:24|0.0085477
05:12:25|0.0085477
05:12:25|0.0085477
05:12:26|0.0085477
05:12:28|0.0085422
05:12:29|0.0085422
05:12:29|0.0085422
05:12:31|0.0085419
05:12:32|0.0085406
05:12:33|0.0085401
05:12:34|0.0085439
05:12:35|0.0085439
05:12:36|0.0085477
05:12:37|0.0085477
05:12:38|0.0085477
05:12:39|0.0085477
05:12:40|0.0085477
05:12:41|0.0085477
05:12:43|0.0085477
05:12:43|0.0085472
05:12:44|0.0085472
05:12:46|0.0085472
05:12:47|0.0085472
05:12:47|0.0085472
05:12:49|0.0085404
05:12:49|0.0085404
05:12:50|0.0085404
05:12:52|0.0085404
05:12:53|0.0085404
05:12:54|0.0085404
05:12:55|0.0085404
05:12:56|0.0085404
05:12:57|0.0085402
05:12:58|0.0085402
05:13:00|0.0085402
05:13:01|0.0085402
05:13:02|0.0085402
05:13:02|0.0085402
05:13:03|0.0085402
05:13:05|0.0085402
05:13:06|0.0085402
05:13:07|0.0085402
05:13:08|0.0085402
05:13:09|0.0085402
05:13:11|0.0085573
05:13:12|0.0085573
05:13:13|0.0085479
05:13:14|0.00856
05:13:15|0.00856
05:13:16|0.00856
05:13:17|0.00856
05:13:18|0.0085632
05:13:19|0.0085632
05:13:20|0.0085553
05:13:21|0.0085553
05:13:23|0.0085553
05:13:23|0.0085646
05:13:24|0.0085608
05:13:25|0.0085608
05:13:27|0.0085663
05:13:27|0.0085663
05:13:28|0.0085645
05:13:29|0.0085645
05:13:30|0.0085645
05:13:31|0.0085645
05:13:32|0.0085645
05:13:33|0.0085645
05:13:34|0.0085742
05:13:35|0.0085742
05:13:36|0.0085742
05:13:37|0.0085675
05:13:39|0.0085675
05:13:39|0.0085675
05:13:40|0.0085645
05:13:41|0.0085674
05:13:43|0.0085674
05:13:44|0.0085674
05:13:45|0.0085622
05:13:46|0.0085622
05:13:47|0.0085622
05:13:49|0.0085622
05:13:50|0.0085621
05:13:52|0.0085621
05:13:53|0.0085621
05:13:54|0.0085621
05:13:54|0.0085621
05:13:56|0.0085621
05:13:57|0.00855
05:13:58|0.0085493
05:13:59|0.008546
05:14:03|0.008546
05:14:04|0.0085446
05:14:05|0.0085446
05:14:06|0.0085446
05:14:07|0.0085446
05:14:08|0.0085446
05:14:09|0.0085446
05:14:11|0.0085446
05:14:11|0.0085446
05:14:13|0.0085476
05:14:13|0.0085476
05:14:14|0.0085476
05:14:15|0.0085396
05:14:17|0.0085424
05:14:18|0.0085424
05:14:19|0.0085424
05:14:20|0.0085424
05:14:21|0.0085424
05:14:21|0.0085424
05:14:23|0.0085424
05:14:24|0.0085424
05:14:25|0.0085424
05:14:26|0.0085147
05:14:27|0.0085147
05:14:28|0.0085128
05:14:29|0.0085147
05:14:29|0.0085147
05:14:31|0.0085147
05:14:32|0.0085147
05:14:33|0.0085147
05:14:34|0.0085147
05:14:35|0.0085359
05:14:36|0.0085359
05:14:37|0.0085359
05:14:38|0.0085359
05:14:40|0.0085359
05:14:40|0.0085359
05:14:41|0.0085359
05:14:42|0.0085493
05:14:44|0.0085493
05:14:45|0.0085493
05:14:47|0.0085493
05:14:48|0.0085571
05:14:49|0.0085571
05:14:50|0.0085571
05:14:51|0.0085571
05:14:52|0.0085571
05:14:53|0.0085571
05:14:55|0.0085654
05:14:56|0.0085654
05:14:57|0.0085654
05:14:57|0.0085665
05:14:59|0.0085665
05:15:00|0.0085665
05:15:01|0.0085665
05:15:02|0.0085716
05:15:03|0.0085716
05:15:04|0.0085716
05:15:05|0.0085716
05:15:06|0.008567
05:15:07|0.008567
05:15:08|0.008567
05:15:10|0.008567
05:15:11|0.008567
05:15:11|0.008567
05:15:12|0.008567
05:15:14|0.0085618
05:15:15|0.0085618
05:15:16|0.0085543
05:15:16|0.0085543
05:15:17|0.0085543
05:15:19|0.0085543
05:15:20|0.0085543
05:15:20|0.0085543
05:15:21|0.0085474
05:15:23|0.0085514
05:15:24|0.0085514
05:15:25|0.0085514
05:15:26|0.0085514
05:15:27|0.0085525
05:15:28|0.0085525
05:15:29|0.0085525
05:15:30|0.0085525
05:15:31|0.0085525
05:15:32|0.0085525
05:15:33|0.0085525
05:15:34|0.0085525
05:15:35|0.0085525
05:15:36|0.0085525
05:15:37|0.0085525
05:15:38|0.0085542
05:15:40|0.0085542
05:15:40|0.0085542
05:15:41|0.0085542
05:15:43|0.0085542
05:15:44|0.0085542
05:15:46|0.0085542
05:15:48|0.0085542
05:15:49|0.0085589
05:15:49|0.0085589
05:15:50|0.00855
05:15:52|0.0085451
05:15:53|0.0085424
05:15:54|0.0085414
05:15:55|0.0085414
05:15:56|0.0085414
05:15:57|0.0085414
05:15:59|0.0085414
05:16:00|0.0085414
05:16:01|0.0085414
05:16:01|0.0085414
05:16:03|0.0085414
05:16:03|0.0085647
05:16:05|0.0085647
05:16:05|0.0085647
05:16:07|0.0085647
05:16:07|0.0085647
05:16:08|0.0085647
05:16:09|0.0085647
05:16:10|0.0085647
05:16:11|0.0085647
05:16:12|0.0085647
05:16:13|0.0085647
05:16:15|0.0085647
05:16:16|0.0085647
05:16:16|0.0085647
05:16:17|0.0085647
05:16:18|0.0085647
05:16:20|0.0085647
05:16:20|0.0085647
05:16:22|0.0085647
05:16:22|0.0085647
05:16:24|0.0085647
05:16:25|0.0085647
05:16:25|0.0085511
05:16:27|0.0085511
05:16:28|0.0085511
05:16:29|0.0085511
05:16:31|0.0085378
05:16:31|0.0085553
05:16:32|0.0085553
05:16:33|0.0085553
05:16:35|0.0085553
05:16:36|0.0085553
05:16:37|0.0085553
05:16:39|0.0085553
05:16:39|0.0085387
05:16:40|0.0085387
05:16:41|0.0085387
05:16:42|0.0085387
05:16:44|0.0085426
05:16:44|0.0085426
05:16:45|0.0085426
05:16:47|0.0085426
05:16:48|0.0085426
05:16:49|0.0085426
05:16:51|0.0085442
05:16:52|0.0085426
05:16:53|0.0085426
05:16:54|0.0085359
05:16:55|0.0085359
05:16:55|0.0085359
05:16:57|0.0085359
05:16:58|0.0085359
05:16:58|0.0085359
05:16:59|0.0085406
05:17:00|0.0085406
05:17:02|0.0085406
05:17:03|0.0085406
05:17:04|0.0085406
05:17:05|0.0085406
05:17:06|0.0085406
05:17:08|0.0085406
05:17:08|0.0085406
05:17:09|0.0085406
05:17:11|0.0085406
05:17:11|0.0085406
05:17:12|0.0085406
05:17:13|0.0085406
05:17:14|0.0085406
05:17:15|0.0085406
05:17:16|0.0085406
05:17:18|0.0085406
05:17:19|0.0085406
05:17:20|0.0085387
05:17:21|0.0085387
05:17:22|0.0085387
05:17:23|0.0085387
05:17:24|0.0085387
05:17:25|0.008549
05:17:27|0.0085594
05:17:27|0.0085594
05:17:28|0.0085594
05:17:29|0.0085594
05:17:30|0.0085594
05:17:31|0.0085594
05:17:32|0.0085594
05:17:34|0.0085594
05:17:34|0.0085594
05:17:35|0.0085594
05:17:36|0.0085629
05:17:37|0.0085629
05:17:39|0.0085646
05:17:40|0.0085646
05:17:41|0.0085646
05:17:42|0.0085646
05:17:43|0.0085646
05:17:44|0.0085638
05:17:45|0.0085638
05:17:47|0.0085638
05:17:47|0.0085638
05:17:49|0.0085638
05:17:50|0.0085646
05:17:51|0.0085646
05:17:52|0.0085646
05:17:53|0.0085646
05:17:55|0.0085646
05:17:55|0.0085646
05:17:56|0.0085646
05:17:57|0.0085613
05:17:58|0.0085552
05:17:59|0.0085552
05:18:00|0.0085552
05:18:02|0.0085552
05:18:03|0.0085552
05:18:03|0.0085552
05:18:05|0.0085552
05:18:05|0.0085471
05:18:07|0.0085444
05:18:08|0.0085444
05:18:09|0.0085444
05:18:10|0.0085545
05:18:10|0.0085545
05:18:12|0.0085545
05:18:13|0.0085545
05:18:14|0.0085552
05:18:16|0.0085552
05:18:17|0.0085552
05:18:17|0.0085552
05:18:19|0.0085612
05:18:19|0.0085612
05:18:21|0.008555
05:18:22|0.008555
05:18:23|0.008555
05:18:24|0.008555
05:18:25|0.008555
05:18:27|0.008555
05:18:27|0.008555
05:18:29|0.008555
05:18:29|0.008555
05:18:31|0.008555
05:18:31|0.008555
05:18:33|0.008555
05:18:33|0.008555
05:18:34|0.008555
05:18:35|0.008555
05:18:37|0.008555
05:18:37|0.008555
05:18:38|0.008555
05:18:39|0.008555
05:18:40|0.008555
05:18:41|0.008555
05:18:42|0.008555
05:18:44|0.008555
05:18:45|0.008555
05:18:47|0.008555
05:18:48|0.0085472
05:18:49|0.008549
05:18:51|0.0085523
05:18:52|0.0085523
05:18:53|0.0085523
05:18:53|0.0085492
05:18:55|0.0085492
05:18:56|0.0085386
05:18:57|0.0085386
05:18:58|0.0085386
05:18:59|0.0085386
05:19:00|0.0085386
05:19:01|0.0085474
05:19:03|0.0085474
05:19:03|0.0085474
05:19:04|0.0085474
05:19:06|0.008555
05:19:06|0.0085563
05:19:07|0.0085563
05:19:09|0.0085563
05:19:10|0.0085563
05:19:11|0.0085583
05:19:12|0.0085583
05:19:13|0.0085583
05:19:14|0.0085583
05:19:15|0.0085597
05:19:16|0.0085597
05:19:17|0.0085651
05:19:18|0.0085743
05:19:19|0.0085743
05:19:20|0.0085743
05:19:22|0.0085743
05:19:22|0.0085649
05:19:24|0.0085649
05:19:24|0.0085649
05:19:26|0.0085609
05:19:27|0.0085609
05:19:28|0.008574
05:19:29|0.008574
05:19:30|0.0085666
05:19:31|0.0085668
05:19:32|0.0085668
05:19:33|0.0085668
05:19:34|0.0085668
05:19:35|0.0085668
05:19:36|0.0085668
05:19:37|0.0085668
05:19:38|0.0085668
05:19:39|0.0085668
05:19:41|0.0085669
05:19:41|0.0085669
05:19:42|0.0085669
05:19:43|0.0085669
05:19:44|0.0085669
05:19:46|0.0085669
05:19:46|0.0085669
05:19:47|0.0085669
05:19:50|0.0085669
05:19:51|0.0085669
05:19:52|0.0085669
05:19:53|0.0085619
05:19:55|0.0085619
05:19:56|0.0085619
05:19:57|0.0085619
05:19:58|0.0085619
05:19:58|0.0085619
05:20:00|0.0085619
05:20:00|0.0085619
05:20:01|0.0085597
05:20:03|0.0085597
05:20:04|0.0085597
05:20:05|0.0085597
05:20:06|0.0085595
05:20:07|0.0085595
05:20:09|0.0085595
05:20:11|0.0085595
05:20:12|0.0085595
05:20:13|0.0085595
05:20:14|0.0085595
05:20:15|0.0085595
05:20:16|0.0085595
05:20:17|0.0085595
05:20:17|0.0085595
05:20:19|0.0085595
05:20:20|0.0085595
05:20:22|0.0085595
05:20:22|0.0085595
05:20:23|0.0085595
05:20:24|0.0085651
05:20:25|0.0085651
05:20:26|0.0085651
05:20:27|0.0085651
05:20:29|0.008575
05:20:29|0.008575
05:20:31|0.008558
05:20:33|0.008558
05:20:33|0.008558
05:20:35|0.008558
05:20:36|0.008558
05:20:37|0.008558
05:20:38|0.0085458
05:20:39|0.0085458
05:20:40|0.0085458
05:20:41|0.0085458
05:20:42|0.0085458
05:20:43|0.0085458
05:20:44|0.0085458
05:20:45|0.0085458
05:20:46|0.0085458
05:20:47|0.0085458
05:20:49|0.008543
05:20:50|0.008543
05:20:52|0.008543
05:20:53|0.00854
05:20:54|0.00854
05:20:56|0.00854
05:20:56|0.00854
05:20:58|0.00854
05:20:58|0.00854
05:20:59|0.0085453
05:21:00|0.0085453
05:21:01|0.0085453
05:21:03|0.0085453
05:21:04|0.0085453
05:21:04|0.0085453
05:21:05|0.0085453
05:21:06|0.0085453
05:21:08|0.0085453
05:21:09|0.0085453
05:21:09|0.0085577
05:21:10|0.0085577
05:21:11|0.0085577
05:21:12|0.0085583
05:21:14|0.0085583
05:21:14|0.0085583
05:21:15|0.0085583
05:21:17|0.0085583
05:21:18|0.0085583
05:21:19|0.0085583
05:21:21|0.0085583
05:21:21|0.0085583
05:21:22|0.0085583
05:21:23|0.0085583
05:21:25|0.0085583
05:21:26|0.0085583
05:21:27|0.0085503
05:21:28|0.0085503
05:21:29|0.0085503
05:21:30|0.0085503
05:21:31|0.0085503
05:21:32|0.0085518
05:21:33|0.0085518
05:21:34|0.0085518
05:21:35|0.0085518
05:21:36|0.0085518
05:21:37|0.0085518
05:21:38|0.0085518
05:21:40|0.0085518
05:21:40|0.0085518
05:21:42|0.0085616
05:21:43|0.0085616
05:21:44|0.0085616
05:21:45|0.0085616
05:21:46|0.0085603
05:21:47|0.0085603
05:21:48|0.0085603
05:21:49|0.0085603
05:21:49|0.0085603
05:21:52|0.0085603
05:21:54|0.0085603
05:21:55|0.0085603
05:21:56|0.0085603
05:21:56|0.0085603
05:21:58|0.0085603
05:21:59|0.0085603
05:21:59|0.008572
05:22:01|0.008572
05:22:02|0.008572
05:22:02|0.008572
05:22:03|0.0085687
05:22:04|0.0085687
05:22:05|0.0085687
05:22:07|0.0085687
05:22:08|0.0085687
05:22:09|0.0085687
05:22:10|0.0085687
05:22:11|0.0085687
05:22:12|0.0085687
05:22:13|0.0085687
05:22:14|0.0085714
05:22:15|0.0085714
05:22:16|0.0085714
05:22:18|0.0085714
05:22:18|0.0085714
05:22:20|0.0085714
05:22:21|0.0085714
05:22:22|0.0085714
05:22:22|0.0085734
05:22:23|0.0085734
05:22:25|0.0085734
05:22:26|0.0085734
05:22:26|0.0085734
05:22:27|0.0085734
05:22:29|0.0085734
05:22:29|0.0085734
05:22:31|0.0085734
05:22:32|0.0085734
05:22:33|0.0085734
05:22:35|0.0085734
05:22:36|0.0085734
05:22:37|0.0085783
05:22:38|0.0085783
05:22:39|0.0085783
05:22:40|0.0085783
05:22:41|0.0085827
05:22:42|0.0085827
05:22:43|0.0085827
05:22:44|0.0085827
05:22:45|0.0085827
05:22:46|0.0085827
05:22:47|0.0085827
05:22:48|0.0085827
05:22:49|0.0085827
05:22:50|0.008572
05:22:51|0.008572
05:22:52|0.008572
05:22:53|0.008572
05:22:54|0.008572
05:22:55|0.008572
05:22:56|0.008572
05:22:57|0.008572
05:22:59|0.0085551
05:23:00|0.0085551
05:23:00|0.0085551
05:23:01|0.0085551
05:23:02|0.0085551
05:23:04|0.0085551
05:23:04|0.0085551
05:23:06|0.0085551
05:23:06|0.0085551
05:23:08|0.0085551
05:23:10|0.0085551
05:23:11|0.0085551
05:23:11|0.0085551
05:23:12|0.0085551
05:23:13|0.0085542
05:23:14|0.0085542
05:23:16|0.0085542
05:23:16|0.0085542
05:23:17|0.0085542
05:23:19|0.0085542
05:23:19|0.0085542
05:23:21|0.0085484
05:23:22|0.0085484
05:23:23|0.0085484
05:23:24|0.0085484
05:23:25|0.0085484
05:23:26|0.0085484
05:23:27|0.0085484
05:23:28|0.0085484
05:23:29|0.0085484
05:23:31|0.0085484
05:23:31|0.0085484
05:23:33|0.0085484
05:23:33|0.0085663
05:23:34|0.0085663
05:23:36|0.0085663
05:23:37|0.0085663
05:23:38|0.0085663
05:23:39|0.0085663
05:23:40|0.0085663
05:23:41|0.0085663
05:23:42|0.0085663
05:23:43|0.0085663
05:23:44|0.0085663
05:23:46|0.0085663
05:23:47|0.0085663
05:23:47|0.0085663
05:23:48|0.0085663
05:23:50|0.0085658
05:23:50|0.0085658
05:23:52|0.0085658
05:23:53|0.008557
05:23:54|0.008557
05:23:56|0.008557
05:23:56|0.008557
05:23:57|0.008557
05:23:59|0.008557
05:24:00|0.0085517
05:24:01|0.0085517
05:24:02|0.0085517
05:24:03|0.0085517
05:24:05|0.0085517
05:24:06|0.0085517
05:24:08|0.0085517
05:24:09|0.0085517
05:24:10|0.0085517
05:24:11|0.0085517
05:24:12|0.0085517
05:24:13|0.0085517
05:24:14|0.0085502
05:24:15|0.0085502
05:24:16|0.0085502
05:24:17|0.0085502
05:24:18|0.0085502
05:24:19|0.0085502
05:24:21|0.0085502
05:24:21|0.0085502
05:24:23|0.0085502
05:24:23|0.0085502
05:24:24|0.0085502
05:24:25|0.00856
05:24:26|0.00856
05:24:27|0.00856
05:24:29|0.00856
05:24:29|0.00856
05:24:30|0.00856
05:24:31|0.00856
05:24:32|0.0085662
05:24:34|0.0085662
05:24:34|0.0085662
05:24:35|0.0085662
05:24:37|0.0085662
05:24:38|0.0085674
05:24:39|0.0085674
05:24:39|0.0085674
05:24:41|0.0085674
05:24:41|0.0085674
05:24:43|0.0085674
05:24:44|0.0085674
05:24:45|0.0085674
05:24:46|0.0085674
05:24:47|0.0085674
05:24:48|0.0085674
05:24:49|0.0085674
05:24:50|0.0085674
05:24:51|0.0085674
05:24:52|0.0085779
05:24:54|0.0085779
05:24:55|0.0085779
05:24:56|0.0085779
05:24:57|0.0085779
05:24:58|0.0085779
05:25:00|0.0085779
05:25:01|0.0085773
05:25:01|0.0085773
05:25:03|0.0085773
05:25:03|0.0085773
05:25:06|0.0085773
05:25:06|0.0085773
05:25:07|0.0085773
05:25:08|0.0085773
05:25:09|0.0085779
05:25:11|0.0085779
05:25:11|0.0085724
05:25:12|0.0085724
05:25:13|0.0085724
05:25:15|0.0085724
05:25:16|0.0085658
05:25:17|0.0085658
05:25:18|0.0085658
05:25:19|0.0085658
05:25:20|0.0085658
05:25:21|0.0085681
05:25:23|0.0085681
05:25:23|0.0085681
05:25:24|0.0085681
05:25:25|0.0085681
05:25:26|0.0085681
05:25:28|0.0085681
05:25:29|0.0085681
05:25:29|0.0085674
05:25:30|0.0085674
05:25:32|0.0085674
05:25:33|0.0085674
05:25:34|0.0085674
05:25:36|0.0085674
05:25:37|0.0085674
05:25:37|0.008566
05:25:38|0.0085645
05:25:39|0.0085645
05:25:41|0.0085645
05:25:42|0.0085645
05:25:42|0.0085645
05:25:44|0.0085645
05:25:44|0.0085645
05:25:46|0.0085645
05:25:46|0.0085645
05:25:47|0.0085645
05:25:50|0.0085645
05:25:50|0.0085645
05:25:51|0.0085645
05:25:53|0.0085645
05:25:53|0.0085645
05:25:54|0.0085645
05:25:55|0.0085645
05:25:56|0.0085645
05:25:58|0.0085645
05:26:00|0.0085645
05:26:00|0.0085645
05:26:02|0.0085645
05:26:02|0.0085674
05:26:03|0.0085674
05:26:04|0.0085674
05:26:05|0.0085674
05:26:07|0.0085674
05:26:08|0.0085674
05:26:08|0.0085674
05:26:11|0.0085761
05:26:12|0.0085761
05:26:12|0.0085732
05:26:14|0.0085732
05:26:15|0.0085732
05:26:15|0.0085732
05:26:16|0.0085732
05:26:17|0.0085732
05:26:19|0.0085732
05:26:20|0.0085732
05:26:21|0.0085761
05:26:22|0.0085732
05:26:23|0.0085727
05:26:24|0.0085727
05:26:26|0.0085727
05:26:27|0.0085727
05:26:28|0.0085757
05:26:28|0.0085757
05:26:30|0.0085757
05:26:31|0.0085757
05:26:32|0.0085757
05:26:32|0.0085727
05:26:34|0.0085727
05:26:35|0.0085727
05:26:36|0.0085727
05:26:37|0.0085727
05:26:39|0.0085727
05:26:39|0.0085727
05:26:41|0.0085727
05:26:41|0.0085633
05:26:42|0.0085633
05:26:43|0.0085633
05:26:44|0.0085633
05:26:45|0.0085633
05:26:46|0.0085633
05:26:48|0.0085633
05:26:48|0.008572
05:26:50|0.008572
05:26:50|0.008572
05:26:52|0.008572
05:26:53|0.008572
05:26:53|0.008572
05:26:56|0.0085686
05:26:57|0.0085686
05:26:57|0.0085686
05:26:59|0.0085686
05:27:00|0.0085686
05:27:01|0.0085686
05:27:03|0.0085686
05:27:04|0.0085727
05:27:05|0.0085727
05:27:06|0.0085727
05:27:07|0.0085727
05:27:08|0.0085727
05:27:09|0.0085727
05:27:11|0.0085727
05:27:12|0.0085727
05:27:13|0.0085727
05:27:14|0.0085727
05:27:15|0.0085727
05:27:17|0.0085727
05:27:18|0.0085686
05:27:19|0.0085686
05:27:20|0.0085686
05:27:22|0.0085686
05:27:23|0.0085686
05:27:24|0.0085686
05:27:24|0.0085686
05:27:26|0.0085686
05:27:27|0.0085686
05:27:27|0.0085795
05:27:29|0.0085795
05:27:30|0.00859
05:27:31|0.0085887
05:27:31|0.0085887
05:27:32|0.0085887
05:27:34|0.0085887
05:27:35|0.0085887
05:27:36|0.0085939
05:27:37|0.0085939
05:27:38|0.0085939
05:27:39|0.0085939
05:27:40|0.0085939
05:27:41|0.0085939
05:27:42|0.0085939
05:27:43|0.0085995
05:27:44|0.0085995
05:27:45|0.0085999
05:27:47|0.0085999
05:27:47|0.0085939
05:27:49|0.0085939
05:27:50|0.0085939
05:27:51|0.0085939
05:27:51|0.0085939
05:27:53|0.0085939
05:27:53|0.0085965
05:27:55|0.0085965
05:27:55|0.0085965
05:27:56|0.0085965
05:27:57|0.0085816
05:27:59|0.0085816
05:27:59|0.0085816
05:28:01|0.0085816
05:28:02|0.0085758
05:28:03|0.0085758
05:28:03|0.0085758
05:28:04|0.0085758
05:28:06|0.0085758
05:28:08|0.0085787
05:28:09|0.0085787
05:28:09|0.0085787
05:28:10|0.0085787
05:28:11|0.0085787
05:28:12|0.0085787
05:28:14|0.0085787
05:28:14|0.0085787
05:28:16|0.0085787
05:28:17|0.0085787
05:28:18|0.0085787
05:28:19|0.0085787
05:28:20|0.0085787
05:28:21|0.0085787
05:28:22|0.0085787
05:28:23|0.0085787
05:28:25|0.0085787
05:28:25|0.0085787
05:28:27|0.0085787
05:28:27|0.0085788
05:28:28|0.0085788
05:28:29|0.0085788
05:28:31|0.0085914
05:28:32|0.0085848
05:28:32|0.0085788
05:28:33|0.0085788
05:28:34|0.0085788
05:28:36|0.0085788
05:28:37|0.0085787
05:28:38|0.0085787
05:28:39|0.0085787
05:28:40|0.0085787
05:28:41|0.0085787
05:28:42|0.0085787
05:28:43|0.0085788
05:28:44|0.0085787
05:28:45|0.0085787
05:28:47|0.0085735
05:28:48|0.0085748
05:28:48|0.0085748
05:28:49|0.0085748
05:28:50|0.0085748
05:28:51|0.0085748
05:28:53|0.0085748
05:28:54|0.0085748
05:28:54|0.0085748
05:28:56|0.0085748
05:28:58|0.0085748
05:29:00|0.0085703
05:29:01|0.0085703
05:29:02|0.0085703
05:29:02|0.0085703
05:29:03|0.0085703
05:29:05|0.0085703
05:29:05|0.0085703
05:29:07|0.0085703
05:29:07|0.0085703
05:29:09|0.0085703
05:29:10|0.0085748
05:29:11|0.0085748
05:29:13|0.0085748
05:29:14|0.0085748
05:29:16|0.0085748
05:29:16|0.0085748
05:29:17|0.0085748
05:29:18|0.0085748
05:29:20|0.0085748
05:29:21|0.0085748
05:29:23|0.0085704
05:29:23|0.0085704
05:29:24|0.0085704
05:29:26|0.0085704
05:29:26|0.0085704
05:29:28|0.0085704
05:29:29|0.0085704
05:29:30|0.0085748
05:29:31|0.0085727
05:29:32|0.0085727
05:29:33|0.0085727
05:29:34|0.0085727
05:29:35|0.0085727
05:29:36|0.0085727
05:29:37|0.0085704
05:29:38|0.0085704
05:29:40|0.0085704
05:29:41|0.0085704
05:29:42|0.0085704
05:29:43|0.0085704
05:29:43|0.0085704
05:29:44|0.0085704
05:29:45|0.0085704
05:29:46|0.0085728
05:29:48|0.0085728
05:29:49|0.0085728
05:29:50|0.0085727
05:29:51|0.0085727
05:29:52|0.0085727
05:29:52|0.0085703
05:29:54|0.0085703
05:29:55|0.0085703
05:29:56|0.0085703
05:29:57|0.0085677
05:29:59|0.0085677
05:30:00|0.0085677
05:30:01|0.0085677
05:30:02|0.0085677
05:30:04|0.0085677
05:30:06|0.0085677
05:30:07|0.0085674
05:30:07|0.0085674
05:30:09|0.008572
05:30:11|0.0085677
05:30:12|0.0085677
05:30:13|0.0085677
05:30:14|0.0085677
05:30:15|0.0085677
05:30:16|0.0085677
05:30:17|0.0085677
05:30:18|0.0085677
05:30:19|0.0085677
05:30:20|0.0085677
05:30:21|0.0085677
05:30:22|0.0085677
05:30:23|0.0085677
05:30:25|0.0085677
05:30:25|0.0085677
05:30:26|0.0085677
05:30:27|0.0085677
05:30:28|0.0085677
05:30:29|0.0085677
05:30:30|0.0085748
05:30:32|0.0085748
05:30:33|0.0085748
05:30:33|0.0085787
05:30:34|0.0085787
05:30:35|0.0085787
05:30:36|0.0085787
05:30:38|0.0085787
05:30:38|0.0085787
05:30:40|0.0085787
05:30:41|0.0085787
05:30:41|0.0085787
05:30:43|0.0085787
05:30:44|0.0085787
05:30:44|0.0085787
05:30:46|0.0085787
05:30:46|0.0085787
05:30:47|0.0085787
05:30:49|0.0085787
05:30:50|0.0085787
05:30:51|0.0085787
05:30:51|0.0085787
05:30:53|0.0085787
05:30:54|0.0085787
05:30:55|0.0085787
05:30:56|0.0085787
05:30:57|0.0085787
05:30:58|0.0085787
05:30:59|0.0085787
05:31:01|0.0085787
05:31:02|0.0085787
05:31:03|0.0085787
05:31:04|0.0085787
05:31:05|0.0085787
05:31:06|0.0085787
05:31:07|0.0085787
05:31:09|0.0085787
05:31:09|0.0085787
05:31:10|0.0085787
05:31:11|0.0085787
05:31:12|0.0085843
05:31:13|0.0085843
05:31:15|0.0085843
05:31:16|0.0085843
05:31:17|0.0085843
05:31:18|0.0085843
05:31:19|0.0085843
05:31:21|0.0085843
05:31:21|0.0085843
05:31:22|0.0085843
05:31:24|0.0085843
05:31:25|0.008588
05:31:26|0.0085747
05:31:26|0.0085747
05:31:28|0.0085747
05:31:29|0.0085747
05:31:30|0.0085747
05:31:30|0.0085747
05:31:31|0.0085737
05:31:33|0.0085737
05:31:34|0.0085737
05:31:35|0.0085737
05:31:36|0.0085737
05:31:37|0.0085737
05:31:38|0.0085737
05:31:39|0.0085699
05:31:40|0.0085699
05:31:41|0.0085699
05:31:42|0.0085699
05:31:43|0.0085699
05:31:44|0.0085727
05:31:46|0.0085727
05:31:46|0.0085727
05:31:47|0.0085727
05:31:49|0.0085727
05:31:49|0.0085727
05:31:50|0.0085727
05:31:51|0.0085727
05:31:52|0.0085727
05:31:53|0.0085727
05:31:54|0.0085727
05:31:55|0.0085737
05:31:57|0.0085737
05:31:57|0.0085737
05:31:59|0.0085737
05:32:01|0.0085737
05:32:01|0.0085737
05:32:03|0.0085737
05:32:05|0.0085737
05:32:06|0.0085737
05:32:07|0.0085737
05:32:08|0.0085737
05:32:09|0.0085737
05:32:10|0.0085737
05:32:11|0.0085737
05:32:12|0.0085737
05:32:13|0.0085737
05:32:15|0.0085737
05:32:15|0.0085737
05:32:17|0.0085737
05:32:17|0.0085737
05:32:19|0.0085737
05:32:19|0.0085737
05:32:21|0.0085693
05:32:22|0.0085693
05:32:22|0.0085693
05:32:23|0.0085693
05:32:25|0.0085693
05:32:25|0.0085693
05:32:27|0.0085693
05:32:28|0.0085693
05:32:29|0.0085693
05:32:29|0.0085693
05:32:30|0.0085742
05:32:31|0.0085742
05:32:32|0.0085742
05:32:34|0.0085742
05:32:35|0.0085742
05:32:35|0.0085742
05:32:37|0.0085742
05:32:39|0.0085742
05:32:40|0.0085742
05:32:40|0.0085742
05:32:41|0.0085742
05:32:43|0.0085742
05:32:43|0.0085815
05:32:44|0.0085815
05:32:45|0.0085815
05:32:47|0.0085815
05:32:47|0.0085815
05:32:49|0.0085822
05:32:49|0.0085808
05:32:50|0.0085808
05:32:51|0.0085808
05:32:53|0.0085808
05:32:54|0.0085808
05:32:55|0.0085808
05:32:56|0.0085808
05:32:57|0.0085808
05:32:58|0.0085808
05:32:59|0.0085808
05:33:00|0.0085808
05:33:01|0.0085808
05:33:02|0.0085808
05:33:03|0.0085808
05:33:04|0.0085808
05:33:05|0.008577
05:33:06|0.008577
05:33:07|0.008577
05:33:08|0.008577
05:33:10|0.008577
05:33:10|0.0085699
05:33:11|0.0085699
05:33:12|0.0085699
05:33:13|0.0085743
05:33:15|0.0085743
05:33:15|0.0085743
05:33:17|0.0085743
05:33:17|0.0085743
05:33:19|0.0085743
05:33:19|0.0085743
05:33:21|0.0085743
05:33:22|0.0085743
05:33:23|0.0085743
05:33:24|0.0085743
05:33:25|0.0085773
05:33:25|0.0085773
05:33:27|0.0085773
05:33:28|0.0085773
05:33:28|0.0085773
05:33:30|0.008577
05:33:31|0.008577
05:33:32|0.008577
05:33:33|0.008577
05:33:34|0.008577
05:33:35|0.008577
05:33:36|0.008577
05:33:37|0.008577
05:33:38|0.008577
05:33:40|0.008577
05:33:40|0.008577
05:33:42|0.008577
05:33:42|0.008577
05:33:44|0.008577
05:33:44|0.008577
05:33:45|0.008577
05:33:46|0.008577
05:33:48|0.008577
05:33:49|0.008577
05:33:50|0.0085693
05:33:51|0.0085693
05:33:51|0.0085693
05:33:53|0.0085693
05:33:54|0.0085693
05:33:55|0.0085693
05:33:56|0.0085718
05:33:57|0.0085718
05:33:58|0.0085718
05:33:59|0.0085718
05:34:00|0.0085718
05:34:02|0.0085725
05:34:04|0.0085728
05:34:04|0.00857
05:34:06|0.00857
05:34:06|0.00857
05:34:08|0.00857
05:34:09|0.00857
05:34:09|0.0085693
05:34:11|0.0085693
05:34:12|0.0085693
05:34:13|0.0085693
05:34:14|0.0085693
05:34:15|0.0085633
05:34:16|0.0085633
05:34:17|0.0085633
05:34:18|0.0085633
05:34:20|0.0085633
05:34:21|0.0085633
05:34:21|0.0085693
05:34:23|0.0085693
05:34:24|0.0085693
05:34:25|0.0085693
05:34:26|0.0085693
05:34:26|0.0085693
05:34:28|0.0085693
05:34:28|0.0085693
05:34:30|0.00857
05:34:31|0.00857
05:34:32|0.00857
05:34:33|0.0085681
05:34:34|0.0085681
05:34:35|0.0085627
05:34:36|0.0085627
05:34:37|0.0085627
05:34:38|0.0085627
05:34:39|0.0085627
05:34:40|0.0085627
05:34:41|0.0085536
05:34:42|0.0085536
05:34:43|0.0085536
05:34:44|0.0085536
05:34:45|0.0085536
05:34:46|0.0085565
05:34:47|0.0085565
05:34:49|0.0085565
05:34:49|0.0085565
05:34:51|0.0085565
05:34:52|0.0085565
05:34:53|0.00855
05:34:54|0.00855
05:34:55|0.00855
05:34:56|0.00855
05:34:57|0.00855
05:34:58|0.00855
05:34:59|0.00855
05:35:00|0.00855
05:35:01|0.00855
05:35:03|0.00855
05:35:05|0.00855
05:35:05|0.00855
05:35:07|0.00855
05:35:08|0.00855
05:35:10|0.0085501
05:35:11|0.00855
05:35:12|0.00855
05:35:13|0.00855
05:35:14|0.00855
05:35:14|0.00855
05:35:16|0.00855
05:35:17|0.00855
05:35:18|0.00855
05:35:19|0.00855
05:35:20|0.00855
05:35:21|0.00855
05:35:22|0.00855
05:35:23|0.0085651
05:35:24|0.0085651
05:35:25|0.0085651
05:35:27|0.0085651
05:35:27|0.0085651
05:35:28|0.0085651
05:35:29|0.0085651
05:35:31|0.0085651
05:35:31|0.0085651
05:35:33|0.0085553
05:35:33|0.0085566
05:35:35|0.0085566
05:35:36|0.0085566
05:35:37|0.0085566
05:35:37|0.0085598
05:35:39|0.0085598
05:35:40|0.0085598
05:35:41|0.0085598
05:35:41|0.0085598
05:35:43|0.0085598
05:35:44|0.0085598
05:35:45|0.0085598
05:35:46|0.0085598
05:35:47|0.0085598
05:35:48|0.0085598
05:35:49|0.0085598
05:35:50|0.0085541
05:35:51|0.0085541
05:35:52|0.0085541
05:35:53|0.0085541
05:35:54|0.0085563
05:35:55|0.0085563
05:35:56|0.0085563
05:35:57|0.0085563
05:35:58|0.008559
05:35:59|0.0085574
05:36:00|0.0085574
05:36:02|0.0085574
05:36:03|0.0085574
05:36:04|0.0085574
05:36:06|0.0085574
05:36:07|0.0085574
05:36:08|0.008558
05:36:09|0.008558
05:36:10|0.008558
05:36:12|0.008558
05:36:13|0.0085625
05:36:14|0.0085625
05:36:16|0.0085625
05:36:16|0.0085625
05:36:18|0.0085625
05:36:18|0.0085625
05:36:19|0.0085651
05:36:20|0.0085651
05:36:21|0.0085651
05:36:22|0.0085651
05:36:23|0.0085651
05:36:24|0.0085651
05:36:25|0.0085651
05:36:27|0.0085651
05:36:27|0.0085651
05:36:29|0.0085651
05:36:29|0.00856
05:36:31|0.00856
05:36:32|0.00856
05:36:33|0.00856
05:36:34|0.0085679
05:36:34|0.0085679
05:36:36|0.0085679
05:36:36|0.0085679
05:36:38|0.00856
05:36:39|0.00856
05:36:39|0.00856
05:36:41|0.00856
05:36:42|0.00856
05:36:43|0.0085677
05:36:44|0.0085677
05:36:45|0.008565
05:36:46|0.008565
05:36:47|0.008565
05:36:48|0.0085665
05:36:49|0.0085665
05:36:50|0.008565
05:36:51|0.008565
05:36:52|0.008565
05:36:53|0.008565
05:36:54|0.008565
05:36:55|0.008565
05:36:56|0.008565
05:36:57|0.008565
05:36:58|0.008565
05:36:59|0.008565
05:37:00|0.008565
05:37:02|0.008565
05:37:03|0.008565
05:37:04|0.0085611
05:37:04|0.0085611
05:37:06|0.0085611
05:37:06|0.0085611
05:37:07|0.0085616
05:37:08|0.0085616
05:37:10|0.0085616
05:37:11|0.0085574
05:37:12|0.0085574
05:37:13|0.0085574
05:37:13|0.0085574
05:37:14|0.0085574
05:37:16|0.0085574
05:37:17|0.0085574
05:37:18|0.0085574
05:37:20|0.0085574
05:37:20|0.0085593
05:37:22|0.0085593
05:37:22|0.0085617
05:37:24|0.008561
05:37:25|0.008561
05:37:26|0.008561
05:37:26|0.008561
05:37:28|0.008561
05:37:28|0.008561
05:37:30|0.0085646
05:37:31|0.0085646
05:37:32|0.0085646
05:37:33|0.0085646
05:37:34|0.0085646
05:37:35|0.0085646
05:37:36|0.0085646
05:37:37|0.0085671
05:37:38|0.0085671
05:37:39|0.0085671
05:37:40|0.0085671
05:37:41|0.0085639
05:37:42|0.0085639
05:37:43|0.0085639
05:37:44|0.0085639
05:37:45|0.0085639
05:37:47|0.0085639
05:37:48|0.0085639
05:37:48|0.0085639
05:37:49|0.0085639
05:37:50|0.0085679
05:37:51|0.0085679
05:37:52|0.008572
05:37:53|0.008572
05:37:55|0.008572
05:37:55|0.008572
05:37:56|0.008572
05:37:58|0.008572
05:37:58|0.008572
05:37:59|0.008572
05:38:01|0.008572
05:38:02|0.008572
05:38:03|0.008572
05:38:04|0.008572
05:38:05|0.0085683
05:38:06|0.0085683
05:38:08|0.0085683
05:38:09|0.0085683
05:38:10|0.0085683
05:38:11|0.008567
05:38:12|0.0085617
05:38:13|0.00856
05:38:14|0.0085568
05:38:15|0.0085568
05:38:17|0.0085568
05:38:18|0.0085568
05:38:18|0.0085505
05:38:19|0.0085505
05:38:20|0.0085505
05:38:22|0.0085505
05:38:23|0.0085505
05:38:24|0.00855
05:38:26|0.00855
05:38:26|0.00855
05:38:28|0.00855
05:38:28|0.00855
05:38:30|0.00855
05:38:30|0.00855
05:38:31|0.00855
05:38:32|0.00855
05:38:34|0.00855
05:38:34|0.00855
05:38:35|0.00855
05:38:37|0.00855
05:38:38|0.00855
05:38:39|0.00855
05:38:40|0.00855
05:38:41|0.00855
05:38:42|0.00855
05:38:43|0.00855
05:38:44|0.00855
05:38:46|0.00855
05:38:46|0.00855
05:38:47|0.00855
05:38:48|0.00855
05:38:49|0.00855
05:38:51|0.00855
05:38:52|0.0085501
05:38:54|0.0085501
05:38:54|0.0085501
05:38:55|0.0085534
05:38:57|0.0085534
05:38:57|0.0085502
05:39:00|0.0085502
05:39:00|0.0085502
05:39:02|0.0085501
05:39:02|0.0085501
05:39:04|0.0085501
05:39:05|0.0085501
05:39:06|0.0085501
05:39:08|0.0085506
05:39:08|0.0085501
05:39:10|0.00855
05:39:10|0.00855
05:39:13|0.00855
05:39:14|0.00855
05:39:15|0.0085499
05:39:16|0.0085491
05:39:18|0.0085491
05:39:18|0.0085491
05:39:20|0.0085491
05:39:21|0.0085491
05:39:22|0.0085491
05:39:24|0.0085448
05:39:24|0.0085448
05:39:25|0.0085448
05:39:26|0.0085448
05:39:28|0.0085459
05:39:28|0.0085437
05:39:30|0.0085437
05:39:31|0.0085437
05:39:31|0.0085437
05:39:33|0.0085437
05:39:33|0.0085437
05:39:35|0.0085437
05:39:36|0.0085437
05:39:37|0.0085437
05:39:38|0.0085437
05:39:39|0.0085437
05:39:41|0.0085437
05:39:42|0.008543
05:39:42|0.008543
05:39:43|0.008543
05:39:45|0.008543
05:39:45|0.0085437
05:39:46|0.0085437
05:39:47|0.0085437
05:39:48|0.0085437
05:39:50|0.0085437
05:39:51|0.0085386
05:39:52|0.0085386
05:39:53|0.0085386
05:39:54|0.0085386
05:39:55|0.0085386
05:39:57|0.008543
05:39:57|0.008543
05:39:58|0.0085403
05:39:59|0.0085403
05:40:00|0.0085403
05:40:02|0.0085403
05:40:02|0.0085403
05:40:04|0.0085403
05:40:05|0.0085424
05:40:06|0.0085424
05:40:07|0.0085424
05:40:09|0.0085424
05:40:09|0.0085424
05:40:11|0.0085396
05:40:11|0.0085396
05:40:13|0.0085396
05:40:14|0.0085396
05:40:15|0.0085396
05:40:16|0.0085396
05:40:17|0.0085396
05:40:19|0.0085351
05:40:19|0.0085351
05:40:21|0.0085351
05:40:22|0.0085351
05:40:23|0.0085351
05:40:24|0.0085351
05:40:25|0.0085351
05:40:26|0.0085351
05:40:27|0.0085351
05:40:28|0.0085351
05:40:29|0.0085351
05:40:30|0.0085351
05:40:31|0.0085351
05:40:32|0.0085351
05:40:33|0.0085384
05:40:34|0.0085396
05:40:35|0.008547
05:40:36|0.008547
05:40:38|0.008547
05:40:38|0.008547
05:40:40|0.008547
05:40:41|0.008547
05:40:42|0.008547
05:40:43|0.008547
05:40:44|0.008547
05:40:45|0.008547
05:40:46|0.008547
05:40:47|0.008547
05:40:48|0.008547
05:40:49|0.008547
05:40:50|0.008547
05:40:51|0.008547
05:40:52|0.008547
05:40:53|0.008547
05:40:54|0.008547
05:40:56|0.008547
05:40:56|0.008547
05:40:57|0.008547
05:40:58|0.008547
05:41:00|0.008547
05:41:01|0.008547
05:41:02|0.008547
05:41:03|0.008547
05:41:04|0.008547
05:41:05|0.008547
05:41:06|0.008547
05:41:07|0.008547
05:41:09|0.008547
05:41:10|0.008547
05:41:10|0.0085486
05:41:12|0.0085486
05:41:13|0.0085486
05:41:15|0.0085486
05:41:16|0.0085486
05:41:17|0.0085486
05:41:18|0.0085486
05:41:19|0.0085486
05:41:19|0.0085486
05:41:21|0.0085486
05:41:23|0.0085486
05:41:24|0.0085486
05:41:25|0.0085486
05:41:26|0.0085486
05:41:28|0.0085486
05:41:29|0.0085486
05:41:29|0.0085486
05:41:30|0.0085486
05:41:32|0.0085655
05:41:32|0.0085719
05:41:34|0.0085682
05:41:35|0.0085682
05:41:36|0.0085682
05:41:37|0.0085682
05:41:38|0.0085682
05:41:39|0.0085682
05:41:40|0.0085682
05:41:41|0.0085682
05:41:42|0.0085682
05:41:43|0.0085682
05:41:45|0.0085682
05:41:45|0.0085745
05:41:46|0.0085745
05:41:47|0.0085745
05:41:49|0.0085745
05:41:50|0.0085745
05:41:51|0.0085745
05:41:52|0.0085799
05:41:52|0.0085799
05:41:53|0.0085799
05:41:55|0.0085799
05:41:56|0.0085799
05:41:57|0.0085799
05:41:58|0.0085734
05:41:59|0.0085734
05:42:00|0.0085734
05:42:01|0.0085797
05:42:02|0.0085797
05:42:03|0.0085797
05:42:04|0.0085797
05:42:06|0.0085797
05:42:06|0.0085797
05:42:08|0.0085609
05:42:09|0.0085609
05:42:10|0.0085609
05:42:12|0.0085609
05:42:13|0.0085726
05:42:14|0.0085726
05:42:14|0.0085726
05:42:15|0.0085726
05:42:17|0.0085726
05:42:17|0.0085726
05:42:19|0.0085726
05:42:20|0.0085726
05:42:22|0.0085778
05:42:22|0.0085778
05:42:24|0.0085778
05:42:25|0.0085778
05:42:26|0.0085778
05:42:27|0.0085778
05:42:28|0.0085778
05:42:29|0.0085778
05:42:30|0.0085778
05:42:32|0.0085778
05:42:32|0.0085778
05:42:34|0.0085778
05:42:35|0.0085778
05:42:36|0.0085805
05:42:36|0.0085805
05:42:38|0.0085805
05:42:39|0.0085805
05:42:39|0.0085805
05:42:40|0.00858
05:42:42|0.00858
05:42:43|0.00858
05:42:44|0.00858
05:42:45|0.00858
05:42:46|0.00858
05:42:47|0.0085822
05:42:48|0.0085843
05:42:50|0.0085843
05:42:50|0.0085843
05:42:51|0.0085843
05:42:52|0.0085843
05:42:54|0.0085843
05:42:54|0.0085843
05:42:55|0.0085843
05:42:56|0.0085843
05:42:57|0.0085843
05:42:59|0.0085843
05:42:59|0.0085843
05:43:01|0.0085843
05:43:01|0.0085843
05:43:02|0.0085843
05:43:03|0.0085843
05:43:04|0.00859
05:43:05|0.00859
05:43:07|0.0085899
05:43:07|0.0085899
05:43:09|0.0085899
05:43:09|0.0085899
05:43:10|0.0085899
05:43:12|0.0085899
05:43:14|0.0085859
05:43:15|0.0085859
05:43:16|0.0085859
05:43:17|0.0085872
05:43:18|0.0085872
05:43:19|0.0085872
05:43:21|0.0085872
05:43:22|0.0085872
05:43:23|0.0085872
05:43:25|0.0085872
05:43:25|0.0085872
05:43:27|0.0085872
05:43:28|0.0085835
05:43:28|0.0085835
05:43:30|0.0085835
05:43:31|0.0085835
05:43:32|0.0085818
05:43:33|0.0085818
05:43:34|0.0085818
05:43:35|0.0085818
05:43:35|0.0085818
05:43:36|0.0085818
05:43:38|0.0085818
05:43:39|0.0085854
05:43:40|0.0085854
05:43:41|0.0085854
05:43:42|0.0085878
05:43:43|0.0085878
05:43:44|0.0085878
05:43:46|0.0085878
05:43:46|0.0085878
05:43:48|0.0085878
05:43:48|0.0085896
05:43:49|0.0085896
05:43:50|0.0085896
05:43:51|0.0085896
05:43:52|0.0085896
05:43:54|0.0085896
05:43:54|0.0085896
05:43:55|0.0085896
05:43:56|0.0085896
05:43:58|0.0085896
05:43:59|0.0085984
05:43:59|0.0085984
05:44:01|0.0085984
05:44:01|0.0085984
05:44:03|0.0085984
05:44:04|0.0085984
05:44:06|0.0085984
05:44:06|0.0085984
05:44:07|0.0085984
05:44:08|0.0085984
05:44:09|0.0085984
05:44:11|0.0085928
05:44:13|0.0085928
05:44:13|0.0085928
05:44:15|0.0085928
05:44:15|0.0085928
05:44:17|0.0085928
05:44:18|0.0085928
05:44:19|0.0085928
05:44:20|0.0085928
05:44:22|0.0085928
05:44:23|0.0085928
05:44:24|0.0085928
05:44:25|0.0085928
05:44:26|0.0085928
05:44:27|0.0085928
05:44:28|0.0085967
05:44:29|0.0085967
05:44:30|0.0085967
05:44:31|0.0086075
05:44:32|0.0086075
05:44:33|0.0086075
05:44:34|0.0086075
05:44:35|0.0086075
05:44:37|0.0086075
05:44:38|0.0086075
05:44:39|0.0086253
05:44:40|0.0086253
05:44:40|0.0086253
05:44:41|0.0086253
05:44:43|0.0086281
05:44:43|0.0086281
05:44:44|0.0086281
05:44:45|0.0086281
05:44:47|0.0086281
05:44:48|0.0086268
05:44:49|0.0086284
05:44:50|0.0086284
05:44:51|0.0086284
05:44:52|0.0086284
05:44:53|0.0086281
05:44:54|0.0086281
05:44:55|0.0086281
05:44:56|0.0086281
05:44:58|0.0086308
05:44:58|0.0086308
05:44:59|0.0086308
05:45:00|0.0086308
05:45:01|0.0086308
05:45:02|0.0086308
05:45:03|0.0086308
05:45:04|0.0086308
05:45:05|0.0086284
05:45:06|0.0086284
05:45:07|0.0086284
05:45:08|0.0086284
05:45:09|0.0086284
05:45:10|0.0086231
05:45:12|0.0086295
05:45:14|0.0086358
05:45:15|0.0086358
05:45:16|0.0086379
05:45:17|0.0086379
05:45:18|0.0086379
05:45:19|0.0086379
05:45:21|0.0086379
05:45:22|0.0086379
05:45:23|0.0086379
05:45:24|0.0086379
05:45:25|0.0086379
05:45:26|0.0086379
05:45:27|0.0086379
05:45:27|0.0086379
05:45:29|0.0086379
05:45:30|0.0086379
05:45:31|0.0086379
05:45:32|0.0086379
05:45:33|0.0086379
05:45:34|0.0086379
05:45:36|0.0086379
05:45:37|0.0086417
05:45:37|0.0086379
05:45:39|0.0086379
05:45:39|0.0086379
05:45:40|0.0086434
05:45:41|0.0086434
05:45:43|0.0086434
05:45:44|0.0086434
05:45:45|0.0086434
05:45:46|0.0086434
05:45:47|0.0086438
05:45:48|0.0086438
05:45:48|0.0086438
05:45:50|0.0086438
05:45:51|0.0086438
05:45:52|0.0086438
05:45:53|0.008649
05:45:53|0.008649
05:45:54|0.008649
05:45:57|0.008649
05:45:57|0.008649
05:45:59|0.008649
05:46:00|0.0086616
05:46:00|0.0086616
05:46:01|0.0086616
05:46:03|0.0086616
05:46:03|0.0086616
05:46:05|0.0086616
05:46:05|0.0086616
05:46:07|0.0086616
05:46:07|0.008655
05:46:09|0.008655
05:46:09|0.008655
05:46:11|0.0086567
05:46:12|0.0086567
05:46:13|0.0086567
05:46:15|0.0086612
05:46:17|0.0086612
05:46:17|0.0086612
05:46:18|0.0086612
05:46:19|0.0086612
05:46:20|0.008658
05:46:22|0.0086553
05:46:23|0.0086553
05:46:24|0.0086553
05:46:25|0.00865
05:46:27|0.008649
05:46:28|0.0086439
05:46:29|0.0086438
05:46:30|0.0086438
05:46:31|0.0086438
05:46:32|0.0086422
05:46:34|0.0086422
05:46:34|0.0086458
05:46:35|0.0086458
05:46:37|0.0086458
05:46:37|0.0086458
05:46:38|0.0086458
05:46:39|0.0086458
05:46:40|0.0086458
05:46:41|0.0086458
05:46:42|0.0086458
05:46:43|0.0086458
05:46:45|0.0086458
05:46:46|0.0086458
05:46:46|0.0086458
05:46:48|0.0086458
05:46:49|0.0086458
05:46:50|0.0086458
05:46:51|0.00865
05:46:52|0.00865
05:46:53|0.00865
05:46:54|0.00865
05:46:54|0.00865
05:46:56|0.00865
05:46:57|0.00865
05:46:58|0.00865
05:46:59|0.0086484
05:47:00|0.0086522
05:47:01|0.0086484
05:47:02|0.0086484
05:47:03|0.0086484
05:47:04|0.00865
05:47:05|0.00865
05:47:06|0.00865
05:47:07|0.00865
05:47:09|0.00865
05:47:09|0.00865
05:47:10|0.0086484
05:47:11|0.0086484
05:47:13|0.0086499
05:47:14|0.0086499
05:47:16|0.0086499
05:47:17|0.0086499
05:47:18|0.0086499
05:47:20|0.0086499
05:47:21|0.0086499
05:47:22|0.0086499
05:47:23|0.0086499
05:47:24|0.0086514
05:47:25|0.0086514
05:47:26|0.0086514
05:47:28|0.0086514
05:47:29|0.0086514
05:47:30|0.0086514
05:47:31|0.0086549
05:47:32|0.0086549
05:47:33|0.0086549
05:47:35|0.0086549
05:47:36|0.0086638
05:47:37|0.0086585
05:47:39|0.0086585
05:47:39|0.008665
05:47:41|0.008665
05:47:41|0.008665
05:47:42|0.008665
05:47:44|0.008665
05:47:44|0.0086587
05:47:45|0.0086587
05:47:46|0.0086587
05:47:48|0.0086587
05:47:49|0.0086587
05:47:49|0.0086587
05:47:50|0.0086587
05:47:52|0.0086587
05:47:53|0.0086587
05:47:53|0.0086632
05:47:54|0.008665
05:47:55|0.008665
05:47:56|0.008665
05:47:57|0.008665
05:47:59|0.00867
05:47:59|0.00867
05:48:01|0.00867
05:48:02|0.00867
05:48:02|0.00867
05:48:03|0.00867
05:48:05|0.00867
05:48:06|0.00867
05:48:07|0.00867
05:48:08|0.00867
05:48:09|0.00867
05:48:11|0.00867
05:48:11|0.0086814
05:48:12|0.0086814
05:48:14|0.0086814
05:48:16|0.0086788
05:48:18|0.0086877
05:48:18|0.0086877
05:48:20|0.0086877
05:48:21|0.0086814
05:48:22|0.0086776
05:48:23|0.0086776
05:48:24|0.0086776
05:48:24|0.0086776
05:48:26|0.0086776
05:48:27|0.0086776
05:48:29|0.0086776
05:48:30|0.0086776
05:48:31|0.0086776
05:48:32|0.0086871
05:48:33|0.0086871
05:48:34|0.0087
05:48:35|0.0087
05:48:37|0.0087
05:48:37|0.0087
05:48:38|0.0086928
05:48:39|0.0086928
05:48:40|0.0086928
05:48:42|0.0086928
05:48:42|0.0086928
05:48:43|0.0086928
05:48:45|0.0086928
05:48:45|0.0086871
05:48:46|0.0086871
05:48:47|0.0086877
05:48:49|0.0086774
05:48:49|0.0086774
05:48:51|0.0086803
05:48:52|0.0086803
05:48:53|0.0086773
05:48:54|0.0086773
05:48:55|0.00867
05:48:57|0.00867
05:48:57|0.00867
05:48:58|0.00867
05:49:00|0.0086661
05:49:00|0.0086672
05:49:02|0.0086672
05:49:03|0.0086672
05:49:04|0.0086672
05:49:05|0.0086672
05:49:06|0.0086672
05:49:07|0.0086672
05:49:08|0.0086672
05:49:09|0.0086672
05:49:10|0.0086672
05:49:12|0.0086672
05:49:12|0.0086774
05:49:13|0.0086789
05:49:16|0.0086795
05:49:17|0.0086795
05:49:19|0.0086795
05:49:20|0.0086795
05:49:21|0.0086795
05:49:21|0.0086877
05:49:23|0.0086877
05:49:23|0.0086877
05:49:25|0.0086877
05:49:27|0.0086877
05:49:28|0.0086877
05:49:29|0.0086928
05:49:30|0.0086928
05:49:30|0.0086929
05:49:32|0.0086929
05:49:33|0.0086929
05:49:35|0.0086929
05:49:35|0.0086931
05:49:36|0.0086931
05:49:37|0.0086931
05:49:39|0.0086931
05:49:41|0.0086923
05:49:41|0.0086931
05:49:42|0.0086931
05:49:43|0.0086931
05:49:45|0.0086931
05:49:45|0.0086931
05:49:46|0.0086931
05:49:47|0.0086931
05:49:48|0.0086931
05:49:50|0.0086947
05:49:50|0.0086947
05:49:52|0.0086947
05:49:53|0.0086947
05:49:54|0.0086947
05:49:55|0.0086945
05:49:56|0.0086963
05:49:57|0.0086963
05:49:58|0.0086963
05:49:59|0.0086999
05:50:00|0.0086999
05:50:01|0.0087
05:50:02|0.0087
05:50:04|0.0087
05:50:05|0.0087
05:50:05|0.0087
05:50:06|0.0087
05:50:08|0.0086982
05:50:09|0.0086982
05:50:09|0.0086982
05:50:11|0.0086982
05:50:11|0.0086982
05:50:12|0.0086982
05:50:13|0.0086982
05:50:15|0.0086982
05:50:16|0.0087157
05:50:17|0.0087157
05:50:19|0.0087157
05:50:20|0.0087157
05:50:21|0.0087143
05:50:23|0.0087143
05:50:24|0.0087143
05:50:25|0.0087143
05:50:26|0.0087143
05:50:28|0.0087143
05:50:28|0.0087143
05:50:31|0.0087143
05:50:31|0.0087198
05:50:33|0.0087198
05:50:34|0.0087198
05:50:35|0.0087198
05:50:35|0.0087136
05:50:37|0.0087136
05:50:38|0.0087136
05:50:39|0.0087136
05:50:40|0.0087136
05:50:41|0.0087193
05:50:42|0.0087193
05:50:42|0.0087193
05:50:43|0.0087193
05:50:44|0.0087193
05:50:45|0.0087193
05:50:47|0.0087193
05:50:48|0.0087193
05:50:49|0.0087193
05:50:50|0.0087392
05:50:51|0.0087392
05:50:52|0.0087392
05:50:53|0.0087392
05:50:54|0.0087193
05:50:55|0.0087193
05:50:56|0.0087311
05:50:57|0.0087311
05:50:58|0.0087311
05:50:59|0.0087311
05:51:00|0.0087185
05:51:01|0.0087157
05:51:02|0.0087157
05:51:03|0.0087185
05:51:04|0.0087185
05:51:05|0.0087185
05:51:06|0.0087185
05:51:07|0.0087185
05:51:09|0.0087185
05:51:10|0.0087185
05:51:11|0.0087193
05:51:11|0.0087193
05:51:13|0.0087193
05:51:14|0.0087193
05:51:15|0.0087193
05:51:16|0.0087214
05:51:16|0.0087214
05:51:18|0.0087214
05:51:20|0.0087214
05:51:21|0.0087214
05:51:22|0.0087214
05:51:24|0.0087214
05:51:25|0.0087214
05:51:26|0.0087214
05:51:27|0.0087214
05:51:29|0.0087279
05:51:29|0.0087279
05:51:30|0.0087279
05:51:32|0.0087279
05:51:33|0.0087279
05:51:34|0.0087214
05:51:35|0.0087214
05:51:36|0.0087214
05:51:37|0.0087214
05:51:38|0.0087157
05:51:39|0.0087182
05:51:40|0.0087182
05:51:41|0.0087182
05:51:42|0.0087182
05:51:43|0.0087182
05:51:44|0.0087182
05:51:45|0.0087182
05:51:46|0.0087182
05:51:48|0.0087182
05:51:48|0.008715
05:51:49|0.008715
05:51:51|0.008715
05:51:52|0.008715
05:51:53|0.008715
05:51:54|0.008715
05:51:55|0.008715
05:51:56|0.0087239
05:51:56|0.0087239
05:51:58|0.0087239
05:51:59|0.0087239
05:52:00|0.0087239
05:52:01|0.0087239
05:52:02|0.0087239
05:52:03|0.0087239
05:52:04|0.0087239
05:52:05|0.0087239
05:52:07|0.0087239
05:52:08|0.0087239
05:52:09|0.0087239
05:52:09|0.0087283
05:52:10|0.0087283
05:52:12|0.0087283
05:52:12|0.0087283
05:52:14|0.0087283
05:52:14|0.0087335
05:52:15|0.0087335
05:52:17|0.0087335
05:52:17|0.0087484
05:52:18|0.0087484
05:52:19|0.0087484
05:52:20|0.0087484
05:52:22|0.0087597
05:52:23|0.0087488
05:52:24|0.0087488
05:52:25|0.0087487
05:52:26|0.0087487
05:52:28|0.00876
05:52:28|0.0087516
05:52:29|0.0087516
05:52:30|0.0087516
05:52:32|0.00876
05:52:34|0.00876
05:52:35|0.0087599
05:52:36|0.0087599
05:52:36|0.0087599
05:52:37|0.0087599
05:52:39|0.0087599
05:52:40|0.0087599
05:52:41|0.0087599
05:52:42|0.0087583
05:52:43|0.0087583
05:52:44|0.0087583
05:52:45|0.0087583
05:52:46|0.0087583
05:52:47|0.0087583
05:52:48|0.00876
05:52:50|0.00876
05:52:51|0.0087603
05:52:51|0.0087603
05:52:52|0.0087603
05:52:54|0.0087603
05:52:54|0.0087603
05:52:56|0.0087597
05:52:57|0.0087599
05:52:58|0.0087599
05:52:59|0.0087599
05:53:00|0.0087599
05:53:02|0.0087599
05:53:03|0.0087583
05:53:03|0.0087539
05:53:04|0.0087539
05:53:06|0.0087539
05:53:06|0.0087539
05:53:08|0.0087539
05:53:09|0.0087485
05:53:10|0.0087484
05:53:11|0.0087484
05:53:12|0.0087484
05:53:13|0.0087484
05:53:14|0.0087484
05:53:15|0.0087484
05:53:16|0.0087484
05:53:17|0.0087345
05:53:18|0.008735
05:53:19|0.008735
05:53:20|0.008735
05:53:21|0.008735
05:53:22|0.008735
05:53:24|0.0087328
05:53:25|0.0087328
05:53:26|0.0087252
05:53:27|0.0087252
05:53:27|0.0087325
05:53:28|0.0087375
05:53:31|0.0087375
05:53:32|0.0087375
05:53:33|0.0087375
05:53:33|0.0087375
05:53:35|0.0087375
05:53:36|0.0087375
05:53:37|0.0087375
05:53:39|0.0087375
05:53:39|0.00874
05:53:41|0.0087375
05:53:42|0.008742
05:53:43|0.0087411
05:53:44|0.0087411
05:53:45|0.0087411
05:53:46|0.008741
05:53:48|0.008741
05:53:48|0.008741
05:53:49|0.0087389
05:53:51|0.0087389
05:53:52|0.0087389
05:53:53|0.0087389
05:53:54|0.0087389
05:53:54|0.0087389
05:53:55|0.0087375
05:53:57|0.0087375
05:53:58|0.0087375
05:53:59|0.0087338
05:54:00|0.0087338
05:54:00|0.0087338
05:54:01|0.0087338
05:54:03|0.0087373
05:54:04|0.0087373
05:54:05|0.0087373
05:54:06|0.0087373
05:54:07|0.0087373
05:54:08|0.0087373
05:54:09|0.0087373
05:54:10|0.0087373
05:54:11|0.0087373
05:54:12|0.0087373
05:54:13|0.0087373
05:54:14|0.0087373
05:54:16|0.0087449
05:54:17|0.0087449
05:54:17|0.0087449
05:54:19|0.0087539
05:54:20|0.0087539
05:54:21|0.0087592
05:54:22|0.0087592
05:54:23|0.0087592
05:54:25|0.0087577
05:54:25|0.0087577
05:54:27|0.0087577
05:54:28|0.0087577
05:54:29|0.0087577
05:54:30|0.0087577
05:54:31|0.0087577
05:54:32|0.0087701
05:54:34|0.0087701
05:54:34|0.0087701
05:54:36|0.0087701
05:54:36|0.0087701
05:54:37|0.0087701
05:54:39|0.0087701
05:54:39|0.0087701
05:54:40|0.008775
05:54:41|0.008775
05:54:43|0.0087706
05:54:44|0.0087706
05:54:45|0.0087706
05:54:46|0.0087706
05:54:47|0.0087706
05:54:48|0.0087706
05:54:49|0.0087706
05:54:50|0.0087706
05:54:52|0.0087706
05:54:52|0.0087701
05:54:53|0.0087715
05:54:55|0.0087715
05:54:55|0.0087706
05:54:57|0.0087756
05:54:58|0.0087756
05:54:59|0.0087756
05:55:00|0.0087756
05:55:01|0.0087756
05:55:02|0.0087756
05:55:02|0.0087749
05:55:03|0.008775
05:55:04|0.008775
05:55:06|0.008775
05:55:07|0.008775
05:55:08|0.008775
05:55:09|0.008775
05:55:10|0.0087831
05:55:11|0.0087852
05:55:12|0.0087852
05:55:13|0.0087852
05:55:14|0.0087902
05:55:15|0.0087902
05:55:17|0.008791
05:55:17|0.008791
05:55:19|0.008791
05:55:20|0.008791
05:55:22|0.008776
05:55:22|0.0087782
05:55:24|0.0087782
05:55:25|0.0087833
05:55:26|0.0087833
05:55:27|0.0087833
05:55:28|0.0087833
05:55:28|0.0087833
05:55:30|0.0087833
05:55:31|0.0087833
05:55:33|0.0087833
05:55:33|0.0088042
05:55:35|0.0088042
05:55:36|0.0088042
05:55:37|0.0088042
05:55:38|0.0088042
05:55:39|0.008801
05:55:40|0.008801
05:55:41|0.008801
05:55:42|0.0088042
05:55:43|0.0088042
05:55:44|0.0088008
05:55:45|0.0088008
05:55:46|0.0088037
05:55:47|0.0088042
05:55:48|0.008802
05:55:49|0.0088032
05:55:50|0.0088032
05:55:51|0.0088032
05:55:52|0.0088032
05:55:53|0.008793
05:55:54|0.0087971
05:55:55|0.0087971
05:55:57|0.0087971
05:55:58|0.0087969
05:55:59|0.0088009
05:56:00|0.0088009
05:56:01|0.0088009
05:56:02|0.0087927
05:56:03|0.0087927
05:56:04|0.00879
05:56:05|0.0087833
05:56:05|0.0087833
05:56:07|0.0087833
05:56:08|0.0087833
05:56:09|0.0087782
05:56:10|0.0087815
05:56:11|0.0087815
05:56:12|0.0087815
05:56:14|0.0087815
05:56:14|0.0087815
05:56:15|0.0087815
05:56:16|0.0087815
05:56:17|0.0087725
05:56:19|0.0087725
05:56:19|0.0087725
05:56:20|0.0087725
05:56:21|0.0087725
05:56:23|0.0087761
05:56:24|0.008776
05:56:24|0.008776
05:56:26|0.008776
05:56:26|0.0087765
05:56:28|0.0087765
05:56:28|0.0087765
05:56:29|0.0087765
05:56:30|0.0087765
05:56:32|0.0087833
05:56:32|0.008794
05:56:34|0.008794
05:56:35|0.008794
05:56:36|0.0087977
05:56:37|0.0087977
05:56:38|0.0087977
05:56:40|0.0087977
05:56:40|0.0087977
05:56:42|0.0087977
05:56:43|0.0087977
05:56:44|0.0087977
05:56:45|0.0087977
05:56:46|0.0087977
05:56:47|0.0087969
05:56:48|0.0087902
05:56:50|0.0087868
05:56:50|0.0087868
05:56:51|0.0087868
05:56:52|0.0087868
05:56:54|0.0087926
05:56:54|0.0088021
05:56:55|0.0088021
05:56:56|0.0088021
05:56:58|0.0088021
05:56:58|0.0088021
05:57:00|0.0088021
05:57:00|0.0088021
05:57:02|0.0087845
05:57:03|0.0087844
05:57:04|0.0087745
05:57:05|0.0087745
05:57:06|0.0087745
05:57:07|0.0087813
05:57:08|0.0087813
05:57:09|0.0087813
05:57:10|0.0087813
05:57:11|0.0087813
05:57:12|0.0087813
05:57:13|0.0087813
05:57:14|0.0087702
05:57:15|0.008775
05:57:16|0.008775
05:57:17|0.0087832
05:57:18|0.0087832
05:57:19|0.0087832
05:57:20|0.0087832
05:57:21|0.0087849
05:57:23|0.0087849
05:57:24|0.0087861
05:57:25|0.0087861
05:57:26|0.0087832
05:57:28|0.0087832
05:57:29|0.0087832
05:57:30|0.0087832
05:57:31|0.0087832
05:57:32|0.0087832
05:57:34|0.0087832
05:57:35|0.0087832
05:57:35|0.0087832
05:57:36|0.0087832
05:57:37|0.0087888
05:57:40|0.0087888
05:57:41|0.0087888
05:57:41|0.0087888
05:57:43|0.0087832
05:57:43|0.0087832
05:57:44|0.0087832
05:57:45|0.0087832
05:57:47|0.0087832
05:57:47|0.0087927
05:57:48|0.0087927
05:57:50|0.0087961
05:57:51|0.0087961
05:57:52|0.0087952
05:57:53|0.0087968
05:57:54|0.0087968
05:57:55|0.0087968
05:57:56|0.0088049
05:57:57|0.0088049
05:57:58|0.0088049
05:57:59|0.0088049
05:58:00|0.0087981
05:58:01|0.0087981
05:58:03|0.0087981
05:58:04|0.0088022
05:58:04|0.008796
05:58:06|0.0087953
05:58:07|0.0087953
05:58:08|0.0087953
05:58:09|0.0088008
05:58:10|0.0088008
05:58:11|0.0088008
05:58:12|0.0087941
05:58:14|0.0087927
05:58:14|0.0087927
05:58:16|0.0087927
05:58:16|0.00879
05:58:17|0.00879
05:58:19|0.008791
05:58:20|0.008791
05:58:21|0.008791
05:58:22|0.008791
05:58:24|0.008791
05:58:26|0.0088028
05:58:27|0.0088028
05:58:28|0.0088028
05:58:29|0.0088028
05:58:30|0.0088107
05:58:31|0.0088107
05:58:32|0.0088107
05:58:33|0.0088101
05:58:34|0.0088101
05:58:36|0.0088146
05:58:36|0.0088081
05:58:37|0.0088107
05:58:39|0.0088083
05:58:40|0.0088083
05:58:41|0.0088083
05:58:43|0.0088083
05:58:44|0.0088083
05:58:46|0.008816
05:58:48|0.008816
05:58:48|0.008816
05:58:49|0.008816
05:58:50|0.0088194
05:58:51|0.0088194
05:58:53|0.0088194
05:58:53|0.0088194
05:58:54|0.0088194
05:58:55|0.0088194
05:58:56|0.0088199
05:58:57|0.0088342
05:58:59|0.0088342
05:59:00|0.0088342
05:59:01|0.0088307
05:59:03|0.0088307
05:59:03|0.0088402
05:59:04|0.0088402
05:59:05|0.0088402
05:59:07|0.0088394
05:59:08|0.0088394
05:59:10|0.0088394
05:59:11|0.0088376
05:59:12|0.0088375
05:59:13|0.0088375
05:59:14|0.0088451
05:59:15|0.0088394
05:59:16|0.008832
05:59:17|0.0088396
05:59:18|0.0088394
05:59:19|0.0088394
05:59:21|0.0088273
05:59:22|0.0088273
05:59:23|0.0088273
05:59:25|0.0088299
05:59:26|0.0088267
05:59:27|0.0088248
05:59:29|0.0088248
05:59:30|0.0088311
05:59:32|0.008824
05:59:33|0.0088281
05:59:34|0.0088281
05:59:35|0.0088301
05:59:35|0.0088301
05:59:37|0.0088301
05:59:37|0.0088301
05:59:38|0.0088301
05:59:40|0.008824
05:59:40|0.0088301
05:59:42|0.0088301
05:59:43|0.008827
05:59:44|0.008827
05:59:45|0.008827
05:59:46|0.008827
05:59:47|0.008827
05:59:48|0.008827
05:59:49|0.008827
05:59:50|0.0088267
05:59:51|0.0088267
05:59:52|0.0088267
05:59:53|0.0088304
05:59:54|0.0088305
05:59:55|0.0088305
05:59:57|0.0088305
05:59:57|0.0088385
05:59:59|0.0088385
05:59:59|0.0088385
06:00:01|0.0088385
06:00:01|0.0088385
06:00:02|0.0088385
06:00:04|0.0088385
06:00:05|0.0088385
06:00:05|0.0088385
06:00:08|0.0088305
06:00:08|0.008827
06:00:09|0.008827
06:00:10|0.0088286
06:00:12|0.0088286
06:00:12|0.0088212
06:00:14|0.0088212
06:00:15|0.008825
06:00:16|0.008825
06:00:16|0.008825
06:00:18|0.00882
06:00:18|0.008816
06:00:20|0.0088124
06:00:21|0.008805
06:00:21|0.008805
06:00:23|0.008805
06:00:23|0.0087945
06:00:26|0.008791
06:00:28|0.008791
06:00:28|0.008791
06:00:30|0.008791
06:00:31|0.008791
06:00:32|0.008788
06:00:33|0.0087924
06:00:34|0.0087938
06:00:35|0.0087882
06:00:36|0.0087942
06:00:38|0.008802
06:00:39|0.0088084
06:00:40|0.0088084
06:00:41|0.0088092
06:00:41|0.0088151
06:00:42|0.0088151
06:00:43|0.0088151
06:00:44|0.0088151
06:00:45|0.0088151
06:00:47|0.0088151
06:00:48|0.0088151
06:00:49|0.0087914
06:00:50|0.0087914
06:00:51|0.0087914
06:00:52|0.0087914
06:00:53|0.0087914
06:00:54|0.0088008
06:00:55|0.0087974
06:00:56|0.0087974
06:00:58|0.0087974
06:00:58|0.0087974
06:00:59|0.0088025
06:01:01|0.0087984
06:01:01|0.0087984
06:01:02|0.0088061
06:01:03|0.0087995
06:01:05|0.0087944
06:01:06|0.0087944
06:01:07|0.0087944
06:01:08|0.0087944
06:01:09|0.0087944
06:01:10|0.0087914
06:01:11|0.0087914
06:01:12|0.008785
06:01:13|0.008785
06:01:14|0.0087899
06:01:15|0.0087898
06:01:16|0.0087898
06:01:17|0.0087898
06:01:18|0.0087898
06:01:19|0.0087898
06:01:21|0.0087898
06:01:21|0.0087763
06:01:22|0.0087784
06:01:23|0.008775
06:01:24|0.0087772
06:01:25|0.0087683
06:01:27|0.0087683
06:01:28|0.0087789
06:01:29|0.0087789
06:01:31|0.0087789
06:01:32|0.0087872
06:01:32|0.0087872
06:01:34|0.0087872
06:01:35|0.0087872
06:01:36|0.0087808
06:01:38|0.0087808
06:01:39|0.0087801
06:01:40|0.0087801
06:01:40|0.0087801
06:01:42|0.0087801
06:01:43|0.0087801
06:01:43|0.0087801
06:01:45|0.0087801
06:01:46|0.0087676
06:01:46|0.0087676
06:01:47|0.0087676
06:01:49|0.0087676
06:01:50|0.0087619
06:01:50|0.0087676
06:01:52|0.0087676
06:01:53|0.0087676
06:01:54|0.0087676
06:01:55|0.0087676
06:01:56|0.0087676
06:01:57|0.0087676
06:01:58|0.0087468
06:01:59|0.0087509
06:02:00|0.0087509
06:02:01|0.0087404
06:02:02|0.0087404
06:02:03|0.0087501
06:02:04|0.0087509
06:02:05|0.0087509
06:02:06|0.0087509
06:02:07|0.0087553
06:02:08|0.0087568
06:02:09|0.0087568
06:02:10|0.0087568
06:02:11|0.0087517
06:02:12|0.0087517
06:02:13|0.0087517
06:02:14|0.0087509
06:02:16|0.0087509
06:02:16|0.0087509
06:02:18|0.0087538
06:02:19|0.0087538
06:02:20|0.0087676
06:02:21|0.0087676
06:02:22|0.0087676
06:02:23|0.0087676
06:02:24|0.0087676
06:02:25|0.0087676
06:02:27|0.0087591
06:02:28|0.0087591
06:02:29|0.0087591
06:02:30|0.0087706
06:02:32|0.0087706
06:02:33|0.0087624
06:02:34|0.0087738
06:02:35|0.0087738
06:02:36|0.0087738
06:02:37|0.0087706
06:02:38|0.0087706
06:02:40|0.0087706
06:02:40|0.0087706
06:02:41|0.0087706
06:02:42|0.0087706
06:02:43|0.0087738
06:02:45|0.0087738
06:02:46|0.0087699
06:02:47|0.0087699
06:02:48|0.0087699
06:02:49|0.0087699
06:02:50|0.0087699
06:02:51|0.0087699
06:02:52|0.0087699
06:02:53|0.0087706
06:02:54|0.0087706
06:02:55|0.0087706
06:02:56|0.0087706
06:02:57|0.00877
06:02:58|0.0087725
06:02:59|0.0087748
06:03:00|0.0087729
06:03:01|0.0087729
06:03:02|0.0087729
06:03:03|0.0087703
06:03:04|0.0087703
06:03:05|0.0087703
06:03:07|0.0087703
06:03:07|0.0087703
06:03:08|0.0087706
06:03:09|0.0087695
06:03:10|0.0087695
06:03:11|0.0087695
06:03:13|0.0087695
06:03:14|0.0087695
06:03:15|0.0087591
06:03:16|0.0087591
06:03:17|0.0087591
06:03:17|0.0087591
06:03:19|0.0087591
06:03:19|0.0087591
06:03:21|0.0087538
06:03:22|0.0087538
06:03:23|0.0087538
06:03:24|0.0087538
06:03:24|0.00875
06:03:26|0.0087515
06:03:27|0.00875
06:03:28|0.00875
06:03:29|0.00875
06:03:30|0.00875
06:03:31|0.0087498
06:03:33|0.0087542
06:03:34|0.0087542
06:03:35|0.0087542
06:03:36|0.0087542
06:03:38|0.0087514
06:03:39|0.0087514
06:03:39|0.0087514
06:03:40|0.0087514
06:03:42|0.0087514
06:03:42|0.00875
06:03:44|0.00875
06:03:44|0.00875
06:03:46|0.00875
06:03:47|0.0087514
06:03:48|0.0087514
06:03:49|0.0087514
06:03:50|0.0087542
06:03:51|0.0087595
06:03:52|0.0087595
06:03:53|0.0087591
06:03:54|0.0087591
06:03:56|0.0087591
06:03:57|0.0087591
06:03:59|0.0087661
06:03:59|0.0087661
06:04:00|0.0087661
06:04:01|0.0087661
06:04:02|0.0087661
06:04:03|0.0087539
06:04:04|0.0087539
06:04:05|0.0087539
06:04:06|0.0087539
06:04:07|0.0087531
06:04:09|0.0087531
06:04:10|0.0087531
06:04:11|0.0087531
06:04:12|0.0087531
06:04:12|0.0087537
06:04:14|0.0087537
06:04:15|0.008753
06:04:16|0.0087539
06:04:17|0.0087521
06:04:18|0.0087521
06:04:19|0.0087521
06:04:20|0.0087521
06:04:21|0.0087593
06:04:22|0.0087648
06:04:23|0.0087644
06:04:24|0.0087689
06:04:25|0.0087689
06:04:26|0.0087689
06:04:27|0.0087689
06:04:29|0.0087689
06:04:30|0.0087731
06:04:31|0.0087696
06:04:33|0.0087696
06:04:33|0.008782
06:04:34|0.0087761
06:04:36|0.0087761
06:04:36|0.0087761
06:04:38|0.0087761
06:04:39|0.0087739
06:04:40|0.0087739
06:04:41|0.0087739
06:04:42|0.0087739
06:04:43|0.0087739
06:04:44|0.0087739
06:04:45|0.0087739
06:04:46|0.0087739
06:04:48|0.0087739
06:04:48|0.0087739
06:04:49|0.0087739
06:04:51|0.0087739
06:04:51|0.0087664
06:04:53|0.0087664
06:04:54|0.0087664
06:04:55|0.0087664
06:04:56|0.0087664
06:04:56|0.0087664
06:04:57|0.0087664
06:04:59|0.0087664
06:05:00|0.0087604
06:05:01|0.0087604
06:05:02|0.0087604
06:05:03|0.0087604
06:05:04|0.0087604
06:05:05|0.0087604
06:05:06|0.0087602
06:05:07|0.0087602
06:05:08|0.0087602
06:05:09|0.0087602
06:05:10|0.0087602
06:05:11|0.0087501
06:05:13|0.008746
06:05:13|0.008746
06:05:14|0.008746
06:05:15|0.0087464
06:05:16|0.008741
06:05:18|0.0087381
06:05:18|0.0087391
06:05:19|0.0087391
06:05:20|0.0087391
06:05:22|0.0087391
06:05:22|0.0087391
06:05:24|0.0087427
06:05:24|0.0087427
06:05:25|0.0087427
06:05:26|0.0087416
06:05:28|0.0087416
06:05:28|0.0087416
06:05:30|0.0087416
06:05:32|0.0087416
06:05:33|0.0087416
06:05:34|0.0087404
06:05:35|0.0087404
06:05:36|0.0087404
06:05:37|0.0087404
06:05:39|0.0087404
06:05:39|0.0087404
06:05:40|0.0087404
06:05:41|0.0087404
06:05:42|0.0087416
06:05:43|0.0087428
06:05:45|0.0087428
06:05:46|0.0087404
06:05:46|0.0087404
06:05:47|0.0087404
06:05:49|0.0087404
06:05:50|0.0087404
06:05:51|0.0087404
06:05:52|0.0087404
06:05:53|0.0087404
06:05:54|0.0087404
06:05:55|0.0087397
06:05:57|0.0087397
06:05:57|0.0087397
06:05:59|0.0087397
06:05:59|0.0087404
06:06:00|0.0087397
06:06:02|0.008739
06:06:03|0.008739
06:06:03|0.008739
06:06:05|0.008739
06:06:06|0.008739
06:06:07|0.008739
06:06:08|0.008739
06:06:09|0.008739
06:06:10|0.008739
06:06:11|0.008739
06:06:12|0.008739
06:06:13|0.008739
06:06:14|0.008739
06:06:15|0.008739
06:06:16|0.008739
06:06:17|0.008739
06:06:18|0.008739
06:06:19|0.008739
06:06:20|0.008739
06:06:21|0.0087481
06:06:22|0.0087481
06:06:23|0.0087481
06:06:24|0.0087558
06:06:25|0.0087558
06:06:26|0.0087558
06:06:28|0.0087501
06:06:28|0.0087501
06:06:30|0.0087501
06:06:31|0.0087501
06:06:33|0.0087501
06:06:35|0.0087471
06:06:36|0.0087471
06:06:37|0.0087471
06:06:39|0.0087471
06:06:40|0.0087395
06:06:40|0.0087395
06:06:41|0.0087395
06:06:43|0.0087395
06:06:44|0.0087402
06:06:44|0.008739
06:06:45|0.008739
06:06:47|0.008739
06:06:48|0.008739
06:06:49|0.008739
06:06:50|0.008739
06:06:51|0.0087393
06:06:52|0.0087393
06:06:53|0.008739
06:06:54|0.008739
06:06:56|0.008739
06:06:56|0.008735
06:06:58|0.008735
06:06:59|0.008735
06:07:00|0.0087212
06:07:00|0.0087259
06:07:01|0.0087259
06:07:04|0.0087259
06:07:05|0.0087259
06:07:05|0.0087259
06:07:06|0.0087259
06:07:08|0.0087339
06:07:08|0.0087339
06:07:10|0.0087339
06:07:11|0.0087339
06:07:11|0.0087339
06:07:12|0.0087339
06:07:14|0.0087339
06:07:15|0.0087339
06:07:16|0.0087339
06:07:17|0.0087339
06:07:18|0.0087339
06:07:19|0.0087339
06:07:20|0.008731
06:07:21|0.008731
06:07:21|0.008731
06:07:23|0.008731
06:07:24|0.0087222
06:07:24|0.0087222
06:07:26|0.0087222
06:07:27|0.0087222
06:07:28|0.0087222
06:07:29|0.0087222
06:07:30|0.0087222
06:07:32|0.0087222
06:07:33|0.0087222
06:07:34|0.0087222
06:07:34|0.0087222
06:07:36|0.0087222
06:07:37|0.0087222
06:07:38|0.0087222
06:07:39|0.0087222
06:07:40|0.0087222
06:07:41|0.0087295
06:07:42|0.0087295
06:07:43|0.0087295
06:07:45|0.0087295
06:07:45|0.0087314
06:07:46|0.0087314
06:07:47|0.0087314
06:07:48|0.0087314
06:07:50|0.0087314
06:07:51|0.0087332
06:07:52|0.0087332
06:07:53|0.0087332
06:07:54|0.0087332
06:07:55|0.0087332
06:07:56|0.0087332
06:07:56|0.0087332
06:07:58|0.0087332
06:07:59|0.0087332
06:08:00|0.0087332
06:08:00|0.0087332
06:08:01|0.0087332
06:08:02|0.0087307
06:08:03|0.0087307
06:08:04|0.0087307
06:08:06|0.0087307
06:08:07|0.0087307
06:08:08|0.0087307
06:08:09|0.0087307
06:08:11|0.0087307
06:08:12|0.008728
06:08:12|0.008728
06:08:13|0.0087266
06:08:14|0.0087238
06:08:15|0.0087238
06:08:16|0.0087238
06:08:18|0.0087238
06:08:18|0.0087291
06:08:19|0.0087291
06:08:20|0.0087291
06:08:22|0.0087291
06:08:22|0.0087291
06:08:23|0.0087291
06:08:24|0.0087291
06:08:25|0.008729
06:08:26|0.008729
06:08:28|0.008729
06:08:29|0.008729
06:08:29|0.0087332
06:08:30|0.0087351
06:08:33|0.0087351
06:08:35|0.0087382
06:08:35|0.0087382
06:08:37|0.0087382
06:08:38|0.0087415
06:08:39|0.0087415
06:08:40|0.0087415
06:08:41|0.0087415
06:08:42|0.0087415
06:08:44|0.0087382
06:08:45|0.0087349
06:08:46|0.0087349
06:08:46|0.0087349
06:08:48|0.0087349
06:08:49|0.0087222
06:08:49|0.0087222
06:08:50|0.0087222
06:08:52|0.0087222
06:08:53|0.0087222
06:08:55|0.0087222
06:08:56|0.0087222
06:08:57|0.0087344
06:08:58|0.0087344
06:08:59|0.0087344
06:08:59|0.0087344
06:09:01|0.0087349
06:09:02|0.0087459
06:09:02|0.0087459
06:09:04|0.0087459
06:09:05|0.0087459
06:09:06|0.0087459
06:09:07|0.0087372
06:09:08|0.0087344
06:09:09|0.0087344
06:09:10|0.0087344
06:09:11|0.0087344
06:09:13|0.0087344
06:09:13|0.0087344
06:09:14|0.0087344
06:09:16|0.0087344
06:09:16|0.0087405
06:09:18|0.0087405
06:09:18|0.0087405
06:09:19|0.0087405
06:09:20|0.0087405
06:09:21|0.0087405
06:09:22|0.008731
06:09:24|0.008731
06:09:24|0.008731
06:09:25|0.008731
06:09:26|0.008731
06:09:27|0.008731
06:09:28|0.008731
06:09:29|0.008731
06:09:31|0.008731
06:09:31|0.008731
06:09:33|0.0087266
06:09:35|0.008724
06:09:36|0.008724
06:09:37|0.008724
06:09:38|0.008724
06:09:39|0.008724
06:09:41|0.008724
06:09:41|0.008724
06:09:43|0.008724
06:09:44|0.008724
06:09:44|0.008724
06:09:46|0.008724
06:09:47|0.008724
06:09:48|0.008724
06:09:49|0.008724
06:09:50|0.008724
06:09:51|0.00872
06:09:52|0.00872
06:09:53|0.00872
06:09:55|0.00872
06:09:56|0.008715
06:09:56|0.008715
06:09:58|0.008715
06:09:59|0.008715
06:09:59|0.008715
06:10:01|0.008715
06:10:01|0.008707
06:10:02|0.008707
06:10:03|0.008707
06:10:05|0.008707
06:10:05|0.008707
06:10:07|0.008707
06:10:07|0.008707
06:10:09|0.008707
06:10:10|0.0087123
06:10:10|0.0087061
06:10:13|0.0087061
06:10:13|0.0087061
06:10:14|0.0087061
06:10:16|0.0087061
06:10:16|0.0087191
06:10:19|0.0087267
06:10:19|0.0087267
06:10:21|0.0087267
06:10:22|0.0087267
06:10:22|0.0087316
06:10:23|0.0087316
06:10:25|0.008744
06:10:25|0.0087471
06:10:26|0.0087471
06:10:27|0.0087511
06:10:28|0.0087511
06:10:29|0.0087719
06:10:31|0.0087719
06:10:32|0.0087719
06:10:33|0.0087719
06:10:34|0.0087719
06:10:35|0.0087751
06:10:37|0.0087684
06:10:38|0.0087684
06:10:39|0.0087731
06:10:41|0.0087731
06:10:42|0.0087731
06:10:43|0.0087731
06:10:44|0.0087731
06:10:45|0.0087731
06:10:46|0.0087731
06:10:47|0.0087731
06:10:48|0.0087731
06:10:50|0.0087731
06:10:51|0.0087728
06:10:52|0.0087728
06:10:53|0.0087728
06:10:54|0.0087728
06:10:55|0.0087789
06:10:56|0.0087789
06:10:58|0.0087818
06:10:59|0.0087851
06:11:00|0.0087851
06:11:01|0.0087851
06:11:02|0.0087851
06:11:03|0.0087851
06:11:03|0.0087851
06:11:05|0.0087851
06:11:06|0.0087851
06:11:07|0.0087851
06:11:08|0.0087851
06:11:10|0.0087851
06:11:11|0.0087851
06:11:11|0.0087851
06:11:13|0.0087851
06:11:13|0.0087532
06:11:14|0.0087532
06:11:15|0.0087532
06:11:16|0.0087532
06:11:17|0.0087572
06:11:18|0.0087522
06:11:20|0.0087522
06:11:20|0.0087522
06:11:22|0.0087522
06:11:23|0.0087522
06:11:24|0.0087522
06:11:25|0.0087522
06:11:26|0.0087522
06:11:27|0.0087522
06:11:28|0.0087522
06:11:29|0.0087522
06:11:30|0.0087522
06:11:31|0.0087522
06:11:33|0.0087522
06:11:33|0.008752
06:11:35|0.0087522
06:11:36|0.0087522
06:11:38|0.0087522
06:11:39|0.0087522
06:11:39|0.0087522
06:11:41|0.0087584
06:11:41|0.0087584
06:11:42|0.0087584
06:11:44|0.0087595
06:11:45|0.0087595
06:11:46|0.0087595
06:11:47|0.0087595
06:11:48|0.0087581
06:11:48|0.0087581
06:11:50|0.0087627
06:11:51|0.0087627
06:11:52|0.0087572
06:11:53|0.0087572
06:11:54|0.0087572
06:11:55|0.0087572
06:11:56|0.0087495
06:11:58|0.0087495
06:11:59|0.0087495
06:11:59|0.0087448
06:12:01|0.0087448
06:12:02|0.0087448
06:12:03|0.0087448
06:12:03|0.0087448
06:12:05|0.0087415
06:12:06|0.0087415
06:12:06|0.0087415
06:12:08|0.0087415
06:12:08|0.0087415
06:12:09|0.0087415
06:12:11|0.0087415
06:12:12|0.00874
06:12:13|0.00874
06:12:14|0.00874
06:12:15|0.00874
06:12:16|0.00874
06:12:17|0.00874
06:12:18|0.00874
06:12:20|0.00874
06:12:21|0.00874
06:12:21|0.00874
06:12:22|0.00874
06:12:23|0.0087496
06:12:24|0.0087496
06:12:25|0.0087496
06:12:27|0.0087496
06:12:27|0.008752
06:12:29|0.008752
06:12:29|0.0087572
06:12:31|0.0087572
06:12:31|0.008765
06:12:32|0.008765
06:12:33|0.008765
06:12:34|0.008765
06:12:36|0.008765
06:12:38|0.008765
06:12:39|0.008765
06:12:39|0.008765
06:12:41|0.008765
06:12:41|0.0087648
06:12:43|0.0087612
06:12:44|0.0087612
06:12:45|0.0087612
06:12:47|0.0087612
06:12:48|0.0087612
06:12:49|0.0087612
06:12:50|0.0087612
06:12:51|0.0087612
06:12:52|0.0087612
06:12:53|0.0087612
06:12:55|0.0087612
06:12:56|0.0087493
06:12:56|0.0087493
06:12:57|0.0087493
06:12:59|0.0087493
06:12:59|0.0087493
06:13:00|0.0087483
06:13:02|0.0087484
06:13:03|0.0087484
06:13:04|0.0087481
06:13:05|0.0087481
06:13:06|0.0087481
06:13:07|0.0087446
06:13:08|0.0087446
06:13:09|0.0087446
06:13:10|0.0087446
06:13:11|0.0087446
06:13:12|0.0087446
06:13:13|0.0087446
06:13:14|0.0087446
06:13:15|0.0087446
06:13:17|0.0087446
06:13:17|0.0087446
06:13:18|0.00874
06:13:19|0.0087397
06:13:20|0.0087397
06:13:22|0.0087397
06:13:23|0.0087397
06:13:24|0.0087397
06:13:25|0.0087397
06:13:26|0.00874
06:13:27|0.00874
06:13:28|0.0087528
06:13:29|0.0087515
06:13:30|0.0087515
06:13:31|0.0087547
06:13:32|0.0087557
06:13:33|0.0087557
06:13:35|0.0087557
06:13:35|0.0087557
06:13:36|0.0087557
06:13:37|0.0087557
06:13:39|0.0087557
06:13:40|0.0087585
06:13:41|0.0087585
06:13:42|0.0087585
06:13:42|0.0087586
06:13:45|0.0087586
06:13:45|0.0087586
06:13:46|0.0087586
06:13:47|0.0087586
06:13:49|0.0087586
06:13:50|0.0087586
06:13:50|0.0087586
06:13:51|0.0087586
06:13:52|0.0087586
06:13:54|0.0087586
06:13:55|0.0087532
06:13:56|0.0087532
06:13:57|0.0087532
06:13:58|0.0087532
06:13:59|0.0087532
06:14:00|0.0087448
06:14:01|0.0087513
06:14:02|0.0087513
06:14:04|0.0087513
06:14:04|0.0087513
06:14:05|0.0087513
06:14:06|0.0087513
06:14:08|0.0087513
06:14:08|0.0087513
06:14:09|0.0087513
06:14:10|0.0087513
06:14:12|0.0087474
06:14:13|0.0087434
06:14:14|0.0087513
06:14:15|0.0087513
06:14:16|0.0087513
06:14:17|0.0087536
06:14:19|0.0087536
06:14:19|0.0087536
06:14:21|0.0087564
06:14:22|0.0087564
06:14:22|0.0087564
06:14:25|0.0087564
06:14:25|0.00875
06:14:26|0.00875
06:14:27|0.0087482
06:14:28|0.0087471
06:14:29|0.008744
06:14:31|0.008744
06:14:31|0.008744
06:14:32|0.008744
06:14:33|0.008744
06:14:34|0.008744
06:14:35|0.0087471
06:14:36|0.0087513
06:14:38|0.0087513
06:14:40|0.0087513
06:14:42|0.0087513
06:14:43|0.0087513
06:14:44|0.0087586
06:14:46|0.0087652
06:14:47|0.0087652
06:14:48|0.0087652
06:14:49|0.0087652
06:14:50|0.0087652
06:14:52|0.0087687
06:14:53|0.0087687
06:14:54|0.0087695
06:14:54|0.0087695
06:14:57|0.0087695
06:14:58|0.0087695
06:14:59|0.0087646
06:15:00|0.0087647
06:15:01|0.0087647
06:15:02|0.0087647
06:15:04|0.0087647
06:15:05|0.0087647
06:15:06|0.0087688
06:15:07|0.0087688
06:15:08|0.0087688
06:15:09|0.0087688
06:15:10|0.0087671
06:15:11|0.0087671
06:15:12|0.0087647
06:15:13|0.0087647
06:15:14|0.0087647
06:15:15|0.0087647
06:15:17|0.0087647
06:15:17|0.0087647
06:15:18|0.0087647
06:15:19|0.0087647
06:15:20|0.0087647
06:15:21|0.0087647
06:15:22|0.0087647
06:15:23|0.0087647
06:15:24|0.0087632
06:15:25|0.0087632
06:15:26|0.0087632
06:15:29|0.0087688
06:15:30|0.0087707
06:15:30|0.0087707
06:15:31|0.0087707
06:15:32|0.0087707
06:15:34|0.0087707
06:15:34|0.0087707
06:15:36|0.0087707
06:15:37|0.0087707
06:15:38|0.0087707
06:15:39|0.0087707
06:15:40|0.0087707
06:15:42|0.0087707
06:15:43|0.0087775
06:15:44|0.0087775
06:15:45|0.0087775
06:15:47|0.0087775
06:15:48|0.0087757
06:15:48|0.0087757
06:15:50|0.0087757
06:15:50|0.0087757
06:15:52|0.0087757
06:15:53|0.0087757
06:15:54|0.0087757
06:15:55|0.0087757
06:15:57|0.0087757
06:15:57|0.0087757
06:15:58|0.0087757
06:16:00|0.0087757
06:16:01|0.0087757
06:16:01|0.0087757
06:16:03|0.0087757
06:16:04|0.0087757
06:16:05|0.0087757
06:16:06|0.0087757
06:16:07|0.0087757
06:16:08|0.0087757
06:16:09|0.0087757
06:16:10|0.0087757
06:16:11|0.0087757
06:16:12|0.0087757
06:16:13|0.0087757
06:16:14|0.0087757
06:16:16|0.0087757
06:16:16|0.0087757
06:16:17|0.0087757
06:16:18|0.0087757
06:16:19|0.0087757
06:16:20|0.0087757
06:16:21|0.0087757
06:16:23|0.0087707
06:16:23|0.0087707
06:16:25|0.0087707
06:16:25|0.0087707
06:16:27|0.0087707
06:16:27|0.0087707
06:16:29|0.0087707
06:16:29|0.0087707
06:16:30|0.0087707
06:16:32|0.0087707
06:16:32|0.0087707
06:16:34|0.0087707
06:16:34|0.0087707
06:16:36|0.0087693
06:16:37|0.0087693
06:16:37|0.0087698
06:16:40|0.0087698
06:16:41|0.0087698
06:16:42|0.0087698
06:16:42|0.0087698
06:16:45|0.0087663
06:16:46|0.0087663
06:16:47|0.0087663
06:16:47|0.0087663
06:16:49|0.0087663
06:16:50|0.0087663
06:16:51|0.0087633
06:16:52|0.0087632
06:16:52|0.0087575
06:16:54|0.0087587
06:16:55|0.008755
06:16:56|0.008755
06:16:57|0.008755
06:16:59|0.008755
06:16:59|0.008755
06:17:00|0.008755
06:17:01|0.008755
06:17:02|0.008755
06:17:03|0.008755
06:17:05|0.008755
06:17:05|0.008755
06:17:06|0.008755
06:17:07|0.008755
06:17:09|0.008755
06:17:09|0.008755
06:17:10|0.008755
06:17:11|0.008755
06:17:13|0.008755
06:17:13|0.008755
06:17:15|0.008755
06:17:16|0.008755
06:17:16|0.008755
06:17:17|0.008755
06:17:18|0.008755
06:17:20|0.008755
06:17:21|0.00875
06:17:22|0.00875
06:17:23|0.00875
06:17:24|0.00875
06:17:25|0.00875
06:17:26|0.00875
06:17:27|0.0087575
06:17:28|0.0087575
06:17:29|0.0087575
06:17:30|0.0087575
06:17:31|0.0087575
06:17:32|0.0087575
06:17:33|0.0087509
06:17:34|0.0087509
06:17:35|0.0087509
06:17:36|0.0087509
06:17:37|0.0087509
06:17:38|0.00875
06:17:39|0.00875
06:17:40|0.00875
06:17:41|0.00875
06:17:43|0.008744
06:17:44|0.008744
06:17:45|0.008744
06:17:46|0.008744
06:17:47|0.008744
06:17:49|0.008744
06:17:49|0.0087406
06:17:51|0.0087406
06:17:52|0.0087407
06:17:52|0.0087407
06:17:54|0.0087407
06:17:55|0.0087428
06:17:56|0.0087428
06:17:57|0.0087428
06:17:58|0.0087428
06:17:59|0.0087428
06:18:00|0.0087428
06:18:02|0.0087428
06:18:03|0.0087428
06:18:04|0.0087428
06:18:05|0.0087428
06:18:06|0.0087428
06:18:07|0.0087428
06:18:08|0.0087428
06:18:09|0.0087428
06:18:10|0.0087428
06:18:11|0.0087428
06:18:12|0.0087428
06:18:13|0.0087428
06:18:15|0.0087347
06:18:16|0.0087347
06:18:16|0.0087347
06:18:17|0.0087339
06:18:18|0.0087339
06:18:20|0.0087339
06:18:20|0.0087339
06:18:21|0.0087339
06:18:23|0.00873
06:18:24|0.00873
06:18:26|0.00873
06:18:26|0.00873
06:18:28|0.00873
06:18:28|0.00873
06:18:29|0.00873
06:18:30|0.00873
06:18:32|0.00873
06:18:33|0.00873
06:18:34|0.00873
06:18:35|0.00873
06:18:36|0.00873
06:18:37|0.00873
06:18:38|0.00873
06:18:39|0.0087286
06:18:40|0.0087249
06:18:41|0.0087231
06:18:42|0.0087231
06:18:44|0.0087231
06:18:44|0.0087231
06:18:45|0.0087173
06:18:47|0.0087173
06:18:48|0.0087173
06:18:50|0.008716
06:18:50|0.008716
06:18:51|0.008716
06:18:53|0.008716
06:18:54|0.008716
06:18:55|0.008716
06:18:56|0.008716
06:18:57|0.008716
06:18:57|0.008716
06:18:59|0.008716
06:19:00|0.008716
06:19:01|0.0087198
06:19:02|0.0087198
06:19:03|0.0087185
06:19:04|0.0087185
06:19:05|0.0087185
06:19:06|0.0087185
06:19:07|0.0087185
06:19:08|0.0087185
06:19:10|0.0087185
06:19:11|0.0087185
06:19:11|0.0087185
06:19:12|0.0087185
06:19:13|0.0087185
06:19:14|0.0087185
06:19:15|0.0087185
06:19:17|0.0087185
06:19:18|0.0087218
06:19:19|0.0087157
06:19:20|0.0087157
06:19:22|0.0087157
06:19:23|0.0087157
06:19:23|0.0087157
06:19:25|0.0087157
06:19:25|0.0087157
06:19:26|0.0087157
06:19:28|0.0087157
06:19:28|0.0087157
06:19:29|0.0087122
06:19:30|0.0087095
06:19:32|0.0087013
06:19:32|0.0087013
06:19:34|0.0087013
06:19:35|0.0087013
06:19:36|0.0087091
06:19:37|0.0087091
06:19:38|0.0087071
06:19:39|0.0087071
06:19:40|0.0087071
06:19:41|0.0087056
06:19:43|0.0087044
06:19:44|0.0087044
06:19:45|0.0087044
06:19:47|0.0087135
06:19:48|0.0087135
06:19:48|0.0087095
06:19:50|0.0087095
06:19:51|0.0087095
06:19:53|0.0087095
06:19:53|0.0087095
06:19:55|0.0087095
06:19:55|0.0087095
06:19:57|0.0087095
06:19:58|0.0087095
06:20:00|0.0087095
06:20:00|0.0087095
06:20:01|0.0087095
06:20:03|0.0087095
06:20:05|0.0087143
06:20:06|0.0087253
06:20:07|0.0087253
06:20:07|0.0087253
06:20:08|0.0087253
06:20:09|0.0087194
06:20:11|0.0087194
06:20:11|0.0087194
06:20:13|0.0087194
06:20:13|0.0087194
06:20:15|0.0087194
06:20:16|0.0087194
06:20:16|0.0087137
06:20:18|0.0087137
06:20:19|0.0087137
06:20:20|0.0087173
06:20:21|0.0087173
06:20:22|0.0087173
06:20:23|0.0087173
06:20:24|0.0087217
06:20:25|0.0087217
06:20:26|0.0087217
06:20:28|0.0087217
06:20:28|0.0087353
06:20:30|0.0087371
06:20:30|0.0087371
06:20:31|0.0087371
06:20:33|0.0087371
06:20:34|0.0087324
06:20:36|0.0087324
06:20:37|0.008732
06:20:38|0.008732
06:20:39|0.008732
06:20:39|0.008732
06:20:41|0.008732
06:20:43|0.008732
06:20:44|0.008732
06:20:45|0.00874
06:20:46|0.00874
06:20:47|0.00874
06:20:48|0.0087486
06:20:50|0.0087484
06:20:50|0.0087484
06:20:52|0.0087484
06:20:53|0.0087484
06:20:54|0.0087484
06:20:55|0.0087484
06:20:55|0.0087484
06:20:57|0.0087484
06:20:59|0.0087484
06:20:59|0.0087484
06:21:01|0.0087484
06:21:02|0.0087484
06:21:03|0.0087484
06:21:04|0.0087484
06:21:06|0.0087484
06:21:06|0.0087484
06:21:07|0.0087484
06:21:08|0.0087484
06:21:10|0.0087484
06:21:10|0.0087484
06:21:11|0.0087484
06:21:13|0.0087475
06:21:14|0.0087495
06:21:15|0.0087495
06:21:16|0.0087495
06:21:17|0.0087495
06:21:18|0.0087495
06:21:20|0.0087495
06:21:20|0.0087495
06:21:21|0.0087495
06:21:22|0.0087495
06:21:23|0.0087495
06:21:24|0.0087495
06:21:26|0.0087451
06:21:27|0.0087451
06:21:28|0.0087451
06:21:29|0.0087451
06:21:29|0.0087451
06:21:30|0.0087432
06:21:32|0.0087432
06:21:33|0.008741
06:21:34|0.008741
06:21:35|0.008741
06:21:36|0.008741
06:21:37|0.0087495
06:21:38|0.008747
06:21:39|0.0087429
06:21:40|0.008741
06:21:42|0.008741
06:21:43|0.008741
06:21:44|0.008741
06:21:45|0.008741
06:21:47|0.008741
06:21:48|0.008741
06:21:49|0.008741
06:21:51|0.008741
06:21:52|0.008741
06:21:52|0.008741
06:21:54|0.008741
06:21:54|0.0087411
06:21:56|0.0087411
06:21:57|0.0087411
06:21:58|0.0087411
06:21:59|0.0087411
06:22:00|0.0087411
06:22:01|0.0087411
06:22:02|0.008741
06:22:03|0.008741
06:22:04|0.008742
06:22:05|0.008742
06:22:07|0.008742
06:22:08|0.008742
06:22:08|0.008742
06:22:09|0.008742
06:22:11|0.008742
06:22:12|0.008742
06:22:13|0.0087448
06:22:14|0.0087448
06:22:15|0.0087448
06:22:16|0.0087448
06:22:17|0.0087448
06:22:18|0.0087448
06:22:19|0.0087448
06:22:20|0.0087448
06:22:21|0.0087448
06:22:22|0.0087448
06:22:23|0.0087448
06:22:23|0.0087448
06:22:25|0.0087495
06:22:25|0.0087495
06:22:27|0.0087495
06:22:28|0.0087461
06:22:29|0.0087461
06:22:30|0.0087461
06:22:31|0.0087461
06:22:32|0.008745
06:22:32|0.008745
06:22:33|0.008745
06:22:35|0.0087455
06:22:36|0.0087455
06:22:37|0.0087451
06:22:38|0.0087432
06:22:39|0.0087432
06:22:41|0.0087432
06:22:41|0.0087432
06:22:43|0.0087432
06:22:44|0.0087432
06:22:45|0.0087432
06:22:47|0.0087432
06:22:49|0.0087432
06:22:49|0.0087432
06:22:50|0.0087432
06:22:51|0.0087432
06:22:52|0.0087432
06:22:53|0.0087432
06:22:55|0.0087432
06:22:56|0.0087432
06:22:57|0.0087432
06:22:58|0.0087432
06:22:59|0.0087432
06:23:01|0.0087432
06:23:01|0.0087447
06:23:03|0.0087432
06:23:03|0.0087425
06:23:05|0.0087425
06:23:05|0.008741
06:23:07|0.008741
06:23:07|0.008741
06:23:08|0.008734
06:23:09|0.0087365
06:23:10|0.0087389
06:23:11|0.0087357
06:23:12|0.0087357
06:23:13|0.0087357
06:23:14|0.0087341
06:23:15|0.0087341
06:23:16|0.0087341
06:23:17|0.0087341
06:23:19|0.0087341
06:23:19|0.0087341
06:23:21|0.008732
06:23:22|0.008732
06:23:23|0.008732
06:23:23|0.008732
06:23:25|0.008732
06:23:26|0.008732
06:23:27|0.008732
06:23:28|0.008732
06:23:29|0.008732
06:23:31|0.0087281
06:23:32|0.0087281
06:23:33|0.0087281
06:23:34|0.0087281
06:23:35|0.0087281
06:23:36|0.0087244
06:23:37|0.0087244
06:23:38|0.0087281
06:23:39|0.0087281
06:23:40|0.0087281
06:23:42|0.0087281
06:23:42|0.0087281
06:23:44|0.0087281
06:23:46|0.0087281
06:23:47|0.0087281
06:23:48|0.0087281
06:23:48|0.0087281
06:23:50|0.0087281
06:23:51|0.0087281
06:23:52|0.0087281
06:23:53|0.0087281
06:23:53|0.0087281
06:23:55|0.0087281
06:23:55|0.0087281
06:23:57|0.0087281
06:23:58|0.0087281
06:23:59|0.0087281
06:24:01|0.0087402
06:24:01|0.0087402
06:24:02|0.0087402
06:24:04|0.0087402
06:24:04|0.0087434
06:24:06|0.0087434
06:24:07|0.0087434
06:24:08|0.0087416
06:24:09|0.0087416
06:24:10|0.0087416
06:24:11|0.0087416
06:24:12|0.0087416
06:24:13|0.0087416
06:24:14|0.0087416
06:24:15|0.0087416
06:24:16|0.0087416
06:24:18|0.0087416
06:24:18|0.0087416
06:24:19|0.0087416
06:24:20|0.0087416
06:24:22|0.0087416
06:24:23|0.0087416
06:24:23|0.0087416
06:24:25|0.0087416
06:24:26|0.0087416
06:24:28|0.0087416
06:24:28|0.0087416
06:24:29|0.0087416
06:24:30|0.0087416
06:24:31|0.0087416
06:24:33|0.0087416
06:24:33|0.0087416
06:24:34|0.0087416
06:24:36|0.0087364
06:24:37|0.0087364
06:24:38|0.0087364
06:24:39|0.0087364
06:24:40|0.0087364
06:24:41|0.0087301
06:24:42|0.0087301
06:24:43|0.0087301
06:24:44|0.0087301
06:24:45|0.0087301
06:24:46|0.0087301
06:24:48|0.00873
06:24:50|0.008735
06:24:51|0.008735
06:24:52|0.0087286
06:24:53|0.0087286
06:24:54|0.0087286
06:24:55|0.0087286
06:24:57|0.0087286
06:24:57|0.0087286
06:24:59|0.0087286
06:25:00|0.0087286
06:25:01|0.0087286
06:25:02|0.0087286
06:25:03|0.0087286
06:25:04|0.0087286
06:25:05|0.0087286
06:25:06|0.0087321
06:25:07|0.0087321
06:25:07|0.0087321
06:25:09|0.0087321
06:25:09|0.0087321
06:25:11|0.0087219
06:25:12|0.0087219
06:25:13|0.0087219
06:25:14|0.0087264
06:25:15|0.0087264
06:25:17|0.0087264
06:25:17|0.0087264
06:25:19|0.0087264
06:25:20|0.0087264
06:25:20|0.0087264
06:25:22|0.0087264
06:25:23|0.0087264
06:25:24|0.0087209
06:25:25|0.0087209
06:25:26|0.0087209
06:25:27|0.0087209
06:25:28|0.0087209
06:25:29|0.0087209
06:25:30|0.0087209
06:25:30|0.0087209
06:25:32|0.0087209
06:25:32|0.0087209
06:25:34|0.0087209
06:25:35|0.0087209
06:25:35|0.0087209
06:25:37|0.0087209
06:25:38|0.0087209
06:25:39|0.0087209
06:25:40|0.0087209
06:25:41|0.0087209
06:25:42|0.0087143
06:25:43|0.0087143
06:25:44|0.0087143
06:25:45|0.0087143
06:25:46|0.0087143
06:25:48|0.0087143
06:25:49|0.0087143
06:25:50|0.0087088
06:25:51|0.0087088
06:25:52|0.0087088
06:25:54|0.0087088
06:25:54|0.0087088
06:25:55|0.0087088
06:25:57|0.0087088
06:25:58|0.0087088
06:25:59|0.0087088
06:26:00|0.008705
06:26:01|0.008705
06:26:02|0.008705
06:26:04|0.008705
06:26:04|0.008705
06:26:06|0.008705
06:26:06|0.0087002
06:26:08|0.008703
06:26:09|0.008703
06:26:10|0.008703
06:26:11|0.0087
06:26:12|0.0087
06:26:13|0.0087
06:26:14|0.008699
06:26:15|0.008699
06:26:16|0.0087025
06:26:17|0.0087025
06:26:18|0.0087025
06:26:19|0.0087025
06:26:20|0.0087025
06:26:21|0.0087025
06:26:22|0.0087025
06:26:23|0.0087025
06:26:24|0.0087025
06:26:25|0.0087025
06:26:26|0.008705
06:26:27|0.008705
06:26:28|0.008705
06:26:30|0.008705
06:26:30|0.008705
06:26:31|0.0087025
06:26:32|0.0087025
06:26:33|0.0087025
06:26:35|0.0087025
06:26:35|0.0087025
06:26:37|0.0087025
06:26:38|0.0087025
06:26:38|0.0087025
06:26:40|0.0087024
06:26:41|0.0087024
06:26:42|0.0087024
06:26:43|0.0087024
06:26:44|0.0087024
06:26:45|0.0087024
06:26:46|0.0087024
06:26:47|0.0087024
06:26:48|0.0087
06:26:50|0.0086968
06:26:51|0.0086968
06:26:52|0.0086968
06:26:53|0.0086968
06:26:54|0.0086968
06:26:55|0.0086968
06:26:56|0.0086968
06:26:58|0.0086968
06:26:59|0.0086968
06:26:59|0.0086968
06:27:00|0.0086968
06:27:01|0.0086968
06:27:03|0.0086953
06:27:04|0.0086953
06:27:04|0.0086953
06:27:05|0.0086953
06:27:07|0.0086953
06:27:07|0.0087
06:27:10|0.0087
06:27:10|0.0087
06:27:11|0.0087
06:27:13|0.0087
06:27:14|0.0087
06:27:15|0.0087
06:27:15|0.0086968
06:27:16|0.0086968
06:27:18|0.0086968
06:27:18|0.0086968
06:27:19|0.0086968
06:27:20|0.0086968
06:27:21|0.0086968
06:27:22|0.0086929
06:27:24|0.0086929
06:27:25|0.0086929
06:27:25|0.0086929
06:27:27|0.0086929
06:27:27|0.0086929
06:27:29|0.0086929
06:27:30|0.0086929
06:27:31|0.0086929
06:27:32|0.0086929
06:27:33|0.0086929
06:27:35|0.0086929
06:27:35|0.0086929
06:27:36|0.0086929
06:27:37|0.0086929
06:27:38|0.008698
06:27:40|0.0086887
06:27:41|0.0086887
06:27:41|0.0086887
06:27:42|0.0086887
06:27:44|0.0086887
06:27:45|0.0086887
06:27:46|0.0086887
06:27:48|0.0086887
06:27:48|0.0086887
06:27:50|0.0086887
06:27:51|0.0086887
06:27:52|0.0086887
06:27:54|0.0086963
06:27:55|0.0086963
06:27:57|0.0086963
06:27:58|0.008695
06:27:59|0.008695
06:28:00|0.008695
06:28:00|0.008695
06:28:01|0.0086974
06:28:03|0.0086974
06:28:04|0.0086974
06:28:04|0.0086974
06:28:06|0.0086974
06:28:07|0.0086974
06:28:07|0.0087025
06:28:08|0.0087025
06:28:10|0.0087025
06:28:11|0.0087011
06:28:11|0.0087011
06:28:13|0.0087011
06:28:15|0.0087011
06:28:16|0.0087011
06:28:17|0.0087011
06:28:18|0.0087011
06:28:19|0.0087011
06:28:20|0.0087011
06:28:21|0.0087011
06:28:22|0.0086997
06:28:23|0.0086997
06:28:24|0.0086997
06:28:25|0.0086997
06:28:26|0.008697
06:28:27|0.008697
06:28:28|0.008697
06:28:29|0.008697
06:28:31|0.008697
06:28:31|0.0086963
06:28:32|0.0086963
06:28:33|0.0086963
06:28:35|0.0086963
06:28:35|0.0086963
06:28:37|0.0086963
06:28:37|0.0086963
06:28:38|0.0086963
06:28:39|0.0086887
06:28:41|0.0086887
06:28:41|0.0086887
06:28:42|0.0086887
06:28:43|0.0086887
06:28:45|0.0086887
06:28:46|0.0086887
06:28:47|0.0086887
06:28:49|0.0086887
06:28:51|0.0086887
06:28:51|0.0086887
06:28:53|0.0086887
06:28:54|0.0086884
06:28:56|0.0086884
06:28:56|0.0086884
06:28:58|0.0086911
06:28:59|0.0086911
06:28:59|0.0086911
06:29:01|0.0086887
06:29:02|0.0086887
06:29:02|0.0086887
06:29:04|0.0086908
06:29:05|0.0086908
06:29:07|0.0086908
06:29:07|0.0086908
06:29:09|0.0086908
06:29:09|0.0086893
06:29:11|0.0086884
06:29:12|0.0086884
06:29:13|0.0086884
06:29:15|0.0086884
06:29:16|0.0086884
06:29:17|0.0086884
06:29:18|0.0086884
06:29:20|0.0086884
06:29:20|0.0086884
06:29:21|0.0086884
06:29:23|0.0086884
06:29:24|0.0086884
06:29:25|0.0086908
06:29:26|0.0086908
06:29:27|0.0086908
06:29:28|0.0086908
06:29:29|0.0086908
06:29:30|0.0086908
06:29:32|0.0086908
06:29:32|0.0086908
06:29:34|0.0086908
06:29:34|0.0086908
06:29:35|0.0086908
06:29:38|0.008685
06:29:38|0.008685
06:29:39|0.008685
06:29:40|0.008685
06:29:41|0.0086844
06:29:42|0.0086844
06:29:43|0.0086844
06:29:44|0.0086844
06:29:45|0.0086844
06:29:46|0.0086844
06:29:48|0.0086844
06:29:48|0.0086844
06:29:51|0.0086742
06:29:52|0.0086787
06:29:52|0.0086787
06:29:54|0.0086803
06:29:54|0.0086827
06:29:55|0.0086827
06:29:57|0.0086827
06:29:58|0.0086827
06:29:59|0.0086827
06:30:00|0.0086827
06:30:01|0.0086827
06:30:01|0.0086737
06:30:03|0.0086845
06:30:04|0.0086885
06:30:05|0.0086908
06:30:06|0.0086908
06:30:07|0.0086908
06:30:08|0.0086908
06:30:09|0.008693
06:30:11|0.008693
06:30:12|0.008693
06:30:13|0.008693
06:30:13|0.0087013
06:30:14|0.0087013
06:30:18|0.0087052
06:30:19|0.0087052
06:30:20|0.0086978
06:30:20|0.0086979
06:30:22|0.0086979
06:30:23|0.0086979
06:30:24|0.0086979
06:30:25|0.0086916
06:30:25|0.0086949
06:30:26|0.0086949
06:30:27|0.0086949
06:30:29|0.0086814
06:30:29|0.0086814
06:30:31|0.0086814
06:30:32|0.0086814
06:30:33|0.0086814
06:30:33|0.0086814
06:30:35|0.0086814
06:30:35|0.0086814
06:30:37|0.0086814
06:30:38|0.0086814
06:30:39|0.0086814
06:30:40|0.0086814
06:30:41|0.0086814
06:30:42|0.0086814
06:30:43|0.0086686
06:30:44|0.0086686
06:30:45|0.0086686
06:30:46|0.0086686
06:30:47|0.0086686
06:30:48|0.00866
06:30:50|0.00866
06:30:51|0.00866
06:30:52|0.00866
06:30:53|0.00866
06:30:54|0.00866
06:30:56|0.00866
06:30:57|0.0086641
06:30:57|0.0086641
06:30:59|0.0086641
06:30:59|0.0086641
06:31:01|0.0086641
06:31:02|0.0086641
06:31:03|0.0086775
06:31:03|0.0086775
06:31:05|0.0086775
06:31:06|0.0086822
06:31:07|0.0086822
06:31:08|0.0086822
06:31:10|0.0086822
06:31:10|0.0086822
06:31:12|0.0086822
06:31:13|0.0086822
06:31:14|0.0086822
06:31:15|0.0086822
06:31:16|0.008673
06:31:17|0.008673
06:31:18|0.008673
06:31:19|0.008673
06:31:20|0.008673
06:31:22|0.008673
06:31:22|0.008673
06:31:24|0.0086765
06:31:24|0.0086765
06:31:26|0.008675
06:31:26|0.008675
06:31:27|0.008675
06:31:28|0.008675
06:31:30|0.008675
06:31:31|0.008675
06:31:32|0.008675
06:31:32|0.0086646
06:31:34|0.0086665
06:31:35|0.0086665
06:31:37|0.0086665
06:31:37|0.0086665
06:31:38|0.0086724
06:31:39|0.0086724
06:31:41|0.0086724
06:31:41|0.0086724
06:31:42|0.0086724
06:31:43|0.0086724
06:31:44|0.0086724
06:31:46|0.0086724
06:31:46|0.0086724
06:31:47|0.0086724
06:31:48|0.0086724
06:31:51|0.0086867
06:31:51|0.0086867
06:31:53|0.0086867
06:31:53|0.0086867
06:31:55|0.0086867
06:31:57|0.0086867
06:31:58|0.0086867
06:31:59|0.0086867
06:32:00|0.0086867
06:32:00|0.008699
06:32:02|0.008699
06:32:03|0.008699
06:32:04|0.0086917
06:32:05|0.0086917
06:32:06|0.0086917
06:32:09|0.0086917
06:32:09|0.0086962
06:32:11|0.0086962
06:32:11|0.0087022
06:32:13|0.0087022
06:32:13|0.0087121
06:32:14|0.0087121
06:32:15|0.0087121
06:32:17|0.0087121
06:32:17|0.0087121
06:32:19|0.00872
06:32:20|0.00872
06:32:22|0.0087221
06:32:23|0.0087221
06:32:23|0.0087221
06:32:25|0.0087221
06:32:26|0.0087307
06:32:27|0.0087307
06:32:28|0.0087307
06:32:29|0.0087307
06:32:30|0.0087307
06:32:31|0.0087307
06:32:32|0.0087307
06:32:33|0.0087307
06:32:34|0.0087307
06:32:35|0.008733
06:32:37|0.0087332
06:32:37|0.0087332
06:32:38|0.0087332
06:32:39|0.0087332
06:32:40|0.0087328
06:32:41|0.0087328
06:32:42|0.0087328
06:32:43|0.0087328
06:32:44|0.0087328
06:32:45|0.0087328
06:32:47|0.0087334
06:32:48|0.0087334
06:32:48|0.0087334
06:32:50|0.0087334
06:32:50|0.0087416
06:32:53|0.0087416
06:32:54|0.0087416
06:32:55|0.0087416
06:32:56|0.0087416
06:32:57|0.0087416
06:32:58|0.0087482
06:32:59|0.0087461
06:33:00|0.0087461
06:33:01|0.0087461
06:33:03|0.0087461
06:33:03|0.0087461
06:33:05|0.0087536
06:33:05|0.0087536
06:33:07|0.0087551
06:33:08|0.0087551
06:33:09|0.0087551
06:33:10|0.0087551
06:33:11|0.0087426
06:33:12|0.0087426
06:33:13|0.0087426
06:33:14|0.0087426
06:33:15|0.0087426
06:33:16|0.0087442
06:33:17|0.0087442
06:33:19|0.0087442
06:33:19|0.0087442
06:33:20|0.0087442
06:33:21|0.0087442
06:33:22|0.0087406
06:33:24|0.0087406
06:33:24|0.0087385
06:33:25|0.0087385
06:33:26|0.0087385
06:33:27|0.008736
06:33:28|0.0087334
06:33:30|0.0087334
06:33:31|0.0087259
06:33:32|0.0087259
06:33:33|0.0087308
06:33:34|0.0087308
06:33:35|0.0087308
06:33:36|0.0087308
06:33:37|0.0087308
06:33:38|0.0087308
06:33:39|0.0087308
06:33:40|0.0087308
06:33:41|0.0087308
06:33:42|0.0087308
06:33:43|0.0087308
06:33:44|0.0087308
06:33:45|0.0087308
06:33:47|0.0087383
06:33:47|0.0087383
06:33:48|0.0087403
06:33:49|0.0087403
06:33:51|0.0087403
06:33:52|0.0087403
06:33:53|0.0087403
06:33:55|0.0087403
06:33:56|0.0087403
06:33:58|0.0087403
06:33:58|0.0087403
06:33:59|0.0087383
06:34:01|0.0087383
06:34:01|0.0087383
06:34:03|0.0087383
06:34:05|0.0087383
06:34:06|0.0087308
06:34:07|0.0087308
06:34:09|0.0087308
06:34:09|0.0087261
06:34:11|0.0087261
06:34:13|0.0087261
06:34:13|0.0087261
06:34:15|0.0087383
06:34:16|0.0087383
06:34:16|0.0087383
06:34:18|0.0087446
06:34:18|0.0087446
06:34:20|0.0087446
06:34:21|0.0087459
06:34:22|0.0087459
06:34:23|0.0087459
06:34:24|0.0087459
06:34:25|0.0087459
06:34:27|0.0087525
06:34:28|0.0087515
06:34:29|0.0087515
06:34:29|0.0087518
06:34:31|0.0087503
06:34:32|0.0087503
06:34:33|0.0087503
06:34:34|0.0087503
06:34:35|0.0087503
06:34:36|0.0087503
06:34:37|0.0087503
06:34:38|0.0087503
06:34:39|0.0087503
06:34:40|0.0087508
06:34:42|0.0087508
06:34:42|0.0087508
06:34:43|0.0087508
06:34:45|0.0087508
06:34:45|0.0087508
06:34:47|0.0087508
06:34:47|0.0087503
06:34:48|0.0087503
06:34:50|0.0087503
06:34:50|0.0087503
06:34:53|0.0087503
06:34:54|0.0087503
06:34:55|0.0087534
06:34:56|0.0087547
06:34:57|0.0087551
06:34:58|0.0087551
06:35:00|0.0087464
06:35:00|0.0087464
06:35:01|0.0087464
06:35:03|0.0087464
06:35:05|0.0087464
06:35:06|0.0087464
06:35:07|0.0087464
06:35:08|0.0087464
06:35:09|0.0087464
06:35:10|0.0087544
06:35:11|0.0087544
06:35:12|0.0087543
06:35:13|0.0087543
06:35:14|0.0087543
06:35:16|0.0087543
06:35:16|0.0087543
06:35:17|0.0087543
06:35:18|0.0087543
06:35:19|0.0087543
06:35:20|0.0087543
06:35:22|0.0087543
06:35:22|0.0087494
06:35:24|0.0087494
06:35:25|0.0087494
06:35:26|0.0087494
06:35:27|0.0087494
06:35:28|0.0087494
06:35:29|0.0087494
06:35:30|0.0087494
06:35:30|0.0087464
06:35:32|0.0087364
06:35:33|0.0087364
06:35:34|0.0087364
06:35:35|0.0087364
06:35:36|0.0087364
06:35:37|0.0087364
06:35:38|0.0087364
06:35:39|0.0087364
06:35:40|0.0087364
06:35:41|0.0087364
06:35:42|0.0087364
06:35:43|0.0087364
06:35:44|0.0087364
06:35:45|0.0087364
06:35:46|0.0087364
06:35:47|0.0087347
06:35:48|0.0087356
06:35:49|0.0087364
06:35:50|0.0087364
06:35:51|0.0087364
06:35:52|0.0087364
06:35:54|0.0087364
06:35:56|0.0087364
06:35:57|0.0087364
06:35:59|0.0087364
06:36:00|0.0087364
06:36:01|0.0087364
06:36:02|0.0087364
06:36:03|0.0087364
06:36:04|0.0087364
06:36:05|0.0087364
06:36:06|0.0087364
06:36:07|0.0087364
06:36:08|0.0087364
06:36:09|0.0087364
06:36:10|0.0087258
06:36:11|0.0087258
06:36:12|0.0087258
06:36:13|0.0087258
06:36:15|0.0087258
06:36:15|0.0087258
06:36:17|0.0087258
06:36:17|0.0087258
06:36:19|0.0087258
06:36:20|0.0087258
06:36:21|0.008715
06:36:22|0.008715
06:36:23|0.008715
06:36:24|0.0087098
06:36:26|0.0087098
06:36:26|0.0087098
06:36:27|0.0087098
06:36:29|0.0087098
06:36:29|0.0087098
06:36:31|0.0087098
06:36:31|0.0087098
06:36:32|0.0087098
06:36:33|0.0087098
06:36:35|0.0087147
06:36:35|0.0087147
06:36:36|0.0087147
06:36:37|0.0087147
06:36:38|0.0087147
06:36:39|0.0087147
06:36:40|0.0087168
06:36:42|0.0087168
06:36:43|0.0087168
06:36:44|0.0087168
06:36:45|0.0087168
06:36:46|0.0087168
06:36:47|0.0087168
06:36:48|0.0087168
06:36:49|0.0087168
06:36:50|0.0087168
06:36:51|0.0087098
06:36:52|0.0087121
06:36:53|0.0087121
06:36:55|0.0087121
06:36:56|0.0087121
06:36:57|0.0087121
06:36:58|0.0087121
06:36:59|0.0087121
06:36:59|0.0087121
06:37:01|0.0087176
06:37:02|0.0087176
06:37:03|0.0087176
06:37:04|0.0087176
06:37:05|0.0087176
06:37:06|0.0087176
06:37:07|0.0087176
06:37:08|0.0087176
06:37:09|0.0087176
06:37:10|0.0087176
06:37:12|0.0087176
06:37:12|0.0087176
06:37:14|0.0087176
06:37:14|0.0087176
06:37:16|0.0087176
06:37:16|0.0087176
06:37:17|0.0087176
06:37:18|0.0087176
06:37:19|0.0087176
06:37:20|0.0087257
06:37:21|0.0087257
06:37:22|0.0087258
06:37:24|0.0087258
06:37:24|0.0087258
06:37:25|0.0087258
06:37:26|0.0087258
06:37:28|0.0087258
06:37:29|0.0087364
06:37:30|0.0087378
06:37:31|0.0087378
06:37:32|0.0087378
06:37:33|0.0087378
06:37:34|0.0087378
06:37:35|0.0087378
06:37:36|0.0087378
06:37:38|0.0087378
06:37:38|0.0087378
06:37:39|0.0087259
06:37:40|0.0087259
06:37:42|0.0087258
06:37:42|0.0087258
06:37:44|0.0087258
06:37:45|0.0087258
06:37:46|0.0087258
06:37:46|0.0087258
06:37:47|0.0087258
06:37:49|0.0087258
06:37:50|0.0087258
06:37:51|0.0087258
06:37:52|0.0087258
06:37:53|0.0087258
06:37:53|0.0087258
06:37:55|0.0087258
06:37:57|0.0087258
06:37:57|0.0087258
06:37:59|0.0087258
06:38:01|0.0087258
06:38:02|0.0087258
06:38:03|0.0087258
06:38:03|0.0087258
06:38:04|0.0087258
06:38:06|0.0087258
06:38:06|0.0087258
06:38:07|0.0087258
06:38:09|0.0087258
06:38:10|0.0087103
06:38:11|0.0087103
06:38:12|0.0087103
06:38:13|0.0087103
06:38:14|0.0087103
06:38:15|0.0087103
06:38:16|0.0087103
06:38:17|0.0087103
06:38:18|0.0087103
06:38:19|0.0087103
06:38:20|0.0087103
06:38:21|0.0087103
06:38:22|0.0087103
06:38:23|0.0087103
06:38:24|0.008707
06:38:25|0.008707
06:38:26|0.008707
06:38:27|0.008707
06:38:28|0.008707
06:38:29|0.008707
06:38:30|0.008707
06:38:32|0.008707
06:38:33|0.008707
06:38:34|0.008707
06:38:35|0.008707
06:38:36|0.008707
06:38:37|0.008707
06:38:37|0.008707
06:38:39|0.008707
06:38:40|0.008707
06:38:41|0.008707
06:38:42|0.008707
06:38:43|0.008707
06:38:44|0.008707
06:38:45|0.008707
06:38:46|0.008707
06:38:47|0.008707
06:38:49|0.008707
06:38:49|0.008707
06:38:50|0.008707
06:38:51|0.0087009
06:38:52|0.0087009
06:38:53|0.0087009
06:38:55|0.008706
06:38:57|0.008706
06:38:57|0.008706
06:38:59|0.008706
06:39:00|0.008706
06:39:01|0.008706
06:39:02|0.008706
06:39:03|0.008706
06:39:04|0.008706
06:39:05|0.0087037
06:39:06|0.0087037
06:39:07|0.0087037
06:39:09|0.0087
06:39:10|0.0087
06:39:11|0.0086924
06:39:12|0.0086917
06:39:13|0.0086917
06:39:14|0.0086917
06:39:15|0.0086917
06:39:16|0.0086917
06:39:17|0.0086917
06:39:19|0.0086917
06:39:19|0.0086917
06:39:20|0.0086917
06:39:21|0.0086917
06:39:22|0.0086917
06:39:23|0.0086917
06:39:25|0.0087043
06:39:26|0.0087043
06:39:26|0.0087043
06:39:28|0.0087043
06:39:29|0.0087092
06:39:30|0.0087092
06:39:31|0.0087092
06:39:32|0.0087092
06:39:33|0.0087092
06:39:34|0.0087092
06:39:35|0.0087092
06:39:36|0.0087092
06:39:37|0.0087092
06:39:38|0.0087092
06:39:39|0.0087092
06:39:40|0.0087078
06:39:41|0.0087078
06:39:42|0.0087078
06:39:43|0.0087078
06:39:44|0.0087078
06:39:45|0.0087078
06:39:46|0.0087078
06:39:47|0.0087078
06:39:48|0.0087078
06:39:50|0.0087078
06:39:50|0.0087078
06:39:51|0.008709
06:39:52|0.008709
06:39:54|0.008709
06:39:54|0.0087078
06:39:56|0.0087078
06:39:57|0.0087078
06:39:59|0.0087078
06:39:59|0.0087031
06:40:00|0.0087031
06:40:02|0.0087031
06:40:03|0.0087031
06:40:04|0.0087031
06:40:05|0.0087031
06:40:06|0.0087031
06:40:07|0.0087031
06:40:08|0.0087031
06:40:10|0.0087031
06:40:10|0.0087031
06:40:12|0.0087031
06:40:12|0.0087031
06:40:14|0.0087031
06:40:14|0.0087031
06:40:16|0.0087031
06:40:17|0.0087031
06:40:18|0.0087037
06:40:19|0.0087037
06:40:20|0.0087028
06:40:21|0.0087028
06:40:22|0.0087028
06:40:23|0.0087028
06:40:24|0.0087028
06:40:25|0.0087028
06:40:26|0.008705
06:40:27|0.008705
06:40:28|0.008705
06:40:30|0.008705
06:40:31|0.008705
06:40:31|0.008705
06:40:32|0.008705
06:40:34|0.008705
06:40:35|0.008716
06:40:35|0.0087176
06:40:36|0.0087176
06:40:37|0.0087176
06:40:39|0.0087223
06:40:40|0.0087223
06:40:41|0.0087223
06:40:42|0.0087223
06:40:43|0.0087223
06:40:45|0.0087223
06:40:45|0.0087223
06:40:46|0.0087223
06:40:48|0.0087223
06:40:48|0.0087173
06:40:49|0.0087173
06:40:50|0.0087173
06:40:51|0.0087173
06:40:52|0.0087191
06:40:53|0.0087191
06:40:54|0.0087191
06:40:55|0.0087174
06:40:57|0.0087174
06:40:58|0.0087174
06:40:59|0.0087174
06:41:00|0.0087174
06:41:01|0.0087174
06:41:02|0.0087174
06:41:03|0.0087145
06:41:04|0.0087145
06:41:05|0.0087174
06:41:07|0.0087174
06:41:08|0.0087174
06:41:08|0.008716
06:41:10|0.008716
06:41:10|0.008716
06:41:12|0.0087218
06:41:13|0.0087218
06:41:14|0.0087218
06:41:15|0.0087229
06:41:17|0.0087229
06:41:18|0.0087229
06:41:19|0.0087229
06:41:19|0.0087229
06:41:21|0.0087229
06:41:21|0.0087114
06:41:23|0.0087114
06:41:23|0.0087114
06:41:24|0.0087114
06:41:25|0.0087114
06:41:26|0.0087114
06:41:27|0.0087114
06:41:29|0.0087118
06:41:29|0.0087148
06:41:30|0.0087148
06:41:31|0.0087148
06:41:33|0.0087148
06:41:34|0.0087124
06:41:35|0.0087124
06:41:36|0.0087124
06:41:37|0.0087124
06:41:38|0.0087124
06:41:39|0.0087124
06:41:40|0.0087124
06:41:41|0.0087228
06:41:42|0.0087228
06:41:43|0.0087228
06:41:44|0.0087228
06:41:45|0.0087228
06:41:46|0.0087228
06:41:47|0.0087228
06:41:48|0.0087228
06:41:49|0.0087228
06:41:50|0.0087188
06:41:51|0.0087187
06:41:52|0.0087187
06:41:53|0.0087193
06:41:54|0.0087193
06:41:55|0.0087205
06:41:57|0.0087205
06:41:58|0.0087205
06:41:59|0.0087214
06:42:00|0.0087214
06:42:01|0.0087214
06:42:03|0.0087214
06:42:03|0.0087196
06:42:04|0.0087196
06:42:06|0.0087196
06:42:07|0.0087196
06:42:08|0.0087167
06:42:09|0.0087133
06:42:10|0.0087133
06:42:11|0.0087114
06:42:12|0.0087114
06:42:13|0.0087114
06:42:15|0.0087134
06:42:16|0.008711
06:42:16|0.008711
06:42:17|0.008711
06:42:19|0.008711
06:42:19|0.008711
06:42:20|0.008711
06:42:21|0.008711
06:42:22|0.008711
06:42:24|0.008711
06:42:24|0.008711
06:42:25|0.008711
06:42:26|0.008711
06:42:28|0.008711
06:42:28|0.008711
06:42:29|0.008711
06:42:31|0.008711
06:42:32|0.008711
06:42:33|0.008711
06:42:34|0.0087
06:42:35|0.0087
06:42:35|0.0087
06:42:36|0.0087064
06:42:38|0.0087064
06:42:39|0.0087064
06:42:40|0.0087064
06:42:41|0.0087064
06:42:42|0.00871
06:42:44|0.00871
06:42:45|0.00871
06:42:46|0.00871
06:42:47|0.00871
06:42:48|0.0087101
06:42:49|0.0087101
06:42:50|0.0087102
06:42:51|0.0087102
06:42:52|0.0087102
06:42:53|0.0087102
06:42:54|0.0087102
06:42:55|0.0087102
06:42:56|0.0087102
06:42:57|0.0087102
06:42:58|0.0087082
06:42:59|0.0087082
06:43:01|0.0087038
06:43:02|0.0087038
06:43:03|0.008699
06:43:05|0.008699
06:43:06|0.008699
06:43:06|0.008699
06:43:08|0.008699
06:43:09|0.0086956
06:43:10|0.0086956
06:43:11|0.0086956
06:43:12|0.0086956
06:43:14|0.0086956
06:43:14|0.0086955
06:43:15|0.0086955
06:43:16|0.0086956
06:43:17|0.008699
06:43:19|0.008699
06:43:20|0.008699
06:43:21|0.008699
06:43:22|0.008699
06:43:23|0.008699
06:43:24|0.008699
06:43:24|0.0086989
06:43:26|0.0086989
06:43:26|0.0086989
06:43:27|0.008699
06:43:30|0.008699
06:43:31|0.008699
06:43:32|0.008699
06:43:33|0.008699
06:43:34|0.008699
06:43:35|0.008699
06:43:36|0.0087039
06:43:37|0.0087039
06:43:38|0.0087039
06:43:39|0.0087039
06:43:41|0.0087039
06:43:41|0.0087039
06:43:42|0.0087039
06:43:43|0.0087039
06:43:44|0.0087038
06:43:45|0.0087038
06:43:47|0.0087038
06:43:48|0.0087038
06:43:48|0.0087038
06:43:50|0.0087038
06:43:50|0.0087038
06:43:51|0.0087038
06:43:53|0.0087108
06:43:54|0.0087108
06:43:54|0.0087108
06:43:56|0.0087108
06:43:56|0.0087088
06:43:58|0.0087088
06:43:59|0.0087088
06:44:00|0.0087088
06:44:02|0.0087088
06:44:04|0.0087088
06:44:05|0.0087088
06:44:06|0.0087088
06:44:06|0.0087088
06:44:07|0.0087073
06:44:08|0.0087073
06:44:09|0.0087073
06:44:11|0.0087073
06:44:12|0.0087073
06:44:13|0.0087172
06:44:14|0.0087172
06:44:15|0.0087172
06:44:16|0.0087172
06:44:17|0.0087255
06:44:19|0.0087258
06:44:19|0.0087258
06:44:21|0.0087258
06:44:22|0.0087258
06:44:22|0.0087258
06:44:23|0.0087258
06:44:25|0.0087258
06:44:25|0.0087258
06:44:27|0.0087258
06:44:28|0.0087258
06:44:29|0.0087378
06:44:29|0.0087378
06:44:32|0.0087378
06:44:33|0.0087378
06:44:34|0.0087378
06:44:36|0.0087421
06:44:37|0.0087399
06:44:38|0.0087399
06:44:39|0.0087399
06:44:40|0.0087399
06:44:41|0.0087441
06:44:43|0.0087441
06:44:44|0.0087441
06:44:45|0.0087441
06:44:45|0.0087441
06:44:47|0.0087441
06:44:48|0.0087441
06:44:48|0.0087441
06:44:50|0.0087443
06:44:51|0.0087443
06:44:52|0.0087443
06:44:53|0.0087443
06:44:54|0.008749
06:44:55|0.008749
06:44:56|0.008749
06:44:57|0.008749
06:44:59|0.008749
06:45:00|0.008749
06:45:01|0.008749
06:45:02|0.008749
06:45:03|0.008749
06:45:04|0.008749
06:45:06|0.008749
06:45:06|0.008749
06:45:08|0.008749
06:45:08|0.008749
06:45:10|0.00875
06:45:11|0.008755
06:45:11|0.008755
06:45:13|0.008755
06:45:14|0.008755
06:45:15|0.008755
06:45:16|0.008755
06:45:17|0.0087612
06:45:18|0.0087619
06:45:19|0.0087619
06:45:20|0.0087619
06:45:21|0.0087612
06:45:22|0.0087612
06:45:23|0.0087612
06:45:24|0.0087612
06:45:25|0.0087612
06:45:26|0.0087612
06:45:28|0.0087612
06:45:29|0.0087612
06:45:29|0.0087612
06:45:30|0.0087612
06:45:31|0.0087612
06:45:33|0.0087612
06:45:33|0.0087612
06:45:34|0.0087612
06:45:36|0.008781
06:45:37|0.008781
06:45:37|0.008781
06:45:39|0.0087872
06:45:40|0.0087872
06:45:41|0.0087872
06:45:41|0.0087892
06:45:43|0.0087892
06:45:44|0.0087892
06:45:45|0.0087892
06:45:46|0.0087892
06:45:47|0.008777
06:45:48|0.008777
06:45:49|0.008777
06:45:50|0.0087879
06:45:51|0.0087879
06:45:52|0.0087871
06:45:53|0.0087871
06:45:54|0.0087871
06:45:55|0.0087948
06:45:56|0.0087948
06:45:57|0.0087948
06:45:58|0.0087948
06:45:59|0.0087948
06:46:00|0.0087948
06:46:01|0.0087917
06:46:02|0.0087917
06:46:04|0.0087917
06:46:04|0.0087988
06:46:05|0.0087988
06:46:07|0.0088
06:46:08|0.0088
06:46:09|0.0087978
06:46:10|0.0088
06:46:11|0.0088
06:46:12|0.0088
06:46:14|0.0088
06:46:15|0.0088
06:46:16|0.0088
06:46:17|0.0087868
06:46:18|0.0087868
06:46:19|0.0087868
06:46:20|0.0087835
06:46:21|0.0087835
06:46:23|0.0087835
06:46:24|0.0087815
06:46:24|0.0087783
06:46:25|0.0087783
06:46:26|0.0087808
06:46:27|0.0087808
06:46:29|0.0087808
06:46:30|0.0087808
06:46:30|0.0087808
06:46:31|0.0087808
06:46:33|0.0087729
06:46:34|0.0087729
06:46:35|0.0087729
06:46:36|0.0087784
06:46:37|0.0087783
06:46:38|0.0087783
06:46:40|0.0087783
06:46:40|0.0087783
06:46:41|0.00877
06:46:42|0.00877
06:46:43|0.00877
06:46:44|0.0087592
06:46:45|0.0087592
06:46:46|0.0087592
06:46:47|0.0087592
06:46:49|0.0087592
06:46:49|0.0087592
06:46:50|0.0087583
06:46:51|0.0087583
06:46:52|0.0087647
06:46:53|0.0087647
06:46:54|0.0087647
06:46:55|0.0087647
06:46:56|0.0087647
06:46:57|0.0087647
06:46:58|0.0087647
06:46:59|0.0087679
06:47:00|0.0087679
06:47:01|0.0087679
06:47:03|0.0087679
06:47:03|0.0087679
06:47:05|0.0087679
06:47:07|0.0087679
06:47:07|0.0087679
06:47:09|0.0087679
06:47:10|0.0087679
06:47:10|0.0087679
06:47:12|0.0087679
06:47:13|0.0087679
06:47:14|0.0087679
06:47:15|0.0087679
06:47:17|0.0087679
06:47:17|0.0087679
06:47:19|0.0087679
06:47:19|0.0087679
06:47:20|0.0087679
06:47:21|0.0087679
06:47:23|0.0087679
06:47:24|0.0087679
06:47:24|0.0087713
06:47:26|0.0087713
06:47:27|0.0087743
06:47:27|0.0087743
06:47:29|0.0087743
06:47:30|0.0087743
06:47:31|0.0087743
06:47:32|0.0087743
06:47:34|0.0087754
06:47:34|0.0087754
06:47:35|0.0087817
06:47:37|0.0087817
06:47:38|0.0087817
06:47:39|0.0087817
06:47:40|0.0087817
06:47:41|0.0087817
06:47:42|0.0087848
06:47:43|0.0087848
06:47:44|0.0087848
06:47:45|0.0087923
06:47:46|0.0087923
06:47:47|0.0087923
06:47:48|0.0087923
06:47:49|0.0087923
06:47:50|0.0087897
06:47:51|0.0087897
06:47:52|0.0087897
06:47:53|0.0087897
06:47:54|0.0087897
06:47:55|0.0087914
06:47:56|0.0087914
06:47:57|0.0087914
06:47:58|0.0087914
06:48:00|0.0087914
06:48:00|0.0087939
06:48:01|0.0087995
06:48:02|0.0087995
06:48:04|0.0087995
06:48:06|0.0087995
06:48:07|0.0087995
06:48:08|0.0087897
06:48:09|0.0087897
06:48:10|0.0087897
06:48:12|0.0087897
06:48:13|0.0087897
06:48:14|0.0087817
06:48:16|0.0087817
06:48:16|0.0087817
06:48:17|0.0087817
06:48:19|0.0087817
06:48:20|0.0087817
06:48:21|0.0087817
06:48:21|0.0087744
06:48:23|0.0087743
06:48:23|0.0087743
06:48:24|0.0087743
06:48:26|0.0087743
06:48:27|0.0087743
06:48:27|0.0087703
06:48:29|0.008772
06:48:30|0.008772
06:48:30|0.008772
06:48:31|0.008772
06:48:32|0.008772
06:48:34|0.008772
06:48:34|0.008772
06:48:35|0.008772
06:48:37|0.008772
06:48:38|0.008772
06:48:39|0.0087726
06:48:41|0.0087721
06:48:41|0.0087721
06:48:42|0.0087721
06:48:43|0.0087721
06:48:45|0.0087721
06:48:45|0.0087679
06:48:46|0.0087679
06:48:47|0.0087679
06:48:48|0.0087679
06:48:49|0.0087679
06:48:51|0.0087679
06:48:52|0.0087679
06:48:52|0.0087679
06:48:54|0.0087639
06:48:55|0.0087639
06:48:56|0.0087639
06:48:56|0.0087639
06:48:57|0.0087639
06:48:58|0.0087629
06:48:59|0.0087629
06:49:01|0.0087629
06:49:01|0.0087629
06:49:02|0.0087629
06:49:04|0.0087629
06:49:06|0.0087629
06:49:07|0.0087629
06:49:08|0.0087653
06:49:10|0.0087653
06:49:10|0.0087653
06:49:11|0.0087679
06:49:13|0.0087679
06:49:14|0.008775
06:49:14|0.008775
06:49:15|0.008775
06:49:16|0.008775
06:49:18|0.008775
06:49:19|0.008775
06:49:20|0.0087799
06:49:22|0.0087799
06:49:24|0.0087817
06:49:24|0.0087817
06:49:25|0.0087877
06:49:27|0.0087877
06:49:28|0.0087941
06:49:28|0.0087941
06:49:29|0.0087941
06:49:31|0.0087941
06:49:31|0.0087941
06:49:33|0.0087941
06:49:34|0.0087941
06:49:34|0.0087941
06:49:35|0.0087941
06:49:37|0.0087941
06:49:38|0.0087941
06:49:39|0.0087941
06:49:40|0.0087941
06:49:40|0.0087941
06:49:42|0.0087941
06:49:43|0.0087941
06:49:44|0.0087941
06:49:46|0.0087941
06:49:46|0.0087941
06:49:47|0.0087941
06:49:48|0.0087941
06:49:49|0.0087941
06:49:50|0.0087816
06:49:51|0.0087816
06:49:52|0.0087816
06:49:53|0.0087816
06:49:54|0.0087816
06:49:55|0.0087816
06:49:57|0.0087749
06:49:57|0.0087749
06:49:58|0.0087753
06:50:00|0.0087753
06:50:01|0.0087753
06:50:01|0.0087753
06:50:02|0.0087753
06:50:03|0.0087753
06:50:04|0.0087753
06:50:07|0.0087753
06:50:07|0.0087631
06:50:09|0.0087631
06:50:10|0.008758
06:50:11|0.0087529
06:50:12|0.0087529
06:50:14|0.0087529
06:50:15|0.0087529
06:50:16|0.0087529
06:50:17|0.0087529
06:50:18|0.0087529
06:50:19|0.0087632
06:50:21|0.0087632
06:50:22|0.0087632
06:50:23|0.0087632
06:50:24|0.0087632
06:50:25|0.0087632
06:50:26|0.0087632
06:50:27|0.0087632
06:50:28|0.0087632
06:50:29|0.0087632
06:50:30|0.0087632
06:50:31|0.0087632
06:50:33|0.0087632
06:50:33|0.0087632
06:50:35|0.0087632
06:50:36|0.0087704
06:50:37|0.0087704
06:50:38|0.0087704
06:50:39|0.0087704
06:50:40|0.0087704
06:50:42|0.0087704
06:50:42|0.0087704
06:50:43|0.0087739
06:50:44|0.0087739
06:50:45|0.0087739
06:50:46|0.0087739
06:50:47|0.0087739
06:50:48|0.0087689
06:50:49|0.0087689
06:50:50|0.0087689
06:50:51|0.0087689
06:50:52|0.0087689
06:50:53|0.0087689
06:50:54|0.0087689
06:50:55|0.0087689
06:50:56|0.0087689
06:50:57|0.0087689
06:50:58|0.0087689
06:50:59|0.0087689
06:51:00|0.0087689
06:51:01|0.0087689
06:51:02|0.0087689
06:51:03|0.0087689
06:51:05|0.0087689
06:51:05|0.0087689
06:51:07|0.0087678
06:51:08|0.0087678
06:51:09|0.0087678
06:51:11|0.0087678
06:51:11|0.0087532
06:51:12|0.0087532
06:51:14|0.0087532
06:51:15|0.0087532
06:51:16|0.0087548
06:51:17|0.0087548
06:51:18|0.0087568
06:51:19|0.0087645
06:51:20|0.0087645
06:51:22|0.0087645
06:51:23|0.0087645
06:51:24|0.00876
06:51:25|0.00876
06:51:27|0.00876
06:51:28|0.00876
06:51:29|0.0087593
06:51:30|0.0087593
06:51:30|0.0087593
06:51:31|0.0087593
06:51:33|0.0087558
06:51:33|0.0087558
06:51:35|0.0087558
06:51:35|0.0087558
06:51:37|0.0087558
06:51:39|0.0087558
06:51:39|0.0087558
06:51:40|0.0087558
06:51:42|0.0087558
06:51:43|0.0087558
06:51:43|0.0087558
06:51:45|0.0087558
06:51:46|0.0087558
06:51:46|0.0087558
06:51:48|0.0087558
06:51:49|0.0087558
06:51:50|0.0087558
06:51:51|0.0087558
06:51:52|0.0087558
06:51:53|0.008755
06:51:54|0.008755
06:51:55|0.0087542
06:51:55|0.0087542
06:51:57|0.0087542
06:51:59|0.0087542
06:52:00|0.0087542
06:52:01|0.0087542
06:52:02|0.0087542
06:52:03|0.0087542
06:52:05|0.0087525
06:52:05|0.0087525
06:52:06|0.0087494
06:52:07|0.0087494
06:52:08|0.0087494
06:52:10|0.0087494
06:52:11|0.0087494
06:52:12|0.0087494
06:52:13|0.0087494
06:52:14|0.0087494
06:52:16|0.0087494
06:52:17|0.0087494
06:52:17|0.0087494
06:52:19|0.0087542
06:52:20|0.008755
06:52:21|0.008755
06:52:22|0.008755
06:52:23|0.0087593
06:52:24|0.0087593
06:52:25|0.0087593
06:52:25|0.0087593
06:52:27|0.0087593
06:52:28|0.0087593
06:52:29|0.0087593
06:52:30|0.0087593
06:52:31|0.0087593
06:52:33|0.0087697
06:52:33|0.0087697
06:52:35|0.0087697
06:52:36|0.0087697
06:52:36|0.0087722
06:52:37|0.0087722
06:52:38|0.0087722
06:52:40|0.0087722
06:52:41|0.0087722
06:52:41|0.0087722
06:52:42|0.0087722
06:52:43|0.0087722
06:52:45|0.0087722
06:52:46|0.0087722
06:52:46|0.0087722
06:52:48|0.0087722
06:52:49|0.0087722
06:52:50|0.0087722
06:52:51|0.0087722
06:52:52|0.0087722
06:52:53|0.0087722
06:52:54|0.0087722
06:52:55|0.0087722
06:52:56|0.0087722
06:52:57|0.0087722
06:52:58|0.0087722
06:53:00|0.0087722
06:53:01|0.0087722
06:53:01|0.0087722
06:53:03|0.0087722
06:53:04|0.0087696
06:53:04|0.0087696
06:53:05|0.0087696
06:53:07|0.0087696
06:53:08|0.0087696
06:53:09|0.0087696
06:53:09|0.0087629
06:53:11|0.0087629
06:53:12|0.0087629
06:53:14|0.0087629
06:53:14|0.0087629
06:53:16|0.0087394
06:53:17|0.0087398
06:53:17|0.0087398
06:53:19|0.0087405
06:53:21|0.0087405
06:53:21|0.0087405
06:53:23|0.0087405
06:53:24|0.0087405
06:53:25|0.0087405
06:53:26|0.0087405
06:53:26|0.0087405
06:53:28|0.0087405
06:53:29|0.0087405
06:53:30|0.0087331
06:53:30|0.0087331
06:53:32|0.0087282
06:53:33|0.0087282
06:53:34|0.0087282
06:53:35|0.0087282
06:53:36|0.0087282
06:53:38|0.0087282
06:53:38|0.0087282
06:53:39|0.0087282
06:53:40|0.0087282
06:53:42|0.0087282
06:53:43|0.0087262
06:53:44|0.0087262
06:53:45|0.0087262
06:53:46|0.0087262
06:53:47|0.0087262
06:53:48|0.0087262
06:53:49|0.0087282
06:53:50|0.0087282
06:53:51|0.0087282
06:53:52|0.0087282
06:53:53|0.0087282
06:53:54|0.0087282
06:53:55|0.0087282
06:53:57|0.0087282
06:53:57|0.0087282
06:53:59|0.0087282
06:54:00|0.0087282
06:54:00|0.0087282
06:54:02|0.0087309
06:54:02|0.0087258
06:54:03|0.0087258
06:54:05|0.0087254
06:54:06|0.0087209
06:54:07|0.0087209
06:54:08|0.0087149
06:54:10|0.0087132
06:54:11|0.0087073
06:54:12|0.0087073
06:54:14|0.0087073
06:54:14|0.0087073
06:54:16|0.0087073
06:54:16|0.0087073
06:54:18|0.0087073
06:54:18|0.0087082
06:54:20|0.0087082
06:54:21|0.0087082
06:54:22|0.0087082
06:54:23|0.0087082
06:54:24|0.0087082
06:54:26|0.0087082
06:54:26|0.0087112
06:54:28|0.0087112
06:54:28|0.0087112
06:54:30|0.0087112
06:54:31|0.0087112
06:54:33|0.008707
06:54:33|0.008707
06:54:35|0.008707
06:54:35|0.008707
06:54:36|0.0087102
06:54:37|0.0087102
06:54:38|0.0087102
06:54:39|0.0087102
06:54:41|0.0087102
06:54:41|0.0087102
06:54:42|0.0087177
06:54:44|0.0087177
06:54:45|0.0087177
06:54:46|0.0087177
06:54:47|0.0087177
06:54:47|0.0087177
06:54:48|0.0087177
06:54:50|0.0087177
06:54:51|0.0087082
06:54:51|0.0087082
06:54:52|0.0087179
06:54:53|0.0087179
06:54:55|0.0087179
06:54:56|0.0087179
06:54:57|0.0087179
06:54:58|0.0087179
06:54:59|0.0087179
06:55:00|0.0087179
06:55:02|0.0087179
06:55:03|0.0087179
06:55:04|0.0087179
06:55:04|0.0087179
06:55:06|0.0087179
06:55:06|0.0087179
06:55:07|0.0087179
06:55:09|0.0087082
06:55:11|0.0087082
06:55:13|0.0087082
06:55:13|0.0087082
06:55:15|0.0087082
06:55:16|0.0087082
06:55:16|0.008707
06:55:17|0.008707
06:55:18|0.008707
06:55:20|0.008707
06:55:21|0.008707
06:55:22|0.008707
06:55:24|0.008707
06:55:25|0.008707
06:55:26|0.008707
06:55:27|0.008707
06:55:28|0.008707
06:55:29|0.008707
06:55:30|0.008707
06:55:31|0.008707
06:55:32|0.0087
06:55:33|0.0087
06:55:34|0.0086967
06:55:36|0.0086976
06:55:36|0.0086976
06:55:38|0.0086976
06:55:38|0.0086976
06:55:39|0.0086976
06:55:40|0.0086976
06:55:41|0.0086976
06:55:43|0.0086976
06:55:43|0.0086976
06:55:44|0.0086976
06:55:45|0.0086941
06:55:47|0.0086941
06:55:48|0.0086976
06:55:49|0.0086976
06:55:50|0.0086976
06:55:51|0.0086994
06:55:52|0.0086994
06:55:52|0.008686
06:55:53|0.008686
06:55:54|0.008686
06:55:56|0.008686
06:55:57|0.008686
06:55:58|0.008686
06:55:58|0.008686
06:56:01|0.008686
06:56:02|0.008686
06:56:03|0.008686
06:56:04|0.008686
06:56:05|0.0086868
06:56:06|0.0086868
06:56:07|0.0086868
06:56:08|0.0086868
06:56:09|0.0086868
06:56:10|0.0086868
06:56:12|0.0086868
06:56:12|0.0086868
06:56:14|0.0086868
06:56:14|0.0086868
06:56:17|0.0086868
06:56:18|0.00866
06:56:18|0.0086624
06:56:19|0.0086655
06:56:20|0.0086655
06:56:22|0.0086699
06:56:23|0.0086699
06:56:24|0.0086699
06:56:25|0.0086699
06:56:27|0.0086699
06:56:27|0.0086699
06:56:28|0.0086699
06:56:30|0.0086699
06:56:30|0.0086699
06:56:31|0.0086699
06:56:32|0.0086699
06:56:34|0.0086699
06:56:34|0.0086699
06:56:36|0.0086699
06:56:36|0.0086699
06:56:38|0.0086699
06:56:39|0.0086699
06:56:40|0.0086699
06:56:41|0.0086699
06:56:42|0.0086699
06:56:43|0.0086699
06:56:44|0.0086699
06:56:45|0.0086699
06:56:46|0.0086699
06:56:47|0.0086645
06:56:48|0.0086645
06:56:49|0.0086645
06:56:51|0.0086645
06:56:51|0.0086645
06:56:52|0.0086639
06:56:53|0.0086639
06:56:54|0.0086639
06:56:55|0.008664
06:56:57|0.008664
06:56:57|0.008664
06:56:58|0.008664
06:56:59|0.008664
06:57:00|0.0086657
06:57:01|0.0086657
06:57:03|0.0086657
06:57:03|0.0086657
06:57:04|0.0086657
06:57:05|0.0086657
06:57:07|0.0086657
06:57:07|0.0086657
06:57:08|0.0086657
06:57:10|0.0086657
06:57:11|0.008664
06:57:12|0.008664
06:57:12|0.008664
06:57:13|0.008664
06:57:15|0.008664
06:57:16|0.008664
06:57:17|0.008664
06:57:18|0.0086699
06:57:19|0.0086699
06:57:20|0.0086752
06:57:22|0.0086752
06:57:23|0.0086749
06:57:24|0.0086749
06:57:25|0.0086752
06:57:26|0.0086752
06:57:27|0.0086752
06:57:28|0.0086752
06:57:29|0.0086752
06:57:30|0.0086752
06:57:31|0.0086752
06:57:32|0.0086752
06:57:33|0.0086752
06:57:34|0.0086752
06:57:36|0.0086752
06:57:37|0.0086841
06:57:38|0.0086841
06:57:38|0.0086841
06:57:40|0.0086841
06:57:41|0.0086841
06:57:42|0.0086841
06:57:43|0.0086841
06:57:43|0.0086841
06:57:45|0.0086841
06:57:46|0.0086842
06:57:47|0.0086842
06:57:48|0.0086857
06:57:49|0.0086857
06:57:50|0.0086857
06:57:51|0.0086857
06:57:52|0.0086857
06:57:53|0.0086841
06:57:55|0.0086841
06:57:55|0.0086841
06:57:56|0.0086841
06:57:58|0.0086841
06:57:58|0.0086841
06:57:59|0.0086841
06:58:00|0.0086815
06:58:02|0.0086815
06:58:03|0.0086815
06:58:04|0.0086815
06:58:05|0.0086815
06:58:06|0.0086815
06:58:07|0.0086815
06:58:09|0.0086815
06:58:10|0.0086815
06:58:11|0.0086815
06:58:12|0.0086815
06:58:14|0.0086815
06:58:14|0.0086815
06:58:16|0.0086815
06:58:18|0.0086815
06:58:18|0.0086815
06:58:19|0.0086815
06:58:20|0.0086815
06:58:21|0.0086815
06:58:23|0.0086815
06:58:23|0.0086815
06:58:25|0.0086815
06:58:25|0.0086815
06:58:27|0.0086815
06:58:28|0.0086749
06:58:28|0.0086749
06:58:30|0.0086749
06:58:31|0.0086749
06:58:32|0.0086749
06:58:33|0.0086749
06:58:34|0.0086749
06:58:35|0.0086749
06:58:36|0.0086749
06:58:37|0.0086749
06:58:38|0.0086749
06:58:38|0.0086749
06:58:41|0.0086749
06:58:41|0.0086749
06:58:43|0.0086749
06:58:44|0.0086749
06:58:46|0.0086749
06:58:46|0.0086665
06:58:48|0.008664
06:58:49|0.0086639
06:58:49|0.0086639
06:58:51|0.0086639
06:58:52|0.0086612
06:58:52|0.0086612
06:58:54|0.00866
06:58:55|0.0086612
06:58:56|0.0086612
06:58:57|0.0086612
06:58:59|0.008666
06:58:59|0.008666
06:59:00|0.008666
06:59:01|0.008666
06:59:03|0.008666
06:59:03|0.008666
06:59:04|0.008666
06:59:05|0.008666
06:59:06|0.008666
06:59:08|0.008666
06:59:08|0.008666
06:59:09|0.008666
06:59:10|0.008666
06:59:11|0.008666
06:59:13|0.0086649
06:59:13|0.0086649
06:59:15|0.0086649
06:59:16|0.0086649
06:59:17|0.0086649
06:59:19|0.0086649
06:59:20|0.0086649
06:59:21|0.0086649
06:59:22|0.0086649
06:59:24|0.008678
06:59:25|0.008678
06:59:26|0.008678
06:59:26|0.008678
06:59:28|0.008678
06:59:29|0.008678
06:59:30|0.008678
06:59:31|0.008678
06:59:33|0.008678
06:59:33|0.008678
06:59:34|0.008678
06:59:35|0.008678
06:59:36|0.008678
06:59:38|0.0086748
06:59:39|0.0086724
06:59:40|0.0086724
06:59:41|0.0086724
06:59:42|0.0086724
06:59:42|0.0086724
06:59:43|0.0086724
06:59:45|0.0086724
06:59:45|0.0086754
06:59:47|0.0086754
06:59:48|0.0086754
06:59:49|0.0086754
06:59:50|0.0086754
06:59:52|0.0086754
06:59:52|0.0086754
06:59:54|0.0086754
06:59:54|0.0086754
06:59:55|0.0086754
06:59:56|0.0086754
06:59:57|0.0086754
06:59:58|0.0086754
06:59:59|0.0086754
07:00:00|0.008678
07:00:01|0.008678
07:00:03|0.008678
07:00:03|0.008678
07:00:04|0.008678
07:00:06|0.008678
07:00:06|0.008678
07:00:07|0.008678
07:00:08|0.008678
07:00:09|0.008678
07:00:10|0.0086767
07:00:12|0.0086767
07:00:13|0.008678
07:00:15|0.0086724
07:00:15|0.0086724
07:00:17|0.0086724
07:00:17|0.0086724
07:00:19|0.0086724
07:00:20|0.0086724
07:00:21|0.0086724
07:00:22|0.0086724
07:00:23|0.0086724
07:00:25|0.0086724
07:00:25|0.0086724
07:00:27|0.0086842
07:00:28|0.0086842
07:00:29|0.0086842
07:00:31|0.0086884
07:00:31|0.0086884
07:00:33|0.0086884
07:00:34|0.0086884
07:00:36|0.0086884
07:00:37|0.0086884
07:00:38|0.0086884
07:00:39|0.0086884
07:00:40|0.0086884
07:00:41|0.0086884
07:00:42|0.0086884
07:00:43|0.0086884
07:00:44|0.0086884
07:00:45|0.0086884
07:00:46|0.0086787
07:00:48|0.0086787
07:00:48|0.0086787
07:00:49|0.0086787
07:00:50|0.0086787
07:00:51|0.0086787
07:00:52|0.0086787
07:00:53|0.0086787
07:00:54|0.0086787
07:00:55|0.0086787
07:00:57|0.0086787
07:00:58|0.0086787
07:00:59|0.0086787
07:01:00|0.0086787
07:01:01|0.0086787
07:01:02|0.0086787
07:01:03|0.0086787
07:01:04|0.0086837
07:01:05|0.0086837
07:01:06|0.0086837
07:01:07|0.0086837
07:01:08|0.0086837
07:01:09|0.0086837
07:01:10|0.0086837
07:01:11|0.0086815
07:01:12|0.0086815
07:01:13|0.0086815
07:01:14|0.0086815
07:01:15|0.0086815
07:01:17|0.0086815
07:01:18|0.0086815
07:01:19|0.0086815
07:01:21|0.0086868
07:01:22|0.0086853
07:01:23|0.0086853
07:01:25|0.0086853
07:01:26|0.0086773
07:01:27|0.0086773
07:01:28|0.0086805
07:01:28|0.0086805
07:01:31|0.0086805
07:01:31|0.0086805
07:01:33|0.0086805
07:01:33|0.0086805
07:01:35|0.0086805
07:01:35|0.0086805
07:01:37|0.0086787
07:01:37|0.0086787
07:01:39|0.0086749
07:01:39|0.0086683
07:01:41|0.0086683
07:01:42|0.0086681
07:01:42|0.0086681
07:01:43|0.0086681
07:01:45|0.0086681
07:01:46|0.0086681
07:01:47|0.0086681
07:01:47|0.0086681
07:01:49|0.0086681
07:01:50|0.0086681
07:01:51|0.0086681
07:01:52|0.0086681
07:01:54|0.0086681
07:01:55|0.0086681
07:01:55|0.0086681
07:01:56|0.0086681
07:01:58|0.0086681
07:01:59|0.0086776
07:01:59|0.0086776
07:02:01|0.008672
07:02:03|0.008672
07:02:03|0.008672
07:02:04|0.008672
07:02:05|0.008672
07:02:07|0.0086867
07:02:08|0.0086867
07:02:09|0.0086867
07:02:10|0.0086816
07:02:11|0.0086816
07:02:12|0.0086792
07:02:13|0.0086792
07:02:14|0.0086792
07:02:16|0.0086792
07:02:17|0.0086792
07:02:17|0.0086737
07:02:19|0.0086737
07:02:21|0.0086737
07:02:22|0.0086737
07:02:23|0.0086737
07:02:24|0.0086737
07:02:25|0.0086737
07:02:27|0.0086816
07:02:28|0.0086816
07:02:28|0.0086816
07:02:29|0.0086816
07:02:30|0.0086816
07:02:32|0.0086816
07:02:33|0.0086816
07:02:33|0.0086816
07:02:35|0.0086816
07:02:35|0.0086816
07:02:36|0.0086816
07:02:37|0.0086816
07:02:38|0.0086816
07:02:39|0.0086816
07:02:41|0.0086816
07:02:42|0.0086865
07:02:43|0.0086865
07:02:44|0.0086865
07:02:45|0.0086865
07:02:46|0.0086865
07:02:47|0.0086865
07:02:48|0.0086865
07:02:50|0.0086865
07:02:51|0.0086865
07:02:51|0.0086865
07:02:52|0.0086865
07:02:54|0.0086865
07:02:55|0.0086865
07:02:56|0.0086865
07:02:57|0.0086865
07:02:58|0.0086865
07:02:59|0.0086865
07:03:00|0.0086865
07:03:02|0.0086865
07:03:03|0.0086865
07:03:04|0.0086865
07:03:05|0.0086865
07:03:06|0.0086865
07:03:07|0.0086995
07:03:08|0.0087
07:03:09|0.0087
07:03:10|0.0087
07:03:11|0.0087
07:03:12|0.0087105
07:03:13|0.0087124
07:03:14|0.0087124
07:03:15|0.0087186
07:03:16|0.0087186
07:03:18|0.0087204
07:03:19|0.0087204
07:03:21|0.0087204
07:03:22|0.0087175
07:03:23|0.0087175
07:03:24|0.0087227
07:03:25|0.0087227
07:03:26|0.0087227
07:03:28|0.0087124
07:03:28|0.0087124
07:03:30|0.0087198
07:03:30|0.0087198
07:03:32|0.0087198
07:03:32|0.0087198
07:03:33|0.0087198
07:03:34|0.0087028
07:03:36|0.0087
07:03:36|0.0087
07:03:38|0.008695
07:03:39|0.0086937
07:03:39|0.0086976
07:03:41|0.0086976
07:03:42|0.0086976
07:03:43|0.0086976
07:03:44|0.0086976
07:03:45|0.0086976
07:03:46|0.0086976
07:03:47|0.0086976
07:03:49|0.0086976
07:03:49|0.0086976
07:03:51|0.0086976
07:03:51|0.0086976
07:03:53|0.0086976
07:03:54|0.0086976
07:03:54|0.0086976
07:03:56|0.0086976
07:03:56|0.0086976
07:03:58|0.0086976
07:03:59|0.0086976
07:04:00|0.0086976
07:04:01|0.0086976
07:04:02|0.0086976
07:04:03|0.0086976
07:04:05|0.0086976
07:04:05|0.0086976
07:04:06|0.0086976
07:04:08|0.0086976
07:04:08|0.0086976
07:04:09|0.0086976
07:04:10|0.0086976
07:04:12|0.0086976
07:04:12|0.0086976
07:04:13|0.0086976
07:04:14|0.00869
07:04:15|0.00869
07:04:16|0.00869
07:04:18|0.00869
07:04:20|0.00869
07:04:22|0.00869
07:04:22|0.00869
07:04:23|0.00869
07:04:25|0.00869
07:04:25|0.00869
07:04:27|0.00869
07:04:28|0.00869
07:04:29|0.00869
07:04:30|0.00869
07:04:31|0.0086907
07:04:32|0.0086907
07:04:33|0.0086907
07:04:34|0.0086907
07:04:35|0.0086907
07:04:36|0.0086907
07:04:37|0.0086907
07:04:38|0.0086858
07:04:39|0.0086858
07:04:40|0.0086858
07:04:41|0.0086858
07:04:42|0.0086858
07:04:44|0.0086858
07:04:44|0.0086858
07:04:45|0.0086981
07:04:46|0.0086981
07:04:49|0.0086981
07:04:49|0.0086981
07:04:50|0.0086981
07:04:51|0.0086981
07:04:52|0.0086981
07:04:54|0.0086999
07:04:55|0.0086999
07:04:55|0.0086999
07:04:56|0.0086999
07:04:58|0.0086999
07:04:58|0.0086999
07:04:59|0.0086999
07:05:00|0.0086999
07:05:01|0.0087019
07:05:03|0.0087019
07:05:04|0.0087019
07:05:05|0.0087019
07:05:06|0.0087019
07:05:07|0.0087019
07:05:08|0.0087019
07:05:09|0.0087019
07:05:10|0.0087019
07:05:11|0.0087019
07:05:12|0.0087019
07:05:13|0.0087019
07:05:15|0.0087019
07:05:15|0.0087019
07:05:16|0.0087019
07:05:18|0.0087019
07:05:20|0.0087019
07:05:21|0.0087019
07:05:22|0.0086853
07:05:24|0.0086853
07:05:24|0.0086853
07:05:26|0.0086853
07:05:27|0.0086921
07:05:28|0.0086943
07:05:29|0.0086943
07:05:30|0.0086943
07:05:31|0.0086943
07:05:32|0.0086943
07:05:33|0.0086943
07:05:35|0.0086943
07:05:35|0.0086943
07:05:37|0.0086943
07:05:37|0.0086943
07:05:39|0.0086902
07:05:40|0.0086902
07:05:41|0.0086902
07:05:43|0.0086902
07:05:44|0.0086864
07:05:45|0.0086864
07:05:46|0.0086868
07:05:47|0.0086868
07:05:48|0.0086868
07:05:49|0.0086868
07:05:50|0.0086868
07:05:52|0.0086868
07:05:53|0.0086863
07:05:54|0.0086863
07:05:55|0.0086863
07:05:56|0.0086863
07:05:57|0.0086853
07:05:58|0.0086853
07:05:59|0.0086853
07:06:00|0.0086853
07:06:01|0.0086853
07:06:02|0.0086853
07:06:03|0.0086853
07:06:04|0.0086853
07:06:05|0.0086853
07:06:07|0.0086853
07:06:07|0.0086853
07:06:08|0.0086853
07:06:09|0.0086853
07:06:10|0.0086853
07:06:12|0.0086853
07:06:12|0.0086853
07:06:13|0.0086906
07:06:15|0.0086906
07:06:15|0.0086906
07:06:16|0.0086906
07:06:18|0.0086906
07:06:19|0.0086906
07:06:20|0.0086906
07:06:22|0.0086906
07:06:22|0.0086906
07:06:24|0.0086906
07:06:26|0.0086906
07:06:27|0.0087019
07:06:28|0.0087066
07:06:29|0.0087082
07:06:30|0.0087082
07:06:31|0.0087044
07:06:32|0.0087044
07:06:33|0.0087044
07:06:33|0.0087044
07:06:35|0.0087044
07:06:36|0.00871
07:06:37|0.0087111
07:06:38|0.0087111
07:06:39|0.0087083
07:06:40|0.0087082
07:06:41|0.0087082
07:06:42|0.0087082
07:06:44|0.0087082
07:06:44|0.0087082
07:06:45|0.0087082
07:06:46|0.0087082
07:06:48|0.0087082
07:06:49|0.0087082
07:06:49|0.0087082
07:06:51|0.0087271
07:06:51|0.0087271
07:06:53|0.0087258
07:06:53|0.0087258
07:06:55|0.0087275
07:06:56|0.008734
07:06:56|0.008734
07:06:58|0.008734
07:06:59|0.0087274
07:07:00|0.0087274
07:07:01|0.0087274
07:07:01|0.0087239
07:07:03|0.0087239
07:07:04|0.0087278
07:07:04|0.0087278
07:07:05|0.0087278
07:07:07|0.0087278
07:07:08|0.0087278
07:07:08|0.0087278
07:07:10|0.0087278
07:07:10|0.0087278
07:07:12|0.0087278
07:07:13|0.0087278
07:07:14|0.0087278
07:07:15|0.0087278
07:07:16|0.0087278
07:07:17|0.0087278
07:07:18|0.0087278
07:07:19|0.0087278
07:07:20|0.0087062
07:07:22|0.0087062
07:07:22|0.0087062
07:07:24|0.0087062
07:07:25|0.0087062
07:07:26|0.0087062
07:07:27|0.0087062
07:07:28|0.0087062
07:07:29|0.0087062
07:07:31|0.0087062
07:07:32|0.0087062
07:07:34|0.0087062
07:07:35|0.0087062
07:07:36|0.0087062
07:07:36|0.0087062
07:07:37|0.0087062
07:07:39|0.0087002
07:07:39|0.0087002
07:07:41|0.0087002
07:07:42|0.0086925
07:07:42|0.0086925
07:07:43|0.0086976
07:07:45|0.0086976
07:07:45|0.0086976
07:07:47|0.0086984
07:07:48|0.0086984
07:07:48|0.0086984
07:07:50|0.0087064
07:07:51|0.0087064
07:07:53|0.0087064
07:07:53|0.0087064
07:07:55|0.0087119
07:07:55|0.0087119
07:07:56|0.0087119
07:07:57|0.0087133
07:07:59|0.0087133
07:08:01|0.0087133
07:08:02|0.0087133
07:08:04|0.0087133
07:08:05|0.0087133
07:08:06|0.0087133
07:08:07|0.0087133
07:08:08|0.0087133
07:08:09|0.0087133
07:08:10|0.0087133
07:08:11|0.0087133
07:08:12|0.0087133
07:08:14|0.0087133
07:08:14|0.0087133
07:08:16|0.008709
07:08:16|0.008709
07:08:17|0.008709
07:08:18|0.008709
07:08:20|0.008709
07:08:20|0.008709
07:08:22|0.0087176
07:08:23|0.0087176
07:08:25|0.0087265
07:08:26|0.0087265
07:08:26|0.0087265
07:08:28|0.0087242
07:08:29|0.0087242
07:08:30|0.0087302
07:08:32|0.0087299
07:08:33|0.0087299
07:08:34|0.0087286
07:08:35|0.0087286
07:08:36|0.0087286
07:08:37|0.008734
07:08:39|0.008734
07:08:39|0.008734
07:08:40|0.008734
07:08:41|0.0087292
07:08:42|0.0087292
07:08:43|0.0087292
07:08:45|0.0087273
07:08:46|0.0087273
07:08:47|0.0087273
07:08:48|0.0087273
07:08:49|0.0087273
07:08:50|0.0087271
07:08:51|0.0087271
07:08:52|0.0087271
07:08:53|0.0087271
07:08:54|0.0087271
07:08:55|0.0087271
07:08:57|0.0087237
07:08:57|0.0087216
07:08:58|0.0087216
07:08:59|0.0087159
07:09:00|0.0087159
07:09:02|0.0087159
07:09:03|0.0087159
07:09:03|0.0087159
07:09:05|0.0087175
07:09:05|0.0087175
07:09:07|0.0087175
07:09:09|0.0087109
07:09:10|0.0087109
07:09:10|0.0087109
07:09:11|0.0087109
07:09:13|0.0087134
07:09:14|0.0087134
07:09:15|0.008715
07:09:15|0.0087192
07:09:17|0.0087192
07:09:17|0.0087192
07:09:19|0.0087192
07:09:20|0.0087236
07:09:20|0.0087271
07:09:22|0.0087271
07:09:24|0.0087271
07:09:24|0.0087275
07:09:26|0.0087275
07:09:28|0.0087275
07:09:29|0.0087275
07:09:30|0.0087213
07:09:32|0.0087213
07:09:33|0.0087192
07:09:34|0.0087192
07:09:36|0.008715
07:09:36|0.008715
07:09:38|0.008715
07:09:38|0.0087048
07:09:39|0.0087048
07:09:41|0.0087048
07:09:42|0.0087069
07:09:43|0.0087069
07:09:44|0.0087069
07:09:45|0.0087069
07:09:46|0.0087069
07:09:47|0.0087069
07:09:48|0.0087039
07:09:49|0.0087039
07:09:50|0.0087039
07:09:51|0.0087039
07:09:53|0.0087039
07:09:53|0.0087114
07:09:55|0.0087114
07:09:55|0.0087114
07:09:56|0.0087114
07:09:57|0.0087114
07:09:59|0.0087114
07:09:59|0.0087114
07:10:00|0.0087114
07:10:01|0.0087114
07:10:03|0.0087114
07:10:03|0.0087114
07:10:05|0.0087114
07:10:06|0.0087114
07:10:07|0.0087114
07:10:08|0.008716
07:10:09|0.008716
07:10:10|0.008716
07:10:11|0.008716
07:10:12|0.008716
07:10:13|0.008716
07:10:14|0.0087141
07:10:15|0.0087158
07:10:16|0.0087158
07:10:17|0.0087158
07:10:18|0.0087235
07:10:19|0.0087235
07:10:20|0.0087235
07:10:21|0.0087235
07:10:22|0.0087235
07:10:23|0.0087235
07:10:25|0.0087235
07:10:27|0.0087235
07:10:28|0.0087235
07:10:29|0.0087235
07:10:29|0.0087282
07:10:31|0.008734
07:10:32|0.008734
07:10:33|0.008734
07:10:35|0.008734
07:10:35|0.008734
07:10:36|0.008734
07:10:38|0.008734
07:10:39|0.008734
07:10:40|0.008735
07:10:41|0.0087405
07:10:41|0.0087405
07:10:42|0.0087405
07:10:45|0.0087405
07:10:46|0.0087405
07:10:47|0.0087405
07:10:48|0.0087405
07:10:49|0.0087405
07:10:51|0.0087407
07:10:51|0.0087407
07:10:53|0.0087407
07:10:53|0.0087407
07:10:54|0.0087407
07:10:56|0.0087407
07:10:56|0.0087407
07:10:57|0.0087407
07:10:58|0.0087407
07:11:00|0.0087407
07:11:00|0.0087407
07:11:01|0.0087407
07:11:03|0.0087407
07:11:04|0.0087407
07:11:04|0.0087407
07:11:05|0.0087311
07:11:07|0.0087311
07:11:07|0.0087311
07:11:08|0.0087311
07:11:11|0.0087311
07:11:11|0.0087367
07:11:12|0.0087367
07:11:13|0.0087386
07:11:14|0.008743
07:11:15|0.008743
07:11:16|0.008743
07:11:17|0.0087404
07:11:18|0.0087404
07:11:19|0.0087404
07:11:20|0.008743
07:11:22|0.008743
07:11:22|0.008743
07:11:23|0.008743
07:11:24|0.008743
07:11:26|0.008743
07:11:28|0.008743
07:11:29|0.008743
07:11:30|0.008743
07:11:31|0.008743
07:11:32|0.008743
07:11:32|0.008743
07:11:34|0.008743
07:11:35|0.0087434
07:11:36|0.0087452
07:11:37|0.0087476
07:11:38|0.0087484
07:11:40|0.0087484
07:11:40|0.0087484
07:11:41|0.008743
07:11:43|0.008743
07:11:43|0.008743
07:11:44|0.008743
07:11:46|0.008743
07:11:47|0.008743
07:11:48|0.008743
07:11:49|0.008743
07:11:49|0.008743
07:11:50|0.008743
07:11:51|0.0087497
07:11:53|0.0087497
07:11:55|0.0087497
07:11:56|0.0087497
07:11:56|0.0087497
07:11:58|0.0087497
07:11:58|0.0087497
07:12:00|0.0087497
07:12:01|0.0087497
07:12:02|0.0087497
07:12:03|0.0087497
07:12:03|0.0087497
07:12:05|0.0087497
07:12:06|0.0087497
07:12:06|0.0087497
07:12:08|0.0087497
07:12:09|0.0087497
07:12:10|0.0087389
07:12:11|0.0087389
07:12:12|0.0087389
07:12:14|0.0087363
07:12:15|0.0087363
07:12:16|0.0087331
07:12:16|0.0087331
07:12:18|0.0087331
07:12:19|0.0087331
07:12:19|0.0087311
07:12:21|0.0087278
07:12:22|0.0087278
07:12:23|0.0087278
07:12:24|0.0087221
07:12:24|0.0087221
07:12:27|0.0087221
07:12:28|0.0087221
07:12:29|0.0087221
07:12:30|0.0087221
07:12:31|0.0087221
07:12:33|0.0087221
07:12:34|0.0087221
07:12:35|0.0087221
07:12:36|0.0087221
07:12:37|0.0087221
07:12:38|0.0087221
07:12:39|0.0087221
07:12:40|0.0087221
07:12:41|0.0087221
07:12:42|0.0087221
07:12:44|0.0087221
07:12:45|0.0087221
07:12:45|0.0087221
07:12:46|0.0087221
07:12:48|0.0087221
07:12:49|0.0087207
07:12:50|0.0087207
07:12:50|0.0087207
07:12:52|0.0087221
07:12:53|0.0087221
07:12:54|0.0087221
07:12:55|0.0087221
07:12:56|0.0087221
07:12:57|0.0087221
07:12:59|0.0087221
07:12:59|0.0087221
07:13:00|0.0087221
07:13:01|0.0087222
07:13:03|0.0087221
07:13:04|0.0087221
07:13:04|0.0087221
07:13:06|0.0087221
07:13:06|0.0087224
07:13:07|0.0087224
07:13:08|0.0087224
07:13:09|0.0087224
07:13:11|0.0087224
07:13:11|0.0087221
07:13:12|0.0087221
07:13:13|0.0087221
07:13:15|0.0087221
07:13:15|0.0087221
07:13:16|0.0087221
07:13:17|0.0087221
07:13:18|0.0087221
07:13:20|0.0087221
07:13:21|0.00872
07:13:22|0.00872
07:13:22|0.00872
07:13:24|0.00872
07:13:24|0.0087205
07:13:26|0.0087224
07:13:28|0.0087224
07:13:28|0.0087296
07:13:30|0.0087346
07:13:31|0.0087346
07:13:32|0.0087346
07:13:33|0.0087332
07:13:34|0.0087332
07:13:35|0.0087332
07:13:36|0.0087332
07:13:37|0.0087332
07:13:38|0.0087332
07:13:39|0.0087332
07:13:40|0.0087332
07:13:41|0.0087332
07:13:42|0.0087332
07:13:43|0.0087332
07:13:44|0.008745
07:13:45|0.008745
07:13:46|0.008745
07:13:47|0.008745
07:13:49|0.008745
07:13:50|0.0087458
07:13:51|0.0087458
07:13:52|0.0087458
07:13:52|0.0087458
07:13:54|0.0087458
07:13:55|0.0087458
07:13:55|0.0087378
07:13:56|0.0087378
07:13:58|0.0087378
07:13:59|0.0087378
07:14:01|0.0087378
07:14:01|0.0087378
07:14:02|0.0087378
07:14:03|0.0087351
07:14:04|0.0087351
07:14:05|0.0087351
07:14:06|0.0087351
07:14:08|0.0087351
07:14:09|0.0087351
07:14:09|0.0087343
07:14:12|0.0087343
07:14:12|0.0087343
07:14:13|0.0087288
07:14:15|0.0087288
07:14:16|0.0087288
07:14:16|0.0087288
07:14:17|0.0087345
07:14:18|0.0087345
07:14:20|0.0087345
07:14:21|0.0087268
07:14:22|0.0087225
07:14:22|0.0087225
07:14:25|0.0087225
07:14:25|0.00872
07:14:26|0.00872
07:14:29|0.0087133
07:14:30|0.0087133
07:14:30|0.0087114
07:14:31|0.0087143
07:14:32|0.0087097
07:14:34|0.0087097
07:14:35|0.0087097
07:14:37|0.0087079
07:14:38|0.0087097
07:14:39|0.0087136
07:14:40|0.0087136
07:14:41|0.0087136
07:14:43|0.0087136
07:14:44|0.0087147
07:14:45|0.0087147
07:14:46|0.0087242
07:14:47|0.0087242
07:14:48|0.0087242
07:14:49|0.0087242
07:14:50|0.0087242
07:14:52|0.0087242
07:14:52|0.008733
07:14:54|0.008733
07:14:55|0.008733
07:14:56|0.008733
07:14:57|0.008733
07:14:58|0.008733
07:14:59|0.0087352
07:15:00|0.0087352
07:15:02|0.0087352
07:15:02|0.0087429
07:15:03|0.0087429
07:15:04|0.0087429
07:15:05|0.0087429
07:15:07|0.0087429
07:15:08|0.0087429
07:15:09|0.0087429
07:15:10|0.0087429
07:15:11|0.0087429
07:15:13|0.0087429
07:15:13|0.0087429
07:15:14|0.0087409
07:15:15|0.0087409
07:15:16|0.0087409
07:15:17|0.0087357
07:15:18|0.0087357
07:15:19|0.0087357
07:15:20|0.0087357
07:15:21|0.0087357
07:15:22|0.0087369
07:15:24|0.0087369
07:15:25|0.0087369
07:15:25|0.0087369
07:15:27|0.0087369
07:15:28|0.0087369
07:15:29|0.0087369
07:15:30|0.0087369
07:15:31|0.0087369
07:15:32|0.0087369
07:15:34|0.0087369
07:15:34|0.0087381
07:15:35|0.0087381
07:15:37|0.0087381
07:15:38|0.0087381
07:15:38|0.0087381
07:15:40|0.00874
07:15:41|0.00874
07:15:42|0.0087368
07:15:43|0.0087368
07:15:44|0.0087368
07:15:45|0.0087368
07:15:46|0.0087321
07:15:47|0.0087321
07:15:48|0.0087321
07:15:49|0.0087321
07:15:50|0.0087321
07:15:51|0.0087346
07:15:53|0.0087381
07:15:54|0.0087381
07:15:55|0.0087382
07:15:55|0.008739
07:15:56|0.008739
07:15:57|0.008739
07:15:59|0.008739
07:16:00|0.008739
07:16:01|0.00874
07:16:02|0.00874
07:16:03|0.0087422
07:16:04|0.0087422
07:16:05|0.0087422
07:16:06|0.0087422
07:16:06|0.0087422
07:16:08|0.008745
07:16:09|0.008745
07:16:10|0.008745
07:16:10|0.008745
07:16:12|0.0087438
07:16:13|0.0087438
07:16:14|0.0087438
07:16:16|0.0087438
07:16:16|0.0087438
07:16:17|0.0087438
07:16:18|0.0087438
07:16:20|0.0087438
07:16:21|0.0087438
07:16:22|0.00875
07:16:22|0.00875
07:16:23|0.00875
07:16:25|0.00875
07:16:27|0.00875
07:16:27|0.00875
07:16:29|0.00875
07:16:30|0.00875
07:16:32|0.00875
07:16:33|0.0087656
07:16:34|0.0087656
07:16:36|0.0087656
07:16:38|0.0087762
07:16:38|0.0087788
07:16:39|0.0087788
07:16:41|0.0087788
07:16:42|0.0087788
07:16:43|0.008777
07:16:43|0.0087714
07:16:45|0.0087714
07:16:46|0.0087714
07:16:47|0.0087785
07:16:48|0.0087785
07:16:50|0.0087724
07:16:50|0.0087714
07:16:52|0.0087639
07:16:53|0.0087714
07:16:54|0.0087714
07:16:54|0.0087714
07:16:55|0.0087714
07:16:56|0.0087714
07:16:58|0.0087714
07:16:58|0.0087627
07:16:59|0.0087627
07:17:00|0.0087627
07:17:02|0.0087627
07:17:03|0.0087627
07:17:03|0.0087627
07:17:05|0.0087627
07:17:05|0.0087627
07:17:06|0.0087627
07:17:07|0.0087515
07:17:09|0.0087634
07:17:10|0.0087634
07:17:11|0.0087634
07:17:12|0.0087634
07:17:13|0.0087611
07:17:14|0.0087634
07:17:15|0.00877
07:17:16|0.0087685
07:17:17|0.0087685
07:17:18|0.0087714
07:17:19|0.0087714
07:17:20|0.008781
07:17:22|0.008781
07:17:23|0.008781
07:17:24|0.008781
07:17:24|0.008781
07:17:26|0.008781
07:17:27|0.008781
07:17:28|0.008781
07:17:29|0.008781
07:17:30|0.0087838
07:17:30|0.0087876
07:17:32|0.0087876
07:17:33|0.0087876
07:17:34|0.0087876
07:17:36|0.0087876
07:17:37|0.0087778
07:17:38|0.0087778
07:17:40|0.0087886
07:17:40|0.0087886
07:17:42|0.0087886
07:17:43|0.0087886
07:17:44|0.0087886
07:17:45|0.0087886
07:17:47|0.0087886
07:17:47|0.0087886
07:17:48|0.0087886
07:17:50|0.0087886
07:17:51|0.0087886
07:17:52|0.0087886
07:17:53|0.0087883
07:17:54|0.0087883
07:17:55|0.0087883
07:17:57|0.0087883
07:17:58|0.0087883
07:17:59|0.0087883
07:18:00|0.0087883
07:18:01|0.0087883
07:18:02|0.0087883
07:18:03|0.0087886
07:18:04|0.0087886
07:18:05|0.0087886
07:18:06|0.0087886
07:18:07|0.0087886
07:18:08|0.00878
07:18:09|0.00878
07:18:11|0.00878
07:18:11|0.00878
07:18:12|0.0087886
07:18:14|0.0087888
07:18:14|0.0087854
07:18:15|0.0087854
07:18:16|0.0087854
07:18:17|0.0087887
07:18:18|0.0087888
07:18:19|0.0087888
07:18:20|0.0087888
07:18:22|0.0087888
07:18:22|0.0087889
07:18:23|0.0087892
07:18:24|0.0087892
07:18:26|0.0087912
07:18:26|0.0087912
07:18:28|0.0087912
07:18:29|0.0087912
07:18:30|0.0087912
07:18:31|0.0087912
07:18:31|0.0087912
07:18:33|0.0087912
07:18:35|0.0087912
07:18:36|0.0087888
07:18:38|0.0087888
07:18:38|0.0087888
07:18:40|0.0087912
07:18:40|0.0087932
07:18:43|0.0087932
07:18:43|0.0087912
07:18:45|0.008799
07:18:45|0.008799
07:18:46|0.008799
07:18:47|0.008799
07:18:49|0.008799
07:18:50|0.0087948
07:18:51|0.0087948
07:18:51|0.0087948
07:18:52|0.0087912
07:18:53|0.0087912
07:18:55|0.0087947
07:18:55|0.0087947
07:18:56|0.0087947
07:18:58|0.0087947
07:18:59|0.0087945
07:19:00|0.0087945
07:19:01|0.0087945
07:19:02|0.0087986
07:19:02|0.0087986
07:19:04|0.0088
07:19:05|0.0088
07:19:06|0.0088065
07:19:08|0.0088129
07:19:09|0.0088059
07:19:09|0.0088059
07:19:11|0.0088059
07:19:11|0.0088059
07:19:12|0.0088059
07:19:14|0.0088059
07:19:14|0.0088098
07:19:15|0.0088098
07:19:17|0.0088098
07:19:17|0.0088098
07:19:19|0.0088098
07:19:20|0.0088098
07:19:20|0.0088098
07:19:21|0.0088098
07:19:22|0.0088098
07:19:23|0.0088098
07:19:24|0.0088098
07:19:25|0.0088088
07:19:27|0.0088088
07:19:28|0.0088092
07:19:28|0.0088059
07:19:30|0.0088059
07:19:31|0.0088059
07:19:32|0.0088059
07:19:33|0.0088059
07:19:34|0.0088059
07:19:35|0.0088059
07:19:36|0.0088009
07:19:37|0.0088009
07:19:39|0.0088059
07:19:40|0.0088012
07:19:41|0.0088012
07:19:41|0.0088012
07:19:43|0.0088033
07:19:44|0.0088033
07:19:45|0.0088033
07:19:46|0.0088044
07:19:48|0.0088044
07:19:48|0.0088044
07:19:50|0.008805
07:19:51|0.008805
07:19:52|0.008805
07:19:53|0.008805
07:19:54|0.008805
07:19:54|0.008805
07:19:56|0.008805
07:19:57|0.0088054
07:19:58|0.0088054
07:19:59|0.0088054
07:20:00|0.008805
07:20:02|0.008805
07:20:03|0.008805
07:20:04|0.0088068
07:20:04|0.0088068
07:20:06|0.0088068
07:20:07|0.008805
07:20:08|0.008805
07:20:09|0.008805
07:20:10|0.008805
07:20:11|0.0087986
07:20:12|0.0087912
07:20:13|0.0087912
07:20:14|0.0087912
07:20:15|0.0087912
07:20:16|0.0087912
07:20:17|0.0087792
07:20:18|0.0087792
07:20:20|0.0087792
07:20:20|0.0087792
07:20:22|0.0087781
07:20:22|0.0087781
07:20:24|0.0087781
07:20:24|0.0087781
07:20:25|0.0087781
07:20:26|0.0087793
07:20:27|0.0087793
07:20:29|0.0087875
07:20:29|0.0087875
07:20:31|0.0087875
07:20:31|0.0087875
07:20:32|0.0087875
07:20:35|0.0087875
07:20:35|0.0087875
07:20:36|0.0087875
07:20:37|0.0087875
07:20:38|0.0087875
07:20:40|0.0087875
07:20:42|0.0087875
07:20:42|0.0087875
07:20:43|0.0087875
07:20:45|0.0087875
07:20:46|0.0087875
07:20:47|0.0087875
07:20:48|0.0087875
07:20:49|0.0087875
07:20:50|0.0087875
07:20:51|0.0087875
07:20:52|0.0087875
07:20:53|0.0087784
07:20:55|0.0087784
07:20:55|0.0087784
07:20:56|0.0087858
07:20:58|0.0087858
07:20:58|0.0087893
07:21:00|0.0087893
07:21:00|0.0087893
07:21:02|0.0087893
07:21:03|0.0087893
07:21:03|0.008791
07:21:04|0.0087915
07:21:06|0.0087915
07:21:07|0.008793
07:21:09|0.008793
07:21:10|0.0087918
07:21:10|0.0087918
07:21:12|0.0087921
07:21:12|0.0087921
07:21:14|0.0087921
07:21:15|0.0087921
07:21:15|0.0087921
07:21:17|0.0087881
07:21:17|0.0087881
07:21:19|0.0087881
07:21:20|0.0087881
07:21:20|0.0087881
07:21:21|0.0087875
07:21:23|0.0087875
07:21:24|0.0087829
07:21:25|0.0087829
07:21:25|0.0087811
07:21:26|0.0087811
07:21:28|0.0087811
07:21:28|0.0087811
07:21:30|0.0087811
07:21:30|0.0087811
07:21:31|0.0087811
07:21:33|0.0087811
07:21:34|0.0087811
07:21:36|0.0087811
07:21:37|0.0087881
07:21:38|0.0087881
07:21:39|0.0087881
07:21:41|0.0087881
07:21:42|0.0087881
07:21:42|0.0087881
07:21:43|0.0087881
07:21:44|0.0087881
07:21:46|0.0087881
07:21:47|0.0087881
07:21:48|0.0087845
07:21:49|0.0087845
07:21:50|0.0087845
07:21:51|0.0087845
07:21:52|0.0087824
07:21:53|0.0087824
07:21:54|0.0087824
07:21:55|0.0087824
07:21:57|0.0087824
07:21:58|0.0087828
07:21:58|0.0087828
07:22:00|0.0087784
07:22:01|0.0087784
07:22:02|0.0087771
07:22:03|0.0087749
07:22:04|0.0087749
07:22:04|0.0087749
07:22:06|0.0087749
07:22:07|0.0087749
07:22:08|0.0087749
07:22:10|0.0087582
07:22:10|0.008756
07:22:11|0.008756
07:22:12|0.008756
07:22:13|0.008756
07:22:15|0.008756
07:22:15|0.008756
07:22:17|0.0087549
07:22:17|0.0087523
07:22:19|0.0087523
07:22:20|0.0087528
07:22:21|0.0087528
07:22:22|0.0087528
07:22:23|0.0087528
07:22:24|0.0087528
07:22:25|0.0087528
07:22:26|0.008756
07:22:27|0.008756
07:22:29|0.008756
07:22:29|0.008756
07:22:30|0.008756
07:22:32|0.008756
07:22:32|0.008756
07:22:33|0.008756
07:22:35|0.008756
07:22:37|0.008756
07:22:38|0.0087634
07:22:40|0.0087634
07:22:41|0.0087646
07:22:42|0.0087646
07:22:44|0.0087646
07:22:44|0.0087646
07:22:46|0.0087646
07:22:47|0.0087693
07:22:47|0.0087693
07:22:49|0.0087745
07:22:50|0.0087745
07:22:50|0.0087745
07:22:52|0.0087745
07:22:54|0.0087745
07:22:54|0.0087745
07:22:56|0.0087745
07:22:57|0.0087745
07:22:58|0.0087745
07:23:00|0.0087813
07:23:01|0.0087784
07:23:02|0.0087784
07:23:03|0.0087784
07:23:04|0.0087784
07:23:05|0.0087784
07:23:06|0.0087784
07:23:07|0.0087784
07:23:08|0.0087784
07:23:09|0.0087784
07:23:09|0.0087727
07:23:11|0.0087727
07:23:12|0.0087727
07:23:13|0.0087727
07:23:15|0.0087727
07:23:15|0.008775
07:23:17|0.008775
07:23:18|0.008775
07:23:19|0.008775
07:23:20|0.008775
07:23:21|0.008775
07:23:22|0.00877
07:23:23|0.00877
07:23:24|0.00877
07:23:24|0.00877
07:23:26|0.00877
07:23:27|0.00877
07:23:28|0.00877
07:23:29|0.00877
07:23:30|0.0087783
07:23:31|0.0087783
07:23:32|0.0087783
07:23:33|0.0087783
07:23:34|0.0087756
07:23:36|0.0087756
07:23:36|0.0087756
07:23:37|0.0087756
07:23:38|0.0087812
07:23:40|0.0087812
07:23:40|0.0087812
07:23:42|0.0087812
07:23:43|0.0087881
07:23:44|0.0087881
07:23:45|0.0087915
07:23:46|0.0087915
07:23:47|0.0087915
07:23:49|0.0087915
07:23:50|0.0087915
07:23:51|0.0087915
07:23:51|0.0087915
07:23:52|0.0087987
07:23:54|0.0087987
07:23:55|0.0087999
07:23:56|0.0087999
07:23:57|0.0087999
07:23:58|0.0087999
07:23:59|0.0087999
07:24:00|0.0087999
07:24:01|0.0087987
07:24:02|0.0087987
07:24:03|0.0087987
07:24:04|0.0087987
07:24:05|0.0087987
07:24:06|0.0087987
07:24:07|0.0087987
07:24:09|0.0087915
07:24:10|0.0087919
07:24:11|0.0087919
07:24:12|0.0087919
07:24:14|0.0087919
07:24:15|0.0087821
07:24:15|0.0087821
07:24:16|0.0087821
07:24:17|0.0087821
07:24:18|0.0087821
07:24:19|0.0087821
07:24:20|0.0087821
07:24:21|0.0087718
07:24:23|0.0087718
07:24:23|0.0087718
07:24:24|0.0087743
07:24:25|0.0087743
07:24:26|0.0087749
07:24:27|0.0087749
07:24:28|0.0087749
07:24:30|0.0087749
07:24:30|0.0087749
07:24:32|0.0087749
07:24:32|0.0087749
07:24:34|0.0087749
07:24:34|0.0087749
07:24:35|0.0087749
07:24:36|0.0087605
07:24:38|0.0087695
07:24:40|0.0087695
07:24:41|0.0087695
07:24:42|0.0087695
07:24:44|0.0087695
07:24:46|0.0087687
07:24:47|0.0087687
07:24:48|0.0087687
07:24:49|0.0087706
07:24:50|0.0087706
07:24:51|0.0087706
07:24:53|0.0087706
07:24:53|0.0087706
07:24:54|0.0087706
07:24:55|0.0087706
07:24:57|0.0087706
07:24:58|0.0087706
07:24:59|0.0087706
07:25:00|0.0087706
07:25:01|0.0087706
07:25:02|0.0087706
07:25:03|0.0087605
07:25:04|0.0087605
07:25:05|0.0087605
07:25:06|0.0087605
07:25:07|0.0087605
07:25:09|0.0087605
07:25:10|0.008756
07:25:10|0.008756
07:25:11|0.008756
07:25:13|0.008756
07:25:14|0.008756
07:25:15|0.008756
07:25:16|0.0087545
07:25:17|0.0087545
07:25:18|0.0087545
07:25:19|0.0087545
07:25:21|0.0087545
07:25:21|0.0087545
07:25:22|0.0087545
07:25:24|0.0087545
07:25:24|0.0087545
07:25:25|0.0087545
07:25:27|0.0087545
07:25:28|0.0087545
07:25:29|0.0087545
07:25:30|0.0087545
07:25:31|0.0087545
07:25:32|0.0087506
07:25:32|0.0087506
07:25:33|0.0087506
07:25:34|0.0087506
07:25:36|0.0087518
07:25:37|0.0087518
07:25:38|0.0087545
07:25:39|0.0087545
07:25:40|0.0087605
07:25:41|0.0087605
07:25:42|0.0087605
07:25:43|0.0087664
07:25:44|0.0087664
07:25:46|0.0087664
07:25:47|0.0087664
07:25:47|0.0087664
07:25:49|0.008772
07:25:50|0.008772
07:25:50|0.008772
07:25:53|0.008772
07:25:54|0.008772
07:25:55|0.008772
07:25:56|0.008772
07:25:56|0.008772
07:25:57|0.008772
07:25:59|0.008772
07:26:00|0.008772
07:26:01|0.008772
07:26:02|0.008772
07:26:03|0.008772
07:26:04|0.008772
07:26:05|0.0087632
07:26:07|0.0087632
07:26:07|0.0087632
07:26:08|0.0087632
07:26:10|0.0087643
07:26:11|0.0087643
07:26:12|0.0087748
07:26:13|0.0087748
07:26:13|0.0087748
07:26:15|0.0087748
07:26:15|0.0087748
07:26:17|0.0087748
07:26:17|0.0087748
07:26:19|0.0087748
07:26:20|0.0087708
07:26:21|0.0087708
07:26:22|0.0087708
07:26:23|0.0087708
07:26:24|0.0087708
07:26:25|0.0087708
07:26:27|0.0087708
07:26:27|0.0087708
07:26:29|0.0087708
07:26:29|0.0087708
07:26:31|0.0087606
07:26:31|0.0087606
07:26:32|0.0087606
07:26:33|0.0087606
07:26:34|0.0087606
07:26:36|0.0087606
07:26:37|0.0087605
07:26:38|0.0087605
07:26:39|0.0087605
07:26:40|0.0087605
07:26:41|0.0087605
07:26:42|0.0087605
07:26:43|0.0087605
07:26:45|0.0087542
07:26:46|0.008758
07:26:46|0.008758
07:26:48|0.008758
07:26:49|0.0087613
07:26:50|0.0087613
07:26:51|0.0087613
07:26:52|0.0087613
07:26:53|0.0087613
07:26:54|0.0087613
07:26:55|0.0087613
07:26:56|0.0087633
07:26:57|0.0087584
07:26:58|0.0087584
07:26:59|0.0087584
07:27:01|0.0087584
07:27:02|0.0087584
07:27:02|0.00874
07:27:04|0.00874
07:27:04|0.0087415
07:27:05|0.0087419
07:27:06|0.008747
07:27:07|0.008747
07:27:09|0.008747
07:27:09|0.008747
07:27:11|0.008747
07:27:12|0.008747
07:27:13|0.0087471
07:27:14|0.0087471
07:27:15|0.0087471
07:27:16|0.0087555
07:27:17|0.0087555
07:27:18|0.0087555
07:27:19|0.0087555
07:27:20|0.0087555
07:27:21|0.0087555
07:27:22|0.0087555
07:27:24|0.0087555
07:27:25|0.0087541
07:27:27|0.0087541
07:27:28|0.0087541
07:27:29|0.0087541
07:27:29|0.0087541
07:27:30|0.0087541
07:27:31|0.0087541
07:27:32|0.0087541
07:27:34|0.0087608
07:27:35|0.0087668
07:27:36|0.0087668
07:27:36|0.0087668
07:27:38|0.0087668
07:27:39|0.0087668
07:27:40|0.0087668
07:27:42|0.0087668
07:27:43|0.0087653
07:27:44|0.0087653
07:27:45|0.0087653
07:27:47|0.0087717
07:27:48|0.0087717
07:27:49|0.0087717
07:27:50|0.0087717
07:27:50|0.0087717
07:27:52|0.0087717
07:27:53|0.0087717
07:27:54|0.0087717
07:27:56|0.0087717
07:27:57|0.0087717
07:27:58|0.0087705
07:28:00|0.0087705
07:28:01|0.0087705
07:28:03|0.0087705
07:28:03|0.0087705
07:28:04|0.0087705
07:28:05|0.0087705
07:28:06|0.0087705
07:28:07|0.0087705
07:28:09|0.0087705
07:28:10|0.0087705
07:28:10|0.0087705
07:28:12|0.0087705
07:28:13|0.0087705
07:28:14|0.0087705
07:28:15|0.0087519
07:28:16|0.0087519
07:28:17|0.0087519
07:28:19|0.0087519
07:28:20|0.0087519
07:28:20|0.0087519
07:28:21|0.0087623
07:28:22|0.0087623
07:28:24|0.0087623
07:28:25|0.0087623
07:28:26|0.0087623
07:28:27|0.0087669
07:28:28|0.0087669
07:28:30|0.0087669
07:28:30|0.0087701
07:28:32|0.0087761
07:28:33|0.0087761
07:28:33|0.0087761
07:28:35|0.0087761
07:28:35|0.0087761
07:28:37|0.0087738
07:28:37|0.0087738
07:28:39|0.0087738
07:28:40|0.0087738
07:28:41|0.0087738
07:28:43|0.0087738
07:28:43|0.0087738
07:28:45|0.0087738
07:28:47|0.0087738
07:28:48|0.0087738
07:28:50|0.0087738
07:28:51|0.0087693
07:28:53|0.0087693
07:28:54|0.0087693
07:28:54|0.0087693
07:28:56|0.0087693
07:28:56|0.0087693
07:28:58|0.0087693
07:28:58|0.0087693
07:29:00|0.0087693
07:29:01|0.0087733
07:29:01|0.0087733
07:29:03|0.0087733
07:29:04|0.0087733
07:29:05|0.00877
07:29:06|0.00877
07:29:07|0.00877
07:29:08|0.0087925
07:29:10|0.0087925
07:29:10|0.0088025
07:29:11|0.0087988
07:29:12|0.0087953
07:29:13|0.0087953
07:29:14|0.0087953
07:29:15|0.0087953
07:29:16|0.0087891
07:29:17|0.0087891
07:29:18|0.0087891
07:29:19|0.0087891
07:29:20|0.0087891
07:29:21|0.0087891
07:29:23|0.0087869
07:29:24|0.0087898
07:29:25|0.0087921
07:29:26|0.0087932
07:29:27|0.0087932
07:29:29|0.0087932
07:29:30|0.0087932
07:29:31|0.0087932
07:29:32|0.0087912
07:29:33|0.0087912
07:29:34|0.0087912
07:29:35|0.0087889
07:29:36|0.0087889
07:29:37|0.0087889
07:29:38|0.0087889
07:29:39|0.0087889
07:29:41|0.0087889
07:29:41|0.0087889
07:29:43|0.0087889
07:29:44|0.0087786
07:29:46|0.0087786
07:29:47|0.0087786
07:29:47|0.0087786
07:29:48|0.0087786
07:29:50|0.0087786
07:29:51|0.0087786
07:29:52|0.0087786
07:29:54|0.0087786
07:29:54|0.0087847
07:29:55|0.0087851
07:29:56|0.0087851
07:29:58|0.0087851
07:29:59|0.0087851
07:30:00|0.0087851
07:30:01|0.0087851
07:30:03|0.0087851
07:30:04|0.0087851
07:30:06|0.0087851
07:30:07|0.0087851
07:30:07|0.0087805
07:30:08|0.0087786
07:30:10|0.0087786
07:30:11|0.0087786
07:30:12|0.0087786
07:30:12|0.0087786
07:30:14|0.0087786
07:30:14|0.0087786
07:30:16|0.0087786
07:30:17|0.0087786
07:30:17|0.0087786
07:30:19|0.0087751
07:30:20|0.0087751
07:30:21|0.008773
07:30:23|0.008773
07:30:23|0.008773
07:30:24|0.008773
07:30:25|0.008773
07:30:27|0.008773
07:30:27|0.0087789
07:30:28|0.0087789
07:30:30|0.0087789
07:30:31|0.0087789
07:30:32|0.0087836
07:30:33|0.0087836
07:30:34|0.0087836
07:30:34|0.0087836
07:30:35|0.0087836
07:30:37|0.0087836
07:30:38|0.0087815
07:30:39|0.0087815
07:30:40|0.0087799
07:30:41|0.0087788
07:30:42|0.0087788
07:30:43|0.0087788
07:30:45|0.0087788
07:30:46|0.0087788
07:30:47|0.0087832
07:30:48|0.008786
07:30:49|0.008786
07:30:50|0.008786
07:30:51|0.008786
07:30:53|0.008786
07:30:54|0.008786
07:30:55|0.008786
07:30:56|0.008786
07:30:57|0.008786
07:30:58|0.0087884
07:30:59|0.0087884
07:31:00|0.0087884
07:31:01|0.0087884
07:31:02|0.0087884
07:31:04|0.0087884
07:31:05|0.008787
07:31:05|0.008787
07:31:06|0.0087874
07:31:08|0.0087874
07:31:08|0.0087874
07:31:09|0.0087874
07:31:11|0.0087912
07:31:12|0.0087912
07:31:14|0.0087912
07:31:14|0.0087912
07:31:15|0.0088
07:31:16|0.0087996
07:31:18|0.0087996
07:31:19|0.0088
07:31:20|0.0088
07:31:21|0.0088
07:31:21|0.0088
07:31:22|0.0088
07:31:23|0.0088
07:31:24|0.0088
07:31:26|0.0088
07:31:27|0.0088
07:31:27|0.0088
07:31:28|0.0088
07:31:30|0.0088
07:31:30|0.0088
07:31:31|0.0088
07:31:33|0.0088
07:31:34|0.00881
07:31:34|0.0088059
07:31:35|0.0088059
07:31:37|0.0088059
07:31:38|0.0088059
07:31:39|0.0088059
07:31:40|0.0088059
07:31:41|0.0088059
07:31:42|0.0088102
07:31:43|0.0088102
07:31:44|0.0088102
07:31:46|0.0088102
07:31:48|0.0088102
07:31:48|0.0088102
07:31:50|0.0088102
07:31:50|0.0088102
07:31:52|0.00881
07:31:53|0.0088094
07:31:53|0.0088059
07:31:54|0.0088059
07:31:56|0.0088047
07:31:56|0.0088047
07:31:58|0.0088047
07:31:59|0.0088053
07:32:00|0.0088053
07:32:01|0.0088053
07:32:02|0.0088087
07:32:03|0.0088087
07:32:04|0.0088087
07:32:06|0.0088087
07:32:07|0.0088087
07:32:08|0.0088087
07:32:09|0.0088087
07:32:10|0.0088087
07:32:12|0.0088087
07:32:12|0.0088036
07:32:13|0.0088036
07:32:15|0.0088036
07:32:16|0.0088093
07:32:17|0.0088093
07:32:18|0.0088093
07:32:19|0.0088093
07:32:20|0.0088093
07:32:21|0.0088093
07:32:22|0.0088093
07:32:23|0.0088093
07:32:24|0.0088093
07:32:25|0.0088093
07:32:26|0.0088093
07:32:27|0.0088093
07:32:28|0.0088093
07:32:29|0.0088093
07:32:30|0.0088093
07:32:31|0.0088093
07:32:32|0.0088093
07:32:33|0.008806
07:32:34|0.008806
07:32:35|0.008805
07:32:36|0.008805
07:32:37|0.008805
07:32:38|0.008805
07:32:39|0.008805
07:32:40|0.008805
07:32:41|0.008805
07:32:42|0.008805
07:32:43|0.008805
07:32:44|0.008805
07:32:45|0.0087991
07:32:47|0.0087991
07:32:48|0.0087991
07:32:50|0.0087991
07:32:50|0.008791
07:32:52|0.008791
07:32:53|0.008791
07:32:54|0.008791
07:32:56|0.008791
07:32:56|0.008791
07:32:57|0.008791
07:32:58|0.0087967
07:33:00|0.0087967
07:33:01|0.0087967
07:33:02|0.0087981
07:33:03|0.0087981
07:33:05|0.0087981
07:33:06|0.0087981
07:33:06|0.0087981
07:33:07|0.0088027
07:33:09|0.0088027
07:33:09|0.0088027
07:33:11|0.0088027
07:33:12|0.0088027
07:33:13|0.0088027
07:33:14|0.0088027
07:33:15|0.0088027
07:33:17|0.0088027
07:33:18|0.0088027
07:33:18|0.0088027
07:33:19|0.0088027
07:33:21|0.0088027
07:33:21|0.0088027
07:33:23|0.0088027
07:33:24|0.0088027
07:33:25|0.0088027
07:33:26|0.0088027
07:33:26|0.0088027
07:33:28|0.0088027
07:33:30|0.0088027
07:33:31|0.0088027
07:33:32|0.0088027
07:33:33|0.0088027
07:33:33|0.0088027
07:33:35|0.0088027
07:33:35|0.0088027
07:33:36|0.0088027
07:33:38|0.0088027
07:33:39|0.0088027
07:33:40|0.0088027
07:33:41|0.0087967
07:33:42|0.0087967
07:33:43|0.0087967
07:33:44|0.0087967
07:33:45|0.0087967
07:33:46|0.0087967
07:33:47|0.0087967
07:33:48|0.0087967
07:33:50|0.0087967
07:33:51|0.0087788
07:33:51|0.0087788
07:33:53|0.0087788
07:33:54|0.0087788
07:33:55|0.0087788
07:33:56|0.0087788
07:33:57|0.0087788
07:33:58|0.0087772
07:33:59|0.0087772
07:34:00|0.0087772
07:34:01|0.0087772
07:34:02|0.0087772
07:34:03|0.0087772
07:34:05|0.0087772
07:34:06|0.0087772
07:34:07|0.0087772
07:34:08|0.0087772
07:34:09|0.008778
07:34:10|0.008778
07:34:11|0.0087772
07:34:12|0.0087772
07:34:13|0.0087772
07:34:14|0.0087638
07:34:15|0.0087663
07:34:16|0.0087663
07:34:17|0.0087662
07:34:18|0.0087662
07:34:20|0.0087662
07:34:20|0.0087609
07:34:22|0.0087609
07:34:23|0.0087609
07:34:24|0.0087609
07:34:25|0.0087609
07:34:26|0.0087609
07:34:27|0.0087609
07:34:28|0.0087609
07:34:30|0.0087609
07:34:30|0.0087622
07:34:31|0.0087574
07:34:32|0.0087574
07:34:34|0.0087574
07:34:34|0.0087574
07:34:36|0.0087571
07:34:37|0.0087571
07:34:38|0.0087571
07:34:38|0.0087574
07:34:39|0.0087574
07:34:41|0.0087574
07:34:42|0.0087574
07:34:43|0.0087574
07:34:44|0.0087574
07:34:45|0.0087574
07:34:45|0.0087574
07:34:47|0.0087574
07:34:49|0.0087574
07:34:50|0.0087574
07:34:51|0.0087574
07:34:53|0.0087574
07:34:54|0.0087557
07:34:54|0.0087557
07:34:56|0.0087557
07:34:56|0.0087592
07:34:58|0.0087567
07:34:59|0.0087567
07:35:00|0.0087567
07:35:01|0.0087567
07:35:02|0.0087567
07:35:03|0.0087567
07:35:04|0.0087558
07:35:05|0.0087558
07:35:06|0.0087558
07:35:07|0.00876
07:35:08|0.00876
07:35:09|0.00876
07:35:10|0.00876
07:35:12|0.00876
07:35:13|0.00876
07:35:13|0.00876
07:35:15|0.0087558
07:35:15|0.0087558
07:35:16|0.0087558
07:35:18|0.0087558
07:35:18|0.0087558
07:35:19|0.0087558
07:35:21|0.0087558
07:35:21|0.0087558
07:35:23|0.0087558
07:35:24|0.0087558
07:35:26|0.0087558
07:35:27|0.0087558
07:35:27|0.0087568
07:35:28|0.0087568
07:35:29|0.0087568
07:35:30|0.0087568
07:35:32|0.0087568
07:35:32|0.0087568
07:35:33|0.0087568
07:35:35|0.0087545
07:35:35|0.0087545
07:35:36|0.0087545
07:35:37|0.0087545
07:35:38|0.0087545
07:35:39|0.0087545
07:35:40|0.0087545
07:35:42|0.0087545
07:35:42|0.0087545
07:35:43|0.0087545
07:35:45|0.0087545
07:35:45|0.0087545
07:35:46|0.0087545
07:35:49|0.0087545
07:35:50|0.0087545
07:35:52|0.0087545
07:35:53|0.0087545
07:35:54|0.0087545
07:35:55|0.0087545
07:35:55|0.0087545
07:35:57|0.0087545
07:35:58|0.0087545
07:35:59|0.0087545
07:36:00|0.0087545
07:36:01|0.0087545
07:36:02|0.0087545
07:36:04|0.0087545
07:36:04|0.0087545
07:36:06|0.0087545
07:36:07|0.0087545
07:36:08|0.0087545
07:36:08|0.0087545
07:36:09|0.0087545
07:36:11|0.0087521
07:36:12|0.0087521
07:36:12|0.0087519
07:36:14|0.0087519
07:36:15|0.0087519
07:36:16|0.0087519
07:36:17|0.0087519
07:36:17|0.0087519
07:36:19|0.0087551
07:36:20|0.0087594
07:36:21|0.0087548
07:36:23|0.0087548
07:36:24|0.008748
07:36:24|0.008748
07:36:25|0.008748
07:36:26|0.008748
07:36:28|0.0087459
07:36:29|0.0087459
07:36:29|0.0087459
07:36:30|0.0087393
07:36:32|0.0087393
07:36:32|0.0087393
07:36:33|0.0087427
07:36:35|0.0087427
07:36:36|0.0087427
07:36:37|0.0087427
07:36:38|0.0087427
07:36:39|0.0087427
07:36:40|0.0087393
07:36:41|0.0087393
07:36:42|0.0087393
07:36:43|0.0087393
07:36:44|0.0087393
07:36:45|0.0087393
07:36:46|0.0087393
07:36:47|0.0087393
07:36:49|0.008738
07:36:50|0.008738
07:36:52|0.008738
07:36:53|0.008738
07:36:54|0.008738
07:36:55|0.008738
07:36:56|0.008738
07:36:58|0.0087341
07:36:59|0.0087341
07:37:00|0.0087244
07:37:01|0.0087242
07:37:02|0.0087176
07:37:03|0.0087176
07:37:04|0.0087176
07:37:05|0.0087176
07:37:06|0.0087176
07:37:07|0.0087176
07:37:08|0.0087176
07:37:10|0.0087176
07:37:11|0.0087176
07:37:11|0.0087176
07:37:13|0.0087176
07:37:14|0.00871
07:37:15|0.00871
07:37:16|0.00871
07:37:17|0.00871
07:37:17|0.00871
07:37:19|0.00871
07:37:20|0.0087041
07:37:21|0.0087041
07:37:22|0.0087041
07:37:23|0.0087041
07:37:24|0.0087036
07:37:25|0.0087036
07:37:26|0.0087036
07:37:27|0.0087041
07:37:28|0.0087041
07:37:29|0.0087041
07:37:31|0.0087
07:37:31|0.0087
07:37:32|0.0087
07:37:33|0.0087003
07:37:34|0.0087003
07:37:35|0.0087003
07:37:37|0.0087003
07:37:38|0.0087003
07:37:39|0.0087003
07:37:40|0.0087003
07:37:41|0.0087003
07:37:42|0.0086999
07:37:42|0.0086999
07:37:43|0.0087003
07:37:45|0.0087036
07:37:45|0.008709
07:37:47|0.0087093
07:37:47|0.0087076
07:37:50|0.0087076
07:37:50|0.0087076
07:37:52|0.0087076
07:37:54|0.0087076
07:37:55|0.0086944
07:37:55|0.0086952
07:37:56|0.0086952
07:37:58|0.0086952
07:37:59|0.0086952
07:38:00|0.0086952
07:38:02|0.008688
07:38:03|0.008688
07:38:04|0.0086919
07:38:05|0.0086919
07:38:05|0.0086919
07:38:07|0.0086919
07:38:08|0.0086919
07:38:09|0.0086919
07:38:10|0.0086919
07:38:11|0.0086983
07:38:13|0.0086983
07:38:14|0.0086983
07:38:14|0.0086983
07:38:15|0.0086983
07:38:17|0.0086983
07:38:18|0.0086983
07:38:19|0.0086983
07:38:20|0.0086983
07:38:21|0.0086983
07:38:22|0.0086983
07:38:23|0.0086983
07:38:24|0.0086983
07:38:25|0.0086983
07:38:26|0.0086983
07:38:27|0.0086983
07:38:28|0.0086978
07:38:30|0.0086978
07:38:31|0.0086978
07:38:32|0.0086978
07:38:33|0.0086958
07:38:34|0.0086958
07:38:35|0.0086958
07:38:36|0.0086958
07:38:37|0.0086958
07:38:38|0.0086958
07:38:39|0.0086919
07:38:40|0.0086919
07:38:41|0.0086919
07:38:42|0.0086959
07:38:43|0.0086959
07:38:44|0.0086959
07:38:45|0.0086959
07:38:46|0.0086959
07:38:47|0.0086959
07:38:48|0.0087103
07:38:50|0.008699
07:38:51|0.0086989
07:38:53|0.0086982
07:38:54|0.0086982
07:38:55|0.0086982
07:38:55|0.0086982
07:38:57|0.0086982
07:38:57|0.0086982
07:38:59|0.0086989
07:39:00|0.0086989
07:39:01|0.0086989
07:39:03|0.008703
07:39:03|0.008703
07:39:05|0.008703
07:39:06|0.0087176
07:39:07|0.0087176
07:39:08|0.0087176
07:39:09|0.0087176
07:39:10|0.0087176
07:39:11|0.0087176
07:39:12|0.0087176
07:39:13|0.0087176
07:39:14|0.0087176
07:39:16|0.0087094
07:39:16|0.0087094
07:39:17|0.0087094
07:39:19|0.0087094
07:39:20|0.0087107
07:39:20|0.0087107
07:39:21|0.0087122
07:39:23|0.0087122
07:39:24|0.0087078
07:39:24|0.0087078
07:39:25|0.0087078
07:39:27|0.0087078
07:39:27|0.0087078
07:39:29|0.0087078
07:39:30|0.0087078
07:39:31|0.0087078
07:39:33|0.0087052
07:39:33|0.0087052
07:39:34|0.0087052
07:39:35|0.0087052
07:39:36|0.0087052
07:39:37|0.0087052
07:39:39|0.0087052
07:39:39|0.0087052
07:39:41|0.0087052
07:39:42|0.0087052
07:39:43|0.0087052
07:39:44|0.0087052
07:39:45|0.0087052
07:39:46|0.0087052
07:39:47|0.0087051
07:39:48|0.0087051
07:39:49|0.0087051
07:39:50|0.0087051
07:39:52|0.0087051
07:39:53|0.0087051
07:39:54|0.0087051
07:39:56|0.0087051
07:39:56|0.0087051
07:39:58|0.0087051
07:39:59|0.0087052
07:40:00|0.0087052
07:40:02|0.0087052
07:40:02|0.0087052
07:40:04|0.0087052
07:40:05|0.0087052
07:40:06|0.0087052
07:40:07|0.0087052
07:40:08|0.0087081
07:40:10|0.0087081
07:40:10|0.0087081
07:40:12|0.0087081
07:40:12|0.0087081
07:40:13|0.0087081
07:40:14|0.0087081
07:40:16|0.0087107
07:40:16|0.0087107
07:40:18|0.0087107
07:40:19|0.0087107
07:40:20|0.0087107
07:40:20|0.0087107
07:40:22|0.0087107
07:40:23|0.0087107
07:40:24|0.0087107
07:40:25|0.0087041
07:40:26|0.0087118
07:40:27|0.0087176
07:40:28|0.0087176
07:40:29|0.0087176
07:40:31|0.0087176
07:40:31|0.0087176
07:40:32|0.0087176
07:40:34|0.0087176
07:40:35|0.0087176
07:40:36|0.0087176
07:40:36|0.0087176
07:40:38|0.0087176
07:40:38|0.0087176
07:40:39|0.0087176
07:40:40|0.0087176
07:40:41|0.0087176
07:40:43|0.0087176
07:40:44|0.0087176
07:40:45|0.0087176
07:40:46|0.0087176
07:40:46|0.0087176
07:40:48|0.0087176
07:40:49|0.0087345
07:40:50|0.0087345
07:40:51|0.0087345
07:40:51|0.0087345
07:40:54|0.0087397
07:40:55|0.0087397
07:40:56|0.0087351
07:40:57|0.0087351
07:40:58|0.0087351
07:40:59|0.0087279
07:41:01|0.0087279
07:41:01|0.0087238
07:41:03|0.0087177
07:41:03|0.0087177
07:41:04|0.0087233
07:41:05|0.0087233
07:41:06|0.0087233
07:41:08|0.0087233
07:41:09|0.0087233
07:41:09|0.0087233
07:41:10|0.0087233
07:41:12|0.0087233
07:41:13|0.0087233
07:41:14|0.0087233
07:41:15|0.0087233
07:41:16|0.0087233
07:41:17|0.0087233
07:41:18|0.0087233
07:41:20|0.0087233
07:41:20|0.0087233
07:41:21|0.0087233
07:41:22|0.0087233
07:41:23|0.0087233
07:41:25|0.0087204
07:41:25|0.0087204
07:41:26|0.0087204
07:41:27|0.0087204
07:41:28|0.0087204
07:41:29|0.0087204
07:41:30|0.0087204
07:41:32|0.0087204
07:41:33|0.0087204
07:41:34|0.008733
07:41:35|0.008733
07:41:36|0.008733
07:41:37|0.008733
07:41:39|0.008733
07:41:39|0.008733
07:41:40|0.008733
07:41:41|0.008733
07:41:42|0.008733
07:41:43|0.008733
07:41:45|0.008733
07:41:45|0.008733
07:41:46|0.008733
07:41:47|0.008733
07:41:49|0.008733
07:41:49|0.0087233
07:41:50|0.0087233
07:41:51|0.0087233
07:41:52|0.0087233
07:41:54|0.0087233
07:41:55|0.0087233
07:41:57|0.0087233
07:41:58|0.0087233
07:41:59|0.0087233
07:42:01|0.0087233
07:42:02|0.0087233
07:42:03|0.0087233
07:42:04|0.0087233
07:42:05|0.0087227
07:42:06|0.0087227
07:42:07|0.0087227
07:42:08|0.0087227
07:42:09|0.0087222
07:42:10|0.0087222
07:42:11|0.0087222
07:42:12|0.0087222
07:42:13|0.0087222
07:42:14|0.0087222
07:42:15|0.0087222
07:42:16|0.0087222
07:42:17|0.0087222
07:42:18|0.0087222
07:42:20|0.0087222
07:42:20|0.0087222
07:42:21|0.0087222
07:42:23|0.0087222
07:42:23|0.0087222
07:42:24|0.0087222
07:42:26|0.0087222
07:42:28|0.0087222
07:42:29|0.0087222
07:42:29|0.0087222
07:42:31|0.0087222
07:42:31|0.0087222
07:42:33|0.0087222
07:42:34|0.0087222
07:42:35|0.0087222
07:42:36|0.0087222
07:42:37|0.0087222
07:42:38|0.0087216
07:42:39|0.0087216
07:42:41|0.0087216
07:42:42|0.0087216
07:42:42|0.0087216
07:42:45|0.0087216
07:42:45|0.0087216
07:42:46|0.0087216
07:42:47|0.0087216
07:42:48|0.0087299
07:42:49|0.0087299
07:42:50|0.0087299
07:42:51|0.0087299
07:42:52|0.0087299
07:42:53|0.0087299
07:42:55|0.0087299
07:42:57|0.0087299
07:42:58|0.0087379
07:42:59|0.0087379
07:43:01|0.0087381
07:43:02|0.0087381
07:43:03|0.0087381
07:43:04|0.0087381
07:43:05|0.0087381
07:43:07|0.0087382
07:43:08|0.0087382
07:43:08|0.0087382
07:43:09|0.0087382
07:43:10|0.0087382
07:43:11|0.0087382
07:43:13|0.0087382
07:43:14|0.008739
07:43:14|0.0087382
07:43:16|0.0087385
07:43:17|0.0087439
07:43:18|0.008744
07:43:19|0.008744
07:43:21|0.008744
07:43:21|0.008744
07:43:22|0.008744
07:43:23|0.008744
07:43:24|0.008744
07:43:25|0.008744
07:43:26|0.008744
07:43:27|0.00875
07:43:29|0.0087497
07:43:29|0.0087497
07:43:30|0.0087497
07:43:31|0.0087497
07:43:32|0.0087497
07:43:33|0.0087497
07:43:34|0.0087497
07:43:36|0.0087467
07:43:36|0.0087467
07:43:38|0.0087467
07:43:39|0.0087497
07:43:39|0.0087497
07:43:41|0.0087497
07:43:42|0.0087497
07:43:43|0.0087497
07:43:44|0.0087497
07:43:45|0.0087497
07:43:46|0.0087497
07:43:47|0.0087497
07:43:48|0.0087497
07:43:49|0.0087497
07:43:50|0.0087497
07:43:51|0.0087558
07:43:52|0.0087558
07:43:53|0.0087558
07:43:55|0.0087558
07:43:56|0.0087558
07:43:57|0.0087558
07:43:59|0.0087558
07:44:00|0.0087558
07:44:01|0.0087558
07:44:02|0.0087558
07:44:02|0.0087558
07:44:04|0.0087558
07:44:06|0.0087558
07:44:06|0.0087594
07:44:07|0.0087594
07:44:09|0.0087594
07:44:09|0.0087593
07:44:11|0.0087593
07:44:13|0.0087593
07:44:13|0.0087577
07:44:15|0.0087577
07:44:16|0.0087577
07:44:17|0.0087577
07:44:18|0.0087549
07:44:19|0.0087549
07:44:20|0.0087549
07:44:21|0.0087549
07:44:22|0.0087578
07:44:23|0.0087578
07:44:25|0.0087581
07:44:25|0.0087581
07:44:26|0.0087581
07:44:27|0.0087581
07:44:28|0.0087581
07:44:29|0.0087581
07:44:30|0.0087629
07:44:31|0.0087629
07:44:32|0.0087629
07:44:33|0.0087629
07:44:34|0.0087629
07:44:35|0.0087629
07:44:36|0.0087629
07:44:37|0.0087629
07:44:38|0.0087629
07:44:40|0.0087629
07:44:40|0.0087629
07:44:41|0.0087629
07:44:42|0.0087629
07:44:43|0.0087629
07:44:45|0.0087629
07:44:45|0.0087629
07:44:46|0.0087629
07:44:48|0.0087629
07:44:48|0.0087629
07:44:49|0.0087629
07:44:50|0.0087498
07:44:51|0.0087498
07:44:52|0.0087498
07:44:54|0.0087498
07:44:54|0.0087498
07:44:55|0.0087498
07:44:57|0.0087498
07:44:58|0.0087498
07:44:58|0.0087498
07:45:00|0.0087498
07:45:01|0.0087498
07:45:02|0.0087565
07:45:04|0.0087565
07:45:05|0.0087565
07:45:06|0.0087629
07:45:07|0.0087629
07:45:08|0.0087629
07:45:09|0.0087629
07:45:10|0.0087629
07:45:11|0.0087629
07:45:13|0.0087629
07:45:13|0.0087957
07:45:14|0.0087932
07:45:15|0.0087916
07:45:16|0.0087916
07:45:18|0.0087916
07:45:18|0.0087916
07:45:19|0.0087845
07:45:20|0.0087845
07:45:22|0.0087908
07:45:22|0.0087908
07:45:23|0.0087908
07:45:24|0.0087908
07:45:26|0.0087908
07:45:26|0.0087908
07:45:27|0.0087908
07:45:29|0.0087908
07:45:30|0.0087908
07:45:31|0.0087908
07:45:31|0.0087908
07:45:32|0.0087912
07:45:34|0.0087912
07:45:35|0.0087912
07:45:36|0.0087912
07:45:37|0.0087912
07:45:38|0.0087912
07:45:39|0.0087912
07:45:40|0.0087912
07:45:41|0.0087912
07:45:42|0.0087912
07:45:43|0.0087912
07:45:44|0.0087912
07:45:45|0.0087912
07:45:46|0.0087912
07:45:48|0.0087912
07:45:48|0.0087921
07:45:49|0.0087921
07:45:50|0.0087921
07:45:51|0.0087921
07:45:52|0.0087921
07:45:53|0.0087921
07:45:54|0.0087921
07:45:55|0.0087921
07:45:56|0.0087921
07:45:57|0.0087921
07:45:58|0.0087921
07:45:59|0.008801
07:46:01|0.008801
07:46:02|0.008801
07:46:04|0.0088118
07:46:06|0.0088118
07:46:06|0.0088118
07:46:07|0.0088118
07:46:08|0.0088162
07:46:10|0.0088064
07:46:10|0.0088064
07:46:11|0.0088064
07:46:13|0.0088064
07:46:14|0.0088064
07:46:15|0.0088122
07:46:16|0.0088145
07:46:17|0.0088145
07:46:18|0.0088145
07:46:19|0.0088171
07:46:20|0.0088171
07:46:21|0.0088182
07:46:22|0.0088182
07:46:23|0.0088182
07:46:24|0.0088182
07:46:26|0.0088182
07:46:27|0.00881
07:46:28|0.00881
07:46:28|0.00881
07:46:30|0.00881
07:46:30|0.008814
07:46:32|0.008814
07:46:33|0.00882
07:46:34|0.00882
07:46:35|0.00882
07:46:36|0.00882
07:46:37|0.0088161
07:46:38|0.0088161
07:46:39|0.0088161
07:46:40|0.0088161
07:46:41|0.0088299
07:46:42|0.0088299
07:46:43|0.0088299
07:46:45|0.0088299
07:46:45|0.0088278
07:46:46|0.0088152
07:46:47|0.0088152
07:46:48|0.0088152
07:46:50|0.0088152
07:46:51|0.00883
07:46:52|0.00883
07:46:53|0.0088293
07:46:54|0.0088293
07:46:55|0.0088293
07:46:56|0.0088293
07:46:57|0.0088293
07:46:59|0.0088251
07:46:59|0.0088251
07:47:00|0.0088251
07:47:02|0.0088251
07:47:03|0.0088251
07:47:04|0.0088251
07:47:05|0.0088251
07:47:07|0.0088251
07:47:07|0.0088251
07:47:09|0.0088207
07:47:10|0.0088207
07:47:10|0.0088207
07:47:12|0.0088207
07:47:12|0.0088207
07:47:14|0.0088207
07:47:14|0.0088207
07:47:15|0.0088207
07:47:16|0.0088207
07:47:17|0.0088207
07:47:19|0.0088207
07:47:20|0.0088207
07:47:21|0.0088207
07:47:22|0.0088207
07:47:23|0.0088207
07:47:24|0.0088207
07:47:25|0.0088207
07:47:26|0.0088207
07:47:27|0.0088207
07:47:29|0.0088207
07:47:30|0.008818
07:47:30|0.008818
07:47:32|0.008818
07:47:33|0.008818
07:47:34|0.0088181
07:47:34|0.0088181
07:47:35|0.0088181
07:47:37|0.0088181
07:47:37|0.0088181
07:47:39|0.0088181
07:47:40|0.0088181
07:47:41|0.0088181
07:47:42|0.0088181
07:47:43|0.0088181
07:47:44|0.0088181
07:47:45|0.0088181
07:47:47|0.0088181
07:47:47|0.0088181
07:47:48|0.0088181
07:47:49|0.0088181
07:47:50|0.0088181
07:47:52|0.0088206
07:47:53|0.0088206
07:47:53|0.0088206
07:47:54|0.0088206
07:47:56|0.0088206
07:47:56|0.0088206
07:47:57|0.0088189
07:47:58|0.0088189
07:47:59|0.0088189
07:48:01|0.0088181
07:48:03|0.0088181
07:48:03|0.0088181
07:48:04|0.0088181
07:48:05|0.0088163
07:48:07|0.0088163
07:48:08|0.0088163
07:48:09|0.0088163
07:48:10|0.0088163
07:48:11|0.0088163
07:48:13|0.0088163
07:48:13|0.0088056
07:48:15|0.0088056
07:48:16|0.0088056
07:48:17|0.0088056
07:48:17|0.0088074
07:48:19|0.0088074
07:48:20|0.008812
07:48:21|0.0088107
07:48:22|0.0088107
07:48:23|0.0088107
07:48:24|0.0088123
07:48:25|0.0088123
07:48:26|0.0088107
07:48:28|0.0088107
07:48:28|0.0088107
07:48:29|0.0088107
07:48:31|0.0088107
07:48:32|0.0088107
07:48:33|0.0088107
07:48:34|0.0088056
07:48:35|0.0088056
07:48:36|0.0088056
07:48:37|0.0088
07:48:38|0.0088
07:48:39|0.0088
07:48:40|0.0088
07:48:41|0.0088
07:48:42|0.0088
07:48:43|0.0088
07:48:45|0.0088
07:48:45|0.0088
07:48:46|0.0088
07:48:48|0.0088
07:48:49|0.0088
07:48:49|0.008801
07:48:51|0.008801
07:48:52|0.0088015
07:48:52|0.0088015
07:48:54|0.0087768
07:48:55|0.0087768
07:48:55|0.0087768
07:48:57|0.0087768
07:48:58|0.0087768
07:48:58|0.0087997
07:49:00|0.0087997
07:49:02|0.0087997
07:49:03|0.0087997
07:49:04|0.0087997
07:49:05|0.0087997
07:49:06|0.0087997
07:49:07|0.0087997
07:49:09|0.0087944
07:49:10|0.0087944
07:49:10|0.0087944
07:49:12|0.0087944
07:49:12|0.0087944
07:49:14|0.0087944
07:49:15|0.0087944
07:49:16|0.0087944
07:49:17|0.0087944
07:49:18|0.0087944
07:49:19|0.0087944
07:49:20|0.0087848
07:49:21|0.0087848
07:49:22|0.0087863
07:49:23|0.0087863
07:49:24|0.0087863
07:49:25|0.0087891
07:49:27|0.0087891
07:49:27|0.0087891
07:49:29|0.0087891
07:49:30|0.0087891
07:49:30|0.0087944
07:49:32|0.0087944
07:49:33|0.0087944
07:49:34|0.0087944
07:49:35|0.0087944
07:49:36|0.0087944
07:49:37|0.0087944
07:49:39|0.0087944
07:49:40|0.0087944
07:49:40|0.0087944
07:49:42|0.0088005
07:49:42|0.0088005
07:49:44|0.0088005
07:49:45|0.0088005
07:49:46|0.0088005
07:49:47|0.0088027
07:49:48|0.0088027
07:49:49|0.008807
07:49:50|0.008807
07:49:51|0.008807
07:49:52|0.0088072
07:49:53|0.0088072
07:49:54|0.0088072
07:49:55|0.0088072
07:49:56|0.0088072
07:49:57|0.00881
07:49:58|0.00881
07:49:59|0.0088101
07:50:00|0.0088101
07:50:01|0.008809
07:50:03|0.0088089
07:50:04|0.0088089
07:50:05|0.0088089
07:50:06|0.0088089
07:50:08|0.0088089
07:50:08|0.0088089
07:50:10|0.0088089
07:50:10|0.0088007
07:50:12|0.0088007
07:50:13|0.0088007
07:50:14|0.0088045
07:50:14|0.0088045
07:50:15|0.0088045
07:50:17|0.0088045
07:50:18|0.0088045
07:50:19|0.0088045
07:50:20|0.0088045
07:50:21|0.0088045
07:50:22|0.0088045
07:50:24|0.0088041
07:50:25|0.0088005
07:50:27|0.0088005
07:50:27|0.0088005
07:50:28|0.0088005
07:50:29|0.0088005
07:50:30|0.0088005
07:50:31|0.0088005
07:50:32|0.0088045
07:50:33|0.0088045
07:50:35|0.0088045
07:50:36|0.0088045
07:50:37|0.0087977
07:50:37|0.0087944
07:50:38|0.0087944
07:50:40|0.0087944
07:50:41|0.0087944
07:50:42|0.0087944
07:50:43|0.0087944
07:50:45|0.0087944
07:50:46|0.008788
07:50:46|0.008788
07:50:47|0.0087873
07:50:48|0.0087873
07:50:49|0.0087873
07:50:51|0.0087873
07:50:52|0.0087873
07:50:52|0.0087873
07:50:53|0.0087873
07:50:54|0.0087873
07:50:56|0.0087873
07:50:57|0.0087877
07:50:58|0.0087877
07:50:59|0.0087877
07:51:00|0.0087877
07:51:02|0.0087877
07:51:03|0.0087875
07:51:05|0.0087875
07:51:06|0.0087823
07:51:07|0.0087823
07:51:08|0.0087823
07:51:09|0.0087823
07:51:10|0.0087809
07:51:11|0.0087809
07:51:12|0.0087809
07:51:13|0.0087809
07:51:15|0.0087841
07:51:15|0.0087841
07:51:16|0.0087944
07:51:17|0.0087944
07:51:19|0.0087944
07:51:19|0.0087944
07:51:20|0.0088015
07:51:21|0.0088038
07:51:23|0.0088038
07:51:23|0.0088038
07:51:24|0.0088089
07:51:25|0.0088089
07:51:26|0.0088107
07:51:28|0.0088107
07:51:28|0.0088107
07:51:30|0.0088107
07:51:30|0.0088107
07:51:31|0.0088107
07:51:32|0.0088107
07:51:33|0.0088107
07:51:35|0.0088121
07:51:36|0.0088121
07:51:37|0.0088121
07:51:39|0.0088121
07:51:39|0.0088121
07:51:41|0.0088121
07:51:41|0.0088121
07:51:43|0.0088121
07:51:44|0.0088121
07:51:45|0.0087993
07:51:46|0.0087993
07:51:47|0.0087993
07:51:48|0.008794
07:51:49|0.008794
07:51:50|0.008794
07:51:51|0.008794
07:51:52|0.008794
07:51:53|0.008794
07:51:54|0.0087892
07:51:55|0.0087892
07:51:57|0.0087892
07:51:57|0.0087892
07:51:58|0.0087892
07:51:59|0.0087892
07:52:00|0.0087892
07:52:01|0.0087892
07:52:02|0.0087892
07:52:04|0.0087853
07:52:05|0.0087809
07:52:06|0.0087801
07:52:07|0.0087801
07:52:08|0.0087815
07:52:10|0.0087815
07:52:11|0.0087815
07:52:12|0.0087815
07:52:13|0.0087815
07:52:14|0.0087815
07:52:14|0.0087815
07:52:16|0.0087815
07:52:17|0.0087815
07:52:18|0.0087943
07:52:20|0.008799
07:52:20|0.008799
07:52:21|0.0087955
07:52:22|0.0087955
07:52:24|0.0087955
07:52:25|0.0087955
07:52:26|0.0087955
07:52:27|0.0087955
07:52:28|0.0087955
07:52:28|0.0087955
07:52:30|0.0087955
07:52:31|0.0087955
07:52:32|0.0088007
07:52:33|0.0087967
07:52:33|0.0087967
07:52:34|0.0087967
07:52:36|0.0087967
07:52:37|0.0087967
07:52:38|0.0087967
07:52:39|0.0087967
07:52:40|0.0087967
07:52:41|0.0087944
07:52:42|0.0087918
07:52:43|0.0087918
07:52:44|0.0087918
07:52:45|0.0087918
07:52:46|0.0087918
07:52:47|0.0087918
07:52:48|0.0087918
07:52:49|0.0087874
07:52:50|0.0087874
07:52:51|0.0087874
07:52:53|0.0087874
07:52:53|0.0087874
07:52:54|0.0087874
07:52:55|0.0087874
07:52:56|0.00879
07:52:58|0.00879
07:52:58|0.00879
07:52:59|0.00879
07:53:00|0.00879
07:53:01|0.00879
07:53:02|0.00879
07:53:04|0.00879
07:53:05|0.0087889
07:53:08|0.0087889
07:53:09|0.008785
07:53:10|0.0087861
07:53:11|0.0087861
07:53:12|0.008779
07:53:13|0.0087784
07:53:14|0.0087784
07:53:16|0.0087784
07:53:17|0.0087784
07:53:18|0.0087784
07:53:18|0.0087782
07:53:20|0.0087782
07:53:21|0.0087782
07:53:21|0.0087782
07:53:24|0.0087782
07:53:24|0.0087782
07:53:26|0.0087782
07:53:26|0.0087782
07:53:27|0.0087782
07:53:29|0.0087696
07:53:30|0.0087628
07:53:31|0.0087588
07:53:32|0.0087597
07:53:34|0.0087597
07:53:35|0.0087597
07:53:35|0.0087597
07:53:36|0.0087597
07:53:37|0.0087597
07:53:38|0.0087597
07:53:39|0.0087597
07:53:41|0.0087733
07:53:41|0.0087733
07:53:42|0.0087733
07:53:43|0.0087733
07:53:44|0.0087733
07:53:45|0.0087733
07:53:47|0.0087733
07:53:48|0.0087733
07:53:49|0.0087733
07:53:49|0.0087733
07:53:50|0.0087733
07:53:51|0.0087856
07:53:52|0.0087856
07:53:53|0.0087856
07:53:54|0.0087856
07:53:55|0.0087856
07:53:56|0.0087856
07:53:58|0.0087856
07:53:58|0.0087856
07:54:00|0.0087856
07:54:02|0.0087856
07:54:02|0.0087856
07:54:04|0.0087856
07:54:04|0.0087856
07:54:06|0.0087856
07:54:07|0.0087856
07:54:09|0.0087856
07:54:10|0.0087856
07:54:11|0.0087856
07:54:13|0.0087856
07:54:14|0.0087856
07:54:15|0.0087856
07:54:17|0.0087882
07:54:17|0.0087882
07:54:19|0.0087882
07:54:19|0.0087882
07:54:22|0.0087882
07:54:22|0.0087882
07:54:23|0.0087882
07:54:24|0.0087882
07:54:26|0.0087882
07:54:27|0.0087882
07:54:28|0.0087882
07:54:29|0.0087882
07:54:30|0.0087882
07:54:31|0.0087882
07:54:32|0.0087882
07:54:33|0.0087882
07:54:35|0.0087882
07:54:35|0.0087882
07:54:37|0.0087882
07:54:37|0.0087882
07:54:39|0.0087882
07:54:40|0.0087917
07:54:41|0.0087889
07:54:41|0.0087882
07:54:43|0.0087882
07:54:43|0.0087882
07:54:45|0.0087882
07:54:46|0.0087882
07:54:47|0.0087882
07:54:48|0.0087882
07:54:49|0.0087882
07:54:50|0.0087882
07:54:51|0.0087882
07:54:52|0.0087882
07:54:54|0.0087882
07:54:55|0.0087882
07:54:55|0.0087882
07:54:56|0.0087882
07:54:57|0.0087882
07:54:58|0.0087882
07:55:00|0.0087882
07:55:00|0.0087882
07:55:02|0.0087882
07:55:03|0.0087882
07:55:03|0.0088
07:55:05|0.0088
07:55:06|0.0088
07:55:08|0.0088
07:55:08|0.0088
07:55:10|0.0088
07:55:11|0.0088
07:55:13|0.0088
07:55:14|0.0088
07:55:14|0.0088
07:55:16|0.0088
07:55:17|0.0088
07:55:18|0.0088
07:55:19|0.0088
07:55:20|0.0088
07:55:21|0.0088
07:55:22|0.0088
07:55:24|0.0088
07:55:24|0.0088
07:55:26|0.0088
07:55:27|0.0088061
07:55:27|0.0088061
07:55:28|0.0088121
07:55:30|0.0088121
07:55:30|0.0088121
07:55:31|0.0088121
07:55:33|0.0088121
07:55:34|0.0088121
07:55:35|0.0088121
07:55:36|0.0088121
07:55:37|0.0088121
07:55:38|0.0088121
07:55:39|0.0088121
07:55:40|0.0088121
07:55:41|0.0088121
07:55:42|0.0088121
07:55:43|0.0088121
07:55:44|0.0088121
07:55:45|0.0088121
07:55:46|0.0088121
07:55:47|0.0088121
07:55:48|0.0088121
07:55:50|0.0088039
07:55:50|0.0088039
07:55:51|0.0088039
07:55:52|0.0088039
07:55:54|0.0088039
07:55:54|0.0088065
07:55:56|0.0088065
07:55:56|0.0088065
07:55:57|0.0088065
07:55:58|0.0088065
07:55:59|0.0088065
07:56:01|0.0088065
07:56:01|0.0088036
07:56:03|0.0088036
07:56:04|0.0088036
07:56:06|0.0088036
07:56:06|0.0088036
07:56:08|0.0088042
07:56:10|0.0088042
07:56:10|0.0088042
07:56:12|0.0088042
07:56:13|0.0088042
07:56:14|0.0088042
07:56:16|0.0088042
07:56:18|0.0088042
07:56:18|0.0088042
07:56:20|0.0088042
07:56:21|0.0088042
07:56:22|0.008814
07:56:23|0.008814
07:56:24|0.008814
07:56:26|0.008814
07:56:27|0.0088093
07:56:28|0.0088093
07:56:28|0.0088093
07:56:29|0.0088093
07:56:31|0.0088093
07:56:31|0.0088093
07:56:33|0.0088093
07:56:34|0.0088093
07:56:34|0.0088093
07:56:35|0.0088093
07:56:37|0.0088093
07:56:38|0.0088093
07:56:39|0.0088093
07:56:40|0.0088093
07:56:41|0.0088093
07:56:41|0.0088093
07:56:43|0.0088093
07:56:44|0.0088093
07:56:45|0.0088093
07:56:46|0.0088093
07:56:47|0.0088134
07:56:49|0.00881
07:56:49|0.00881
07:56:50|0.00881
07:56:52|0.00881
07:56:52|0.00881
07:56:54|0.00881
07:56:55|0.00881
07:56:56|0.00881
07:56:57|0.00881
07:56:58|0.00881
07:57:00|0.00881
07:57:00|0.00881
07:57:01|0.0088124
07:57:03|0.0088124
07:57:04|0.0088124
07:57:05|0.0088124
07:57:05|0.0088124
07:57:07|0.0088124
07:57:08|0.0088163
07:57:09|0.0088225
07:57:10|0.0088169
07:57:11|0.0088061
07:57:12|0.0088061
07:57:14|0.008802
07:57:14|0.008802
07:57:15|0.008802
07:57:16|0.008802
07:57:18|0.008802
07:57:19|0.008802
07:57:20|0.008802
07:57:21|0.008802
07:57:21|0.0088136
07:57:23|0.0088136
07:57:24|0.0088136
07:57:25|0.0088136
07:57:26|0.0088136
07:57:27|0.0088136
07:57:28|0.0088136
07:57:29|0.0088152
07:57:30|0.0088152
07:57:31|0.0088223
07:57:32|0.0088185
07:57:34|0.0088185
07:57:34|0.0088254
07:57:35|0.0088254
07:57:36|0.0088254
07:57:38|0.0088254
07:57:39|0.0088199
07:57:39|0.0088246
07:57:42|0.008817
07:57:43|0.008817
07:57:43|0.008817
07:57:44|0.008817
07:57:46|0.008817
07:57:47|0.008817
07:57:48|0.008817
07:57:48|0.0088245
07:57:49|0.0088207
07:57:50|0.0088207
07:57:51|0.0088152
07:57:53|0.0088169
07:57:54|0.0088169
07:57:54|0.0088169
07:57:55|0.0088169
07:57:56|0.0088169
07:57:58|0.0088228
07:57:59|0.0088228
07:57:59|0.0088228
07:58:01|0.0088228
07:58:01|0.0088228
07:58:03|0.0088228
07:58:03|0.0088255
07:58:04|0.0088255
07:58:05|0.0088255
07:58:07|0.0088255
07:58:07|0.0088255
07:58:08|0.0088255
07:58:11|0.0088255
07:58:11|0.0088255
07:58:13|0.0088255
07:58:15|0.0088255
07:58:16|0.0088255
07:58:16|0.0088232
07:58:17|0.0088232
07:58:18|0.0088232
07:58:19|0.0088232
07:58:20|0.0088189
07:58:22|0.0088189
07:58:22|0.0088129
07:58:23|0.0088129
07:58:25|0.0088129
07:58:26|0.0088064
07:58:27|0.0088064
07:58:27|0.0088064
07:58:28|0.0088064
07:58:31|0.0088064
07:58:32|0.0087935
07:58:32|0.0087935
07:58:33|0.0087935
07:58:34|0.0087977
07:58:35|0.0087977
07:58:36|0.0087977
07:58:38|0.0087977
07:58:39|0.0087977
07:58:40|0.0088016
07:58:41|0.0088016
07:58:41|0.0088043
07:58:43|0.0088043
07:58:44|0.0088043
07:58:45|0.0088043
07:58:46|0.0088043
07:58:47|0.0088043
07:58:48|0.0088043
07:58:49|0.0088043
07:58:50|0.0088043
07:58:51|0.0088043
07:58:52|0.0087981
07:58:53|0.0087981
07:58:54|0.0088045
07:58:55|0.0088045
07:58:56|0.0088029
07:58:57|0.0088098
07:58:58|0.0088163
07:58:59|0.0088167
07:59:00|0.0088167
07:59:02|0.0088167
07:59:02|0.0088167
07:59:03|0.0088167
07:59:05|0.0088167
07:59:06|0.0088167
07:59:07|0.0088167
07:59:07|0.0088167
07:59:08|0.0088167
07:59:09|0.0088167
07:59:10|0.0088167
07:59:12|0.0088167
07:59:13|0.0088163
07:59:14|0.0088146
07:59:16|0.0088146
07:59:17|0.0088146
07:59:18|0.0088146
07:59:19|0.008816
07:59:20|0.008816
07:59:21|0.008816
07:59:22|0.008816
07:59:23|0.008817
07:59:24|0.008817
07:59:25|0.008817
07:59:26|0.008817
07:59:27|0.00882
07:59:29|0.0088215
07:59:30|0.0088215
07:59:31|0.008823
07:59:32|0.008823
07:59:33|0.008823
07:59:35|0.008823
07:59:36|0.008823
07:59:36|0.008823
07:59:38|0.008823
07:59:38|0.008823
07:59:39|0.008823
07:59:42|0.0088192
07:59:43|0.0088192
07:59:44|0.0088192
07:59:45|0.0088192
07:59:45|0.0088192
07:59:47|0.0088192
07:59:48|0.0088192
07:59:49|0.0088192
07:59:50|0.0088192
07:59:51|0.0088192
07:59:53|0.0088192
07:59:53|0.0088192
07:59:54|0.0088192
07:59:55|0.0088192
07:59:57|0.0088192
07:59:58|0.0088188
07:59:58|0.0088188
08:00:00|0.0088188
08:00:01|0.0088129
08:00:02|0.0088129
08:00:03|0.0088129
08:00:04|0.0088182
08:00:04|0.0088129
08:00:05|0.0088129
08:00:06|0.0088127
08:00:08|0.0088123
08:00:09|0.0088123
08:00:10|0.0088123
08:00:11|0.0088123
08:00:12|0.0088123
08:00:14|0.0088123
08:00:15|0.0088123
08:00:15|0.0088111
08:00:17|0.0088111
08:00:18|0.0088111
08:00:20|0.0088111
08:00:21|0.0088048
08:00:22|0.0088048
08:00:23|0.0088048
08:00:24|0.0088048
08:00:25|0.0088048
08:00:26|0.0088098
08:00:27|0.0088098
08:00:29|0.0088098
08:00:30|0.0088127
08:00:31|0.008806
08:00:31|0.008806
08:00:33|0.008806
08:00:33|0.008806
08:00:35|0.008806
08:00:35|0.008806
08:00:38|0.0088
08:00:38|0.0088
08:00:39|0.008794
08:00:40|0.008794
08:00:41|0.008794
08:00:42|0.008794
08:00:44|0.008794
08:00:44|0.008794
08:00:45|0.008794
08:00:46|0.008794
08:00:48|0.008794
08:00:48|0.008794
08:00:49|0.008794
08:00:51|0.008794
08:00:52|0.0087859
08:00:53|0.0087859
08:00:53|0.0087859
08:00:54|0.0087859
08:00:55|0.0087859
08:00:56|0.0087859
08:00:57|0.0087859
08:00:59|0.0087859
08:01:00|0.0087859
08:01:01|0.0087983
08:01:02|0.0087977
08:01:03|0.0087977
08:01:03|0.0087977
08:01:05|0.0087995
08:01:06|0.0087995
08:01:07|0.0088006
08:01:08|0.0088006
08:01:09|0.0088006
08:01:10|0.0088006
08:01:11|0.0088035
08:01:12|0.0088026
08:01:14|0.0088026
08:01:15|0.0088067
08:01:16|0.0088067
08:01:18|0.0088067
08:01:18|0.0088067
08:01:19|0.0088129
08:01:20|0.0088175
08:01:22|0.0088175
08:01:22|0.0088175
08:01:23|0.0088175
08:01:24|0.0088175
08:01:26|0.0088163
08:01:26|0.0088163
08:01:27|0.0088161
08:01:29|0.0088161
08:01:30|0.0088161
08:01:30|0.0088161
08:01:31|0.0088111
08:01:33|0.0088111
08:01:34|0.0088111
08:01:36|0.0088111
08:01:36|0.0088111
08:01:38|0.0088119
08:01:39|0.0088119
08:01:41|0.0088119
08:01:42|0.0088161
08:01:42|0.0088161
08:01:44|0.0088161
08:01:44|0.0088178
08:01:45|0.008822
08:01:47|0.0088212
08:01:48|0.0088212
08:01:50|0.0088219
08:01:50|0.008823
08:01:52|0.0088245
08:01:52|0.0088221
08:01:54|0.0088221
08:01:54|0.0088204
08:01:56|0.0088204
08:01:57|0.0088204
08:01:58|0.0088204
08:02:00|0.0088204
08:02:01|0.0088204
08:02:02|0.0088204
08:02:02|0.0088075
08:02:03|0.0088075
08:02:05|0.0088075
08:02:06|0.0088075
08:02:07|0.008803
08:02:08|0.008803
08:02:09|0.008803
08:02:10|0.008803
08:02:11|0.008803
08:02:12|0.008803
08:02:13|0.008803
08:02:14|0.008803
08:02:15|0.008803
08:02:17|0.008803
08:02:17|0.0088032
08:02:19|0.0088032
08:02:19|0.0088032
08:02:21|0.0088064
08:02:21|0.0088064
08:02:23|0.0088064
08:02:24|0.0088064
08:02:25|0.0088064
08:02:27|0.0088064
08:02:27|0.0088064
08:02:28|0.0088064
08:02:30|0.0088064
08:02:30|0.0088064
08:02:32|0.0088064
08:02:32|0.0088064
08:02:34|0.0088064
08:02:35|0.008805
08:02:36|0.008805
08:02:37|0.008831
08:02:38|0.008833
08:02:39|0.008833
08:02:40|0.0088242
08:02:42|0.0088242
08:02:42|0.0088242
08:02:43|0.0088184
08:02:45|0.0088184
08:02:46|0.0088184
08:02:47|0.0088184
08:02:47|0.0088184
08:02:49|0.0088166
08:02:49|0.0088166
08:02:50|0.0088166
08:02:52|0.0088166
08:02:53|0.0088176
08:02:54|0.0088176
08:02:55|0.0088144
08:02:56|0.0088144
08:02:57|0.0088144
08:02:58|0.0088144
08:02:59|0.0088144
08:03:00|0.0088152
08:03:01|0.0088135
08:03:02|0.0088135
08:03:04|0.0088135
08:03:05|0.0088135
08:03:06|0.008814
08:03:07|0.008814
08:03:07|0.008814
08:03:09|0.00881
08:03:09|0.00881
08:03:10|0.00881
08:03:11|0.00881
08:03:12|0.00881
08:03:14|0.0088051
08:03:15|0.0088051
08:03:17|0.008804
08:03:18|0.0088065
08:03:19|0.0088065
08:03:21|0.0088041
08:03:21|0.008804
08:03:23|0.008804
08:03:24|0.0088012
08:03:25|0.0088012
08:03:26|0.0088018
08:03:26|0.0088018
08:03:28|0.0088018
08:03:29|0.0088018
08:03:30|0.0088075
08:03:31|0.0088075
08:03:32|0.0088051
08:03:33|0.0088051
08:03:34|0.0088051
08:03:35|0.0088051
08:03:36|0.0088051
08:03:37|0.008803
08:03:38|0.0088074
08:03:39|0.0088051
08:03:40|0.008805
08:03:41|0.0088051
08:03:42|0.0088048
08:03:43|0.0088048
08:03:44|0.0088048
08:03:45|0.0088048
08:03:47|0.0088051
08:03:47|0.0088051
08:03:48|0.0088051
08:03:50|0.0088065
08:03:51|0.0088065
08:03:52|0.0088068
08:03:52|0.0088068
08:03:54|0.0088068
08:03:55|0.0088075
08:03:56|0.0088075
08:03:57|0.0088075
08:03:58|0.0088075
08:03:59|0.0088075
08:04:00|0.0088078
08:04:01|0.0088078
08:04:02|0.0088138
08:04:03|0.0088195
08:04:04|0.0088195
08:04:06|0.0088195
08:04:06|0.0088145
08:04:07|0.0088145
08:04:08|0.0088145
08:04:09|0.0088145
08:04:10|0.0088145
08:04:12|0.0088119
08:04:13|0.0088093
08:04:13|0.0088093
08:04:14|0.0088093
08:04:15|0.0088093
08:04:18|0.0088093
08:04:18|0.0088093
08:04:20|0.0088093
08:04:21|0.0088093
08:04:22|0.0088093
08:04:23|0.0088093
08:04:24|0.0088093
08:04:25|0.0088093
08:04:26|0.0088093
08:04:28|0.0088136
08:04:28|0.0088136
08:04:29|0.0088136
08:04:31|0.0088119
08:04:32|0.0088119
08:04:33|0.0088194
08:04:35|0.0088194
08:04:36|0.0088194
08:04:36|0.0088261
08:04:37|0.0088261
08:04:39|0.0088261
08:04:39|0.0088261
08:04:40|0.0088261
08:04:42|0.0088261
08:04:42|0.0088261
08:04:43|0.0088261
08:04:45|0.0088261
08:04:45|0.0088261
08:04:46|0.0088261
08:04:48|0.0088261
08:04:49|0.00883
08:04:50|0.00883
08:04:51|0.0088374
08:04:52|0.0088371
08:04:53|0.0088371
08:04:54|0.0088371
08:04:55|0.0088301
08:04:56|0.0088295
08:04:57|0.0088295
08:04:58|0.0088295
08:04:59|0.0088295
08:05:01|0.0088295
08:05:02|0.0088295
08:05:03|0.0088387
08:05:04|0.0088387
08:05:05|0.0088371
08:05:06|0.008845
08:05:08|0.0088411
08:05:08|0.0088411
08:05:09|0.00885
08:05:10|0.00885
08:05:12|0.00885
08:05:12|0.00885
08:05:14|0.0088512
08:05:15|0.0088601
08:05:15|0.0088691
08:05:17|0.0088691
08:05:18|0.0088691
08:05:20|0.0088691
08:05:21|0.0088709
08:05:21|0.0088737
08:05:22|0.0088738
08:05:24|0.008881
08:05:25|0.0088729
08:05:26|0.0088729
08:05:28|0.0088729
08:05:28|0.0088849
08:05:29|0.0088877
08:05:31|0.0088876
08:05:31|0.0088872
08:05:33|0.0088872
08:05:34|0.0088903
08:05:35|0.008896
08:05:36|0.008896
08:05:37|0.0088885
08:05:38|0.0088885
08:05:38|0.0088885
08:05:40|0.0088941
08:05:41|0.0088941
08:05:42|0.0088941
08:05:44|0.008896
08:05:44|0.0089
08:05:46|0.0089
08:05:46|0.0089
08:05:48|0.0089
08:05:49|0.0089
08:05:50|0.0089
08:05:51|0.0089013
08:05:53|0.0089
08:05:54|0.0089034
08:05:55|0.0089034
08:05:55|0.0089034
08:05:56|0.0089073
08:05:58|0.0089054
08:05:59|0.0089078
08:06:00|0.0089073
08:06:01|0.0089018
08:06:01|0.0089125
08:06:03|0.0089127
08:06:04|0.0089083
08:06:05|0.0089083
08:06:06|0.0089083
08:06:07|0.0089108
08:06:08|0.0089108
08:06:09|0.0089108
08:06:10|0.0089108
08:06:11|0.0089108
08:06:12|0.0089108
08:06:13|0.0089108
08:06:14|0.0089177
08:06:16|0.0089194
08:06:17|0.00892
08:06:18|0.0089167
08:06:19|0.0089213
08:06:21|0.0089213
08:06:22|0.0089213
08:06:23|0.0089213
08:06:24|0.0089213
08:06:26|0.0089213
08:06:26|0.0089213
08:06:28|0.0089188
08:06:28|0.0089188
08:06:29|0.0089187
08:06:30|0.0089187
08:06:32|0.0089123
08:06:32|0.0089123
08:06:34|0.0089123
08:06:34|0.0089069
08:06:36|0.0089032
08:06:36|0.0089032
08:06:38|0.0089032
08:06:39|0.0088942
08:06:40|0.0088937
08:06:40|0.0089049
08:06:41|0.0089024
08:06:43|0.0089057
08:06:44|0.0089051
08:06:45|0.0089034
08:06:46|0.0089034
08:06:47|0.0089012
08:06:47|0.0088942
08:06:49|0.0088942
08:06:50|0.0088942
08:06:51|0.0088942
08:06:52|0.0088942
08:06:53|0.0089027
08:06:55|0.0089123
08:06:55|0.0089123
08:06:57|0.0089094
08:06:57|0.0089232
08:06:58|0.0089232
08:06:59|0.0089126
08:07:00|0.0089103
08:07:01|0.0089103
08:07:02|0.0089103
08:07:03|0.0089103
08:07:04|0.0089103
08:07:06|0.0089103
08:07:06|0.0089103
08:07:08|0.008898
08:07:09|0.008898
08:07:10|0.0088969
08:07:11|0.0089
08:07:12|0.0089
08:07:13|0.0089
08:07:14|0.0088906
08:07:15|0.0088879
08:07:17|0.0088879
08:07:17|0.0088879
08:07:19|0.0088879
08:07:20|0.0088879
08:07:21|0.0088745
08:07:22|0.0088745
08:07:24|0.0088725
08:07:25|0.0088725
08:07:27|0.008871
08:07:28|0.008871
08:07:30|0.0088797
08:07:31|0.0088797
08:07:31|0.0088797
08:07:33|0.0088797
08:07:34|0.0088727
08:07:35|0.008871
08:07:36|0.008871
08:07:37|0.008871
08:07:39|0.0088655
08:07:39|0.0088644
08:07:41|0.0088644
08:07:41|0.0088644
08:07:43|0.0088644
08:07:44|0.0088625
08:07:45|0.00886
08:07:47|0.00886
08:07:47|0.0088624
08:07:49|0.0088582
08:07:50|0.0088582
08:07:50|0.0088526
08:07:52|0.0088526
08:07:52|0.0088526
08:07:53|0.0088526
08:07:54|0.0088526
08:07:55|0.0088526
08:07:57|0.0088526
08:07:58|0.0088526
08:08:00|0.0088526
08:08:01|0.0088526
08:08:02|0.0088751
08:08:03|0.0088666
08:08:04|0.0088666
08:08:05|0.0088666
08:08:06|0.0088666
08:08:07|0.0088591
08:08:08|0.0088546
08:08:09|0.0088546
08:08:10|0.0088546
08:08:11|0.0088546
08:08:12|0.0088546
08:08:13|0.0088546
08:08:15|0.0088546
08:08:15|0.0088546
08:08:16|0.0088546
08:08:18|0.0088546
08:08:19|0.0088546
08:08:19|0.0088546
08:08:21|0.0088546
08:08:23|0.0088546
08:08:25|0.0088546
08:08:26|0.0088546
08:08:27|0.0088645
08:08:29|0.0088645
08:08:30|0.0088645
08:08:31|0.0088645
08:08:31|0.008865
08:08:32|0.008865
08:08:34|0.008865
08:08:35|0.0088797
08:08:37|0.0088797
08:08:38|0.0088797
08:08:39|0.0088797
08:08:40|0.0088797
08:08:40|0.0088797
08:08:42|0.0088895
08:08:43|0.0088895
08:08:44|0.0088895
08:08:45|0.0088895
08:08:46|0.0088895
08:08:47|0.0088895
08:08:48|0.0088895
08:08:50|0.0088895
08:08:50|0.0088863
08:08:52|0.0088857
08:08:52|0.0088857
08:08:53|0.0088857
08:08:55|0.0088857
08:08:56|0.0088857
08:08:57|0.0088857
08:08:58|0.0088857
08:08:59|0.0088857
08:09:00|0.0088857
08:09:01|0.008881
08:09:02|0.008881
08:09:04|0.0088869
08:09:05|0.0088875
08:09:06|0.0088875
08:09:07|0.0088875
08:09:08|0.0088875
08:09:09|0.0088875
08:09:10|0.0088923
08:09:11|0.0088923
08:09:12|0.0088923
08:09:13|0.0088923
08:09:14|0.0088923
08:09:15|0.0088923
08:09:16|0.0088949
08:09:17|0.0089
08:09:18|0.0089
08:09:20|0.0089
08:09:21|0.0089
08:09:22|0.0089
08:09:23|0.0089
08:09:25|0.0089
08:09:25|0.0089
08:09:26|0.0089
08:09:27|0.0089
08:09:28|0.0088976
08:09:30|0.0088923
08:09:31|0.0088913
08:09:32|0.0088922
08:09:33|0.0088922
08:09:34|0.0088922
08:09:35|0.0088843
08:09:36|0.0088843
08:09:37|0.0088843
08:09:39|0.0088843
08:09:40|0.0088843
08:09:41|0.008881
08:09:41|0.008881
08:09:43|0.008875
08:09:43|0.008875
08:09:45|0.008875
08:09:45|0.008875
08:09:47|0.008875
08:09:48|0.008875
08:09:49|0.008875
08:09:50|0.008875
08:09:51|0.008875
08:09:52|0.008875
08:09:53|0.008875
08:09:54|0.008875
08:09:55|0.008875
08:09:56|0.008875
08:09:57|0.008875
08:09:58|0.0088767
08:09:59|0.0088767
08:10:00|0.0088767
08:10:01|0.0088767
08:10:02|0.0088767
08:10:03|0.00887
08:10:04|0.00887
08:10:05|0.0088849
08:10:06|0.0088849
08:10:07|0.0088744
08:10:08|0.0088744
08:10:09|0.0088744
08:10:10|0.0088744
08:10:11|0.0088744
08:10:13|0.0088744
08:10:13|0.0088744
08:10:14|0.0088744
08:10:15|0.0088744
08:10:17|0.0088789
08:10:17|0.008882
08:10:19|0.008882
08:10:19|0.0088844
08:10:20|0.0088744
08:10:21|0.0088744
08:10:23|0.0088705
08:10:25|0.0088705
08:10:26|0.0088705
08:10:28|0.0088705
08:10:28|0.0088705
08:10:30|0.0088705
08:10:31|0.0088705
08:10:31|0.0088924
08:10:32|0.0088897
08:10:33|0.0088897
08:10:35|0.0088897
08:10:36|0.0088748
08:10:37|0.0088748
08:10:38|0.0088748
08:10:39|0.0088748
08:10:41|0.0088748
08:10:41|0.0088748
08:10:43|0.0088748
08:10:44|0.0088802
08:10:44|0.0088823
08:10:46|0.0088823
08:10:47|0.0088845
08:10:48|0.0088845
08:10:48|0.0088845
08:10:50|0.0088805
08:10:51|0.0088805
08:10:52|0.0088805
08:10:53|0.0088805
08:10:54|0.0088805
08:10:55|0.0088787
08:10:56|0.0088787
08:10:57|0.0088787
08:10:58|0.0088794
08:10:59|0.0088806
08:11:00|0.0088806
08:11:01|0.0088806
08:11:02|0.0088806
08:11:03|0.0088799
08:11:04|0.0088799
08:11:05|0.0088799
08:11:06|0.0088759
08:11:07|0.0088759
08:11:08|0.0088759
08:11:09|0.008883
08:11:10|0.0088888
08:11:11|0.0088888
08:11:13|0.0088789
08:11:13|0.0088789
08:11:14|0.0088789
08:11:15|0.0088789
08:11:16|0.0088566
08:11:17|0.0088566
08:11:18|0.0088706
08:11:19|0.0088706
08:11:20|0.0088706
08:11:21|0.0088706
08:11:23|0.0088753
08:11:24|0.0088753
08:11:25|0.0088753
08:11:26|0.0088753
08:11:27|0.0088753
08:11:29|0.0088753
08:11:30|0.0088753
08:11:31|0.0088837
08:11:31|0.0088837
08:11:33|0.0088726
08:11:33|0.0088726
08:11:35|0.00887
08:11:36|0.0088719
08:11:37|0.0088719
08:11:38|0.0088806
08:11:39|0.0088806
08:11:40|0.0088838
08:11:41|0.0088838
08:11:43|0.0088838
08:11:44|0.0088838
08:11:45|0.0088838
08:11:46|0.0088838
08:11:47|0.0088838
08:11:48|0.0088838
08:11:49|0.0088838
08:11:50|0.0088838
08:11:50|0.0088805
08:11:52|0.0088792
08:11:53|0.0088792
08:11:54|0.0088792
08:11:55|0.0088792
08:11:56|0.0088636
08:11:58|0.0088636
08:11:58|0.0088636
08:11:59|0.0088636
08:12:00|0.0088757
08:12:01|0.0088784
08:12:02|0.008879
08:12:04|0.00888
08:12:05|0.00888
08:12:06|0.00888
08:12:07|0.0088742
08:12:08|0.0088745
08:12:09|0.0088745
08:12:10|0.0088745
08:12:11|0.0088788
08:12:12|0.0088866
08:12:13|0.0088866
08:12:15|0.00889
08:12:16|0.0088788
08:12:16|0.0088788
08:12:18|0.0088768
08:12:19|0.0088768
08:12:20|0.0088768
08:12:21|0.0088768
08:12:22|0.0088754
08:12:23|0.0088754
08:12:24|0.0088746
08:12:26|0.0088746
08:12:28|0.0088746
08:12:28|0.0088811
08:12:31|0.0088811
08:12:32|0.0088811
08:12:33|0.0088829
08:12:33|0.0088829
08:12:35|0.0088822
08:12:36|0.0088925
08:12:38|0.0088925
08:12:39|0.0088894
08:12:40|0.0088894
08:12:41|0.0088894
08:12:42|0.0088894
08:12:43|0.0088894
08:12:44|0.0088874
08:12:45|0.0088894
08:12:46|0.0088894
08:12:47|0.0088894
08:12:49|0.0088944
08:12:50|0.0088944
08:12:50|0.0089
08:12:52|0.0089082
08:12:53|0.0089082
08:12:54|0.0089082
08:12:55|0.0089082
08:12:56|0.0089068
08:12:57|0.0089068
08:12:58|0.0089068
08:12:59|0.0089068
08:13:00|0.0089099
08:13:01|0.0089084
08:13:03|0.0089084
08:13:03|0.0089084
08:13:04|0.0089084
08:13:06|0.0089084
08:13:07|0.0089032
08:13:08|0.0089032
08:13:09|0.0089035
08:13:10|0.0089035
08:13:10|0.0089035
08:13:12|0.0089147
08:13:12|0.00892
08:13:13|0.00892
08:13:15|0.00892
08:13:16|0.0089247
08:13:17|0.008925
08:13:19|0.008925
08:13:19|0.008925
08:13:20|0.008925
08:13:21|0.0089184
08:13:22|0.0089271
08:13:24|0.0089317
08:13:24|0.0089317
08:13:26|0.0089317
08:13:27|0.0089317
08:13:29|0.008932
08:13:29|0.008932
08:13:31|0.008932
08:13:32|0.008932
08:13:33|0.0089317
08:13:34|0.0089392
08:13:35|0.0089392
08:13:36|0.0089413
08:13:37|0.0089413
08:13:38|0.0089413
08:13:39|0.0089413
08:13:40|0.0089413
08:13:42|0.0089413
08:13:43|0.0089413
08:13:44|0.0089434
08:13:45|0.0089449
08:13:46|0.0089449
08:13:46|0.0089456
08:13:48|0.0089456
08:13:50|0.0089456
08:13:51|0.0089472
08:13:51|0.0089449
08:13:53|0.0089449
08:13:54|0.0089436
08:13:55|0.0089436
08:13:55|0.0089466
08:13:56|0.0089466
08:13:58|0.0089466
08:13:59|0.0089449
08:13:59|0.0089449
08:14:00|0.0089413
08:14:01|0.0089413
08:14:03|0.0089413
08:14:04|0.0089413
08:14:05|0.0089449
08:14:06|0.0089449
08:14:07|0.0089437
08:14:08|0.0089357
08:14:10|0.0089357
08:14:10|0.0089357
08:14:11|0.0089357
08:14:12|0.0089412
08:14:13|0.0089424
08:14:14|0.0089424
08:14:15|0.0089424
08:14:16|0.0089424
08:14:17|0.0089465
08:14:18|0.0089465
08:14:19|0.0089465
08:14:21|0.0089465
08:14:22|0.0089481
08:14:23|0.0089481
08:14:24|0.0089481
08:14:25|0.0089495
08:14:26|0.0089495
08:14:28|0.0089493
08:14:28|0.0089489
08:14:30|0.0089489
08:14:32|0.0089489
08:14:34|0.00895
08:14:34|0.00895
08:14:36|0.00895
08:14:36|0.00895
08:14:38|0.00895
08:14:39|0.0089553
08:14:41|0.0089553
08:14:42|0.0089553
08:14:42|0.0089556
08:14:43|0.0089556
08:14:45|0.0089556
08:14:45|0.0089556
08:14:46|0.0089556
08:14:48|0.0089553
08:14:48|0.0089553
08:14:49|0.0089553
08:14:51|0.008953
08:14:52|0.008953
08:14:53|0.008953
08:14:54|0.0089599
08:14:54|0.0089599
08:14:56|0.0089599
08:14:58|0.0089599
08:14:59|0.0089599
08:15:00|0.0089599
08:15:01|0.0089599
08:15:02|0.0089599
08:15:03|0.0089599
08:15:04|0.0089599
08:15:05|0.0089599
08:15:05|0.0089639
08:15:07|0.0089639
08:15:08|0.0089642
08:15:08|0.0089642
08:15:09|0.0089642
08:15:11|0.0089642
08:15:12|0.0089642
08:15:13|0.0089642
08:15:14|0.0089677
08:15:15|0.0089724
08:15:17|0.0089724
08:15:17|0.0089727
08:15:18|0.0089727
08:15:19|0.0089727
08:15:20|0.0089727
08:15:21|0.0089767
08:15:22|0.0089748
08:15:23|0.0089748
08:15:24|0.0089748
08:15:25|0.0089679
08:15:27|0.0089748
08:15:28|0.00898
08:15:29|0.00898
08:15:31|0.00898
08:15:32|0.00898
08:15:33|0.0089727
08:15:34|0.0089727
08:15:35|0.0089727
08:15:36|0.0089727
08:15:37|0.0089727
08:15:38|0.0089727
08:15:40|0.00898
08:15:40|0.008989
08:15:41|0.0089785
08:15:42|0.0089785
08:15:43|0.0089785
08:15:45|0.0089772
08:15:46|0.0089727
08:15:46|0.0089727
08:15:48|0.0089727
08:15:48|0.00897
08:15:49|0.00897
08:15:50|0.00897
08:15:52|0.00897
08:15:53|0.0089624
08:15:54|0.0089604
08:15:55|0.0089604
08:15:56|0.0089604
08:15:57|0.0089604
08:15:58|0.0089652
08:16:00|0.0089604
08:16:01|0.0089604
08:16:02|0.0089556
08:16:04|0.0089556
08:16:04|0.0089472
08:16:05|0.0089472
08:16:06|0.0089467
08:16:07|0.0089478
08:16:09|0.0089478
08:16:10|0.0089514
08:16:10|0.0089514
08:16:12|0.0089472
08:16:12|0.0089472
08:16:14|0.0089472
08:16:15|0.0089575
08:16:16|0.0089575
08:16:17|0.0089494
08:16:19|0.0089465
08:16:20|0.00894
08:16:21|0.008936
08:16:22|0.008936
08:16:23|0.0089357
08:16:24|0.0089332
08:16:25|0.0089332
08:16:26|0.0089332
08:16:27|0.0089349
08:16:29|0.0089349
08:16:30|0.0089332
08:16:30|0.0089332
08:16:32|0.0089332
08:16:33|0.0089309
08:16:34|0.0089309
08:16:35|0.0089309
08:16:36|0.0089309
08:16:38|0.0089309
08:16:38|0.0089309
08:16:39|0.0089309
08:16:41|0.0089309
08:16:42|0.0089309
08:16:43|0.0089309
08:16:44|0.0089309
08:16:45|0.0089309
08:16:46|0.0089309
08:16:48|0.0089309
08:16:48|0.0089309
08:16:50|0.0089309
08:16:50|0.0089309
08:16:52|0.0089309
08:16:53|0.0089309
08:16:54|0.0089309
08:16:55|0.0089309
08:16:56|0.0089309
08:16:57|0.0089309
08:16:59|0.0089309
08:16:59|0.0089309
08:17:00|0.0089309
08:17:01|0.0089309
08:17:02|0.0089309
08:17:03|0.0089395
08:17:05|0.0089309
08:17:06|0.0089309
08:17:07|0.0089327
08:17:08|0.0089327
08:17:09|0.0089327
08:17:09|0.0089336
08:17:10|0.0089336
08:17:11|0.0089336
08:17:12|0.0089336
08:17:13|0.0089336
08:17:14|0.0089399
08:17:15|0.0089381
08:17:17|0.0089381
08:17:18|0.0089381
08:17:18|0.0089381
08:17:19|0.0089381
08:17:21|0.0089381
08:17:22|0.0089321
08:17:23|0.0089321
08:17:24|0.0089321
08:17:25|0.0089309
08:17:26|0.0089309
08:17:28|0.0089309
08:17:30|0.008925
08:17:31|0.008925
08:17:32|0.0089288
08:17:33|0.0089265
08:17:35|0.0089196
08:17:36|0.0089196
08:17:37|0.0089196
08:17:38|0.0089196
08:17:38|0.0089196
08:17:40|0.0089196
08:17:40|0.0089196
08:17:42|0.0089196
08:17:43|0.0089198
08:17:44|0.0089198
08:17:45|0.0089198
08:17:46|0.0089218
08:17:47|0.0089218
08:17:48|0.0089218
08:17:49|0.0089218
08:17:50|0.0089218
08:17:52|0.0089218
08:17:52|0.0089218
08:17:53|0.0089219
08:17:54|0.0089208
08:17:57|0.0089208
08:17:58|0.0089168
08:17:58|0.0089168
08:17:59|0.0089124
08:18:01|0.0089124
08:18:02|0.0089124
08:18:03|0.0089124
08:18:04|0.0089124
08:18:05|0.0089124
08:18:06|0.0089025
08:18:08|0.0089
08:18:09|0.0089
08:18:09|0.0089
08:18:11|0.0089
08:18:12|0.0089
08:18:13|0.0089
08:18:14|0.0089
08:18:15|0.0089
08:18:16|0.0088977
08:18:17|0.0088963
08:18:18|0.0088963
08:18:19|0.0088963
08:18:21|0.0088963
08:18:21|0.0088963
08:18:22|0.0088963
08:18:24|0.0088963
08:18:24|0.008895
08:18:26|0.008895
08:18:27|0.008895
08:18:27|0.008895
08:18:29|0.0088879
08:18:30|0.0088879
08:18:31|0.0088879
08:18:33|0.0088956
08:18:34|0.0088956
08:18:35|0.0088963
08:18:36|0.0088963
08:18:38|0.0088963
08:18:39|0.0088963
08:18:39|0.0088985
08:18:41|0.0088985
08:18:41|0.0088973
08:18:43|0.0088973
08:18:43|0.0088973
08:18:45|0.0088973
08:18:46|0.0088973
08:18:47|0.0088973
08:18:48|0.0088973
08:18:49|0.0088898
08:18:50|0.0088898
08:18:52|0.0088898
08:18:52|0.0088898
08:18:53|0.0088898
08:18:54|0.0088898
08:18:55|0.0088898
08:18:57|0.0088898
08:18:58|0.0088898
08:18:59|0.0088898
08:19:00|0.0088898
08:19:01|0.0088748
08:19:03|0.0088651
08:19:04|0.0088651
08:19:05|0.0088651
08:19:05|0.0088651
08:19:06|0.0088651
08:19:08|0.0088651
08:19:09|0.0088651
08:19:10|0.0088651
08:19:11|0.0088651
08:19:12|0.0088598
08:19:13|0.0088598
08:19:15|0.0088629
08:19:15|0.0088629
08:19:16|0.0088629
08:19:18|0.0088629
08:19:18|0.0088629
08:19:20|0.0088635
08:19:20|0.0088635
08:19:21|0.0088635
08:19:22|0.0088635
08:19:23|0.0088635
08:19:25|0.0088635
08:19:25|0.0088635
08:19:26|0.0088635
08:19:28|0.0088635
08:19:29|0.0088635
08:19:30|0.0088635
08:19:32|0.008859
08:19:33|0.008859
08:19:33|0.008859
08:19:36|0.00885
08:19:37|0.00885
08:19:37|0.00885
08:19:39|0.00885
08:19:40|0.00885
08:19:41|0.00885
08:19:42|0.00885
08:19:43|0.00885
08:19:44|0.00885
08:19:45|0.0088433
08:19:46|0.0088427
08:19:47|0.0088243
08:19:48|0.0088467
08:19:50|0.0088467
08:19:50|0.0088467
08:19:52|0.0088467
08:19:53|0.0088467
08:19:54|0.0088467
08:19:54|0.0088467
08:19:56|0.0088467
08:19:57|0.0088467
08:19:58|0.0088467
08:19:59|0.0088467
08:20:01|0.0088467
08:20:01|0.0088476
08:20:03|0.0088483
08:20:04|0.0088571
08:20:05|0.0088563
08:20:06|0.0088531
08:20:07|0.008847
08:20:09|0.008847
08:20:09|0.008847
08:20:11|0.0088392
08:20:12|0.0088371
08:20:13|0.0088371
08:20:14|0.008836
08:20:15|0.008836
08:20:16|0.008836
08:20:17|0.008836
08:20:18|0.008836
08:20:19|0.008836
08:20:20|0.0088432
08:20:21|0.008843
08:20:22|0.0088438
08:20:23|0.0088438
08:20:24|0.0088438
08:20:25|0.0088438
08:20:26|0.00885
08:20:27|0.00885
08:20:28|0.0088527
08:20:29|0.0088527
08:20:30|0.0088527
08:20:31|0.0088527
08:20:33|0.0088527
08:20:35|0.0088527
08:20:35|0.0088527
08:20:37|0.0088527
08:20:37|0.0088527
08:20:39|0.0088527
08:20:40|0.0088527
08:20:41|0.0088498
08:20:42|0.0088498
08:20:43|0.0088492
08:20:45|0.0088492
08:20:46|0.0088492
08:20:47|0.0088492
08:20:48|0.0088475
08:20:50|0.0088475
08:20:50|0.0088475
08:20:51|0.0088503
08:20:52|0.0088658
08:20:53|0.0088658
08:20:54|0.008878
08:20:55|0.008878
08:20:57|0.008878
08:20:58|0.008878
08:21:00|0.008878
08:21:01|0.0089
08:21:02|0.0089
08:21:03|0.0089
08:21:04|0.00892
08:21:05|0.00892
08:21:06|0.00892
08:21:07|0.0088774
08:21:09|0.008873
08:21:10|0.0088656
08:21:11|0.0088656
08:21:12|0.0088658
08:21:12|0.0088658
08:21:14|0.0088658
08:21:15|0.0088658
08:21:16|0.0088658
08:21:17|0.0088658
08:21:18|0.0088658
08:21:19|0.0088701
08:21:20|0.0088701
08:21:21|0.0088708
08:21:22|0.0088708
08:21:23|0.0088706
08:21:24|0.008875
08:21:25|0.008875
08:21:26|0.008875
08:21:28|0.008875
08:21:28|0.008875
08:21:29|0.008875
08:21:30|0.008875
08:21:31|0.008875
08:21:33|0.008875
08:21:34|0.008875
08:21:34|0.0088957
08:21:36|0.0088936
08:21:37|0.0088898
08:21:39|0.0088898
08:21:40|0.0088904
08:21:40|0.0088859
08:21:41|0.0088787
08:21:42|0.0088881
08:21:43|0.008873
08:21:45|0.008873
08:21:46|0.008873
08:21:46|0.008873
08:21:48|0.008873
08:21:48|0.008873
08:21:50|0.008873
08:21:51|0.008873
08:21:52|0.008873
08:21:53|0.008873
08:21:55|0.0088607
08:21:56|0.0088607
08:21:56|0.0088656
08:21:58|0.0088656
08:21:59|0.0088656
08:22:00|0.0088656
08:22:00|0.0088656
08:22:02|0.0088656
08:22:02|0.0088645
08:22:03|0.0088645
08:22:05|0.0088645
08:22:06|0.0088645
08:22:07|0.0088645
08:22:08|0.0088645
08:22:09|0.0088641
08:22:10|0.0088641
08:22:11|0.0088644
08:22:12|0.0088645
08:22:13|0.0088645
08:22:15|0.0088645
08:22:16|0.0088645
08:22:17|0.0088645
08:22:18|0.0088683
08:22:18|0.0088683
08:22:20|0.0088683
08:22:21|0.0088683
08:22:22|0.0088683
08:22:22|0.008873
08:22:24|0.0088839
08:22:24|0.0088852
08:22:25|0.0088852
08:22:27|0.0088852
08:22:28|0.0088852
08:22:29|0.0088852
08:22:30|0.0088852
08:22:31|0.0088852
08:22:32|0.0088852
08:22:33|0.0088852
08:22:35|0.0088852
08:22:35|0.0088852
08:22:38|0.0088964
08:22:39|0.0088964
08:22:39|0.0088964
08:22:41|0.0089
08:22:42|0.0089
08:22:44|0.0089
08:22:44|0.0089059
08:22:46|0.0089059
08:22:46|0.0089059
08:22:47|0.0089059
08:22:49|0.0089059
08:22:49|0.0089152
08:22:51|0.0089152
08:22:52|0.0089152
08:22:54|0.0089152
08:22:54|0.0089152
08:22:55|0.0089192
08:22:57|0.0089192
08:22:57|0.0089192
08:22:59|0.0089152
08:22:59|0.0089152
08:23:00|0.0089152
08:23:02|0.0089152
08:23:03|0.0089152
08:23:04|0.0089152
08:23:05|0.00892
08:23:06|0.00892
08:23:07|0.0089182
08:23:08|0.0089182
08:23:09|0.0089182
08:23:11|0.0089182
08:23:12|0.0089182
08:23:13|0.0089182
08:23:13|0.0089182
08:23:15|0.0089032
08:23:16|0.0089032
08:23:16|0.0089032
08:23:18|0.0089032
08:23:18|0.0089032
08:23:20|0.0089032
08:23:20|0.0089032
08:23:21|0.0088965
08:23:23|0.0088965
08:23:24|0.0088965
08:23:25|0.0088965
08:23:26|0.0088965
08:23:27|0.0088965
08:23:28|0.0088965
08:23:29|0.0088965
08:23:30|0.0088965
08:23:31|0.0088965
08:23:32|0.0088965
08:23:33|0.0088965
08:23:34|0.0088965
08:23:36|0.0088965
08:23:37|0.0088965
08:23:38|0.0088965
08:23:40|0.0088965
08:23:41|0.0088965
08:23:41|0.0088965
08:23:43|0.0088965
08:23:43|0.0088965
08:23:45|0.0088965
08:23:46|0.0088965
08:23:47|0.0088965
08:23:48|0.0088942
08:23:49|0.0088965
08:23:50|0.0088965
08:23:51|0.0088965
08:23:52|0.0088977
08:23:53|0.0088978
08:23:54|0.0088978
08:23:55|0.0088965
08:23:57|0.0088965
08:23:57|0.0088965
08:23:59|0.0088965
08:24:00|0.0088916
08:24:00|0.0088916
08:24:02|0.0088916
08:24:02|0.0088916
08:24:04|0.0088916
08:24:04|0.0088916
08:24:05|0.0088916
08:24:07|0.0088916
08:24:08|0.0088916
08:24:09|0.0088833
08:24:10|0.0088833
08:24:11|0.0088833
08:24:12|0.0088833
08:24:13|0.0088833
08:24:14|0.0088978
08:24:15|0.0088978
08:24:16|0.0088978
08:24:18|0.0089
08:24:18|0.0089
08:24:19|0.0089
08:24:20|0.0089
08:24:21|0.0089
08:24:22|0.0089
08:24:24|0.0089
08:24:24|0.0089
08:24:25|0.0089
08:24:27|0.0089
08:24:28|0.0089
08:24:28|0.008897
08:24:29|0.008897
08:24:31|0.008897
08:24:31|0.008897
08:24:32|0.008897
08:24:33|0.008897
08:24:35|0.0088963
08:24:35|0.0088963
08:24:38|0.008888
08:24:39|0.008888
08:24:41|0.008888
08:24:42|0.008888
08:24:43|0.0088932
08:24:43|0.0088932
08:24:44|0.0088932
08:24:46|0.0088883
08:24:47|0.0088866
08:24:47|0.0088866
08:24:48|0.0088866
08:24:50|0.0088912
08:24:51|0.0088912
08:24:51|0.0088912
08:24:53|0.0088887
08:24:54|0.0088833
08:24:55|0.0088833
08:24:56|0.0088833
08:24:57|0.0088833
08:24:59|0.0088833
08:25:00|0.0088833
08:25:01|0.0088833
08:25:02|0.0088833
08:25:03|0.0088833
08:25:05|0.0088621
08:25:05|0.0088607
08:25:06|0.0088607
08:25:07|0.0088607
08:25:09|0.0088607
08:25:09|0.0088607
08:25:10|0.0088607
08:25:11|0.0088607
08:25:12|0.0088607
08:25:13|0.0088607
08:25:15|0.0088607
08:25:15|0.0088607
08:25:17|0.0088678
08:25:17|0.0088678
08:25:19|0.0088678
08:25:19|0.0088678
08:25:21|0.0088678
08:25:21|0.0088564
08:25:23|0.0088564
08:25:23|0.0088564
08:25:24|0.0088564
08:25:26|0.0088539
08:25:27|0.0088539
08:25:27|0.0088642
08:25:28|0.0088642
08:25:29|0.0088607
08:25:31|0.0088607
08:25:32|0.0088607
08:25:33|0.0088607
08:25:34|0.0088607
08:25:35|0.0088607
08:25:36|0.0088607
08:25:38|0.0088607
08:25:40|0.0088607
08:25:41|0.0088707
08:25:42|0.0088707
08:25:42|0.0088783
08:25:44|0.0088773
08:25:46|0.0088773
08:25:46|0.0088773
08:25:47|0.0088773
08:25:49|0.0088773
08:25:49|0.0088773
08:25:51|0.0088773
08:25:52|0.0088773
08:25:53|0.0088763
08:25:54|0.0088763
08:25:55|0.0088786
08:25:57|0.0088747
08:25:58|0.0088747
08:25:59|0.0088785
08:25:59|0.0088785
08:26:01|0.0088634
08:26:02|0.0088634
08:26:02|0.0088634
08:26:04|0.0088634
08:26:05|0.0088634
08:26:06|0.0088743
08:26:07|0.0088743
08:26:08|0.0088743
08:26:09|0.0088743
08:26:11|0.0088743
08:26:11|0.0088735
08:26:12|0.0088756
08:26:13|0.0088756
08:26:14|0.0088756
08:26:15|0.0088756
08:26:16|0.0088756
08:26:17|0.0088756
08:26:18|0.0088756
08:26:19|0.0088773
08:26:21|0.0088773
08:26:22|0.0088773
08:26:22|0.0088773
08:26:23|0.0088773
08:26:24|0.0088773
08:26:25|0.0088773
08:26:26|0.0088773
08:26:28|0.0088819
08:26:28|0.0088819
08:26:29|0.0088819
08:26:30|0.0088877
08:26:32|0.0088877
08:26:32|0.0088877
08:26:34|0.0088877
08:26:35|0.0088982
08:26:36|0.0088982
08:26:37|0.0088982
08:26:38|0.0088982
08:26:39|0.0088982
08:26:40|0.0088982
08:26:42|0.0088982
08:26:43|0.0088982
08:26:45|0.0088982
08:26:46|0.0088982
08:26:46|0.0088982
08:26:48|0.0088982
08:26:49|0.0088982
08:26:50|0.0088982
08:26:50|0.0088982
08:26:51|0.0088982
08:26:52|0.0088982
08:26:53|0.0088982
08:26:55|0.0089
08:26:56|0.0089
08:26:57|0.0089
08:26:58|0.0089
08:26:58|0.0089
08:27:00|0.0089
08:27:00|0.0089
08:27:02|0.0089
08:27:03|0.0089
08:27:04|0.0089
08:27:05|0.0088877
08:27:06|0.0088824
08:27:08|0.0088829
08:27:08|0.0088829
08:27:10|0.0088829
08:27:10|0.0088829
08:27:12|0.0088829
08:27:12|0.008885
08:27:13|0.008885
08:27:14|0.008885
08:27:15|0.0088846
08:27:16|0.0088818
08:27:17|0.0088818
08:27:19|0.0088818
08:27:19|0.0088761
08:27:21|0.0088775
08:27:21|0.0088743
08:27:22|0.0088743
08:27:23|0.0088743
08:27:25|0.0088743
08:27:26|0.0088743
08:27:27|0.0088746
08:27:27|0.0088696
08:27:29|0.0088672
08:27:30|0.0088695
08:27:31|0.0088785
08:27:32|0.0088807
08:27:33|0.008882
08:27:34|0.008882
08:27:35|0.008882
08:27:36|0.0088743
08:27:37|0.0088743
08:27:38|0.0088743
08:27:40|0.0088877
08:27:40|0.0088877
08:27:41|0.0088877
08:27:43|0.0088877
08:27:44|0.0088938
08:27:44|0.0088883
08:27:46|0.0088883
08:27:47|0.0088883
08:27:48|0.0088883
08:27:49|0.0088913
08:27:50|0.0088913
08:27:51|0.0088883
08:27:53|0.0088949
08:27:53|0.0088891
08:27:55|0.0088891
08:27:56|0.0088891
08:27:57|0.0088891
08:27:58|0.0088891
08:27:58|0.0088891
08:28:00|0.0088775
08:28:01|0.0088743
08:28:02|0.0088761
08:28:04|0.0088777
08:28:05|0.0088818
08:28:06|0.0088818
08:28:07|0.0088818
08:28:07|0.0088818
08:28:08|0.0088819
08:28:10|0.0088819
08:28:11|0.0088786
08:28:11|0.0088905
08:28:13|0.0088818
08:28:14|0.0088818
08:28:15|0.0088839
08:28:16|0.008872
08:28:17|0.008872
08:28:18|0.008872
08:28:19|0.0088661
08:28:20|0.0088661
08:28:21|0.0088639
08:28:22|0.008867
08:28:23|0.0088709
08:28:24|0.0088709
08:28:25|0.0088709
08:28:26|0.0088709
08:28:27|0.0088709
08:28:28|0.0088709
08:28:29|0.0088818
08:28:30|0.0088862
08:28:31|0.0088862
08:28:32|0.0088836
08:28:33|0.0088836
08:28:35|0.0088836
08:28:35|0.0088836
08:28:36|0.0088836
08:28:37|0.0088836
08:28:38|0.0088836
08:28:40|0.0088836
08:28:42|0.0088836
08:28:43|0.0088836
08:28:44|0.0088836
08:28:45|0.0088836
08:28:46|0.0088836
08:28:47|0.0088786
08:28:48|0.0088734
08:28:49|0.0088645
08:28:50|0.0088645
08:28:51|0.00886
08:28:52|0.00886
08:28:54|0.00886
08:28:54|0.00886
08:28:56|0.00886
08:28:58|0.00886
08:28:59|0.00886
08:29:00|0.0088598
08:29:01|0.0088598
08:29:02|0.0088598
08:29:03|0.0088598
08:29:04|0.0088598
08:29:05|0.0088598
08:29:06|0.0088598
08:29:07|0.0088598
08:29:08|0.0088598
08:29:09|0.0088598
08:29:10|0.0088598
08:29:12|0.008864
08:29:12|0.0088548
08:29:13|0.0088548
08:29:15|0.0088548
08:29:16|0.0088548
08:29:17|0.0088548
08:29:17|0.0088584
08:29:18|0.0088584
08:29:19|0.0088584
08:29:21|0.0088584
08:29:22|0.0088584
08:29:23|0.0088584
08:29:24|0.0088584
08:29:25|0.0088584
08:29:26|0.0088548
08:29:27|0.008854
08:29:28|0.0088512
08:29:29|0.0088512
08:29:30|0.0088512
08:29:31|0.00885
08:29:32|0.00885
08:29:33|0.00885
08:29:34|0.00885
08:29:35|0.00885
08:29:36|0.00885
08:29:38|0.00885
08:29:38|0.00885
08:29:39|0.00885
08:29:41|0.00885
08:29:41|0.00885
08:29:43|0.00885
08:29:44|0.00885
08:29:45|0.00885
08:29:46|0.00885
08:29:48|0.00885
08:29:48|0.00885
08:29:49|0.00885
08:29:50|0.00885
08:29:52|0.00885
08:29:53|0.00885
08:29:53|0.00885
08:29:54|0.00885
08:29:56|0.00885
08:29:56|0.00885
08:29:57|0.00885
08:29:58|0.00885
08:30:00|0.00885
08:30:01|0.00885
08:30:02|0.00885
08:30:04|0.00885
08:30:05|0.008854
08:30:06|0.008851
08:30:08|0.008851
08:30:08|0.008851
08:30:09|0.008851
08:30:10|0.00885
08:30:11|0.00885
08:30:12|0.00885
08:30:13|0.00885
08:30:14|0.00885
08:30:16|0.0088493
08:30:16|0.0088493
08:30:18|0.0088493
08:30:18|0.0088493
08:30:19|0.0088493
08:30:20|0.0088493
08:30:21|0.0088493
08:30:22|0.0088493
08:30:23|0.0088493
08:30:25|0.0088493
08:30:25|0.0088493
08:30:27|0.0088493
08:30:27|0.0088285
08:30:28|0.0088285
08:30:29|0.0088285
08:30:30|0.0088285
08:30:31|0.0088285
08:30:33|0.0088285
08:30:34|0.0088285
08:30:35|0.0088285
08:30:36|0.0088285
08:30:37|0.0088285
08:30:38|0.0088285
08:30:39|0.0088285
08:30:40|0.0088285
08:30:41|0.0088187
08:30:42|0.0088187
08:30:44|0.0088143
08:30:45|0.0088143
08:30:47|0.0088143
08:30:48|0.0088143
08:30:48|0.0088143
08:30:50|0.0088138
08:30:52|0.0088108
08:30:52|0.0088108
08:30:53|0.0088108
08:30:54|0.0088108
08:30:57|0.0088103
08:30:57|0.0088115
08:30:58|0.0088108
08:30:59|0.0088108
08:31:00|0.0088108
08:31:01|0.0088143
08:31:03|0.0088143
08:31:04|0.0088143
08:31:05|0.0088143
08:31:06|0.0088143
08:31:06|0.0088143
08:31:07|0.0088143
08:31:09|0.0088143
08:31:10|0.0088143
08:31:11|0.0088138
08:31:12|0.0088138
08:31:12|0.0088138
08:31:13|0.0088138
08:31:15|0.0088138
08:31:16|0.0088128
08:31:18|0.0088128
08:31:18|0.0088128
08:31:19|0.0088128
08:31:20|0.0088128
08:31:22|0.0088128
08:31:23|0.0088128
08:31:23|0.0088133
08:31:25|0.0088133
08:31:26|0.0088148
08:31:26|0.0088148
08:31:28|0.0088148
08:31:28|0.0088273
08:31:30|0.0088273
08:31:31|0.0088273
08:31:31|0.0088198
08:31:32|0.0088198
08:31:33|0.0088198
08:31:35|0.0088198
08:31:35|0.0088198
08:31:36|0.0088198
08:31:38|0.0088198
08:31:38|0.0088198
08:31:40|0.0088198
08:31:41|0.0088198
08:31:42|0.0088198
08:31:44|0.0088198
08:31:45|0.0088198
08:31:47|0.0088198
08:31:47|0.0088198
08:31:49|0.0088198
08:31:50|0.0088198
08:31:52|0.0088043
08:31:53|0.0088043
08:31:53|0.0088043
08:31:55|0.0088043
08:31:56|0.0088
08:31:56|0.0088
08:31:57|0.0088
08:31:58|0.0088
08:31:59|0.0087906
08:32:00|0.0087963
08:32:01|0.0087963
08:32:03|0.0087963
08:32:05|0.0087963
08:32:05|0.0087963
08:32:06|0.0087963
08:32:08|0.0087963
08:32:09|0.0087963
08:32:09|0.0087963
08:32:10|0.0087963
08:32:12|0.0087969
08:32:13|0.0087969
08:32:14|0.008788
08:32:15|0.008788
08:32:16|0.008788
08:32:17|0.008788
08:32:18|0.0087879
08:32:19|0.0087879
08:32:21|0.0087879
08:32:22|0.0087879
08:32:22|0.0087879
08:32:23|0.0087879
08:32:25|0.0087879
08:32:26|0.0087879
08:32:27|0.0087879
08:32:27|0.0087879
08:32:29|0.0087879
08:32:29|0.0087871
08:32:31|0.008785
08:32:32|0.008785
08:32:33|0.0087823
08:32:34|0.00878
08:32:35|0.00878
08:32:37|0.00878
08:32:38|0.0087859
08:32:38|0.0087859
08:32:40|0.0087787
08:32:40|0.0087787
08:32:41|0.008778
08:32:42|0.008778
08:32:44|0.0087801
08:32:45|0.00878
08:32:47|0.00878
08:32:48|0.00878
08:32:49|0.00877
08:32:51|0.0087682
08:32:52|0.0087682
08:32:54|0.0087682
08:32:54|0.0087684
08:32:55|0.0087684
08:32:56|0.0087684
08:32:58|0.0087655
08:32:58|0.0087693
08:33:00|0.0087693
08:33:01|0.0087693
08:33:01|0.0087682
08:33:03|0.0087682
08:33:05|0.0087682
08:33:06|0.008768
08:33:07|0.008768
08:33:07|0.008768
08:33:08|0.008768
08:33:09|0.008768
08:33:11|0.008768
08:33:11|0.008768
08:33:13|0.008768
08:33:13|0.008768
08:33:15|0.008768
08:33:16|0.0087674
08:33:17|0.0087674
08:33:18|0.0087674
08:33:19|0.0087674
08:33:20|0.0087674
08:33:20|0.0087727
08:33:22|0.0087727
08:33:23|0.0087727
08:33:24|0.0087772
08:33:25|0.0087772
08:33:25|0.0087772
08:33:26|0.0087772
08:33:28|0.0087772
08:33:29|0.0087772
08:33:30|0.0087772
08:33:31|0.0087766
08:33:32|0.0087763
08:33:34|0.0087763
08:33:35|0.0087763
08:33:36|0.0087763
08:33:37|0.0087763
08:33:38|0.0087763
08:33:39|0.0087763
08:33:40|0.0087772
08:33:41|0.0087772
08:33:43|0.00878
08:33:43|0.00878
08:33:44|0.00878
08:33:45|0.00878
08:33:46|0.0087845
08:33:47|0.0087845
08:33:49|0.0087845
08:33:51|0.0087845
08:33:52|0.0087845
08:33:52|0.0087845
08:33:54|0.0087845
08:33:55|0.0087845
08:33:56|0.0087836
08:33:56|0.00878
08:33:58|0.0087825
08:33:59|0.0087825
08:34:00|0.0087825
08:34:01|0.0087768
08:34:03|0.008772
08:34:04|0.008772
08:34:05|0.0087681
08:34:06|0.0087681
08:34:06|0.0087681
08:34:08|0.0087624
08:34:09|0.0087625
08:34:09|0.0087674
08:34:11|0.0087674
08:34:11|0.0087681
08:34:13|0.0087681
08:34:13|0.0087681
08:34:15|0.0087681
08:34:15|0.0087681
08:34:18|0.0087652
08:34:19|0.0087652
08:34:19|0.0087652
08:34:21|0.0087652
08:34:21|0.0087679
08:34:23|0.0087694
08:34:23|0.0087694
08:34:25|0.0087602
08:34:25|0.0087602
08:34:27|0.0087602
08:34:28|0.0087602
08:34:29|0.0087556
08:34:30|0.0087556
08:34:31|0.0087556
08:34:32|0.0087556
08:34:33|0.0087556
08:34:34|0.0087553
08:34:36|0.0087553
08:34:37|0.0087553
08:34:37|0.0087533
08:34:39|0.0087478
08:34:40|0.0087478
08:34:40|0.008753
08:34:41|0.008753
08:34:42|0.0087484
08:34:43|0.0087484
08:34:45|0.0087484
08:34:47|0.0087532
08:34:48|0.008753
08:34:50|0.008753
08:34:51|0.0087484
08:34:52|0.0087484
08:34:53|0.0087484
08:34:54|0.0087484
08:34:55|0.0087484
08:34:57|0.0087484
08:34:58|0.0087494
08:34:58|0.0087494
08:35:00|0.0087494
08:35:01|0.008753
08:35:02|0.008751
08:35:03|0.008751
08:35:05|0.008751
08:35:05|0.008751
08:35:06|0.008751
08:35:07|0.008751
08:35:08|0.008751
08:35:09|0.008751
08:35:10|0.008751
08:35:12|0.008751
08:35:12|0.008751
08:35:14|0.0087484
08:35:15|0.0087484
08:35:16|0.0087484
08:35:17|0.0087484
08:35:17|0.008742
08:35:19|0.008742
08:35:20|0.0087346
08:35:20|0.0087344
08:35:22|0.0087344
08:35:23|0.0087344
08:35:24|0.0087472
08:35:25|0.0087472
08:35:26|0.0087472
08:35:28|0.0087472
08:35:28|0.0087472
08:35:29|0.0087472
08:35:31|0.0087472
08:35:32|0.0087496
08:35:33|0.0087496
08:35:34|0.0087496
08:35:35|0.0087496
08:35:36|0.0087496
08:35:37|0.0087448
08:35:38|0.0087448
08:35:39|0.0087456
08:35:40|0.0087456
08:35:42|0.0087456
08:35:42|0.0087456
08:35:43|0.0087413
08:35:45|0.0087413
08:35:46|0.0087413
08:35:47|0.008737
08:35:49|0.008737
08:35:51|0.0087376
08:35:52|0.0087359
08:35:53|0.0087359
08:35:55|0.0087359
08:35:55|0.0087359
08:35:57|0.0087412
08:35:58|0.0087372
08:35:58|0.008739
08:35:59|0.0087419
08:36:01|0.0087419
08:36:02|0.0087419
08:36:04|0.0087419
08:36:05|0.0087419
08:36:06|0.0087419
08:36:06|0.0087419
08:36:08|0.00875
08:36:08|0.00875
08:36:10|0.00875
08:36:10|0.00875
08:36:11|0.00875
08:36:13|0.00875
08:36:14|0.0087549
08:36:15|0.0087563
08:36:16|0.0087563
08:36:16|0.0087563
08:36:17|0.0087563
08:36:19|0.0087563
08:36:20|0.0087563
08:36:21|0.0087563
08:36:22|0.0087563
08:36:23|0.0087563
08:36:25|0.0087621
08:36:25|0.0087606
08:36:26|0.0087606
08:36:28|0.0087606
08:36:28|0.0087606
08:36:29|0.0087606
08:36:30|0.0087606
08:36:31|0.0087606
08:36:33|0.0087606
08:36:34|0.0087606
08:36:35|0.0087606
08:36:36|0.0087606
08:36:37|0.0087549
08:36:38|0.0087549
08:36:39|0.0087549
08:36:40|0.0087549
08:36:41|0.0087549
08:36:42|0.00875
08:36:43|0.0087502
08:36:44|0.0087502
08:36:45|0.0087502
08:36:46|0.0087519
08:36:47|0.0087519
08:36:49|0.0087519
08:36:51|0.0087519
08:36:52|0.0087519
08:36:53|0.0087519
08:36:54|0.008753
08:36:55|0.0087555
08:36:56|0.0087555
08:36:57|0.0087555
08:36:58|0.0087583
08:37:00|0.0087583
08:37:01|0.0087583
08:37:02|0.0087583
08:37:03|0.0087623
08:37:04|0.0087623
08:37:05|0.0087623
08:37:06|0.0087623
08:37:08|0.0087623
08:37:09|0.008763
08:37:10|0.008763
08:37:11|0.008763
08:37:12|0.00876
08:37:13|0.00876
08:37:15|0.00876
08:37:15|0.00876
08:37:16|0.00876
08:37:17|0.00875
08:37:18|0.0087496
08:37:19|0.0087496
08:37:20|0.0087496
08:37:22|0.0087496
08:37:23|0.0087496
08:37:24|0.0087496
08:37:25|0.0087496
08:37:26|0.0087496
08:37:27|0.0087496
08:37:27|0.0087496
08:37:28|0.0087496
08:37:29|0.0087533
08:37:31|0.0087533
08:37:31|0.0087533
08:37:33|0.0087533
08:37:34|0.0087533
08:37:35|0.0087533
08:37:36|0.0087496
08:37:37|0.0087462
08:37:38|0.0087462
08:37:39|0.0087443
08:37:40|0.0087443
08:37:41|0.0087443
08:37:42|0.0087443
08:37:43|0.0087443
08:37:44|0.0087443
08:37:45|0.0087443
08:37:46|0.0087443
08:37:47|0.0087443
08:37:48|0.0087443
08:37:49|0.0087496
08:37:50|0.0087496
08:37:51|0.0087496
08:37:52|0.0087496
08:37:53|0.0087496
08:37:54|0.0087496
08:37:56|0.0087443
08:37:56|0.0087443
08:37:57|0.0087443
08:37:59|0.0087443
08:38:00|0.0087412
08:38:01|0.0087412
08:38:02|0.0087412
08:38:04|0.0087412
08:38:05|0.0087412
08:38:06|0.0087412
08:38:07|0.0087412
08:38:08|0.0087412
08:38:09|0.0087412
08:38:11|0.0087412
08:38:12|0.0087447
08:38:13|0.0087447
08:38:13|0.0087394
08:38:15|0.0087406
08:38:15|0.0087406
08:38:16|0.0087383
08:38:17|0.0087383
08:38:18|0.0087383
08:38:20|0.0087383
08:38:21|0.0087416
08:38:22|0.0087416
08:38:23|0.0087416
08:38:24|0.0087416
08:38:26|0.0087416
08:38:26|0.0087416
08:38:27|0.0087416
08:38:29|0.0087416
08:38:29|0.0087416
08:38:30|0.0087416
08:38:32|0.0087416
08:38:33|0.0087416
08:38:34|0.0087505
08:38:35|0.0087505
08:38:35|0.008758
08:38:37|0.008758
08:38:38|0.008758
08:38:39|0.008758
08:38:40|0.008758
08:38:40|0.008758
08:38:41|0.0087527
08:38:43|0.0087527
08:38:44|0.0087527
08:38:45|0.0087527
08:38:45|0.0087599
08:38:47|0.0087599
08:38:48|0.0087599
08:38:48|0.0087599
08:38:50|0.0087599
08:38:51|0.0087627
08:38:53|0.0087627
08:38:53|0.0087594
08:38:54|0.0087594
08:38:55|0.0087594
08:38:57|0.0087594
08:38:58|0.0087594
08:38:58|0.0087594
08:39:00|0.0087594
08:39:01|0.0087624
08:39:02|0.0087624
08:39:03|0.0087624
08:39:04|0.0087624
08:39:06|0.0087624
08:39:07|0.0087624
08:39:08|0.0087624
08:39:09|0.0087624
08:39:10|0.0087577
08:39:11|0.0087607
08:39:13|0.0087607
08:39:13|0.0087607
08:39:14|0.0087607
08:39:15|0.0087607
08:39:16|0.0087607
08:39:18|0.0087607
08:39:19|0.0087607
08:39:19|0.0087607
08:39:20|0.0087607
08:39:22|0.0087565
08:39:23|0.0087565
08:39:23|0.008752
08:39:24|0.00875
08:39:25|0.00875
08:39:26|0.0087552
08:39:27|0.0087552
08:39:28|0.0087552
08:39:29|0.0087552
08:39:30|0.0087552
08:39:32|0.0087434
08:39:33|0.0087434
08:39:34|0.0087434
08:39:35|0.0087434
08:39:36|0.0087434
08:39:38|0.0087434
08:39:39|0.0087461
08:39:40|0.0087461
08:39:41|0.0087461
08:39:42|0.0087461
08:39:42|0.0087434
08:39:43|0.0087434
08:39:44|0.0087434
08:39:46|0.0087359
08:39:47|0.0087306
08:39:48|0.0087306
08:39:49|0.0087306
08:39:50|0.0087306
08:39:51|0.0087306
08:39:52|0.0087329
08:39:53|0.0087221
08:39:54|0.0087221
08:39:55|0.0087221
08:39:56|0.0087221
08:39:57|0.0087221
08:39:58|0.0087365
08:39:59|0.0087366
08:40:00|0.0087313
08:40:02|0.0087313
08:40:03|0.0087313
08:40:04|0.0087313
08:40:06|0.0087313
08:40:07|0.0087297
08:40:07|0.0087297
08:40:09|0.0087297
08:40:09|0.0087297
08:40:10|0.0087297
08:40:11|0.0087297
08:40:13|0.0087297
08:40:13|0.0087297
08:40:15|0.0087297
08:40:15|0.0087313
08:40:17|0.0087313
08:40:18|0.0087313
08:40:19|0.0087313
08:40:20|0.0087341
08:40:21|0.0087341
08:40:22|0.0087378
08:40:23|0.0087378
08:40:24|0.0087378
08:40:25|0.0087378
08:40:26|0.0087378
08:40:27|0.0087474
08:40:28|0.0087507
08:40:29|0.0087507
08:40:31|0.0087507
08:40:31|0.0087507
08:40:33|0.0087552
08:40:33|0.0087552
08:40:35|0.0087552
08:40:35|0.0087537
08:40:37|0.00876
08:40:39|0.00876
08:40:39|0.0087601
08:40:40|0.0087601
08:40:41|0.0087601
08:40:43|0.0087601
08:40:44|0.0087659
08:40:45|0.0087659
08:40:46|0.0087659
08:40:47|0.0087659
08:40:48|0.0087686
08:40:49|0.0087718
08:40:50|0.0087718
08:40:51|0.0087718
08:40:52|0.008768
08:40:53|0.008768
08:40:54|0.008768
08:40:56|0.008768
08:40:57|0.008768
08:40:58|0.008768
08:40:59|0.008768
08:41:00|0.008768
08:41:01|0.008768
08:41:02|0.008768
08:41:04|0.008768
08:41:04|0.008768
08:41:05|0.008768
08:41:06|0.008768
08:41:07|0.008768
08:41:08|0.008768
08:41:10|0.008768
08:41:11|0.008768
08:41:11|0.008768
08:41:12|0.008768
08:41:14|0.008768
08:41:14|0.008768
08:41:16|0.008768
08:41:16|0.008768
08:41:17|0.008768
08:41:19|0.0087661
08:41:20|0.0087661
08:41:21|0.0087661
08:41:22|0.0087718
08:41:23|0.0087718
08:41:24|0.0087718
08:41:25|0.0087718
08:41:26|0.0087718
08:41:27|0.0087718
08:41:28|0.0087857
08:41:29|0.0087857
08:41:30|0.0087857
08:41:32|0.0087869
08:41:32|0.0087869
08:41:33|0.0087869
08:41:34|0.0087838
08:41:36|0.0087838
08:41:37|0.0087838
08:41:37|0.0087838
08:41:39|0.0087838
08:41:39|0.0087838
08:41:40|0.0087838
08:41:41|0.0087838
08:41:43|0.0087784
08:41:44|0.0087784
08:41:45|0.0087784
08:41:46|0.0087784
08:41:47|0.0087784
08:41:48|0.0087784
08:41:49|0.0087777
08:41:50|0.0087777
08:41:51|0.0087777
08:41:52|0.0087867
08:41:53|0.0087867
08:41:55|0.0087867
08:41:57|0.0087867
08:41:58|0.0087867
08:41:59|0.0087867
08:42:00|0.0087867
08:42:01|0.0087867
08:42:02|0.0087867
08:42:04|0.0087867
08:42:04|0.0087867
08:42:05|0.0087867
08:42:06|0.0087867
08:42:08|0.0087867
08:42:08|0.0087878
08:42:09|0.0087878
08:42:10|0.0087878
08:42:12|0.0087878
08:42:12|0.0087878
08:42:14|0.0087878
08:42:15|0.0087878
08:42:16|0.0087878
08:42:17|0.0087878
08:42:18|0.0087857
08:42:18|0.0087857
08:42:20|0.0087857
08:42:21|0.0087857
08:42:22|0.0087857
08:42:23|0.0087915
08:42:24|0.0087915
08:42:25|0.0087915
08:42:26|0.0087915
08:42:27|0.0088
08:42:28|0.0088
08:42:30|0.0088
08:42:31|0.0087996
08:42:31|0.0087996
08:42:33|0.0087996
08:42:34|0.0087996
08:42:35|0.0088
08:42:36|0.0088
08:42:37|0.0088
08:42:39|0.0088
08:42:39|0.0087993
08:42:40|0.0087993
08:42:41|0.0087993
08:42:43|0.0088018
08:42:44|0.0088018
08:42:44|0.0088018
08:42:45|0.0088018
08:42:46|0.0088018
08:42:47|0.0088018
08:42:49|0.0088018
08:42:49|0.0088016
08:42:50|0.0088016
08:42:52|0.0088016
08:42:53|0.0088
08:42:55|0.0087993
08:42:55|0.0087993
08:42:56|0.0087993
08:42:58|0.0087993
08:42:59|0.0087993
08:43:01|0.0087993
08:43:01|0.0087993
08:43:03|0.0087993
08:43:04|0.0087993
08:43:04|0.0087993
08:43:06|0.0087993
08:43:07|0.0087955
08:43:07|0.0087955
08:43:09|0.0087955
08:43:10|0.0087955
08:43:11|0.0087955
08:43:13|0.0087955
08:43:14|0.0087955
08:43:15|0.0087955
08:43:15|0.0087927
08:43:16|0.0087915
08:43:18|0.0087915
08:43:19|0.0087915
08:43:20|0.0087915
08:43:21|0.0087915
08:43:22|0.0087852
08:43:23|0.0087852
08:43:23|0.0087852
08:43:25|0.0087852
08:43:26|0.0087852
08:43:27|0.0087852
08:43:28|0.008785
08:43:29|0.008785
08:43:31|0.0087823
08:43:31|0.0087823
08:43:33|0.0087823
08:43:34|0.0087823
08:43:34|0.0087823
08:43:36|0.0087928
08:43:37|0.0087928
08:43:38|0.0087928
08:43:39|0.0087928
08:43:40|0.0087928
08:43:41|0.0087928
08:43:42|0.008799
08:43:43|0.0088016
08:43:44|0.0088043
08:43:46|0.0088043
08:43:46|0.0088036
08:43:48|0.0088036
08:43:49|0.0088036
08:43:49|0.0088036
08:43:50|0.0088036
08:43:51|0.0088036
08:43:52|0.0088036
08:43:53|0.0088036
08:43:55|0.0088036
08:43:55|0.0088036
08:43:56|0.0088036
08:43:58|0.0088036
08:44:00|0.0088036
08:44:01|0.0088036
08:44:01|0.0088036
08:44:02|0.0088036
08:44:04|0.0087857
08:44:04|0.0087857
08:44:06|0.0087857
08:44:07|0.0087857
08:44:08|0.0087857
08:44:09|0.0087857
08:44:10|0.0087857
08:44:11|0.0087857
08:44:12|0.0087857
08:44:13|0.0087857
08:44:14|0.0087782
08:44:15|0.0087786
08:44:16|0.0087739
08:44:17|0.0087739
08:44:18|0.0087657
08:44:19|0.0087657
08:44:20|0.0087657
08:44:21|0.0087657
08:44:23|0.0087657
08:44:24|0.0087657
08:44:24|0.0087669
08:44:26|0.0087669
08:44:26|0.0087696
08:44:28|0.0087696
08:44:29|0.0087696
08:44:30|0.0087696
08:44:31|0.0087696
08:44:32|0.0087696
08:44:32|0.0087801
08:44:34|0.0087801
08:44:35|0.0087801
08:44:36|0.0087801
08:44:37|0.0087801
08:44:38|0.0087801
08:44:39|0.0087801
08:44:40|0.0087801
08:44:41|0.0087801
08:44:42|0.0087801
08:44:44|0.0087801
08:44:45|0.0087801
08:44:46|0.0087801
08:44:47|0.0087801
08:44:47|0.0087801
08:44:49|0.0087801
08:44:50|0.0087801
08:44:51|0.0087801
08:44:52|0.0087801
08:44:52|0.0087801
08:44:53|0.0087801
08:44:55|0.0087801
08:44:57|0.0087801
08:44:58|0.0087801
08:45:00|0.0087864
08:45:01|0.0087822
08:45:02|0.0087822
08:45:03|0.0087822
08:45:05|0.0087822
08:45:05|0.0087822
08:45:06|0.0087822
08:45:08|0.0087824
08:45:08|0.0087824
08:45:10|0.0087824
08:45:11|0.0087824
08:45:12|0.0087824
08:45:13|0.0087824
08:45:14|0.0087824
08:45:15|0.0087824
08:45:16|0.0087824
08:45:17|0.0087824
08:45:18|0.0087824
08:45:19|0.0087824
08:45:20|0.0087824
08:45:21|0.0087801
08:45:22|0.0087801
08:45:23|0.0087801
08:45:24|0.0087801
08:45:25|0.0087801
08:45:27|0.0087801
08:45:27|0.0087801
08:45:28|0.0087801
08:45:29|0.0087801
08:45:30|0.0087801
08:45:31|0.0087801
08:45:32|0.0087801
08:45:34|0.0087801
08:45:34|0.0087801
08:45:36|0.0087801
08:45:36|0.0087801
08:45:37|0.0087801
08:45:39|0.0087801
08:45:39|0.0087801
08:45:41|0.0087801
08:45:41|0.0087801
08:45:43|0.0087801
08:45:43|0.0087801
08:45:45|0.0087801
08:45:46|0.0087696
08:45:46|0.0087696
08:45:47|0.0087696
08:45:49|0.0087696
08:45:50|0.0087696
08:45:51|0.0087648
08:45:52|0.0087648
08:45:53|0.0087691
08:45:54|0.0087691
08:45:56|0.0087691
08:45:56|0.0087691
08:45:58|0.0087691
08:45:59|0.0087691
08:46:00|0.0087691
08:46:02|0.0087691
08:46:03|0.0087691
08:46:04|0.0087691
08:46:04|0.0087501
08:46:06|0.0087507
08:46:06|0.0087507
08:46:08|0.0087507
08:46:09|0.0087507
08:46:10|0.0087507
08:46:12|0.0087507
08:46:13|0.0087524
08:46:14|0.0087524
08:46:15|0.0087524
08:46:16|0.0087524
08:46:17|0.0087524
08:46:18|0.0087524
08:46:19|0.0087524
08:46:21|0.0087524
08:46:22|0.0087524
08:46:22|0.0087524
08:46:23|0.0087568
08:46:25|0.008754
08:46:25|0.008754
08:46:27|0.008754
08:46:28|0.008754
08:46:29|0.008754
08:46:30|0.0087525
08:46:32|0.0087525
08:46:32|0.0087525
08:46:33|0.0087524
08:46:34|0.0087524
08:46:36|0.0087524
08:46:36|0.0087507
08:46:37|0.0087507
08:46:39|0.0087507
08:46:39|0.0087507
08:46:41|0.0087507
08:46:42|0.0087507
08:46:43|0.008753
08:46:44|0.008753
08:46:44|0.008753
08:46:46|0.008753
08:46:47|0.008753
08:46:47|0.008753
08:46:49|0.008753
08:46:49|0.008753
08:46:50|0.008753
08:46:52|0.008753
08:46:53|0.008753
08:46:54|0.008753
08:46:55|0.008753
08:46:56|0.008753
08:46:58|0.0087629
08:46:59|0.0087629
08:47:01|0.0087629
08:47:02|0.0087629
08:47:03|0.0087641
08:47:04|0.0087641
08:47:06|0.0087641
08:47:06|0.0087744
08:47:07|0.0087744
08:47:08|0.0087714
08:47:10|0.0087791
08:47:10|0.0087791
08:47:11|0.0087801
08:47:13|0.0087801
08:47:14|0.0087801
08:47:14|0.0087801
08:47:16|0.0087801
08:47:17|0.0087801
08:47:18|0.0087878
08:47:19|0.0087878
08:47:20|0.0087878
08:47:22|0.0087878
08:47:22|0.0087934
08:47:23|0.0087934
08:47:25|0.0087934
08:47:25|0.0087934
08:47:27|0.0087934
08:47:28|0.0087934
08:47:28|0.0087934
08:47:30|0.0087934
08:47:31|0.0087911
08:47:32|0.0087911
08:47:33|0.0087911
08:47:34|0.0087911
08:47:36|0.0087911
08:47:36|0.0087911
08:47:37|0.0087911
08:47:38|0.0087911
08:47:39|0.0087911
08:47:41|0.0087911
08:47:41|0.0087911
08:47:42|0.0087911
08:47:43|0.0087911
08:47:45|0.0087911
08:47:46|0.0088
08:47:47|0.0088
08:47:48|0.0088053
08:47:49|0.00881
08:47:50|0.00881
08:47:51|0.00881
08:47:53|0.00881
08:47:53|0.0088083
08:47:54|0.0088083
08:47:55|0.0088083
08:47:56|0.00881
08:47:57|0.0088166
08:47:58|0.0088166
08:47:59|0.0088166
08:48:00|0.0088166
08:48:01|0.0088166
08:48:03|0.0088198
08:48:04|0.0088198
08:48:05|0.0088149
08:48:06|0.0088149
08:48:08|0.0088149
08:48:09|0.0088198
08:48:10|0.0088198
08:48:11|0.0088198
08:48:12|0.0088198
08:48:12|0.0088198
08:48:14|0.0088198
08:48:15|0.0088291
08:48:16|0.00883
08:48:16|0.00883
08:48:18|0.0088245
08:48:18|0.0088245
08:48:20|0.0088245
08:48:21|0.0088245
08:48:22|0.0088161
08:48:23|0.0088161
08:48:24|0.0088161
08:48:26|0.0088161
08:48:27|0.0088238
08:48:28|0.0088238
08:48:28|0.0088238
08:48:29|0.0088238
08:48:30|0.0088191
08:48:32|0.0088166
08:48:33|0.0088166
08:48:33|0.0088166
08:48:35|0.0088166
08:48:35|0.0088166
08:48:36|0.0088166
08:48:37|0.008816
08:48:39|0.008816
08:48:39|0.0088206
08:48:41|0.0088206
08:48:42|0.0088206
08:48:43|0.0088206
08:48:43|0.0088254
08:48:45|0.0088254
08:48:45|0.0088254
08:48:46|0.0088254
08:48:48|0.0088254
08:48:49|0.0088254
08:48:50|0.0088254
08:48:51|0.008832
08:48:52|0.0088357
08:48:53|0.0088357
08:48:54|0.0088357
08:48:55|0.0088357
08:48:56|0.0088379
08:48:57|0.00884
08:48:58|0.00884
08:48:59|0.00884
08:49:01|0.00884
08:49:02|0.0088366
08:49:02|0.0088369
08:49:05|0.0088369
08:49:05|0.0088369
08:49:07|0.008832
08:49:07|0.008832
08:49:09|0.0088311
08:49:09|0.0088311
08:49:10|0.008835
08:49:12|0.008835
08:49:13|0.008835
08:49:14|0.008835
08:49:15|0.008835
08:49:17|0.0088339
08:49:17|0.0088339
08:49:19|0.0088339
08:49:19|0.0088339
08:49:20|0.0088339
08:49:21|0.00884
08:49:22|0.0088377
08:49:23|0.0088377
08:49:25|0.0088421
08:49:25|0.00885
08:49:26|0.00885
08:49:28|0.00885
08:49:29|0.00885
08:49:30|0.008841
08:49:31|0.008841
08:49:32|0.008841
08:49:32|0.008834
08:49:34|0.0088379
08:49:35|0.0088379
08:49:36|0.0088379
08:49:37|0.0088379
08:49:38|0.0088379
08:49:39|0.0088379
08:49:40|0.0088404
08:49:42|0.0088404
08:49:42|0.0088404
08:49:43|0.0088404
08:49:44|0.0088404
08:49:45|0.0088404
08:49:47|0.0088349
08:49:47|0.0088349
08:49:48|0.0088375
08:49:49|0.0088375
08:49:50|0.0088375
08:49:52|0.0088375
08:49:52|0.0088375
08:49:54|0.0088375
08:49:54|0.0088375
08:49:55|0.0088375
08:49:56|0.008841
08:49:57|0.0088453
08:49:59|0.0088453
08:49:59|0.0088453
08:50:01|0.0088453
08:50:03|0.0088453
08:50:04|0.00885
08:50:05|0.00885
08:50:06|0.0088507
08:50:08|0.0088507
08:50:08|0.0088507
08:50:10|0.0088507
08:50:11|0.0088507
08:50:12|0.0088453
08:50:13|0.0088507
08:50:14|0.0088507
08:50:14|0.0088566
08:50:15|0.0088566
08:50:17|0.0088566
08:50:17|0.00886
08:50:19|0.00886
08:50:19|0.00886
08:50:21|0.00886
08:50:22|0.00886
08:50:23|0.00886
08:50:24|0.0088699
08:50:25|0.0088761
08:50:26|0.0088761
08:50:27|0.0088761
08:50:28|0.0088799
08:50:30|0.0088799
08:50:30|0.0088799
08:50:31|0.0088793
08:50:33|0.0088761
08:50:33|0.0088761
08:50:34|0.0088799
08:50:35|0.0088799
08:50:36|0.0088799
08:50:37|0.0088799
08:50:39|0.0088799
08:50:39|0.0088799
08:50:40|0.0088799
08:50:42|0.0088799
08:50:43|0.0088799
08:50:44|0.0088799
08:50:45|0.0088799
08:50:45|0.0088799
08:50:47|0.0088799
08:50:48|0.0088799
08:50:49|0.0088738
08:50:50|0.0088703
08:50:51|0.0088662
08:50:52|0.0088703
08:50:53|0.0088703
08:50:54|0.0088742
08:50:55|0.0088742
08:50:56|0.0088742
08:50:57|0.0088742
08:50:58|0.0088742
08:50:59|0.0088742
08:51:00|0.0088742
08:51:01|0.0088694
08:51:03|0.0088628
08:51:04|0.0088628
08:51:05|0.0088628
08:51:06|0.0088628
08:51:07|0.0088628
08:51:09|0.0088628
08:51:10|0.0088628
08:51:11|0.0088656
08:51:11|0.0088656
08:51:14|0.0088656
08:51:14|0.0088742
08:51:16|0.0088783
08:51:17|0.0088756
08:51:18|0.0088756
08:51:18|0.0088756
08:51:20|0.0088756
08:51:20|0.0088756
08:51:23|0.0088756
08:51:24|0.0088756
08:51:24|0.00888
08:51:26|0.00888
08:51:27|0.0088867
08:51:27|0.0088867
08:51:28|0.0088867
08:51:30|0.0088867
08:51:30|0.0088867
08:51:31|0.0088882
08:51:32|0.0088882
08:51:34|0.0088882
08:51:34|0.0088882
08:51:36|0.008885
08:51:37|0.008885
08:51:38|0.008885
08:51:39|0.008885
08:51:40|0.008885
08:51:41|0.008885
08:51:42|0.008885
08:51:43|0.0088794
08:51:44|0.0088794
08:51:45|0.0088826
08:51:46|0.0088826
08:51:47|0.0088826
08:51:48|0.00888
08:51:49|0.0088812
08:51:50|0.0088812
08:51:51|0.0088812
08:51:52|0.0088812
08:51:53|0.0088812
08:51:54|0.0088812
08:51:56|0.0088812
08:51:56|0.0088812
08:51:57|0.0088812
08:51:58|0.0088812
08:52:00|0.0088812
08:52:00|0.0088843
08:52:02|0.0088843
08:52:03|0.0088843
08:52:04|0.0088802
08:52:06|0.0088802
08:52:07|0.0088756
08:52:08|0.0088756
08:52:10|0.0088756
08:52:11|0.0088687
08:52:13|0.0088687
08:52:14|0.0088678
08:52:16|0.0088678
08:52:16|0.0088678
08:52:17|0.0088737
08:52:19|0.0088737
08:52:20|0.0088737
08:52:20|0.0088737
08:52:21|0.0088802
08:52:23|0.0088802
08:52:23|0.0088802
08:52:24|0.0088802
08:52:26|0.0088802
08:52:27|0.0088802
08:52:28|0.0088796
08:52:30|0.0088796
08:52:31|0.0088796
08:52:32|0.0088796
08:52:33|0.0088796
08:52:34|0.0088796
08:52:36|0.0088732
08:52:37|0.0088732
08:52:37|0.0088637
08:52:39|0.0088637
08:52:39|0.0088664
08:52:41|0.0088664
08:52:42|0.0088664
08:52:43|0.0088629
08:52:44|0.0088628
08:52:45|0.0088628
08:52:46|0.0088628
08:52:47|0.0088678
08:52:48|0.0088661
08:52:48|0.0088661
08:52:49|0.0088724
08:52:50|0.0088724
08:52:52|0.0088724
08:52:52|0.0088724
08:52:54|0.0088724
08:52:55|0.0088724
08:52:56|0.0088724
08:52:57|0.0088724
08:52:58|0.0088733
08:52:59|0.0088733
08:53:01|0.0088733
08:53:01|0.0088695
08:53:02|0.0088673
08:53:04|0.0088673
08:53:05|0.0088673
08:53:06|0.0088673
08:53:07|0.0088648
08:53:09|0.0088648
08:53:10|0.0088648
08:53:11|0.0088644
08:53:12|0.0088715
08:53:14|0.0088759
08:53:14|0.0088726
08:53:16|0.0088726
08:53:17|0.0088802
08:53:17|0.0088802
08:53:18|0.0088802
08:53:19|0.0088802
08:53:21|0.0088802
08:53:22|0.0088802
08:53:23|0.0088802
08:53:24|0.0088752
08:53:25|0.0088752
08:53:26|0.0088752
08:53:27|0.0088752
08:53:28|0.0088724
08:53:29|0.0088724
08:53:30|0.0088724
08:53:32|0.0088724
08:53:33|0.0088724
08:53:33|0.0088724
08:53:35|0.0088724
08:53:36|0.0088724
08:53:37|0.0088724
08:53:38|0.0088683
08:53:39|0.0088683
08:53:40|0.0088684
08:53:41|0.0088684
08:53:43|0.0088684
08:53:43|0.0088687
08:53:44|0.0088687
08:53:46|0.0088687
08:53:46|0.0088687
08:53:47|0.0088687
08:53:49|0.0088687
08:53:50|0.0088687
08:53:51|0.0088673
08:53:52|0.0088673
08:53:52|0.0088673
08:53:53|0.0088673
08:53:54|0.0088673
08:53:56|0.0088627
08:53:57|0.0088627
08:53:58|0.0088627
08:54:00|0.0088627
08:54:00|0.0088637
08:54:02|0.008863
08:54:02|0.008863
08:54:03|0.008863
08:54:06|0.008863
08:54:07|0.008863
08:54:08|0.008854
08:54:09|0.008854
08:54:10|0.008854
08:54:11|0.008854
08:54:13|0.0088507
08:54:14|0.00885
08:54:15|0.00885
08:54:17|0.0088424
08:54:18|0.0088424
08:54:19|0.0088424
08:54:20|0.0088429
08:54:22|0.0088429
08:54:23|0.0088429
08:54:24|0.0088436
08:54:25|0.0088436
08:54:26|0.0088436
08:54:27|0.0088436
08:54:28|0.0088436
08:54:29|0.0088436
08:54:30|0.0088436
08:54:31|0.0088436
08:54:31|0.0088507
08:54:33|0.0088484
08:54:34|0.0088484
08:54:35|0.0088484
08:54:36|0.0088484
08:54:37|0.0088484
08:54:39|0.0088484
08:54:39|0.0088484
08:54:40|0.0088484
08:54:41|0.0088484
08:54:42|0.0088624
08:54:43|0.0088624
08:54:44|0.0088624
08:54:45|0.0088624
08:54:46|0.0088624
08:54:47|0.0088624
08:54:48|0.0088624
08:54:50|0.0088624
08:54:50|0.0088624
08:54:51|0.0088624
08:54:52|0.0088683
08:54:53|0.0088683
08:54:55|0.0088683
08:54:55|0.0088683
08:54:57|0.0088683
08:54:58|0.0088683
08:54:59|0.0088683
08:55:01|0.0088683
08:55:01|0.0088612
08:55:03|0.0088596
08:55:04|0.0088596
08:55:04|0.0088596
08:55:06|0.0088596
08:55:07|0.0088471
08:55:08|0.0088471
08:55:10|0.0088446
08:55:10|0.0088446
08:55:12|0.0088446
08:55:12|0.0088446
08:55:14|0.0088446
08:55:14|0.0088446
08:55:16|0.00884
08:55:18|0.00884
08:55:19|0.0088448
08:55:20|0.0088448
08:55:20|0.0088448
08:55:21|0.0088448
08:55:23|0.0088448
08:55:24|0.0088448
08:55:24|0.0088448
08:55:25|0.0088448
08:55:27|0.0088448
08:55:28|0.0088448
08:55:29|0.0088448
08:55:30|0.0088611
08:55:30|0.0088611
08:55:32|0.0088611
08:55:33|0.0088611
08:55:34|0.0088611
08:55:34|0.0088611
08:55:36|0.0088611
08:55:37|0.0088611
08:55:38|0.0088611
08:55:39|0.0088611
08:55:40|0.0088611
08:55:41|0.0088611
08:55:42|0.0088611
08:55:43|0.0088611
08:55:44|0.008856
08:55:45|0.008856
08:55:46|0.008856
08:55:46|0.008856
08:55:48|0.008856
08:55:49|0.008856
08:55:49|0.008856
08:55:51|0.008856
08:55:52|0.008856
08:55:53|0.008856
08:55:54|0.008856
08:55:55|0.0088492
08:55:56|0.0088492
08:55:57|0.0088511
08:55:58|0.0088511
08:55:59|0.0088511
08:56:00|0.0088511
08:56:01|0.0088511
08:56:02|0.0088511
08:56:03|0.0088511
08:56:04|0.0088511
08:56:05|0.0088568
08:56:06|0.0088736
08:56:08|0.0088734
08:56:09|0.0088734
08:56:09|0.0088734
08:56:12|0.0088734
08:56:13|0.008873
08:56:14|0.008873
08:56:15|0.0088724
08:56:16|0.0088724
08:56:17|0.0088656
08:56:18|0.0088656
08:56:19|0.0088656
08:56:20|0.0088656
08:56:21|0.0088681
08:56:22|0.0088681
08:56:23|0.0088681
08:56:24|0.0088681
08:56:25|0.0088724
08:56:26|0.0088724
08:56:28|0.0088724
08:56:29|0.0088701
08:56:30|0.0088701
08:56:31|0.0088736
08:56:32|0.0088756
08:56:33|0.0088755
08:56:34|0.0088755
08:56:35|0.0088755
08:56:36|0.0088755
08:56:37|0.0088756
08:56:38|0.0088756
08:56:39|0.0088756
08:56:40|0.0088756
08:56:41|0.0088756
08:56:42|0.0088802
08:56:43|0.0088802
08:56:45|0.0088802
08:56:45|0.008885
08:56:47|0.0088847
08:56:47|0.008885
08:56:48|0.008885
08:56:49|0.0088882
08:56:50|0.0088882
08:56:51|0.0088882
08:56:53|0.0088897
08:56:53|0.0088897
08:56:54|0.0088897
08:56:55|0.00889
08:56:56|0.0088916
08:56:58|0.0088916
08:56:58|0.00889
08:56:59|0.00889
08:57:01|0.0088951
08:57:01|0.0088951
08:57:03|0.0088979
08:57:04|0.0088966
08:57:04|0.0088966
08:57:06|0.0088966
08:57:06|0.0088966
08:57:08|0.0089
08:57:10|0.0089
08:57:11|0.0089
08:57:11|0.0089105
08:57:13|0.0089133
08:57:14|0.0089133
08:57:15|0.0089133
08:57:16|0.0089133
08:57:17|0.0089109
08:57:18|0.0089121
08:57:19|0.0089121
08:57:21|0.0089121
08:57:22|0.0089121
08:57:23|0.0089121
08:57:24|0.0089121
08:57:24|0.0089121
08:57:25|0.0089121
08:57:26|0.0089121
08:57:28|0.0089079
08:57:28|0.0089079
08:57:30|0.0089079
08:57:31|0.0089079
08:57:32|0.0089116
08:57:32|0.0089116
08:57:34|0.0089094
08:57:36|0.0089094
08:57:36|0.0089094
08:57:37|0.0089094
08:57:38|0.0089094
08:57:40|0.0089117
08:57:40|0.0089117
08:57:41|0.0089117
08:57:42|0.0089117
08:57:44|0.0089117
08:57:45|0.00891
08:57:46|0.00891
08:57:47|0.00891
08:57:48|0.00891
08:57:49|0.00891
08:57:51|0.00891
08:57:51|0.0089094
08:57:53|0.0089133
08:57:54|0.0089133
08:57:54|0.00892
08:57:55|0.00892
08:57:57|0.0089289
08:57:57|0.0089289
08:57:59|0.0089309
08:58:00|0.0089309
08:58:01|0.0089271
08:58:02|0.0089271
08:58:02|0.0089271
08:58:04|0.008931
08:58:05|0.008931
08:58:05|0.008931
08:58:07|0.008931
08:58:08|0.008931
08:58:10|0.008931
08:58:11|0.0089271
08:58:12|0.0089241
08:58:13|0.0089241
08:58:13|0.0089241
08:58:15|0.0089241
08:58:16|0.0089215
08:58:18|0.0089215
08:58:19|0.0089198
08:58:20|0.0089198
08:58:21|0.0089198
08:58:22|0.0089198
08:58:23|0.0089198
08:58:24|0.0089198
08:58:25|0.0089198
08:58:26|0.0089198
08:58:27|0.0089198
08:58:28|0.00891
08:58:29|0.00891
08:58:30|0.00891
08:58:31|0.0089035
08:58:32|0.0089035
08:58:33|0.0089054
08:58:34|0.0089054
08:58:35|0.0089053
08:58:36|0.0089053
08:58:37|0.0089053
08:58:38|0.0089053
08:58:40|0.0088966
08:58:40|0.0088968
08:58:41|0.0089144
08:58:42|0.0089144
08:58:44|0.0089132
08:58:45|0.0089132
08:58:45|0.0089132
08:58:47|0.0089132
08:58:47|0.0089132
08:58:48|0.0089132
08:58:50|0.0089132
08:58:51|0.0089132
08:58:51|0.0089132
08:58:52|0.0089097
08:58:53|0.0089087
08:58:54|0.0089087
08:58:55|0.0089087
08:58:57|0.0089087
08:58:57|0.008912
08:58:59|0.0089132
08:59:00|0.0089144
08:59:01|0.008926
08:59:02|0.008926
08:59:03|0.008935
08:59:04|0.008935
08:59:04|0.008935
08:59:06|0.008935
08:59:06|0.008935
08:59:08|0.0089302
08:59:08|0.0089302
08:59:10|0.0089302
08:59:11|0.0089302
08:59:12|0.0089302
08:59:14|0.0089302
08:59:14|0.0089302
08:59:15|0.0089302
08:59:18|0.0089302
08:59:18|0.00893
08:59:19|0.00893
08:59:20|0.00893
08:59:21|0.00893
08:59:22|0.0089335
08:59:24|0.0089376
08:59:25|0.0089427
08:59:26|0.0089427
08:59:26|0.0089527
08:59:27|0.0089593
08:59:29|0.0089593
08:59:29|0.0089593
08:59:30|0.00897
08:59:32|0.00898
08:59:33|0.0089802
08:59:33|0.0089724
08:59:35|0.0089724
08:59:36|0.0089724
08:59:37|0.0089724
08:59:38|0.0089724
08:59:39|0.0089724
08:59:40|0.0089625
08:59:41|0.008967
08:59:42|0.008989
08:59:43|0.0089889
08:59:44|0.0089889
08:59:45|0.0089876
08:59:46|0.0089885
08:59:47|0.0089885
08:59:48|0.0089885
08:59:49|0.0089909
08:59:50|0.0089857
08:59:52|0.0089857
08:59:52|0.0089857
08:59:53|0.008976
08:59:54|0.008976
08:59:55|0.0089747
08:59:57|0.008976
08:59:58|0.008976
08:59:59|0.008976
09:00:00|0.008976
09:00:01|0.008976
09:00:02|0.0089938
09:00:03|0.0089626
09:00:04|0.0089692
09:00:05|0.0089758
09:00:06|0.0089808
09:00:07|0.0089849
09:00:08|0.0089803
09:00:09|0.0089803
09:00:10|0.0089744
09:00:12|0.0089787
09:00:13|0.008983
09:00:14|0.008985
09:00:15|0.0089881
09:00:17|0.008986
09:00:18|0.0089885
09:00:19|0.0089885
09:00:21|0.0089882
09:00:21|0.0089882
09:00:23|0.008983
09:00:24|0.00898
09:00:25|0.00898
09:00:25|0.0089866
09:00:27|0.0089915
09:00:28|0.008986
09:00:29|0.0089846
09:00:30|0.0089846
09:00:31|0.0089846
09:00:32|0.0089846
09:00:33|0.0089846
09:00:34|0.0089795
09:00:36|0.0089797
09:00:36|0.0089875
09:00:38|0.0089875
09:00:39|0.0089875
09:00:39|0.0089875
09:00:40|0.0089875
09:00:42|0.0089921
09:00:42|0.0089911
09:00:43|0.0089911
09:00:44|0.0089767
09:00:46|0.0089767
09:00:47|0.0089767
09:00:48|0.0089841
09:00:49|0.0089771
09:00:50|0.0089771
09:00:50|0.0089771
09:00:52|0.0089771
09:00:52|0.0089771
09:00:54|0.0089663
09:00:55|0.0089663
09:00:55|0.0089663
09:00:57|0.0089542
09:00:58|0.0089724
09:00:58|0.0089752
09:01:00|0.0089752
09:01:01|0.0089716
09:01:02|0.0089651
09:01:03|0.0089572
09:01:03|0.0089603
09:01:05|0.00895
09:01:06|0.00895
09:01:07|0.00895
09:01:08|0.00895
09:01:09|0.00895
09:01:10|0.0089282
09:01:11|0.0089282
09:01:13|0.0089282
09:01:14|0.0089282
09:01:16|0.0089411
09:01:18|0.0089372
09:01:19|0.0089361
09:01:20|0.0089361
09:01:22|0.0089361
09:01:22|0.0089372
09:01:24|0.0089377
09:01:25|0.0089377
09:01:25|0.0089377
09:01:27|0.0089377
09:01:28|0.0089377
09:01:29|0.0089321
09:01:30|0.0089321
09:01:31|0.0089321
09:01:33|0.0089321
09:01:33|0.0089321
09:01:35|0.0089321
09:01:35|0.0089435
09:01:36|0.008941
09:01:38|0.008941
09:01:39|0.008941
09:01:40|0.008941
09:01:41|0.008941
09:01:42|0.0089451
09:01:43|0.0089451
09:01:44|0.0089451
09:01:45|0.0089451
09:01:46|0.0089451
09:01:47|0.0089451
09:01:49|0.0089451
09:01:49|0.0089451
09:01:50|0.0089451
09:01:51|0.00895
09:01:53|0.00895
09:01:53|0.00895
09:01:54|0.00895
09:01:55|0.00895
09:01:56|0.0089591
09:01:57|0.0089591
09:01:59|0.0089591
09:02:00|0.0089591
09:02:01|0.0089591
09:02:02|0.0089591
09:02:02|0.0089603
09:02:03|0.0089595
09:02:04|0.0089595
09:02:06|0.0089595
09:02:06|0.0089595
09:02:07|0.0089595
09:02:08|0.0089595
09:02:09|0.0089588
09:02:10|0.0089588
09:02:12|0.0089588
09:02:12|0.0089588
09:02:14|0.0089588
09:02:15|0.0089588
09:02:16|0.0089588
09:02:17|0.0089588
09:02:18|0.0089527
09:02:19|0.0089562
09:02:20|0.0089562
09:02:21|0.0089562
09:02:22|0.0089562
09:02:24|0.0089562
09:02:25|0.0089562
09:02:26|0.0089619
09:02:26|0.0089619
09:02:27|0.0089595
09:02:29|0.0089595
09:02:29|0.0089595
09:02:30|0.0089603
09:02:31|0.0089562
09:02:33|0.0089359
09:02:34|0.0089359
09:02:36|0.0089359
09:02:37|0.0089223
09:02:38|0.0089223
09:02:39|0.0089294
09:02:40|0.0089294
09:02:41|0.0089294
09:02:41|0.0089294
09:02:43|0.0089263
09:02:44|0.0089263
09:02:45|0.0089263
09:02:45|0.0089161
09:02:47|0.0089161
09:02:47|0.0089161
09:02:48|0.0089161
09:02:51|0.0089161
09:02:52|0.0089161
09:02:53|0.0089161
09:02:53|0.0089161
09:02:54|0.0089161
09:02:56|0.0089079
09:02:57|0.0089079
09:02:58|0.0089079
09:02:59|0.0089079
09:03:00|0.0089079
09:03:02|0.0089079
09:03:02|0.0089079
09:03:03|0.0089026
09:03:04|0.0089026
09:03:06|0.0089026
09:03:07|0.0089026
09:03:08|0.0089026
09:03:09|0.0089026
09:03:10|0.0089026
09:03:11|0.0089
09:03:12|0.0089071
09:03:13|0.0089071
09:03:15|0.0089071
09:03:17|0.0089022
09:03:18|0.0089
09:03:19|0.0089
09:03:20|0.0089
09:03:21|0.0089
09:03:22|0.0089
09:03:24|0.0089
09:03:24|0.0089
09:03:26|0.00891
09:03:28|0.0089183
09:03:28|0.0089161
09:03:30|0.0089161
09:03:31|0.0089161
09:03:32|0.0089238
09:03:33|0.0089238
09:03:34|0.0089281
09:03:34|0.0089281
09:03:36|0.0089281
09:03:37|0.008922
09:03:39|0.008922
09:03:39|0.008922
09:03:40|0.0089299
09:03:42|0.0089299
09:03:43|0.0089438
09:03:43|0.0089396
09:03:45|0.0089397
09:03:46|0.0089322
09:03:47|0.0089322
09:03:48|0.0089322
09:03:48|0.0089322
09:03:49|0.0089322
09:03:51|0.0089277
09:03:52|0.0089277
09:03:53|0.0089419
09:03:54|0.0089419
09:03:55|0.0089419
09:03:56|0.0089419
09:03:57|0.0089419
09:03:58|0.0089419
09:03:59|0.0089419
09:04:00|0.0089419
09:04:01|0.0089419
09:04:02|0.0089419
09:04:03|0.0089419
09:04:04|0.0089419
09:04:05|0.0089419
09:04:06|0.0089419
09:04:07|0.0089479
09:04:08|0.00895
09:04:09|0.00895
09:04:10|0.00895
09:04:11|0.00895
09:04:12|0.00895
09:04:13|0.00895
09:04:14|0.00895
09:04:15|0.008956
09:04:17|0.008956
09:04:17|0.008956
09:04:18|0.008956
09:04:20|0.0089609
09:04:21|0.0089609
09:04:22|0.008962
09:04:23|0.008962
09:04:25|0.008962
09:04:25|0.008962
09:04:27|0.008962
09:04:27|0.0089547
09:04:28|0.0089547
09:04:29|0.008963
09:04:31|0.008963
09:04:32|0.008963
09:04:32|0.008963
09:04:34|0.008963
09:04:34|0.008963
09:04:36|0.0089673
09:04:37|0.0089673
09:04:38|0.0089673
09:04:40|0.0089673
09:04:40|0.0089746
09:04:41|0.0089698
09:04:42|0.0089698
09:04:43|0.0089698
09:04:44|0.0089698
09:04:45|0.0089698
09:04:46|0.0089698
09:04:47|0.0089698
09:04:49|0.0089698
09:04:50|0.0089753
09:04:50|0.00899
09:04:51|0.00899
09:04:53|0.00899
09:04:53|0.008987
09:04:54|0.008987
09:04:57|0.0089861
09:04:57|0.0089861
09:04:59|0.0089837
09:04:59|0.0089837
09:05:00|0.0089823
09:05:02|0.0089823
09:05:03|0.0089823
09:05:04|0.0089874
09:05:04|0.0089874
09:05:05|0.0089874
09:05:07|0.0089874
09:05:08|0.009
09:05:09|0.009
09:05:10|0.009
09:05:11|0.009
09:05:12|0.009
09:05:13|0.009
09:05:14|0.0089965
09:05:15|0.0089965
09:05:17|0.009
09:05:18|0.009
09:05:20|0.0089843
09:05:20|0.0089843
09:05:21|0.0089905
09:05:23|0.0089964
09:05:24|0.0089906
09:05:25|0.0089906
09:05:27|0.0089906
09:05:28|0.0089831
09:05:28|0.0089874
09:05:30|0.0089874
09:05:31|0.0089906
09:05:32|0.0089906
09:05:33|0.0089906
09:05:34|0.0089874
09:05:36|0.0089874
09:05:37|0.0089874
09:05:37|0.0089874
09:05:39|0.00898
09:05:39|0.0089746
09:05:40|0.0089658
09:05:42|0.0089658
09:05:42|0.0089658
09:05:43|0.0089658
09:05:45|0.008962
09:05:46|0.008962
09:05:47|0.008962
09:05:48|0.0089609
09:05:48|0.008961
09:05:49|0.0089622
09:05:51|0.0089609
09:05:52|0.0089609
09:05:53|0.0089609
09:05:54|0.0089609
09:05:55|0.0089609
09:05:56|0.0089609
09:05:57|0.0089609
09:05:58|0.0089609
09:05:59|0.0089609
09:06:00|0.0089598
09:06:01|0.0089598
09:06:02|0.0089598
09:06:04|0.0089598
09:06:04|0.0089598
09:06:05|0.00895
09:06:07|0.00896
09:06:07|0.0089497
09:06:08|0.0089497
09:06:09|0.00895
09:06:11|0.00895
09:06:11|0.00895
09:06:12|0.00895
09:06:13|0.00895
09:06:14|0.00895
09:06:16|0.0089429
09:06:18|0.0089398
09:06:19|0.0089302
09:06:20|0.0089302
09:06:21|0.0089302
09:06:22|0.0089302
09:06:23|0.0089344
09:06:24|0.0089344
09:06:25|0.0089373
09:06:27|0.0089379
09:06:27|0.0089379
09:06:29|0.0089455
09:06:29|0.0089473
09:06:30|0.00895
09:06:32|0.00895
09:06:33|0.00895
09:06:34|0.00895
09:06:34|0.0089519
09:06:36|0.0089519
09:06:38|0.00896
09:06:39|0.00896
09:06:40|0.00896
09:06:41|0.00896
09:06:42|0.00896
09:06:43|0.00896
09:06:44|0.00896
09:06:45|0.00896
09:06:45|0.00896
09:06:46|0.00896
09:06:48|0.00896
09:06:49|0.00896
09:06:50|0.00896
09:06:51|0.00896
09:06:52|0.00896
09:06:53|0.0089594
09:06:55|0.0089594
09:06:55|0.008958
09:06:57|0.008958
09:06:57|0.008958
09:06:59|0.008958
09:07:00|0.008958
09:07:01|0.008958
09:07:02|0.008958
09:07:03|0.008958
09:07:04|0.008958
09:07:05|0.008958
09:07:06|0.008958
09:07:07|0.008958
09:07:08|0.008958
09:07:09|0.008958
09:07:10|0.0089548
09:07:11|0.0089443
09:07:12|0.0089443
09:07:13|0.0089475
09:07:14|0.0089475
09:07:16|0.0089453
09:07:17|0.0089449
09:07:18|0.0089447
09:07:20|0.0089443
09:07:20|0.0089408
09:07:22|0.0089408
09:07:23|0.0089408
09:07:24|0.0089408
09:07:24|0.0089408
09:07:27|0.008936
09:07:28|0.008936
09:07:28|0.008936
09:07:30|0.0089349
09:07:31|0.0089349
09:07:33|0.0089349
09:07:33|0.0089349
09:07:34|0.0089349
09:07:36|0.0089349
09:07:36|0.0089349
09:07:37|0.0089349
09:07:39|0.0089408
09:07:40|0.0089408
09:07:41|0.0089436
09:07:42|0.0089436
09:07:43|0.0089436
09:07:44|0.0089436
09:07:44|0.0089436
09:07:46|0.0089436
09:07:47|0.0089436
09:07:49|0.0089436
09:07:50|0.0089436
09:07:51|0.0089436
09:07:52|0.0089436
09:07:53|0.0089436
09:07:54|0.0089436
09:07:55|0.0089436
09:07:56|0.0089436
09:07:57|0.0089436
09:07:58|0.0089436
09:07:59|0.0089436
09:08:00|0.0089436
09:08:01|0.0089436
09:08:03|0.0089436
09:08:03|0.0089436
09:08:04|0.0089436
09:08:05|0.0089436
09:08:07|0.0089385
09:08:08|0.0089385
09:08:08|0.0089385
09:08:09|0.0089385
09:08:10|0.0089385
09:08:11|0.0089322
09:08:12|0.0089322
09:08:13|0.0089322
09:08:14|0.0089322
09:08:16|0.0089322
09:08:16|0.0089292
09:08:17|0.0089292
09:08:18|0.0089292
09:08:19|0.0089292
09:08:21|0.0089292
09:08:22|0.0089292
09:08:23|0.0089292
09:08:24|0.0089292
09:08:25|0.0089215
09:08:26|0.0089215
09:08:27|0.0089215
09:08:28|0.0089215
09:08:29|0.0089215
09:08:30|0.0089215
09:08:32|0.0089215
09:08:32|0.0089215
09:08:34|0.0089215
09:08:35|0.0089215
09:08:35|0.0089215
09:08:38|0.0089202
09:08:38|0.0089202
09:08:39|0.0089202
09:08:40|0.0089202
09:08:41|0.0089202
09:08:42|0.0089202
09:08:43|0.0089202
09:08:44|0.0089256
09:08:46|0.0089256
09:08:47|0.0089256
09:08:47|0.0089256
09:08:48|0.008928
09:08:50|0.008928
09:08:50|0.008928
09:08:52|0.0089319
09:08:53|0.0089318
09:08:54|0.0089318
09:08:55|0.0089318
09:08:56|0.0089318
09:08:57|0.0089442
09:08:58|0.00895
09:08:59|0.00895
09:09:00|0.00895
09:09:01|0.00895
09:09:01|0.0089435
09:09:02|0.0089435
09:09:04|0.0089435
09:09:04|0.0089435
09:09:06|0.0089435
09:09:07|0.0089435
09:09:08|0.0089436
09:09:09|0.0089445
09:09:10|0.0089445
09:09:11|0.0089445
09:09:12|0.0089445
09:09:13|0.0089445
09:09:14|0.0089445
09:09:15|0.0089532
09:09:17|0.0089532
09:09:17|0.0089467
09:09:18|0.0089467
09:09:20|0.0089467
09:09:20|0.0089467
09:09:21|0.0089467
09:09:24|0.0089534
09:09:24|0.0089534
09:09:26|0.0089534
09:09:26|0.008953
09:09:28|0.008953
09:09:29|0.008953
09:09:30|0.0089415
09:09:30|0.0089415
09:09:32|0.0089415
09:09:33|0.0089415
09:09:34|0.0089415
09:09:35|0.0089415
09:09:36|0.0089415
09:09:37|0.0089415
09:09:38|0.0089427
09:09:40|0.0089341
09:09:40|0.008928
09:09:41|0.008928
09:09:42|0.008928
09:09:43|0.008928
09:09:45|0.008928
09:09:46|0.0089331
09:09:47|0.0089441
09:09:48|0.0089534
09:09:49|0.0089534
09:09:50|0.0089534
09:09:51|0.0089534
09:09:53|0.0089534
09:09:53|0.0089555
09:09:54|0.0089653
09:09:56|0.0089654
09:09:57|0.0089654
09:09:58|0.0089713
09:09:59|0.0089767
09:10:00|0.0089767
09:10:01|0.0089767
09:10:02|0.0089767
09:10:03|0.0089767
09:10:04|0.0089767
09:10:05|0.0089769
09:10:06|0.0089769
09:10:07|0.0089769
09:10:09|0.0089774
09:10:09|0.0089774
09:10:10|0.0089774
09:10:11|0.0089774
09:10:13|0.0089774
09:10:13|0.0089707
09:10:15|0.0089693
09:10:15|0.0089693
09:10:16|0.0089693
09:10:18|0.0089825
09:10:19|0.008979
09:10:20|0.008979
09:10:22|0.008979
09:10:24|0.008979
09:10:25|0.008969
09:10:25|0.0089696
09:10:27|0.0089696
09:10:28|0.0089696
09:10:29|0.0089696
09:10:30|0.0089696
09:10:32|0.0089696
09:10:33|0.0089696
09:10:35|0.008959
09:10:36|0.008959
09:10:37|0.008959
09:10:37|0.008959
09:10:39|0.008959
09:10:41|0.008959
09:10:41|0.00895
09:10:42|0.00895
09:10:44|0.00895
09:10:45|0.00895
09:10:45|0.008958
09:10:46|0.008958
09:10:47|0.008958
09:10:49|0.008958
09:10:50|0.008958
09:10:51|0.0089633
09:10:52|0.008958
09:10:53|0.008958
09:10:54|0.008958
09:10:55|0.008958
09:10:56|0.008958
09:10:58|0.0089612
09:10:58|0.0089612
09:10:59|0.0089602
09:11:00|0.0089674
09:11:02|0.0089674
09:11:03|0.0089674
09:11:04|0.0089674
09:11:05|0.0089674
09:11:07|0.0089674
09:11:08|0.00896
09:11:08|0.00896
09:11:09|0.00896
09:11:10|0.00896
09:11:12|0.00896
09:11:13|0.00896
09:11:14|0.008958
09:11:15|0.008958
09:11:15|0.0089528
09:11:16|0.0089528
09:11:17|0.0089504
09:11:19|0.0089504
09:11:20|0.0089504
09:11:20|0.0089504
09:11:21|0.0089487
09:11:24|0.0089487
09:11:24|0.0089453
09:11:26|0.0089489
09:11:27|0.0089467
09:11:28|0.0089467
09:11:29|0.0089467
09:11:30|0.0089467
09:11:31|0.0089467
09:11:32|0.0089445
09:11:33|0.0089422
09:11:34|0.0089422
09:11:36|0.0089335
09:11:37|0.0089335
09:11:38|0.0089335
09:11:39|0.0089335
09:11:40|0.0089335
09:11:41|0.0089335
09:11:43|0.0089335
09:11:43|0.0089335
09:11:45|0.0089335
09:11:45|0.0089335
09:11:46|0.008942
09:11:48|0.008942
09:11:49|0.008942
09:11:50|0.008942
09:11:51|0.008942
09:11:52|0.0089472
09:11:54|0.0089489
09:11:54|0.0089489
09:11:55|0.0089489
09:11:57|0.0089489
09:11:57|0.0089489
09:11:58|0.0089489
09:11:59|0.0089489
09:12:01|0.00895
09:12:01|0.00895
09:12:03|0.0089498
09:12:04|0.0089472
09:12:05|0.0089472
09:12:05|0.0089472
09:12:07|0.00895
09:12:08|0.0089599
09:12:09|0.0089599
09:12:10|0.0089599
09:12:11|0.0089599
09:12:12|0.0089599
09:12:13|0.00896
09:12:14|0.00896
09:12:15|0.00896
09:12:16|0.00896
09:12:17|0.00896
09:12:18|0.00896
09:12:19|0.00896
09:12:20|0.00896
09:12:21|0.00896
09:12:22|0.0089612
09:12:24|0.0089696
09:12:25|0.0089769
09:12:26|0.0089739
09:12:28|0.0089739
09:12:28|0.0089739
09:12:30|0.0089739
09:12:30|0.0089707
09:12:32|0.0089707
09:12:32|0.0089707
09:12:34|0.0089795
09:12:35|0.0089795
09:12:36|0.0089795
09:12:36|0.0089795
09:12:38|0.0089795
09:12:39|0.0089795
09:12:40|0.0089795
09:12:41|0.0089795
09:12:43|0.0089795
09:12:44|0.0089781
09:12:45|0.0089781
09:12:46|0.0089781
09:12:47|0.0089781
09:12:48|0.0089761
09:12:50|0.0089696
09:12:50|0.0089696
09:12:52|0.0089696
09:12:53|0.0089696
09:12:54|0.0089696
09:12:55|0.0089696
09:12:56|0.0089696
09:12:58|0.0089696
09:12:59|0.0089696
09:12:59|0.0089696
09:13:01|0.0089696
09:13:02|0.0089696
09:13:02|0.0089696
09:13:04|0.0089696
09:13:05|0.0089696
09:13:06|0.008985
09:13:07|0.008985
09:13:08|0.008985
09:13:09|0.008985
09:13:10|0.00899
09:13:11|0.0089865
09:13:12|0.008995
09:13:13|0.0089995
09:13:14|0.0089994
09:13:15|0.0089994
09:13:16|0.0089994
09:13:17|0.0089957
09:13:19|0.0089957
09:13:20|0.0089957
09:13:21|0.0089957
09:13:23|0.0089957
09:13:23|0.0089957
09:13:25|0.0089967
09:13:26|0.0089962
09:13:27|0.0089962
09:13:28|0.0089999
09:13:29|0.0089999
09:13:31|0.0089999
09:13:32|0.0089999
09:13:33|0.0089999
09:13:33|0.009
09:13:34|0.009
09:13:36|0.008994
09:13:37|0.0089976
09:13:38|0.0089976
09:13:39|0.0089976
09:13:40|0.0089914
09:13:41|0.0089914
09:13:42|0.0089894
09:13:43|0.0089894
09:13:44|0.0089894
09:13:46|0.0089894
09:13:46|0.0089894
09:13:48|0.0089894
09:13:49|0.0089942
09:13:50|0.0089942
09:13:50|0.0089942
09:13:51|0.0089942
09:13:53|0.0089942
09:13:53|0.0089952
09:13:55|0.0089952
09:13:56|0.0089952
09:13:57|0.0089952
09:13:58|0.0089952
09:13:58|0.0089952
09:14:00|0.0089952
09:14:01|0.0089952
09:14:02|0.0089952
09:14:03|0.0089952
09:14:04|0.0089952
09:14:05|0.0089952
09:14:06|0.0089942
09:14:08|0.0089942
09:14:09|0.0089942
09:14:10|0.0089942
09:14:11|0.0089942
09:14:11|0.0089811
09:14:13|0.0089811
09:14:14|0.0089811
09:14:15|0.0089811
09:14:16|0.0089835
09:14:17|0.0089835
09:14:17|0.0089835
09:14:20|0.0089835
09:14:20|0.0089835
09:14:22|0.0089835
09:14:22|0.0089835
09:14:23|0.0089835
09:14:26|0.0089835
09:14:26|0.0089835
09:14:28|0.0089835
09:14:28|0.0089835
09:14:30|0.0089835
09:14:30|0.0089835
09:14:32|0.0089835
09:14:33|0.0089646
09:14:33|0.0089647
09:14:35|0.0089647
09:14:36|0.0089647
09:14:37|0.0089647
09:14:38|0.0089648
09:14:39|0.0089648
09:14:41|0.0089785
09:14:42|0.0089785
09:14:44|0.0089785
09:14:45|0.0089857
09:14:45|0.0089857
09:14:46|0.0089857
09:14:48|0.0089857
09:14:49|0.0089857
09:14:50|0.0089857
09:14:51|0.0089857
09:14:51|0.0089857
09:14:53|0.0089857
09:14:54|0.0089857
09:14:55|0.0089857
09:14:56|0.0089857
09:14:57|0.0089857
09:14:58|0.0089857
09:14:59|0.0089889
09:15:00|0.0089857
09:15:01|0.0089857
09:15:02|0.0089857
09:15:03|0.0089857
09:15:04|0.0089886
09:15:05|0.0089857
09:15:06|0.0089883
09:15:08|0.0089883
09:15:08|0.0089792
09:15:10|0.0089792
09:15:10|0.0089783
09:15:11|0.0089783
09:15:12|0.0089768
09:15:13|0.0089768
09:15:15|0.0089768
09:15:16|0.0089768
09:15:17|0.0089768
09:15:18|0.0089826
09:15:18|0.0089826
09:15:20|0.0089826
09:15:21|0.0089826
09:15:22|0.0089826
09:15:22|0.0089826
09:15:23|0.0089826
09:15:25|0.0089926
09:15:26|0.0089926
09:15:27|0.0089894
09:15:29|0.0089894
09:15:30|0.0089894
09:15:31|0.0089894
09:15:32|0.0089869
09:15:33|0.0089869
09:15:34|0.0089775
09:15:35|0.0089721
09:15:37|0.0089697
09:15:38|0.008968
09:15:38|0.0089666
09:15:39|0.0089666
09:15:41|0.0089666
09:15:43|0.0089666
09:15:44|0.0089683
09:15:45|0.0089683
09:15:46|0.0089683
09:15:48|0.0089683
09:15:48|0.0089683
09:15:49|0.00896
09:15:50|0.0089545
09:15:52|0.0089545
09:15:53|0.008959
09:15:54|0.008959
09:15:55|0.0089541
09:15:56|0.0089541
09:15:57|0.0089541
09:15:58|0.0089541
09:15:59|0.0089541
09:16:00|0.00895
09:16:01|0.00895
09:16:02|0.00895
09:16:04|0.00895
09:16:05|0.00895
09:16:06|0.00895
09:16:07|0.00895
09:16:08|0.00895
09:16:09|0.0089524
09:16:10|0.0089524
09:16:11|0.0089524
09:16:12|0.0089524
09:16:13|0.0089524
09:16:14|0.0089524
09:16:15|0.0089524
09:16:16|0.0089524
09:16:17|0.0089524
09:16:18|0.0089524
09:16:19|0.0089524
09:16:20|0.0089524
09:16:21|0.0089524
09:16:22|0.0089567
09:16:24|0.0089567
09:16:24|0.0089567
09:16:25|0.0089457
09:16:26|0.0089457
09:16:28|0.0089457
09:16:29|0.0089457
09:16:30|0.0089457
09:16:31|0.0089435
09:16:33|0.0089435
09:16:33|0.0089435
09:16:34|0.0089435
09:16:35|0.0089435
09:16:36|0.00894
09:16:37|0.00894
09:16:39|0.008941
09:16:39|0.008941
09:16:40|0.008941
09:16:41|0.008943
09:16:42|0.008943
09:16:43|0.008943
09:16:45|0.008943
09:16:46|0.008943
09:16:46|0.008943
09:16:47|0.0089417
09:16:48|0.0089417
09:16:49|0.00894
09:16:51|0.00894
09:16:52|0.008938
09:16:52|0.008938
09:16:54|0.008938
09:16:54|0.008938
09:16:55|0.008938
09:16:57|0.008938
09:16:58|0.008938
09:16:59|0.008938
09:17:00|0.008938
09:17:01|0.0089457
09:17:02|0.0089457
09:17:03|0.0089457
09:17:04|0.0089524
09:17:05|0.0089544
09:17:06|0.0089544
09:17:07|0.0089544
09:17:08|0.0089544
09:17:09|0.0089544
09:17:10|0.0089544
09:17:11|0.0089544
09:17:12|0.0089544
09:17:13|0.0089544
09:17:14|0.0089544
09:17:15|0.0089544
09:17:16|0.0089506
09:17:17|0.0089506
09:17:19|0.0089506
09:17:19|0.0089506
09:17:20|0.0089506
09:17:21|0.0089506
09:17:22|0.0089506
09:17:23|0.0089506
09:17:24|0.0089574
09:17:26|0.0089574
09:17:26|0.0089599
09:17:27|0.008964
09:17:30|0.008964
09:17:31|0.0089624
09:17:32|0.0089548
09:17:33|0.0089561
09:17:35|0.0089562
09:17:36|0.0089562
09:17:36|0.0089562
09:17:38|0.0089562
09:17:39|0.0089562
09:17:40|0.0089562
09:17:41|0.0089562
09:17:42|0.0089557
09:17:43|0.0089557
09:17:45|0.0089557
09:17:46|0.0089529
09:17:47|0.0089529
09:17:48|0.0089529
09:17:49|0.0089531
09:17:49|0.0089531
09:17:51|0.0089531
09:17:52|0.0089531
09:17:52|0.0089531
09:17:53|0.0089531
09:17:54|0.0089531
09:17:56|0.0089531
09:17:57|0.0089531
09:17:58|0.0089531
09:17:59|0.0089531
09:18:00|0.0089531
09:18:01|0.0089572
09:18:02|0.0089572
09:18:03|0.0089572
09:18:04|0.0089572
09:18:05|0.0089572
09:18:06|0.0089572
09:18:08|0.0089572
09:18:08|0.0089572
09:18:10|0.0089572
09:18:10|0.0089659
09:18:11|0.0089659
09:18:12|0.0089659
09:18:14|0.0089659
09:18:15|0.0089659
09:18:16|0.0089659
09:18:17|0.0089659
09:18:17|0.0089659
09:18:18|0.0089659
09:18:20|0.0089659
09:18:21|0.0089659
09:18:22|0.0089694
09:18:23|0.0089694
09:18:24|0.0089755
09:18:25|0.0089755
09:18:26|0.0089755
09:18:27|0.0089755
09:18:27|0.0089755
09:18:28|0.0089755
09:18:31|0.0089755
09:18:31|0.0089755
09:18:32|0.0089755
09:18:34|0.0089826
09:18:36|0.0089826
09:18:36|0.0089826
09:18:37|0.0089826
09:18:38|0.008987
09:18:40|0.008987
09:18:40|0.008987
09:18:42|0.008987
09:18:43|0.0089826
09:18:44|0.0089826
09:18:45|0.0089826
09:18:46|0.0089769
09:18:47|0.0089769
09:18:48|0.0089769
09:18:49|0.0089769
09:18:50|0.008979
09:18:52|0.0089891
09:18:53|0.0089894
09:18:54|0.0089894
09:18:55|0.0089894
09:18:56|0.0089894
09:18:57|0.008977
09:18:58|0.008977
09:18:59|0.0089826
09:19:00|0.0089813
09:19:02|0.0089813
09:19:03|0.0089813
09:19:04|0.0089756
09:19:05|0.0089744
09:19:06|0.0089744
09:19:07|0.0089744
09:19:08|0.0089747
09:19:09|0.0089747
09:19:10|0.0089747
09:19:11|0.0089747
09:19:12|0.0089747
09:19:13|0.0089668
09:19:14|0.0089668
09:19:15|0.0089668
09:19:16|0.0089668
09:19:17|0.0089668
09:19:18|0.0089668
09:19:19|0.0089665
09:19:20|0.0089668
09:19:21|0.0089668
09:19:22|0.0089668
09:19:23|0.0089668
09:19:24|0.0089668
09:19:25|0.0089668
09:19:26|0.0089668
09:19:27|0.0089668
09:19:29|0.0089668
09:19:29|0.008963
09:19:30|0.008963
09:19:31|0.008963
09:19:32|0.008963
09:19:34|0.008963
09:19:34|0.0089513
09:19:37|0.0089513
09:19:38|0.0089513
09:19:39|0.0089541
09:19:40|0.00895
09:19:42|0.00895
09:19:43|0.00895
09:19:43|0.00895
09:19:45|0.00895
09:19:45|0.00895
09:19:47|0.00895
09:19:47|0.00895
09:19:49|0.0089477
09:19:50|0.0089477
09:19:51|0.0089477
09:19:52|0.0089477
09:19:53|0.0089477
09:19:54|0.0089477
09:19:55|0.0089477
09:19:56|0.0089477
09:19:57|0.0089477
09:19:58|0.0089477
09:20:00|0.0089477
09:20:00|0.0089477
09:20:02|0.00895
09:20:02|0.00895
09:20:03|0.0089438
09:20:04|0.0089438
09:20:05|0.0089438
09:20:07|0.0089438
09:20:07|0.0089438
09:20:08|0.00895
09:20:10|0.00895
09:20:11|0.00895
09:20:11|0.00895
09:20:13|0.00895
09:20:14|0.00895
09:20:15|0.00895
09:20:16|0.00895
09:20:17|0.00895
09:20:17|0.00895
09:20:18|0.00895
09:20:20|0.00895
09:20:22|0.008964
09:20:22|0.008964
09:20:23|0.008964
09:20:24|0.0089655
09:20:25|0.0089655
09:20:26|0.0089655
09:20:27|0.008964
09:20:28|0.008964
09:20:29|0.008964
09:20:30|0.008964
09:20:32|0.008964
09:20:34|0.008964
09:20:35|0.008964
09:20:36|0.008964
09:20:38|0.008964
09:20:38|0.008964
09:20:40|0.008964
09:20:40|0.008964
09:20:42|0.008964
09:20:44|0.008964
09:20:44|0.008964
09:20:45|0.008964
09:20:46|0.008964
09:20:48|0.008964
09:20:48|0.008964
09:20:50|0.008964
09:20:50|0.008975
09:20:52|0.0089718
09:20:53|0.0089718
09:20:54|0.0089718
09:20:55|0.0089718
09:20:56|0.0089718
09:20:57|0.0089755
09:20:58|0.0089853
09:21:00|0.008987
09:21:00|0.0089882
09:21:01|0.00899
09:21:02|0.00899
09:21:04|0.00899
09:21:05|0.00899
09:21:07|0.00899
09:21:07|0.00899
09:21:08|0.00899
09:21:09|0.00899
09:21:10|0.00899
09:21:11|0.0089998
09:21:13|0.008997
09:21:14|0.0089949
09:21:15|0.009005
09:21:17|0.0090039
09:21:17|0.0090039
09:21:19|0.0090039
09:21:19|0.0090039
09:21:20|0.0090039
09:21:21|0.0090039
09:21:23|0.0090039
09:21:23|0.0090058
09:21:24|0.00901
09:21:25|0.0090101
09:21:26|0.0090101
09:21:28|0.009004
09:21:29|0.009004
09:21:30|0.009009
09:21:31|0.009009
09:21:32|0.0090045
09:21:33|0.0090101
09:21:34|0.0090101
09:21:36|0.0090101
09:21:37|0.0090101
09:21:37|0.0090042
09:21:40|0.0090105
09:21:40|0.00901
09:21:42|0.0090101
09:21:43|0.0090101
09:21:44|0.0090101
09:21:45|0.0090101
09:21:46|0.0090101
09:21:47|0.0090101
09:21:48|0.0090101
09:21:49|0.0090101
09:21:50|0.0090146
09:21:51|0.0090146
09:21:52|0.0090146
09:21:53|0.0090146
09:21:54|0.0090146
09:21:55|0.0090136
09:21:57|0.0090136
09:21:58|0.009015
09:21:59|0.009015
09:22:00|0.009015
09:22:00|0.0090171
09:22:01|0.0090171
09:22:02|0.009019
09:22:04|0.009019
09:22:04|0.009019
09:22:05|0.0090255
09:22:06|0.0090255
09:22:07|0.0090255
09:22:09|0.0090255
09:22:09|0.0090276
09:22:11|0.0090319
09:22:11|0.0090319
09:22:14|0.0090319
09:22:14|0.0090408
09:22:15|0.0090408
09:22:16|0.0090408
09:22:17|0.0090408
09:22:18|0.0090391
09:22:20|0.0090391
09:22:20|0.0090146
09:22:22|0.0090198
09:22:23|0.0090244
09:22:24|0.0090244
09:22:25|0.0090244
09:22:27|0.0090244
09:22:28|0.0090309
09:22:28|0.0090309
09:22:29|0.0090309
09:22:31|0.0090309
09:22:32|0.0090309
09:22:34|0.0090309
09:22:35|0.0090285
09:22:37|0.0090285
09:22:38|0.0090285
09:22:39|0.0090353
09:22:40|0.0090322
09:22:40|0.0090407
09:22:42|0.0090407
09:22:43|0.0090407
09:22:45|0.0090407
09:22:45|0.0090407
09:22:47|0.0090408
09:22:48|0.0090495
09:22:49|0.0090163
09:22:50|0.0090101
09:22:51|0.0090105
09:22:53|0.0090158
09:22:54|0.0090158
09:22:55|0.0090158
09:22:56|0.0090073
09:22:57|0.0090073
09:22:57|0.0090113
09:22:58|0.0090113
09:23:00|0.0090084
09:23:00|0.0090073
09:23:02|0.0090073
09:23:03|0.0090073
09:23:04|0.009
09:23:05|0.0089969
09:23:06|0.0089969
09:23:06|0.0089933
09:23:08|0.0089933
09:23:09|0.0090018
09:23:10|0.0090018
09:23:11|0.0090018
09:23:12|0.0090018
09:23:13|0.0090098
09:23:14|0.0090098
09:23:15|0.0090164
09:23:17|0.0090164
09:23:17|0.0090164
09:23:18|0.0090164
09:23:19|0.0090164
09:23:21|0.0090164
09:23:22|0.0090048
09:23:23|0.009005
09:23:23|0.009005
09:23:25|0.009005
09:23:26|0.009005
09:23:27|0.009005
09:23:28|0.0090046
09:23:29|0.0090046
09:23:30|0.0090046
09:23:31|0.0090046
09:23:32|0.0090046
09:23:33|0.0090045
09:23:35|0.0089995
09:23:36|0.0089995
09:23:37|0.0089995
09:23:39|0.008998
09:23:40|0.0089987
09:23:41|0.0089987
09:23:42|0.0089987
09:23:43|0.0089987
09:23:44|0.0089987
09:23:45|0.0089987
09:23:47|0.0090035
09:23:47|0.0089999
09:23:48|0.0089999
09:23:50|0.0090012
09:23:51|0.0090012
09:23:51|0.0090012
09:23:53|0.0090012
09:23:54|0.0090012
09:23:55|0.0090012
09:23:56|0.0090012
09:23:57|0.0090012
09:23:59|0.0090012
09:24:00|0.0090012
09:24:01|0.0090012
09:24:02|0.0089987
09:24:03|0.0089989
09:24:04|0.0089989
09:24:05|0.0089972
09:24:05|0.0089972
09:24:07|0.0089972
09:24:07|0.0089972
09:24:08|0.0089992
09:24:09|0.0089992
09:24:10|0.0089992
09:24:12|0.0089992
09:24:13|0.0089992
09:24:14|0.0089992
09:24:15|0.0089992
09:24:16|0.0089992
09:24:17|0.0089992
09:24:17|0.0089992
09:24:19|0.0089992
09:24:20|0.0090142
09:24:22|0.0090142
09:24:23|0.0090142
09:24:24|0.0090142
09:24:24|0.0090292
09:24:26|0.0090292
09:24:27|0.0090292
09:24:27|0.0090292
09:24:28|0.0090292
09:24:30|0.0090292
09:24:30|0.0090292
09:24:32|0.0090292
09:24:33|0.0090292
09:24:33|0.0090292
09:24:35|0.0090292
09:24:36|0.0090292
09:24:38|0.0090285
09:24:38|0.0090314
09:24:40|0.0090371
09:24:41|0.0090371
09:24:42|0.0090371
09:24:44|0.0090371
09:24:44|0.0090371
09:24:46|0.0090371
09:24:47|0.0090472
09:24:47|0.0090418
09:24:48|0.0090418
09:24:50|0.0090417
09:24:51|0.0090435
09:24:52|0.0090435
09:24:53|0.0090399
09:24:54|0.0090364
09:24:55|0.0090364
09:24:56|0.0090364
09:24:57|0.0090364
09:24:59|0.0090359
09:24:59|0.0090359
09:25:00|0.0090359
09:25:01|0.0090304
09:25:02|0.0090304
09:25:04|0.0090304
09:25:04|0.0090307
09:25:05|0.0090307
09:25:06|0.0090307
09:25:08|0.0090307
09:25:09|0.0090304
09:25:09|0.0090304
09:25:10|0.0090304
09:25:11|0.0090377
09:25:12|0.0090377
09:25:13|0.0090377
09:25:14|0.0090487
09:25:15|0.0090487
09:25:17|0.0090487
09:25:17|0.0090487
09:25:19|0.009049
09:25:20|0.009049
09:25:21|0.009049
09:25:22|0.009049
09:25:23|0.00905
09:25:24|0.0090506
09:25:25|0.0090514
09:25:26|0.0090616
09:25:27|0.0090616
09:25:28|0.0090616
09:25:29|0.0090616
09:25:31|0.0090616
09:25:31|0.0090616
09:25:32|0.0090459
09:25:33|0.0090459
09:25:34|0.0090606
09:25:37|0.0090606
09:25:38|0.0090606
09:25:39|0.0090588
09:25:40|0.00906
09:25:41|0.0090614
09:25:43|0.0090614
09:25:43|0.00906
09:25:44|0.00906
09:25:46|0.0090585
09:25:47|0.0090585
09:25:47|0.0090585
09:25:49|0.0090555
09:25:49|0.0090555
09:25:52|0.0090579
09:25:52|0.0090579
09:25:53|0.0090579
09:25:55|0.00906
09:25:55|0.00906
09:25:56|0.00906
09:25:58|0.00906
09:25:59|0.00906
09:26:00|0.00906
09:26:01|0.00906
09:26:02|0.00906
09:26:03|0.00906
09:26:04|0.00906
09:26:06|0.00906
09:26:06|0.0090595
09:26:08|0.00905
09:26:09|0.0090472
09:26:10|0.0090472
09:26:12|0.0090472
09:26:13|0.0090499
09:26:14|0.0090499
09:26:15|0.0090502
09:26:16|0.0090502
09:26:17|0.0090595
09:26:18|0.0090595
09:26:19|0.0090595
09:26:20|0.0090595
09:26:21|0.0090595
09:26:22|0.00906
09:26:23|0.0090561
09:26:24|0.0090569
09:26:26|0.0090569
09:26:26|0.0090569
09:26:27|0.0090569
09:26:28|0.0090569
09:26:29|0.0090569
09:26:30|0.0090569
09:26:31|0.0090569
09:26:32|0.0090569
09:26:33|0.0090569
09:26:34|0.0090501
09:26:35|0.0090501
09:26:36|0.0090465
09:26:38|0.0090465
09:26:38|0.0090452
09:26:40|0.0090452
09:26:41|0.0090493
09:26:42|0.0090586
09:26:43|0.0090586
09:26:44|0.0090559
09:26:46|0.0090559
09:26:47|0.0090559
09:26:48|0.0090517
09:26:49|0.0090517
09:26:51|0.0090517
09:26:51|0.0090517
09:26:53|0.0090517
09:26:54|0.0090616
09:26:55|0.0090616
09:26:56|0.0090616
09:26:57|0.00906
09:26:58|0.00906
09:26:59|0.0090616
09:27:00|0.0090629
09:27:01|0.009065
09:27:02|0.0090604
09:27:03|0.00907
09:27:04|0.00907
09:27:05|0.0090705
09:27:06|0.0090663
09:27:07|0.0090623
09:27:08|0.0090623
09:27:09|0.009054
09:27:10|0.009054
09:27:11|0.0090486
09:27:12|0.0090486
09:27:13|0.0090475
09:27:14|0.0090459
09:27:15|0.0090426
09:27:16|0.0090426
09:27:17|0.0090319
09:27:18|0.0090354
09:27:19|0.0090327
09:27:21|0.0090327
09:27:22|0.0090306
09:27:23|0.0090306
09:27:23|0.0090306
09:27:24|0.0090448
09:27:25|0.0090448
09:27:26|0.0090448
09:27:27|0.0090448
09:27:28|0.0090448
09:27:29|0.0090448
09:27:31|0.0090544
09:27:31|0.0090544
09:27:33|0.0090544
09:27:34|0.0090544
09:27:34|0.0090544
09:27:36|0.0090625
09:27:37|0.0090616
09:27:38|0.0090647
09:27:40|0.0090647
09:27:42|0.0090633
09:27:43|0.0090633
09:27:44|0.0090669
09:27:45|0.0090669
09:27:47|0.0090701
09:27:49|0.0090647
09:27:49|0.0090647
09:27:51|0.0090667
09:27:51|0.0090651
09:27:53|0.0090651
09:27:53|0.0090688
09:27:55|0.0090705
09:27:56|0.0090705
09:27:57|0.0090705
09:27:58|0.0090669
09:27:59|0.0090651
09:28:00|0.0090647
09:28:01|0.0090647
09:28:02|0.0090648
09:28:04|0.0090648
09:28:04|0.0090648
09:28:06|0.0090791
09:28:07|0.0090791
09:28:08|0.0090675
09:28:09|0.0090696
09:28:10|0.0090696
09:28:10|0.0090696
09:28:11|0.0090696
09:28:13|0.0090719
09:28:14|0.0090719
09:28:15|0.0090719
09:28:15|0.0090719
09:28:16|0.009076
09:28:17|0.0090665
09:28:19|0.0090679
09:28:21|0.0090719
09:28:21|0.0090719
09:28:22|0.0090719
09:28:24|0.0090719
09:28:25|0.0090719
09:28:25|0.0090719
09:28:26|0.0090693
09:28:27|0.0090699
09:28:28|0.0090699
09:28:29|0.00907
09:28:31|0.00907
09:28:31|0.0090719
09:28:32|0.0090719
09:28:33|0.0090719
09:28:34|0.0090719
09:28:35|0.0090719
09:28:36|0.00908
09:28:37|0.00908
09:28:39|0.00908
09:28:41|0.00908
09:28:41|0.00908
09:28:43|0.00908
09:28:44|0.00908
09:28:45|0.0090855
09:28:46|0.0090855
09:28:47|0.0090851
09:28:48|0.0090851
09:28:49|0.0090851
09:28:50|0.0090851
09:28:51|0.0091
09:28:52|0.0091
09:28:53|0.0090999
09:28:55|0.0090999
09:28:55|0.0090999
09:28:56|0.0090999
09:28:57|0.0090999
09:28:59|0.0090999
09:29:00|0.0090999
09:29:01|0.0090893
09:29:02|0.0090905
09:29:02|0.0090916
09:29:04|0.0090851
09:29:04|0.0090855
09:29:06|0.0090855
09:29:07|0.00908
09:29:08|0.0090752
09:29:09|0.009072
09:29:10|0.0090808
09:29:12|0.0090824
09:29:13|0.0090855
09:29:14|0.0090815
09:29:14|0.0090815
09:29:16|0.0090815
09:29:17|0.0090892
09:29:18|0.0090854
09:29:19|0.0090854
09:29:20|0.0090804
09:29:22|0.0090804
09:29:23|0.0090804
09:29:23|0.0090804
09:29:24|0.0090762
09:29:26|0.0090799
09:29:27|0.0090799
09:29:27|0.0090799
09:29:28|0.0090799
09:29:29|0.0090699
09:29:30|0.0090699
09:29:33|0.0090699
09:29:34|0.0090624
09:29:35|0.0090624
09:29:36|0.0090624
09:29:37|0.00906
09:29:39|0.00906
09:29:40|0.00906
09:29:42|0.00907
09:29:42|0.00907
09:29:44|0.0090778
09:29:45|0.0090766
09:29:46|0.0090736
09:29:47|0.0090736
09:29:48|0.0090736
09:29:50|0.0090778
09:29:51|0.0090779
09:29:51|0.0090799
09:29:53|0.0090833
09:29:54|0.0090833
09:29:55|0.0090815
09:29:56|0.0090815
09:29:58|0.0090815
09:29:59|0.0090815
09:30:00|0.0090729
09:30:01|0.0090729
09:30:02|0.0090729
09:30:03|0.009073
09:30:04|0.009073
09:30:05|0.0090702
09:30:06|0.009072
09:30:07|0.009072
09:30:08|0.0090757
09:30:09|0.0090757
09:30:10|0.0090757
09:30:12|0.0090757
09:30:12|0.0090757
09:30:13|0.0090876
09:30:15|0.0090876
09:30:15|0.0090862
09:30:16|0.0090901
09:30:19|0.0090925
09:30:19|0.0090925
09:30:20|0.0090925
09:30:22|0.0090839
09:30:22|0.0090839
09:30:24|0.0090839
09:30:24|0.0090839
09:30:25|0.0090939
09:30:26|0.0090917
09:30:27|0.0090993
09:30:28|0.0090993
09:30:29|0.0090993
09:30:31|0.0090983
09:30:32|0.0090951
09:30:33|0.0090951
09:30:34|0.0090951
09:30:34|0.0090951
09:30:36|0.0090951
09:30:37|0.0090951
09:30:38|0.0090951
09:30:38|0.0090951
09:30:40|0.0090951
09:30:41|0.0091
09:30:42|0.0091
09:30:43|0.009093
09:30:44|0.0091
09:30:46|0.0091
09:30:46|0.0091
09:30:47|0.0091
09:30:49|0.0090967
09:30:50|0.0091
09:30:51|0.0091
09:30:52|0.0090985
09:30:53|0.0090945
09:30:55|0.0090945
09:30:56|0.0090945
09:30:57|0.0090945
09:30:58|0.0091013
09:30:59|0.0091013
09:31:00|0.0091013
09:31:02|0.0091013
09:31:02|0.009115
09:31:03|0.0091133
09:31:04|0.0091151
09:31:05|0.00912
09:31:07|0.0091178
09:31:08|0.0091065
09:31:09|0.0091049
09:31:09|0.0091049
09:31:11|0.0091049
09:31:12|0.0091049
09:31:13|0.00911
09:31:14|0.0091127
09:31:15|0.0091169
09:31:16|0.0091092
09:31:17|0.0091092
09:31:18|0.0091067
09:31:19|0.0091067
09:31:20|0.009105
09:31:21|0.0091049
09:31:22|0.0091041
09:31:23|0.0091041
09:31:24|0.0091076
09:31:25|0.0091076
09:31:26|0.0091091
09:31:27|0.009102
09:31:28|0.0091023
09:31:29|0.0091069
09:31:30|0.0091188
09:31:31|0.00912
09:31:32|0.00912
09:31:34|0.0091199
09:31:34|0.0091199
09:31:36|0.0091189
09:31:36|0.0091189
09:31:37|0.009119
09:31:39|0.00912
09:31:39|0.00912
09:31:40|0.00912
09:31:43|0.009119
09:31:43|0.00912
09:31:44|0.0091183
09:31:46|0.0091183
09:31:47|0.0091157
09:31:48|0.0091193
09:31:50|0.0091158
09:31:51|0.009119
09:31:52|0.009125
09:31:53|0.009125
09:31:54|0.009125
09:31:54|0.0091276
09:31:55|0.0091276
09:31:57|0.0091276
09:31:58|0.0091238
09:31:59|0.0091238
09:32:00|0.0091238
09:32:01|0.0091235
09:32:03|0.0091235
09:32:04|0.0091256
09:32:05|0.0091228
09:32:05|0.0091264
09:32:07|0.00913
09:32:08|0.00913
09:32:09|0.00913
09:32:10|0.00913
09:32:11|0.00913
09:32:13|0.0091293
09:32:14|0.0091235
09:32:15|0.0091251
09:32:16|0.0091211
09:32:16|0.0091248
09:32:17|0.009128
09:32:19|0.009128
09:32:20|0.009128
09:32:21|0.009128
09:32:22|0.00913
09:32:23|0.00913
09:32:24|0.00913
09:32:25|0.0091295
09:32:25|0.009128
09:32:27|0.009128
09:32:28|0.0091273
09:32:29|0.0091274
09:32:31|0.0091293
09:32:31|0.0091293
09:32:32|0.0091293
09:32:33|0.0091293
09:32:35|0.0091291
09:32:36|0.009128
09:32:37|0.0091251
09:32:37|0.0091251
09:32:38|0.0091271
09:32:39|0.0091269
09:32:40|0.0091269
09:32:41|0.0091269
09:32:43|0.0091269
09:32:44|0.0091281
09:32:46|0.0091272
09:32:47|0.0091341
09:32:48|0.009137
09:32:49|0.009137
09:32:50|0.009137
09:32:51|0.0091345
09:32:51|0.0091341
09:32:52|0.0091378
09:32:53|0.0091378
09:32:54|0.0091378
09:32:56|0.0091377
09:32:57|0.009141
09:32:58|0.009141
09:32:59|0.009141
09:33:00|0.009141
09:33:02|0.009141
09:33:03|0.009141
09:33:04|0.0091378
09:33:05|0.0091378
09:33:06|0.009141
09:33:08|0.009141
09:33:08|0.009141
09:33:09|0.0091409
09:33:11|0.0091409
09:33:11|0.0091377
09:33:12|0.00915
09:33:13|0.00915
09:33:14|0.0091413
09:33:15|0.0091413
09:33:17|0.0091413
09:33:17|0.009138
09:33:19|0.0091344
09:33:19|0.0091344
09:33:20|0.0091344
09:33:22|0.0091344
09:33:22|0.0091334
09:33:24|0.0091299
09:33:24|0.0091299
09:33:26|0.0091299
09:33:28|0.0091299
09:33:28|0.0091251
09:33:30|0.0091251
09:33:30|0.0091251
09:33:32|0.0091251
09:33:32|0.0091193
09:33:33|0.0091193
09:33:34|0.0091193
09:33:36|0.0091185
09:33:36|0.0091185
09:33:38|0.0091185
09:33:39|0.0091059
09:33:40|0.0091059
09:33:41|0.0091059
09:33:42|0.0091059
09:33:43|0.0091057
09:33:45|0.0091057
09:33:45|0.0091064
09:33:48|0.009085
09:33:48|0.009085
09:33:49|0.009085
09:33:50|0.009085
09:33:52|0.009085
09:33:53|0.0090935
09:33:55|0.0090953
09:33:56|0.0091
09:33:58|0.0091
09:34:00|0.0090925
09:34:00|0.0090895
09:34:01|0.0090952
09:34:02|0.0090952
09:34:04|0.009085
09:34:05|0.009085
09:34:05|0.009083
09:34:07|0.0090875
09:34:08|0.0090875
09:34:08|0.0090875
09:34:10|0.0090875
09:34:11|0.0090907
09:34:12|0.0091014
09:34:13|0.0091
09:34:14|0.0090999
09:34:15|0.0090999
09:34:16|0.0090999
09:34:17|0.0090999
09:34:18|0.009085
09:34:20|0.009085
09:34:20|0.009085
09:34:21|0.009085
09:34:22|0.0090985
09:34:23|0.0090924
09:34:24|0.0091
09:34:25|0.0090996
09:34:26|0.0091059
09:34:27|0.0091059
09:34:30|0.0091059
09:34:31|0.0091059
09:34:32|0.0091059
09:34:33|0.0091043
09:34:34|0.0091043
09:34:35|0.0091043
09:34:36|0.0091043
09:34:37|0.0091067
09:34:38|0.0091061
09:34:41|0.0091061
09:34:42|0.0091061
09:34:43|0.0091061
09:34:43|0.0091037
09:34:46|0.0091012
09:34:47|0.0091012
09:34:48|0.0091052
09:34:50|0.0090999
09:34:52|0.0091128
09:34:54|0.0091185
09:34:55|0.0091185
09:34:55|0.0091169
09:34:57|0.0091169
09:34:58|0.0091232
09:34:59|0.0091232
09:35:00|0.0091232
09:35:01|0.0091232
09:35:02|0.009123
09:35:03|0.0091251
09:35:05|0.0091251
09:35:06|0.0091251
09:35:07|0.0091251
09:35:08|0.0091251
09:35:10|0.0091251
09:35:10|0.0091251
09:35:11|0.009123
09:35:13|0.0091214
09:35:13|0.0091214
09:35:15|0.0091214
09:35:16|0.0091214
09:35:17|0.0091214
09:35:18|0.0091214
09:35:19|0.0091214
09:35:21|0.0091214
09:35:21|0.0091214
09:35:23|0.0091214
09:35:23|0.0091214
09:35:24|0.0091075
09:35:25|0.009104
09:35:27|0.0091
09:35:28|0.0091
09:35:29|0.0091
09:35:29|0.0091
09:35:31|0.0090953
09:35:32|0.0090953
09:35:32|0.0090953
09:35:34|0.0090953
09:35:35|0.0090953
09:35:36|0.0090953
09:35:37|0.0090953
09:35:38|0.0090953
09:35:39|0.0090953
09:35:40|0.0090953
09:35:41|0.0090999
09:35:42|0.0090999
09:35:44|0.0090966
09:35:44|0.0090966
09:35:46|0.0090966
09:35:47|0.0090966
09:35:48|0.0090966
09:35:49|0.009092
09:35:50|0.009092
09:35:51|0.0090936
09:35:52|0.0090936
09:35:53|0.0090936
09:35:54|0.0090917
09:35:55|0.009091
09:35:57|0.009091
09:35:58|0.009091
09:35:59|0.0090905
09:36:00|0.0090905
09:36:01|0.009085
09:36:02|0.009085
09:36:03|0.009085
09:36:04|0.0090833
09:36:05|0.0090833
09:36:06|0.0090833
09:36:08|0.0090833
09:36:09|0.0090733
09:36:10|0.0090691
09:36:12|0.0090691
09:36:12|0.0090596
09:36:13|0.0090596
09:36:14|0.00905
09:36:15|0.00905
09:36:17|0.00905
09:36:18|0.00905
09:36:19|0.0090514
09:36:20|0.00905
09:36:21|0.00905
09:36:22|0.00905
09:36:24|0.00905
09:36:24|0.0090545
09:36:25|0.0090506
09:36:26|0.0090506
09:36:27|0.0090424
09:36:28|0.0090424
09:36:29|0.0090424
09:36:30|0.0090424
09:36:32|0.0090424
09:36:32|0.0090374
09:36:33|0.0090374
09:36:34|0.0090374
09:36:35|0.0090374
09:36:36|0.0090374
09:36:38|0.0090374
09:36:38|0.0090276
09:36:40|0.0090276
09:36:42|0.0090276
09:36:43|0.0090374
09:36:44|0.0090381
09:36:49|0.0090353
09:36:51|0.0090321
09:36:52|0.0090337
09:36:53|0.0090286
09:36:54|0.00903
09:36:55|0.00903
09:36:57|0.0090306
09:36:58|0.0090436
09:36:58|0.0090436
09:37:00|0.0090436
09:37:00|0.0090436
09:37:01|0.0090436
09:37:02|0.0090492
09:37:04|0.0090506
09:37:06|0.0090506
09:37:06|0.0090484
09:37:08|0.0090484
09:37:09|0.0090484
09:37:10|0.0090484
09:37:11|0.0090484
09:37:12|0.0090484
09:37:13|0.0090484
09:37:14|0.0090508
09:37:16|0.0090478
09:37:16|0.0090478
09:37:18|0.0090484
09:37:19|0.0090436
09:37:20|0.0090436
09:37:21|0.009047
09:37:22|0.009047
09:37:23|0.009047
09:37:24|0.009047
09:37:25|0.0090506
09:37:26|0.0090506
09:37:27|0.0090506
09:37:28|0.0090506
09:37:29|0.0090506
09:37:30|0.0090617
09:37:31|0.0090617
09:37:33|0.0090693
09:37:33|0.0090693
09:37:34|0.0090693
09:37:35|0.0090693
09:37:36|0.0090693
09:37:37|0.0090693
09:37:39|0.0090693
09:37:39|0.0090693
09:37:40|0.0090693
09:37:41|0.0090693
09:37:42|0.0090859
09:37:44|0.0090859
09:37:44|0.0090752
09:37:46|0.0090735
09:37:46|0.0090735
09:37:47|0.0090735
09:37:49|0.0090735
09:37:50|0.0090748
09:37:51|0.0090748
09:37:52|0.0090748
09:37:53|0.0090717
09:37:55|0.0090717
09:37:56|0.0090717
09:37:57|0.0090717
09:38:00|0.0090781
09:38:02|0.0090719
09:38:02|0.0090719
09:38:03|0.0090719
09:38:04|0.00907
09:38:06|0.00907
09:38:07|0.00907
09:38:07|0.00907
09:38:09|0.00907
09:38:09|0.00907
09:38:12|0.00907
09:38:13|0.00907
09:38:13|0.00907
09:38:14|0.00907
09:38:15|0.00907
09:38:16|0.00907
09:38:18|0.0090667
09:38:18|0.0090667
09:38:20|0.0090603
09:38:21|0.0090603
09:38:22|0.0090603
09:38:23|0.0090603
09:38:24|0.0090603
09:38:25|0.0090635
09:38:26|0.0090635
09:38:27|0.0090635
09:38:28|0.0090654
09:38:30|0.0090654
09:38:31|0.0090654
09:38:32|0.0090654
09:38:33|0.0090654
09:38:33|0.0090654
09:38:35|0.0090654
09:38:36|0.00907
09:38:37|0.00907
09:38:38|0.00907
09:38:39|0.0090734
09:38:39|0.0090734
09:38:41|0.0090734
09:38:41|0.0090734
09:38:43|0.0090734
09:38:45|0.0090757
09:38:46|0.0090757
09:38:47|0.0090757
09:38:49|0.0090757
09:38:51|0.0090757
09:38:52|0.0090722
09:38:53|0.0090722
09:38:54|0.0090693
09:38:55|0.0090693
09:38:56|0.0090693
09:38:56|0.0090693
09:38:58|0.0090693
09:38:58|0.0090693
09:39:00|0.0090693
09:39:02|0.0090693
09:39:02|0.0090754
09:39:04|0.0090754
09:39:04|0.0090754
09:39:05|0.00908
09:39:06|0.00908
09:39:08|0.00908
09:39:11|0.00908
09:39:12|0.00908
09:39:12|0.00908
09:39:14|0.00908
09:39:14|0.00908
09:39:15|0.00908
09:39:17|0.0090769
09:39:18|0.0090796
09:39:20|0.0090796
09:39:21|0.0090808
09:39:21|0.0090808
09:39:22|0.00908
09:39:24|0.00908
09:39:25|0.00908
09:39:26|0.0090808
09:39:27|0.0090808
09:39:27|0.00908
09:39:29|0.0090769
09:39:31|0.0090769
09:39:32|0.0090769
09:39:33|0.0090769
09:39:34|0.0090769
09:39:35|0.0090769
09:39:36|0.0090769
09:39:37|0.0090769
09:39:38|0.0090769
09:39:39|0.0090769
09:39:40|0.0090711
09:39:41|0.0090711
09:39:42|0.0090695
09:39:43|0.0090695
09:39:44|0.0090695
09:39:45|0.0090695
09:39:46|0.0090711
09:39:47|0.0090711
09:39:48|0.0090753
09:39:49|0.0090753
09:39:51|0.0090739
09:39:52|0.0090739
09:39:53|0.0090739
09:39:55|0.0090709
09:39:56|0.0090709
09:39:58|0.0090709
09:39:59|0.0090651
09:40:00|0.0090651
09:40:01|0.0090653
09:40:02|0.0090603
09:40:04|0.0090603
09:40:05|0.0090604
09:40:06|0.0090604
09:40:08|0.0090604
09:40:08|0.0090832
09:40:09|0.0090832
09:40:11|0.0090832
09:40:12|0.0090832
09:40:12|0.0090895
09:40:15|0.0090895
09:40:15|0.0090895
09:40:16|0.0090895
09:40:18|0.0090895
09:40:18|0.0090895
09:40:20|0.0090895
09:40:20|0.0090895
09:40:21|0.0090895
09:40:22|0.0090968
09:40:24|0.0090968
09:40:24|0.0090968
09:40:25|0.0090968
09:40:26|0.0091
09:40:28|0.0091214
09:40:29|0.0091201
09:40:30|0.0091208
09:40:31|0.0091171
09:40:32|0.0091171
09:40:32|0.0091171
09:40:33|0.0091171
09:40:35|0.0091171
09:40:36|0.0091171
09:40:37|0.0091163
09:40:39|0.0091145
09:40:39|0.0091171
09:40:40|0.0091171
09:40:41|0.0091095
09:40:42|0.0091095
09:40:43|0.0091095
09:40:44|0.0091095
09:40:45|0.009108
09:40:46|0.009108
09:40:48|0.009108
09:40:48|0.009108
09:40:50|0.00912
09:40:52|0.00912
09:40:53|0.00912
09:40:54|0.00912
09:40:54|0.00912
09:40:57|0.00912
09:40:57|0.00912
09:40:59|0.00912
09:40:59|0.00912
09:41:01|0.0091118
09:41:01|0.009108
09:41:03|0.0091056
09:41:04|0.0091103
09:41:04|0.0091103
09:41:05|0.0091103
09:41:06|0.0091103
09:41:07|0.0091159
09:41:08|0.0091126
09:41:10|0.00912
09:41:10|0.0091174
09:41:12|0.0091174
09:41:13|0.0091174
09:41:14|0.0091248
09:41:15|0.0091248
09:41:16|0.009125
09:41:17|0.009125
09:41:18|0.009125
09:41:19|0.009125
09:41:20|0.009125
09:41:21|0.009125
09:41:22|0.009125
09:41:23|0.009125
09:41:24|0.009125
09:41:25|0.009125
09:41:26|0.0091249
09:41:27|0.0091249
09:41:28|0.0091249
09:41:30|0.0091249
09:41:30|0.0091359
09:41:31|0.0091359
09:41:32|0.0091384
09:41:34|0.0091424
09:41:35|0.0091397
09:41:35|0.0091397
09:41:36|0.0091397
09:41:37|0.0091414
09:41:39|0.0091414
09:41:39|0.0091349
09:41:41|0.0091349
09:41:42|0.0091349
09:41:43|0.0091349
09:41:43|0.0091249
09:41:45|0.0091249
09:41:46|0.0091249
09:41:47|0.0091373
09:41:48|0.009136
09:41:48|0.009136
09:41:50|0.009136
09:41:52|0.0091387
09:41:53|0.0091424
09:41:54|0.009147
09:41:55|0.009147
09:41:56|0.009147
09:41:58|0.0091468
09:42:01|0.0091468
09:42:02|0.0091397
09:42:03|0.0091397
09:42:05|0.0091397
09:42:06|0.0091468
09:42:07|0.0091468
09:42:08|0.0091468
09:42:10|0.0091493
09:42:11|0.0091481
09:42:12|0.00915
09:42:13|0.00915
09:42:14|0.0091481
09:42:15|0.0091478
09:42:16|0.0091481
09:42:17|0.0091481
09:42:18|0.0091468
09:42:19|0.0091468
09:42:21|0.0091468
09:42:22|0.0091468
09:42:22|0.0091468
09:42:24|0.00915
09:42:24|0.0091459
09:42:25|0.0091459
09:42:26|0.00915
09:42:28|0.0091595
09:42:29|0.0091697
09:42:30|0.0091697
09:42:31|0.0091691
09:42:32|0.0091702
09:42:33|0.0091702
09:42:35|0.0091742
09:42:36|0.0091693
09:42:36|0.0091693
09:42:38|0.0091693
09:42:39|0.0091697
09:42:40|0.0091749
09:42:41|0.0091879
09:42:42|0.0091859
09:42:43|0.009189
09:42:44|0.0091888
09:42:46|0.0091888
09:42:47|0.009189
09:42:48|0.009189
09:42:48|0.009197
09:42:50|0.0092
09:42:50|0.0091999
09:42:52|0.0092
09:42:52|0.0091999
09:42:55|0.0091999
09:42:57|0.0092124
09:42:57|0.0092008
09:42:59|0.0092123
09:43:00|0.0092125
09:43:01|0.0092124
09:43:02|0.0092145
09:43:04|0.0092196
09:43:05|0.0092196
09:43:06|0.0092137
09:43:07|0.0092125
09:43:08|0.0092149
09:43:09|0.0092149
09:43:10|0.0092062
09:43:11|0.0092107
09:43:12|0.0091964
09:43:13|0.0092015
09:43:15|0.0091966
09:43:16|0.0091869
09:43:17|0.0091769
09:43:18|0.0091817
09:43:19|0.0091817
09:43:20|0.0091855
09:43:21|0.00919
09:43:22|0.0091889
09:43:23|0.0091889
09:43:24|0.0091854
09:43:26|0.0091817
09:43:26|0.0091752
09:43:27|0.0091728
09:43:29|0.0091784
09:43:29|0.0091726
09:43:30|0.00917
09:43:31|0.0091634
09:43:32|0.009167
09:43:33|0.0091699
09:43:34|0.0091732
09:43:35|0.0091718
09:43:37|0.0091719
09:43:37|0.0091764
09:43:39|0.0091722
09:43:39|0.0091792
09:43:41|0.0091741
09:43:42|0.0091719
09:43:42|0.0091713
09:43:43|0.009171
09:43:44|0.0091763
09:43:45|0.0091694
09:43:47|0.009167
09:43:48|0.0091663
09:43:49|0.0091663
09:43:50|0.0091663
09:43:51|0.0091721
09:43:52|0.0091689
09:43:54|0.0091698
09:43:55|0.0091888
09:43:56|0.0091884
09:43:58|0.0091913
09:43:58|0.0091913
09:44:00|0.0091948
09:44:02|0.0092036
09:44:03|0.009215
09:44:04|0.009215
09:44:04|0.0091884
09:44:06|0.0091884
09:44:07|0.0091884
09:44:08|0.0091846
09:44:10|0.0091845
09:44:10|0.0091964
09:44:12|0.0091896
09:44:13|0.0091884
09:44:13|0.0091828
09:44:15|0.0091828
09:44:16|0.0091826
09:44:17|0.0091798
09:44:18|0.0091759
09:44:19|0.009175
09:44:21|0.0091869
09:44:21|0.0091869
09:44:22|0.0091869
09:44:23|0.0091869
09:44:24|0.0091869
09:44:26|0.0091869
09:44:27|0.0091869
09:44:28|0.0091869
09:44:28|0.0091869
09:44:29|0.0091883
09:44:31|0.0091883
09:44:32|0.009184
09:44:33|0.0091836
09:44:34|0.0091785
09:44:35|0.0091759
09:44:36|0.0091759
09:44:37|0.0091869
09:44:39|0.009188
09:44:39|0.0091887
09:44:41|0.0091887
09:44:42|0.0092
09:44:42|0.0092133
09:44:43|0.0092133
09:44:45|0.0091969
09:44:46|0.0091969
09:44:48|0.0091969
09:44:49|0.0091969
09:44:49|0.0091969
09:44:51|0.0092
09:44:52|0.0092061
09:44:53|0.00922
09:44:55|0.0092152
09:44:56|0.0092079
09:44:58|0.0092223
09:44:59|0.0092178
09:44:59|0.0092081
09:45:01|0.0092184
09:45:03|0.0092119
09:45:04|0.0092008
09:45:05|0.0091979
09:45:06|0.0091969
09:45:07|0.0091957
09:45:08|0.0091904
09:45:09|0.0091873
09:45:10|0.0091924
09:45:11|0.0091927
09:45:12|0.0091927
09:45:13|0.0091927
09:45:14|0.0091952
09:45:15|0.0091933
09:45:16|0.0091828
09:45:17|0.0091828
09:45:19|0.0091828
09:45:19|0.0091828
09:45:20|0.0091923
09:45:21|0.0091923
09:45:22|0.0091923
09:45:25|0.0091812
09:45:25|0.0091875
09:45:26|0.0091875
09:45:28|0.0091875
09:45:29|0.0091828
09:45:30|0.0091859
09:45:30|0.00918
09:45:32|0.0091782
09:45:32|0.0091859
09:45:34|0.0091859
09:45:35|0.0091859
09:45:36|0.0091859
09:45:36|0.0091859
09:45:38|0.0091859
09:45:38|0.0091859
09:45:40|0.0091857
09:45:41|0.0091859
09:45:42|0.0091859
09:45:43|0.0091859
09:45:44|0.0091859
09:45:45|0.0091859
09:45:46|0.0091859
09:45:47|0.0091772
09:45:48|0.0091795
09:45:49|0.0091795
09:45:50|0.0091795
09:45:51|0.0091795
09:45:52|0.0091795
09:45:53|0.0091797
09:45:54|0.0091797
09:45:55|0.009183
09:45:56|0.009183
09:45:58|0.0091814
09:45:58|0.0091777
09:46:01|0.0091777
09:46:02|0.0091838
09:46:03|0.0092068
09:46:05|0.0092081
09:46:06|0.0092081
09:46:07|0.0092081
09:46:08|0.0092081
09:46:09|0.0092081
09:46:10|0.0092081
09:46:11|0.0092027
09:46:12|0.0092027
09:46:13|0.0092027
09:46:14|0.0092027
09:46:15|0.0092191
09:46:17|0.0092166
09:46:19|0.0092166
09:46:19|0.0092081
09:46:20|0.0092203
09:46:21|0.0092235
09:46:22|0.0092189
09:46:23|0.0092189
09:46:24|0.0092189
09:46:25|0.0092256
09:46:26|0.0092236
09:46:27|0.0092236
09:46:28|0.0092272
09:46:30|0.0092297
09:46:30|0.0092299
09:46:31|0.0092262
09:46:32|0.00923
09:46:33|0.00923
09:46:34|0.00923
09:46:36|0.0092298
09:46:37|0.0092298
09:46:37|0.00923
09:46:38|0.0092256
09:46:40|0.00923
09:46:41|0.00923
09:46:43|0.0092297
09:46:43|0.0092297
09:46:45|0.0092297
09:46:45|0.0092274
09:46:47|0.00923
09:46:48|0.00923
09:46:49|0.00923
09:46:50|0.0092317
09:46:51|0.0092317
09:46:52|0.009235
09:46:53|0.009235
09:46:54|0.0092373
09:46:55|0.0092372
09:46:56|0.0092372
09:46:58|0.0092347
09:47:00|0.0092375
09:47:00|0.0092375
09:47:01|0.0092364
09:47:03|0.00923
09:47:03|0.0092268
09:47:05|0.0092268
09:47:06|0.0092268
09:47:07|0.00925
09:47:08|0.00925
09:47:10|0.0092476
09:47:11|0.0092499
09:47:11|0.0092462
09:47:13|0.0092497
09:47:15|0.0092446
09:47:16|0.0092391
09:47:17|0.0092391
09:47:19|0.009242
09:47:20|0.0092449
09:47:21|0.0092317
09:47:22|0.0092317
09:47:23|0.0092317
09:47:24|0.0092449
09:47:25|0.0092472
09:47:26|0.0092472
09:47:27|0.0092476
09:47:29|0.00925
09:47:29|0.00926
09:47:30|0.009275
09:47:31|0.0092868
09:47:32|0.0092868
09:47:34|0.0092811
09:47:34|0.0092811
09:47:35|0.0092811
09:47:36|0.0092811
09:47:37|0.0092811
09:47:38|0.0092838
09:47:40|0.0092868
09:47:40|0.0092869
09:47:41|0.00929
09:47:42|0.00929
09:47:44|0.00929
09:47:45|0.00929
09:47:46|0.00929
09:47:47|0.0092999
09:47:48|0.0093
09:47:49|0.0093
09:47:50|0.0092982
09:47:51|0.0093
09:47:52|0.0092982
09:47:53|0.0093
09:47:54|0.0093
09:47:55|0.0093
09:47:56|0.0093
09:47:57|0.0093
09:47:59|0.0093007
09:48:00|0.0093099
09:48:01|0.0093058
09:48:03|0.0093058
09:48:03|0.0093058
09:48:04|0.0093049
09:48:06|0.0093119
09:48:06|0.0093128
09:48:07|0.0093128
09:48:09|0.0093126
09:48:11|0.0093061
09:48:12|0.0093086
09:48:13|0.0093092
09:48:13|0.0093018
09:48:15|0.0093013
09:48:16|0.0093007
09:48:16|0.0093058
09:48:18|0.0093038
09:48:19|0.0093002
09:48:20|0.0093059
09:48:21|0.0093059
09:48:22|0.0093071
09:48:24|0.0093092
09:48:25|0.0093234
09:48:26|0.0093137
09:48:26|0.009325
09:48:28|0.0093195
09:48:28|0.0093162
09:48:30|0.0093226
09:48:31|0.0093208
09:48:32|0.0093208
09:48:33|0.0093148
09:48:33|0.0093148
09:48:34|0.0093137
09:48:36|0.009312
09:48:37|0.0093182
09:48:39|0.0093173
09:48:40|0.0093229
09:48:41|0.0093286
09:48:41|0.0093287
09:48:43|0.0093233
09:48:43|0.0093256
09:48:45|0.0093245
09:48:45|0.0093361
09:48:47|0.0093361
09:48:48|0.0093359
09:48:49|0.0093418
09:48:50|0.0093462
09:48:52|0.0093462
09:48:52|0.0093462
09:48:53|0.0093462
09:48:54|0.0093451
09:48:55|0.0093451
09:48:57|0.0093451
09:48:59|0.0093361
09:48:59|0.0093347
09:49:01|0.0093451
09:49:01|0.0093436
09:49:03|0.0093462
09:49:05|0.0093428
09:49:06|0.0093462
09:49:06|0.0093479
09:49:08|0.009346
09:49:09|0.00935
09:49:10|0.009355
09:49:11|0.0093536
09:49:12|0.0093498
09:49:13|0.0093498
09:49:15|0.0093498
09:49:16|0.0093498
09:49:16|0.0093501
09:49:18|0.009354
09:49:18|0.0093501
09:49:20|0.0093503
09:49:20|0.009357
09:49:22|0.0093955
09:49:23|0.0094
09:49:24|0.0094
09:49:25|0.0093939
09:49:26|0.0093876
09:49:27|0.0093977
09:49:29|0.0093757
09:49:29|0.0093806
09:49:31|0.0093824
09:49:33|0.0094
09:49:34|0.0093968
09:49:34|0.0093884
09:49:35|0.0093853
09:49:37|0.0093945
09:49:37|0.0094
09:49:39|0.0093976
09:49:40|0.0094
09:49:41|0.0093979
09:49:42|0.0093935
09:49:43|0.009399
09:49:44|0.0094007
09:49:45|0.0093998
09:49:45|0.0094
09:49:47|0.0094
09:49:48|0.0094034
09:49:49|0.009405
09:49:50|0.0094001
09:49:51|0.00941
09:49:52|0.00941
09:49:53|0.0094126
09:49:54|0.0094126
09:49:55|0.0094126
09:49:56|0.0094126
09:49:57|0.0094126
09:49:58|0.0094053
09:50:00|0.0094126
09:50:01|0.0094184
09:50:03|0.0094034
09:50:04|0.009415
09:50:05|0.0094228
09:50:06|0.0094249
09:50:07|0.0094275
09:50:08|0.0094227
09:50:09|0.0094211
09:50:10|0.0094057
09:50:12|0.0093647
09:50:12|0.0093503
09:50:13|0.0093621
09:50:15|0.0093621
09:50:16|0.0093621
09:50:17|0.009353
09:50:19|0.009341
09:50:19|0.009341
09:50:20|0.0093128
09:50:21|0.0093161
09:50:22|0.0093161
09:50:23|0.0093283
09:50:25|0.0093404
09:50:25|0.0093436
09:50:26|0.0093621
09:50:28|0.0093621
09:50:29|0.009376
09:50:30|0.009399
09:50:31|0.0094048
09:50:32|0.0094135
09:50:33|0.0093998
09:50:34|0.0093843
09:50:35|0.0093902
09:50:36|0.0093941
09:50:37|0.0093764
09:50:38|0.0093764
09:50:39|0.0094
09:50:40|0.0093931
09:50:41|0.0093931
09:50:42|0.0094
09:50:44|0.0094071
09:50:45|0.0093997
09:50:47|0.0093948
09:50:47|0.0094
09:50:48|0.0094069
09:50:50|0.0094059
09:50:51|0.009413
09:50:53|0.0094126
09:50:53|0.009405
09:50:54|0.0094104
09:50:55|0.0094126
09:50:56|0.00941
09:50:57|0.0094114
09:50:58|0.0094111
09:51:00|0.0094113
09:51:01|0.0093988
09:51:03|0.0094051
09:51:04|0.0094113
09:51:05|0.0094113
09:51:07|0.0094062
09:51:08|0.0094099
09:51:09|0.0094059
09:51:10|0.00942
09:51:11|0.0094147
09:51:12|0.0094204
09:51:13|0.0094138
09:51:15|0.0094051
09:51:16|0.0094084
09:51:17|0.0094084
09:51:17|0.0094025
09:51:18|0.0094069
09:51:20|0.0094
09:51:20|0.0094062
09:51:22|0.0094144
09:51:23|0.0094208
09:51:24|0.0094226
09:51:25|0.009422
09:51:26|0.0094153
09:51:27|0.0094153
09:51:28|0.0094055
09:51:29|0.0094144
09:51:30|0.00941
09:51:31|0.00941
09:51:32|0.00941
09:51:33|0.00941
09:51:34|0.0094133
09:51:35|0.0094133
09:51:37|0.0094053
09:51:37|0.0094055
09:51:39|0.0094
09:51:40|0.0094017
09:51:41|0.0094034
09:51:42|0.0094029
09:51:43|0.0094033
09:51:44|0.0094058
09:51:45|0.0093975
09:51:46|0.0093883
09:51:47|0.009385
09:51:48|0.009379
09:51:49|0.009386
09:51:50|0.0093861
09:51:51|0.0093941
09:51:53|0.0093896
09:51:54|0.0093851
09:51:55|0.0093729
09:51:56|0.0093818
09:51:57|0.0093811
09:51:57|0.0093811
09:51:59|0.0093829
09:51:59|0.009385
09:52:02|0.0093851
09:52:02|0.0093729
09:52:05|0.0093781
09:52:05|0.00937
09:52:07|0.00937
09:52:08|0.00937
09:52:10|0.00937
09:52:10|0.0093621
09:52:12|0.0093621
09:52:13|0.0093668
09:52:13|0.00937
09:52:15|0.0093714
09:52:15|0.0093714
09:52:16|0.0093916
09:52:18|0.0094
09:52:19|0.0094039
09:52:20|0.0094155
09:52:20|0.0094058
09:52:21|0.0094154
09:52:23|0.0094174
09:52:24|0.0094226
09:52:25|0.0094226
09:52:25|0.0094062
09:52:26|0.0094058
09:52:27|0.0094058
09:52:28|0.0094055
09:52:30|0.0094058
09:52:31|0.0094092
09:52:32|0.0094173
09:52:32|0.0094058
09:52:34|0.0093901
09:52:35|0.00939
09:52:36|0.0093828
09:52:37|0.0093768
09:52:38|0.0093854
09:52:40|0.0093768
09:52:42|0.0093885
09:52:42|0.0093801
09:52:44|0.0093801
09:52:45|0.0093898
09:52:46|0.009393
09:52:48|0.0093854
09:52:49|0.0094
09:52:49|0.0094
09:52:51|0.0094058
09:52:52|0.0094058
09:52:54|0.0094058
09:52:55|0.0094103
09:52:56|0.0094116
09:52:57|0.009411
09:52:57|0.009411
09:52:58|0.0094131
09:53:00|0.0094152
09:53:01|0.0094174
09:53:01|0.009411
09:53:02|0.0094109
09:53:03|0.0094109
09:53:04|0.0094126
09:53:06|0.0094109
09:53:06|0.0094109
09:53:07|0.0094109
09:53:08|0.0094158
09:53:10|0.0094159
09:53:11|0.0094174
09:53:12|0.00942
09:53:13|0.009425
09:53:14|0.0094275
09:53:15|0.0094231
09:53:17|0.00943
09:53:18|0.00943
09:53:18|0.0094319
09:53:19|0.0094356
09:53:21|0.0094356
09:53:22|0.00943
09:53:22|0.00945
09:53:24|0.00945
09:53:26|0.0094532
09:53:28|0.00944
09:53:29|0.0094406
09:53:30|0.0094375
09:53:31|0.00943
09:53:32|0.00943
09:53:34|0.0094338
09:53:34|0.0094189
09:53:35|0.0094142
09:53:37|0.0094267
09:53:37|0.0094251
09:53:39|0.0094493
09:53:40|0.0094507
09:53:41|0.0094516
09:53:42|0.0094516
09:53:44|0.0094516
09:53:44|0.0094489
09:53:46|0.0094489
09:53:47|0.0094516
09:53:48|0.0094516
09:53:48|0.0094517
09:53:49|0.0094517
09:53:51|0.00946
09:53:52|0.0094598
09:53:52|0.0094606
09:53:54|0.0094694
09:53:55|0.0094616
09:53:55|0.0094549
09:53:57|0.0094591
09:53:57|0.0094546
09:53:59|0.0094594
09:54:00|0.0094616
09:54:01|0.0094517
09:54:02|0.0094487
09:54:04|0.0094534
09:54:05|0.0094534
09:54:06|0.0094594
09:54:06|0.009463
09:54:07|0.009463
09:54:09|0.0094695
09:54:10|0.0094666
09:54:12|0.0094609
09:54:13|0.0094587
09:54:14|0.0094712
09:54:15|0.0094712
09:54:16|0.009473
09:54:17|0.0094695
09:54:19|0.0094749
09:54:19|0.0094743
09:54:20|0.0094768
09:54:21|0.0094775
09:54:22|0.009483
09:54:24|0.009483
09:54:24|0.009485
09:54:26|0.0094824
09:54:27|0.0094698
09:54:28|0.0094811
09:54:29|0.0094831
09:54:30|0.0094868
09:54:31|0.0094831
09:54:32|0.0094687
09:54:33|0.0094833
09:54:35|0.009471
09:54:36|0.0094666
09:54:37|0.0094666
09:54:38|0.0094602
09:54:39|0.0094619
09:54:40|0.0094648
09:54:42|0.0094675
09:54:43|0.0094818
09:54:43|0.0094818
09:54:44|0.0094731
09:54:46|0.0094731
09:54:47|0.0094731
09:54:47|0.0094763
09:54:49|0.0094781
09:54:50|0.0094801
09:54:51|0.0094785
09:54:52|0.0094675
09:54:53|0.0094671
09:54:54|0.0094675
09:54:55|0.0094675
09:54:56|0.0094627
09:54:57|0.009462
09:54:58|0.0094675
09:54:59|0.0094675
09:55:00|0.0094675
09:55:01|0.009465
09:55:02|0.009465
09:55:03|0.0094762
09:55:05|0.0094444
09:55:07|0.0094398
09:55:08|0.009451
09:55:08|0.0094398
09:55:10|0.0094411
09:55:10|0.0094448
09:55:11|0.0094527
09:55:14|0.0094463
09:55:15|0.0094417
09:55:15|0.00945
09:55:17|0.0094795
09:55:17|0.0094877
09:55:19|0.0094877
09:55:20|0.0094822
09:55:21|0.0094877
09:55:22|0.0094775
09:55:23|0.0094932
09:55:25|0.0094932
09:55:25|0.0094979
09:55:26|0.0095
09:55:27|0.0095
09:55:29|0.0095093
09:55:29|0.0095093
09:55:31|0.0095109
09:55:31|0.0095086
09:55:33|0.0095012
09:55:34|0.0094971
09:55:34|0.0095035
09:55:35|0.0095134
09:55:36|0.009501
09:55:37|0.0095161
09:55:39|0.0095084
09:55:39|0.0095162
09:55:41|0.0095086
09:55:43|0.0095194
09:55:43|0.009518
09:55:44|0.0095139
09:55:46|0.0095138
09:55:46|0.0095105
09:55:48|0.0095105
09:55:50|0.0095138
09:55:50|0.0095077
09:55:52|0.0095139
09:55:52|0.0095117
09:55:53|0.009518
09:55:55|0.0095175
09:55:55|0.0095179
09:55:57|0.0095152
09:55:57|0.0095219
09:55:59|0.0095095
09:55:59|0.0095041
09:56:00|0.0095041
09:56:01|0.0094889
09:56:03|0.009508
09:56:04|0.009508
09:56:05|0.0095084
09:56:07|0.0095027
09:56:09|0.0094889
09:56:09|0.0094889
09:56:10|0.0094889
09:56:12|0.0094889
09:56:13|0.0094835
09:56:14|0.0094842
09:56:15|0.0094889
09:56:17|0.0094942
09:56:18|0.009508
09:56:19|0.009508
09:56:20|0.009508
09:56:21|0.009512
09:56:22|0.009525
09:56:23|0.0095284
09:56:24|0.0095325
09:56:25|0.00954
09:56:26|0.0095333
09:56:27|0.0095254
09:56:28|0.0095279
09:56:29|0.0095283
09:56:30|0.0095284
09:56:32|0.0095306
09:56:32|0.0095441
09:56:34|0.0095449
09:56:35|0.0095411
09:56:36|0.0095423
09:56:37|0.0095341
09:56:37|0.0095234
09:56:39|0.0095413
09:56:40|0.0095413
09:56:41|0.0095424
09:56:42|0.0095424
09:56:43|0.0095446
09:56:44|0.0095404
09:56:45|0.00955
09:56:46|0.0095463
09:56:47|0.0095463
09:56:48|0.009551
09:56:50|0.0095515
09:56:51|0.0095519
09:56:51|0.0095586
09:56:53|0.0095587
09:56:54|0.0095563
09:56:55|0.0095563
09:56:56|0.0095654
09:56:57|0.0095696
09:56:58|0.0095783
09:56:58|0.009574
09:57:00|0.0095715
09:57:02|0.0095742
09:57:03|0.0095619
09:57:03|0.0095713
09:57:04|0.0095712
09:57:06|0.0095708
09:57:08|0.0095676
09:57:10|0.0095718
09:57:11|0.0095716
09:57:11|0.0095751
09:57:13|0.0095781
09:57:14|0.0095748
09:57:15|0.0095762
09:57:16|0.0095743
09:57:17|0.0095715
09:57:18|0.009555
09:57:19|0.0095463
09:57:20|0.0095571
09:57:22|0.0095604
09:57:23|0.009558
09:57:24|0.0095733
09:57:25|0.0095762
09:57:25|0.00958
09:57:27|0.00958
09:57:28|0.0095836
09:57:29|0.009583
09:57:31|0.0095834
09:57:31|0.0095879
09:57:33|0.0095854
09:57:34|0.0095856
09:57:34|0.0095941
09:57:35|0.0095929
09:57:37|0.0095883
09:57:38|0.0095916
09:57:38|0.0095989
09:57:40|0.0095957
09:57:41|0.0095929
09:57:42|0.0095929
09:57:42|0.0096
09:57:43|0.0095989
09:57:45|0.0095854
09:57:46|0.0095883
09:57:47|0.0095897
09:57:48|0.0095895
09:57:49|0.0095885
09:57:50|0.0095884
09:57:51|0.0095885
09:57:52|0.009597
09:57:53|0.0095989
09:57:55|0.0095989
09:57:55|0.0095989
09:57:57|0.0095886
09:57:58|0.0095882
09:57:59|0.0095834
09:58:00|0.0095834
09:58:00|0.0095983
09:58:01|0.0095983
09:58:02|0.0095834
09:58:04|0.009575
09:58:05|0.009578
09:58:07|0.0095779
09:58:08|0.0095615
09:58:10|0.00954
09:58:11|0.009552
09:58:12|0.0095266
09:58:13|0.0095236
09:58:14|0.0095367
09:58:15|0.0095367
09:58:17|0.0095278
09:58:18|0.0095441
09:58:19|0.009541
09:58:19|0.009541
09:58:21|0.0095479
09:58:21|0.0095479
09:58:22|0.0095625
09:58:24|0.0095625
09:58:24|0.0095625
09:58:26|0.0095706
09:58:27|0.0095706
09:58:28|0.0095715
09:58:29|0.0095672
09:58:30|0.0095672
09:58:31|0.00959
09:58:32|0.0095993
09:58:33|0.0095993
09:58:34|0.0096
09:58:36|0.0096
09:58:36|0.0096113
09:58:38|0.0096113
09:58:39|0.0096001
09:58:40|0.0096014
09:58:41|0.0096112
09:58:42|0.0096135
09:58:43|0.0096135
09:58:44|0.0096113
09:58:45|0.0096113
09:58:46|0.0096086
09:58:47|0.0096095
09:58:48|0.0096095
09:58:49|0.0096047
09:58:51|0.0096047
09:58:52|0.0096047
09:58:53|0.0096
09:58:53|0.0095999
09:58:55|0.0096063
09:58:55|0.0096068
09:58:56|0.0096056
09:58:58|0.0096041
09:58:59|0.0096091
09:59:00|0.0096095
09:59:01|0.0095993
09:59:03|0.0095972
09:59:03|0.0095912
09:59:04|0.0095913
09:59:05|0.0096067
09:59:06|0.0095934
09:59:08|0.0095888
09:59:10|0.009585
09:59:10|0.0095856
09:59:12|0.0095731
09:59:13|0.0095755
09:59:14|0.0095782
09:59:15|0.0095782
09:59:16|0.0095714
09:59:17|0.0095755
09:59:18|0.0095594
09:59:19|0.009553
09:59:20|0.00955
09:59:21|0.00955
09:59:22|0.0095572
09:59:23|0.00955
09:59:24|0.00955
09:59:25|0.00955
09:59:26|0.0095536
09:59:28|0.0095535
09:59:29|0.009571
09:59:30|0.0095787
09:59:31|0.009585
09:59:32|0.0095796
09:59:34|0.0095798
09:59:35|0.009565
09:59:36|0.0095547
09:59:36|0.0095547
09:59:38|0.0095645
09:59:39|0.0095738
09:59:39|0.0095735
09:59:40|0.0095763
09:59:42|0.0095807
09:59:42|0.0095804
09:59:44|0.009565
09:59:45|0.0095752
09:59:46|0.0095753
09:59:47|0.009561
09:59:48|0.0095657
09:59:49|0.0095677
09:59:50|0.0095677
09:59:51|0.0095643
09:59:52|0.0095548
09:59:54|0.0095565
09:59:54|0.0095547
09:59:55|0.0095628
09:59:57|0.0095536
09:59:58|0.0095628
09:59:58|0.0095565
09:59:59|0.0095565
10:00:00|0.00955
10:00:02|0.0095501
10:00:03|0.00955
10:00:03|0.0095506
10:00:05|0.00955
10:00:06|0.0095565
10:00:07|0.0095571
10:00:08|0.0095655
10:00:09|0.0095677
10:00:09|0.0095656
10:00:11|0.0095725
10:00:12|0.0095725
10:00:14|0.0095907
10:00:14|0.0095873
10:00:15|0.0095873
10:00:17|0.0095944
10:00:18|0.0095881
10:00:19|0.0095881
10:00:20|0.0095969
10:00:21|0.0096
10:00:22|0.0096044
10:00:23|0.0096056
10:00:24|0.0096056
10:00:26|0.0095917
10:00:26|0.0095796
10:00:27|0.0095841
10:00:30|0.0095913
10:00:31|0.0095856
10:00:31|0.0095706
10:00:33|0.0095852
10:00:34|0.0095865
10:00:35|0.0095891
10:00:35|0.0096
10:00:37|0.0096
10:00:38|0.0095998
10:00:39|0.0095998
10:00:40|0.0095945
10:00:41|0.0095945
10:00:42|0.0095986
10:00:43|0.0095932
10:00:44|0.0095945
10:00:45|0.0095981
10:00:46|0.0095981
10:00:48|0.0096
10:00:48|0.0095946
10:00:49|0.0095955
10:00:51|0.0096
10:00:51|0.009603
10:00:53|0.0096082
10:00:53|0.0096035
10:00:55|0.009608
10:00:56|0.0096041
10:00:57|0.0096058
10:00:57|0.0096058
10:00:58|0.0096082
10:01:00|0.0096082
10:01:00|0.0096054
10:01:02|0.0096057
10:01:03|0.00961
10:01:03|0.00961
10:01:05|0.009612
10:01:06|0.009612
10:01:06|0.009612
10:01:08|0.009612
10:01:09|0.0096134
10:01:10|0.0096135
10:01:10|0.0096185
10:01:12|0.0096184
10:01:12|0.0096101
10:01:13|0.0096194
10:01:15|0.0096194
10:01:15|0.009621
10:01:17|0.0096194
10:01:18|0.0096194
10:01:19|0.0096184
10:01:20|0.0096276
10:01:21|0.0096288
10:01:22|0.0096263
10:01:23|0.0096255
10:01:24|0.00962
10:01:25|0.0096194
10:01:26|0.0096246
10:01:28|0.0096276
10:01:28|0.0096316
10:01:30|0.009625
10:01:31|0.009625
10:01:32|0.0096194
10:01:33|0.0096194
10:01:34|0.0096194
10:01:35|0.0096196
10:01:37|0.0096197
10:01:37|0.009625
10:01:38|0.0096195
10:01:39|0.00962
10:01:40|0.00962
10:01:41|0.0096209
10:01:42|0.0096309
10:01:43|0.0096227
10:01:45|0.0096268
10:01:45|0.0096268
10:01:46|0.0096267
10:01:47|0.0096325
10:01:48|0.0096268
10:01:49|0.0096268
10:01:50|0.0096268
10:01:51|0.0096325
10:01:52|0.0096302
10:01:53|0.0096324
10:01:55|0.0096324
10:01:56|0.0096324
10:01:56|0.00962
10:01:57|0.00962
10:01:59|0.0096324
10:02:00|0.0096324
10:02:01|0.0096293
10:02:02|0.0096293
10:02:03|0.0096322
10:02:05|0.0096325
10:02:06|0.0096292
10:02:06|0.0096312
10:02:07|0.0096329
10:02:08|0.0096293
10:02:09|0.0096293
10:02:10|0.0096329
10:02:12|0.0096389
10:02:13|0.0096324
10:02:15|0.0096391
10:02:15|0.009632
10:02:17|0.009632
10:02:18|0.0096353
10:02:19|0.0096274
10:02:19|0.0096274
10:02:21|0.0096386
10:02:22|0.0096292
10:02:23|0.0096232
10:02:24|0.00962
10:02:26|0.0096292
10:02:27|0.009639
10:02:28|0.0096041
10:02:29|0.00961
10:02:30|0.0096123
10:02:31|0.0096201
10:02:32|0.0096201
10:02:33|0.0096224
10:02:34|0.0096233
10:02:35|0.00964
10:02:36|0.0096391
10:02:37|0.0096391
10:02:38|0.0096496
10:02:39|0.0096496
10:02:40|0.0096357
10:02:41|0.0096434
10:02:42|0.0096458
10:02:43|0.0096496
10:02:45|0.0096476
10:02:45|0.0096476
10:02:46|0.0096496
10:02:47|0.0096434
10:02:48|0.0096434
10:02:49|0.0096492
10:02:50|0.0096491
10:02:51|0.0096491
10:02:52|0.00965
10:02:53|0.0096491
10:02:54|0.00965
10:02:55|0.00965
10:02:56|0.0096491
10:02:57|0.0096491
10:02:58|0.0096491
10:02:59|0.0096491
10:03:00|0.0096437
10:03:02|0.0096491
10:03:02|0.00964
10:03:04|0.009632
10:03:05|0.0096319
10:03:06|0.0096375
10:03:07|0.0096434
10:03:08|0.0096491
10:03:09|0.009644
10:03:10|0.0096507
10:03:11|0.00965
10:03:13|0.00965
10:03:14|0.0096491
10:03:15|0.009655
10:03:17|0.0096581
10:03:19|0.00966
10:03:20|0.00966
10:03:21|0.009664
10:03:22|0.00966
10:03:22|0.0096648
10:03:24|0.00967
10:03:24|0.0096749
10:03:26|0.0096702
10:03:27|0.0096829
10:03:28|0.0096931
10:03:29|0.0096999
10:03:30|0.0097
10:03:31|0.0096959
10:03:32|0.0096945
10:03:33|0.0097
10:03:34|0.0096803
10:03:35|0.0096858
10:03:36|0.0096858
10:03:37|0.009664
10:03:38|0.0096508
10:03:40|0.0096646
10:03:41|0.0096646
10:03:41|0.009687
10:03:43|0.0096838
10:03:43|0.0096813
10:03:45|0.0096753
10:03:45|0.0096722
10:03:47|0.0096857
10:03:47|0.0096797
10:03:48|0.0096752
10:03:49|0.0096689
10:03:50|0.0096728
10:03:52|0.009664
10:03:53|0.009664
10:03:54|0.009675
10:03:55|0.009675
10:03:55|0.009675
10:03:57|0.0096812
10:03:58|0.0096856
10:03:58|0.0096856
10:04:00|0.009677
10:04:01|0.0096857
10:04:02|0.0096857
10:04:03|0.0096743
10:04:04|0.0096764
10:04:05|0.0096768
10:04:06|0.009681
10:04:07|0.0096857
10:04:08|0.0096857
10:04:09|0.00971
10:04:10|0.0097114
10:04:11|0.00972
10:04:12|0.0097138
10:04:14|0.0097028
10:04:17|0.0097646
10:04:18|0.0097455
10:04:19|0.0097594
10:04:20|0.0097599
10:04:22|0.009768
10:04:23|0.0097882
10:04:23|0.0097959
10:04:25|0.0097877
10:04:26|0.0097881
10:04:27|0.0097852
10:04:27|0.0097677
10:04:30|0.0097913
10:04:31|0.0097881
10:04:31|0.0097881
10:04:32|0.0097903
10:04:34|0.0097954
10:04:34|0.0097869
10:04:36|0.0097913
10:04:36|0.0097953
10:04:38|0.0097959
10:04:38|0.0097926
10:04:40|0.0097921
10:04:40|0.0097913
10:04:42|0.0097913
10:04:43|0.0097921
10:04:44|0.0097983
10:04:45|0.0097983
10:04:46|0.0097959
10:04:47|0.0097913
10:04:48|0.0097959
10:04:49|0.0097913
10:04:50|0.0097963
10:04:51|0.0097913
10:04:52|0.009787
10:04:53|0.00977
10:04:54|0.0097711
10:04:55|0.0097682
10:04:56|0.0097751
10:04:58|0.0097811
10:04:59|0.0097838
10:04:59|0.0097849
10:05:00|0.0097861
10:05:01|0.0097817
10:05:02|0.0097817
10:05:04|0.00976
10:05:05|0.0097522
10:05:06|0.0097471
10:05:07|0.0097752
10:05:08|0.0097612
10:05:09|0.009767
10:05:11|0.0097739
10:05:11|0.0097538
10:05:12|0.0097781
10:05:13|0.0097781
10:05:14|0.0097614
10:05:15|0.0097633
10:05:17|0.0097746
10:05:17|0.0097622
10:05:18|0.0097723
10:05:20|0.009775
10:05:20|0.009775
10:05:21|0.009775
10:05:24|0.0097884
10:05:25|0.0098
10:05:26|0.0098
10:05:26|0.0098
10:05:27|0.009788
10:05:29|0.0097854
10:05:31|0.009794
10:05:32|0.009793
10:05:33|0.0097959
10:05:33|0.0097889
10:05:35|0.009783
10:05:36|0.0097827
10:05:36|0.0097874
10:05:38|0.009775
10:05:39|0.0097849
10:05:40|0.0097946
10:05:42|0.009783
10:05:42|0.009788
10:05:44|0.009788
10:05:45|0.0098
10:05:46|0.0098
10:05:46|0.0097999
10:05:48|0.0097864
10:05:49|0.0098
10:05:49|0.0098
10:05:51|0.0098
10:05:52|0.0098
10:05:53|0.0097919
10:05:54|0.0098
10:05:55|0.0098
10:05:56|0.0098
10:05:57|0.0098
10:05:58|0.0098
10:05:59|0.0098
10:06:00|0.0098
10:06:02|0.0098
10:06:02|0.0098
10:06:03|0.0098
10:06:04|0.0098
10:06:06|0.0097901
10:06:07|0.009782
10:06:08|0.00978
10:06:08|0.0097907
10:06:09|0.0097853
10:06:11|0.0097901
10:06:12|0.0097901
10:06:12|0.009793
10:06:13|0.009793
10:06:16|0.0097967
10:06:18|0.0097976
10:06:18|0.0097976
10:06:20|0.0097976
10:06:22|0.0097976
10:06:23|0.0097999
10:06:23|0.0098
10:06:24|0.0098
10:06:25|0.0098
10:06:26|0.0098035
10:06:27|0.0098
10:06:29|0.0097976
10:06:30|0.0098092
10:06:32|0.0098288
10:06:32|0.00983
10:06:34|0.0098341
10:06:34|0.0098262
10:06:35|0.0098317
10:06:36|0.0098317
10:06:37|0.0098399
10:06:38|0.0098343
10:06:39|0.0098392
10:06:40|0.0098384
10:06:42|0.00984
10:06:43|0.0098491
10:06:44|0.009849
10:06:45|0.0098499
10:06:46|0.009851
10:06:47|0.0098546
10:06:48|0.0098582
10:06:49|0.0098491
10:06:50|0.0098657
10:06:51|0.0098782
10:06:52|0.0098782
10:06:53|0.009882
10:06:54|0.009887
10:06:55|0.0098899
10:06:56|0.0098782
10:06:57|0.0098782
10:06:59|0.0098987
10:07:00|0.009883
10:07:01|0.0098782
10:07:03|0.0098783
10:07:04|0.0098562
10:07:05|0.00987
10:07:06|0.0098735
10:07:07|0.0098799
10:07:08|0.0098899
10:07:09|0.0098897
10:07:10|0.009877
10:07:12|0.0098662
10:07:12|0.00987
10:07:14|0.0098683
10:07:15|0.0098732
10:07:17|0.00988
10:07:18|0.0098742
10:07:20|0.009877
10:07:20|0.009872
10:07:22|0.0098578
10:07:22|0.0098666
10:07:24|0.0098629
10:07:25|0.0098725
10:07:26|0.009886
10:07:27|0.009877
10:07:28|0.009871
10:07:29|0.0098742
10:07:30|0.0098793
10:07:31|0.0098793
10:07:32|0.0098884
10:07:32|0.0098947
10:07:34|0.0098899
10:07:35|0.009882
10:07:35|0.0098855
10:07:37|0.0098892
10:07:38|0.009883
10:07:39|0.0098921
10:07:40|0.0098849
10:07:41|0.0098773
10:07:43|0.0098584
10:07:43|0.0098563
10:07:45|0.0098601
10:07:45|0.0098621
10:07:47|0.0098628
10:07:47|0.0098679
10:07:48|0.0098679
10:07:49|0.0098752
10:07:51|0.0098436
10:07:52|0.00986
10:07:53|0.0098521
10:07:54|0.0098449
10:07:55|0.0098517
10:07:56|0.0098518
10:07:57|0.00985
10:07:58|0.009849
10:07:59|0.0098449
10:08:01|0.0098405
10:08:01|0.009843
10:08:03|0.009841
10:08:04|0.0098344
10:08:04|0.0098405
10:08:05|0.0098405
10:08:06|0.0098335
10:08:07|0.00983
10:08:08|0.009829
10:08:09|0.0098163
10:08:10|0.0098146
10:08:12|0.0098058
10:08:12|0.009793
10:08:14|0.0097788
10:08:14|0.0097788
10:08:16|0.009783
10:08:18|0.0097948
10:08:19|0.0097858
10:08:21|0.00979
10:08:21|0.0097926
10:08:22|0.0097862
10:08:24|0.009778
10:08:25|0.0097723
10:08:26|0.0097819
10:08:27|0.0097819
10:08:27|0.0097531
10:08:29|0.0097455
10:08:30|0.0097366
10:08:31|0.00975
10:08:32|0.0097399
10:08:34|0.0097083
10:08:35|0.0097154
10:08:36|0.0097154
10:08:38|0.00972
10:08:38|0.0097055
10:08:40|0.0096949
10:08:40|0.0097028
10:08:42|0.0097
10:08:42|0.009695
10:08:44|0.0096939
10:08:45|0.0096917
10:08:46|0.0096949
10:08:46|0.0096892
10:08:48|0.0096949
10:08:49|0.0096917
10:08:50|0.0096943
10:08:52|0.0096917
10:08:52|0.0096917
10:08:54|0.0096746
10:08:54|0.00969
10:08:55|0.0096917
10:08:57|0.0096949
10:08:58|0.0097019
10:08:59|0.0097074
10:09:00|0.0097077
10:09:01|0.0097111
10:09:02|0.00972
10:09:03|0.00972
10:09:04|0.0097267
10:09:05|0.0097175
10:09:06|0.0097175
10:09:07|0.0097308
10:09:08|0.0097308
10:09:09|0.0097308
10:09:10|0.0097334
10:09:11|0.00972
10:09:12|0.00972
10:09:13|0.009723
10:09:14|0.0097257
10:09:15|0.0097438
10:09:17|0.009735
10:09:17|0.0097492
10:09:19|0.0097552
10:09:20|0.0097618
10:09:21|0.0097676
10:09:22|0.0097618
10:09:24|0.0097617
10:09:25|0.0097584
10:09:26|0.0097725
10:09:28|0.0097711
10:09:29|0.0097437
10:09:30|0.0097657
10:09:31|0.009767
10:09:32|0.0097611
10:09:33|0.0097552
10:09:34|0.0097464
10:09:35|0.0097543
10:09:37|0.0097594
10:09:37|0.00975
10:09:38|0.0097464
10:09:40|0.00974
10:09:41|0.0097523
10:09:42|0.0097538
10:09:43|0.009738
10:09:44|0.009723
10:09:46|0.009723
10:09:47|0.0097201
10:09:47|0.009725
10:09:49|0.0097186
10:09:50|0.0097182
10:09:51|0.0097178
10:09:53|0.0097002
10:09:54|0.0097166
10:09:54|0.0097001
10:09:55|0.0097001
10:09:57|0.0097
10:09:58|0.0097
10:09:59|0.0097086
10:09:59|0.0097086
10:10:01|0.0097042
10:10:03|0.0097038
10:10:03|0.0097124
10:10:04|0.0097243
10:10:05|0.0097001
10:10:06|0.009719
10:10:08|0.009725
10:10:09|0.0097316
10:10:10|0.0097316
10:10:11|0.0097316
10:10:12|0.0097227
10:10:13|0.0097227
10:10:14|0.0097227
10:10:15|0.0097381
10:10:16|0.0097381
10:10:17|0.0097381
10:10:18|0.00975
10:10:20|0.00975
10:10:20|0.0097465
10:10:22|0.0097488
10:10:22|0.0097593
10:10:24|0.0097594
10:10:25|0.0097571
10:10:27|0.0097503
10:10:27|0.0097639
10:10:29|0.0097639
10:10:29|0.0097484
10:10:30|0.0097431
10:10:31|0.0097462
10:10:32|0.0097462
10:10:34|0.0097639
10:10:35|0.00975
10:10:36|0.00975
10:10:37|0.00974
10:10:38|0.0097424
10:10:39|0.0097349
10:10:40|0.0097354
10:10:42|0.009748
10:10:42|0.0097361
10:10:43|0.009741
10:10:45|0.0097478
10:10:46|0.0097401
10:10:47|0.0097262
10:10:48|0.0097304
10:10:48|0.0097284
10:10:49|0.0097331
10:10:50|0.0097332
10:10:52|0.0097332
10:10:52|0.0097333
10:10:54|0.0097328
10:10:55|0.0097401
10:10:56|0.009741
10:10:57|0.0097426
10:10:58|0.0097426
10:10:59|0.0097371
10:11:00|0.0097371
10:11:01|0.0097304
10:11:03|0.0097304
10:11:03|0.0097503
10:11:04|0.0097503
10:11:05|0.0097419
10:11:06|0.0097599
10:11:07|0.0097599
10:11:08|0.009745
10:11:09|0.0097404
10:11:10|0.009753
10:11:11|0.0097502
10:11:12|0.0097503
10:11:14|0.0097592
10:11:15|0.00976
10:11:16|0.00976
10:11:16|0.00976
10:11:18|0.0097586
10:11:19|0.0097404
10:11:20|0.0097427
10:11:22|0.0097433
10:11:22|0.0097541
10:11:24|0.0097541
10:11:25|0.00975
10:11:27|0.009743
10:11:27|0.0097437
10:11:28|0.0097333
10:11:30|0.0097333
10:11:31|0.0097482
10:11:32|0.0097482
10:11:33|0.0097529
10:11:34|0.0097565
10:11:35|0.0097568
10:11:37|0.0097568
10:11:37|0.009762
10:11:39|0.0097737
10:11:40|0.0097817
10:11:40|0.0097771
10:11:42|0.0097771
10:11:42|0.0097817
10:11:44|0.0097875
10:11:44|0.0097839
10:11:46|0.0097815
10:11:47|0.0097874
10:11:47|0.0097879
10:11:49|0.009794
10:11:49|0.0098
10:11:51|0.0098
10:11:52|0.0097999
10:11:54|0.0097976
10:11:54|0.0097963
10:11:55|0.0097963
10:11:56|0.0098012
10:11:58|0.0097941
10:11:58|0.0097963
10:12:00|0.0097963
10:12:01|0.0097964
10:12:02|0.0097964
10:12:03|0.0097967
10:12:04|0.0097963
10:12:05|0.009801
10:12:06|0.009801
10:12:07|0.0097952
10:12:08|0.0097875
10:12:10|0.0097817
10:12:10|0.0097877
10:12:11|0.009788
10:12:12|0.0097964
10:12:13|0.0097964
10:12:16|0.0098012
10:12:16|0.0098011
10:12:18|0.0098074
10:12:19|0.0098027
10:12:20|0.0098102
10:12:21|0.0098123
10:12:22|0.0098199
10:12:24|0.0098173
10:12:25|0.0098173
10:12:26|0.009822
10:12:27|0.009816
10:12:28|0.009816
10:12:29|0.0098295
10:12:31|0.0098257
10:12:32|0.0098217
10:12:33|0.0098205
10:12:34|0.0098268
10:12:35|0.0098247
10:12:36|0.0098189
10:12:38|0.0098237
10:12:38|0.009823
10:12:39|0.0098123
10:12:40|0.0098123
10:12:42|0.0098211
10:12:42|0.0098263
10:12:43|0.0098263
10:12:44|0.0098123
10:12:45|0.0098166
10:12:46|0.0098
10:12:48|0.0098
10:12:48|0.0098
10:12:49|0.0097817
10:12:50|0.0097861
10:12:51|0.0097861
10:12:53|0.0097771
10:12:54|0.0097667
10:12:55|0.009762
10:12:56|0.009769
10:12:58|0.0097679
10:12:59|0.0097729
10:12:59|0.0097684
10:13:01|0.0097803
10:13:01|0.0097927
10:13:02|0.0097802
10:13:03|0.0097802
10:13:05|0.0097862
10:13:05|0.0097862
10:13:06|0.0097803
10:13:07|0.00978
10:13:09|0.0097775
10:13:09|0.0097775
10:13:10|0.0097775
10:13:11|0.0097792
10:13:13|0.00977
10:13:14|0.0097729
10:13:15|0.0097752
10:13:17|0.0097775
10:13:17|0.0097666
10:13:18|0.0097689
10:13:20|0.0097689
10:13:20|0.0097664
10:13:22|0.0097624
10:13:24|0.0097744
10:13:24|0.0097683
10:13:26|0.0097683
10:13:27|0.0097752
10:13:29|0.0097745
10:13:30|0.0097745
10:13:30|0.0097774
10:13:32|0.0097761
10:13:33|0.00978
10:13:34|0.0097778
10:13:36|0.0097881
10:13:37|0.0097998
10:13:38|0.0097867
10:13:39|0.00978
10:13:39|0.00978
10:13:40|0.0097894
10:13:42|0.0097894
10:13:43|0.0097894
10:13:44|0.0097894
10:13:45|0.0097894
10:13:46|0.0098025
10:13:48|0.0098025
10:13:48|0.0098027
10:13:49|0.0098025
10:13:51|0.0098025
10:13:51|0.0098025
10:13:53|0.0098034
10:13:53|0.0098034
10:13:54|0.0098026
10:13:56|0.0097949
10:13:57|0.0097919
10:13:58|0.0097919
10:13:59|0.0097977
10:14:00|0.0097894
10:14:01|0.009781
10:14:03|0.0097832
10:14:04|0.0097714
10:14:05|0.00977
10:14:05|0.0097579
10:14:06|0.0097577
10:14:08|0.0097555
10:14:09|0.00975
10:14:10|0.0097477
10:14:11|0.0097475
10:14:11|0.0097475
10:14:13|0.0097395
10:14:14|0.00974
10:14:16|0.0097431
10:14:16|0.0097422
10:14:17|0.0097399
10:14:18|0.0097304
10:14:19|0.0097365
10:14:21|0.0097365
10:14:21|0.0097286
10:14:23|0.0097286
10:14:24|0.0097229
10:14:25|0.0097229
10:14:26|0.0097229
10:14:27|0.0097224
10:14:28|0.0097216
10:14:30|0.0097216
10:14:30|0.0097224
10:14:32|0.0097186
10:14:33|0.0097224
10:14:35|0.0097229
10:14:36|0.0097229
10:14:36|0.009722
10:14:37|0.0097365
10:14:38|0.0097453
10:14:40|0.0097433
10:14:41|0.0097427
10:14:43|0.0097448
10:14:43|0.009747
10:14:44|0.009747
10:14:45|0.0097538
10:14:46|0.0097618
10:14:48|0.0097618
10:14:48|0.0097618
10:14:49|0.0097618
10:14:50|0.0097643
10:14:51|0.0097643
10:14:52|0.0097643
10:14:53|0.0097643
10:14:55|0.0097527
10:14:56|0.0097527
10:14:56|0.0097425
10:14:58|0.0097335
10:14:59|0.0097224
10:15:00|0.0097185
10:15:00|0.0097185
10:15:02|0.0097203
10:15:02|0.0097203
10:15:04|0.0097268
10:15:06|0.009721
10:15:07|0.0097162
10:15:07|0.0097168
10:15:08|0.0097168
10:15:10|0.0097168
10:15:11|0.0097182
10:15:12|0.0097155
10:15:13|0.009715
10:15:14|0.009715
10:15:15|0.0097182
10:15:16|0.0097182
10:15:17|0.0097155
10:15:18|0.0097155
10:15:19|0.0097075
10:15:20|0.0097075
10:15:22|0.0097401
10:15:23|0.0097401
10:15:24|0.0097538
10:15:25|0.009766
10:15:27|0.0097477
10:15:28|0.0097505
10:15:29|0.0097415
10:15:30|0.0097525
10:15:31|0.0097288
10:15:33|0.0097401
10:15:34|0.0097433
10:15:36|0.0097341
10:15:37|0.0097341
10:15:37|0.0097415
10:15:39|0.0097433
10:15:39|0.0097463
10:15:40|0.0097463
10:15:43|0.0097463
10:15:43|0.00974
10:15:44|0.0097341
10:15:46|0.0097352
10:15:47|0.0097352
10:15:48|0.0097424
10:15:48|0.0097398
10:15:49|0.0097398
10:15:50|0.00973
10:15:52|0.00973
10:15:52|0.00973
10:15:53|0.0097253
10:15:55|0.0097277
10:15:56|0.0097277
10:15:56|0.0097277
10:15:58|0.0097189
10:15:59|0.0097189
10:16:00|0.0097189
10:16:02|0.0097201
10:16:02|0.0097233
10:16:04|0.0097265
10:16:04|0.0097314
10:16:06|0.0097401
10:16:07|0.0097483
10:16:07|0.0097445
10:16:09|0.0097448
10:16:10|0.0097537
10:16:11|0.0097537
10:16:12|0.009766
10:16:13|0.0097464
10:16:14|0.0097429
10:16:15|0.0097429
10:16:16|0.0097362
10:16:17|0.00975
10:16:17|0.00975
10:16:19|0.00975
10:16:19|0.00975
10:16:21|0.00975
10:16:22|0.00975
10:16:23|0.0097447
10:16:24|0.0097429
10:16:26|0.0097573
10:16:27|0.0097573
10:16:28|0.0097573
10:16:29|0.0097573
10:16:31|0.0097573
10:16:32|0.0097455
10:16:33|0.009724
10:16:34|0.009724
10:16:35|0.0097244
10:16:36|0.0097275
10:16:37|0.0097337
10:16:39|0.0097337
10:16:40|0.0097417
10:16:41|0.0097522
10:16:42|0.0097425
10:16:43|0.0097572
10:16:44|0.009753
10:16:45|0.0097505
10:16:46|0.0097572
10:16:47|0.0097522
10:16:49|0.0097548
10:16:49|0.0097548
10:16:51|0.0097466
10:16:52|0.0097466
10:16:52|0.0097466
10:16:54|0.0097466
10:16:55|0.0097675
10:16:56|0.0097623
10:16:57|0.00976
10:16:58|0.00976
10:17:00|0.00976
10:17:00|0.0097675
10:17:02|0.0097675
10:17:02|0.0097684
10:17:04|0.00978
10:17:05|0.00978
10:17:05|0.00978
10:17:06|0.0097714
10:17:07|0.0097714
10:17:09|0.0097772
10:17:09|0.00978
10:17:11|0.0097854
10:17:11|0.0097882
10:17:13|0.0097943
10:17:13|0.0098056
10:17:14|0.0098147
10:17:16|0.0098042
10:17:16|0.0098042
10:17:17|0.0098089
10:17:18|0.009825
10:17:19|0.009825
10:17:20|0.00983
10:17:22|0.0098305
10:17:22|0.009836
10:17:24|0.0098376
10:17:24|0.009831
10:17:27|0.0098327
10:17:27|0.0098311
10:17:29|0.00984
10:17:31|0.00984
10:17:32|0.0098425
10:17:33|0.00985
10:17:33|0.00985
10:17:35|0.009851
10:17:36|0.0098662
10:17:37|0.0098662
10:17:38|0.009853
10:17:39|0.00987
10:17:41|0.0098655
10:17:41|0.0098797
10:17:42|0.0098655
10:17:43|0.0098445
10:17:45|0.0098435
10:17:46|0.0098523
10:17:47|0.0098466
10:17:48|0.0098392
10:17:49|0.009831
10:17:50|0.0098309
10:17:51|0.0098355
10:17:52|0.0098266
10:17:53|0.00985
10:17:54|0.00985
10:17:56|0.0098573
10:17:57|0.0098598
10:17:58|0.0098603
10:17:59|0.0098652
10:18:00|0.0098435
10:18:02|0.0098422
10:18:02|0.0098422
10:18:03|0.0098421
10:18:05|0.0098311
10:18:06|0.0098184
10:18:06|0.0098076
10:18:07|0.0098097
10:18:09|0.0098102
10:18:09|0.0098051
10:18:10|0.0097886
10:18:12|0.0097866
10:18:13|0.0097866
10:18:14|0.0097866
10:18:15|0.0097886
10:18:16|0.009799
10:18:17|0.0098111
10:18:18|0.0097972
10:18:19|0.0097972
10:18:21|0.0098069
10:18:21|0.009818
10:18:23|0.0098082
10:18:23|0.0098082
10:18:24|0.0098087
10:18:25|0.009799
10:18:26|0.0097968
10:18:29|0.0097968
10:18:30|0.0097971
10:18:31|0.0097857
10:18:32|0.0097826
10:18:34|0.0097824
10:18:35|0.0097739
10:18:35|0.0097739
10:18:36|0.0097741
10:18:37|0.0097739
10:18:39|0.0097739
10:18:40|0.0097714
10:18:41|0.0097622
10:18:42|0.0097622
10:18:43|0.0097741
10:18:44|0.0097741
10:18:46|0.0097826
10:18:46|0.0097826
10:18:48|0.009781
10:18:49|0.009781
10:18:49|0.0097741
10:18:51|0.0097696
10:18:52|0.0097696
10:18:53|0.0097622
10:18:54|0.00976
10:18:55|0.0097555
10:18:57|0.0097575
10:18:57|0.00975
10:18:58|0.009755
10:18:59|0.0097417
10:19:00|0.0097348
10:19:02|0.009724
10:19:02|0.0097289
10:19:03|0.0097289
10:19:05|0.0097318
10:19:05|0.0097289
10:19:06|0.0097276
10:19:08|0.0097287
10:19:09|0.0097287
10:19:09|0.00972
10:19:11|0.00972
10:19:11|0.0097185
10:19:13|0.0097222
10:19:14|0.0097111
10:19:15|0.0097111
10:19:16|0.00972
10:19:17|0.0097229
10:19:18|0.0097221
10:19:19|0.0097292
10:19:20|0.0097317
10:19:22|0.0097304
10:19:23|0.0097302
10:19:23|0.0097302
10:19:24|0.0097282
10:19:25|0.0097241
10:19:26|0.0097205
10:19:28|0.0097205
10:19:29|0.009732
10:19:31|0.0097367
10:19:31|0.0097356
10:19:32|0.00973
10:19:33|0.0097282
10:19:34|0.0097282
10:19:35|0.0097282
10:19:36|0.0097282
10:19:38|0.0097282
10:19:38|0.0097282
10:19:40|0.0097282
10:19:41|0.0097282
10:19:42|0.0097282
10:19:43|0.0097282
10:19:44|0.0097207
10:19:46|0.0097207
10:19:47|0.0097207
10:19:48|0.00972
10:19:49|0.0097144
10:19:49|0.0097111
10:19:51|0.00971
10:19:51|0.00971
10:19:53|0.00971
10:19:54|0.0097138
10:19:55|0.0097084
10:19:56|0.0097097
10:19:57|0.0097089
10:19:58|0.0097016
10:19:59|0.00971
10:20:00|0.0097082
10:20:01|0.0097144
10:20:02|0.0097152
10:20:04|0.009715
10:20:04|0.00971
10:20:05|0.0097016
10:20:07|0.0097016
10:20:08|0.0097002
10:20:09|0.0096948
10:20:10|0.0096695
10:20:11|0.0096629
10:20:12|0.0096595
10:20:12|0.0096809
10:20:13|0.0096809
10:20:15|0.0096699
10:20:16|0.0096595
10:20:17|0.009659
10:20:18|0.0096486
10:20:19|0.0096487
10:20:20|0.0096484
10:20:21|0.0096435
10:20:22|0.0096529
10:20:23|0.0096529
10:20:24|0.0096486
10:20:25|0.0096531
10:20:26|0.0096526
10:20:27|0.0096487
10:20:28|0.0096526
10:20:30|0.0096487
10:20:31|0.0096487
10:20:32|0.0096487
10:20:33|0.0096486
10:20:34|0.0096486
10:20:36|0.0096487
10:20:36|0.0096486
10:20:38|0.0096487
10:20:39|0.0096487
10:20:40|0.0096558
10:20:42|0.0096486
10:20:42|0.0096339
10:20:43|0.0096329
10:20:45|0.0096329
10:20:45|0.009645
10:20:47|0.0096389
10:20:48|0.0096453
10:20:49|0.0096486
10:20:49|0.009652
10:20:51|0.0096512
10:20:52|0.0096512
10:20:53|0.0096512
10:20:54|0.0096402
10:20:54|0.0096402
10:20:56|0.0096408
10:20:57|0.0096408
10:20:59|0.0096408
10:20:59|0.0096408
10:21:01|0.009641
10:21:01|0.0096385
10:21:02|0.0096418
10:21:03|0.0096333
10:21:04|0.0096398
10:21:05|0.009625
10:21:06|0.0096279
10:21:08|0.0096363
10:21:09|0.00963
10:21:10|0.0096346
10:21:11|0.0096278
10:21:12|0.0096282
10:21:13|0.0096363
10:21:14|0.0096363
10:21:16|0.0096334
10:21:16|0.0096326
10:21:18|0.0096326
10:21:18|0.0096353
10:21:19|0.0096353
10:21:21|0.009622
10:21:21|0.0096278
10:21:22|0.0096345
10:21:23|0.0096339
10:21:24|0.0096436
10:21:25|0.0096469
10:21:26|0.009648
10:21:28|0.0096533
10:21:29|0.0096469
10:21:29|0.0096581
10:21:31|0.0096576
10:21:33|0.0096545
10:21:35|0.0096448
10:21:36|0.0096454
10:21:36|0.00965
10:21:38|0.00965
10:21:39|0.00965
10:21:40|0.0096351
10:21:41|0.0096342
10:21:42|0.0096283
10:21:43|0.00962
10:21:44|0.0096181
10:21:45|0.0096234
10:21:47|0.0096298
10:21:48|0.0096298
10:21:49|0.0096298
10:21:50|0.0096298
10:21:50|0.0096298
10:21:51|0.0096314
10:21:52|0.0096351
10:21:53|0.0096352
10:21:54|0.0096395
10:21:55|0.0096345
10:21:56|0.0096345
10:21:57|0.0096345
10:21:58|0.0096345
10:21:59|0.0096292
10:22:01|0.0096295
10:22:02|0.0096295
10:22:03|0.0096325
10:22:04|0.0096325
10:22:05|0.0096345
10:22:06|0.0096456
10:22:07|0.0096456
10:22:08|0.0096417
10:22:09|0.0096417
10:22:10|0.0096484
10:22:11|0.0096484
10:22:12|0.0096404
10:22:14|0.0096404
10:22:15|0.0096404
10:22:15|0.0096303
10:22:16|0.0096305
10:22:18|0.0096305
10:22:19|0.0096303
10:22:19|0.0096453
10:22:20|0.0096304
10:22:22|0.0096307
10:22:22|0.0096342
10:22:24|0.0096342
10:22:25|0.0096342
10:22:25|0.0096342
10:22:27|0.0096365
10:22:27|0.0096399
10:22:29|0.0096388
10:22:30|0.0096478
10:22:30|0.0096478
10:22:31|0.0096478
10:22:33|0.0096478
10:22:35|0.0096395
10:22:37|0.0096489
10:22:38|0.0096498
10:22:39|0.0096579
10:22:41|0.0096579
10:22:42|0.0096579
10:22:42|0.0096565
10:22:43|0.0096565
10:22:45|0.0096565
10:22:46|0.009673
10:22:47|0.009673
10:22:48|0.00968
10:22:49|0.00968
10:22:50|0.009673
10:22:51|0.009673
10:22:53|0.0096906
10:22:53|0.0096894
10:22:54|0.0096894
10:22:55|0.0096906
10:22:56|0.009689
10:22:58|0.009689
10:22:58|0.0096894
10:22:59|0.0096894
10:23:00|0.009691
10:23:02|0.0096897
10:23:02|0.0096895
10:23:03|0.009691
10:23:04|0.009689
10:23:06|0.0096863
10:23:07|0.0096659
10:23:08|0.0096662
10:23:09|0.009658
10:23:10|0.0096565
10:23:11|0.0096565
10:23:13|0.0096557
10:23:13|0.0096635
10:23:14|0.009657
10:23:15|0.0097557
10:23:17|0.0096732
10:23:17|0.0096958
10:23:18|0.0096976
10:23:19|0.0096978
10:23:21|0.0096977
10:23:21|0.0096977
10:23:22|0.0097037
10:23:23|0.0096977
10:23:25|0.0096977
10:23:25|0.0096943
10:23:27|0.0096958
10:23:28|0.0096958
10:23:29|0.0096957
10:23:30|0.0096957
10:23:30|0.0096957
10:23:33|0.00968
10:23:34|0.0096708
10:23:36|0.0096708
10:23:38|0.0096873
10:23:39|0.0096917
10:23:39|0.0096976
10:23:41|0.0096917
10:23:41|0.0096917
10:23:43|0.0096917
10:23:44|0.0097
10:23:45|0.0096976
10:23:46|0.0096994
10:23:47|0.0097042
10:23:48|0.0097043
10:23:49|0.0097052
10:23:51|0.0097052
10:23:52|0.0097052
10:23:52|0.0097052
10:23:54|0.0097082
10:23:54|0.0097304
10:23:56|0.0097304
10:23:57|0.0097304
10:23:58|0.0097582
10:23:59|0.0097716
10:24:00|0.0097583
10:24:01|0.0097583
10:24:02|0.0097582
10:24:03|0.0097503
10:24:03|0.0097442
10:24:05|0.0097308
10:24:06|0.0097308
10:24:07|0.0097503
10:24:08|0.0097304
10:24:09|0.0097124
10:24:10|0.0097201
10:24:11|0.0097201
10:24:12|0.0097225
10:24:13|0.009717
10:24:14|0.0097262
10:24:15|0.0097262
10:24:17|0.0097248
10:24:18|0.009717
10:24:18|0.009717
10:24:19|0.0097199
10:24:20|0.0097208
10:24:22|0.0097208
10:24:23|0.0097208
10:24:23|0.0097208
10:24:25|0.0097269
10:24:25|0.0097269
10:24:27|0.0097269
10:24:28|0.0097184
10:24:29|0.0097184
10:24:30|0.0097214
10:24:30|0.0097214
10:24:31|0.0097144
10:24:34|0.0097179
10:24:35|0.0097184
10:24:36|0.0097176
10:24:38|0.0097176
10:24:39|0.0097179
10:24:41|0.0097179
10:24:43|0.0097153
10:24:43|0.0097208
10:24:44|0.009721
10:24:46|0.009721
10:24:46|0.0097254
10:24:48|0.0097254
10:24:49|0.0097254
10:24:50|0.0097224
10:24:51|0.0097224
10:24:52|0.0097224
10:24:54|0.009727
10:24:54|0.009727
10:24:55|0.0097269
10:24:57|0.0097269
10:24:57|0.0097269
10:24:58|0.0097254
10:24:59|0.0097208
10:25:00|0.0097175
10:25:01|0.009721
10:25:02|0.0097138
10:25:03|0.0097138
10:25:04|0.0097298
10:25:05|0.0097298
10:25:06|0.0097254
10:25:08|0.0097212
10:25:08|0.0097188
10:25:09|0.0097235
10:25:11|0.0097235
10:25:11|0.0097235
10:25:12|0.0097235
10:25:13|0.0097235
10:25:15|0.0097212
10:25:16|0.0097212
10:25:17|0.0097218
10:25:18|0.0097064
10:25:19|0.0097042
10:25:19|0.0097113
10:25:21|0.0097113
10:25:22|0.0097113
10:25:23|0.0097113
10:25:24|0.0097113
10:25:25|0.009703
10:25:26|0.009703
10:25:28|0.009703
10:25:28|0.0097043
10:25:29|0.0097101
10:25:30|0.0097101
10:25:31|0.009703
10:25:32|0.009703
10:25:34|0.0097098
10:25:36|0.0097019
10:25:37|0.0097019
10:25:38|0.009696
10:25:40|0.009696
10:25:41|0.0096991
10:25:42|0.0096889
10:25:43|0.0096842
10:25:44|0.0096842
10:25:46|0.0096856
10:25:47|0.0096708
10:25:48|0.0096652
10:25:49|0.0096707
10:25:50|0.0096649
10:25:51|0.0096649
10:25:52|0.0096649
10:25:54|0.0096663
10:25:55|0.0096702
10:25:56|0.0096702
10:25:57|0.0096581
10:25:58|0.00965
10:25:59|0.00965
10:26:00|0.00964
10:26:02|0.0096399
10:26:03|0.00964
10:26:04|0.00964
10:26:05|0.00964
10:26:07|0.00964
10:26:08|0.0096433
10:26:09|0.0096413
10:26:10|0.0096451
10:26:11|0.0096451
10:26:12|0.0096451
10:26:13|0.0096451
10:26:15|0.0096451
10:26:15|0.0096458
10:26:17|0.0096511
10:26:17|0.009658
10:26:19|0.0096624
10:26:19|0.0096658
10:26:21|0.0096658
10:26:21|0.0096658
10:26:22|0.0096658
10:26:24|0.0096658
10:26:25|0.0096658
10:26:26|0.00967
10:26:27|0.00967
10:26:28|0.00967
10:26:30|0.0096658
10:26:31|0.0096614
10:26:32|0.0096614
10:26:33|0.009659
10:26:34|0.009659
10:26:36|0.0096695
10:26:37|0.0096595
10:26:38|0.0096575
10:26:39|0.0096577
10:26:40|0.0096595
10:26:41|0.0096595
10:26:42|0.0096656
10:26:43|0.009673
10:26:45|0.0096809
10:26:46|0.0096809
10:26:47|0.0096797
10:26:47|0.0096869
10:26:49|0.0096824
10:26:50|0.0096727
10:26:51|0.0096727
10:26:52|0.009669
10:26:53|0.0096774
10:26:53|0.0096774
10:26:55|0.0096774
10:26:57|0.0096697
10:26:58|0.0096697
10:26:59|0.0096697
10:27:00|0.0096697
10:27:01|0.0096717
10:27:03|0.0096596
10:27:04|0.0096639
10:27:04|0.009669
10:27:05|0.009669
10:27:07|0.009669
10:27:07|0.0096697
10:27:09|0.0096717
10:27:10|0.0096717
10:27:10|0.009665
10:27:11|0.009665
10:27:12|0.009665
10:27:13|0.009665
10:27:14|0.0096697
10:27:16|0.009665
10:27:17|0.0096595
10:27:18|0.0096595
10:27:19|0.0096577
10:27:20|0.0096577
10:27:22|0.0096577
10:27:22|0.0096577
10:27:24|0.0096511
10:27:25|0.0096512
10:27:26|0.0096511
10:27:27|0.0096511
10:27:27|0.00965
10:27:28|0.00965
10:27:30|0.00965
10:27:31|0.0096471
10:27:31|0.00965
10:27:32|0.00965
10:27:34|0.00965
10:27:34|0.0096511
10:27:37|0.00965
10:27:38|0.0096471
10:27:38|0.0096511
10:27:40|0.0096511
10:27:42|0.0096536
10:27:43|0.0096537
10:27:43|0.0096537
10:27:44|0.0096597
10:27:46|0.0096597
10:27:47|0.0096597
10:27:48|0.0096597
10:27:49|0.0096597
10:27:50|0.0096537
10:27:51|0.0096537
10:27:52|0.0096537
10:27:53|0.0096471
10:27:54|0.0096471
10:27:55|0.0096471
10:27:56|0.0096471
10:27:57|0.0096489
10:27:59|0.0096471
10:28:00|0.0096471
10:28:00|0.0096527
10:28:02|0.0096537
10:28:03|0.0096537
10:28:04|0.0096489
10:28:05|0.0096471
10:28:06|0.0096471
10:28:07|0.0096471
10:28:08|0.0096471
10:28:10|0.00965
10:28:10|0.00965
10:28:11|0.00965
10:28:12|0.00965
10:28:14|0.00965
10:28:14|0.00965
10:28:16|0.00965
10:28:17|0.00965
10:28:18|0.00965
10:28:19|0.0096506
10:28:20|0.0096506
10:28:21|0.0096536
10:28:22|0.0096536
10:28:24|0.0096489
10:28:24|0.0096471
10:28:25|0.0096451
10:28:26|0.0096451
10:28:28|0.0096451
10:28:28|0.0096451
10:28:29|0.00964
10:28:30|0.0096336
10:28:31|0.0096295
10:28:32|0.0096295
10:28:34|0.0096219
10:28:35|0.0096158
10:28:35|0.0096158
10:28:37|0.0096155
10:28:39|0.0096158
10:28:40|0.0096158
10:28:42|0.0096158
10:28:43|0.0096158
10:28:45|0.0096274
10:28:46|0.0096282
10:28:46|0.0096244
10:28:49|0.0096203
10:28:49|0.0096203
10:28:51|0.0096203
10:28:51|0.0096178
10:28:52|0.0096194
10:28:54|0.0096203
10:28:55|0.0096203
10:28:55|0.0096203
10:28:57|0.0096282
10:28:58|0.0096324
10:28:59|0.0096238
10:29:00|0.0096194
10:29:01|0.0096204
10:29:03|0.0096204
10:29:03|0.0096204
10:29:04|0.0096203
10:29:06|0.0096158
10:29:06|0.0096158
10:29:07|0.0096006
10:29:08|0.0096006
10:29:09|0.0096087
10:29:10|0.0096
10:29:11|0.0096
10:29:13|0.0095929
10:29:14|0.0095929
10:29:15|0.0095936
10:29:16|0.00959
10:29:17|0.0095727
10:29:19|0.0095973
10:29:20|0.0095961
10:29:21|0.0095964
10:29:21|0.0096006
10:29:23|0.0096179
10:29:23|0.0096191
10:29:24|0.0096191
10:29:26|0.009597
10:29:27|0.009597
10:29:28|0.009597
10:29:29|0.0096017
10:29:30|0.0096006
10:29:31|0.0096015
10:29:32|0.0095965
10:29:33|0.0095961
10:29:34|0.0095961
10:29:35|0.0095875
10:29:36|0.0095874
10:29:38|0.0095911
10:29:39|0.0095911
10:29:40|0.0095934
10:29:41|0.0095934
10:29:42|0.0095962
10:29:43|0.0095915
10:29:44|0.0095915
10:29:46|0.0095915
10:29:46|0.0095937
10:29:48|0.0095894
10:29:49|0.0095879
10:29:50|0.0095933
10:29:50|0.0095933
10:29:51|0.0095933
10:29:54|0.009587
10:29:54|0.0095915
10:29:55|0.0095934
10:29:57|0.0095938
10:29:58|0.0096106
10:29:59|0.0095887
10:30:01|0.0095894
10:30:01|0.0095894
10:30:03|0.0095894
10:30:04|0.0095911
10:30:05|0.0095911
10:30:06|0.0095859
10:30:06|0.0095999
10:30:08|0.0095999
10:30:09|0.0096113
10:30:09|0.00961
10:30:11|0.0096322
10:30:12|0.0096219
10:30:12|0.0096154
10:30:13|0.0096154
10:30:14|0.0096229
10:30:16|0.0096167
10:30:17|0.0096167
10:30:18|0.0096229
10:30:19|0.0096346
10:30:20|0.0096346
10:30:21|0.0096751
10:30:22|0.0096673
10:30:23|0.0096626
10:30:24|0.0096693
10:30:25|0.0096691
10:30:26|0.009661
10:30:27|0.009661
10:30:28|0.0096623
10:30:29|0.0096623
10:30:30|0.0096623
10:30:31|0.0096623
10:30:32|0.0096777
10:30:33|0.0096732
10:30:34|0.0096701
10:30:35|0.0096611
10:30:37|0.009661
10:30:37|0.0096622
10:30:38|0.0096519
10:30:40|0.0096519
10:30:42|0.0096519
10:30:43|0.0096419
10:30:44|0.0096447
10:30:45|0.0096447
10:30:46|0.0096447
10:30:48|0.0096471
10:30:49|0.0096471
10:30:50|0.00966
10:30:51|0.00966
10:30:52|0.00966
10:30:53|0.00966
10:30:54|0.00966
10:30:55|0.0096659
10:30:56|0.0096626
10:30:58|0.0096588
10:30:59|0.0096588
10:30:59|0.0096588
10:31:00|0.0096588
10:31:01|0.0096588
10:31:02|0.0096581
10:31:04|0.0096581
10:31:05|0.00966
10:31:06|0.00966
10:31:06|0.00966
10:31:07|0.00966
10:31:09|0.0096649
10:31:10|0.0096649
10:31:11|0.0096649
10:31:12|0.0096649
10:31:13|0.0096649
10:31:14|0.0096649
10:31:15|0.0096699
10:31:17|0.00966
10:31:17|0.00966
10:31:18|0.009656
10:31:19|0.0096567
10:31:20|0.0096567
10:31:21|0.0096567
10:31:22|0.0096567
10:31:23|0.0096539
10:31:24|0.0096537
10:31:25|0.0096588
10:31:26|0.0096588
10:31:28|0.0096588
10:31:28|0.0096588
10:31:30|0.0096588
10:31:31|0.0096487
10:31:31|0.0096506
10:31:32|0.0096506
10:31:33|0.0096554
10:31:35|0.0096554
10:31:35|0.0096554
10:31:36|0.0096527
10:31:38|0.0096527
10:31:38|0.0096506
10:31:39|0.0096506
10:31:40|0.00966
10:31:42|0.00966
10:31:44|0.00966
10:31:45|0.00966
10:31:46|0.0096558
10:31:47|0.0096558
10:31:48|0.0096558
10:31:49|0.0096545
10:31:50|0.0096545
10:31:52|0.0096545
10:31:53|0.0096545
10:31:54|0.0096545
10:31:55|0.0096545
10:31:56|0.0096545
10:31:57|0.0096545
10:31:58|0.0096545
10:31:59|0.0096545
10:32:00|0.0096558
10:32:02|0.0096558
10:32:03|0.0096558
10:32:04|0.009654
10:32:04|0.009654
10:32:06|0.00965
10:32:07|0.0096528
10:32:08|0.009653
10:32:09|0.009653
10:32:11|0.0096431
10:32:11|0.009643
10:32:13|0.009643
10:32:13|0.009643
10:32:14|0.009643
10:32:16|0.009643
10:32:17|0.0096
10:32:18|0.0096118
10:32:19|0.0096118
10:32:20|0.0096118
10:32:21|0.0096086
10:32:22|0.0096086
10:32:23|0.0096118
10:32:24|0.0096118
10:32:25|0.0096118
10:32:26|0.0096118
10:32:27|0.0096118
10:32:28|0.0096118
10:32:29|0.0096118
10:32:30|0.0096129
10:32:31|0.0096168
10:32:32|0.0096194
10:32:33|0.0096152
10:32:34|0.0096186
10:32:35|0.0096186
10:32:36|0.0096198
10:32:37|0.0096198
10:32:38|0.0096198
10:32:39|0.0096186
10:32:40|0.0096186
10:32:41|0.0096186
10:32:42|0.0096227
10:32:43|0.0096227
10:32:45|0.0096227
10:32:45|0.0096227
10:32:46|0.0096227
10:32:48|0.0096227
10:32:48|0.0096227
10:32:50|0.0096227
10:32:51|0.0096321
10:32:52|0.0096378
10:32:53|0.0096378
10:32:54|0.0096378
10:32:55|0.0096378
10:32:56|0.0096378
10:32:57|0.0096378
10:32:58|0.0096356
10:32:59|0.0096356
10:33:00|0.0096356
10:33:02|0.0096342
10:33:03|0.0096342
10:33:03|0.00964
10:33:05|0.0096363
10:33:06|0.0096363
10:33:07|0.0096262
10:33:08|0.0096262
10:33:09|0.0096198
10:33:10|0.0096216
10:33:12|0.0096232
10:33:13|0.0096232
10:33:13|0.0096356
10:33:15|0.0096356
10:33:17|0.0096356
10:33:17|0.00961
10:33:18|0.0096099
10:33:19|0.0096099
10:33:21|0.0096099
10:33:22|0.0096099
10:33:23|0.0096099
10:33:23|0.0096099
10:33:24|0.0096099
10:33:26|0.0096168
10:33:26|0.0096054
10:33:28|0.0096146
10:33:29|0.0096146
10:33:30|0.0096099
10:33:31|0.0096099
10:33:32|0.0096099
10:33:33|0.0096017
10:33:34|0.0096099
10:33:35|0.0096099
10:33:36|0.0096099
10:33:38|0.0096099
10:33:38|0.0096099
10:33:39|0.0096099
10:33:40|0.0096099
10:33:42|0.0096176
10:33:43|0.0096176
10:33:44|0.0096176
10:33:45|0.0096176
10:33:46|0.0096099
10:33:48|0.0096099
10:33:49|0.0096099
10:33:50|0.0096099
10:33:51|0.0096099
10:33:53|0.0096099
10:33:53|0.0096099
10:33:54|0.0096105
10:33:56|0.0096136
10:33:57|0.0096136
10:33:57|0.0096136
10:33:59|0.0096136
10:34:00|0.00961
10:34:00|0.00961
10:34:01|0.00961
10:34:03|0.0096101
10:34:03|0.009615
10:34:05|0.0096136
10:34:06|0.0096136
10:34:07|0.0096136
10:34:08|0.0096136
10:34:08|0.0096136
10:34:10|0.0096131
10:34:11|0.0096136
10:34:12|0.0096136
10:34:13|0.0096136
10:34:14|0.0096136
10:34:15|0.0096136
10:34:17|0.0096136
10:34:17|0.0096136
10:34:19|0.0096136
10:34:20|0.0096136
10:34:20|0.0096104
10:34:21|0.0096104
10:34:23|0.009613
10:34:24|0.0096099
10:34:24|0.0096099
10:34:25|0.0096099
10:34:26|0.0096099
10:34:27|0.0096099
10:34:29|0.0096099
10:34:29|0.0096055
10:34:30|0.0096055
10:34:31|0.0096055
10:34:33|0.0096055
10:34:34|0.009601
10:34:35|0.0096
10:34:36|0.0096
10:34:37|0.0096
10:34:38|0.0096
10:34:39|0.0096
10:34:40|0.0096
10:34:41|0.0096
10:34:42|0.0096
10:34:44|0.0096
10:34:45|0.0096
10:34:46|0.0096
10:34:48|0.0096
10:34:48|0.0096
10:34:50|0.0096
10:34:51|0.0096
10:34:52|0.0096
10:34:52|0.0096
10:34:54|0.009602
10:34:55|0.009602
10:34:56|0.009602
10:34:57|0.009602
10:34:58|0.0096
10:34:59|0.0096
10:35:00|0.0096066
10:35:01|0.009602
10:35:02|0.009602
10:35:03|0.0096063
10:35:04|0.0096077
10:35:06|0.0096096
10:35:07|0.0096096
10:35:07|0.0096096
10:35:08|0.0096064
10:35:10|0.0096081
10:35:11|0.0096096
10:35:11|0.0096096
10:35:12|0.0096096
10:35:14|0.0096096
10:35:15|0.0096096
10:35:16|0.0096096
10:35:16|0.0096299
10:35:18|0.0096299
10:35:19|0.00963
10:35:19|0.00963
10:35:21|0.0096329
10:35:22|0.0096375
10:35:24|0.009641
10:35:25|0.0096389
10:35:25|0.0096389
10:35:26|0.0096362
10:35:28|0.0096362
10:35:29|0.0096337
10:35:29|0.0096411
10:35:30|0.0096466
10:35:32|0.0096496
10:35:33|0.0096496
10:35:34|0.0096496
10:35:35|0.0096496
10:35:36|0.00965
10:35:38|0.0096558
10:35:38|0.00966
10:35:39|0.00966
10:35:40|0.00966
10:35:41|0.0096661
10:35:42|0.00966
10:35:43|0.00966
10:35:44|0.0096506
10:35:46|0.0096506
10:35:46|0.0096411
10:35:48|0.0096362
10:35:48|0.0096362
10:35:49|0.0096313
10:35:51|0.009634
10:35:52|0.009634
10:35:53|0.0096135
10:35:54|0.00962
10:35:55|0.00962
10:35:56|0.00962
10:35:57|0.0096322
10:35:58|0.0096322
10:35:59|0.0096192
10:36:00|0.00962
10:36:02|0.00962
10:36:03|0.00962
10:36:03|0.00962
10:36:04|0.00962
10:36:06|0.00962
10:36:06|0.00962
10:36:08|0.00962
10:36:09|0.00962
10:36:10|0.00962
10:36:10|0.0096274
10:36:12|0.0096274
10:36:13|0.0096309
10:36:15|0.0096288
10:36:15|0.0096288
10:36:16|0.0096238
10:36:18|0.0096214
10:36:18|0.0096214
10:36:20|0.0096214
10:36:21|0.0096214
10:36:22|0.0096137
10:36:22|0.0096081
10:36:24|0.0096081
10:36:25|0.0096
10:36:26|0.0095994
10:36:26|0.0096
10:36:28|0.0096
10:36:29|0.0096
10:36:30|0.0096003
10:36:31|0.0096003
10:36:32|0.0095925
10:36:33|0.0095981
10:36:34|0.0096003
10:36:35|0.0095971
10:36:36|0.0095962
10:36:37|0.0095962
10:36:38|0.0095962
10:36:39|0.0095962
10:36:41|0.009596
10:36:41|0.009596
10:36:43|0.0095956
10:36:44|0.0095911
10:36:46|0.0095911
10:36:48|0.0095993
10:36:48|0.0095964
10:36:50|0.0096003
10:36:51|0.009605
10:36:53|0.009605
10:36:54|0.0096084
10:36:55|0.0096084
10:36:57|0.0096084
10:36:58|0.0096134
10:36:59|0.0096148
10:37:00|0.0096148
10:37:00|0.0096148
10:37:01|0.0096148
10:37:03|0.0096099
10:37:04|0.0096242
10:37:05|0.0096258
10:37:06|0.0096248
10:37:07|0.0096242
10:37:08|0.0096242
10:37:09|0.0096242
10:37:11|0.0096115
10:37:11|0.0096202
10:37:13|0.009616
10:37:14|0.009616
10:37:15|0.0096191
10:37:16|0.0096191
10:37:17|0.0096202
10:37:18|0.0096163
10:37:19|0.0096163
10:37:20|0.0096163
10:37:21|0.0096115
10:37:22|0.0096115
10:37:23|0.0096115
10:37:24|0.0096091
10:37:25|0.0096091
10:37:26|0.009602
10:37:27|0.009602
10:37:28|0.009602
10:37:29|0.0096005
10:37:30|0.0096005
10:37:31|0.0096005
10:37:32|0.0096062
10:37:33|0.0096011
10:37:34|0.0096007
10:37:35|0.0096062
10:37:36|0.0096062
10:37:37|0.0096051
10:37:38|0.0096041
10:37:39|0.0096041
10:37:41|0.0096
10:37:41|0.0096
10:37:42|0.0096
10:37:43|0.0096013
10:37:44|0.0096
10:37:46|0.0096007
10:37:48|0.0096007
10:37:49|0.0095913
10:37:50|0.0095941
10:37:51|0.0095911
10:37:52|0.0095911
10:37:53|0.0095901
10:37:54|0.00959
10:37:55|0.0095894
10:37:57|0.0095893
10:37:58|0.00958
10:37:59|0.0095832
10:38:00|0.0095832
10:38:00|0.00958
10:38:02|0.0095748
10:38:04|0.0095783
10:38:05|0.0095783
10:38:05|0.0095739
10:38:07|0.0095739
10:38:08|0.00957
10:38:10|0.0095603
10:38:10|0.0095672
10:38:12|0.0095672
10:38:13|0.0095672
10:38:13|0.0095672
10:38:15|0.0095672
10:38:15|0.0095609
10:38:17|0.0095602
10:38:17|0.0095584
10:38:19|0.00956
10:38:20|0.0095598
10:38:21|0.0095582
10:38:22|0.0095501
10:38:23|0.0095501
10:38:24|0.0095582
10:38:25|0.0095557
10:38:26|0.0095557
10:38:27|0.0095557
10:38:28|0.0095555
10:38:29|0.0095555
10:38:30|0.0095557
10:38:31|0.0095583
10:38:32|0.0095582
10:38:33|0.0095584
10:38:34|0.0095584
10:38:35|0.0095584
10:38:36|0.0095557
10:38:37|0.0095557
10:38:38|0.0095584
10:38:40|0.0095609
10:38:40|0.0095602
10:38:41|0.0095555
10:38:43|0.0095604
10:38:44|0.0095621
10:38:44|0.0095642
10:38:45|0.0095642
10:38:47|0.0095661
10:38:48|0.0095783
10:38:49|0.0095783
10:38:50|0.0095783
10:38:51|0.0095833
10:38:52|0.0095898
10:38:53|0.0095898
10:38:54|0.0095875
10:38:55|0.009582
10:38:57|0.009582
10:38:57|0.00958
10:38:59|0.0095898
10:39:01|0.0095871
10:39:03|0.009582
10:39:04|0.00957
10:39:05|0.00957
10:39:05|0.0095806
10:39:07|0.0095806
10:39:08|0.0095777
10:39:09|0.0095672
10:39:11|0.00957
10:39:11|0.00957
10:39:13|0.00957
10:39:14|0.0095672
10:39:15|0.0095672
10:39:16|0.0095672
10:39:17|0.009566
10:39:18|0.009566
10:39:19|0.0095623
10:39:20|0.00957
10:39:22|0.00957
10:39:22|0.0095777
10:39:23|0.0095777
10:39:25|0.009575
10:39:25|0.0095696
10:39:26|0.0095696
10:39:28|0.0095696
10:39:29|0.0095728
10:39:30|0.0095728
10:39:31|0.0095728
10:39:31|0.0095777
10:39:33|0.0095777
10:39:34|0.0095759
10:39:35|0.0095759
10:39:36|0.0095759
10:39:37|0.0095696
10:39:38|0.0095696
10:39:39|0.0095704
10:39:40|0.0095704
10:39:41|0.0095712
10:39:42|0.0095712
10:39:43|0.0095696
10:39:44|0.0095696
10:39:46|0.0095651
10:39:46|0.0095746
10:39:48|0.0095745
10:39:49|0.0095671
10:39:51|0.00958
10:39:52|0.0096
10:39:53|0.0096
10:39:54|0.0095877
10:39:55|0.009593
10:39:57|0.0095886
10:39:58|0.0095886
10:39:58|0.0095967
10:40:00|0.0095904
10:40:01|0.00959
10:40:02|0.0095877
10:40:03|0.0095877
10:40:04|0.00958
10:40:05|0.00958
10:40:06|0.00958
10:40:07|0.009578
10:40:08|0.0095706
10:40:09|0.009567
10:40:10|0.0095689
10:40:11|0.0095749
10:40:12|0.0095762
10:40:14|0.0095762
10:40:14|0.0095762
10:40:16|0.0095754
10:40:16|0.0095754
10:40:17|0.0095754
10:40:18|0.0095754
10:40:19|0.0095711
10:40:20|0.0095711
10:40:22|0.0095711
10:40:22|0.0095754
10:40:24|0.0095748
10:40:24|0.0095748
10:40:26|0.0095748
10:40:28|0.0095748
10:40:28|0.0095755
10:40:29|0.0095755
10:40:30|0.0095755
10:40:31|0.0095755
10:40:33|0.0095752
10:40:34|0.0095752
10:40:34|0.009583
10:40:36|0.009583
10:40:37|0.0095876
10:40:37|0.0095876
10:40:38|0.0095842
10:40:40|0.0095811
10:40:40|0.0095811
10:40:41|0.0095811
10:40:42|0.0095811
10:40:44|0.0095811
10:40:45|0.0095711
10:40:46|0.0095711
10:40:47|0.009576
10:40:48|0.0095706
10:40:50|0.00956
10:40:52|0.00956
10:40:52|0.0095631
10:40:54|0.0095541
10:40:54|0.0095596
10:40:55|0.0095596
10:40:57|0.0095596
10:40:57|0.0095596
10:40:59|0.0095596
10:40:59|0.0095601
10:41:01|0.0095601
10:41:02|0.0095601
10:41:03|0.0095601
10:41:04|0.0095608
10:41:05|0.0095622
10:41:06|0.0095705
10:41:07|0.0095705
10:41:09|0.009574
10:41:10|0.009574
10:41:10|0.0095705
10:41:12|0.0095704
10:41:13|0.0095714
10:41:14|0.0095714
10:41:15|0.0095714
10:41:16|0.0095714
10:41:17|0.0095703
10:41:18|0.00957
10:41:19|0.00957
10:41:20|0.0095802
10:41:21|0.0095707
10:41:22|0.009578
10:41:23|0.009578
10:41:24|0.0095811
10:41:26|0.009584
10:41:27|0.009584
10:41:27|0.009584
10:41:29|0.009584
10:41:29|0.009584
10:41:30|0.0095833
10:41:31|0.0095833
10:41:32|0.0095833
10:41:34|0.0095682
10:41:35|0.0095746
10:41:35|0.0095746
10:41:37|0.0095778
10:41:38|0.0095778
10:41:39|0.0095748
10:41:40|0.009579
10:41:41|0.0095803
10:41:42|0.0095911
10:41:43|0.0095911
10:41:44|0.0095911
10:41:45|0.0096
10:41:46|0.0096
10:41:47|0.0096
10:41:48|0.0096
10:41:49|0.0096155
10:41:50|0.0096155
10:41:51|0.0096155
10:41:53|0.0096248
10:41:53|0.009625
10:41:55|0.009625
10:41:56|0.0096217
10:41:57|0.0096186
10:41:58|0.0096215
10:42:00|0.0096191
10:42:01|0.0096155
10:42:02|0.0096174
10:42:03|0.0096039
10:42:05|0.0096039
10:42:06|0.0095984
10:42:07|0.0095956
10:42:08|0.0095956
10:42:09|0.0095796
10:42:10|0.0095796
10:42:11|0.0095866
10:42:12|0.0095866
10:42:13|0.0095866
10:42:14|0.0095866
10:42:15|0.0095947
10:42:16|0.0095947
10:42:17|0.0095947
10:42:18|0.0095947
10:42:19|0.0095994
10:42:20|0.0095994
10:42:22|0.0096053
10:42:23|0.0096053
10:42:24|0.0096186
10:42:25|0.0096186
10:42:26|0.0096156
10:42:27|0.0096156
10:42:28|0.0096033
10:42:29|0.0096033
10:42:31|0.0096033
10:42:31|0.0096037
10:42:32|0.0096037
10:42:33|0.0096037
10:42:35|0.0096013
10:42:35|0.0096013
10:42:37|0.0096025
10:42:37|0.0095911
10:42:39|0.0095903
10:42:39|0.0095903
10:42:41|0.0095796
10:42:41|0.009575
10:42:42|0.0095712
10:42:44|0.0095712
10:42:45|0.0095551
10:42:46|0.0095708
10:42:47|0.0095666
10:42:48|0.0095649
10:42:49|0.0095672
10:42:50|0.0095672
10:42:52|0.0095605
10:42:54|0.0095605
10:42:55|0.0095571
10:42:55|0.0095633
10:42:56|0.0095605
10:42:58|0.0095596
10:42:59|0.0095553
10:43:01|0.00955
10:43:02|0.009557
10:43:03|0.009557
10:43:04|0.00955
10:43:05|0.00955
10:43:06|0.0095672
10:43:07|0.0095672
10:43:08|0.0095627
10:43:09|0.0095627
10:43:10|0.0095627
10:43:11|0.0095631
10:43:12|0.0095627
10:43:13|0.0095656
10:43:14|0.0095736
10:43:16|0.0095855
10:43:16|0.0095854
10:43:17|0.0095854
10:43:18|0.0095854
10:43:20|0.0095854
10:43:20|0.0095812
10:43:22|0.0095824
10:43:23|0.0095824
10:43:23|0.0095824
10:43:25|0.0095824
10:43:26|0.0095858
10:43:27|0.0095861
10:43:28|0.0095854
10:43:29|0.0095854
10:43:30|0.0095854
10:43:31|0.0095854
10:43:33|0.0095854
10:43:33|0.0095952
10:43:35|0.0095952
10:43:36|0.0095952
10:43:37|0.0096
10:43:37|0.0096
10:43:39|0.0096021
10:43:39|0.0096021
10:43:40|0.0096021
10:43:41|0.0096156
10:43:42|0.0096156
10:43:43|0.0096156
10:43:44|0.0096156
10:43:45|0.0096222
10:43:47|0.00963
10:43:47|0.0096386
10:43:49|0.0096386
10:43:50|0.0096386
10:43:50|0.0096386
10:43:52|0.0096449
10:43:54|0.0096558
10:43:55|0.0096558
10:43:56|0.0096479
10:43:57|0.009652
10:43:58|0.0096449
10:43:59|0.0096421
10:44:00|0.0096386
10:44:01|0.0096386
10:44:02|0.0096386
10:44:03|0.0096478
10:44:04|0.0096478
10:44:06|0.0096558
10:44:06|0.0096558
10:44:07|0.0096676
10:44:09|0.0096597
10:44:09|0.0096536
10:44:11|0.0096624
10:44:11|0.0096624
10:44:13|0.0096624
10:44:13|0.0096709
10:44:14|0.0096676
10:44:16|0.0096795
10:44:17|0.0096735
10:44:18|0.0096777
10:44:19|0.0096638
10:44:19|0.0096707
10:44:21|0.0096638
10:44:22|0.0096613
10:44:23|0.009648
10:44:24|0.009648
10:44:26|0.009648
10:44:27|0.0096386
10:44:27|0.0096459
10:44:28|0.0096461
10:44:30|0.0096461
10:44:31|0.0096461
10:44:32|0.0096461
10:44:33|0.0096461
10:44:34|0.0096457
10:44:35|0.0096457
10:44:36|0.0096457
10:44:37|0.0096439
10:44:38|0.0096439
10:44:39|0.0096439
10:44:40|0.0096461
10:44:42|0.0096461
10:44:42|0.0096509
10:44:43|0.0096509
10:44:44|0.0096509
10:44:46|0.0096456
10:44:47|0.0096456
10:44:48|0.0096345
10:44:49|0.0096345
10:44:51|0.0096345
10:44:52|0.0096456
10:44:54|0.0096457
10:44:54|0.0096457
10:44:57|0.00965
10:44:58|0.0096533
10:44:59|0.0096533
10:45:00|0.0096581
10:45:01|0.0096612
10:45:03|0.0096612
10:45:03|0.0096638
10:45:04|0.0096675
10:45:06|0.00967
10:45:07|0.00967
10:45:07|0.0096699
10:45:09|0.0096699
10:45:10|0.0096697
10:45:11|0.0096699
10:45:12|0.0096699
10:45:13|0.0096699
10:45:15|0.0096699
10:45:15|0.0096699
10:45:16|0.0096868
10:45:17|0.0097
10:45:18|0.0097
10:45:19|0.0096997
10:45:21|0.0096997
10:45:21|0.009701
10:45:23|0.0096918
10:45:24|0.0096809
10:45:25|0.0096792
10:45:25|0.0096792
10:45:27|0.0096797
10:45:28|0.0096797
10:45:29|0.0096797
10:45:30|0.0096924
10:45:31|0.0096904
10:45:32|0.0096818
10:45:33|0.0096771
10:45:34|0.0096771
10:45:35|0.009678
10:45:36|0.009678
10:45:37|0.0096755
10:45:38|0.0096764
10:45:39|0.0096764
10:45:40|0.0096764
10:45:41|0.009677
10:45:42|0.0096764
10:45:43|0.0096764
10:45:44|0.0096764
10:45:46|0.0096764
10:45:47|0.0096792
10:45:48|0.0096806
10:45:49|0.0096836
10:45:50|0.0096932
10:45:51|0.0096906
10:45:52|0.0096877
10:45:53|0.0096843
10:45:55|0.0096818
10:45:56|0.0096735
10:45:57|0.0096757
10:45:58|0.0096804
10:45:59|0.0096804
10:46:00|0.0096797
10:46:01|0.0096797
10:46:02|0.0096804
10:46:04|0.0096746
10:46:05|0.0096759
10:46:05|0.0096667
10:46:07|0.0096667
10:46:08|0.0096692
10:46:09|0.0096692
10:46:10|0.0096692
10:46:12|0.0096637
10:46:13|0.0096646
10:46:14|0.0096646
10:46:14|0.0096646
10:46:15|0.0096646
10:46:16|0.0096646
10:46:18|0.0096646
10:46:19|0.0096646
10:46:20|0.0096646
10:46:21|0.0096646
10:46:22|0.0096744
10:46:23|0.0096836
10:46:24|0.0096906
10:46:25|0.0096906
10:46:27|0.0096872
10:46:28|0.0096822
10:46:29|0.0096945
10:46:30|0.0097
10:46:30|0.0097
10:46:31|0.0097
10:46:33|0.0097
10:46:33|0.0097
10:46:35|0.0097
10:46:35|0.0097
10:46:36|0.0096999
10:46:38|0.0096997
10:46:38|0.0097
10:46:40|0.0097
10:46:41|0.0097
10:46:42|0.0097
10:46:43|0.0097
10:46:44|0.0097
10:46:46|0.0097134
10:46:47|0.0097152
10:46:48|0.00972
10:46:49|0.00972
10:46:50|0.00972
10:46:51|0.00972
10:46:52|0.0097186
10:46:52|0.0097186
10:46:53|0.0097186
10:46:54|0.0097186
10:46:55|0.009725
10:46:57|0.009725
10:46:57|0.0097306
10:46:59|0.0097306
10:47:00|0.009726
10:47:01|0.0097214
10:47:03|0.0097214
10:47:03|0.0097357
10:47:04|0.0097365
10:47:06|0.0097316
10:47:06|0.0097316
10:47:08|0.0097266
10:47:10|0.0097278
10:47:10|0.0097278
10:47:12|0.0097278
10:47:14|0.0097319
10:47:15|0.0097162
10:47:16|0.00971
10:47:17|0.0097108
10:47:18|0.0097024
10:47:19|0.0097024
10:47:20|0.009729
10:47:21|0.0097313
10:47:22|0.0097313
10:47:23|0.0097192
10:47:24|0.0097215
10:47:25|0.0097217
10:47:27|0.0097217
10:47:27|0.0097217
10:47:28|0.0097217
10:47:29|0.0097421
10:47:30|0.0097404
10:47:32|0.0097404
10:47:32|0.0097412
10:47:33|0.0097412
10:47:35|0.0097367
10:47:36|0.0097381
10:47:37|0.00975
10:47:39|0.00975
10:47:39|0.0097479
10:47:40|0.0097479
10:47:41|0.0097479
10:47:42|0.0097472
10:47:43|0.0097476
10:47:44|0.0097482
10:47:46|0.0097482
10:47:47|0.0097479
10:47:47|0.0097441
10:47:48|0.0097459
10:47:49|0.0097367
10:47:50|0.00975
10:47:52|0.0097539
10:47:52|0.0097554
10:47:53|0.0097535
10:47:54|0.0097552
10:47:55|0.0097508
10:47:56|0.0097482
10:47:58|0.0097654
10:48:00|0.0097537
10:48:00|0.009766
10:48:01|0.0097651
10:48:02|0.0097651
10:48:04|0.0097622
10:48:05|0.0097479
10:48:06|0.0097588
10:48:08|0.0097588
10:48:08|0.0097588
10:48:10|0.0097588
10:48:10|0.0097671
10:48:11|0.0097671
10:48:13|0.0097639
10:48:13|0.0097639
10:48:14|0.0097639
10:48:16|0.0097611
10:48:17|0.0097687
10:48:17|0.0097687
10:48:19|0.0097719
10:48:20|0.0097661
10:48:21|0.0097687
10:48:22|0.0097681
10:48:23|0.0097681
10:48:24|0.0097681
10:48:26|0.0097681
10:48:27|0.009758
10:48:27|0.0097639
10:48:28|0.0097716
10:48:29|0.0097719
10:48:30|0.0097681
10:48:31|0.0097624
10:48:33|0.0097622
10:48:33|0.0097622
10:48:34|0.0097622
10:48:36|0.0097654
10:48:37|0.0097719
10:48:38|0.009779
10:48:39|0.009779
10:48:39|0.009779
10:48:41|0.009779
10:48:42|0.009785
10:48:43|0.009782
10:48:44|0.009785
10:48:45|0.009785
10:48:46|0.0097822
10:48:47|0.0097849
10:48:48|0.00979
10:48:49|0.0097801
10:48:50|0.0097801
10:48:52|0.0097892
10:48:52|0.0097825
10:48:53|0.0097833
10:48:55|0.0097806
10:48:55|0.0097801
10:48:56|0.0097745
10:48:58|0.0097819
10:48:59|0.0097819
10:49:01|0.0097848
10:49:01|0.0097882
10:49:02|0.0097948
10:49:04|0.009794
10:49:05|0.009794
10:49:06|0.009794
10:49:08|0.0097881
10:49:09|0.0097875
10:49:10|0.0097875
10:49:11|0.0097928
10:49:12|0.0097921
10:49:13|0.0097921
10:49:14|0.0097921
10:49:16|0.0097921
10:49:16|0.0097821
10:49:18|0.0097821
10:49:19|0.0097813
10:49:19|0.0097873
10:49:21|0.0097817
10:49:21|0.0097885
10:49:22|0.0097885
10:49:24|0.0097808
10:49:24|0.0097806
10:49:25|0.0097806
10:49:27|0.0097762
10:49:27|0.0097817
10:49:29|0.0097765
10:49:29|0.0097765
10:49:31|0.0097765
10:49:32|0.0097745
10:49:33|0.0097745
10:49:33|0.0097745
10:49:35|0.0097765
10:49:35|0.0097765
10:49:37|0.0097817
10:49:38|0.0097791
10:49:38|0.0097791
10:49:39|0.0097791
10:49:40|0.0097575
10:49:41|0.0097719
10:49:42|0.0097809
10:49:43|0.0097809
10:49:45|0.0097809
10:49:46|0.0097787
10:49:47|0.0097787
10:49:47|0.0097787
10:49:49|0.0097787
10:49:50|0.0097787
10:49:51|0.0097852
10:49:51|0.0097852
10:49:53|0.0097874
10:49:53|0.0097957
10:49:55|0.0097991
10:49:56|0.0097977
10:49:57|0.0097977
10:49:59|0.0098
10:49:59|0.0098
10:50:00|0.0097906
10:50:02|0.0097966
10:50:03|0.0097926
10:50:04|0.0097977
10:50:04|0.0097977
10:50:06|0.0097977
10:50:07|0.0097977
10:50:08|0.0097977
10:50:09|0.0097846
10:50:10|0.0098
10:50:12|0.0098002
10:50:13|0.0097977
10:50:14|0.0097942
10:50:16|0.0097926
10:50:17|0.0097926
10:50:17|0.0097926
10:50:18|0.0097999
10:50:20|0.0097999
10:50:20|0.009802
10:50:21|0.009802
10:50:23|0.0098083
10:50:23|0.0098
10:50:25|0.0098
10:50:26|0.0098052
10:50:27|0.00981
10:50:28|0.0098111
10:50:29|0.0098111
10:50:30|0.0098111
10:50:31|0.0098195
10:50:32|0.0098195
10:50:33|0.0098147
10:50:34|0.0098147
10:50:35|0.0098147
10:50:36|0.0098137
10:50:37|0.0098127
10:50:38|0.0098127
10:50:39|0.00982
10:50:40|0.00982
10:50:41|0.0098197
10:50:42|0.009819
10:50:43|0.009819
10:50:44|0.0098001
10:50:45|0.0098156
10:50:46|0.0098156
10:50:48|0.0098156
10:50:49|0.00982
10:50:49|0.00982
10:50:50|0.0098179
10:50:51|0.0098179
10:50:52|0.00982
10:50:53|0.0098242
10:50:54|0.0098176
10:50:55|0.0098248
10:50:56|0.0098214
10:50:57|0.0098214
10:50:59|0.00985
10:51:01|0.0098489
10:51:02|0.0098425
10:51:02|0.00985
10:51:05|0.0098529
10:51:06|0.0098338
10:51:07|0.0098338
10:51:07|0.0098365
10:51:09|0.0098365
10:51:09|0.0098307
10:51:11|0.0098336
10:51:11|0.0098258
10:51:13|0.0098365
10:51:14|0.0098365
10:51:15|0.0098365
10:51:17|0.0098258
10:51:18|0.0098224
10:51:18|0.0098246
10:51:20|0.0098231
10:51:20|0.0098177
10:51:22|0.0098
10:51:22|0.0098333
10:51:24|0.0098406
10:51:24|0.0098439
10:51:26|0.0098351
10:51:27|0.0098351
10:51:28|0.0098302
10:51:29|0.0098291
10:51:30|0.0098219
10:51:31|0.0098219
10:51:32|0.0098219
10:51:33|0.0098219
10:51:34|0.0098468
10:51:35|0.0098351
10:51:36|0.0098351
10:51:37|0.0098337
10:51:38|0.0098377
10:51:39|0.0098377
10:51:40|0.0098377
10:51:42|0.0098251
10:51:42|0.0098335
10:51:43|0.0098221
10:51:44|0.0098221
10:51:46|0.0098289
10:51:46|0.0098206
10:51:47|0.0098221
10:51:48|0.0098181
10:51:49|0.0098151
10:51:50|0.0098151
10:51:52|0.0098129
10:51:53|0.0098141
10:51:56|0.0098106
10:51:56|0.0098106
10:51:57|0.0098106
10:51:58|0.00981
10:51:59|0.00981
10:52:01|0.0098121
10:52:03|0.00981
10:52:03|0.00981
10:52:05|0.00981
10:52:06|0.0098119
10:52:07|0.009814
10:52:08|0.0098107
10:52:09|0.00981
10:52:10|0.00981
10:52:11|0.0098041
10:52:12|0.0098017
10:52:13|0.0098107
10:52:14|0.009804
10:52:15|0.0097976
10:52:16|0.0097927
10:52:17|0.00979
10:52:19|0.0097706
10:52:19|0.0097778
10:52:21|0.0097769
10:52:22|0.009762
10:52:22|0.0097662
10:52:23|0.0097662
10:52:24|0.0097715
10:52:25|0.0097767
10:52:27|0.0097765
10:52:28|0.0097765
10:52:29|0.0097765
10:52:30|0.0097784
10:52:31|0.0097807
10:52:32|0.0097798
10:52:34|0.0097765
10:52:35|0.0097751
10:52:35|0.0097737
10:52:37|0.0097784
10:52:38|0.0097784
10:52:38|0.0097782
10:52:40|0.0097782
10:52:41|0.0097729
10:52:43|0.0097782
10:52:43|0.0097686
10:52:45|0.0097661
10:52:45|0.0097686
10:52:46|0.0097759
10:52:48|0.0097759
10:52:49|0.0097682
10:52:50|0.009758
10:52:50|0.0097638
10:52:52|0.0097546
10:52:52|0.0097569
10:52:54|0.0097459
10:52:55|0.0097431
10:52:56|0.00975
10:52:56|0.0097529
10:52:58|0.0097529
10:52:59|0.0097537
10:53:00|0.0097529
10:53:02|0.0097661
10:53:03|0.0097687
10:53:04|0.0097557
10:53:05|0.0097703
10:53:06|0.0097703
10:53:07|0.0097759
10:53:08|0.0097759
10:53:10|0.0097703
10:53:10|0.0097703
10:53:12|0.0097718
10:53:13|0.0097683
10:53:14|0.0097667
10:53:14|0.0097667
10:53:16|0.0097666
10:53:17|0.0097666
10:53:17|0.0097634
10:53:19|0.0097634
10:53:19|0.0097666
10:53:21|0.0097678
10:53:22|0.0097807
10:53:23|0.0097806
10:53:24|0.0097799
10:53:25|0.00979
10:53:26|0.00979
10:53:28|0.0097928
10:53:28|0.0097928
10:53:29|0.0097814
10:53:30|0.0097814
10:53:31|0.0097814
10:53:32|0.0097825
10:53:33|0.0097877
10:53:34|0.00979
10:53:35|0.00979
10:53:36|0.0097859
10:53:37|0.0097859
10:53:38|0.0097859
10:53:39|0.0097857
10:53:41|0.0097857
10:53:41|0.0097814
10:53:42|0.0097787
10:53:43|0.00977
10:53:45|0.0097752
10:53:45|0.0097752
10:53:47|0.0097748
10:53:48|0.0097748
10:53:49|0.0097667
10:53:49|0.0097667
10:53:51|0.0097667
10:53:51|0.0097777
10:53:52|0.0097777
10:53:53|0.0097777
10:53:55|0.0097777
10:53:55|0.0097836
10:53:56|0.0097836
10:53:58|0.0097802
10:53:59|0.0097802
10:54:00|0.0097788
10:54:01|0.0097788
10:54:03|0.0097788
10:54:05|0.0097777
10:54:06|0.0097776
10:54:07|0.0097776
10:54:08|0.0097775
10:54:09|0.0097775
10:54:10|0.0097706
10:54:13|0.0097706
10:54:13|0.0097666
10:54:15|0.0097618
10:54:15|0.0097585
10:54:16|0.0097534
10:54:17|0.0097534
10:54:19|0.00975
10:54:20|0.00975
10:54:21|0.00975
10:54:22|0.00975
10:54:23|0.00975
10:54:24|0.0097415
10:54:25|0.00974
10:54:27|0.00974
10:54:27|0.0097366
10:54:28|0.0097366
10:54:30|0.0097293
10:54:30|0.0097293
10:54:31|0.0097293
10:54:33|0.0097323
10:54:33|0.0097323
10:54:35|0.0097283
10:54:36|0.0097283
10:54:37|0.0097336
10:54:39|0.009735
10:54:39|0.0097313
10:54:40|0.0097313
10:54:41|0.0097353
10:54:43|0.0097363
10:54:43|0.0097398
10:54:45|0.0097426
10:54:46|0.0097426
10:54:46|0.0097384
10:54:48|0.0097384
10:54:48|0.0097384
10:54:49|0.0097398
10:54:50|0.0097398
10:54:52|0.0097186
10:54:53|0.0097186
10:54:54|0.009711
10:54:54|0.009711
10:54:56|0.0097001
10:54:57|0.0097057
10:54:58|0.0097169
10:54:59|0.0097169
10:54:59|0.0097169
10:55:01|0.0097127
10:55:02|0.0097127
10:55:04|0.0097127
10:55:06|0.0097127
10:55:06|0.0097127
10:55:08|0.0097127
10:55:09|0.009723
10:55:09|0.009723
10:55:11|0.009723
10:55:11|0.009723
10:55:12|0.0097184
10:55:13|0.0097184
10:55:15|0.0097184
10:55:16|0.0097336
10:55:17|0.0097336
10:55:18|0.0097331
10:55:19|0.0097331
10:55:20|0.0097331
10:55:21|0.0097331
10:55:21|0.0097331
10:55:23|0.00975
10:55:24|0.00975
10:55:25|0.00975
10:55:26|0.0097566
10:55:27|0.0097566
10:55:28|0.0097544
10:55:30|0.0097544
10:55:31|0.0097544
10:55:32|0.0097544
10:55:32|0.0097544
10:55:33|0.0097544
10:55:34|0.0097544
10:55:35|0.0097544
10:55:37|0.0097544
10:55:38|0.0097544
10:55:39|0.0097544
10:55:40|0.0097544
10:55:41|0.0097544
10:55:42|0.0097544
10:55:43|0.0097509
10:55:44|0.0097526
10:55:45|0.0097544
10:55:46|0.0097515
10:55:47|0.0097544
10:55:48|0.0097566
10:55:49|0.0097566
10:55:51|0.009752
10:55:51|0.009752
10:55:52|0.009752
10:55:53|0.009752
10:55:54|0.0097735
10:55:55|0.0097735
10:55:56|0.0097571
10:55:58|0.0097571
10:55:58|0.0097571
10:55:59|0.0097583
10:56:01|0.0097583
10:56:01|0.0097571
10:56:02|0.0097571
10:56:04|0.0097571
10:56:05|0.009768
10:56:07|0.009768
10:56:07|0.009768
10:56:08|0.009768
10:56:10|0.0097763
10:56:10|0.00978
10:56:12|0.0097783
10:56:13|0.0097783
10:56:14|0.00978
10:56:15|0.0097783
10:56:16|0.0097799
10:56:18|0.0097793
10:56:18|0.0097783
10:56:19|0.00978
10:56:20|0.0097801
10:56:22|0.0097801
10:56:22|0.0097857
10:56:24|0.009776
10:56:25|0.0097906
10:56:27|0.0097746
10:56:27|0.0097768
10:56:28|0.0097783
10:56:30|0.0097842
10:56:31|0.0097842
10:56:31|0.009777
10:56:32|0.009776
10:56:33|0.0097711
10:56:34|0.0097686
10:56:35|0.0097678
10:56:38|0.0097793
10:56:38|0.0097629
10:56:39|0.0097629
10:56:41|0.0097718
10:56:41|0.0097692
10:56:42|0.0097692
10:56:44|0.0097647
10:56:45|0.0097654
10:56:46|0.009766
10:56:47|0.009766
10:56:48|0.0097663
10:56:49|0.0097663
10:56:50|0.0097663
10:56:51|0.0097663
10:56:52|0.0097728
10:56:53|0.0097703
10:56:54|0.0097702
10:56:55|0.0097702
10:56:56|0.009768
10:56:57|0.0097677
10:56:58|0.0097699
10:56:59|0.009766
10:57:00|0.009766
10:57:01|0.009766
10:57:02|0.0097701
10:57:03|0.0097701
10:57:04|0.00978
10:57:06|0.0097898
10:57:06|0.0097917
10:57:07|0.0097968
10:57:09|0.0098
10:57:10|0.009798
10:57:11|0.009798
10:57:13|0.0098
10:57:14|0.0098
10:57:15|0.009798
10:57:16|0.0098
10:57:17|0.0098
10:57:18|0.0098
10:57:20|0.0098
10:57:20|0.0097975
10:57:22|0.0097975
10:57:23|0.0097999
10:57:24|0.0097999
10:57:25|0.0097944
10:57:26|0.0097902
10:57:27|0.009793
10:57:29|0.0097945
10:57:29|0.0097945
10:57:30|0.0097995
10:57:32|0.0097995
10:57:33|0.0097865
10:57:34|0.0097846
10:57:35|0.009782
10:57:35|0.009782
10:57:37|0.0097796
10:57:37|0.0097815
10:57:38|0.009782
10:57:40|0.009782
10:57:41|0.0097919
10:57:42|0.0097919
10:57:43|0.0097896
10:57:44|0.0097922
10:57:45|0.0097922
10:57:46|0.009781
10:57:47|0.009781
10:57:48|0.0097852
10:57:50|0.0097852
10:57:50|0.0097921
10:57:52|0.009791
10:57:53|0.009791
10:57:53|0.0097864
10:57:54|0.0097864
10:57:55|0.0097864
10:57:56|0.0097871
10:57:58|0.0097871
10:57:59|0.009787
10:58:00|0.009787
10:58:01|0.009787
10:58:02|0.009787
10:58:03|0.0097811
10:58:04|0.0097811
10:58:05|0.0097811
10:58:06|0.0097811
10:58:08|0.009781
10:58:09|0.0097724
10:58:10|0.0097715
10:58:11|0.009768
10:58:12|0.0097673
10:58:13|0.0097673
10:58:14|0.0097759
10:58:16|0.0097759
10:58:17|0.0097759
10:58:19|0.009781
10:58:20|0.0097818
10:58:20|0.0097853
10:58:21|0.0097871
10:58:22|0.0097871
10:58:24|0.0098
10:58:25|0.0097999
10:58:26|0.0098056
10:58:27|0.0098074
10:58:29|0.0098024
10:58:29|0.0098175
10:58:30|0.009818
10:58:31|0.0097998
10:58:33|0.0097998
10:58:34|0.0098174
10:58:35|0.0098233
10:58:36|0.0098233
10:58:37|0.0098233
10:58:38|0.0098233
10:58:39|0.0098242
10:58:40|0.0098242
10:58:41|0.009819
10:58:42|0.0098201
10:58:43|0.0098159
10:58:44|0.0098217
10:58:45|0.0098217
10:58:46|0.0098217
10:58:48|0.0098217
10:58:49|0.0098217
10:58:49|0.0098197
10:58:51|0.0098195
10:58:51|0.0098192
10:58:52|0.0098109
10:58:53|0.0098221
10:58:55|0.0098241
10:58:55|0.0098242
10:58:56|0.0098242
10:58:57|0.0098242
10:58:59|0.0098242
10:59:00|0.0098288
10:59:00|0.0098242
10:59:01|0.0098251
10:59:03|0.0098251
10:59:04|0.0098289
10:59:05|0.0098299
10:59:06|0.0098299
10:59:08|0.009822
10:59:09|0.0098112
10:59:10|0.0098255
10:59:12|0.0098217
10:59:12|0.0098217
10:59:13|0.0098214
10:59:15|0.0098214
10:59:15|0.0098214
10:59:16|0.0098214
10:59:18|0.0098214
10:59:18|0.0098217
10:59:20|0.009813
10:59:20|0.009813
10:59:22|0.00981
10:59:22|0.0098
10:59:24|0.0098
10:59:25|0.0098
10:59:25|0.009805
10:59:27|0.0098052
10:59:28|0.0098
10:59:29|0.0098001
10:59:30|0.0098001
10:59:31|0.0098001
10:59:32|0.0098071
10:59:33|0.0098039
10:59:35|0.0098039
10:59:35|0.009809
10:59:36|0.0098039
10:59:37|0.0098
10:59:38|0.0098038
10:59:39|0.0098038
10:59:41|0.0098027
10:59:41|0.0098027
10:59:42|0.0098027
10:59:43|0.0098036
10:59:45|0.0098036
10:59:45|0.0098036
10:59:46|0.0098036
10:59:47|0.0098036
10:59:48|0.0098036
10:59:50|0.0098023
10:59:50|0.0098023
10:59:51|0.0098042
10:59:52|0.0098042
10:59:54|0.0098042
10:59:54|0.0098036
10:59:56|0.0098036
10:59:57|0.0098036
10:59:58|0.0098
10:59:59|0.0098
11:00:01|0.0097991
11:00:01|0.0097948
11:00:03|0.0097961
11:00:04|0.0098001
11:00:05|0.0098
11:00:05|0.0098
11:00:06|0.0097982
11:00:07|0.0097964
11:00:09|0.0097964
11:00:11|0.0097964
11:00:12|0.0097964
11:00:13|0.0097964
11:00:14|0.0097964
11:00:15|0.0097996
11:00:16|0.0097996
11:00:17|0.0097925
11:00:19|0.00979
11:00:19|0.00979
11:00:21|0.00979
11:00:21|0.00979
11:00:23|0.00979
11:00:23|0.0097875
11:00:25|0.0097875
11:00:26|0.0097875
11:00:27|0.0097868
11:00:28|0.0097901
11:00:28|0.0097921
11:00:29|0.0097921
11:00:31|0.009793
11:00:32|0.009793
11:00:33|0.0097911
11:00:34|0.0097875
11:00:35|0.0097883
11:00:36|0.0098106
11:00:37|0.0098155
11:00:38|0.00982
11:00:40|0.0098217
11:00:40|0.0098277
11:00:41|0.0098298
11:00:42|0.00985
11:00:43|0.0098222
11:00:44|0.0098032
11:00:46|0.0098025
11:00:46|0.0097996
11:00:48|0.0097996
11:00:48|0.0097964
11:00:50|0.0098
11:00:50|0.0097932
11:00:52|0.0097932
11:00:52|0.0097896
11:00:53|0.0097879
11:00:55|0.0097936
11:00:55|0.0097878
11:00:57|0.00978
11:00:57|0.0097673
11:00:59|0.0097478
11:00:59|0.00974
11:01:00|0.0097241
11:01:02|0.0097473
11:01:02|0.0097491
11:01:03|0.0097459
11:01:05|0.0097459
11:01:06|0.0097459
11:01:06|0.0097448
11:01:08|0.0097366
11:01:09|0.0097352
11:01:10|0.009724
11:01:12|0.00972
11:01:13|0.00972
11:01:15|0.0097136
11:01:16|0.0097151
11:01:16|0.0097213
11:01:18|0.0097255
11:01:19|0.0097255
11:01:21|0.0097255
11:01:21|0.0097255
11:01:23|0.0097318
11:01:24|0.0097352
11:01:24|0.0097407
11:01:26|0.0097407
11:01:27|0.0097407
11:01:28|0.0097407
11:01:29|0.0097407
11:01:30|0.009742
11:01:31|0.009742
11:01:31|0.009742
11:01:33|0.0097305
11:01:33|0.0097295
11:01:35|0.0097266
11:01:36|0.0097255
11:01:37|0.0097255
11:01:38|0.0097312
11:01:39|0.0097312
11:01:40|0.0097255
11:01:41|0.0097312
11:01:42|0.0097312
11:01:43|0.0097312
11:01:44|0.0097312
11:01:45|0.0097312
11:01:47|0.0097312
11:01:47|0.0097394
11:01:49|0.0097394
11:01:49|0.0097394
11:01:50|0.0097394
11:01:52|0.009742
11:01:52|0.009742
11:01:54|0.009742
11:01:55|0.009742
11:01:55|0.009742
11:01:57|0.009742
11:01:58|0.009742
11:01:59|0.009742
11:02:01|0.009742
11:02:02|0.0097477
11:02:03|0.0097477
11:02:04|0.0097448
11:02:05|0.0097448
11:02:06|0.0097448
11:02:07|0.0097448
11:02:08|0.0097558
11:02:09|0.0097558
11:02:11|0.0097558
11:02:12|0.0097682
11:02:12|0.0097682
11:02:14|0.009765
11:02:15|0.009765
11:02:16|0.0097668
11:02:17|0.0097668
11:02:18|0.0097668
11:02:19|0.0097668
11:02:20|0.0097751
11:02:22|0.0097751
11:02:23|0.0097747
11:02:23|0.0097747
11:02:25|0.0097778
11:02:26|0.0097778
11:02:27|0.0097778
11:02:28|0.0097778
11:02:29|0.0097719
11:02:30|0.0097719
11:02:32|0.0097751
11:02:32|0.0097726
11:02:33|0.0097726
11:02:34|0.0097726
11:02:35|0.0097668
11:02:36|0.0097668
11:02:37|0.0097668
11:02:39|0.0097668
11:02:39|0.0097668
11:02:41|0.0097673
11:02:41|0.0097688
11:02:43|0.0097668
11:02:44|0.0097664
11:02:45|0.0097664
11:02:46|0.0097664
11:02:47|0.0097664
11:02:48|0.0097664
11:02:49|0.0097664
11:02:50|0.0097664
11:02:51|0.0097664
11:02:52|0.0097749
11:02:53|0.0097634
11:02:55|0.0097664
11:02:55|0.0097664
11:02:56|0.0097664
11:02:57|0.0097664
11:02:58|0.0097664
11:02:59|0.0097596
11:03:00|0.0097596
11:03:01|0.0097596
11:03:02|0.009749
11:03:03|0.009749
11:03:04|0.0097668
11:03:05|0.0097664
11:03:06|0.0097664
11:03:07|0.0097664
11:03:08|0.0097664
11:03:09|0.0097668
11:03:11|0.0097668
11:03:12|0.0097668
11:03:14|0.0097663
11:03:15|0.0097587
11:03:17|0.0097587
11:03:18|0.0097587
11:03:18|0.0097587
11:03:19|0.0097492
11:03:22|0.009742
11:03:23|0.0097468
11:03:23|0.0097468
11:03:25|0.0097468
11:03:26|0.0097428
11:03:28|0.0097428
11:03:28|0.0097428
11:03:29|0.0097428
11:03:31|0.0097428
11:03:32|0.0097428
11:03:32|0.0097493
11:03:34|0.0097493
11:03:35|0.0097493
11:03:36|0.0097493
11:03:37|0.0097493
11:03:38|0.0097501
11:03:40|0.0097501
11:03:40|0.0097501
11:03:41|0.0097501
11:03:42|0.0097501
11:03:44|0.0097523
11:03:44|0.0097463
11:03:45|0.0097428
11:03:46|0.0097428
11:03:47|0.0097453
11:03:48|0.009742
11:03:50|0.009742
11:03:51|0.009742
11:03:52|0.009742
11:03:53|0.0097392
11:03:54|0.0097392
11:03:55|0.0097392
11:03:57|0.0097392
11:03:58|0.0097399
11:03:59|0.0097213
11:04:00|0.009713
11:04:01|0.0097036
11:04:01|0.0097094
11:04:03|0.0097064
11:04:04|0.0097084
11:04:05|0.0097069
11:04:05|0.0097
11:04:07|0.0097
11:04:08|0.0096968
11:04:09|0.0096968
11:04:10|0.0096962
11:04:11|0.0096953
11:04:12|0.0096953
11:04:12|0.0096953
11:04:14|0.0096962
11:04:16|0.0096993
11:04:17|0.0096993
11:04:18|0.0096966
11:04:19|0.0096953
11:04:22|0.0096972
11:04:24|0.0097069
11:04:25|0.0097109
11:04:27|0.0096852
11:04:28|0.0096852
11:04:29|0.0096852
11:04:29|0.00968
11:04:31|0.0096771
11:04:32|0.0096771
11:04:33|0.009666
11:04:34|0.0096561
11:04:35|0.0096539
11:04:36|0.0096539
11:04:37|0.0096539
11:04:38|0.0096539
11:04:40|0.0096542
11:04:40|0.0096586
11:04:41|0.0096609
11:04:42|0.0096609
11:04:43|0.0096672
11:04:45|0.0096644
11:04:46|0.0096531
11:04:47|0.0096548
11:04:48|0.0096585
11:04:48|0.0096588
11:04:49|0.0096588
11:04:51|0.0096548
11:04:52|0.0096558
11:04:53|0.0096593
11:04:55|0.0096593
11:04:55|0.0096593
11:04:57|0.0096552
11:04:58|0.0096558
11:04:59|0.0096594
11:05:01|0.0096594
11:05:01|0.0096646
11:05:02|0.009662
11:05:03|0.00966
11:05:05|0.0096593
11:05:06|0.0096588
11:05:06|0.0096588
11:05:08|0.0096609
11:05:09|0.0096609
11:05:09|0.0096677
11:05:10|0.0096477
11:05:12|0.0096499
11:05:14|0.0096546
11:05:14|0.0096546
11:05:15|0.0096583
11:05:17|0.0096689
11:05:17|0.0096689
11:05:19|0.0096633
11:05:20|0.0096633
11:05:22|0.0096633
11:05:22|0.0096633
11:05:23|0.0096538
11:05:25|0.0096565
11:05:25|0.0096486
11:05:27|0.009638
11:05:28|0.00962
11:05:29|0.0096
11:05:30|0.0096147
11:05:31|0.00962
11:05:32|0.0096227
11:05:34|0.0096227
11:05:34|0.0096237
11:05:36|0.0096256
11:05:37|0.0096256
11:05:37|0.0096249
11:05:39|0.0096249
11:05:39|0.0096205
11:05:41|0.0096289
11:05:42|0.0096289
11:05:44|0.00962
11:05:44|0.0096205
11:05:46|0.0096205
11:05:46|0.0096205
11:05:47|0.009631
11:05:48|0.0096268
11:05:49|0.0096268
11:05:50|0.0096353
11:05:51|0.0096206
11:05:53|0.0096206
11:05:54|0.0096205
11:05:55|0.0096136
11:05:56|0.0096136
11:05:56|0.0096205
11:05:58|0.009629
11:05:59|0.009629
11:06:00|0.009629
11:06:01|0.009629
11:06:01|0.0096281
11:06:03|0.0096205
11:06:04|0.0096134
11:06:05|0.0096134
11:06:06|0.0096138
11:06:06|0.0096138
11:06:07|0.0096138
11:06:09|0.0096138
11:06:10|0.0096138
11:06:11|0.0096138
11:06:12|0.0096138
11:06:13|0.0096138
11:06:15|0.0096137
11:06:17|0.0096056
11:06:18|0.0096129
11:06:20|0.0096072
11:06:22|0.0096043
11:06:22|0.0096043
11:06:24|0.0096134
11:06:24|0.0096136
11:06:26|0.0096136
11:06:26|0.0096148
11:06:28|0.0096138
11:06:29|0.0096138
11:06:30|0.0096138
11:06:32|0.0096159
11:06:32|0.0096159
11:06:34|0.0096159
11:06:35|0.0096223
11:06:36|0.0096223
11:06:36|0.0096138
11:06:38|0.0096138
11:06:38|0.0096134
11:06:39|0.0096134
11:06:41|0.0096134
11:06:42|0.00961
11:06:43|0.00961
11:06:44|0.0096087
11:06:45|0.0096256
11:06:46|0.009627
11:06:47|0.009627
11:06:48|0.009627
11:06:49|0.009627
11:06:50|0.009627
11:06:51|0.009627
11:06:53|0.009627
11:06:53|0.009629
11:06:55|0.009629
11:06:56|0.009629
11:06:57|0.009634
11:06:58|0.009634
11:06:59|0.009634
11:07:00|0.009634
11:07:01|0.009634
11:07:02|0.0096323
11:07:03|0.0096413
11:07:04|0.009642
11:07:05|0.0096344
11:07:06|0.0096344
11:07:07|0.0096413
11:07:08|0.0096413
11:07:09|0.0096408
11:07:10|0.0096413
11:07:11|0.0096413
11:07:12|0.0096386
11:07:13|0.0096386
11:07:14|0.0096386
11:07:16|0.0096435
11:07:18|0.0096512
11:07:19|0.0096528
11:07:20|0.0096528
11:07:22|0.0096528
11:07:23|0.009655
11:07:24|0.009654
11:07:25|0.0096653
11:07:26|0.0096689
11:07:27|0.0096676
11:07:27|0.0096676
11:07:29|0.0096707
11:07:30|0.0096834
11:07:31|0.0096834
11:07:32|0.0096847
11:07:33|0.0096847
11:07:34|0.0096777
11:07:35|0.0096771
11:07:36|0.009673
11:07:37|0.009667
11:07:38|0.0096671
11:07:39|0.0096671
11:07:40|0.0096671
11:07:41|0.0096608
11:07:42|0.0096608
11:07:43|0.009655
11:07:45|0.0096601
11:07:46|0.0096601
11:07:47|0.0096601
11:07:48|0.0096532
11:07:49|0.0096532
11:07:50|0.0096507
11:07:51|0.0096507
11:07:52|0.0096507
11:07:53|0.0096435
11:07:54|0.0096472
11:07:55|0.0096471
11:07:56|0.0096328
11:07:57|0.0096366
11:07:58|0.0096392
11:07:59|0.0096392
11:08:00|0.0096392
11:08:01|0.0096392
11:08:03|0.0096342
11:08:04|0.0096392
11:08:04|0.0096392
11:08:06|0.0096392
11:08:06|0.0096392
11:08:08|0.0096392
11:08:09|0.0096392
11:08:09|0.0096392
11:08:11|0.0096634
11:08:12|0.0096634
11:08:12|0.0096634
11:08:14|0.0096634
11:08:15|0.0096634
11:08:16|0.0096634
11:08:17|0.0096634
11:08:18|0.0096664
11:08:19|0.0096666
11:08:21|0.0096666
11:08:22|0.0096725
11:08:22|0.0096725
11:08:24|0.0096758
11:08:25|0.0096758
11:08:26|0.0096666
11:08:28|0.0096634
11:08:29|0.0096634
11:08:30|0.0096634
11:08:31|0.0096605
11:08:31|0.0096605
11:08:33|0.0096677
11:08:35|0.0096677
11:08:35|0.0096677
11:08:37|0.0096737
11:08:38|0.0096737
11:08:39|0.0096737
11:08:40|0.0096737
11:08:41|0.0096737
11:08:43|0.0096737
11:08:43|0.0096737
11:08:45|0.0096839
11:08:46|0.0096839
11:08:47|0.0096876
11:08:48|0.0096876
11:08:49|0.0096876
11:08:50|0.0096876
11:08:51|0.0096876
11:08:52|0.0096876
11:08:53|0.0096839
11:08:54|0.0096805
11:08:55|0.0096839
11:08:57|0.009684
11:08:57|0.0096839
11:08:58|0.0096839
11:08:59|0.0096839
11:09:00|0.00969
11:09:02|0.00969
11:09:03|0.0096938
11:09:03|0.0097
11:09:05|0.0097
11:09:05|0.0097
11:09:06|0.0097101
11:09:08|0.0097101
11:09:08|0.0097101
11:09:09|0.0097107
11:09:12|0.0097
11:09:12|0.0097
11:09:13|0.0097
11:09:14|0.0097
11:09:15|0.0097
11:09:18|0.0097
11:09:18|0.0097
11:09:20|0.0096895
11:09:22|0.0096839
11:09:23|0.0096839
11:09:23|0.0096839
11:09:24|0.0096839
11:09:25|0.0096839
11:09:26|0.0096791
11:09:28|0.0096791
11:09:28|0.0096791
11:09:29|0.0096791
11:09:30|0.0096791
11:09:33|0.0096719
11:09:34|0.0096757
11:09:34|0.0096917
11:09:36|0.0096917
11:09:37|0.0096788
11:09:38|0.0096788
11:09:39|0.0096788
11:09:41|0.0096788
11:09:42|0.0096788
11:09:43|0.0096788
11:09:44|0.0096788
11:09:45|0.0096788
11:09:46|0.0096788
11:09:47|0.0096788
11:09:48|0.0096875
11:09:50|0.0097
11:09:51|0.0097
11:09:51|0.0097
11:09:52|0.0097116
11:09:53|0.0097
11:09:54|0.0096995
11:09:55|0.0097029
11:09:57|0.0097029
11:09:58|0.0097029
11:09:59|0.0097001
11:10:00|0.0097001
11:10:01|0.0097001
11:10:02|0.0097001
11:10:02|0.0097001
11:10:04|0.0097001
11:10:05|0.0097001
11:10:06|0.0097156
11:10:07|0.0097042
11:10:07|0.0097042
11:10:08|0.009714
11:10:10|0.0097287
11:10:11|0.0097287
11:10:12|0.0097287
11:10:13|0.0097287
11:10:14|0.0097287
11:10:15|0.0097276
11:10:16|0.0097276
11:10:17|0.0097276
11:10:20|0.0097276
11:10:21|0.0097233
11:10:23|0.0097
11:10:24|0.0097
11:10:25|0.0097
11:10:26|0.0097
11:10:27|0.0096987
11:10:28|0.009701
11:10:29|0.009701
11:10:31|0.0097175
11:10:32|0.0097175
11:10:32|0.0097175
11:10:34|0.0097175
11:10:36|0.0097228
11:10:36|0.0097287
11:10:38|0.0097287
11:10:38|0.00973
11:10:40|0.0097121
11:10:41|0.0097151
11:10:42|0.0097151
11:10:43|0.0097151
11:10:44|0.0097149
11:10:45|0.0097149
11:10:46|0.0097151
11:10:47|0.0097151
11:10:48|0.0097
11:10:50|0.0096944
11:10:50|0.0096944
11:10:51|0.0096944
11:10:52|0.0096944
11:10:53|0.0096944
11:10:54|0.0096925
11:10:56|0.009686
11:10:56|0.009686
11:10:57|0.009686
11:10:59|0.009686
11:10:59|0.009686
11:11:01|0.0096906
11:11:02|0.0096906
11:11:03|0.0096906
11:11:04|0.0096906
11:11:05|0.009686
11:11:06|0.0096916
11:11:07|0.0096916
11:11:08|0.0096937
11:11:09|0.009701
11:11:10|0.009701
11:11:11|0.009711
11:11:13|0.009711
11:11:13|0.0097078
11:11:14|0.0097097
11:11:15|0.0097097
11:11:16|0.009711
11:11:17|0.009711
11:11:19|0.009711
11:11:21|0.0097062
11:11:21|0.0097062
11:11:23|0.0097061
11:11:24|0.0097146
11:11:25|0.0097146
11:11:26|0.0097146
11:11:27|0.0097146
11:11:28|0.0097287
11:11:29|0.0097175
11:11:30|0.0097175
11:11:31|0.0097175
11:11:32|0.0097287
11:11:33|0.0097287
11:11:34|0.009727
11:11:35|0.009727
11:11:36|0.0097175
11:11:37|0.0097175
11:11:38|0.0097179
11:11:39|0.0097008
11:11:41|0.0096983
11:11:41|0.0097088
11:11:42|0.0097088
11:11:43|0.0096992
11:11:45|0.0097135
11:11:46|0.0097059
11:11:47|0.0097059
11:11:48|0.0097059
11:11:49|0.0097052
11:11:50|0.0096878
11:11:51|0.0096986
11:11:52|0.0096986
11:11:53|0.0096986
11:11:54|0.0096986
11:11:55|0.0096986
11:11:56|0.0096986
11:11:57|0.0096864
11:11:59|0.009686
11:11:59|0.009686
11:12:02|0.009686
11:12:02|0.009686
11:12:03|0.009686
11:12:05|0.009686
11:12:05|0.009686
11:12:07|0.009686
11:12:08|0.009686
11:12:09|0.009686
11:12:10|0.009686
11:12:11|0.009695
11:12:12|0.009695
11:12:13|0.0096945
11:12:14|0.0096945
11:12:15|0.0096945
11:12:16|0.0097179
11:12:17|0.0097075
11:12:18|0.0097029
11:12:19|0.0097029
11:12:21|0.0097231
11:12:22|0.0097087
11:12:23|0.0096976
11:12:24|0.0097055
11:12:25|0.0097055
11:12:26|0.0097087
11:12:27|0.0097087
11:12:29|0.0097168
11:12:30|0.0097168
11:12:31|0.009714
11:12:31|0.009714
11:12:33|0.0097012
11:12:33|0.0097017
11:12:34|0.0097017
11:12:36|0.0097017
11:12:37|0.0097017
11:12:37|0.0096945
11:12:38|0.0096992
11:12:40|0.0096992
11:12:42|0.0096992
11:12:42|0.0096992
11:12:43|0.0096992
11:12:45|0.0097012
11:12:46|0.0097012
11:12:46|0.0097012
11:12:47|0.0097012
11:12:48|0.0097012
11:12:50|0.0097012
11:12:50|0.0096992
11:12:52|0.0096992
11:12:53|0.0096945
11:12:54|0.0096945
11:12:55|0.0096945
11:12:56|0.0096945
11:12:57|0.0096992
11:12:58|0.0096992
11:12:59|0.0096992
11:13:00|0.0096992
11:13:01|0.0096992
11:13:03|0.0096992
11:13:03|0.0096992
11:13:05|0.0096992
11:13:06|0.0096992
11:13:07|0.0096992
11:13:08|0.0096992
11:13:09|0.0096992
11:13:10|0.0096999
11:13:11|0.0096992
11:13:12|0.0096992
11:13:13|0.0096992
11:13:15|0.0096992
11:13:16|0.0097018
11:13:16|0.0097018
11:13:17|0.0096953
11:13:18|0.0096953
11:13:20|0.0096683
11:13:22|0.00966
11:13:23|0.0096591
11:13:24|0.0096591
11:13:24|0.0096599
11:13:26|0.0096599
11:13:27|0.0096607
11:13:28|0.0096607
11:13:28|0.0096577
11:13:31|0.0096577
11:13:31|0.0096524
11:13:33|0.0096519
11:13:34|0.0096519
11:13:35|0.0096519
11:13:35|0.0096519
11:13:37|0.0096519
11:13:38|0.0096582
11:13:39|0.0096607
11:13:39|0.0096607
11:13:40|0.0096729
11:13:42|0.0096724
11:13:43|0.0096724
11:13:44|0.0096724
11:13:45|0.0096787
11:13:46|0.0096787
11:13:47|0.0096729
11:13:48|0.0096729
11:13:50|0.0096729
11:13:50|0.0096729
11:13:51|0.0096729
11:13:53|0.0096729
11:13:53|0.0096727
11:13:55|0.0096729
11:13:55|0.0096729
11:13:57|0.0096729
11:13:57|0.0096729
11:13:58|0.0096729
11:13:59|0.0096729
11:14:01|0.009669
11:14:01|0.009669
11:14:03|0.009663
11:14:03|0.00966
11:14:04|0.0096543
11:14:06|0.0096527
11:14:07|0.0096527
11:14:07|0.0096589
11:14:08|0.0096589
11:14:10|0.0096568
11:14:11|0.0096568
11:14:12|0.0096568
11:14:13|0.0096568
11:14:14|0.0096568
11:14:15|0.0096599
11:14:16|0.0096599
11:14:17|0.0096588
11:14:18|0.0096588
11:14:19|0.0096588
11:14:20|0.0096668
11:14:21|0.0096668
11:14:23|0.009671
11:14:24|0.009671
11:14:26|0.0096689
11:14:27|0.0096689
11:14:29|0.009679
11:14:30|0.009679
11:14:31|0.0096786
11:14:32|0.0096786
11:14:33|0.0096752
11:14:34|0.0096752
11:14:34|0.0096752
11:14:36|0.00967
11:14:37|0.0096736
11:14:38|0.009665
11:14:38|0.009665
11:14:40|0.009665
11:14:41|0.0096662
11:14:42|0.0096651
11:14:43|0.0096646
11:14:44|0.0096646
11:14:45|0.0096689
11:14:46|0.0096689
11:14:47|0.0096689
11:14:48|0.0096689
11:14:50|0.0096712
11:14:50|0.0096712
11:14:51|0.009678
11:14:52|0.009678
11:14:54|0.0096781
11:14:54|0.0096781
11:14:56|0.0096781
11:14:56|0.0096781
11:14:58|0.0096836
11:14:59|0.0096803
11:15:00|0.0096803
11:15:01|0.0096803
11:15:02|0.0096803
11:15:03|0.0096803
11:15:04|0.0096803
11:15:05|0.0096713
11:15:06|0.0096724
11:15:07|0.0096724
11:15:08|0.0096724
11:15:09|0.0096803
11:15:10|0.0096803
11:15:11|0.0096856
11:15:12|0.0096856
11:15:13|0.0096856
11:15:14|0.0096856
11:15:15|0.0096856
11:15:16|0.0096856
11:15:17|0.0096856
11:15:18|0.0096856
11:15:19|0.0096856
11:15:20|0.0096856
11:15:21|0.0096777
11:15:22|0.0096777
11:15:23|0.0096777
11:15:24|0.0096787
11:15:26|0.0096699
11:15:26|0.0096699
11:15:27|0.0096743
11:15:28|0.0096665
11:15:29|0.0096665
11:15:30|0.0096665
11:15:31|0.0096665
11:15:32|0.0096641
11:15:33|0.0096641
11:15:34|0.0096641
11:15:35|0.0096568
11:15:37|0.0096568
11:15:37|0.0096599
11:15:38|0.0096599
11:15:40|0.0096599
11:15:41|0.0096527
11:15:42|0.0096527
11:15:43|0.0096527
11:15:44|0.0096527
11:15:45|0.0096527
11:15:46|0.0096529
11:15:47|0.0096529
11:15:49|0.0096529
11:15:50|0.0096529
11:15:51|0.0096529
11:15:51|0.0096529
11:15:53|0.009654
11:15:54|0.009654
11:15:55|0.009654
11:15:56|0.009654
11:15:57|0.009654
11:15:58|0.0096541
11:16:00|0.0096657
11:16:01|0.0096696
11:16:02|0.0096605
11:16:02|0.0096605
11:16:04|0.0096605
11:16:05|0.0096605
11:16:06|0.0096615
11:16:07|0.0096587
11:16:08|0.0096587
11:16:09|0.0096587
11:16:10|0.0096587
11:16:12|0.0096587
11:16:13|0.0096587
11:16:14|0.0096527
11:16:14|0.0096524
11:16:16|0.0096562
11:16:18|0.0096562
11:16:18|0.0096562
11:16:19|0.0096519
11:16:20|0.00965
11:16:21|0.0096438
11:16:22|0.0096438
11:16:23|0.0096506
11:16:25|0.0096513
11:16:26|0.0096513
11:16:27|0.0096469
11:16:29|0.0096518
11:16:30|0.0096518
11:16:30|0.0096516
11:16:32|0.0096444
11:16:33|0.0096444
11:16:34|0.0096438
11:16:35|0.0096438
11:16:37|0.0096438
11:16:38|0.0096438
11:16:39|0.0096438
11:16:40|0.0096438
11:16:41|0.0096438
11:16:42|0.0096438
11:16:43|0.0096438
11:16:44|0.0096438
11:16:46|0.0096529
11:16:46|0.0096529
11:16:48|0.0096529
11:16:49|0.0096515
11:16:50|0.0096515
11:16:51|0.0096438
11:16:52|0.0096438
11:16:53|0.0096472
11:16:54|0.0096515
11:16:55|0.0096518
11:16:56|0.0096518
11:16:57|0.0096481
11:16:58|0.0096481
11:17:00|0.0096481
11:17:01|0.0096494
11:17:01|0.0096494
11:17:04|0.0096496
11:17:04|0.0096499
11:17:06|0.0096499
11:17:06|0.009644
11:17:07|0.009644
11:17:08|0.009644
11:17:10|0.009644
11:17:10|0.0096442
11:17:12|0.0096499
11:17:12|0.0096499
11:17:14|0.0096499
11:17:15|0.0096499
11:17:16|0.0096499
11:17:18|0.0096499
11:17:18|0.0096499
11:17:20|0.0096499
11:17:20|0.0096499
11:17:21|0.0096438
11:17:22|0.0096449
11:17:23|0.0096449
11:17:24|0.0096449
11:17:26|0.0096449
11:17:27|0.0096449
11:17:28|0.0096388
11:17:29|0.009637
11:17:30|0.009637
11:17:31|0.009637
11:17:33|0.009637
11:17:34|0.0096388
11:17:35|0.0096388
11:17:36|0.0096388
11:17:37|0.0096388
11:17:38|0.0096388
11:17:40|0.0096388
11:17:40|0.0096388
11:17:42|0.0096388
11:17:43|0.0096388
11:17:43|0.0096388
11:17:44|0.0096374
11:17:45|0.0096375
11:17:47|0.0096388
11:17:48|0.0096388
11:17:49|0.0096377
11:17:49|0.0096377
11:17:51|0.009637
11:17:52|0.009637
11:17:53|0.0096449
11:17:54|0.0096449
11:17:55|0.00965
11:17:56|0.00965
11:17:58|0.0096496
11:17:58|0.0096496
11:17:59|0.0096497
11:18:01|0.0096496
11:18:01|0.0096608
11:18:02|0.0096608
11:18:04|0.0096608
11:18:04|0.0096608
11:18:06|0.0096608
11:18:06|0.0096608
11:18:08|0.0096508
11:18:09|0.0096508
11:18:09|0.0096508
11:18:11|0.0096508
11:18:12|0.0096611
11:18:13|0.0096611
11:18:14|0.0096611
11:18:14|0.0096611
11:18:15|0.0096611
11:18:18|0.0096611
11:18:18|0.0096631
11:18:19|0.0096631
11:18:20|0.0096632
11:18:21|0.0096608
11:18:23|0.0096608
11:18:23|0.0096755
11:18:25|0.0096755
11:18:27|0.0096755
11:18:27|0.0096755
11:18:29|0.0096755
11:18:29|0.0096755
11:18:31|0.0096755
11:18:32|0.0096631
11:18:33|0.0096622
11:18:33|0.0096622
11:18:35|0.0096622
11:18:36|0.0096622
11:18:37|0.0096622
11:18:38|0.0096622
11:18:39|0.0096622
11:18:40|0.0096622
11:18:41|0.0096622
11:18:42|0.0096622
11:18:43|0.0096622
11:18:44|0.0096497
11:18:46|0.0096497
11:18:46|0.0096497
11:18:47|0.0096497
11:18:49|0.0096497
11:18:50|0.0096497
11:18:51|0.0096444
11:18:52|0.0096444
11:18:53|0.0096444
11:18:55|0.0096495
11:18:55|0.0096495
11:18:57|0.0096495
11:18:58|0.0096495
11:18:58|0.0096495
11:18:59|0.0096588
11:19:01|0.0096619
11:19:01|0.0096622
11:19:02|0.0096622
11:19:03|0.0096588
11:19:05|0.0096588
11:19:06|0.0096622
11:19:06|0.0096622
11:19:08|0.0096622
11:19:09|0.0096622
11:19:10|0.0096622
11:19:11|0.009663
11:19:12|0.009663
11:19:12|0.009662
11:19:14|0.009662
11:19:15|0.009662
11:19:16|0.009662
11:19:17|0.0096681
11:19:18|0.0096681
11:19:19|0.009662
11:19:20|0.009662
11:19:21|0.009662
11:19:22|0.009662
11:19:24|0.009662
11:19:24|0.009662
11:19:26|0.009662
11:19:26|0.009662
11:19:27|0.009662
11:19:29|0.009662
11:19:30|0.0096528
11:19:31|0.0096569
11:19:32|0.0096569
11:19:33|0.0096569
11:19:34|0.00965
11:19:35|0.00965
11:19:36|0.00965
11:19:37|0.00965
11:19:38|0.00965
11:19:39|0.00965
11:19:40|0.00965
11:19:41|0.00965
11:19:42|0.00965
11:19:43|0.00965
11:19:45|0.00965
11:19:45|0.00965
11:19:46|0.00965
11:19:47|0.00965
11:19:48|0.00965
11:19:50|0.009645
11:19:50|0.0096374
11:19:52|0.0096374
11:19:52|0.0096374
11:19:54|0.0096374
11:19:55|0.0096374
11:19:56|0.0096371
11:19:57|0.0096371
11:19:58|0.0096371
11:19:59|0.0096371
11:19:59|0.0096371
11:20:01|0.0096323
11:20:02|0.0096323
11:20:03|0.0096323
11:20:04|0.0096423
11:20:05|0.0096423
11:20:07|0.0096423
11:20:08|0.0096423
11:20:09|0.0096423
11:20:10|0.0096299
11:20:10|0.0096299
11:20:12|0.0096299
11:20:12|0.0096299
11:20:14|0.0096299
11:20:14|0.0096257
11:20:16|0.0096257
11:20:17|0.0096257
11:20:17|0.0096257
11:20:18|0.0096211
11:20:20|0.0096211
11:20:21|0.0096257
11:20:22|0.0096256
11:20:23|0.0096256
11:20:24|0.0096211
11:20:25|0.0096257
11:20:26|0.0096257
11:20:27|0.0096257
11:20:29|0.0096257
11:20:30|0.0096257
11:20:32|0.0096257
11:20:33|0.0096257
11:20:35|0.0096257
11:20:35|0.0096257
11:20:36|0.0096257
11:20:37|0.0096211
11:20:38|0.0096211
11:20:39|0.0096209
11:20:41|0.0096209
11:20:43|0.0096209
11:20:44|0.0096209
11:20:45|0.0096209
11:20:47|0.0096209
11:20:47|0.0096209
11:20:48|0.0096209
11:20:50|0.0096209
11:20:50|0.0096209
11:20:51|0.0096209
11:20:52|0.0096209
11:20:54|0.0096209
11:20:55|0.0096209
11:20:56|0.0096569
11:20:57|0.0096569
11:20:59|0.0096569
11:21:00|0.0096622
11:21:01|0.0096622
11:21:02|0.0096622
11:21:03|0.0096622
11:21:04|0.0096622
11:21:05|0.00967
11:21:06|0.0096693
11:21:07|0.0096693
11:21:08|0.0096693
11:21:09|0.0096806
11:21:10|0.0096861
11:21:11|0.0096861
11:21:12|0.0096871
11:21:14|0.0096871
11:21:14|0.0096864
11:21:15|0.0096864
11:21:17|0.0096807
11:21:18|0.0096807
11:21:19|0.0096807
11:21:19|0.0096807
11:21:20|0.0096861
11:21:21|0.0096861
11:21:23|0.0096861
11:21:24|0.0096939
11:21:25|0.0096939
11:21:25|0.0096939
11:21:26|0.0096939
11:21:27|0.0096939
11:21:30|0.0096939
11:21:30|0.0097
11:21:32|0.0097
11:21:33|0.0097
11:21:34|0.0097
11:21:36|0.0097
11:21:37|0.0097114
11:21:37|0.0097114
11:21:38|0.0097114
11:21:40|0.0097114
11:21:42|0.0097127
11:21:43|0.0097127
11:21:44|0.0097148
11:21:45|0.0097148
11:21:46|0.0097148
11:21:47|0.0097149
11:21:47|0.0097149
11:21:49|0.0097116
11:21:50|0.0097116
11:21:52|0.0097105
11:21:52|0.0097105
11:21:54|0.0097105
11:21:56|0.0097077
11:21:56|0.0097077
11:21:57|0.0097077
11:21:59|0.0097041
11:22:00|0.0097041
11:22:00|0.0097041
11:22:02|0.0097041
11:22:03|0.0097041
11:22:03|0.0097041
11:22:04|0.0097041
11:22:06|0.0097041
11:22:07|0.0097041
11:22:08|0.0097041
11:22:08|0.0097041
11:22:10|0.0097163
11:22:11|0.00972
11:22:11|0.0097146
11:22:14|0.0097379
11:22:15|0.0097299
11:22:16|0.0097299
11:22:17|0.0097357
11:22:17|0.0097357
11:22:18|0.0097357
11:22:20|0.0097357
11:22:21|0.0097357
11:22:22|0.0097357
11:22:23|0.0097239
11:22:24|0.0097239
11:22:25|0.0097153
11:22:26|0.0097181
11:22:27|0.0097118
11:22:28|0.0097118
11:22:29|0.0097118
11:22:30|0.0097118
11:22:31|0.0097118
11:22:33|0.0097118
11:22:34|0.0097118
11:22:35|0.0097118
11:22:36|0.0097118
11:22:37|0.0097239
11:22:39|0.0097197
11:22:40|0.0097197
11:22:40|0.0097197
11:22:42|0.0097197
11:22:42|0.0097197
11:22:44|0.0097197
11:22:45|0.0097197
11:22:46|0.0097197
11:22:47|0.0097239
11:22:48|0.0097239
11:22:48|0.0097223
11:22:50|0.0097223
11:22:51|0.0097268
11:22:52|0.0097268
11:22:53|0.0097268
11:22:54|0.0097256
11:22:55|0.0097256
11:22:56|0.0097239
11:22:58|0.0097256
11:22:58|0.0097256
11:22:59|0.0097256
11:23:00|0.0097256
11:23:01|0.0097256
11:23:02|0.0097256
11:23:04|0.0097256
11:23:05|0.009725
11:23:06|0.009725
11:23:08|0.0097256
11:23:08|0.0097256
11:23:09|0.0097299
11:23:10|0.0097299
11:23:11|0.0097238
11:23:12|0.0097238
11:23:14|0.0097238
11:23:14|0.0097291
11:23:16|0.00973
11:23:16|0.00973
11:23:17|0.00973
11:23:18|0.00973
11:23:19|0.009719
11:23:20|0.0097212
11:23:22|0.0097116
11:23:23|0.00971
11:23:24|0.0097122
11:23:26|0.0097122
11:23:26|0.0097209
11:23:27|0.0097212
11:23:29|0.0097212
11:23:29|0.0097212
11:23:31|0.0097212
11:23:32|0.0097212
11:23:34|0.0097212
11:23:34|0.0097212
11:23:36|0.0097212
11:23:37|0.0097299
11:23:38|0.0097299
11:23:40|0.0097136
11:23:40|0.0097136
11:23:41|0.0097136
11:23:43|0.0097187
11:23:44|0.0097187
11:23:45|0.0097187
11:23:46|0.0097303
11:23:46|0.0097303
11:23:47|0.0097303
11:23:49|0.0097303
11:23:51|0.0097303
11:23:51|0.0097302
11:23:52|0.0097288
11:23:53|0.0097256
11:23:54|0.009724
11:23:55|0.009724
11:23:56|0.0097136
11:23:57|0.0097136
11:23:58|0.0097136
11:23:59|0.0097136
11:24:01|0.0097136
11:24:02|0.0097084
11:24:03|0.0097121
11:24:04|0.0097121
11:24:05|0.0097224
11:24:06|0.0097228
11:24:07|0.0097221
11:24:08|0.0097221
11:24:10|0.0097247
11:24:10|0.0097256
11:24:12|0.00973
11:24:12|0.00973
11:24:13|0.00974
11:24:15|0.00974
11:24:15|0.0097429
11:24:17|0.0097419
11:24:18|0.0097419
11:24:18|0.0097408
11:24:21|0.0097419
11:24:21|0.009738
11:24:22|0.0097402
11:24:23|0.0097402
11:24:25|0.0097479
11:24:26|0.0097432
11:24:26|0.0097458
11:24:27|0.0097458
11:24:28|0.0097458
11:24:30|0.0097332
11:24:32|0.009727
11:24:33|0.009727
11:24:34|0.0097288
11:24:35|0.0097481
11:24:37|0.0097481
11:24:38|0.0097481
11:24:38|0.0097399
11:24:40|0.0097399
11:24:41|0.0097399
11:24:42|0.009742
11:24:44|0.0097404
11:24:44|0.0097404
11:24:45|0.0097404
11:24:47|0.0097411
11:24:48|0.0097411
11:24:49|0.0097411
11:24:50|0.0097411
11:24:51|0.0097407
11:24:52|0.0097407
11:24:53|0.0097464
11:24:54|0.0097464
11:24:55|0.0097432
11:24:56|0.0097436
11:24:57|0.0097436
11:24:58|0.0097407
11:24:59|0.0097404
11:25:00|0.0097404
11:25:01|0.0097404
11:25:02|0.0097407
11:25:04|0.0097407
11:25:05|0.0097468
11:25:06|0.0097468
11:25:07|0.0097468
11:25:07|0.0097481
11:25:09|0.0097481
11:25:09|0.0097481
11:25:10|0.0097481
11:25:11|0.0097481
11:25:12|0.0097481
11:25:14|0.0097481
11:25:15|0.0097481
11:25:16|0.0097481
11:25:16|0.0097472
11:25:17|0.0097472
11:25:19|0.0097472
11:25:20|0.0097472
11:25:20|0.0097472
11:25:22|0.0097483
11:25:23|0.0097483
11:25:24|0.0097483
11:25:25|0.0097483
11:25:26|0.0097472
11:25:27|0.0097466
11:25:28|0.0097462
11:25:29|0.0097462
11:25:30|0.0097462
11:25:32|0.0097462
11:25:33|0.0097386
11:25:35|0.0097338
11:25:36|0.0097338
11:25:38|0.0097338
11:25:39|0.0097361
11:25:40|0.00973
11:25:41|0.00973
11:25:42|0.00973
11:25:43|0.0097338
11:25:44|0.0097338
11:25:44|0.0097338
11:25:46|0.0097338
11:25:47|0.0097407
11:25:48|0.0097407
11:25:49|0.0097407
11:25:50|0.0097407
11:25:52|0.0097407
11:25:52|0.0097476
11:25:54|0.0097476
11:25:54|0.0097476
11:25:56|0.0097476
11:25:56|0.0097476
11:25:57|0.0097476
11:25:58|0.0097475
11:25:59|0.0097476
11:26:00|0.0097476
11:26:02|0.00975
11:26:02|0.00975
11:26:03|0.00975
11:26:05|0.0097535
11:26:06|0.0097493
11:26:08|0.0097407
11:26:09|0.0097407
11:26:10|0.0097413
11:26:11|0.0097413
11:26:12|0.0097413
11:26:14|0.0097339
11:26:14|0.0097339
11:26:15|0.0097303
11:26:16|0.00973
11:26:17|0.0097301
11:26:19|0.0097301
11:26:20|0.0097301
11:26:20|0.0097301
11:26:22|0.0097301
11:26:22|0.0097301
11:26:24|0.0097374
11:26:24|0.0097374
11:26:27|0.0097374
11:26:27|0.0097374
11:26:28|0.0097374
11:26:29|0.0097389
11:26:30|0.0097389
11:26:31|0.0097389
11:26:32|0.0097605
11:26:33|0.0097605
11:26:35|0.0097463
11:26:36|0.0097463
11:26:38|0.0097463
11:26:39|0.0097463
11:26:40|0.0097463
11:26:42|0.0097453
11:26:42|0.0097399
11:26:44|0.0097399
11:26:44|0.0097399
11:26:46|0.0097399
11:26:46|0.0097399
11:26:48|0.0097399
11:26:48|0.0097399
11:26:50|0.0097399
11:26:51|0.0097491
11:26:51|0.0097491
11:26:53|0.0097491
11:26:53|0.0097491
11:26:56|0.0097491
11:26:57|0.0097374
11:26:57|0.0097374
11:26:59|0.0097339
11:26:59|0.00973
11:27:02|0.00973
11:27:02|0.0097235
11:27:03|0.0097235
11:27:04|0.0097235
11:27:05|0.0097383
11:27:06|0.0097383
11:27:08|0.0097383
11:27:09|0.0097383
11:27:09|0.0097388
11:27:10|0.0097359
11:27:11|0.0097297
11:27:12|0.0097269
11:27:13|0.0097269
11:27:14|0.0097269
11:27:16|0.0097269
11:27:16|0.0097269
11:27:18|0.0097269
11:27:19|0.0097269
11:27:19|0.0097269
11:27:21|0.0097269
11:27:22|0.0097269
11:27:23|0.0097269
11:27:23|0.0097321
11:27:25|0.0097262
11:27:25|0.0097137
11:27:27|0.0096944
11:27:28|0.0096905
11:27:29|0.00969
11:27:29|0.0096919
11:27:31|0.0096919
11:27:32|0.0096919
11:27:33|0.0096933
11:27:34|0.0096933
11:27:36|0.0096961
11:27:38|0.0096961
11:27:38|0.0097005
11:27:40|0.0097034
11:27:41|0.0097034
11:27:41|0.0097161
11:27:43|0.0097161
11:27:45|0.0097111
11:27:45|0.0097163
11:27:46|0.0097163
11:27:48|0.0097163
11:27:49|0.0097163
11:27:50|0.0097163
11:27:51|0.0097163
11:27:52|0.0097163
11:27:53|0.0097207
11:27:54|0.0097207
11:27:55|0.0097207
11:27:56|0.0097207
11:27:57|0.0097207
11:27:58|0.0097273
11:27:59|0.0097273
11:28:00|0.0097224
11:28:01|0.0097224
11:28:02|0.0097224
11:28:04|0.0097183
11:28:05|0.0097056
11:28:05|0.0097091
11:28:06|0.0097091
11:28:08|0.009701
11:28:08|0.009701
11:28:10|0.0097048
11:28:10|0.0097037
11:28:12|0.0097037
11:28:13|0.0097037
11:28:15|0.0097091
11:28:16|0.0097086
11:28:17|0.0097086
11:28:18|0.0097086
11:28:19|0.0097086
11:28:20|0.0097086
11:28:21|0.0097147
11:28:23|0.0097147
11:28:23|0.0097148
11:28:24|0.0097148
11:28:25|0.0097144
11:28:26|0.0097116
11:28:27|0.0097155
11:28:29|0.0097081
11:28:30|0.0096919
11:28:30|0.00969
11:28:31|0.009693
11:28:32|0.009693
11:28:34|0.0096993
11:28:35|0.0096993
11:28:36|0.0097
11:28:38|0.0096987
11:28:38|0.0096987
11:28:40|0.0096987
11:28:42|0.009704
11:28:42|0.0097013
11:28:43|0.0097013
11:28:45|0.0097013
11:28:47|0.0097043
11:28:47|0.0097043
11:28:48|0.0096992
11:28:50|0.0096992
11:28:51|0.0096992
11:28:53|0.0096992
11:28:53|0.0096992
11:28:55|0.0096992
11:28:55|0.0096992
11:28:56|0.009693
11:28:58|0.009693
11:28:59|0.0096891
11:28:59|0.0096891
11:29:00|0.0096891
11:29:03|0.0097013
11:29:04|0.0097096
11:29:04|0.0097096
11:29:06|0.0097055
11:29:07|0.0097071
11:29:08|0.0097071
11:29:10|0.0097071
11:29:11|0.0097045
11:29:11|0.0097045
11:29:13|0.0097045
11:29:14|0.0097045
11:29:14|0.0097045
11:29:16|0.0097045
11:29:17|0.0097045
11:29:18|0.0097045
11:29:19|0.0097045
11:29:20|0.0097045
11:29:21|0.0097045
11:29:22|0.0096995
11:29:23|0.009693
11:29:24|0.009693
11:29:26|0.0096931
11:29:26|0.00969
11:29:28|0.0096891
11:29:28|0.0096891
11:29:29|0.0096891
11:29:30|0.0096891
11:29:31|0.0096891
11:29:33|0.0096891
11:29:34|0.0096891
11:29:35|0.0096891
11:29:36|0.0096899
11:29:38|0.0096899
11:29:39|0.0096899
11:29:41|0.0097012
11:29:43|0.0096996
11:29:43|0.0096996
11:29:45|0.0096996
11:29:46|0.0096996
11:29:47|0.0096948
11:29:48|0.0096948
11:29:49|0.0096948
11:29:50|0.0096948
11:29:51|0.0097
11:29:52|0.0097009
11:29:54|0.0097009
11:29:55|0.0097012
11:29:57|0.0097012
11:29:57|0.0097012
11:29:58|0.0097016
11:30:00|0.0096996
11:30:00|0.0096996
11:30:02|0.0096996
11:30:02|0.0096996
11:30:03|0.0096996
11:30:04|0.0096996
11:30:05|0.0096996
11:30:06|0.0096996
11:30:08|0.0096996
11:30:09|0.0096996
11:30:10|0.009695
11:30:10|0.009695
11:30:11|0.009695
11:30:12|0.009695
11:30:14|0.0096971
11:30:15|0.0096971
11:30:15|0.0096971
11:30:16|0.0096971
11:30:17|0.0096971
11:30:19|0.0097016
11:30:20|0.0097063
11:30:20|0.0097063
11:30:21|0.0096995
11:30:22|0.0096998
11:30:23|0.0096998
11:30:25|0.0096996
11:30:25|0.0096996
11:30:27|0.0096996
11:30:27|0.0096996
11:30:29|0.0096996
11:30:29|0.0096996
11:30:31|0.0096996
11:30:31|0.0096996
11:30:33|0.0096996
11:30:33|0.0096996
11:30:35|0.0096994
11:30:36|0.0096951
11:30:37|0.0096951
11:30:39|0.0096948
11:30:40|0.0096932
11:30:42|0.0096932
11:30:42|0.009695
11:30:44|0.0096996
11:30:45|0.0096996
11:30:46|0.0096987
11:30:48|0.0096987
11:30:49|0.0096987
11:30:50|0.0096932
11:30:51|0.0096932
11:30:52|0.00969
11:30:54|0.0096891
11:30:55|0.009676
11:30:56|0.009676
11:30:56|0.0096837
11:30:57|0.0096837
11:30:58|0.0096837
11:31:00|0.0096837
11:31:00|0.0096856
11:31:02|0.00969
11:31:02|0.0096948
11:31:03|0.0096948
11:31:05|0.0096891
11:31:05|0.0096891
11:31:07|0.0096891
11:31:08|0.0096891
11:31:09|0.0096891
11:31:10|0.0096891
11:31:11|0.0096891
11:31:12|0.0096891
11:31:13|0.0096891
11:31:14|0.0096832
11:31:15|0.0096832
11:31:17|0.0096832
11:31:18|0.0096832
11:31:18|0.0096847
11:31:20|0.0096847
11:31:21|0.0096847
11:31:22|0.0096847
11:31:23|0.0096854
11:31:24|0.0096928
11:31:25|0.0096928
11:31:26|0.0096928
11:31:27|0.0096948
11:31:28|0.0096989
11:31:29|0.0096989
11:31:30|0.0096989
11:31:31|0.0096989
11:31:32|0.0096928
11:31:33|0.0096928
11:31:35|0.0096928
11:31:35|0.0096928
11:31:37|0.009693
11:31:38|0.009693
11:31:39|0.0096928
11:31:39|0.0096949
11:31:42|0.0096832
11:31:43|0.0096832
11:31:43|0.0096745
11:31:45|0.0096745
11:31:45|0.0096774
11:31:48|0.0096774
11:31:49|0.0096694
11:31:50|0.0096715
11:31:51|0.0096715
11:31:52|0.0096666
11:31:53|0.0096678
11:31:55|0.0096678
11:31:55|0.0096678
11:31:56|0.0096695
11:31:58|0.0096721
11:31:59|0.0096721
11:32:00|0.0096734
11:32:00|0.0096831
11:32:02|0.0096791
11:32:02|0.0096928
11:32:04|0.0096928
11:32:05|0.0096928
11:32:06|0.0096928
11:32:07|0.0096748
11:32:08|0.0096852
11:32:09|0.0096852
11:32:09|0.0096852
11:32:11|0.0096805
11:32:12|0.0096805
11:32:13|0.0096805
11:32:14|0.0096805
11:32:15|0.0096872
11:32:16|0.0096872
11:32:17|0.0096872
11:32:18|0.0096872
11:32:19|0.0096872
11:32:20|0.0096928
11:32:21|0.0096928
11:32:22|0.0096932
11:32:23|0.0096932
11:32:24|0.0096948
11:32:26|0.0096948
11:32:26|0.0096948
11:32:28|0.0096948
11:32:28|0.0096928
11:32:29|0.0096928
11:32:31|0.0096928
11:32:32|0.009701
11:32:33|0.009701
11:32:34|0.009701
11:32:34|0.009701
11:32:36|0.009701
11:32:37|0.009701
11:32:38|0.009701
11:32:40|0.009701
11:32:41|0.0097093
11:32:43|0.0097011
11:32:44|0.009701
11:32:45|0.009701
11:32:45|0.009701
11:32:47|0.009701
11:32:48|0.009701
11:32:49|0.009701
11:32:50|0.009701
11:32:51|0.0096965
11:32:52|0.0096965
11:32:54|0.0096965
11:32:54|0.0096965
11:32:55|0.0096965
11:32:56|0.0096948
11:32:57|0.0096948
11:32:59|0.0096835
11:33:00|0.0096835
11:33:01|0.0096835
11:33:02|0.0096835
11:33:03|0.0096906
11:33:04|0.0096906
11:33:04|0.0096906
11:33:06|0.0096851
11:33:08|0.0096851
11:33:08|0.0096856
11:33:10|0.0096856
11:33:11|0.0096733
11:33:12|0.0096733
11:33:13|0.0096733
11:33:15|0.0096733
11:33:16|0.0096733
11:33:16|0.0096733
11:33:18|0.0096733
11:33:18|0.0096733
11:33:19|0.00967
11:33:21|0.0096586
11:33:21|0.0096637
11:33:23|0.0096637
11:33:23|0.009667
11:33:24|0.0096674
11:33:26|0.0096669
11:33:27|0.0096669
11:33:27|0.0096669
11:33:29|0.0096669
11:33:30|0.0096669
11:33:31|0.0096669
11:33:31|0.0096669
11:33:33|0.0096669
11:33:34|0.0096669
11:33:35|0.0096637
11:33:37|0.0096586
11:33:37|0.009655
11:33:39|0.009655
11:33:39|0.0096601
11:33:40|0.0096601
11:33:42|0.0096601
11:33:43|0.0096601
11:33:45|0.0096601
11:33:46|0.0096601
11:33:47|0.0096601
11:33:48|0.0096601
11:33:49|0.0096601
11:33:50|0.009655
11:33:51|0.009655
11:33:53|0.009655
11:33:53|0.009655
11:33:54|0.0096601
11:33:56|0.0096601
11:33:56|0.0096569
11:33:58|0.0096569
11:33:59|0.0096568
11:34:01|0.0096568
11:34:01|0.0096568
11:34:02|0.0096568
11:34:04|0.0096571
11:34:05|0.0096571
11:34:06|0.0096567
11:34:07|0.0096567
11:34:08|0.009652
11:34:09|0.009652
11:34:10|0.0096568
11:34:11|0.009652
11:34:12|0.009652
11:34:13|0.009652
11:34:14|0.0096539
11:34:15|0.0096539
11:34:16|0.00965
11:34:17|0.0096454
11:34:18|0.0096454
11:34:20|0.0096454
11:34:20|0.0096454
11:34:21|0.0096454
11:34:23|0.0096454
11:34:23|0.0096454
11:34:24|0.0096454
11:34:25|0.0096454
11:34:26|0.0096422
11:34:27|0.0096446
11:34:28|0.0096446
11:34:29|0.0096446
11:34:30|0.0096446
11:34:32|0.0096446
11:34:33|0.0096446
11:34:35|0.0096446
11:34:36|0.0096446
11:34:36|0.0096446
11:34:37|0.0096446
11:34:39|0.0096446
11:34:40|0.009653
11:34:41|0.0096493
11:34:41|0.0096525
11:34:44|0.0096525
11:34:45|0.0096525
11:34:46|0.0096525
11:34:47|0.0096525
11:34:48|0.0096489
11:34:49|0.0096489
11:34:50|0.0096489
11:34:51|0.0096489
11:34:52|0.0096489
11:34:54|0.0096489
11:34:54|0.0096489
11:34:56|0.0096446
11:34:57|0.0096446
11:34:58|0.0096446
11:34:59|0.0096446
11:35:00|0.0096446
11:35:02|0.0096396
11:35:02|0.0096375
11:35:03|0.0096375
11:35:04|0.0096375
11:35:06|0.0096375
11:35:07|0.0096446
11:35:08|0.0096429
11:35:09|0.0096393
11:35:10|0.0096393
11:35:11|0.0096393
11:35:12|0.0096393
11:35:14|0.0096393
11:35:14|0.0096393
11:35:16|0.0096489
11:35:16|0.0096402
11:35:17|0.0096393
11:35:18|0.0096393
11:35:20|0.0096489
11:35:21|0.0096525
11:35:21|0.00965
11:35:22|0.00965
11:35:23|0.00965
11:35:24|0.0096547
11:35:26|0.0096547
11:35:26|0.0096567
11:35:27|0.0096571
11:35:29|0.0096586
11:35:29|0.0096586
11:35:31|0.009678
11:35:32|0.0096699
11:35:34|0.0096672
11:35:35|0.0096672
11:35:36|0.0096672
11:35:37|0.0096672
11:35:38|0.0096672
11:35:39|0.0096672
11:35:40|0.0096598
11:35:41|0.0096598
11:35:42|0.0096598
11:35:43|0.0096598
11:35:45|0.0096598
11:35:45|0.0096569
11:35:47|0.0096569
11:35:49|0.0096535
11:35:50|0.0096535
11:35:51|0.009658
11:35:52|0.009658
11:35:53|0.00965
11:35:54|0.00965
11:35:56|0.00965
11:35:57|0.0096479
11:35:57|0.0096479
11:35:58|0.0096479
11:35:59|0.0096405
11:36:00|0.0096405
11:36:01|0.0096381
11:36:03|0.0096479
11:36:03|0.0096479
11:36:05|0.0096479
11:36:05|0.0096479
11:36:07|0.0096479
11:36:07|0.0096444
11:36:09|0.0096444
11:36:11|0.0096444
11:36:11|0.0096444
11:36:12|0.0096444
11:36:14|0.0096444
11:36:16|0.0096444
11:36:17|0.0096449
11:36:18|0.0096449
11:36:19|0.0096449
11:36:20|0.0096449
11:36:21|0.0096444
11:36:22|0.0096444
11:36:23|0.0096513
11:36:24|0.0096513
11:36:25|0.0096513
11:36:27|0.0096513
11:36:28|0.0096445
11:36:29|0.0096445
11:36:30|0.0096562
11:36:31|0.0096562
11:36:32|0.0096562
11:36:33|0.0096562
11:36:34|0.0096562
11:36:35|0.0096503
11:36:36|0.0096503
11:36:38|0.0096503
11:36:39|0.00964
11:36:39|0.0096432
11:36:41|0.0096461
11:36:42|0.0096556
11:36:43|0.0096556
11:36:44|0.0096556
11:36:45|0.0096556
11:36:46|0.0096556
11:36:48|0.0096472
11:36:50|0.0096472
11:36:50|0.0096556
11:36:52|0.0096556
11:36:52|0.0096556
11:36:53|0.0096556
11:36:55|0.0096617
11:36:56|0.0096617
11:36:57|0.0096617
11:36:58|0.009656
11:37:00|0.009656
11:37:01|0.009656
11:37:02|0.009656
11:37:03|0.009656
11:37:05|0.009656
11:37:05|0.009656
11:37:07|0.009656
11:37:07|0.009656
11:37:08|0.009656
11:37:09|0.0096592
11:37:10|0.0096592
11:37:12|0.0096592
11:37:12|0.0096592
11:37:13|0.0096592
11:37:16|0.0096592
11:37:16|0.0096592
11:37:18|0.0096592
11:37:18|0.0096592
11:37:19|0.0096592
11:37:20|0.0096592
11:37:21|0.0096903
11:37:22|0.0096903
11:37:24|0.0096903
11:37:24|0.0096903
11:37:26|0.0097077
11:37:27|0.0097077
11:37:29|0.0097077
11:37:31|0.0097039
11:37:32|0.0097038
11:37:32|0.0096983
11:37:33|0.0096983
11:37:35|0.0096983
11:37:36|0.0096983
11:37:36|0.0096983
11:37:38|0.0096983
11:37:38|0.0096983
11:37:40|0.0096991
11:37:41|0.0096983
11:37:41|0.0097
11:37:42|0.0096973
11:37:43|0.0096973
11:37:44|0.0096973
11:37:47|0.0096973
11:37:48|0.0096973
11:37:49|0.0096973
11:37:50|0.0097108
11:37:51|0.0097126
11:37:53|0.0097126
11:37:53|0.0097126
11:37:55|0.0097126
11:37:55|0.0097126
11:37:56|0.0097126
11:37:57|0.0097126
11:37:58|0.0097109
11:38:00|0.0097109
11:38:00|0.0097109
11:38:02|0.0097109
11:38:03|0.0097068
11:38:03|0.0097068
11:38:05|0.0097068
11:38:06|0.0097068
11:38:07|0.0097068
11:38:08|0.0097068
11:38:09|0.0097068
11:38:10|0.0097068
11:38:11|0.0097068
11:38:12|0.0097068
11:38:13|0.0097068
11:38:14|0.0097108
11:38:15|0.0097108
11:38:16|0.0097108
11:38:17|0.0097109
11:38:18|0.0097109
11:38:19|0.0097109
11:38:20|0.0097108
11:38:21|0.0097108
11:38:22|0.0097149
11:38:23|0.0097149
11:38:24|0.0097149
11:38:25|0.0097188
11:38:26|0.0097188
11:38:27|0.0097229
11:38:29|0.0097229
11:38:30|0.0097229
11:38:30|0.0097229
11:38:32|0.0097229
11:38:32|0.0097229
11:38:34|0.0097229
11:38:34|0.0097229
11:38:35|0.0097229
11:38:36|0.0097229
11:38:37|0.0097229
11:38:38|0.0097229
11:38:40|0.0097247
11:38:41|0.0097229
11:38:42|0.0097229
11:38:43|0.0097225
11:38:44|0.0097269
11:38:45|0.0097207
11:38:47|0.0097184
11:38:49|0.0097103
11:38:49|0.0097103
11:38:50|0.0097115
11:38:51|0.0097115
11:38:53|0.0097192
11:38:54|0.0097192
11:38:56|0.0097192
11:38:57|0.0097231
11:38:58|0.0097239
11:38:59|0.0097239
11:39:00|0.0097239
11:39:01|0.0097239
11:39:02|0.009736
11:39:03|0.009736
11:39:05|0.009736
11:39:05|0.009736
11:39:06|0.009736
11:39:07|0.009736
11:39:08|0.009736
11:39:09|0.0097321
11:39:10|0.0097321
11:39:11|0.0097321
11:39:12|0.0097321
11:39:14|0.0097321
11:39:14|0.0097321
11:39:15|0.0097321
11:39:16|0.0097321
11:39:17|0.0097321
11:39:18|0.0097321
11:39:19|0.0097321
11:39:20|0.0097321
11:39:21|0.0097321
11:39:22|0.0097321
11:39:23|0.009733
11:39:24|0.0097321
11:39:25|0.00973
11:39:27|0.0097286
11:39:28|0.0097286
11:39:29|0.0097286
11:39:30|0.0097213
11:39:31|0.0097213
11:39:32|0.0097213
11:39:32|0.0097213
11:39:34|0.0097213
11:39:35|0.00971
11:39:36|0.00971
11:39:37|0.00971
11:39:38|0.00971
11:39:39|0.00971
11:39:40|0.0097044
11:39:41|0.0097044
11:39:42|0.0097044
11:39:43|0.0097044
11:39:44|0.0097044
11:39:45|0.00971
11:39:46|0.00971
11:39:48|0.00971
11:39:49|0.0097116
11:39:50|0.0097116
11:39:50|0.0097116
11:39:52|0.0097116
11:39:54|0.00971
11:39:54|0.0097032
11:39:56|0.0097032
11:39:57|0.0097116
11:39:58|0.0097116
11:39:59|0.0097087
11:40:00|0.0097087
11:40:00|0.0097087
11:40:02|0.0097087
11:40:04|0.0097087
11:40:05|0.0097087
11:40:06|0.0097087
11:40:07|0.0097087
11:40:09|0.0097087
11:40:09|0.0097087
11:40:10|0.0097087
11:40:12|0.0097087
11:40:13|0.0097087
11:40:14|0.0097087
11:40:15|0.0097087
11:40:16|0.0097087
11:40:17|0.009715
11:40:18|0.009715
11:40:19|0.009715
11:40:20|0.009715
11:40:21|0.009715
11:40:23|0.009715
11:40:23|0.009696
11:40:24|0.009696
11:40:26|0.009696
11:40:26|0.0096883
11:40:27|0.0096896
11:40:28|0.0096916
11:40:29|0.0096916
11:40:31|0.0096916
11:40:32|0.0096916
11:40:33|0.0096749
11:40:34|0.0096749
11:40:34|0.0096749
11:40:36|0.0096749
11:40:38|0.0096749
11:40:38|0.0096724
11:40:39|0.00967
11:40:40|0.00967
11:40:41|0.00967
11:40:42|0.00967
11:40:43|0.0096763
11:40:44|0.0096763
11:40:46|0.0096708
11:40:47|0.0096708
11:40:49|0.0096708
11:40:50|0.0096708
11:40:51|0.009686
11:40:52|0.0096942
11:40:54|0.0096834
11:40:55|0.0096834
11:40:56|0.0096834
11:40:57|0.0096834
11:40:59|0.0096943
11:41:00|0.0096943
11:41:01|0.0096943
11:41:02|0.0096943
11:41:03|0.0097009
11:41:04|0.009709
11:41:05|0.009709
11:41:06|0.0097115
11:41:07|0.0097115
11:41:09|0.0097115
11:41:09|0.0097115
11:41:10|0.0097115
11:41:12|0.0097115
11:41:13|0.0097115
11:41:13|0.0097115
11:41:15|0.0097077
11:41:15|0.0097
11:41:17|0.0096995
11:41:18|0.0096985
11:41:18|0.0096985
11:41:19|0.0096985
11:41:20|0.0096985
11:41:22|0.0096985
11:41:23|0.0096995
11:41:23|0.0097016
11:41:25|0.0097016
11:41:25|0.0097016
11:41:26|0.0097005
11:41:27|0.0097005
11:41:28|0.0097005
11:41:30|0.0097087
11:41:31|0.0097087
11:41:32|0.0097087
11:41:32|0.0097041
11:41:33|0.0097041
11:41:35|0.0097041
11:41:36|0.0097041
11:41:37|0.00971
11:41:37|0.0097059
11:41:39|0.0097059
11:41:39|0.0097059
11:41:40|0.0097059
11:41:41|0.0097059
11:41:42|0.0097059
11:41:44|0.0097059
11:41:44|0.0097068
11:41:45|0.0097068
11:41:47|0.0097068
11:41:47|0.0097016
11:41:50|0.0097016
11:41:51|0.0097016
11:41:52|0.0097016
11:41:53|0.0097016
11:41:55|0.0097016
11:41:56|0.0097016
11:41:57|0.0097016
11:41:58|0.0097016
11:41:58|0.0097016
11:42:00|0.0097016
11:42:01|0.0097016
11:42:02|0.0097016
11:42:03|0.0097016
11:42:04|0.0097016
11:42:05|0.009715
11:42:06|0.009715
11:42:07|0.009715
11:42:08|0.009715
11:42:09|0.0097213
11:42:11|0.0097213
11:42:12|0.0097213
11:42:13|0.0097213
11:42:13|0.0097213
11:42:15|0.0097213
11:42:16|0.0097213
11:42:17|0.009735
11:42:17|0.00973
11:42:19|0.00973
11:42:20|0.00973
11:42:22|0.009735
11:42:22|0.009736
11:42:24|0.009736
11:42:25|0.009736
11:42:26|0.009736
11:42:26|0.009736
11:42:28|0.009736
11:42:29|0.009736
11:42:30|0.00973
11:42:31|0.0097339
11:42:32|0.0097339
11:42:33|0.0097339
11:42:35|0.0097339
11:42:36|0.0097339
11:42:36|0.0097339
11:42:38|0.0097339
11:42:38|0.0097016
11:42:40|0.0097016
11:42:41|0.0097016
11:42:41|0.0097016
11:42:42|0.0097078
11:42:43|0.0097088
11:42:44|0.0097088
11:42:46|0.0097016
11:42:47|0.0097007
11:42:48|0.0097007
11:42:48|0.0097055
11:42:49|0.0097167
11:42:51|0.0097086
11:42:52|0.0097086
11:42:53|0.0097051
11:42:54|0.0097051
11:42:56|0.0097051
11:42:57|0.0097051
11:42:59|0.0097055
11:42:59|0.0097055
11:43:00|0.0097055
11:43:02|0.0097055
11:43:03|0.0097055
11:43:04|0.0097055
11:43:05|0.0097055
11:43:06|0.0097055
11:43:08|0.0097119
11:43:09|0.0097084
11:43:09|0.0097084
11:43:10|0.0097084
11:43:12|0.0097084
11:43:12|0.0097158
11:43:13|0.0097101
11:43:15|0.0097101
11:43:16|0.0097101
11:43:17|0.0097101
11:43:17|0.0097101
11:43:19|0.0097101
11:43:20|0.0097101
11:43:21|0.0097133
11:43:22|0.0097133
11:43:23|0.009709
11:43:25|0.009709
11:43:25|0.0097026
11:43:26|0.0097026
11:43:28|0.0097026
11:43:28|0.0097026
11:43:30|0.0097026
11:43:31|0.0097026
11:43:32|0.0097026
11:43:33|0.0097026
11:43:34|0.0097026
11:43:35|0.0097026
11:43:37|0.0097026
11:43:38|0.0097026
11:43:39|0.0097026
11:43:39|0.0097026
11:43:40|0.0097026
11:43:41|0.0097026
11:43:42|0.0097026
11:43:43|0.0097026
11:43:44|0.0097026
11:43:45|0.0097026
11:43:48|0.0097026
11:43:48|0.0097026
11:43:49|0.0097056
11:43:52|0.0097056
11:43:53|0.0097056
11:43:54|0.0097056
11:43:55|0.0097056
11:43:56|0.0097073
11:43:56|0.0097073
11:43:58|0.0096977
11:43:58|0.0096977
11:44:00|0.0096977
11:44:01|0.0096977
11:44:03|0.0096977
11:44:04|0.0097026
11:44:04|0.0097026
11:44:06|0.0097026
11:44:06|0.0097026
11:44:07|0.0097026
11:44:09|0.0097101
11:44:10|0.0097101
11:44:11|0.0097101
11:44:11|0.0097101
11:44:13|0.0097101
11:44:14|0.0097101
11:44:15|0.0097101
11:44:16|0.0097101
11:44:17|0.0097101
11:44:18|0.0097101
11:44:19|0.0097101
11:44:20|0.0097101
11:44:21|0.0097101
11:44:22|0.0097101
11:44:23|0.0097101
11:44:24|0.0097101
11:44:25|0.0097101
11:44:27|0.0097101
11:44:28|0.0097101
11:44:28|0.0097101
11:44:30|0.0097101
11:44:30|0.0097046
11:44:31|0.0097046
11:44:32|0.0097016
11:44:33|0.0097028
11:44:34|0.0097042
11:44:36|0.0097016
11:44:37|0.0097166
11:44:37|0.0097215
11:44:38|0.009725
11:44:40|0.009725
11:44:41|0.0097303
11:44:42|0.0097357
11:44:42|0.0097357
11:44:44|0.0097357
11:44:45|0.0097357
11:44:46|0.0097231
11:44:47|0.0097231
11:44:48|0.0097231
11:44:50|0.0097327
11:44:50|0.0097327
11:44:52|0.009736
11:44:53|0.009736
11:44:54|0.009736
11:44:55|0.009736
11:44:56|0.009736
11:44:57|0.009736
11:44:58|0.009736
11:44:59|0.009736
11:45:01|0.009736
11:45:01|0.009736
11:45:03|0.009736
11:45:03|0.009736
11:45:04|0.0097359
11:45:06|0.009736
11:45:06|0.0097361
11:45:07|0.0097361
11:45:09|0.009736
11:45:09|0.009736
11:45:10|0.0097404
11:45:12|0.0097359
11:45:13|0.0097359
11:45:13|0.0097361
11:45:14|0.0097387
11:45:16|0.0097387
11:45:17|0.0097367
11:45:17|0.0097367
11:45:19|0.0097367
11:45:20|0.0097367
11:45:21|0.0097286
11:45:22|0.0097286
11:45:23|0.0097286
11:45:24|0.0097286
11:45:26|0.0097286
11:45:27|0.0097266
11:45:28|0.0097266
11:45:29|0.0097306
11:45:30|0.0097306
11:45:31|0.0097306
11:45:32|0.0097306
11:45:33|0.0097215
11:45:34|0.0097215
11:45:35|0.0097184
11:45:36|0.0097268
11:45:38|0.0097268
11:45:38|0.0097268
11:45:39|0.0097268
11:45:40|0.0097268
11:45:42|0.0097268
11:45:43|0.0097281
11:45:43|0.0097281
11:45:44|0.0097281
11:45:45|0.0097288
11:45:47|0.0097288
11:45:47|0.0097288
11:45:49|0.0097288
11:45:50|0.0097288
11:45:51|0.0097288
11:45:51|0.0097288
11:45:54|0.0097288
11:45:56|0.0097288
11:45:57|0.0097314
11:45:58|0.0097314
11:45:59|0.0097314
11:46:00|0.0097314
11:46:01|0.0097314
11:46:03|0.0097314
11:46:04|0.0097314
11:46:05|0.0097314
11:46:05|0.0097314
11:46:06|0.0097319
11:46:08|0.0097319
11:46:10|0.0097319
11:46:10|0.0097321
11:46:11|0.0097314
11:46:12|0.0097314
11:46:13|0.0097314
11:46:14|0.0097314
11:46:16|0.0097289
11:46:17|0.0097289
11:46:17|0.0097289
11:46:19|0.0097291
11:46:20|0.0097268
11:46:21|0.0097235
11:46:22|0.0097235
11:46:23|0.0097235
11:46:24|0.0097277
11:46:25|0.0097277
11:46:26|0.0097277
11:46:27|0.0097277
11:46:28|0.0097277
11:46:29|0.0097277
11:46:30|0.0097277
11:46:32|0.009729
11:46:32|0.009729
11:46:33|0.009729
11:46:35|0.009729
11:46:36|0.009729
11:46:37|0.009729
11:46:38|0.0097321
11:46:38|0.0097321
11:46:39|0.0097321
11:46:41|0.0097321
11:46:42|0.0097321
11:46:43|0.0097321
11:46:44|0.0097321
11:46:45|0.0097321
11:46:46|0.0097321
11:46:47|0.0097321
11:46:47|0.0097321
11:46:49|0.0097321
11:46:50|0.0097321
11:46:51|0.0097321
11:46:52|0.0097321
11:46:53|0.00973
11:46:55|0.00973
11:46:57|0.00973
11:46:59|0.00973
11:47:00|0.00973
11:47:00|0.00973
11:47:01|0.00973
11:47:02|0.00973
11:47:04|0.00973
11:47:04|0.00973
11:47:05|0.00973
11:47:06|0.00973
11:47:07|0.0097267
11:47:09|0.0097267
11:47:09|0.0097215
11:47:11|0.0097184
11:47:11|0.0097184
11:47:12|0.0097184
11:47:14|0.0097103
11:47:15|0.0097148
11:47:16|0.0097148
11:47:17|0.0097092
11:47:18|0.0097133
11:47:18|0.0097133
11:47:19|0.0097133
11:47:21|0.0097133
11:47:22|0.0097133
11:47:23|0.0097133
11:47:24|0.00973
11:47:25|0.0097321
11:47:26|0.0097321
11:47:27|0.0097321
11:47:28|0.0097321
11:47:29|0.0097321
11:47:30|0.0097321
11:47:31|0.0097321
11:47:32|0.0097284
11:47:34|0.0097283
11:47:35|0.0097283
11:47:37|0.0097283
11:47:37|0.0097283
11:47:38|0.0097283
11:47:39|0.0097294
11:47:40|0.0097283
11:47:41|0.009732
11:47:42|0.009732
11:47:44|0.009732
11:47:44|0.009732
11:47:46|0.009732
11:47:46|0.009732
11:47:48|0.0097282
11:47:49|0.0097282
11:47:50|0.0097282
11:47:51|0.0097282
11:47:52|0.0097282
11:47:53|0.0097282
11:47:54|0.0097282
11:47:56|0.0097282
11:47:58|0.0097283
11:47:59|0.0097283
11:48:00|0.0097283
11:48:01|0.0097281
11:48:02|0.0097281
11:48:03|0.0097281
11:48:04|0.0097281
11:48:05|0.0097281
11:48:06|0.0097281
11:48:08|0.0097281
11:48:09|0.0097281
11:48:10|0.0097281
11:48:11|0.0097281
11:48:12|0.0097281
11:48:13|0.0097281
11:48:14|0.0097281
11:48:15|0.0097281
11:48:16|0.0097254
11:48:17|0.0097254
11:48:18|0.0097254
11:48:19|0.0097254
11:48:20|0.0097226
11:48:21|0.0097226
11:48:22|0.0097226
11:48:24|0.0097226
11:48:25|0.0097248
11:48:26|0.0097232
11:48:27|0.0097281
11:48:28|0.0097281
11:48:29|0.0097281
11:48:30|0.0097254
11:48:31|0.0097254
11:48:32|0.0097283
11:48:33|0.0097262
11:48:34|0.009732
11:48:36|0.009732
11:48:36|0.009732
11:48:38|0.009732
11:48:38|0.009732
11:48:40|0.0097287
11:48:41|0.0097287
11:48:41|0.0097215
11:48:43|0.0097215
11:48:44|0.0097215
11:48:45|0.0097215
11:48:46|0.0097215
11:48:47|0.0097215
11:48:48|0.0097215
11:48:49|0.0097215
11:48:50|0.0097215
11:48:51|0.0097237
11:48:52|0.0097237
11:48:53|0.0097237
11:48:55|0.0097237
11:48:56|0.0097295
11:48:58|0.0097295
11:48:58|0.0097295
11:49:00|0.0097295
11:49:01|0.0097295
11:49:02|0.0097295
11:49:03|0.0097295
11:49:04|0.0097295
11:49:05|0.0097295
11:49:07|0.0097295
11:49:08|0.0097295
11:49:09|0.0097292
11:49:09|0.0097292
11:49:11|0.0097292
11:49:12|0.0097292
11:49:14|0.0097292
11:49:14|0.0097202
11:49:15|0.0097202
11:49:16|0.0097202
11:49:18|0.0097202
11:49:19|0.0097202
11:49:20|0.0097202
11:49:21|0.0097202
11:49:22|0.0097202
11:49:23|0.0097202
11:49:24|0.0097202
11:49:25|0.0097267
11:49:26|0.0097267
11:49:27|0.0097267
11:49:28|0.0097267
11:49:29|0.0097267
11:49:31|0.0097294
11:49:32|0.0097294
11:49:32|0.0097294
11:49:33|0.0097294
11:49:34|0.0097294
11:49:35|0.0097294
11:49:36|0.0097294
11:49:37|0.0097294
11:49:38|0.0097294
11:49:40|0.0097294
11:49:42|0.0097294
11:49:42|0.0097293
11:49:43|0.0097293
11:49:44|0.0097293
11:49:45|0.0097293
11:49:47|0.0097293
11:49:48|0.0097293
11:49:48|0.0097293
11:49:49|0.0097293
11:49:51|0.0097247
11:49:51|0.0097247
11:49:53|0.0097247
11:49:53|0.0097247
11:49:54|0.0097253
11:49:55|0.0097253
11:49:58|0.0097295
11:49:58|0.0097295
11:49:59|0.0097295
11:50:01|0.0097295
11:50:02|0.0097295
11:50:03|0.0097295
11:50:04|0.0097295
11:50:05|0.0097293
11:50:07|0.0097293
11:50:08|0.0097293
11:50:09|0.0097293
11:50:10|0.0097295
11:50:11|0.0097295
11:50:12|0.0097295
11:50:13|0.0097312
11:50:14|0.0097312
11:50:15|0.0097312
11:50:17|0.0097312
11:50:17|0.0097312
11:50:18|0.0097312
11:50:20|0.0097308
11:50:21|0.0097308
11:50:21|0.0097308
11:50:23|0.0097295
11:50:24|0.0097312
11:50:25|0.0097312
11:50:26|0.0097321
11:50:27|0.0097321
11:50:28|0.0097303
11:50:29|0.0097303
11:50:30|0.0097303
11:50:31|0.0097303
11:50:32|0.0097301
11:50:33|0.0097301
11:50:34|0.0097371
11:50:35|0.0097371
11:50:36|0.0097499
11:50:38|0.0097499
11:50:38|0.0097598
11:50:39|0.00976
11:50:40|0.00977
11:50:41|0.00977
11:50:42|0.0097699
11:50:43|0.0097699
11:50:44|0.0097699
11:50:45|0.0097699
11:50:46|0.0097699
11:50:47|0.0097699
11:50:48|0.0097699
11:50:49|0.009776
11:50:51|0.009776
11:50:52|0.009776
11:50:52|0.009776
11:50:53|0.009776
11:50:54|0.0097909
11:50:56|0.0097906
11:50:56|0.0097827
11:50:58|0.0097827
11:51:00|0.0097827
11:51:00|0.0097827
11:51:01|0.0097827
11:51:02|0.0097827
11:51:03|0.0097933
11:51:05|0.0097933
11:51:06|0.0097837
11:51:07|0.0097779
11:51:08|0.0097779
11:51:09|0.0097779
11:51:10|0.0097889
11:51:11|0.0097889
11:51:12|0.0097889
11:51:13|0.0097847
11:51:14|0.0097782
11:51:15|0.0097792
11:51:16|0.0097792
11:51:18|0.0097792
11:51:18|0.0097837
11:51:20|0.0097933
11:51:20|0.0097933
11:51:22|0.0097933
11:51:23|0.009795
11:51:24|0.009795
11:51:25|0.0098066
11:51:26|0.0098066
11:51:27|0.00981
11:51:28|0.0098101
11:51:29|0.0098131
11:51:31|0.0098165
11:51:32|0.0098165
11:51:32|0.0098133
11:51:34|0.0098129
11:51:35|0.0098128
11:51:35|0.0098093
11:51:36|0.0098093
11:51:38|0.0098048
11:51:38|0.0098045
11:51:40|0.0098045
11:51:41|0.0098045
11:51:42|0.0098045
11:51:42|0.009812
11:51:44|0.009812
11:51:44|0.009812
11:51:46|0.009812
11:51:46|0.0098242
11:51:47|0.0098267
11:51:49|0.0098266
11:51:49|0.00983
11:51:51|0.0098321
11:51:52|0.0098437
11:51:52|0.0098481
11:51:54|0.009844
11:51:55|0.0098551
11:51:55|0.009856
11:51:57|0.0098517
11:51:57|0.0098504
11:51:59|0.0098504
11:52:01|0.0098454
11:52:01|0.0098454
11:52:03|0.0098391
11:52:04|0.0098391
11:52:05|0.0098392
11:52:06|0.0098369
11:52:07|0.0098369
11:52:08|0.0098369
11:52:09|0.0098428
11:52:11|0.0098504
11:52:11|0.0098517
11:52:13|0.0098517
11:52:13|0.0098517
11:52:14|0.00985
11:52:15|0.0098423
11:52:16|0.0098423
11:52:17|0.0098504
11:52:18|0.0098563
11:52:19|0.0098563
11:52:20|0.0098563
11:52:21|0.0098517
11:52:23|0.0098517
11:52:23|0.0098518
11:52:28|0.0098518
11:52:29|0.0098563
11:52:30|0.0098509
11:52:31|0.0098509
11:52:33|0.0098563
11:52:33|0.0098589
11:52:34|0.0098589
11:52:35|0.0098369
11:52:36|0.0098571
11:52:37|0.0098566
11:52:39|0.009858
11:52:39|0.0098599
11:52:40|0.009865
11:52:41|0.009865
11:52:42|0.0098666
11:52:43|0.0098666
11:52:44|0.0098714
11:52:46|0.0098714
11:52:46|0.0098714
11:52:48|0.0098714
11:52:48|0.0098664
11:52:49|0.0098678
11:52:50|0.0098586
11:52:51|0.0098646
11:52:52|0.0098646
11:52:53|0.009865
11:52:56|0.0098586
11:52:57|0.0098605
11:52:58|0.00986
11:52:59|0.0098539
11:53:00|0.0098605
11:53:02|0.0098531
11:53:03|0.009845
11:53:05|0.009845
11:53:05|0.0098403
11:53:06|0.0098403
11:53:07|0.0098403
11:53:08|0.0098454
11:53:10|0.009845
11:53:11|0.009845
11:53:12|0.0098403
11:53:13|0.0098399
11:53:13|0.0098321
11:53:15|0.009826
11:53:15|0.0098271
11:53:17|0.0098271
11:53:18|0.0098271
11:53:19|0.0098258
11:53:20|0.0097914
11:53:20|0.009816
11:53:22|0.0098271
11:53:24|0.0098324
11:53:24|0.0098431
11:53:25|0.0098375
11:53:27|0.0098375
11:53:27|0.0098375
11:53:28|0.0098646
11:53:30|0.0098666
11:53:30|0.0098702
11:53:32|0.0098696
11:53:32|0.0098678
11:53:34|0.0098678
11:53:35|0.0098638
11:53:36|0.0098638
11:53:37|0.0098598
11:53:38|0.0098598
11:53:39|0.009862
11:53:40|0.009862
11:53:41|0.009862
11:53:42|0.0098508
11:53:43|0.0098568
11:53:45|0.0098568
11:53:46|0.0098394
11:53:46|0.0098468
11:53:47|0.0098452
11:53:49|0.0098582
11:53:50|0.0098582
11:53:51|0.0098489
11:53:52|0.0098607
11:53:53|0.0098588
11:53:54|0.009862
11:53:55|0.0098379
11:53:56|0.0098607
11:53:57|0.0098646
11:53:58|0.0098646
11:53:59|0.009862
11:54:00|0.0098664
11:54:01|0.0098664
11:54:04|0.0098664
11:54:06|0.009862
11:54:06|0.0098547
11:54:07|0.0098547
11:54:08|0.0098495
11:54:09|0.0098495
11:54:12|0.0098531
11:54:13|0.0098531
11:54:14|0.0098547
11:54:15|0.0098664
11:54:16|0.0098664
11:54:17|0.0098626
11:54:18|0.0098599
11:54:19|0.0098539
11:54:20|0.0098593
11:54:21|0.0098503
11:54:22|0.0098545
11:54:23|0.0098473
11:54:24|0.0098473
11:54:25|0.0098473
11:54:26|0.0098509
11:54:27|0.0098509
11:54:29|0.0098473
11:54:30|0.0098473
11:54:31|0.0098473
11:54:32|0.0098579
11:54:33|0.0098579
11:54:34|0.0098615
11:54:35|0.0098615
11:54:36|0.0098615
11:54:37|0.0098615
11:54:38|0.0098661
11:54:40|0.0098615
11:54:40|0.0098592
11:54:42|0.0098615
11:54:42|0.0098557
11:54:43|0.0098617
11:54:44|0.0098617
11:54:45|0.0098664
11:54:46|0.0098702
11:54:48|0.0098702
11:54:48|0.0098729
11:54:50|0.0098727
11:54:50|0.0098748
11:54:51|0.00988
11:54:52|0.00988
11:54:54|0.0098899
11:54:55|0.0098951
11:54:55|0.0098951
11:54:57|0.0098923
11:54:58|0.0098959
11:54:58|0.0099
11:55:00|0.0099
11:55:00|0.0099
11:55:02|0.0099
11:55:04|0.0098829
11:55:04|0.0098829
11:55:05|0.0098818
11:55:07|0.0098867
11:55:08|0.0098981
11:55:10|0.0098981
11:55:10|0.0098981
11:55:11|0.0098999
11:55:13|0.009915
11:55:13|0.009915
11:55:15|0.0099155
11:55:15|0.0099185
11:55:17|0.0099221
11:55:18|0.0099163
11:55:20|0.0099221
11:55:20|0.0099222
11:55:21|0.0099157
11:55:22|0.0099216
11:55:23|0.0099121
11:55:24|0.0099067
11:55:26|0.0099152
11:55:26|0.009923
11:55:27|0.0099242
11:55:28|0.0099242
11:55:29|0.00992
11:55:30|0.0099242
11:55:31|0.0099275
11:55:32|0.0099299
11:55:33|0.00993
11:55:35|0.0099258
11:55:35|0.0099258
11:55:37|0.009923
11:55:37|0.0099297
11:55:39|0.0099327
11:55:40|0.0099327
11:55:40|0.0099314
11:55:41|0.0099349
11:55:43|0.0099258
11:55:43|0.0099258
11:55:45|0.0099258
11:55:46|0.0099321
11:55:47|0.0099227
11:55:48|0.009925
11:55:49|0.0099256
11:55:49|0.0099253
11:55:50|0.00993
11:55:51|0.0099236
11:55:53|0.0099236
11:55:54|0.0099327
11:55:55|0.0099108
11:55:56|0.0099253
11:55:57|0.0099301
11:55:58|0.00994
11:55:59|0.0099402
11:56:00|0.00994
11:56:01|0.0099372
11:56:03|0.0099372
11:56:04|0.0099468
11:56:04|0.009934
11:56:06|0.00993
11:56:07|0.0099156
11:56:08|0.0099202
11:56:10|0.0099174
11:56:10|0.0099159
11:56:11|0.0099185
11:56:12|0.0099098
11:56:13|0.0099155
11:56:16|0.0099306
11:56:17|0.0099314
11:56:18|0.0099314
11:56:18|0.0099276
11:56:19|0.0099202
11:56:21|0.0099128
11:56:22|0.0099117
11:56:23|0.0099089
11:56:24|0.0099
11:56:25|0.009895
11:56:27|0.009899
11:56:28|0.0098978
11:56:28|0.0098915
11:56:30|0.0098873
11:56:30|0.009883
11:56:32|0.009883
11:56:33|0.0098825
11:56:34|0.0098825
11:56:35|0.00988
11:56:36|0.0098825
11:56:38|0.0098791
11:56:39|0.0098612
11:56:40|0.0098475
11:56:41|0.009856
11:56:42|0.0098475
11:56:43|0.0098325
11:56:45|0.0098467
11:56:45|0.0098583
11:56:46|0.0098642
11:56:47|0.0098642
11:56:49|0.0098586
11:56:49|0.0098339
11:56:51|0.0098339
11:56:52|0.0098612
11:56:53|0.0098673
11:56:53|0.0098673
11:56:55|0.0098673
11:56:55|0.0098673
11:56:56|0.0098679
11:56:57|0.0098679
11:56:59|0.0098679
11:57:00|0.0098679
11:57:01|0.0098697
11:57:02|0.0098673
11:57:03|0.0098673
11:57:04|0.0098677
11:57:06|0.0098661
11:57:08|0.0098679
11:57:08|0.0098679
11:57:10|0.0098679
11:57:10|0.0098673
11:57:12|0.0098673
11:57:13|0.0098661
11:57:14|0.0098679
11:57:15|0.0098679
11:57:16|0.0098661
11:57:17|0.0098661
11:57:18|0.0098612
11:57:19|0.0098677
11:57:20|0.0098632
11:57:21|0.0098632
11:57:23|0.0098624
11:57:23|0.0098725
11:57:25|0.0098725
11:57:25|0.0098907
11:57:27|0.0098928
11:57:28|0.0098928
11:57:29|0.0098899
11:57:31|0.0098899
11:57:31|0.009898
11:57:32|0.009898
11:57:34|0.0098909
11:57:34|0.0098799
11:57:36|0.0098753
11:57:36|0.0098753
11:57:38|0.0098794
11:57:38|0.0098804
11:57:40|0.0098804
11:57:40|0.0098809
11:57:42|0.0098878
11:57:43|0.0098878
11:57:43|0.0098878
11:57:44|0.0099051
11:57:46|0.0099027
11:57:47|0.0099028
11:57:48|0.0099012
11:57:49|0.0099012
11:57:50|0.0099012
11:57:51|0.0099
11:57:52|0.0099012
11:57:54|0.009903
11:57:54|0.0099001
11:57:55|0.0099
11:57:56|0.0099
11:57:57|0.0099
11:57:58|0.0099024
11:57:59|0.0098953
11:58:01|0.0099028
11:58:01|0.0099028
11:58:02|0.0099028
11:58:03|0.0098983
11:58:04|0.0098968
11:58:05|0.0098968
11:58:06|0.0098968
11:58:07|0.0098968
11:58:08|0.0098968
11:58:10|0.0098918
11:58:10|0.0098804
11:58:11|0.0098804
11:58:13|0.0098847
11:58:14|0.0098847
11:58:15|0.0098853
11:58:16|0.0098853
11:58:17|0.00988
11:58:19|0.0098725
11:58:20|0.009878
11:58:21|0.0098739
11:58:23|0.0098739
11:58:23|0.0098665
11:58:24|0.0098665
11:58:25|0.0098748
11:58:26|0.009873
11:58:27|0.009873
11:58:28|0.0098665
11:58:29|0.0098722
11:58:30|0.0098722
11:58:31|0.0098666
11:58:33|0.0098666
11:58:34|0.0098666
11:58:35|0.0098722
11:58:35|0.0098722
11:58:37|0.0098681
11:58:38|0.0098717
11:58:39|0.0098757
11:58:40|0.00987
11:58:41|0.00987
11:58:42|0.00987
11:58:43|0.0098848
11:58:44|0.0098848
11:58:46|0.0098848
11:58:46|0.0098848
11:58:47|0.0098848
11:58:48|0.0098791
11:58:50|0.0098791
11:58:50|0.0098791
11:58:51|0.0098791
11:58:53|0.009877
11:58:54|0.009877
11:58:55|0.0098791
11:58:56|0.009875
11:58:57|0.009878
11:58:58|0.009878
11:58:59|0.009878
11:59:01|0.009878
11:59:01|0.0098871
11:59:02|0.0098871
11:59:04|0.009875
11:59:05|0.009875
11:59:07|0.0098758
11:59:08|0.0098758
11:59:09|0.0098758
11:59:10|0.0098758
11:59:12|0.0098766
11:59:13|0.009875
11:59:13|0.009875
11:59:14|0.009875
11:59:15|0.009875
11:59:16|0.0098753
11:59:18|0.0098753
11:59:18|0.0098753
11:59:20|0.0098753
11:59:21|0.009875
11:59:22|0.009875
11:59:23|0.0098753
11:59:24|0.0098753
11:59:24|0.0098753
11:59:25|0.0098747
11:59:27|0.0098723
11:59:27|0.009868
11:59:30|0.0098665
11:59:31|0.0098665
11:59:32|0.0098665
11:59:33|0.00986
11:59:34|0.0098603
11:59:36|0.00986
11:59:36|0.0098615
11:59:37|0.00986
11:59:38|0.00986
11:59:39|0.0098627
11:59:41|0.00986
11:59:41|0.009859
11:59:43|0.009859
11:59:44|0.00986
11:59:45|0.00986
11:59:46|0.0098539
11:59:47|0.009859
11:59:48|0.009859
11:59:50|0.00986
11:59:51|0.0098627
11:59:51|0.0098627
11:59:53|0.009859
11:59:54|0.009859
11:59:55|0.0098528
11:59:56|0.00985
11:59:58|0.0098432
11:59:59|0.0098432
11:59:59|0.0098424
12:00:01|0.0098333
12:00:01|0.0098431
12:00:02|0.0098313
12:00:03|0.0098313
12:00:04|0.0098343
12:00:05|0.009837
12:00:08|0.0098428
12:00:08|0.0098326
12:00:10|0.0098326
12:00:10|0.0098341
12:00:11|0.0098357
12:00:13|0.0098313
12:00:14|0.0098326
12:00:15|0.0098431
12:00:16|0.0098416
12:00:17|0.0098416
12:00:18|0.0098416
12:00:19|0.009859
12:00:21|0.0098615
12:00:22|0.0098575
12:00:22|0.0098575
12:00:25|0.0098522
12:00:25|0.0098555
12:00:26|0.009859
12:00:28|0.009859
12:00:29|0.009859
12:00:30|0.009859
12:00:31|0.009859
12:00:32|0.009859
12:00:33|0.009859
12:00:34|0.009858
12:00:35|0.009858
12:00:36|0.009858
12:00:37|0.009858
12:00:38|0.009858
12:00:39|0.009859
12:00:40|0.009859
12:00:41|0.00986
12:00:42|0.00986
12:00:43|0.00986
12:00:44|0.00986
12:00:45|0.00986
12:00:46|0.0098627
12:00:47|0.0098629
12:00:49|0.0098629
12:00:49|0.0098629
12:00:51|0.0098629
12:00:51|0.0098672
12:00:52|0.0098672
12:00:54|0.0098672
12:00:54|0.009875
12:00:55|0.009859
12:00:56|0.0098615
12:00:57|0.0098575
12:00:59|0.0098393
12:00:59|0.0098393
12:01:01|0.0098393
12:01:02|0.0098393
12:01:03|0.0098393
12:01:03|0.0098393
12:01:04|0.0098393
12:01:05|0.0098393
12:01:06|0.0098393
12:01:09|0.0098393
12:01:10|0.0098393
12:01:10|0.0098393
12:01:12|0.0098393
12:01:12|0.0098489
12:01:14|0.0098489
12:01:15|0.0098553
12:01:16|0.0098624
12:01:17|0.009853
12:01:18|0.0098547
12:01:19|0.0098547
12:01:20|0.0098547
12:01:21|0.0098529
12:01:22|0.009851
12:01:24|0.0098479
12:01:25|0.0098495
12:01:26|0.0098495
12:01:27|0.0098495
12:01:28|0.0098495
12:01:29|0.009841
12:01:30|0.0098393
12:01:31|0.0098393
12:01:32|0.0098425
12:01:33|0.0098426
12:01:34|0.0098426
12:01:35|0.0098326
12:01:36|0.0098326
12:01:37|0.0098326
12:01:38|0.0098345
12:01:40|0.0098325
12:01:41|0.0098325
12:01:42|0.0098328
12:01:43|0.0098328
12:01:44|0.0098328
12:01:46|0.0098328
12:01:46|0.009825
12:01:47|0.009819
12:01:48|0.009819
12:01:50|0.0098231
12:01:50|0.0098118
12:01:52|0.0098093
12:01:53|0.0098092
12:01:54|0.0098109
12:01:55|0.0098109
12:01:57|0.0098045
12:01:58|0.009806
12:01:59|0.0098028
12:02:00|0.0098028
12:02:01|0.0097973
12:02:02|0.0097973
12:02:04|0.0097973
12:02:04|0.0097975
12:02:06|0.0097975
12:02:07|0.0097915
12:02:08|0.0097722
12:02:10|0.0097522
12:02:11|0.0097522
12:02:12|0.0097579
12:02:14|0.0097579
12:02:14|0.0097558
12:02:16|0.0097581
12:02:17|0.0097581
12:02:17|0.0097629
12:02:19|0.0097629
12:02:20|0.0097629
12:02:21|0.0097629
12:02:22|0.0097629
12:02:23|0.0097629
12:02:24|0.0097629
12:02:25|0.0097654
12:02:26|0.0097654
12:02:27|0.0097654
12:02:29|0.0097676
12:02:30|0.0097669
12:02:30|0.0097655
12:02:31|0.0097629
12:02:32|0.0097615
12:02:33|0.0097557
12:02:34|0.0097388
12:02:36|0.0097388
12:02:37|0.0097416
12:02:38|0.0097369
12:02:39|0.0097376
12:02:39|0.0097369
12:02:41|0.0097312
12:02:42|0.009722
12:02:43|0.0097201
12:02:44|0.0097169
12:02:45|0.0097169
12:02:46|0.0097195
12:02:47|0.0097246
12:02:48|0.0097267
12:02:49|0.0097207
12:02:50|0.0097207
12:02:51|0.0097212
12:02:53|0.0097212
12:02:53|0.0097207
12:02:54|0.0097207
12:02:55|0.0097212
12:02:56|0.0097203
12:02:57|0.0097026
12:02:58|0.0097026
12:03:00|0.0097026
12:03:00|0.0097164
12:03:01|0.0097164
12:03:02|0.0097164
12:03:03|0.0097123
12:03:04|0.0097123
12:03:05|0.0097123
12:03:06|0.0097
12:03:08|0.0097
12:03:09|0.0097
12:03:10|0.00969
12:03:11|0.00969
12:03:11|0.0096939
12:03:13|0.0097004
12:03:15|0.0096982
12:03:16|0.0096982
12:03:17|0.0096987
12:03:17|0.0096987
12:03:18|0.0097059
12:03:20|0.0097059
12:03:21|0.0097059
12:03:22|0.0097085
12:03:23|0.0096992
12:03:23|0.0096961
12:03:25|0.0096961
12:03:26|0.0096961
12:03:27|0.0096961
12:03:28|0.0096967
12:03:29|0.0096967
12:03:30|0.0096901
12:03:31|0.0096985
12:03:32|0.0096984
12:03:33|0.0096923
12:03:34|0.00969
12:03:36|0.0096901
12:03:37|0.0096902
12:03:38|0.0097097
12:03:38|0.0097095
12:03:40|0.0097054
12:03:41|0.0097097
12:03:42|0.0097029
12:03:43|0.0097029
12:03:44|0.0097147
12:03:45|0.0097089
12:03:45|0.0097089
12:03:47|0.0097097
12:03:49|0.0097097
12:03:49|0.0096979
12:03:50|0.0096979
12:03:53|0.0097029
12:03:53|0.0096979
12:03:55|0.00969
12:03:55|0.00969
12:03:56|0.00969
12:03:57|0.0096906
12:03:58|0.0096882
12:04:00|0.00969
12:04:01|0.0096856
12:04:01|0.0096856
12:04:02|0.0096856
12:04:04|0.0096879
12:04:05|0.00967
12:04:05|0.00967
12:04:07|0.0096856
12:04:08|0.00969
12:04:09|0.0096916
12:04:10|0.0096849
12:04:12|0.0096847
12:04:12|0.0096847
12:04:13|0.0096809
12:04:15|0.0096824
12:04:16|0.0096809
12:04:17|0.0096809
12:04:18|0.0096819
12:04:20|0.0096754
12:04:21|0.0096754
12:04:22|0.0096734
12:04:23|0.00967
12:04:24|0.00967
12:04:26|0.00967
12:04:26|0.00967
12:04:27|0.0096704
12:04:28|0.00967
12:04:29|0.0096655
12:04:31|0.0096695
12:04:32|0.0096695
12:04:33|0.0096632
12:04:34|0.0096632
12:04:34|0.0096502
12:04:36|0.00965
12:04:37|0.0096502
12:04:38|0.0096502
12:04:39|0.0096502
12:04:40|0.00965
12:04:41|0.00965
12:04:41|0.0096502
12:04:43|0.0096527
12:04:45|0.0096527
12:04:45|0.0096527
12:04:46|0.0096527
12:04:47|0.0096596
12:04:48|0.0096596
12:04:50|0.0096593
12:04:51|0.0096613
12:04:51|0.00967
12:04:53|0.00967
12:04:54|0.0096702
12:04:54|0.0096702
12:04:56|0.0096702
12:04:57|0.0096702
12:04:58|0.00967
12:04:59|0.0096735
12:05:00|0.0096735
12:05:01|0.0096808
12:05:03|0.0096808
12:05:04|0.0096808
12:05:04|0.0096796
12:05:05|0.0096796
12:05:06|0.0096727
12:05:08|0.0096727
12:05:08|0.0096779
12:05:09|0.0096779
12:05:10|0.0096702
12:05:13|0.0096659
12:05:14|0.0096638
12:05:14|0.0096601
12:05:16|0.0096502
12:05:16|0.00965
12:05:18|0.00965
12:05:19|0.0096576
12:05:20|0.0096597
12:05:21|0.0096597
12:05:22|0.0096597
12:05:24|0.0096514
12:05:24|0.0096615
12:05:26|0.0096559
12:05:27|0.0096559
12:05:27|0.0096597
12:05:28|0.009653
12:05:30|0.0096559
12:05:31|0.0096559
12:05:32|0.0096559
12:05:33|0.0096597
12:05:34|0.0096559
12:05:36|0.0096627
12:05:37|0.0096627
12:05:38|0.0096559
12:05:38|0.009656
12:05:39|0.009656
12:05:41|0.0096604
12:05:42|0.0096597
12:05:42|0.0096587
12:05:43|0.0096587
12:05:44|0.0096587
12:05:45|0.0096587
12:05:47|0.0096587
12:05:48|0.0096676
12:05:49|0.0096676
12:05:50|0.0096672
12:05:50|0.0096672
12:05:52|0.0096672
12:05:53|0.0096702
12:05:54|0.0096727
12:05:55|0.0096727
12:05:55|0.009663
12:05:56|0.009663
12:05:57|0.009663
12:05:59|0.009663
12:06:00|0.009663
12:06:01|0.0096659
12:06:02|0.0096659
12:06:03|0.0096666
12:06:04|0.0096685
12:06:05|0.0096685
12:06:06|0.0096685
12:06:07|0.0096761
12:06:08|0.009677
12:06:09|0.0096808
12:06:10|0.0096761
12:06:11|0.0096782
12:06:12|0.0096782
12:06:13|0.009691
12:06:15|0.0096822
12:06:16|0.0096816
12:06:17|0.0096841
12:06:19|0.0096841
12:06:19|0.0096841
12:06:21|0.0096841
12:06:23|0.0096884
12:06:23|0.0096872
12:06:24|0.0096872
12:06:26|0.0096872
12:06:28|0.0096908
12:06:28|0.0096936
12:06:29|0.0096936
12:06:31|0.0096936
12:06:32|0.0097014
12:06:32|0.0097118
12:06:34|0.0097118
12:06:35|0.0096988
12:06:36|0.0097059
12:06:37|0.0097066
12:06:38|0.0096989
12:06:39|0.0096989
12:06:40|0.0096989
12:06:41|0.009695
12:06:42|0.009695
12:06:43|0.009695
12:06:44|0.009688
12:06:45|0.009688
12:06:46|0.0096841
12:06:47|0.0097015
12:06:48|0.0097014
12:06:49|0.0097014
12:06:50|0.0097014
12:06:51|0.0097083
12:06:52|0.0097156
12:06:53|0.0097191
12:06:54|0.0097191
12:06:55|0.0097191
12:06:56|0.0097191
12:06:58|0.0097188
12:06:59|0.0097144
12:07:00|0.0097212
12:07:01|0.0097212
12:07:02|0.0097212
12:07:02|0.0097212
12:07:04|0.0097171
12:07:05|0.0097171
12:07:06|0.0097171
12:07:07|0.0097171
12:07:08|0.0097171
12:07:10|0.009735
12:07:11|0.0097302
12:07:12|0.0097302
12:07:13|0.0097302
12:07:15|0.0097302
12:07:16|0.0097302
12:07:17|0.0097302
12:07:19|0.0097302
12:07:20|0.0097302
12:07:20|0.0097302
12:07:22|0.0097311
12:07:22|0.0097302
12:07:24|0.00973
12:07:25|0.0097302
12:07:26|0.0097302
12:07:28|0.0097302
12:07:28|0.0097302
12:07:29|0.0097246
12:07:30|0.0097236
12:07:32|0.0097193
12:07:32|0.0097193
12:07:33|0.0097226
12:07:34|0.0097226
12:07:36|0.0097206
12:07:37|0.0097206
12:07:37|0.0097257
12:07:38|0.0097257
12:07:40|0.0097257
12:07:41|0.0097378
12:07:41|0.0097378
12:07:43|0.0097378
12:07:44|0.0097316
12:07:44|0.0097316
12:07:46|0.0097355
12:07:47|0.0097355
12:07:48|0.0097226
12:07:49|0.0097269
12:07:50|0.0097306
12:07:52|0.0097214
12:07:52|0.0097168
12:07:53|0.0097166
12:07:54|0.0097235
12:07:55|0.0097131
12:07:56|0.0097131
12:07:57|0.0097187
12:07:58|0.0097187
12:08:00|0.0097187
12:08:01|0.0097195
12:08:02|0.0097195
12:08:02|0.0097195
12:08:04|0.0097195
12:08:05|0.0097074
12:08:06|0.0097144
12:08:08|0.0097144
12:08:08|0.0097099
12:08:10|0.0097099
12:08:10|0.009712
12:08:12|0.0097077
12:08:12|0.0097077
12:08:13|0.0097077
12:08:15|0.0097077
12:08:16|0.0097077
12:08:17|0.009712
12:08:18|0.009712
12:08:20|0.009712
12:08:21|0.009712
12:08:22|0.009712
12:08:23|0.009712
12:08:24|0.009712
12:08:25|0.0097144
12:08:26|0.0097195
12:08:27|0.0097195
12:08:28|0.0097195
12:08:29|0.0097195
12:08:30|0.0097195
12:08:31|0.0097195
12:08:32|0.0097195
12:08:34|0.0097195
12:08:34|0.0097309
12:08:36|0.0097328
12:08:36|0.0097328
12:08:38|0.0097355
12:08:39|0.0097395
12:08:40|0.0097255
12:08:41|0.0097255
12:08:42|0.0097299
12:08:42|0.0097299
12:08:43|0.0097299
12:08:44|0.0097393
12:08:45|0.0097393
12:08:47|0.0097363
12:08:48|0.0097242
12:08:49|0.0097286
12:08:50|0.0097286
12:08:51|0.0097286
12:08:53|0.0097286
12:08:53|0.0097395
12:08:54|0.0097368
12:08:55|0.0097365
12:08:56|0.0097365
12:08:58|0.0097365
12:08:59|0.0097371
12:08:59|0.0097412
12:09:00|0.0097412
12:09:02|0.0097365
12:09:02|0.0097365
12:09:04|0.00975
12:09:05|0.0097624
12:09:06|0.009763
12:09:06|0.009763
12:09:08|0.009763
12:09:09|0.0097669
12:09:10|0.0097669
12:09:11|0.0097669
12:09:12|0.0097669
12:09:13|0.0097669
12:09:14|0.0097669
12:09:15|0.0097669
12:09:17|0.0097669
12:09:19|0.0097669
12:09:20|0.009763
12:09:22|0.0097616
12:09:23|0.0097711
12:09:23|0.0097729
12:09:25|0.0097729
12:09:26|0.0097724
12:09:27|0.0097724
12:09:28|0.0097787
12:09:29|0.0097778
12:09:30|0.0097862
12:09:31|0.009772
12:09:32|0.009768
12:09:34|0.0097672
12:09:35|0.0097672
12:09:35|0.0097672
12:09:37|0.0097672
12:09:37|0.0097563
12:09:38|0.00975
12:09:40|0.0097426
12:09:42|0.0097426
12:09:42|0.0097492
12:09:44|0.0097492
12:09:45|0.0097492
12:09:46|0.0097492
12:09:47|0.0097591
12:09:47|0.0097564
12:09:50|0.0097564
12:09:50|0.0097564
12:09:51|0.0097572
12:09:52|0.0097676
12:09:53|0.0097676
12:09:55|0.0097676
12:09:56|0.0097676
12:09:57|0.0097676
12:09:59|0.0097563
12:10:00|0.0097563
12:10:01|0.0097563
12:10:02|0.0097563
12:10:03|0.0097563
12:10:04|0.0097563
12:10:05|0.0097563
12:10:06|0.0097676
12:10:08|0.0097676
12:10:08|0.0097676
12:10:09|0.0097676
12:10:10|0.0097676
12:10:11|0.0097686
12:10:12|0.0097686
12:10:13|0.0097686
12:10:14|0.0097686
12:10:15|0.0097686
12:10:18|0.0097759
12:10:19|0.0097426
12:10:20|0.0097456
12:10:21|0.0097418
12:10:22|0.009744
12:10:24|0.009744
12:10:24|0.0097298
12:10:26|0.0097195
12:10:26|0.0097195
12:10:27|0.0097195
12:10:29|0.0097248
12:10:30|0.0097248
12:10:30|0.0097248
12:10:31|0.0097235
12:10:33|0.0097235
12:10:34|0.0097235
12:10:34|0.009721
12:10:36|0.0097195
12:10:37|0.0097195
12:10:37|0.0097195
12:10:39|0.0097174
12:10:40|0.0097174
12:10:41|0.0097144
12:10:42|0.009718
12:10:43|0.009721
12:10:44|0.009721
12:10:45|0.009721
12:10:46|0.009721
12:10:47|0.009721
12:10:48|0.0097224
12:10:49|0.0097216
12:10:50|0.0097216
12:10:51|0.0097198
12:10:52|0.0097141
12:10:53|0.0097141
12:10:54|0.0097141
12:10:55|0.0097141
12:10:56|0.0097141
12:10:57|0.0097203
12:10:58|0.0097203
12:11:00|0.009722
12:11:00|0.009722
12:11:01|0.009722
12:11:02|0.009722
12:11:04|0.009722
12:11:05|0.009722
12:11:05|0.0097235
12:11:07|0.0097235
12:11:07|0.0097235
12:11:08|0.009722
12:11:09|0.0097234
12:11:11|0.0097234
12:11:12|0.0097234
12:11:13|0.0097234
12:11:13|0.0097349
12:11:15|0.0097349
12:11:16|0.0097349
12:11:17|0.0097349
12:11:19|0.00975
12:11:19|0.00975
12:11:21|0.00975
12:11:22|0.00975
12:11:23|0.00976
12:11:25|0.00976
12:11:26|0.00976
12:11:27|0.0097577
12:11:28|0.0097668
12:11:29|0.0097668
12:11:30|0.0097695
12:11:31|0.0097695
12:11:33|0.0097666
12:11:33|0.0097666
12:11:35|0.0097617
12:11:36|0.0097617
12:11:37|0.0097617
12:11:39|0.0097694
12:11:39|0.0097694
12:11:40|0.0097694
12:11:41|0.0097694
12:11:43|0.0097696
12:11:43|0.0097696
12:11:45|0.0097696
12:11:46|0.0097696
12:11:47|0.0097696
12:11:47|0.0097696
12:11:49|0.0097632
12:11:49|0.0097632
12:11:51|0.0097632
12:11:51|0.0097632
12:11:52|0.0097632
12:11:53|0.0097632
12:11:55|0.0097656
12:11:56|0.0097656
12:11:57|0.0097656
12:11:58|0.0097656
12:12:00|0.0097656
12:12:00|0.0097677
12:12:01|0.0097677
12:12:02|0.0097677
12:12:04|0.0097677
12:12:05|0.009765
12:12:06|0.0097659
12:12:06|0.0097659
12:12:08|0.0097659
12:12:09|0.0097659
12:12:10|0.0097659
12:12:10|0.0097659
12:12:12|0.0097659
12:12:13|0.0097659
12:12:14|0.0097659
12:12:14|0.0097659
12:12:16|0.0097659
12:12:17|0.0097659
12:12:18|0.0097659
12:12:20|0.0097659
12:12:21|0.0097661
12:12:22|0.0097661
12:12:23|0.0097661
12:12:24|0.0097684
12:12:25|0.0097684
12:12:25|0.0097684
12:12:27|0.0097684
12:12:27|0.0097638
12:12:29|0.0097696
12:12:30|0.0097704
12:12:31|0.0097699
12:12:32|0.0097699
12:12:34|0.0097699
12:12:35|0.0097699
12:12:36|0.0097699
12:12:37|0.0097711
12:12:38|0.0097711
12:12:38|0.0097711
12:12:40|0.0097711
12:12:41|0.0097711
12:12:42|0.0097759
12:12:42|0.0097759
12:12:44|0.0097751
12:12:45|0.0097751
12:12:47|0.0097759
12:12:48|0.0097714
12:12:48|0.0097714
12:12:49|0.0097714
12:12:50|0.0097711
12:12:52|0.0097838
12:12:53|0.0097914
12:12:54|0.0097914
12:12:55|0.0098091
12:12:56|0.0098021
12:12:58|0.0098021
12:12:59|0.0098021
12:12:59|0.0098043
12:13:01|0.0098246
12:13:01|0.0098246
12:13:02|0.0098246
12:13:03|0.0098022
12:13:04|0.0098022
12:13:05|0.0098022
12:13:07|0.0098022
12:13:07|0.0097974
12:13:09|0.0097895
12:13:09|0.009784
12:13:11|0.009784
12:13:11|0.009784
12:13:13|0.009784
12:13:13|0.0097891
12:13:15|0.0097891
12:13:16|0.0097891
12:13:17|0.009784
12:13:18|0.0097837
12:13:19|0.0097699
12:13:21|0.0097742
12:13:23|0.0097718
12:13:23|0.0097718
12:13:25|0.0097759
12:13:26|0.0097759
12:13:27|0.0097761
12:13:28|0.009781
12:13:30|0.0097839
12:13:31|0.0097839
12:13:33|0.0097839
12:13:34|0.0097839
12:13:34|0.0097839
12:13:36|0.0097891
12:13:37|0.0097891
12:13:38|0.0097891
12:13:39|0.0097975
12:13:40|0.0097975
12:13:41|0.0097975
12:13:42|0.0097975
12:13:43|0.0097975
12:13:44|0.0097975
12:13:45|0.0097975
12:13:46|0.0097975
12:13:47|0.0097975
12:13:49|0.0097978
12:13:49|0.0097975
12:13:51|0.0097975
12:13:52|0.0097975
12:13:53|0.0097975
12:13:54|0.0097975
12:13:54|0.0097975
12:13:55|0.0097846
12:13:57|0.0097905
12:13:57|0.0097905
12:13:59|0.0097905
12:14:00|0.0097905
12:14:01|0.0097905
12:14:01|0.00978
12:14:02|0.0097833
12:14:05|0.0097898
12:14:05|0.0097898
12:14:07|0.0097898
12:14:07|0.0097898
12:14:09|0.0097837
12:14:09|0.0097837
12:14:11|0.0097837
12:14:11|0.0097837
12:14:13|0.0097837
12:14:14|0.0097837
12:14:15|0.0097826
12:14:15|0.0097826
12:14:17|0.0097826
12:14:17|0.0097826
12:14:18|0.009778
12:14:20|0.009778
12:14:21|0.0097747
12:14:23|0.0097747
12:14:24|0.0097747
12:14:25|0.0097747
12:14:26|0.0097747
12:14:27|0.0097747
12:14:28|0.0097749
12:14:30|0.0097748
12:14:31|0.0097748
12:14:32|0.009775
12:14:32|0.009775
12:14:33|0.009778
12:14:35|0.009778
12:14:36|0.009778
12:14:37|0.0097777
12:14:39|0.0097747
12:14:40|0.0097747
12:14:40|0.0097828
12:14:41|0.0097828
12:14:42|0.0097828
12:14:44|0.0097828
12:14:44|0.0097828
12:14:46|0.0097828
12:14:47|0.0097828
12:14:48|0.0097828
12:14:48|0.0097828
12:14:49|0.0097828
12:14:51|0.0097828
12:14:52|0.0097828
12:14:53|0.0097828
12:14:53|0.0097828
12:14:54|0.0097742
12:14:56|0.0097742
12:14:57|0.0097742
12:14:58|0.0097742
12:14:59|0.0097742
12:15:00|0.0097742
12:15:01|0.0097742
12:15:03|0.0097777
12:15:04|0.0097777
12:15:05|0.0097777
12:15:06|0.0097777
12:15:07|0.0097777
12:15:08|0.0097777
12:15:09|0.0097781
12:15:10|0.0097836
12:15:11|0.0097836
12:15:13|0.0097926
12:15:13|0.0097948
12:15:14|0.009792
12:15:15|0.009792
12:15:17|0.0097867
12:15:17|0.0097867
12:15:19|0.0097867
12:15:20|0.0097867
12:15:21|0.0098023
12:15:23|0.0098023
12:15:24|0.0098023
12:15:25|0.0098023
12:15:27|0.0098126
12:15:27|0.0098184
12:15:29|0.0098184
12:15:30|0.0098184
12:15:31|0.0098184
12:15:32|0.0098184
12:15:33|0.0098273
12:15:34|0.0098273
12:15:36|0.0098273
12:15:37|0.0098273
12:15:38|0.0098273
12:15:39|0.0098273
12:15:40|0.0098267
12:15:41|0.0098267
12:15:43|0.0098226
12:15:43|0.0098226
12:15:44|0.0098226
12:15:45|0.0098226
12:15:46|0.0098209
12:15:48|0.0098209
12:15:49|0.0098195
12:15:50|0.0098195
12:15:51|0.0098226
12:15:52|0.0098226
12:15:53|0.0098205
12:15:54|0.0098205
12:15:55|0.0098207
12:15:56|0.0098226
12:15:58|0.0098226
12:15:58|0.0098226
12:15:59|0.0098226
12:16:00|0.009822
12:16:02|0.0098205
12:16:02|0.0098184
12:16:03|0.0098197
12:16:04|0.009819
12:16:05|0.0098107
12:16:06|0.0098107
12:16:07|0.0098184
12:16:09|0.0098184
12:16:10|0.0098226
12:16:10|0.0098226
12:16:12|0.0098267
12:16:13|0.00982
12:16:14|0.00982
12:16:15|0.00982
12:16:16|0.00982
12:16:17|0.0098204
12:16:18|0.0098204
12:16:19|0.0098204
12:16:20|0.0098204
12:16:21|0.0098205
12:16:22|0.00982
12:16:24|0.00982
12:16:24|0.00982
12:16:25|0.00982
12:16:27|0.00982
12:16:28|0.0098
12:16:29|0.0097961
12:16:30|0.0097895
12:16:31|0.0097895
12:16:33|0.0097836
12:16:34|0.0097836
12:16:34|0.0097857
12:16:35|0.0097857
12:16:37|0.0097821
12:16:38|0.0097895
12:16:39|0.0097777
12:16:40|0.0097766
12:16:42|0.0097742
12:16:42|0.0097718
12:16:44|0.0097699
12:16:45|0.0097761
12:16:46|0.0097761
12:16:47|0.0097744
12:16:48|0.0097891
12:16:50|0.0097891
12:16:51|0.0097891
12:16:52|0.0097891
12:16:53|0.0097891
12:16:53|0.0097891
12:16:54|0.0097891
12:16:56|0.0097891
12:16:57|0.0097891
12:16:58|0.0097891
12:16:59|0.0098
12:16:59|0.0098
12:17:00|0.0098
12:17:02|0.0098
12:17:03|0.0098204
12:17:04|0.0098204
12:17:05|0.0098204
12:17:06|0.0098204
12:17:07|0.0098204
12:17:08|0.0098204
12:17:09|0.0098259
12:17:10|0.0098247
12:17:11|0.0098247
12:17:12|0.0098247
12:17:14|0.0098204
12:17:14|0.0098182
12:17:16|0.0098182
12:17:16|0.0098182
12:17:17|0.0098182
12:17:19|0.0098182
12:17:20|0.0098169
12:17:21|0.0098213
12:17:22|0.0098213
12:17:23|0.0098267
12:17:25|0.0098267
12:17:27|0.0098267
12:17:28|0.0098257
12:17:29|0.0098257
12:17:31|0.0098257
12:17:31|0.0098267
12:17:32|0.0098267
12:17:33|0.0098267
12:17:34|0.0098267
12:17:35|0.0098267
12:17:37|0.0098267
12:17:38|0.0098258
12:17:39|0.0098248
12:17:40|0.0098248
12:17:41|0.0098248
12:17:42|0.0098248
12:17:43|0.0098248
12:17:44|0.0098248
12:17:45|0.0098232
12:17:46|0.0098248
12:17:48|0.0098267
12:17:49|0.0098258
12:17:49|0.0098267
12:17:51|0.0098267
12:17:51|0.0098193
12:17:52|0.0098193
12:17:53|0.0098193
12:17:55|0.0098193
12:17:55|0.0098193
12:17:57|0.0098193
12:17:58|0.0098204
12:17:58|0.0098204
12:18:00|0.0098247
12:18:01|0.0098193
12:18:02|0.0098193
12:18:03|0.0098263
12:18:04|0.00983
12:18:05|0.00983
12:18:06|0.00983
12:18:07|0.0098315
12:18:08|0.0098315
12:18:09|0.0098391
12:18:10|0.009846
12:18:11|0.0098445
12:18:12|0.0098445
12:18:13|0.0098428
12:18:14|0.0098428
12:18:15|0.00985
12:18:16|0.00985
12:18:18|0.00985
12:18:18|0.0098527
12:18:19|0.0098554
12:18:20|0.0098554
12:18:21|0.0098591
12:18:23|0.0098591
12:18:23|0.0098646
12:18:25|0.0098528
12:18:26|0.0098566
12:18:28|0.0098591
12:18:29|0.0098636
12:18:30|0.0098644
12:18:31|0.009878
12:18:32|0.009878
12:18:33|0.0098762
12:18:35|0.0098778
12:18:35|0.0098778
12:18:36|0.0098779
12:18:37|0.0098779
12:18:39|0.0098716
12:18:39|0.0098716
12:18:41|0.0098709
12:18:42|0.0098709
12:18:44|0.0098709
12:18:45|0.0098709
12:18:46|0.0098709
12:18:47|0.00988
12:18:48|0.0098781
12:18:49|0.009883
12:18:50|0.009885
12:18:51|0.009885
12:18:52|0.009884
12:18:54|0.009884
12:18:55|0.009885
12:18:55|0.009885
12:18:57|0.0098783
12:18:58|0.0098783
12:19:00|0.0098732
12:19:01|0.009885
12:19:02|0.0098876
12:19:03|0.0098896
12:19:04|0.0098896
12:19:05|0.0098896
12:19:06|0.0098896
12:19:07|0.0098896
12:19:08|0.0098833
12:19:10|0.00989
12:19:11|0.0098833
12:19:12|0.0098833
12:19:13|0.0098833
12:19:14|0.0098832
12:19:15|0.0098845
12:19:16|0.00989
12:19:16|0.00989
12:19:18|0.00989
12:19:19|0.0098846
12:19:20|0.0098846
12:19:21|0.00989
12:19:22|0.00989
12:19:23|0.009889
12:19:24|0.009889
12:19:26|0.0098856
12:19:27|0.0098856
12:19:28|0.0098856
12:19:30|0.0098885
12:19:31|0.0098897
12:19:31|0.0098897
12:19:32|0.0098864
12:19:34|0.0098816
12:19:34|0.0098816
12:19:36|0.0098944
12:19:37|0.0098898
12:19:38|0.0098864
12:19:39|0.0098864
12:19:41|0.009881
12:19:41|0.0098826
12:19:43|0.0098732
12:19:43|0.0098759
12:19:45|0.0098759
12:19:46|0.0098735
12:19:47|0.0098735
12:19:48|0.0098735
12:19:49|0.0098735
12:19:51|0.0098735
12:19:52|0.0098759
12:19:53|0.0098759
12:19:54|0.0098734
12:19:54|0.0098734
12:19:56|0.0098732
12:19:57|0.0098732
12:19:58|0.0098732
12:19:58|0.0098646
12:20:00|0.0098646
12:20:01|0.0098646
12:20:02|0.0098584
12:20:03|0.0098627
12:20:04|0.0098627
12:20:05|0.0098627
12:20:07|0.0098621
12:20:08|0.0098621
12:20:08|0.0098621
12:20:09|0.0098621
12:20:11|0.0098583
12:20:12|0.0098583
12:20:13|0.0098624
12:20:13|0.0098624
12:20:15|0.0098624
12:20:16|0.0098624
12:20:17|0.0098624
12:20:18|0.0098445
12:20:19|0.0098403
12:20:20|0.0098474
12:20:21|0.0098422
12:20:22|0.0098399
12:20:23|0.0098399
12:20:25|0.0098462
12:20:25|0.0098614
12:20:26|0.0098624
12:20:28|0.0098627
12:20:29|0.0098627
12:20:30|0.0098793
12:20:31|0.0098771
12:20:32|0.0098771
12:20:33|0.0098637
12:20:35|0.0098784
12:20:36|0.0098742
12:20:37|0.0098742
12:20:37|0.0098742
12:20:38|0.0098742
12:20:40|0.0098826
12:20:41|0.0098826
12:20:43|0.0098826
12:20:43|0.0098803
12:20:44|0.0098826
12:20:45|0.0098826
12:20:47|0.0098708
12:20:47|0.0098708
12:20:48|0.0098826
12:20:49|0.0098826
12:20:50|0.009875
12:20:52|0.0098826
12:20:52|0.0098826
12:20:54|0.0098826
12:20:55|0.0098826
12:20:56|0.0098842
12:20:56|0.0098842
12:20:58|0.0098826
12:20:59|0.0098826
12:21:00|0.0098826
12:21:01|0.0098842
12:21:02|0.00989
12:21:04|0.00989
12:21:04|0.00989
12:21:06|0.00989
12:21:06|0.00989
12:21:08|0.00989
12:21:08|0.00989
12:21:10|0.00989
12:21:10|0.00989
12:21:11|0.0098939
12:21:12|0.0098939
12:21:14|0.0098939
12:21:15|0.0098939
12:21:16|0.0099044
12:21:17|0.0099044
12:21:18|0.0099066
12:21:19|0.0099066
12:21:21|0.00991
12:21:21|0.0099062
12:21:23|0.0099032
12:21:24|0.0099036
12:21:25|0.009904
12:21:26|0.0099001
12:21:27|0.00989
12:21:29|0.0098861
12:21:30|0.0098861
12:21:31|0.0098861
12:21:33|0.0098863
12:21:33|0.0098863
12:21:35|0.0098709
12:21:35|0.0098863
12:21:36|0.0098863
12:21:37|0.0098863
12:21:38|0.0098863
12:21:40|0.0098863
12:21:41|0.0098961
12:21:42|0.0098961
12:21:43|0.0098946
12:21:45|0.0098977
12:21:45|0.0098977
12:21:46|0.0098977
12:21:48|0.0098961
12:21:48|0.0098837
12:21:50|0.0098837
12:21:51|0.0098926
12:21:51|0.0098926
12:21:53|0.0098926
12:21:54|0.0098977
12:21:55|0.0098977
12:21:56|0.009904
12:21:57|0.0098994
12:21:58|0.0098994
12:21:59|0.0098994
12:22:00|0.0098994
12:22:01|0.0098994
12:22:02|0.0098994
12:22:04|0.0099049
12:22:05|0.0098977
12:22:05|0.0098977
12:22:07|0.0098977
12:22:08|0.0098977
12:22:08|0.0098977
12:22:10|0.0098788
12:22:10|0.0098788
12:22:11|0.0098788
12:22:13|0.0098733
12:22:14|0.0098733
12:22:15|0.0098713
12:22:16|0.0098713
12:22:18|0.0098713
12:22:19|0.0098713
12:22:19|0.0098713
12:22:20|0.0098713
12:22:21|0.0098713
12:22:23|0.0098713
12:22:24|0.00987
12:22:25|0.0098707
12:22:26|0.0098731
12:22:27|0.0098731
12:22:28|0.0098798
12:22:30|0.0098717
12:22:31|0.0098717
12:22:31|0.0098815
12:22:33|0.0098815
12:22:34|0.0098854
12:22:36|0.0098901
12:22:37|0.0098901
12:22:37|0.0098901
12:22:39|0.0098901
12:22:39|0.0098901
12:22:40|0.0098901
12:22:41|0.0098886
12:22:42|0.0098838
12:22:44|0.0098884
12:22:45|0.00989
12:22:46|0.00989
12:22:48|0.0098894
12:22:49|0.0098894
12:22:50|0.0098894
12:22:51|0.0098815
12:22:52|0.0098807
12:22:52|0.0098807
12:22:54|0.0098807
12:22:55|0.0098807
12:22:56|0.0098807
12:22:57|0.0098645
12:22:58|0.0098701
12:22:59|0.0098701
12:23:00|0.0098701
12:23:01|0.0098701
12:23:02|0.0098662
12:23:03|0.0098662
12:23:04|0.0098691
12:23:05|0.0098691
12:23:06|0.0098691
12:23:07|0.0098721
12:23:08|0.0098721
12:23:09|0.0098721
12:23:10|0.0098721
12:23:12|0.0098771
12:23:13|0.0098771
12:23:14|0.0098771
12:23:15|0.0098771
12:23:16|0.0098771
12:23:17|0.0098771
12:23:18|0.0098771
12:23:19|0.0098807
12:23:20|0.0098807
12:23:21|0.0098807
12:23:22|0.0098857
12:23:23|0.0098857
12:23:24|0.0098825
12:23:25|0.0098814
12:23:26|0.0098814
12:23:27|0.0098783
12:23:28|0.0098783
12:23:30|0.0098783
12:23:30|0.0098783
12:23:32|0.0098783
12:23:33|0.0098783
12:23:35|0.0098793
12:23:36|0.0098793
12:23:37|0.0098831
12:23:38|0.0098821
12:23:39|0.0098821
12:23:40|0.0098821
12:23:42|0.0098821
12:23:43|0.0098821
12:23:44|0.009893
12:23:45|0.009893
12:23:46|0.009893
12:23:47|0.0099
12:23:48|0.0099
12:23:49|0.0099
12:23:50|0.0099
12:23:51|0.009904
12:23:52|0.009904
12:23:53|0.0099091
12:23:54|0.0099035
12:23:56|0.0099035
12:23:56|0.0099035
12:23:58|0.0099075
12:23:59|0.0099075
12:23:59|0.0099075
12:24:01|0.0099075
12:24:02|0.0099127
12:24:02|0.0099071
12:24:04|0.0099071
12:24:05|0.0099003
12:24:06|0.0099003
12:24:07|0.0099162
12:24:08|0.0099159
12:24:09|0.0099159
12:24:10|0.0099159
12:24:12|0.0099153
12:24:12|0.0099179
12:24:13|0.0099162
12:24:14|0.0099096
12:24:15|0.0099163
12:24:17|0.0099159
12:24:18|0.0099159
12:24:18|0.0099165
12:24:19|0.0099225
12:24:20|0.0099225
12:24:21|0.0099228
12:24:22|0.0099193
12:24:23|0.0099159
12:24:24|0.0099208
12:24:25|0.0099208
12:24:26|0.0099203
12:24:27|0.0099215
12:24:29|0.0099186
12:24:30|0.0099165
12:24:31|0.0099242
12:24:33|0.0099162
12:24:35|0.0099206
12:24:36|0.0099206
12:24:37|0.0099206
12:24:38|0.0099179
12:24:39|0.009918
12:24:40|0.009918
12:24:42|0.009918
12:24:43|0.00992
12:24:44|0.0099242
12:24:45|0.009929
12:24:46|0.0099283
12:24:47|0.0099248
12:24:48|0.0099248
12:24:49|0.0099166
12:24:50|0.0099162
12:24:51|0.0099266
12:24:52|0.0099266
12:24:54|0.0099253
12:24:55|0.0099253
12:24:55|0.0099253
12:24:56|0.0099253
12:24:58|0.0099288
12:24:59|0.0099288
12:25:00|0.0099288
12:25:01|0.0099288
12:25:02|0.0099288
12:25:03|0.0099348
12:25:04|0.0099348
12:25:05|0.0099348
12:25:06|0.0099338
12:25:08|0.0099338
12:25:09|0.0099338
12:25:10|0.0099338
12:25:10|0.0099338
12:25:11|0.009932
12:25:13|0.0099331
12:25:15|0.0099215
12:25:16|0.0099215
12:25:17|0.0099075
12:25:18|0.0099075
12:25:19|0.0099017
12:25:21|0.0099278
12:25:22|0.0099242
12:25:23|0.0099155
12:25:24|0.0099155
12:25:25|0.0099104
12:25:26|0.0099165
12:25:27|0.0099107
12:25:28|0.0099107
12:25:29|0.0099119
12:25:30|0.0099119
12:25:31|0.009911
12:25:33|0.0099156
12:25:35|0.0099215
12:25:36|0.00993
12:25:37|0.00993
12:25:38|0.00993
12:25:39|0.00993
12:25:40|0.0099208
12:25:41|0.0099208
12:25:43|0.0099122
12:25:44|0.0099119
12:25:45|0.0099181
12:25:46|0.0099214
12:25:47|0.0099214
12:25:48|0.0099214
12:25:50|0.0099214
12:25:50|0.0099124
12:25:52|0.0099124
12:25:53|0.0099124
12:25:53|0.0099211
12:25:55|0.0099211
12:25:55|0.0099209
12:25:58|0.0099209
12:25:58|0.0099209
12:25:59|0.0099209
12:26:01|0.00991
12:26:02|0.0098962
12:26:02|0.0098903
12:26:04|0.0098903
12:26:04|0.0099142
12:26:05|0.0099119
12:26:06|0.0099099
12:26:08|0.0099246
12:26:09|0.0099073
12:26:10|0.0099008
12:26:11|0.0099008
12:26:12|0.0099008
12:26:13|0.0099027
12:26:14|0.0099027
12:26:15|0.0099027
12:26:16|0.0099027
12:26:17|0.0099081
12:26:18|0.0099124
12:26:19|0.0099175
12:26:20|0.0099175
12:26:21|0.0099175
12:26:22|0.0099175
12:26:23|0.0099175
12:26:24|0.0099175
12:26:25|0.0099175
12:26:26|0.0099175
12:26:28|0.0099201
12:26:29|0.00992
12:26:29|0.00992
12:26:30|0.00992
12:26:31|0.0099201
12:26:32|0.0099294
12:26:34|0.0099245
12:26:35|0.0099338
12:26:37|0.0099338
12:26:38|0.0099294
12:26:39|0.0099258
12:26:40|0.0099258
12:26:41|0.0099324
12:26:42|0.0099324
12:26:43|0.0099324
12:26:44|0.0099205
12:26:45|0.0099205
12:26:46|0.0099205
12:26:47|0.00992
12:26:48|0.0099128
12:26:49|0.0099213
12:26:50|0.0099213
12:26:51|0.0099213
12:26:53|0.0099198
12:26:53|0.0099198
12:26:54|0.0099198
12:26:56|0.0099213
12:26:57|0.0099213
12:26:58|0.0099213
12:26:59|0.009911
12:27:00|0.0099183
12:27:01|0.0099198
12:27:02|0.0099198
12:27:03|0.0099198
12:27:04|0.0099198
12:27:05|0.0099198
12:27:05|0.009911
12:27:07|0.0099071
12:27:08|0.0099071
12:27:09|0.0099
12:27:10|0.0099
12:27:11|0.0099
12:27:12|0.00989
12:27:14|0.00989
12:27:14|0.00989
12:27:15|0.0098815
12:27:17|0.0098815
12:27:17|0.0098809
12:27:18|0.0098815
12:27:20|0.00989
12:27:20|0.00989
12:27:21|0.00989
12:27:22|0.00989
12:27:24|0.0098864
12:27:25|0.0098864
12:27:26|0.0098864
12:27:26|0.0098835
12:27:28|0.0098832
12:27:29|0.009878
12:27:30|0.009875
12:27:31|0.009875
12:27:32|0.009875
12:27:33|0.009875
12:27:35|0.009875
12:27:36|0.009875
12:27:38|0.0098745
12:27:39|0.0098736
12:27:40|0.009873
12:27:42|0.0098709
12:27:44|0.0098709
12:27:44|0.0098659
12:27:46|0.0098659
12:27:47|0.0098585
12:27:47|0.009858
12:27:49|0.0098544
12:27:51|0.00985
12:27:51|0.00985
12:27:52|0.0098477
12:27:53|0.0098544
12:27:55|0.0098544
12:27:56|0.0098544
12:27:56|0.0098648
12:27:58|0.0098677
12:27:59|0.009875
12:28:00|0.009875
12:28:01|0.0098849
12:28:02|0.0098849
12:28:03|0.0098849
12:28:04|0.0098849
12:28:05|0.0098864
12:28:06|0.009889
12:28:06|0.009889
12:28:08|0.0098902
12:28:09|0.0098902
12:28:09|0.0098947
12:28:11|0.0098936
12:28:12|0.0098902
12:28:13|0.0098902
12:28:14|0.0098902
12:28:15|0.009891
12:28:16|0.009891
12:28:17|0.009891
12:28:18|0.0098891
12:28:19|0.009889
12:28:20|0.0098903
12:28:21|0.0098903
12:28:22|0.0098943
12:28:23|0.0098943
12:28:24|0.0098943
12:28:25|0.0098943
12:28:26|0.0098943
12:28:27|0.0098943
12:28:28|0.0098943
12:28:30|0.0098943
12:28:30|0.0098943
12:28:32|0.0098943
12:28:32|0.0099053
12:28:34|0.0098943
12:28:36|0.0098896
12:28:37|0.0098957
12:28:38|0.0098957
12:28:39|0.0098943
12:28:41|0.0098943
12:28:42|0.0098943
12:28:43|0.0098943
12:28:44|0.0098833
12:28:45|0.0098833
12:28:46|0.0098833
12:28:47|0.0098833
12:28:48|0.0098832
12:28:50|0.0098832
12:28:51|0.0098813
12:28:52|0.0098813
12:28:53|0.0098813
12:28:54|0.0098813
12:28:56|0.0098813
12:28:56|0.0098913
12:28:57|0.0098853
12:28:59|0.0098853
12:28:59|0.0098853
12:29:01|0.0098853
12:29:01|0.0098853
12:29:02|0.0098813
12:29:03|0.0098823
12:29:05|0.0098821
12:29:06|0.0098821
12:29:07|0.0098813
12:29:08|0.0098813
12:29:09|0.0098813
12:29:11|0.0098881
12:29:11|0.0098951
12:29:12|0.0098951
12:29:13|0.0098951
12:29:15|0.0098951
12:29:15|0.0098951
12:29:16|0.0099
12:29:18|0.0099
12:29:19|0.0099
12:29:20|0.0099
12:29:21|0.0099072
12:29:21|0.0099072
12:29:23|0.0099072
12:29:23|0.0099062
12:29:26|0.0099163
12:29:26|0.0099163
12:29:28|0.0099163
12:29:28|0.0099114
12:29:30|0.0099159
12:29:30|0.0099127
12:29:31|0.0099127
12:29:32|0.0099127
12:29:33|0.0099062
12:29:34|0.0099062
12:29:35|0.0099062
12:29:37|0.0099062
12:29:39|0.0099132
12:29:39|0.0099062
12:29:41|0.0099054
12:29:43|0.0099051
12:29:44|0.0099051
12:29:45|0.0099051
12:29:45|0.0099053
12:29:46|0.0099053
12:29:47|0.0099062
12:29:49|0.0099062
12:29:50|0.0099068
12:29:51|0.0098984
12:29:52|0.0098951
12:29:53|0.0098951
12:29:54|0.0098951
12:29:55|0.0099016
12:29:56|0.0098968
12:29:57|0.0098968
12:29:58|0.0098968
12:29:59|0.0098874
12:30:00|0.0098957
12:30:01|0.0098957
12:30:03|0.0098957
12:30:03|0.0098957
12:30:04|0.0098957
12:30:05|0.0098911
12:30:06|0.0098911
12:30:08|0.0098894
12:30:08|0.0098871
12:30:10|0.0098871
12:30:10|0.00988
12:30:11|0.0098713
12:30:12|0.0098713
12:30:14|0.0098793
12:30:14|0.0098793
12:30:15|0.0098659
12:30:17|0.00987
12:30:17|0.0098558
12:30:18|0.0098556
12:30:21|0.0098599
12:30:21|0.0098599
12:30:23|0.0098598
12:30:23|0.0098623
12:30:24|0.0098623
12:30:26|0.0098623
12:30:26|0.0098623
12:30:27|0.0098564
12:30:29|0.0098522
12:30:30|0.0098522
12:30:30|0.0098559
12:30:31|0.0098559
12:30:32|0.009857
12:30:34|0.009857
12:30:34|0.0098557
12:30:36|0.0098557
12:30:38|0.0098615
12:30:38|0.0098612
12:30:39|0.00987
12:30:41|0.00987
12:30:43|0.0098787
12:30:44|0.0098752
12:30:45|0.0098752
12:30:46|0.0098826
12:30:47|0.0098951
12:30:49|0.0098951
12:30:49|0.009891
12:30:51|0.0098906
12:30:51|0.0098926
12:30:53|0.0099062
12:30:53|0.0099062
12:30:54|0.0098986
12:30:55|0.0098812
12:30:56|0.0098812
12:30:58|0.0098964
12:30:59|0.0098974
12:31:01|0.0098974
12:31:01|0.0099062
12:31:03|0.0099106
12:31:04|0.0099106
12:31:05|0.00992
12:31:05|0.0099209
12:31:06|0.0099227
12:31:07|0.00992
12:31:08|0.0099338
12:31:10|0.0099338
12:31:11|0.0099282
12:31:11|0.0099282
12:31:13|0.0099391
12:31:14|0.0099411
12:31:15|0.0099419
12:31:16|0.0099415
12:31:17|0.0099419
12:31:17|0.0099415
12:31:19|0.0099419
12:31:20|0.0099391
12:31:21|0.0099391
12:31:22|0.0099446
12:31:23|0.0099483
12:31:24|0.0099487
12:31:25|0.00995
12:31:26|0.00995
12:31:27|0.009953
12:31:28|0.009954
12:31:29|0.0099552
12:31:30|0.009948
12:31:32|0.009948
12:31:32|0.0099539
12:31:33|0.0099539
12:31:34|0.0099588
12:31:36|0.009961
12:31:37|0.009975
12:31:38|0.00998
12:31:40|0.0099796
12:31:40|0.00998
12:31:41|0.0099878
12:31:43|0.009992
12:31:44|0.0099844
12:31:45|0.0099844
12:31:45|0.0099752
12:31:47|0.0099525
12:31:47|0.0099643
12:31:49|0.0099561
12:31:50|0.0099525
12:31:51|0.0099391
12:31:53|0.0099379
12:31:53|0.009939
12:31:55|0.0099301
12:31:56|0.00993
12:31:57|0.0099206
12:31:58|0.0099115
12:32:00|0.009915
12:32:01|0.009915
12:32:02|0.0099388
12:32:02|0.0099388
12:32:03|0.0099388
12:32:04|0.0099573
12:32:05|0.0099757
12:32:07|0.00998
12:32:07|0.0099827
12:32:09|0.00998
12:32:09|0.0099716
12:32:11|0.0099724
12:32:12|0.0099594
12:32:13|0.0099594
12:32:14|0.0099549
12:32:15|0.0099561
12:32:17|0.0099634
12:32:17|0.0099663
12:32:18|0.009974
12:32:20|0.009984
12:32:20|0.0099701
12:32:22|0.0099707
12:32:23|0.0099661
12:32:24|0.00998
12:32:25|0.009983
12:32:26|0.0099852
12:32:27|0.0099802
12:32:29|0.0099802
12:32:29|0.0099802
12:32:30|0.00999
12:32:31|0.009992
12:32:33|0.0099949
12:32:33|0.009999
12:32:34|0.01
12:32:36|0.0099998
12:32:36|0.01
12:32:37|0.01
12:32:38|0.01
12:32:40|0.0099966
12:32:42|0.0099955
12:32:43|0.0099955
12:32:44|0.0099955
12:32:46|0.0099929
12:32:47|0.01
12:32:48|0.01
12:32:48|0.0099955
12:32:49|0.0099955
12:32:51|0.01
12:32:51|0.01
12:32:54|0.0099908
12:32:55|0.0099948
12:32:56|0.0099862
12:32:56|0.0099852
12:32:57|0.0099852
12:32:58|0.0099862
12:32:59|0.0099862
12:33:01|0.0099862
12:33:03|0.01
12:33:04|0.0100081
12:33:05|0.01001
12:33:06|0.0100128
12:33:07|0.0100087
12:33:08|0.0100087
12:33:09|0.0100192
12:33:10|0.01002
12:33:11|0.01001
12:33:12|0.0100062
12:33:13|0.0100129
12:33:14|0.0100129
12:33:15|0.0100082
12:33:17|0.0100069
12:33:17|0.0100087
12:33:18|0.0100087
12:33:20|0.0100094
12:33:20|0.0100119
12:33:22|0.0100119
12:33:23|0.0100074
12:33:24|0.0100004
12:33:25|0.01
12:33:26|0.0099947
12:33:27|0.0100025
12:33:28|0.01
12:33:30|0.01
12:33:30|0.0099958
12:33:31|0.00998
12:33:32|0.0099843
12:33:33|0.0099891
12:33:34|0.0099891
12:33:35|0.0099891
12:33:36|0.0099899
12:33:38|0.0099843
12:33:38|0.0099843
12:33:39|0.0099843
12:33:42|0.0099953
12:33:42|0.0099993
12:33:44|0.0099948
12:33:44|0.0099957
12:33:46|0.009998
12:33:46|0.009998
12:33:48|0.009998
12:33:49|0.009998
12:33:51|0.010011
12:33:51|0.0100061
12:33:53|0.0100061
12:33:54|0.0100126
12:33:55|0.0100126
12:33:56|0.0100126
12:33:57|0.0100113
12:33:58|0.0100061
12:33:59|0.0100061
12:34:00|0.0100061
12:34:01|0.0100061
12:34:03|0.0100088
12:34:04|0.0100088
12:34:05|0.0100099
12:34:06|0.0100071
12:34:08|0.0100113
12:34:09|0.0100275
12:34:09|0.0100251
12:34:10|0.0100275
12:34:12|0.01003
12:34:13|0.0100323
12:34:14|0.010035
12:34:16|0.0100345
12:34:16|0.0100344
12:34:17|0.0100348
12:34:19|0.0100304
12:34:19|0.010035
12:34:20|0.0100367
12:34:21|0.0100367
12:34:23|0.0100363
12:34:23|0.0100463
12:34:25|0.0100415
12:34:25|0.0100402
12:34:27|0.0100399
12:34:27|0.0100408
12:34:28|0.0100408
12:34:29|0.0100302
12:34:31|0.0100408
12:34:31|0.0100494
12:34:33|0.010052
12:34:33|0.010052
12:34:34|0.0100546
12:34:36|0.0100589
12:34:37|0.0100589
12:34:38|0.0100577
12:34:39|0.0100563
12:34:41|0.0100484
12:34:42|0.010039
12:34:43|0.0100367
12:34:44|0.0100347
12:34:46|0.0100196
12:34:47|0.0100145
12:34:48|0.0100202
12:34:49|0.0100419
12:34:49|0.0100366
12:34:51|0.0100366
12:34:52|0.0100402
12:34:54|0.0100385
12:34:54|0.0100385
12:34:56|0.0100385
12:34:57|0.0100439
12:34:57|0.0100439
12:34:58|0.0100439
12:35:00|0.0100456
12:35:01|0.0100456
12:35:02|0.0100456
12:35:04|0.010056
12:35:05|0.0100551
12:35:06|0.0100501
12:35:07|0.0100885
12:35:08|0.0100619
12:35:09|0.0100619
12:35:10|0.010073
12:35:11|0.0100639
12:35:12|0.0100559
12:35:13|0.0100511
12:35:15|0.0100444
12:35:16|0.0100387
12:35:17|0.0100439
12:35:18|0.0100438
12:35:19|0.0100439
12:35:20|0.0100371
12:35:22|0.0100366
12:35:22|0.0100329
12:35:24|0.0100388
12:35:24|0.010032
12:35:26|0.0100237
12:35:27|0.0100446
12:35:28|0.0100374
12:35:29|0.0100335
12:35:29|0.0100264
12:35:31|0.0100367
12:35:32|0.0100368
12:35:33|0.0100353
12:35:34|0.010035
12:35:35|0.0100353
12:35:36|0.0100355
12:35:37|0.010032
12:35:38|0.0100403
12:35:39|0.010032
12:35:40|0.0100318
12:35:41|0.0100457
12:35:42|0.0100464
12:35:44|0.0100495
12:35:46|0.0100438
12:35:46|0.0100321
12:35:48|0.0100418
12:35:49|0.0100418
12:35:50|0.0100318
12:35:51|0.010041
12:35:52|0.010041
12:35:53|0.010041
12:35:55|0.0100321
12:35:55|0.0100162
12:35:56|0.01
12:35:57|0.009998
12:35:59|0.01
12:35:59|0.0100044
12:36:00|0.0100044
12:36:02|0.0100132
12:36:03|0.0100185
12:36:04|0.0100287
12:36:04|0.0100295
12:36:06|0.0100295
12:36:07|0.0100292
12:36:08|0.010029
12:36:09|0.010029
12:36:11|0.0100216
12:36:11|0.0100185
12:36:13|0.0100174
12:36:13|0.0100082
12:36:14|0.01
12:36:15|0.009996
12:36:16|0.0099996
12:36:17|0.0099978
12:36:18|0.009997
12:36:19|0.0100045
12:36:20|0.0099979
12:36:21|0.0099974
12:36:23|0.0100088
12:36:24|0.0099951
12:36:25|0.0100001
12:36:26|0.009993
12:36:28|0.0100114
12:36:28|0.0100209
12:36:29|0.0100088
12:36:30|0.0100088
12:36:31|0.0099961
12:36:33|0.0099901
12:36:34|0.00999
12:36:34|0.0099843
12:36:35|0.009994
12:36:36|0.0099843
12:36:37|0.0099849
12:36:38|0.0099849
12:36:40|0.0099993
12:36:41|0.0100081
12:36:43|0.0100088
12:36:43|0.0100088
12:36:45|0.0100088
12:36:46|0.0100001
12:36:47|0.0100088
12:36:49|0.009994
12:36:49|0.009994
12:36:51|0.009985
12:36:52|0.0099845
12:36:52|0.0099843
12:36:54|0.00998
12:36:55|0.00998
12:36:56|0.00998
12:36:56|0.0099836
12:36:59|0.009982
12:36:59|0.009974
12:37:00|0.0099848
12:37:02|0.0099682
12:37:03|0.009971
12:37:04|0.0099753
12:37:05|0.0099753
12:37:06|0.0099851
12:37:07|0.0099744
12:37:08|0.0099849
12:37:09|0.0099917
12:37:11|0.0099848
12:37:11|0.0099848
12:37:12|0.0100122
12:37:13|0.0100129
12:37:14|0.0100208
12:37:15|0.0100161
12:37:17|0.0100161
12:37:17|0.0100075
12:37:18|0.0100067
12:37:19|0.0100005
12:37:20|0.0100026
12:37:21|0.0100026
12:37:22|0.0100026
12:37:24|0.0100026
12:37:24|0.0100026
12:37:25|0.0100026
12:37:27|0.0100191
12:37:28|0.0100209
12:37:29|0.0100258
12:37:29|0.010029
12:37:31|0.0100184
12:37:32|0.0100223
12:37:33|0.0100233
12:37:34|0.0100182
12:37:34|0.0100182
12:37:35|0.0100182
12:37:37|0.0100182
12:37:38|0.0100186
12:37:39|0.0100186
12:37:40|0.0100162
12:37:41|0.0100005
12:37:42|0.0099996
12:37:43|0.0099996
12:37:45|0.0099954
12:37:47|0.0100005
12:37:48|0.0100005
12:37:49|0.010003
12:37:50|0.0099973
12:37:51|0.0099973
12:37:53|0.0099973
12:37:54|0.0100005
12:37:54|0.0100005
12:37:56|0.0100005
12:37:57|0.0100005
12:37:57|0.0100005
12:37:59|0.0100022
12:38:00|0.0099917
12:38:00|0.0099917
12:38:02|0.0099884
12:38:03|0.0099884
12:38:04|0.0099884
12:38:06|0.0099753
12:38:06|0.0099748
12:38:08|0.00997
12:38:09|0.0099593
12:38:11|0.00995
12:38:12|0.00995
12:38:13|0.00995
12:38:14|0.0099335
12:38:15|0.0099334
12:38:16|0.0099407
12:38:16|0.0099335
12:38:17|0.0099253
12:38:19|0.0099335
12:38:21|0.0099332
12:38:21|0.0099382
12:38:22|0.0099331
12:38:23|0.0099335
12:38:25|0.0099368
12:38:26|0.0099457
12:38:27|0.0099426
12:38:28|0.0099572
12:38:28|0.0099681
12:38:30|0.0099621
12:38:31|0.0099586
12:38:32|0.0099547
12:38:32|0.0099615
12:38:34|0.0099572
12:38:35|0.0099538
12:38:36|0.0099538
12:38:37|0.0099431
12:38:38|0.0099431
12:38:39|0.009948
12:38:40|0.009948
12:38:41|0.009948
12:38:42|0.0099424
12:38:43|0.0099424
12:38:45|0.0099394
12:38:47|0.0099394
12:38:48|0.0099459
12:38:50|0.0099459
12:38:51|0.0099459
12:38:53|0.0099488
12:38:53|0.0099424
12:38:54|0.0099424
12:38:55|0.0099486
12:38:58|0.0099459
12:38:59|0.0099407
12:38:59|0.009941
12:39:01|0.0099407
12:39:01|0.00994
12:39:03|0.0099411
12:39:04|0.0099411
12:39:05|0.0099411
12:39:05|0.0099459
12:39:07|0.0099407
12:39:08|0.0099478
12:39:09|0.0099521
12:39:11|0.0099521
12:39:11|0.0099521
12:39:12|0.0099521
12:39:14|0.0099521
12:39:14|0.0099506
12:39:15|0.0099506
12:39:17|0.0099442
12:39:17|0.0099453
12:39:19|0.0099453
12:39:19|0.0099478
12:39:21|0.0099545
12:39:22|0.0099545
12:39:22|0.0099545
12:39:23|0.0099547
12:39:25|0.0099547
12:39:25|0.0099547
12:39:26|0.0099547
12:39:27|0.0099486
12:39:28|0.0099453
12:39:29|0.0099472
12:39:30|0.0099469
12:39:32|0.0099314
12:39:32|0.0099314
12:39:34|0.0099314
12:39:35|0.0099314
12:39:36|0.0099314
12:39:36|0.009933
12:39:38|0.009933
12:39:39|0.0099314
12:39:40|0.009933
12:39:41|0.0099314
12:39:42|0.0099372
12:39:43|0.0099378
12:39:44|0.0099331
12:39:44|0.0099377
12:39:47|0.0099377
12:39:49|0.0099314
12:39:50|0.0099314
12:39:51|0.0099257
12:39:52|0.0099246
12:39:53|0.0099246
12:39:54|0.0099247
12:39:56|0.0099333
12:39:56|0.0099333
12:39:57|0.0099333
12:39:59|0.009926
12:39:59|0.0099307
12:40:00|0.0099307
12:40:02|0.00993
12:40:02|0.0099252
12:40:03|0.0099246
12:40:04|0.0099246
12:40:05|0.0099246
12:40:07|0.0099213
12:40:07|0.0099228
12:40:09|0.0099265
12:40:10|0.0099141
12:40:11|0.0099141
12:40:12|0.0099141
12:40:13|0.0099141
12:40:14|0.0099141
12:40:15|0.0099208
12:40:16|0.0099194
12:40:18|0.0099113
12:40:19|0.0099113
12:40:19|0.0099174
12:40:21|0.0099174
12:40:21|0.0099114
12:40:23|0.0099221
12:40:24|0.00993
12:40:25|0.00993
12:40:26|0.0099325
12:40:26|0.0099305
12:40:28|0.0099247
12:40:29|0.0099247
12:40:29|0.0099247
12:40:30|0.0099247
12:40:32|0.0099247
12:40:32|0.0099247
12:40:33|0.0099246
12:40:35|0.0099248
12:40:36|0.0099248
12:40:37|0.0099248
12:40:38|0.0099248
12:40:39|0.0099189
12:40:40|0.0099207
12:40:41|0.0099179
12:40:43|0.0099179
12:40:43|0.0099179
12:40:45|0.0099231
12:40:46|0.0099215
12:40:48|0.0099246
12:40:49|0.0099179
12:40:50|0.0099179
12:40:50|0.0099179
12:40:52|0.0099179
12:40:53|0.0099179
12:40:55|0.0099179
12:40:56|0.0099215
12:40:57|0.0099217
12:40:58|0.0099215
12:40:59|0.0099215
12:41:00|0.00992
12:41:01|0.00992
12:41:02|0.0099215
12:41:03|0.0099215
12:41:05|0.0099215
12:41:05|0.0099215
12:41:06|0.0099247
12:41:08|0.0099306
12:41:08|0.0099306
12:41:09|0.0099306
12:41:10|0.0099306
12:41:11|0.0099306
12:41:12|0.0099306
12:41:13|0.0099294
12:41:14|0.0099294
12:41:16|0.0099294
12:41:18|0.0099294
12:41:19|0.0099294
12:41:19|0.0099294
12:41:21|0.0099294
12:41:22|0.0099215
12:41:24|0.0099107
12:41:25|0.0099107
12:41:26|0.0099107
12:41:28|0.0099155
12:41:29|0.0099135
12:41:29|0.0099109
12:41:30|0.0099109
12:41:32|0.0099109
12:41:32|0.0099155
12:41:33|0.009917
12:41:35|0.0099184
12:41:35|0.0099184
12:41:36|0.0099184
12:41:37|0.0099169
12:41:38|0.0099169
12:41:40|0.0099089
12:41:40|0.0099089
12:41:42|0.0099089
12:41:43|0.0099089
12:41:44|0.0099089
12:41:45|0.0099089
12:41:46|0.0099103
12:41:47|0.0099103
12:41:49|0.00991
12:41:50|0.0099169
12:41:52|0.0099169
12:41:54|0.0099169
12:41:55|0.0099147
12:41:55|0.0099147
12:41:57|0.0099147
12:41:58|0.0099147
12:41:59|0.0099147
12:42:00|0.0099147
12:42:01|0.0099136
12:42:02|0.0099136
12:42:03|0.0099164
12:42:04|0.0099164
12:42:05|0.0099218
12:42:06|0.009917
12:42:07|0.009917
12:42:09|0.0099268
12:42:09|0.0099268
12:42:10|0.0099298
12:42:11|0.0099312
12:42:12|0.0099268
12:42:13|0.0099268
12:42:14|0.0099268
12:42:15|0.0099468
12:42:17|0.0099509
12:42:17|0.0099509
12:42:18|0.0099491
12:42:19|0.0099491
12:42:21|0.0099486
12:42:21|0.0099468
12:42:23|0.0099399
12:42:23|0.0099399
12:42:25|0.0099399
12:42:26|0.0099399
12:42:27|0.0099402
12:42:27|0.0099399
12:42:29|0.0099399
12:42:29|0.0099399
12:42:31|0.0099342
12:42:32|0.0099347
12:42:32|0.0099347
12:42:34|0.0099298
12:42:35|0.0099298
12:42:36|0.0099345
12:42:37|0.0099345
12:42:38|0.0099345
12:42:40|0.0099345
12:42:40|0.0099345
12:42:41|0.0099345
12:42:42|0.0099345
12:42:43|0.0099345
12:42:44|0.0099298
12:42:45|0.0099268
12:42:47|0.0099268
12:42:47|0.0099268
12:42:48|0.0099268
12:42:51|0.009925
12:42:52|0.009925
12:42:53|0.0099147
12:42:55|0.0099104
12:42:56|0.00991
12:42:57|0.0099001
12:42:58|0.0099
12:42:59|0.0099
12:42:59|0.0099012
12:43:01|0.0099052
12:43:02|0.0099048
12:43:03|0.0099048
12:43:04|0.0099048
12:43:06|0.0099055
12:43:07|0.0099055
12:43:08|0.0099055
12:43:10|0.0099048
12:43:10|0.0099
12:43:11|0.0099008
12:43:13|0.0099008
12:43:13|0.009908
12:43:15|0.009908
12:43:16|0.0099033
12:43:16|0.0099033
12:43:18|0.0099041
12:43:19|0.0099041
12:43:20|0.0099121
12:43:20|0.0099121
12:43:22|0.0099121
12:43:23|0.009916
12:43:23|0.009916
12:43:25|0.009916
12:43:26|0.009916
12:43:27|0.009916
12:43:27|0.009916
12:43:29|0.0099129
12:43:30|0.0099129
12:43:31|0.0099129
12:43:32|0.009916
12:43:33|0.0099311
12:43:34|0.0099311
12:43:35|0.0099257
12:43:36|0.0099257
12:43:37|0.0099301
12:43:38|0.0099301
12:43:39|0.0099279
12:43:40|0.0099246
12:43:41|0.0099299
12:43:42|0.0099299
12:43:43|0.0099299
12:43:45|0.0099209
12:43:45|0.0099209
12:43:46|0.0099209
12:43:48|0.0099279
12:43:49|0.0099213
12:43:49|0.0099257
12:43:52|0.0099168
12:43:53|0.0099209
12:43:54|0.0099273
12:43:55|0.0099238
12:43:56|0.0099257
12:43:57|0.0099257
12:43:59|0.0099263
12:44:00|0.0099263
12:44:00|0.0099287
12:44:01|0.0099299
12:44:03|0.0099299
12:44:04|0.0099299
12:44:05|0.0099323
12:44:06|0.0099323
12:44:07|0.0099323
12:44:08|0.0099323
12:44:10|0.0099323
12:44:10|0.0099269
12:44:11|0.0099269
12:44:12|0.0099269
12:44:14|0.0099269
12:44:15|0.0099186
12:44:15|0.0099147
12:44:16|0.0099147
12:44:18|0.009908
12:44:19|0.0099048
12:44:20|0.0099048
12:44:21|0.0099
12:44:22|0.0099037
12:44:24|0.0099096
12:44:24|0.0099148
12:44:26|0.0099034
12:44:27|0.0099
12:44:27|0.00989
12:44:28|0.00989
12:44:30|0.0098862
12:44:31|0.0098772
12:44:33|0.009877
12:44:34|0.0098862
12:44:35|0.0098862
12:44:36|0.009887
12:44:36|0.009887
12:44:38|0.0098854
12:44:38|0.009887
12:44:39|0.0098868
12:44:41|0.0098858
12:44:42|0.0098868
12:44:43|0.0098886
12:44:44|0.0098865
12:44:45|0.0098865
12:44:46|0.0098866
12:44:47|0.0098866
12:44:48|0.0098866
12:44:50|0.0098849
12:44:50|0.0098848
12:44:51|0.009875
12:44:52|0.009875
12:44:54|0.0098748
12:44:54|0.0098742
12:44:56|0.00987
12:44:57|0.0098766
12:44:58|0.00987
12:45:00|0.00987
12:45:01|0.009878
12:45:02|0.0098834
12:45:04|0.0098758
12:45:05|0.00987
12:45:06|0.00987
12:45:07|0.00987
12:45:08|0.0098675
12:45:09|0.0098579
12:45:10|0.0098675
12:45:12|0.0098675
12:45:13|0.0098675
12:45:14|0.0098675
12:45:15|0.009855
12:45:15|0.009855
12:45:16|0.0098514
12:45:18|0.009845
12:45:20|0.009845
12:45:20|0.0098399
12:45:22|0.0098454
12:45:23|0.0098391
12:45:24|0.0098391
12:45:25|0.0098428
12:45:26|0.009841
12:45:27|0.0098473
12:45:29|0.0098473
12:45:29|0.0098505
12:45:30|0.0098573
12:45:31|0.0098569
12:45:32|0.0098555
12:45:33|0.0098521
12:45:35|0.0098521
12:45:35|0.0098521
12:45:37|0.0098521
12:45:37|0.0098521
12:45:38|0.0098532
12:45:39|0.0098552
12:45:40|0.0098503
12:45:42|0.0098498
12:45:43|0.0098522
12:45:44|0.0098522
12:45:45|0.0098489
12:45:46|0.0098477
12:45:47|0.0098477
12:45:48|0.0098477
12:45:50|0.0098477
12:45:51|0.00984
12:45:52|0.0098391
12:45:54|0.0098424
12:45:55|0.0098486
12:45:56|0.0098521
12:45:58|0.0098552
12:45:59|0.0098552
12:46:00|0.0098555
12:46:01|0.00987
12:46:02|0.0098776
12:46:04|0.0098808
12:46:04|0.0098808
12:46:06|0.0098731
12:46:06|0.0098806
12:46:07|0.0098806
12:46:09|0.0098858
12:46:10|0.0098932
12:46:11|0.0098987
12:46:12|0.0098948
12:46:13|0.0098948
12:46:14|0.0098948
12:46:15|0.0099018
12:46:16|0.0099018
12:46:17|0.0099018
12:46:18|0.0099002
12:46:19|0.0098948
12:46:20|0.0098948
12:46:21|0.0098858
12:46:22|0.0098875
12:46:23|0.0098875
12:46:24|0.0099012
12:46:25|0.0099012
12:46:26|0.0099012
12:46:27|0.0099127
12:46:28|0.009919
12:46:29|0.009919
12:46:30|0.0099198
12:46:31|0.0099198
12:46:32|0.009925
12:46:33|0.009925
12:46:34|0.009925
12:46:35|0.009925
12:46:37|0.009925
12:46:37|0.00993
12:46:39|0.0099323
12:46:39|0.0099323
12:46:40|0.0099367
12:46:41|0.0099367
12:46:42|0.0099367
12:46:43|0.009945
12:46:44|0.009945
12:46:45|0.0099421
12:46:47|0.00995
12:46:48|0.00995
12:46:49|0.00995
12:46:50|0.00995
12:46:51|0.00995
12:46:52|0.00995
12:46:54|0.009942
12:46:54|0.0099487
12:46:56|0.0099421
12:46:57|0.0099421
12:46:57|0.009942
12:46:59|0.009942
12:47:00|0.009947
12:47:02|0.009935
12:47:03|0.009935
12:47:04|0.009935
12:47:05|0.0099401
12:47:07|0.0099482
12:47:07|0.00995
12:47:09|0.0099431
12:47:10|0.0099506
12:47:12|0.009958
12:47:12|0.009956
12:47:13|0.0099598
12:47:14|0.0099598
12:47:16|0.0099598
12:47:16|0.0099598
12:47:17|0.0099598
12:47:18|0.0099598
12:47:19|0.0099598
12:47:20|0.0099598
12:47:22|0.00996
12:47:23|0.009958
12:47:24|0.009958
12:47:24|0.009958
12:47:26|0.009958
12:47:26|0.009958
12:47:28|0.009958
12:47:29|0.009958
12:47:30|0.0099565
12:47:31|0.0099577
12:47:32|0.009962
12:47:33|0.009962
12:47:34|0.009962
12:47:35|0.009962
12:47:36|0.009962
12:47:37|0.0099675
12:47:38|0.0099675
12:47:39|0.0099675
12:47:40|0.00998
12:47:42|0.0099846
12:47:43|0.0099917
12:47:43|0.0099936
12:47:45|0.0099929
12:47:47|0.0099929
12:47:47|0.0099846
12:47:48|0.0099846
12:47:50|0.009983
12:47:51|0.0099799
12:47:52|0.0099833
12:47:52|0.0099833
12:47:54|0.0099833
12:47:55|0.009983
12:47:57|0.009983
12:47:58|0.009983
12:47:59|0.009983
12:48:01|0.0099833
12:48:02|0.0099789
12:48:03|0.0099851
12:48:04|0.0099851
12:48:05|0.00999
12:48:06|0.0099932
12:48:08|0.0099932
12:48:09|0.01
12:48:09|0.0099961
12:48:10|0.0099961
12:48:12|0.0099906
12:48:13|0.0099906
12:48:13|0.0099906
12:48:15|0.0099906
12:48:16|0.0099911
12:48:17|0.0099911
12:48:18|0.0099838
12:48:20|0.0099857
12:48:21|0.0099857
12:48:21|0.0099857
12:48:22|0.0099857
12:48:24|0.0099857
12:48:25|0.0099857
12:48:26|0.0099857
12:48:27|0.0099857
12:48:28|0.00999
12:48:29|0.0099939
12:48:30|0.0099967
12:48:30|0.0099968
12:48:32|0.0099968
12:48:33|0.0099968
12:48:33|0.0099968
12:48:35|0.0099968
12:48:36|0.0099933
12:48:37|0.0099933
12:48:38|0.0099857
12:48:39|0.0099857
12:48:40|0.0099857
12:48:41|0.0099857
12:48:42|0.0099857
12:48:43|0.0099849
12:48:44|0.0099838
12:48:45|0.0099838
12:48:46|0.0099838
12:48:48|0.0099838
12:48:48|0.009975
12:48:49|0.009975
12:48:50|0.00997
12:48:51|0.00997
12:48:52|0.00997
12:48:53|0.00997
12:48:54|0.0099679
12:48:55|0.0099679
12:48:56|0.0099679
12:48:58|0.009968
12:49:00|0.0099699
12:49:01|0.0099696
12:49:01|0.00997
12:49:04|0.0099679
12:49:05|0.0099641
12:49:05|0.0099705
12:49:07|0.0099649
12:49:08|0.0099457
12:49:10|0.0099466
12:49:10|0.0099466
12:49:11|0.0099405
12:49:12|0.009932
12:49:15|0.0099335
12:49:16|0.0099335
12:49:16|0.0099335
12:49:18|0.0099374
12:49:18|0.0099374
12:49:20|0.0099374
12:49:21|0.0099374
12:49:22|0.0099429
12:49:22|0.0099414
12:49:24|0.0099374
12:49:25|0.0099374
12:49:26|0.0099406
12:49:27|0.0099406
12:49:28|0.0099406
12:49:29|0.0099406
12:49:30|0.0099409
12:49:31|0.0099381
12:49:32|0.0099382
12:49:33|0.0099418
12:49:34|0.0099418
12:49:35|0.0099418
12:49:36|0.0099479
12:49:37|0.0099637
12:49:39|0.00997
12:49:39|0.00997
12:49:40|0.0099711
12:49:41|0.0099525
12:49:43|0.0099488
12:49:44|0.0099488
12:49:44|0.0099488
12:49:46|0.0099488
12:49:46|0.0099488
12:49:47|0.0099488
12:49:48|0.0099488
12:49:49|0.0099489
12:49:50|0.0099488
12:49:52|0.0099488
12:49:52|0.0099488
12:49:53|0.0099488
12:49:55|0.0099488
12:49:57|0.0099415
12:49:59|0.0099418
12:50:00|0.0099418
12:50:01|0.0099418
12:50:03|0.0099418
12:50:04|0.0099429
12:50:05|0.0099429
12:50:06|0.0099429
12:50:07|0.0099429
12:50:08|0.0099429
12:50:10|0.0099418
12:50:10|0.0099369
12:50:11|0.0099363
12:50:12|0.0099363
12:50:14|0.0099363
12:50:14|0.0099335
12:50:16|0.0099335
12:50:17|0.0099335
12:50:18|0.0099335
12:50:19|0.0099379
12:50:20|0.0099374
12:50:21|0.0099374
12:50:22|0.0099338
12:50:23|0.0099338
12:50:25|0.0099335
12:50:26|0.0099335
12:50:27|0.0099335
12:50:27|0.0099418
12:50:28|0.0099418
12:50:29|0.0099418
12:50:30|0.0099418
12:50:31|0.0099418
12:50:32|0.0099418
12:50:33|0.0099338
12:50:34|0.0099335
12:50:35|0.0099335
12:50:36|0.0099335
12:50:37|0.0099335
12:50:38|0.00993
12:50:39|0.0099262
12:50:40|0.0099262
12:50:41|0.0099262
12:50:42|0.0099262
12:50:43|0.0099349
12:50:44|0.0099349
12:50:45|0.0099349
12:50:46|0.0099349
12:50:47|0.0099349
12:50:48|0.0099349
12:50:49|0.009951
12:50:51|0.009951
12:50:51|0.009938
12:50:53|0.009938
12:50:54|0.009938
12:50:55|0.0099327
12:50:56|0.0099327
12:50:58|0.0099327
12:50:58|0.0099327
12:51:01|0.0099367
12:51:02|0.0099367
12:51:03|0.0099367
12:51:04|0.0099367
12:51:06|0.0099367
12:51:06|0.0099367
12:51:08|0.0099367
12:51:09|0.0099495
12:51:09|0.0099495
12:51:11|0.0099495
12:51:11|0.0099602
12:51:13|0.0099606
12:51:13|0.0099506
12:51:14|0.0099506
12:51:15|0.0099484
12:51:17|0.0099419
12:51:18|0.0099444
12:51:18|0.0099444
12:51:20|0.0099437
12:51:21|0.0099437
12:51:22|0.0099437
12:51:23|0.0099444
12:51:24|0.0099421
12:51:25|0.0099421
12:51:26|0.0099421
12:51:27|0.0099482
12:51:28|0.0099482
12:51:30|0.0099554
12:51:30|0.0099554
12:51:31|0.0099554
12:51:32|0.0099559
12:51:34|0.0099559
12:51:34|0.0099581
12:51:36|0.0099581
12:51:37|0.0099581
12:51:37|0.0099598
12:51:39|0.0099598
12:51:40|0.0099598
12:51:41|0.00995
12:51:42|0.00995
12:51:43|0.0099421
12:51:43|0.0099367
12:51:45|0.0099392
12:51:45|0.009936
12:51:47|0.009933
12:51:48|0.009933
12:51:48|0.0099376
12:51:49|0.0099415
12:51:50|0.0099415
12:51:52|0.0099442
12:51:53|0.0099441
12:51:54|0.0099378
12:51:55|0.0099416
12:51:57|0.0099368
12:51:57|0.0099368
12:51:59|0.0099368
12:52:00|0.0099368
12:52:01|0.0099368
12:52:03|0.009935
12:52:03|0.009935
12:52:05|0.009935
12:52:06|0.009935
12:52:06|0.009935
12:52:08|0.0099377
12:52:09|0.0099377
12:52:10|0.0099377
12:52:11|0.0099377
12:52:13|0.0099377
12:52:14|0.0099437
12:52:16|0.0099437
12:52:17|0.0099437
12:52:18|0.0099445
12:52:19|0.0099445
12:52:19|0.0099445
12:52:20|0.0099445
12:52:21|0.0099416
12:52:23|0.0099416
12:52:23|0.0099416
12:52:25|0.0099416
12:52:26|0.0099416
12:52:27|0.0099416
12:52:28|0.0099894
12:52:29|0.0099905
12:52:30|0.0099797
12:52:32|0.0099797
12:52:32|0.0099797
12:52:34|0.0099935
12:52:34|0.009997
12:52:36|0.009997
12:52:37|0.009973
12:52:38|0.009973
12:52:39|0.009973
12:52:40|0.0099682
12:52:41|0.0099682
12:52:42|0.0099682
12:52:43|0.009973
12:52:45|0.0099745
12:52:46|0.0099797
12:52:46|0.0099797
12:52:48|0.0099797
12:52:48|0.0099717
12:52:49|0.0099684
12:52:50|0.0099684
12:52:52|0.0099684
12:52:52|0.0099684
12:52:53|0.0099713
12:52:54|0.0099696
12:52:56|0.0099702
12:52:56|0.0099702
12:52:57|0.0099702
12:52:59|0.0099702
12:53:00|0.0099702
12:53:02|0.0099774
12:53:03|0.0099763
12:53:04|0.0099763
12:53:05|0.0099832
12:53:07|0.0099832
12:53:08|0.0099938
12:53:08|0.0099894
12:53:10|0.009979
12:53:11|0.0099959
12:53:12|0.0099959
12:53:13|0.0099959
12:53:15|0.0099894
12:53:16|0.0099894
12:53:16|0.0099832
12:53:18|0.0099869
12:53:19|0.0099869
12:53:19|0.0099869
12:53:21|0.0099869
12:53:22|0.0099817
12:53:23|0.0099817
12:53:24|0.0099817
12:53:24|0.0099763
12:53:26|0.0099763
12:53:27|0.0099763
12:53:28|0.0099715
12:53:30|0.0099682
12:53:31|0.0099682
12:53:32|0.0099615
12:53:32|0.0099615
12:53:34|0.0099573
12:53:35|0.0099573
12:53:36|0.0099501
12:53:38|0.0099501
12:53:38|0.0099486
12:53:39|0.0099418
12:53:40|0.0099418
12:53:41|0.0099418
12:53:43|0.0099418
12:53:43|0.0099418
12:53:44|0.0099411
12:53:46|0.00994
12:53:47|0.0099371
12:53:48|0.0099384
12:53:48|0.0099384
12:53:50|0.009938
12:53:51|0.009938
12:53:52|0.009935
12:53:53|0.009935
12:53:54|0.009935
12:53:55|0.009935
12:53:56|0.0099324
12:53:58|0.0099326
12:53:58|0.0099326
12:54:00|0.009935
12:54:02|0.009935
12:54:03|0.0099347
12:54:04|0.0099347
12:54:06|0.0099347
12:54:07|0.0099384
12:54:08|0.0099435
12:54:09|0.0099435
12:54:10|0.0099435
12:54:12|0.0099435
12:54:12|0.0099435
12:54:14|0.0099347
12:54:15|0.0099347
12:54:16|0.0099347
12:54:17|0.0099347
12:54:18|0.0099374
12:54:19|0.0099326
12:54:20|0.0099326
12:54:22|0.009925
12:54:23|0.00991
12:54:24|0.00991
12:54:25|0.00991
12:54:26|0.00991
12:54:27|0.00991
12:54:28|0.0099
12:54:29|0.0099
12:54:29|0.0098999
12:54:31|0.0098999
12:54:32|0.0098927
12:54:34|0.0098963
12:54:34|0.0098963
12:54:35|0.0098956
12:54:36|0.00989
12:54:38|0.009889
12:54:38|0.009889
12:54:40|0.0098805
12:54:41|0.0098805
12:54:42|0.0098708
12:54:43|0.0098708
12:54:44|0.0098708
12:54:44|0.0098708
12:54:46|0.0098708
12:54:47|0.0098708
12:54:48|0.0098708
12:54:49|0.0098803
12:54:51|0.0098686
12:54:51|0.0098684
12:54:52|0.0098652
12:54:53|0.0098619
12:54:55|0.0098603
12:54:55|0.009862
12:54:57|0.0098628
12:54:57|0.0098628
12:54:59|0.0098628
12:55:00|0.0098823
12:55:02|0.009875
12:55:04|0.0098761
12:55:06|0.0098822
12:55:06|0.0098822
12:55:08|0.0098814
12:55:08|0.00989
12:55:09|0.00989
12:55:10|0.00989
12:55:11|0.00989
12:55:13|0.00989
12:55:13|0.0099
12:55:15|0.0099
12:55:15|0.0099
12:55:16|0.0099146
12:55:18|0.0099146
12:55:19|0.0099146
12:55:20|0.0099146
12:55:21|0.0099106
12:55:21|0.0099106
12:55:23|0.0099106
12:55:24|0.0099106
12:55:24|0.0099051
12:55:25|0.0099051
12:55:27|0.0099051
12:55:28|0.0099051
12:55:29|0.0099051
12:55:30|0.0099051
12:55:31|0.0099121
12:55:32|0.0099121
12:55:33|0.009906
12:55:35|0.0099141
12:55:35|0.0099141
12:55:37|0.0099141
12:55:37|0.0099089
12:55:39|0.0099051
12:55:39|0.0099051
12:55:41|0.0099061
12:55:42|0.0099067
12:55:43|0.0099067
12:55:44|0.0099067
12:55:45|0.009906
12:55:47|0.0099115
12:55:48|0.0099115
12:55:48|0.0099115
12:55:50|0.0099121
12:55:50|0.0099121
12:55:51|0.0099121
12:55:52|0.0099191
12:55:54|0.00992
12:55:55|0.00992
12:55:55|0.0099141
12:55:56|0.0099129
12:55:58|0.0099129
12:55:59|0.0099129
12:56:00|0.0099129
12:56:01|0.0099129
12:56:02|0.0099172
12:56:03|0.0099172
12:56:05|0.0099148
12:56:06|0.0099148
12:56:07|0.0099162
12:56:08|0.0099162
12:56:09|0.0099162
12:56:09|0.0099148
12:56:11|0.0099148
12:56:11|0.009914
12:56:13|0.009914
12:56:15|0.009914
12:56:15|0.009914
12:56:17|0.009914
12:56:18|0.009914
12:56:19|0.0099058
12:56:20|0.0099058
12:56:21|0.0099058
12:56:22|0.0099058
12:56:23|0.009904
12:56:23|0.0099068
12:56:25|0.0099068
12:56:26|0.0099068
12:56:27|0.009897
12:56:28|0.0098929
12:56:29|0.00989
12:56:30|0.0098853
12:56:31|0.0098853
12:56:32|0.0098853
12:56:35|0.0098819
12:56:36|0.0098736
12:56:37|0.0098736
12:56:39|0.0098736
12:56:39|0.0098736
12:56:40|0.0098703
12:56:41|0.0098703
12:56:42|0.0098704
12:56:43|0.0098621
12:56:45|0.0098691
12:56:45|0.0098648
12:56:46|0.0098648
12:56:47|0.0098648
12:56:49|0.0098648
12:56:50|0.0098697
12:56:51|0.0098648
12:56:52|0.0098562
12:56:53|0.009854
12:56:53|0.0098559
12:56:55|0.0098517
12:56:56|0.0098558
12:56:57|0.0098449
12:56:58|0.0098487
12:56:59|0.0098487
12:57:01|0.0098471
12:57:01|0.0098432
12:57:03|0.0098402
12:57:05|0.0098449
12:57:05|0.0098431
12:57:08|0.0098493
12:57:09|0.0098493
12:57:10|0.0098493
12:57:11|0.0098493
12:57:11|0.0098559
12:57:13|0.0098568
12:57:13|0.0098545
12:57:15|0.0098611
12:57:16|0.0098611
12:57:17|0.0098611
12:57:18|0.0098703
12:57:19|0.0098703
12:57:20|0.0098703
12:57:22|0.0098679
12:57:23|0.0098735
12:57:24|0.0098637
12:57:24|0.0098637
12:57:26|0.0098637
12:57:27|0.0098775
12:57:28|0.0098775
12:57:29|0.0098766
12:57:30|0.0098766
12:57:31|0.0098766
12:57:33|0.0098766
12:57:33|0.0098766
12:57:34|0.0098766
12:57:35|0.0098775
12:57:36|0.0098775
12:57:37|0.009878
12:57:38|0.0098792
12:57:40|0.0098792
12:57:41|0.0098828
12:57:42|0.0098828
12:57:43|0.0098799
12:57:43|0.0098799
12:57:45|0.0098759
12:57:45|0.009868
12:57:46|0.009868
12:57:48|0.009868
12:57:48|0.009868
12:57:50|0.0098677
12:57:51|0.0098677
12:57:52|0.0098677
12:57:53|0.009868
12:57:54|0.009868
12:57:56|0.009868
12:57:56|0.0098754
12:57:57|0.0098754
12:57:59|0.0098848
12:57:59|0.0098737
12:58:01|0.0098737
12:58:02|0.0098737
12:58:02|0.0098674
12:58:04|0.0098706
12:58:06|0.0098732
12:58:07|0.0098676
12:58:08|0.0098676
12:58:09|0.0098711
12:58:10|0.0098711
12:58:12|0.0098656
12:58:12|0.0098637
12:58:14|0.009867
12:58:14|0.0098618
12:58:15|0.00986
12:58:17|0.009858
12:58:18|0.0098548
12:58:18|0.0098553
12:58:19|0.0098537
12:58:20|0.0098537
12:58:21|0.0098528
12:58:23|0.0098528
12:58:25|0.00985
12:58:26|0.0098528
12:58:27|0.00985
12:58:28|0.0098484
12:58:29|0.0098449
12:58:30|0.0098419
12:58:31|0.0098419
12:58:31|0.0098431
12:58:33|0.00983
12:58:34|0.0098251
12:58:35|0.0098216
12:58:37|0.0098251
12:58:38|0.0098251
12:58:38|0.00983
12:58:40|0.00983
12:58:41|0.00983
12:58:42|0.009831
12:58:43|0.0098327
12:58:44|0.009838
12:58:45|0.0098313
12:58:46|0.0098313
12:58:47|0.0098386
12:58:48|0.0098386
12:58:49|0.0098375
12:58:51|0.0098325
12:58:51|0.0098325
12:58:53|0.0098325
12:58:53|0.0098325
12:58:56|0.0098325
12:58:57|0.0098325
12:58:58|0.0098399
12:58:59|0.0098386
12:59:00|0.0098359
12:59:01|0.0098359
12:59:02|0.0098436
12:59:03|0.0098436
12:59:04|0.0098436
12:59:06|0.0098417
12:59:07|0.0098417
12:59:09|0.0098255
12:59:09|0.0098303
12:59:10|0.0098295
12:59:11|0.00982
12:59:13|0.0098194
12:59:14|0.0098194
12:59:15|0.00981
12:59:17|0.00981
12:59:18|0.0098154
12:59:19|0.00981
12:59:20|0.00981
12:59:21|0.0098126
12:59:22|0.0098047
12:59:23|0.0098127
12:59:23|0.0098127
12:59:25|0.0098127
12:59:26|0.0098177
12:59:27|0.0098177
12:59:28|0.00981
12:59:29|0.0098139
12:59:30|0.0098182
12:59:31|0.009829
12:59:32|0.0098252
12:59:33|0.0098252
12:59:34|0.0098252
12:59:35|0.0098252
12:59:37|0.0098252
12:59:37|0.009821
12:59:39|0.0098242
12:59:40|0.0098242
12:59:41|0.0098242
12:59:42|0.009821
12:59:43|0.009821
12:59:44|0.009821
12:59:46|0.00981
12:59:46|0.0098099
12:59:48|0.0098099
12:59:48|0.0098072
12:59:50|0.0098
12:59:51|0.0098
12:59:52|0.0098132
12:59:54|0.0098146
12:59:54|0.0098146
12:59:55|0.0098093
12:59:56|0.0098091
12:59:57|0.0098091
12:59:58|0.0098091
12:59:59|0.0098091
13:00:01|0.0098
13:00:01|0.0098
13:00:02|0.0098032
13:00:03|0.0098032
13:00:06|0.0098059
13:00:06|0.0098059
13:00:08|0.0098168
13:00:08|0.00983
13:00:09|0.0098307
13:00:10|0.0098307
13:00:11|0.0098307
13:00:13|0.0098332
13:00:13|0.0098332
13:00:14|0.0098307
13:00:16|0.0098307
13:00:17|0.0098307
13:00:18|0.0098307
13:00:18|0.009817
13:00:19|0.0098267
13:00:21|0.0098242
13:00:22|0.009816
13:00:23|0.009816
13:00:24|0.009816
13:00:25|0.009816
13:00:26|0.0098281
13:00:27|0.0098307
13:00:28|0.0098307
13:00:29|0.0098307
13:00:31|0.0098307
13:00:31|0.0098307
13:00:32|0.0098307
13:00:33|0.0098392
13:00:35|0.0098425
13:00:36|0.0098416
13:00:36|0.0098416
13:00:38|0.0098335
13:00:38|0.0098396
13:00:39|0.0098448
13:00:40|0.0098448
13:00:41|0.0098448
13:00:43|0.0098448
13:00:43|0.0098405
13:00:44|0.0098405
13:00:46|0.0098405
13:00:46|0.0098406
13:00:47|0.0098406
13:00:49|0.0098406
13:00:50|0.0098113
13:00:51|0.0098066
13:00:52|0.0098066
13:00:53|0.0098066
13:00:54|0.0098066
13:00:54|0.0098066
13:00:56|0.0098066
13:00:57|0.0098066
13:00:58|0.0098066
13:00:59|0.0098032
13:01:01|0.0098055
13:01:01|0.0098031
13:01:02|0.0098
13:01:03|0.0098
13:01:05|0.0098
13:01:06|0.0098
13:01:06|0.0097938
13:01:07|0.0097941
13:01:09|0.0097941
13:01:11|0.0097941
13:01:12|0.0097941
13:01:13|0.009785
13:01:14|0.0097695
13:01:15|0.0097695
13:01:17|0.0097873
13:01:17|0.0097879
13:01:18|0.0097914
13:01:19|0.0097916
13:01:20|0.0097834
13:01:22|0.0097834
13:01:22|0.0097816
13:01:24|0.0097816
13:01:25|0.0097844
13:01:25|0.0097855
13:01:27|0.0097774
13:01:28|0.0097792
13:01:28|0.0097747
13:01:30|0.0097747
13:01:31|0.0097734
13:01:32|0.0097653
13:01:34|0.0097653
13:01:35|0.0097709
13:01:36|0.0097717
13:01:36|0.0097733
13:01:38|0.0097733
13:01:39|0.0097693
13:01:39|0.0097693
13:01:40|0.009776
13:01:41|0.0097774
13:01:43|0.0097737
13:01:44|0.0097724
13:01:44|0.0097724
13:01:46|0.0097719
13:01:46|0.0097693
13:01:48|0.009759
13:01:49|0.0097638
13:01:49|0.0097705
13:01:51|0.0097705
13:01:51|0.00976
13:01:53|0.0097592
13:01:53|0.0097724
13:01:55|0.0097657
13:01:55|0.0097635
13:01:57|0.0097635
13:01:57|0.0097635
13:01:58|0.009764
13:01:59|0.0097813
13:02:01|0.0097813
13:02:01|0.0097813
13:02:03|0.0097813
13:02:03|0.0097813
13:02:05|0.0097878
13:02:06|0.0097878
13:02:06|0.0097878
13:02:08|0.009794
13:02:09|0.0098016
13:02:10|0.0098046
13:02:11|0.0098046
13:02:13|0.0097936
13:02:14|0.009794
13:02:15|0.009794
13:02:16|0.0097869
13:02:17|0.0097867
13:02:17|0.0097854
13:02:19|0.0097844
13:02:19|0.0097844
13:02:21|0.0097841
13:02:22|0.0097841
13:02:23|0.0097841
13:02:24|0.0097775
13:02:25|0.0097775
13:02:27|0.0097775
13:02:27|0.0097842
13:02:28|0.0097842
13:02:29|0.0097842
13:02:31|0.0097939
13:02:32|0.0097891
13:02:33|0.0097891
13:02:34|0.0097891
13:02:35|0.0097775
13:02:35|0.0097775
13:02:37|0.0097775
13:02:38|0.0097792
13:02:39|0.0097734
13:02:40|0.0097699
13:02:41|0.0097699
13:02:42|0.009772
13:02:43|0.0097599
13:02:44|0.0097623
13:02:45|0.0097602
13:02:46|0.0097602
13:02:47|0.0097602
13:02:48|0.0097602
13:02:49|0.0097563
13:02:50|0.0097611
13:02:51|0.0097563
13:02:52|0.0097563
13:02:53|0.0097563
13:02:54|0.0097563
13:02:55|0.0097563
13:02:56|0.0097563
13:02:57|0.0097602
13:02:59|0.0097602
13:02:59|0.0097602
13:03:01|0.0097602
13:03:02|0.0097557
13:03:03|0.0097557
13:03:04|0.0097579
13:03:06|0.0097622
13:03:06|0.0097565
13:03:08|0.0097626
13:03:08|0.0097602
13:03:10|0.0097602
13:03:11|0.0097602
13:03:12|0.00975
13:03:13|0.009758
13:03:14|0.009758
13:03:15|0.009758
13:03:16|0.0097557
13:03:17|0.0097517
13:03:18|0.0097573
13:03:19|0.0097573
13:03:20|0.0097602
13:03:21|0.0097602
13:03:22|0.0097646
13:03:23|0.0097646
13:03:25|0.00977
13:03:26|0.0097791
13:03:27|0.0097781
13:03:28|0.0097781
13:03:29|0.0097781
13:03:29|0.0097781
13:03:31|0.009778
13:03:32|0.009778
13:03:33|0.009778
13:03:34|0.0097748
13:03:35|0.0097571
13:03:36|0.0097565
13:03:37|0.0097565
13:03:38|0.0097565
13:03:40|0.0097565
13:03:40|0.0097565
13:03:42|0.0097571
13:03:43|0.0097571
13:03:44|0.0097571
13:03:45|0.0097562
13:03:46|0.0097562
13:03:47|0.0097571
13:03:48|0.0097571
13:03:50|0.0097571
13:03:50|0.0097571
13:03:52|0.0097571
13:03:52|0.0097571
13:03:53|0.0097581
13:03:55|0.0097581
13:03:56|0.0097581
13:03:57|0.0097581
13:03:58|0.0097571
13:03:58|0.0097529
13:04:00|0.0097529
13:04:00|0.0097623
13:04:02|0.0097623
13:04:02|0.0097576
13:04:04|0.009755
13:04:06|0.009755
13:04:06|0.0097529
13:04:07|0.0097576
13:04:09|0.0097576
13:04:09|0.0097576
13:04:11|0.0097576
13:04:13|0.0097576
13:04:13|0.0097522
13:04:15|0.0097541
13:04:16|0.0097541
13:04:17|0.0097576
13:04:19|0.0097566
13:04:19|0.0097597
13:04:21|0.0097563
13:04:22|0.0097563
13:04:22|0.0097563
13:04:23|0.0097567
13:04:24|0.0097567
13:04:25|0.0097576
13:04:26|0.0097581
13:04:27|0.009763
13:04:29|0.009763
13:04:29|0.0097609
13:04:31|0.0097609
13:04:31|0.0097601
13:04:32|0.0097601
13:04:34|0.0097601
13:04:35|0.009759
13:04:36|0.0097669
13:04:36|0.0097721
13:04:37|0.0097721
13:04:39|0.0097721
13:04:40|0.0097699
13:04:42|0.0097699
13:04:42|0.0097723
13:04:43|0.0097691
13:04:44|0.0097691
13:04:45|0.0097689
13:04:47|0.0097689
13:04:48|0.0097691
13:04:49|0.0097704
13:04:50|0.0097712
13:04:50|0.0097712
13:04:52|0.0097712
13:04:52|0.0097689
13:04:53|0.0097689
13:04:54|0.0097685
13:04:55|0.0097567
13:04:57|0.0097541
13:04:58|0.0097541
13:04:59|0.0097541
13:05:00|0.009755
13:05:00|0.0097518
13:05:01|0.0097518
13:05:02|0.0097518
13:05:03|0.0097518
13:05:05|0.0097518
13:05:05|0.0097518
13:05:06|0.0097518
13:05:08|0.0097519
13:05:09|0.0097519
13:05:10|0.0097519
13:05:12|0.0097519
13:05:13|0.0097519
13:05:14|0.0097228
13:05:16|0.0097118
13:05:16|0.0097237
13:05:18|0.0097237
13:05:19|0.0097237
13:05:19|0.0097237
13:05:21|0.0097237
13:05:22|0.0097235
13:05:23|0.00973
13:05:25|0.0097252
13:05:25|0.0097252
13:05:26|0.0097252
13:05:28|0.009742
13:05:29|0.0097389
13:05:30|0.0097389
13:05:30|0.0097454
13:05:32|0.0097434
13:05:32|0.009737
13:05:33|0.009737
13:05:35|0.0097417
13:05:36|0.0097417
13:05:37|0.0097378
13:05:38|0.0097316
13:05:39|0.0097343
13:05:40|0.0097343
13:05:42|0.0097371
13:05:43|0.0097371
13:05:43|0.0097371
13:05:44|0.0097371
13:05:46|0.0097318
13:05:46|0.0097282
13:05:47|0.0097343
13:05:48|0.0097377
13:05:50|0.0097377
13:05:51|0.0097365
13:05:52|0.0097365
13:05:53|0.0097365
13:05:54|0.0097565
13:05:55|0.009758
13:05:56|0.009758
13:05:57|0.0097597
13:05:58|0.0097597
13:05:59|0.0097691
13:05:59|0.0097691
13:06:01|0.0097691
13:06:02|0.0097582
13:06:03|0.0097582
13:06:04|0.0097411
13:06:05|0.0097505
13:06:06|0.0097471
13:06:07|0.0097471
13:06:08|0.0097471
13:06:10|0.0097531
13:06:11|0.0097531
13:06:12|0.0097531
13:06:13|0.0097608
13:06:14|0.0097531
13:06:16|0.0097657
13:06:16|0.0097605
13:06:18|0.0097649
13:06:19|0.0097697
13:06:19|0.0097697
13:06:21|0.0097697
13:06:22|0.0097697
13:06:23|0.0097697
13:06:24|0.0097697
13:06:26|0.0097733
13:06:26|0.00977
13:06:27|0.009769
13:06:29|0.0097623
13:06:30|0.0097533
13:06:30|0.0097531
13:06:32|0.0097468
13:06:33|0.0097468
13:06:34|0.0097468
13:06:35|0.0097468
13:06:36|0.0097468
13:06:37|0.0097548
13:06:39|0.0097548
13:06:40|0.0097548
13:06:41|0.0097548
13:06:43|0.0097633
13:06:43|0.0097633
13:06:44|0.0097633
13:06:46|0.0097633
13:06:47|0.0097633
13:06:48|0.0097671
13:06:49|0.0097671
13:06:50|0.0097671
13:06:51|0.0097523
13:06:52|0.0097523
13:06:53|0.0097523
13:06:55|0.0097523
13:06:56|0.0097523
13:06:56|0.0097523
13:06:58|0.0097523
13:06:59|0.0097523
13:07:00|0.0097599
13:07:00|0.0097599
13:07:02|0.0097599
13:07:03|0.0097663
13:07:04|0.0097666
13:07:05|0.0097599
13:07:06|0.0097604
13:07:07|0.0097604
13:07:08|0.0097604
13:07:09|0.0097604
13:07:10|0.0097545
13:07:11|0.00974
13:07:12|0.00974
13:07:14|0.00974
13:07:16|0.0097416
13:07:17|0.0097416
13:07:18|0.0097416
13:07:20|0.0097316
13:07:21|0.0097357
13:07:21|0.0097342
13:07:23|0.00973
13:07:24|0.0097225
13:07:24|0.0097225
13:07:26|0.0097225
13:07:27|0.0097141
13:07:28|0.0097184
13:07:30|0.009715
13:07:30|0.009712
13:07:32|0.009712
13:07:32|0.0097118
13:07:33|0.0097118
13:07:34|0.0097113
13:07:35|0.0097111
13:07:36|0.0097111
13:07:37|0.0097111
13:07:38|0.0097102
13:07:39|0.0097108
13:07:40|0.0097108
13:07:41|0.0097108
13:07:43|0.0097152
13:07:45|0.0097135
13:07:45|0.00971
13:07:46|0.00971
13:07:48|0.00971
13:07:49|0.0097042
13:07:51|0.0097042
13:07:52|0.0097
13:07:52|0.0097031
13:07:54|0.0097041
13:07:55|0.0097041
13:07:55|0.0097041
13:07:56|0.0097041
13:07:57|0.0097031
13:07:58|0.0097
13:08:00|0.0097
13:08:01|0.0097
13:08:01|0.0097
13:08:02|0.0097
13:08:03|0.0097
13:08:04|0.0097
13:08:05|0.009693
13:08:07|0.0096973
13:08:07|0.0096973
13:08:09|0.0096973
13:08:10|0.0097065
13:08:11|0.0097075
13:08:11|0.0097138
13:08:13|0.0097065
13:08:15|0.0096998
13:08:15|0.0096998
13:08:17|0.0097
13:08:18|0.0097065
13:08:19|0.0097121
13:08:20|0.0097121
13:08:21|0.0096973
13:08:22|0.009698
13:08:22|0.0097004
13:08:24|0.009689
13:08:25|0.009689
13:08:27|0.009689
13:08:28|0.009689
13:08:30|0.009689
13:08:31|0.009689
13:08:32|0.0096832
13:08:33|0.0096832
13:08:34|0.0096889
13:08:35|0.009689
13:08:36|0.0096826
13:08:38|0.0096826
13:08:39|0.0096823
13:08:40|0.0096823
13:08:41|0.0096823
13:08:42|0.009675
13:08:43|0.009675
13:08:44|0.009675
13:08:45|0.0096715
13:08:46|0.0096774
13:08:47|0.0096764
13:08:47|0.0096764
13:08:49|0.0096764
13:08:49|0.0096732
13:08:50|0.0096721
13:08:52|0.0096721
13:08:53|0.0096721
13:08:54|0.0096712
13:08:56|0.0096764
13:08:56|0.0096815
13:08:57|0.0096755
13:08:58|0.0096825
13:08:59|0.0096987
13:09:00|0.0096953
13:09:01|0.0096953
13:09:03|0.0096953
13:09:03|0.0096899
13:09:05|0.0096899
13:09:05|0.0096833
13:09:06|0.0096833
13:09:08|0.0096764
13:09:09|0.0096711
13:09:09|0.0096671
13:09:10|0.0096671
13:09:11|0.0096671
13:09:13|0.0096671
13:09:13|0.0096578
13:09:16|0.0096565
13:09:17|0.0096576
13:09:18|0.009655
13:09:19|0.009655
13:09:20|0.009655
13:09:22|0.0096508
13:09:23|0.0096478
13:09:24|0.0096536
13:09:25|0.0096536
13:09:26|0.0096439
13:09:28|0.0096524
13:09:29|0.009647
13:09:30|0.0096438
13:09:31|0.0096438
13:09:32|0.0096438
13:09:33|0.0096438
13:09:35|0.0096438
13:09:35|0.0096438
13:09:36|0.0096442
13:09:37|0.0096549
13:09:39|0.0096549
13:09:40|0.0096549
13:09:40|0.0096649
13:09:42|0.0096649
13:09:43|0.0096482
13:09:43|0.0096482
13:09:45|0.0096482
13:09:46|0.0096522
13:09:47|0.0096549
13:09:48|0.0096549
13:09:49|0.0096549
13:09:51|0.0096549
13:09:51|0.00965
13:09:53|0.009651
13:09:54|0.0096482
13:09:55|0.0096482
13:09:56|0.009652
13:09:56|0.009652
13:09:58|0.0096531
13:09:59|0.0096531
13:10:00|0.009652
13:10:01|0.0096531
13:10:02|0.0096631
13:10:03|0.0096631
13:10:04|0.0096626
13:10:05|0.0096654
13:10:06|0.0096654
13:10:07|0.0096609
13:10:08|0.0096551
13:10:09|0.009679
13:10:10|0.009679
13:10:11|0.0096702
13:10:12|0.0096702
13:10:13|0.0096702
13:10:14|0.0096702
13:10:15|0.0096806
13:10:17|0.0096609
13:10:18|0.0096627
13:10:19|0.0096627
13:10:20|0.0096702
13:10:22|0.0096702
13:10:23|0.0096702
13:10:24|0.0096702
13:10:25|0.0096854
13:10:26|0.0096931
13:10:27|0.009705
13:10:28|0.0097098
13:10:29|0.0097145
13:10:30|0.0097143
13:10:32|0.0097143
13:10:33|0.0097138
13:10:34|0.0097068
13:10:34|0.0097068
13:10:36|0.0097068
13:10:37|0.009705
13:10:38|0.0097009
13:10:39|0.0097102
13:10:40|0.0097102
13:10:41|0.0097166
13:10:42|0.0097166
13:10:43|0.0097166
13:10:44|0.0097361
13:10:45|0.0097361
13:10:46|0.0097361
13:10:48|0.0097361
13:10:49|0.0097473
13:10:50|0.0097473
13:10:51|0.0097473
13:10:52|0.0097473
13:10:53|0.0097272
13:10:54|0.0097279
13:10:55|0.0097196
13:10:56|0.0097196
13:10:57|0.0097196
13:10:58|0.0097246
13:10:59|0.0097246
13:11:00|0.0097246
13:11:01|0.0097196
13:11:02|0.0097196
13:11:03|0.0097196
13:11:05|0.0097196
13:11:05|0.0097186
13:11:07|0.0097122
13:11:08|0.0097122
13:11:08|0.0097028
13:11:09|0.0097029
13:11:11|0.0097029
13:11:12|0.0097002
13:11:13|0.0097002
13:11:14|0.0097002
13:11:15|0.0096979
13:11:16|0.0097002
13:11:18|0.0096997
13:11:18|0.0096997
13:11:20|0.0096961
13:11:21|0.0096961
13:11:22|0.0096961
13:11:23|0.0096961
13:11:24|0.0096961
13:11:25|0.0096812
13:11:26|0.009672
13:11:28|0.009686
13:11:28|0.009686
13:11:29|0.009686
13:11:31|0.009686
13:11:32|0.0096847
13:11:32|0.0096821
13:11:34|0.0096821
13:11:35|0.0096773
13:11:37|0.0096831
13:11:37|0.0096831
13:11:38|0.0096831
13:11:39|0.0096802
13:11:41|0.0096807
13:11:41|0.0096807
13:11:43|0.0096807
13:11:43|0.0096807
13:11:45|0.0096734
13:11:46|0.0096734
13:11:46|0.0096709
13:11:47|0.0096709
13:11:49|0.0096709
13:11:50|0.0096709
13:11:51|0.0096709
13:11:52|0.0096802
13:11:53|0.0096802
13:11:54|0.009683
13:11:55|0.0096904
13:11:56|0.0096855
13:11:58|0.0096919
13:11:58|0.009695
13:11:59|0.009705
13:12:00|0.0097006
13:12:01|0.0096978
13:12:03|0.0096978
13:12:03|0.0096978
13:12:04|0.0096978
13:12:06|0.0096978
13:12:07|0.0097033
13:12:07|0.0097081
13:12:09|0.0097081
13:12:09|0.00971
13:12:10|0.00971
13:12:11|0.0097166
13:12:13|0.0097166
13:12:14|0.0097166
13:12:15|0.0097166
13:12:16|0.0097166
13:12:17|0.0097117
13:12:18|0.0097117
13:12:20|0.0097238
13:12:20|0.0097246
13:12:22|0.0097165
13:12:23|0.0097165
13:12:25|0.0097212
13:12:26|0.0097098
13:12:26|0.0097098
13:12:28|0.0097169
13:12:28|0.0097169
13:12:29|0.0097099
13:12:30|0.0097135
13:12:32|0.0097135
13:12:32|0.0097135
13:12:34|0.009709
13:12:34|0.009709
13:12:35|0.009709
13:12:36|0.009709
13:12:38|0.0097097
13:12:38|0.0097097
13:12:40|0.0096994
13:12:41|0.0096978
13:12:42|0.009695
13:12:43|0.009695
13:12:43|0.009695
13:12:45|0.009695
13:12:45|0.0096897
13:12:47|0.0096897
13:12:48|0.0096858
13:12:49|0.0096858
13:12:50|0.0096929
13:12:51|0.0096929
13:12:52|0.0096926
13:12:53|0.0096926
13:12:55|0.0096942
13:12:55|0.0096942
13:12:56|0.0096932
13:12:57|0.0096932
13:12:58|0.0096932
13:13:00|0.0096932
13:13:01|0.0096944
13:13:03|0.0096862
13:13:03|0.0096862
13:13:04|0.0096862
13:13:06|0.0096862
13:13:07|0.0096862
13:13:08|0.009685
13:13:10|0.0096862
13:13:11|0.0096862
13:13:12|0.0096862
13:13:13|0.0096862
13:13:13|0.0096858
13:13:15|0.0096932
13:13:16|0.0096942
13:13:17|0.009704
13:13:19|0.009704
13:13:19|0.009704
13:13:21|0.009704
13:13:22|0.0097057
13:13:24|0.0097057
13:13:25|0.009704
13:13:26|0.009704
13:13:26|0.0097034
13:13:27|0.0097034
13:13:29|0.0097033
13:13:29|0.0097033
13:13:31|0.0097033
13:13:32|0.0096913
13:13:33|0.0096913
13:13:33|0.0096913
13:13:35|0.0096913
13:13:36|0.009687
13:13:37|0.009687
13:13:38|0.009687
13:13:39|0.009687
13:13:40|0.009687
13:13:41|0.009687
13:13:42|0.009687
13:13:43|0.009687
13:13:44|0.009687
13:13:45|0.0096882
13:13:46|0.0096882
13:13:47|0.0096882
13:13:48|0.0096905
13:13:49|0.009687
13:13:50|0.009687
13:13:51|0.0096931
13:13:53|0.0096901
13:13:53|0.0096901
13:13:54|0.0096901
13:13:56|0.0096961
13:13:56|0.0096961
13:13:57|0.0096961
13:13:59|0.0096961
13:14:00|0.009704
13:14:01|0.009704
13:14:02|0.009704
13:14:03|0.009704
13:14:05|0.009704
13:14:05|0.0096999
13:14:06|0.0096999
13:14:07|0.0097033
13:14:08|0.0097033
13:14:10|0.0097037
13:14:10|0.0097084
13:14:12|0.0097084
13:14:12|0.0097165
13:14:14|0.0097165
13:14:15|0.00972
13:14:15|0.00972
13:14:17|0.0097263
13:14:18|0.009728
13:14:19|0.0097215
13:14:21|0.0097215
13:14:22|0.0097158
13:14:23|0.0097
13:14:24|0.0097
13:14:25|0.0097
13:14:26|0.0097078
13:14:28|0.0097078
13:14:28|0.0097005
13:14:30|0.0097013
13:14:31|0.0097056
13:14:32|0.0097056
13:14:33|0.0097095
13:14:34|0.0097
13:14:35|0.0096999
13:14:37|0.0096999
13:14:37|0.009686
13:14:38|0.009686
13:14:39|0.009686
13:14:41|0.009686
13:14:41|0.0096889
13:14:43|0.0096889
13:14:44|0.009692
13:14:45|0.0096949
13:14:46|0.0096949
13:14:47|0.009687
13:14:48|0.0096854
13:14:49|0.0096854
13:14:50|0.0096803
13:14:51|0.00968
13:14:52|0.0096783
13:14:53|0.0096745
13:14:55|0.0096745
13:14:55|0.0096726
13:14:56|0.0096726
13:14:57|0.0096745
13:14:58|0.0096745
13:15:00|0.0096745
13:15:00|0.0096745
13:15:01|0.0096842
13:15:03|0.0096719
13:15:03|0.0096755
13:15:05|0.0096745
13:15:05|0.0096745
13:15:06|0.0096745
13:15:07|0.0096745
13:15:08|0.0096779
13:15:09|0.0096779
13:15:10|0.0096779
13:15:12|0.0096779
13:15:13|0.0096879
13:15:14|0.0096879
13:15:15|0.0096879
13:15:16|0.0096879
13:15:17|0.0096879
13:15:18|0.0096879
13:15:19|0.0096879
13:15:20|0.0096879
13:15:21|0.0096892
13:15:23|0.0096892
13:15:25|0.0097005
13:15:26|0.0097182
13:15:27|0.0097182
13:15:28|0.0097182
13:15:30|0.0097113
13:15:31|0.0097113
13:15:32|0.0097113
13:15:33|0.0097113
13:15:34|0.0097091
13:15:35|0.0097144
13:15:36|0.0097144
13:15:37|0.0097215
13:15:38|0.0097215
13:15:39|0.009717
13:15:41|0.0097091
13:15:41|0.0097161
13:15:43|0.0097161
13:15:44|0.0097161
13:15:45|0.009725
13:15:45|0.0097273
13:15:46|0.0097213
13:15:48|0.0097213
13:15:49|0.0097213
13:15:49|0.0097195
13:15:51|0.0097195
13:15:52|0.0097195
13:15:53|0.0097195
13:15:54|0.0097195
13:15:55|0.009716
13:15:56|0.0097215
13:15:57|0.0097215
13:15:58|0.0097215
13:15:59|0.0097263
13:16:00|0.0097274
13:16:01|0.0097274
13:16:02|0.0097274
13:16:03|0.0097274
13:16:04|0.0097274
13:16:05|0.0097385
13:16:06|0.0097432
13:16:07|0.0097424
13:16:09|0.0097424
13:16:09|0.0097385
13:16:11|0.0097356
13:16:11|0.0097438
13:16:12|0.0097426
13:16:14|0.0097426
13:16:15|0.0097365
13:16:15|0.0097438
13:16:17|0.0097438
13:16:18|0.0097484
13:16:18|0.00975
13:16:19|0.00975
13:16:20|0.00975
13:16:22|0.0097593
13:16:24|0.0097557
13:16:25|0.0097544
13:16:25|0.0097423
13:16:28|0.0097423
13:16:29|0.0097589
13:16:30|0.0097589
13:16:31|0.0097589
13:16:32|0.0097589
13:16:34|0.0097484
13:16:34|0.009746
13:16:36|0.0097555
13:16:37|0.0097483
13:16:38|0.0097483
13:16:39|0.0097483
13:16:40|0.0097483
13:16:41|0.0097483
13:16:42|0.0097483
13:16:43|0.0097483
13:16:44|0.0097483
13:16:45|0.0097483
13:16:46|0.0097483
13:16:47|0.0097483
13:16:48|0.0097557
13:16:49|0.0097557
13:16:50|0.00976
13:16:51|0.0097587
13:16:52|0.0097601
13:16:54|0.009755
13:16:54|0.009755
13:16:55|0.009755
13:16:56|0.0097527
13:16:57|0.0097483
13:16:58|0.0097483
13:16:59|0.0097481
13:17:01|0.0097527
13:17:02|0.009746
13:17:02|0.0097378
13:17:03|0.0097378
13:17:04|0.0097378
13:17:06|0.0097391
13:17:06|0.0097391
13:17:08|0.009739
13:17:08|0.009739
13:17:10|0.009739
13:17:10|0.0097367
13:17:12|0.0097367
13:17:12|0.0097391
13:17:14|0.0097391
13:17:15|0.0097391
13:17:16|0.0097391
13:17:17|0.0097405
13:17:18|0.0097381
13:17:19|0.0097381
13:17:20|0.0097527
13:17:21|0.009757
13:17:22|0.0097598
13:17:24|0.00976
13:17:25|0.00976
13:17:25|0.00976
13:17:27|0.009765
13:17:27|0.009765
13:17:29|0.0097697
13:17:30|0.0097697
13:17:31|0.0097697
13:17:33|0.0097745
13:17:34|0.0097693
13:17:35|0.0097693
13:17:36|0.0097693
13:17:37|0.0097693
13:17:38|0.0097693
13:17:39|0.0097667
13:17:40|0.0097677
13:17:41|0.0097483
13:17:43|0.0097501
13:17:43|0.0097501
13:17:45|0.0097515
13:17:46|0.0097515
13:17:47|0.0097515
13:17:48|0.0097561
13:17:49|0.0097561
13:17:51|0.0097577
13:17:51|0.0097577
13:17:53|0.0097577
13:17:54|0.0097577
13:17:55|0.0097577
13:17:56|0.0097677
13:17:57|0.0097634
13:17:58|0.00976
13:17:59|0.009766
13:18:01|0.009766
13:18:02|0.009775
13:18:03|0.0097729
13:18:04|0.0097752
13:18:05|0.0097752
13:18:06|0.0097721
13:18:07|0.009775
13:18:07|0.0097757
13:18:09|0.00978
13:18:10|0.00978
13:18:11|0.0097797
13:18:11|0.0097752
13:18:13|0.0097719
13:18:14|0.0097719
13:18:15|0.0097797
13:18:15|0.0097797
13:18:17|0.0097797
13:18:17|0.0097797
13:18:18|0.0097797
13:18:20|0.0097797
13:18:21|0.0097782
13:18:22|0.0097793
13:18:23|0.0097793
13:18:24|0.00978
13:18:25|0.00978
13:18:26|0.0097856
13:18:28|0.0097797
13:18:29|0.0097797
13:18:30|0.0097797
13:18:32|0.0097855
13:18:33|0.0097855
13:18:34|0.0097855
13:18:35|0.0097855
13:18:35|0.0097855
13:18:36|0.0097855
13:18:38|0.009795
13:18:38|0.009795
13:18:39|0.009795
13:18:41|0.0098
13:18:41|0.0098198
13:18:43|0.009839
13:18:43|0.0098264
13:18:45|0.0098264
13:18:47|0.0098267
13:18:47|0.0098157
13:18:49|0.0098157
13:18:49|0.0098071
13:18:50|0.0098132
13:18:51|0.0098132
13:18:53|0.0098203
13:18:53|0.0098198
13:18:55|0.0098136
13:18:56|0.0098136
13:18:57|0.0098136
13:18:58|0.0098132
13:18:58|0.0098075
13:19:00|0.0098144
13:19:00|0.0098136
13:19:02|0.0098071
13:19:03|0.0098071
13:19:04|0.0098136
13:19:05|0.009816
13:19:06|0.009825
13:19:07|0.009825
13:19:08|0.009833
13:19:09|0.009833
13:19:10|0.0098333
13:19:11|0.0098309
13:19:12|0.0098335
13:19:13|0.0098467
13:19:14|0.0098467
13:19:15|0.0098467
13:19:16|0.0098467
13:19:17|0.0098467
13:19:18|0.0098467
13:19:19|0.009839
13:19:20|0.0098452
13:19:21|0.0098452
13:19:22|0.0098452
13:19:23|0.0098452
13:19:24|0.0098432
13:19:26|0.0098432
13:19:28|0.0098432
13:19:29|0.0098432
13:19:30|0.0098432
13:19:32|0.0098338
13:19:34|0.0098326
13:19:34|0.0098326
13:19:36|0.0098389
13:19:36|0.0098389
13:19:38|0.0098384
13:19:38|0.0098372
13:19:40|0.0098338
13:19:40|0.0098322
13:19:42|0.0098265
13:19:43|0.0098243
13:19:44|0.0098243
13:19:45|0.0098243
13:19:46|0.0098198
13:19:47|0.0098198
13:19:48|0.0098198
13:19:49|0.0098198
13:19:51|0.0098243
13:19:51|0.0098243
13:19:52|0.0098208
13:19:53|0.0098208
13:19:54|0.0098271
13:19:55|0.00982
13:19:56|0.00982
13:19:57|0.00982
13:19:59|0.0098272
13:19:59|0.0098272
13:20:01|0.00983
13:20:02|0.00983
13:20:03|0.009831
13:20:04|0.009831
13:20:06|0.009831
13:20:06|0.0098271
13:20:07|0.0098205
13:20:08|0.009826
13:20:09|0.009826
13:20:10|0.009826
13:20:12|0.009826
13:20:12|0.009826
13:20:13|0.009826
13:20:14|0.009826
13:20:15|0.0098162
13:20:16|0.0098162
13:20:17|0.0098162
13:20:18|0.0098162
13:20:20|0.0098162
13:20:20|0.0098162
13:20:21|0.0098162
13:20:22|0.0098162
13:20:23|0.0098162
13:20:24|0.0098162
13:20:26|0.0098162
13:20:26|0.0098167
13:20:28|0.0098167
13:20:29|0.0098167
13:20:30|0.0098167
13:20:31|0.0098121
13:20:33|0.0098121
13:20:33|0.0098121
13:20:34|0.0098085
13:20:36|0.0098085
13:20:37|0.0098085
13:20:37|0.0098268
13:20:39|0.0098338
13:20:40|0.0098388
13:20:41|0.0098388
13:20:43|0.0098449
13:20:43|0.0098392
13:20:44|0.0098462
13:20:45|0.0098593
13:20:46|0.0098593
13:20:47|0.0098388
13:20:49|0.0098388
13:20:50|0.0098388
13:20:51|0.0098398
13:20:52|0.0098401
13:20:53|0.0098471
13:20:54|0.0098471
13:20:55|0.0098471
13:20:56|0.0098471
13:20:57|0.0098471
13:20:58|0.0098471
13:20:59|0.0098471
13:21:00|0.0098471
13:21:01|0.0098471
13:21:02|0.0098471
13:21:03|0.0098471
13:21:05|0.0098459
13:21:06|0.0098471
13:21:06|0.0098471
13:21:07|0.0098471
13:21:08|0.0098471
13:21:09|0.0098471
13:21:10|0.0098471
13:21:12|0.0098471
13:21:13|0.0098471
13:21:14|0.0098471
13:21:15|0.0098471
13:21:16|0.0098471
13:21:17|0.0098544
13:21:18|0.0098623
13:21:19|0.0098638
13:21:20|0.0098619
13:21:21|0.0098584
13:21:22|0.0098533
13:21:23|0.0098472
13:21:24|0.0098471
13:21:25|0.0098471
13:21:26|0.009854
13:21:28|0.009854
13:21:29|0.0098518
13:21:31|0.0098518
13:21:32|0.0098518
13:21:33|0.0098413
13:21:33|0.0098352
13:21:35|0.0098352
13:21:36|0.0098422
13:21:37|0.0098414
13:21:38|0.0098347
13:21:39|0.0098336
13:21:41|0.0098336
13:21:42|0.0098336
13:21:44|0.0098293
13:21:44|0.0098276
13:21:46|0.0098238
13:21:46|0.0098238
13:21:48|0.0098262
13:21:49|0.0098201
13:21:50|0.0098134
13:21:51|0.0098134
13:21:52|0.0098086
13:21:53|0.0098086
13:21:54|0.0098086
13:21:55|0.0098086
13:21:56|0.0098086
13:21:57|0.0098086
13:21:58|0.0098086
13:21:59|0.0098086
13:22:00|0.0098086
13:22:02|0.0098086
13:22:02|0.0098086
13:22:04|0.0098086
13:22:04|0.0098086
13:22:06|0.0098086
13:22:06|0.009815
13:22:07|0.009815
13:22:09|0.0098176
13:22:10|0.0098176
13:22:11|0.0098127
13:22:12|0.0098127
13:22:13|0.009806
13:22:14|0.009806
13:22:15|0.009806
13:22:16|0.009806
13:22:17|0.009806
13:22:18|0.0098009
13:22:19|0.0097938
13:22:21|0.0097971
13:22:22|0.0098092
13:22:22|0.0098092
13:22:23|0.0098092
13:22:24|0.009806
13:22:26|0.009806
13:22:26|0.009806
13:22:28|0.0098005
13:22:30|0.0098005
13:22:31|0.0098016
13:22:31|0.0098016
13:22:33|0.0098016
13:22:34|0.0098053
13:22:35|0.009806
13:22:36|0.009806
13:22:37|0.0098151
13:22:38|0.0098151
13:22:39|0.0098151
13:22:40|0.0098151
13:22:41|0.0098088
13:22:42|0.00981
13:22:43|0.00981
13:22:44|0.009806
13:22:46|0.009806
13:22:46|0.0098069
13:22:47|0.0098069
13:22:48|0.0098069
13:22:49|0.0098069
13:22:50|0.0098069
13:22:51|0.0098069
13:22:52|0.0098039
13:22:53|0.0098039
13:22:54|0.0098039
13:22:55|0.0098039
13:22:56|0.009806
13:22:58|0.009806
13:22:58|0.009806
13:23:01|0.009806
13:23:01|0.0098061
13:23:03|0.0098061
13:23:04|0.0098061
13:23:04|0.009806
13:23:06|0.009806
13:23:07|0.0098176
13:23:08|0.0098146
13:23:09|0.0098146
13:23:10|0.0098146
13:23:11|0.0098146
13:23:12|0.0098167
13:23:13|0.0098167
13:23:14|0.009809
13:23:15|0.009809
13:23:17|0.009809
13:23:17|0.0098102
13:23:19|0.0098102
13:23:19|0.0098077
13:23:20|0.0098146
13:23:22|0.0098146
13:23:23|0.00982
13:23:24|0.00982
13:23:25|0.00982
13:23:26|0.0098243
13:23:27|0.0098243
13:23:28|0.009825
13:23:30|0.009825
13:23:31|0.00982
13:23:32|0.00982
13:23:33|0.0098133
13:23:34|0.0098133
13:23:35|0.0098
13:23:37|0.0097994
13:23:37|0.009792
13:23:38|0.009792
13:23:40|0.009792
13:23:41|0.0097996
13:23:42|0.0098
13:23:43|0.0098
13:23:44|0.0098079
13:23:45|0.0098064
13:23:47|0.0098064
13:23:48|0.0098103
13:23:49|0.0098102
13:23:50|0.0098102
13:23:50|0.0098102
13:23:52|0.0098102
13:23:53|0.0098102
13:23:53|0.0098102
13:23:54|0.0098102
13:23:56|0.0098102
13:23:57|0.0098043
13:23:58|0.0098043
13:23:59|0.0098043
13:24:00|0.0098043
13:24:01|0.0098043
13:24:02|0.00982
13:24:03|0.0098213
13:24:04|0.0098247
13:24:05|0.0098014
13:24:06|0.0097633
13:24:07|0.0097736
13:24:08|0.0097749
13:24:09|0.0097749
13:24:11|0.0097749
13:24:11|0.0097749
13:24:13|0.0097737
13:24:14|0.0097737
13:24:14|0.0097798
13:24:16|0.0097798
13:24:17|0.0097798
13:24:18|0.0097798
13:24:19|0.0097854
13:24:20|0.0097854
13:24:21|0.0097854
13:24:22|0.0097854
13:24:24|0.0097854
13:24:24|0.0097896
13:24:25|0.0097896
13:24:27|0.009786
13:24:28|0.0097846
13:24:28|0.0097737
13:24:30|0.0097693
13:24:30|0.0097636
13:24:33|0.0097636
13:24:34|0.0097635
13:24:35|0.0097635
13:24:36|0.0097703
13:24:37|0.0097672
13:24:38|0.0097672
13:24:40|0.0097668
13:24:40|0.0097668
13:24:41|0.0097715
13:24:42|0.0097715
13:24:44|0.0097737
13:24:45|0.0097848
13:24:46|0.0098025
13:24:47|0.0098037
13:24:48|0.0098037
13:24:49|0.0098037
13:24:50|0.0098037
13:24:51|0.0098048
13:24:52|0.0098048
13:24:53|0.0098082
13:24:54|0.0098082
13:24:56|0.0098082
13:24:57|0.0098082
13:24:58|0.0098082
13:24:58|0.0098082
13:25:00|0.0098082
13:25:01|0.0098082
13:25:02|0.0098182
13:25:03|0.0098182
13:25:03|0.0098217
13:25:05|0.0098216
13:25:06|0.0098216
13:25:07|0.0098216
13:25:09|0.0098216
13:25:09|0.0098216
13:25:10|0.0098216
13:25:11|0.0098216
13:25:12|0.0098082
13:25:13|0.0098082
13:25:14|0.0098082
13:25:15|0.0098082
13:25:16|0.0098082
13:25:17|0.0098082
13:25:19|0.0098082
13:25:19|0.0098082
13:25:20|0.0098082
13:25:21|0.0098082
13:25:23|0.0097955
13:25:24|0.0097955
13:25:25|0.0097955
13:25:26|0.0097955
13:25:26|0.0097955
13:25:28|0.0097911
13:25:29|0.0097881
13:25:30|0.0097687
13:25:31|0.0097577
13:25:32|0.0097577
13:25:34|0.0097745
13:25:36|0.0097484
13:25:37|0.0097567
13:25:38|0.0097567
13:25:39|0.0097626
13:25:40|0.0097626
13:25:41|0.0097601
13:25:42|0.0097601
13:25:43|0.0097601
13:25:44|0.0097601
13:25:46|0.0097601
13:25:46|0.0097551
13:25:48|0.0097571
13:25:49|0.0097571
13:25:50|0.0097528
13:25:51|0.0097528
13:25:51|0.0097501
13:25:53|0.0097501
13:25:53|0.0097501
13:25:55|0.0097501
13:25:55|0.0097501
13:25:57|0.0097501
13:25:58|0.0097501
13:25:59|0.0097501
13:26:00|0.0097501
13:26:01|0.0097501
13:26:02|0.0097538
13:26:03|0.0097498
13:26:05|0.0097498
13:26:05|0.0097498
13:26:07|0.0097498
13:26:07|0.0097498
13:26:09|0.0097498
13:26:10|0.0097498
13:26:11|0.0097501
13:26:12|0.0097498
13:26:13|0.0097498
13:26:14|0.0097706
13:26:15|0.0097747
13:26:16|0.0097747
13:26:17|0.0097758
13:26:18|0.0097758
13:26:19|0.0097758
13:26:20|0.0097862
13:26:21|0.0097862
13:26:22|0.0097904
13:26:23|0.0098247
13:26:24|0.0098247
13:26:25|0.0098247
13:26:26|0.0098017
13:26:27|0.0098144
13:26:28|0.009814
13:26:30|0.009814
13:26:31|0.009814
13:26:32|0.0098135
13:26:33|0.009815
13:26:34|0.009815
13:26:36|0.0098134
13:26:37|0.0098134
13:26:38|0.0098085
13:26:39|0.0098085
13:26:41|0.00982
13:26:42|0.00982
13:26:42|0.00982
13:26:44|0.00982
13:26:45|0.00982
13:26:46|0.00982
13:26:47|0.0098135
13:26:48|0.0098135
13:26:48|0.0098135
13:26:50|0.0098135
13:26:52|0.0098135
13:26:52|0.0098135
13:26:54|0.0098135
13:26:54|0.0098135
13:26:55|0.0098199
13:26:56|0.0098136
13:26:57|0.0098136
13:26:59|0.0098136
13:27:00|0.0098136
13:27:01|0.0098136
13:27:01|0.0098151
13:27:02|0.0098135
13:27:03|0.0098135
13:27:06|0.00982
13:27:07|0.00982
13:27:07|0.00982
13:27:09|0.00982
13:27:10|0.0098196
13:27:11|0.0098186
13:27:12|0.0098151
13:27:13|0.0098136
13:27:14|0.0098136
13:27:14|0.0098136
13:27:16|0.0098136
13:27:17|0.0098136
13:27:18|0.0098136
13:27:19|0.0098136
13:27:20|0.0098136
13:27:21|0.0098136
13:27:22|0.0098136
13:27:23|0.0098136
13:27:24|0.0098136
13:27:25|0.0098151
13:27:26|0.0098151
13:27:27|0.0098151
13:27:28|0.0098151
13:27:29|0.0098151
13:27:30|0.0098151
13:27:31|0.0098151
13:27:32|0.0098067
13:27:33|0.0098067
13:27:35|0.0098067
13:27:37|0.0098067
13:27:38|0.0098067
13:27:39|0.0098067
13:27:41|0.0098067
13:27:42|0.0098067
13:27:43|0.0098067
13:27:44|0.0098067
13:27:45|0.0098161
13:27:46|0.0098123
13:27:48|0.0098123
13:27:48|0.0098123
13:27:50|0.0098123
13:27:52|0.0098123
13:27:52|0.00982
13:27:53|0.00982
13:27:54|0.00982
13:27:55|0.00982
13:27:57|0.0098126
13:27:58|0.0098126
13:27:59|0.0098126
13:28:00|0.0098364
13:28:01|0.0098364
13:28:02|0.0098364
13:28:03|0.0098178
13:28:04|0.0098178
13:28:05|0.0098178
13:28:06|0.0098178
13:28:07|0.0098178
13:28:08|0.0098178
13:28:09|0.0098178
13:28:11|0.0098178
13:28:11|0.0098228
13:28:12|0.00982
13:28:13|0.00982
13:28:14|0.0098179
13:28:16|0.0098179
13:28:16|0.0098179
13:28:17|0.0098179
13:28:18|0.0098179
13:28:19|0.0098333
13:28:21|0.0098333
13:28:21|0.0098374
13:28:23|0.0098411
13:28:24|0.009845
13:28:24|0.009845
13:28:25|0.009845
13:28:26|0.009845
13:28:28|0.009845
13:28:28|0.009845
13:28:30|0.009845
13:28:31|0.009845
13:28:33|0.0098496
13:28:34|0.0098467
13:28:36|0.0098467
13:28:36|0.0098467
13:28:38|0.009849
13:28:39|0.0098497
13:28:41|0.00985
13:28:42|0.00985
13:28:43|0.00985
13:28:43|0.0098518
13:28:45|0.0098518
13:28:46|0.0098518
13:28:47|0.00986
13:28:48|0.00986
13:28:49|0.00986
13:28:50|0.00986
13:28:52|0.00986
13:28:52|0.00986
13:28:53|0.00986
13:28:54|0.00986
13:28:55|0.00986
13:28:56|0.00986
13:28:58|0.00986
13:28:58|0.00986
13:29:00|0.00986
13:29:00|0.0098576
13:29:01|0.0098576
13:29:02|0.0098576
13:29:04|0.0098635
13:29:04|0.0098635
13:29:06|0.0098635
13:29:07|0.0098635
13:29:08|0.0098635
13:29:10|0.0098635
13:29:10|0.0098635
13:29:11|0.0098635
13:29:12|0.0098635
13:29:13|0.0098635
13:29:15|0.00987
13:29:16|0.00987
13:29:17|0.00987
13:29:18|0.00987
13:29:18|0.00987
13:29:20|0.0098669
13:29:21|0.00987
13:29:22|0.00987
13:29:22|0.00987
13:29:24|0.00987
13:29:25|0.00987
13:29:26|0.00987
13:29:27|0.00987
13:29:28|0.00987
13:29:29|0.0098635
13:29:30|0.0098635
13:29:31|0.0098635
13:29:32|0.0098635
13:29:33|0.0098635
13:29:34|0.0098635
13:29:35|0.0098635
13:29:36|0.0098635
13:29:37|0.0098673
13:29:39|0.0098673
13:29:40|0.0098673
13:29:41|0.0098673
13:29:41|0.0098673
13:29:43|0.0098673
13:29:44|0.0098666
13:29:45|0.0098657
13:29:47|0.0098673
13:29:47|0.0098673
13:29:49|0.0098673
13:29:50|0.0098673
13:29:50|0.0098673
13:29:52|0.0098673
13:29:54|0.0098673
13:29:54|0.009875
13:29:55|0.009888
13:29:56|0.009888
13:29:58|0.009888
13:29:58|0.009888
13:29:59|0.009888
13:30:00|0.009888
13:30:01|0.009888
13:30:02|0.0098834
13:30:03|0.0098834
13:30:05|0.0098796
13:30:05|0.009875
13:30:07|0.009875
13:30:08|0.009875
13:30:09|0.009875
13:30:10|0.009875
13:30:11|0.009875
13:30:13|0.009875
13:30:14|0.0098762
13:30:16|0.009875
13:30:17|0.009875
13:30:17|0.00988
13:30:18|0.0098799
13:30:19|0.0098799
13:30:20|0.0098674
13:30:21|0.0098671
13:30:22|0.0098671
13:30:24|0.00986
13:30:24|0.00985
13:30:25|0.0098433
13:30:26|0.0098493
13:30:28|0.0098493
13:30:29|0.0098533
13:30:30|0.0098533
13:30:31|0.0098533
13:30:32|0.0098515
13:30:33|0.0098515
13:30:34|0.0098515
13:30:35|0.0098515
13:30:36|0.0098515
13:30:38|0.0098515
13:30:39|0.0098515
13:30:41|0.0098515
13:30:41|0.00984
13:30:43|0.00984
13:30:43|0.00984
13:30:44|0.0098435
13:30:46|0.0098435
13:30:47|0.0098435
13:30:47|0.0098525
13:30:48|0.0098441
13:30:49|0.0098441
13:30:50|0.0098441
13:30:53|0.0098435
13:30:53|0.0098433
13:30:54|0.0098433
13:30:56|0.0098441
13:30:57|0.0098614
13:30:57|0.0098614
13:30:59|0.0098614
13:31:00|0.0098614
13:31:01|0.0098635
13:31:02|0.0098635
13:31:03|0.00988
13:31:04|0.00988
13:31:05|0.0098767
13:31:05|0.009896
13:31:07|0.0098884
13:31:08|0.0098884
13:31:09|0.0098884
13:31:10|0.0098866
13:31:11|0.0098866
13:31:12|0.0098989
13:31:13|0.0098989
13:31:14|0.0098939
13:31:16|0.0098939
13:31:17|0.0099053
13:31:17|0.0099053
13:31:19|0.00991
13:31:20|0.0099096
13:31:21|0.0099132
13:31:22|0.0099174
13:31:22|0.0099174
13:31:24|0.0099195
13:31:24|0.0099152
13:31:26|0.0099154
13:31:27|0.00992
13:31:28|0.0099299
13:31:29|0.0099299
13:31:30|0.0099277
13:31:32|0.0099277
13:31:32|0.0099297
13:31:33|0.0099299
13:31:34|0.0099337
13:31:35|0.0099253
13:31:37|0.0099253
13:31:39|0.0099298
13:31:39|0.0099298
13:31:42|0.0099335
13:31:42|0.0099335
13:31:44|0.0099286
13:31:45|0.0099286
13:31:47|0.0099528
13:31:48|0.0099423
13:31:49|0.0099423
13:31:50|0.0099428
13:31:51|0.0099428
13:31:51|0.0099451
13:31:53|0.0099439
13:31:53|0.009939
13:31:55|0.0099391
13:31:56|0.0099168
13:31:57|0.0099168
13:31:59|0.0099319
13:31:59|0.0099319
13:32:00|0.0099294
13:32:01|0.0099294
13:32:02|0.0099242
13:32:04|0.0099164
13:32:04|0.0099164
13:32:06|0.0099056
13:32:07|0.0099029
13:32:08|0.0099029
13:32:08|0.0099145
13:32:10|0.0099145
13:32:11|0.0099113
13:32:12|0.009916
13:32:13|0.0099151
13:32:14|0.0099151
13:32:16|0.0099151
13:32:17|0.0099132
13:32:18|0.0099212
13:32:18|0.0099212
13:32:20|0.0099212
13:32:21|0.0099317
13:32:22|0.0099372
13:32:24|0.0099372
13:32:24|0.0099372
13:32:25|0.0099372
13:32:26|0.0099372
13:32:28|0.0099372
13:32:28|0.0099372
13:32:30|0.0099372
13:32:31|0.0099132
13:32:32|0.0099159
13:32:33|0.0099106
13:32:34|0.0099103
13:32:35|0.0099103
13:32:36|0.0099059
13:32:37|0.0099059
13:32:38|0.0099121
13:32:40|0.0099124
13:32:41|0.0099114
13:32:42|0.0099114
13:32:43|0.0099018
13:32:45|0.0099025
13:32:46|0.0099025
13:32:47|0.009902
13:32:47|0.0099025
13:32:49|0.0099025
13:32:49|0.0099025
13:32:51|0.0099025
13:32:52|0.0098999
13:32:53|0.0098999
13:32:54|0.0098915
13:32:55|0.0098915
13:32:56|0.0098915
13:32:57|0.0098865
13:32:58|0.0099
13:32:59|0.0099
13:33:00|0.0099
13:33:02|0.0098879
13:33:03|0.0098879
13:33:04|0.0098879
13:33:05|0.0098893
13:33:05|0.0098893
13:33:07|0.0098953
13:33:08|0.009895
13:33:09|0.009895
13:33:09|0.0098898
13:33:11|0.0098896
13:33:12|0.0098896
13:33:13|0.0098879
13:33:15|0.0098894
13:33:16|0.0098804
13:33:16|0.0098804
13:33:17|0.0098827
13:33:18|0.0098827
13:33:19|0.0098791
13:33:20|0.0098791
13:33:21|0.0098791
13:33:22|0.0098812
13:33:23|0.0098812
13:33:24|0.0098905
13:33:25|0.0098905
13:33:26|0.0098905
13:33:27|0.0098858
13:33:28|0.0098909
13:33:29|0.0098909
13:33:31|0.0098905
13:33:31|0.0098968
13:33:32|0.0098968
13:33:33|0.0098968
13:33:34|0.0098968
13:33:35|0.0098909
13:33:36|0.0098909
13:33:38|0.0098879
13:33:39|0.0098967
13:33:40|0.0098967
13:33:41|0.00989
13:33:42|0.00989
13:33:44|0.0098893
13:33:45|0.0098893
13:33:47|0.0098893
13:33:48|0.0098893
13:33:48|0.0098893
13:33:50|0.0098691
13:33:51|0.0098691
13:33:53|0.0098664
13:33:54|0.0098664
13:33:55|0.0098664
13:33:56|0.0098664
13:33:57|0.0098664
13:33:58|0.0098633
13:33:59|0.0098615
13:34:00|0.0098615
13:34:01|0.0098546
13:34:02|0.0098574
13:34:02|0.0098574
13:34:04|0.0098574
13:34:04|0.0098574
13:34:06|0.0098574
13:34:06|0.0098471
13:34:08|0.0098471
13:34:09|0.0098471
13:34:11|0.0098471
13:34:12|0.009852
13:34:12|0.009852
13:34:13|0.009852
13:34:15|0.0098546
13:34:15|0.0098574
13:34:16|0.0098574
13:34:17|0.0098664
13:34:19|0.0098698
13:34:20|0.0098698
13:34:20|0.0098698
13:34:21|0.0098698
13:34:22|0.0098603
13:34:23|0.009843
13:34:24|0.0098422
13:34:25|0.0098411
13:34:27|0.0098367
13:34:27|0.0098367
13:34:29|0.0098367
13:34:30|0.0098367
13:34:31|0.0098416
13:34:32|0.0098349
13:34:33|0.0098349
13:34:34|0.009832
13:34:34|0.009833
13:34:36|0.0098312
13:34:36|0.0098312
13:34:37|0.0098314
13:34:39|0.0098324
13:34:40|0.0098315
13:34:42|0.0098337
13:34:42|0.0098337
13:34:43|0.0098342
13:34:45|0.0098342
13:34:46|0.0098405
13:34:47|0.0098405
13:34:48|0.0098405
13:34:49|0.0098251
13:34:50|0.0098251
13:34:51|0.00982
13:34:53|0.0098165
13:34:54|0.0098149
13:34:55|0.0098144
13:34:56|0.0098069
13:34:56|0.0098069
13:34:58|0.0098018
13:34:59|0.0098018
13:35:00|0.0098018
13:35:01|0.0098
13:35:02|0.0098029
13:35:03|0.0098
13:35:04|0.0098014
13:35:05|0.0098014
13:35:06|0.0098019
13:35:07|0.0098019
13:35:08|0.0098112
13:35:09|0.0098121
13:35:11|0.0098121
13:35:11|0.0098037
13:35:13|0.0098148
13:35:15|0.0098148
13:35:15|0.0098104
13:35:17|0.0098031
13:35:17|0.0098029
13:35:18|0.0098029
13:35:19|0.0098029
13:35:21|0.0098029
13:35:22|0.0098098
13:35:22|0.0098029
13:35:23|0.0098
13:35:25|0.0098
13:35:26|0.0098
13:35:27|0.0098
13:35:27|0.0098057
13:35:29|0.0098029
13:35:30|0.0097998
13:35:31|0.0097961
13:35:32|0.00979
13:35:33|0.0097928
13:35:34|0.0097928
13:35:35|0.009793
13:35:36|0.009793
13:35:38|0.009793
13:35:38|0.0097969
13:35:39|0.0097969
13:35:40|0.0097969
13:35:42|0.0097799
13:35:43|0.0097782
13:35:44|0.0097793
13:35:46|0.009775
13:35:47|0.0097731
13:35:47|0.0097731
13:35:49|0.0097725
13:35:49|0.0097699
13:35:51|0.0097699
13:35:51|0.0097721
13:35:52|0.0097664
13:35:54|0.0097631
13:35:56|0.0097635
13:35:57|0.0097635
13:35:57|0.0097635
13:35:58|0.0097635
13:36:00|0.0097635
13:36:01|0.0097611
13:36:02|0.0097611
13:36:02|0.0097532
13:36:03|0.0097638
13:36:05|0.0097638
13:36:05|0.0097524
13:36:07|0.0097614
13:36:08|0.00975
13:36:09|0.00975
13:36:10|0.00975
13:36:11|0.0097561
13:36:13|0.0097578
13:36:13|0.00975
13:36:15|0.0097543
13:36:15|0.0097543
13:36:17|0.0097543
13:36:17|0.0097543
13:36:18|0.0097619
13:36:20|0.0097609
13:36:22|0.00975
13:36:23|0.00975
13:36:25|0.0097373
13:36:25|0.0097429
13:36:26|0.0097429
13:36:27|0.0097429
13:36:28|0.0097455
13:36:29|0.0097365
13:36:30|0.0097365
13:36:31|0.0097436
13:36:32|0.0097436
13:36:33|0.0097524
13:36:34|0.0097524
13:36:35|0.0097524
13:36:36|0.0097391
13:36:37|0.0097388
13:36:38|0.0097388
13:36:39|0.0097388
13:36:40|0.00973
13:36:41|0.0097354
13:36:42|0.0097386
13:36:43|0.0097386
13:36:45|0.0097411
13:36:46|0.0097372
13:36:47|0.0097372
13:36:48|0.0097407
13:36:49|0.0097407
13:36:50|0.0097458
13:36:51|0.0097458
13:36:53|0.0097386
13:36:53|0.0097386
13:36:54|0.0097292
13:36:55|0.0097292
13:36:57|0.0097292
13:36:57|0.0097292
13:36:59|0.0097292
13:37:00|0.0097292
13:37:01|0.0097327
13:37:03|0.0097292
13:37:04|0.0097292
13:37:04|0.0097292
13:37:05|0.0097388
13:37:07|0.0097543
13:37:07|0.0097543
13:37:08|0.0097488
13:37:09|0.0097488
13:37:10|0.0097488
13:37:11|0.0097522
13:37:12|0.0097522
13:37:13|0.0097479
13:37:14|0.0097479
13:37:16|0.0097479
13:37:16|0.0097565
13:37:18|0.0097565
13:37:18|0.0097501
13:37:19|0.0097501
13:37:20|0.0097522
13:37:21|0.0097493
13:37:22|0.0097493
13:37:23|0.0097565
13:37:25|0.0097565
13:37:26|0.0097565
13:37:27|0.0097623
13:37:28|0.0097623
13:37:29|0.0097708
13:37:30|0.0097708
13:37:31|0.0097708
13:37:32|0.0097708
13:37:34|0.0097708
13:37:34|0.0097708
13:37:35|0.0097731
13:37:37|0.0097708
13:37:37|0.0097731
13:37:38|0.0097731
13:37:39|0.0097731
13:37:41|0.0097731
13:37:42|0.0097929
13:37:43|0.0097938
13:37:45|0.0097936
13:37:46|0.0098
13:37:48|0.009807
13:37:48|0.009807
13:37:50|0.009815
13:37:50|0.0098096
13:37:52|0.0098052
13:37:53|0.0097936
13:37:54|0.0097971
13:37:55|0.0097971
13:37:56|0.0097971
13:37:57|0.0097899
13:37:58|0.0097846
13:38:00|0.0097846
13:38:00|0.0097846
13:38:01|0.0097771
13:38:03|0.0097771
13:38:04|0.0097771
13:38:05|0.0097678
13:38:07|0.0097667
13:38:07|0.0097623
13:38:09|0.0097623
13:38:09|0.0097543
13:38:11|0.0097543
13:38:12|0.0097543
13:38:13|0.0097543
13:38:14|0.0097518
13:38:15|0.0097518
13:38:16|0.0097518
13:38:17|0.0097579
13:38:18|0.0097544
13:38:19|0.0097543
13:38:20|0.0097581
13:38:21|0.0097592
13:38:22|0.0097592
13:38:23|0.0097592
13:38:25|0.0097592
13:38:25|0.0097592
13:38:26|0.0097592
13:38:28|0.0097589
13:38:28|0.0097595
13:38:29|0.0097543
13:38:30|0.00975
13:38:31|0.00975
13:38:32|0.0097528
13:38:34|0.0097528
13:38:34|0.0097552
13:38:35|0.0097501
13:38:36|0.0097501
13:38:38|0.0097501
13:38:38|0.0097559
13:38:39|0.0097559
13:38:40|0.0097559
13:38:41|0.0097634
13:38:42|0.0097634
13:38:43|0.0097634
13:38:45|0.0097841
13:38:46|0.0097985
13:38:47|0.0097985
13:38:48|0.0097985
13:38:50|0.0098
13:38:50|0.0098
13:38:52|0.0098
13:38:53|0.0098034
13:38:54|0.0098034
13:38:56|0.0098018
13:38:57|0.0098038
13:38:58|0.0098034
13:38:59|0.0097894
13:39:00|0.0097947
13:39:01|0.0097947
13:39:02|0.0097947
13:39:03|0.0097888
13:39:04|0.0097885
13:39:07|0.0097818
13:39:07|0.0097818
13:39:09|0.0097744
13:39:09|0.0097526
13:39:10|0.0097519
13:39:12|0.0097519
13:39:12|0.00974
13:39:13|0.00974
13:39:14|0.00974
13:39:16|0.00974
13:39:17|0.0097338
13:39:18|0.00975
13:39:19|0.00975
13:39:20|0.0097654
13:39:20|0.0097669
13:39:22|0.0097669
13:39:22|0.0097669
13:39:24|0.0097669
13:39:25|0.0097669
13:39:26|0.0097597
13:39:27|0.0097597
13:39:28|0.0097597
13:39:29|0.0097751
13:39:30|0.0097849
13:39:31|0.0097849
13:39:32|0.0097849
13:39:33|0.0097849
13:39:34|0.0097849
13:39:35|0.0097849
13:39:36|0.0097849
13:39:38|0.0097752
13:39:38|0.0097752
13:39:39|0.0097642
13:39:41|0.0097674
13:39:41|0.0097674
13:39:43|0.0097674
13:39:43|0.0097674
13:39:44|0.009765
13:39:46|0.0097609
13:39:47|0.0097609
13:39:49|0.0097642
13:39:50|0.0097602
13:39:52|0.009761
13:39:52|0.0097576
13:39:54|0.0097576
13:39:55|0.0097576
13:39:55|0.0097576
13:39:57|0.0097576
13:39:57|0.0097595
13:39:59|0.0097595
13:40:00|0.0097595
13:40:01|0.0097618
13:40:02|0.0097647
13:40:04|0.0097695
13:40:04|0.0097695
13:40:06|0.0097595
13:40:07|0.0097616
13:40:08|0.0097661
13:40:09|0.0097525
13:40:10|0.0097525
13:40:10|0.0097543
13:40:12|0.00975
13:40:12|0.00975
13:40:14|0.00975
13:40:15|0.0097525
13:40:16|0.0097504
13:40:17|0.0097591
13:40:18|0.0097591
13:40:19|0.0097591
13:40:20|0.009754
13:40:21|0.0097642
13:40:22|0.0097623
13:40:23|0.0097598
13:40:24|0.0097598
13:40:25|0.0097598
13:40:26|0.0097598
13:40:27|0.0097598
13:40:28|0.0097525
13:40:29|0.0097525
13:40:30|0.0097525
13:40:32|0.0097601
13:40:32|0.0097652
13:40:34|0.0097652
13:40:35|0.0097682
13:40:36|0.0097682
13:40:37|0.0097736
13:40:38|0.0097736
13:40:39|0.0097662
13:40:40|0.0097736
13:40:41|0.0097736
13:40:42|0.0097734
13:40:43|0.0097736
13:40:44|0.0097736
13:40:45|0.0097681
13:40:46|0.0097681
13:40:48|0.0097628
13:40:49|0.0097635
13:40:50|0.0097635
13:40:51|0.0097635
13:40:52|0.0097635
13:40:53|0.0097636
13:40:54|0.0097553
13:40:55|0.0097553
13:40:56|0.0097609
13:40:58|0.0097609
13:40:58|0.0097609
13:40:59|0.0097583
13:41:01|0.0097563
13:41:02|0.0097604
13:41:04|0.0097553
13:41:04|0.0097553
13:41:05|0.0097553
13:41:07|0.0097609
13:41:09|0.0097635
13:41:09|0.0097676
13:41:10|0.0097676
13:41:11|0.0097676
13:41:12|0.0097643
13:41:13|0.0097643
13:41:14|0.0097525
13:41:15|0.00975
13:41:16|0.00975
13:41:17|0.0097467
13:41:19|0.0097525
13:41:20|0.0097551
13:41:21|0.0097551
13:41:23|0.0097551
13:41:23|0.0097477
13:41:25|0.0097477
13:41:25|0.0097686
13:41:26|0.0097686
13:41:28|0.0097686
13:41:29|0.009773
13:41:30|0.009773
13:41:31|0.00975
13:41:33|0.0097401
13:41:33|0.0097456
13:41:34|0.00974
13:41:35|0.00974
13:41:37|0.0097429
13:41:37|0.0097285
13:41:39|0.0097285
13:41:40|0.0097285
13:41:41|0.0097141
13:41:41|0.0097102
13:41:43|0.0097102
13:41:44|0.0097102
13:41:44|0.0097102
13:41:46|0.0097102
13:41:48|0.0097102
13:41:48|0.0097046
13:41:50|0.0097046
13:41:50|0.0096904
13:41:51|0.0096904
13:41:53|0.0096904
13:41:54|0.0097057
13:41:55|0.0096941
13:41:56|0.0097132
13:41:56|0.0097009
13:41:58|0.0097135
13:41:58|0.0097135
13:42:01|0.0097135
13:42:02|0.0097068
13:42:03|0.0097068
13:42:04|0.0097068
13:42:05|0.0097068
13:42:06|0.0097068
13:42:06|0.0097101
13:42:08|0.0097165
13:42:09|0.0097165
13:42:10|0.0097165
13:42:12|0.009714
13:42:12|0.009714
13:42:13|0.009714
13:42:15|0.009714
13:42:16|0.009714
13:42:17|0.009714
13:42:18|0.0097107
13:42:20|0.0097107
13:42:20|0.0097057
13:42:21|0.0097057
13:42:23|0.0097057
13:42:23|0.0097057
13:42:24|0.0097068
13:42:25|0.0097136
13:42:27|0.0097136
13:42:27|0.0097136
13:42:28|0.0097165
13:42:30|0.0097165
13:42:31|0.0097165
13:42:32|0.0097165
13:42:33|0.0097165
13:42:34|0.0097378
13:42:35|0.0097378
13:42:36|0.0097304
13:42:37|0.0097304
13:42:38|0.0097304
13:42:39|0.0097304
13:42:40|0.0097304
13:42:41|0.0097304
13:42:42|0.0097304
13:42:43|0.0097271
13:42:44|0.0097271
13:42:45|0.0097288
13:42:46|0.0097288
13:42:47|0.0097288
13:42:49|0.0097462
13:42:50|0.0097442
13:42:52|0.0097442
13:42:54|0.0097288
13:42:55|0.0097362
13:42:56|0.0097362
13:42:56|0.0097362
13:42:58|0.0097362
13:42:59|0.0097361
13:43:01|0.0097361
13:43:02|0.0097361
13:43:02|0.0097361
13:43:04|0.0097438
13:43:05|0.0097354
13:43:07|0.0097397
13:43:07|0.0097397
13:43:08|0.0097397
13:43:09|0.0097397
13:43:10|0.0097397
13:43:11|0.0097304
13:43:12|0.0097304
13:43:14|0.0097399
13:43:15|0.0097441
13:43:15|0.0097441
13:43:16|0.0097338
13:43:18|0.00972
13:43:18|0.0097224
13:43:20|0.0097224
13:43:21|0.0097224
13:43:21|0.0097165
13:43:23|0.0097165
13:43:23|0.0097059
13:43:24|0.0097059
13:43:25|0.0097059
13:43:27|0.0097059
13:43:28|0.0097059
13:43:29|0.0097059
13:43:30|0.0097059
13:43:31|0.0097156
13:43:32|0.0097156
13:43:33|0.0097096
13:43:34|0.0097204
13:43:35|0.0097204
13:43:36|0.0097204
13:43:37|0.0097204
13:43:38|0.0097204
13:43:40|0.0097204
13:43:41|0.0097204
13:43:42|0.0097053
13:43:43|0.0097
13:43:45|0.0097014
13:43:45|0.0097014
13:43:46|0.0097014
13:43:48|0.0097
13:43:49|0.0097
13:43:51|0.0097031
13:43:52|0.0097116
13:43:53|0.0097116
13:43:55|0.0097
13:43:56|0.0097
13:43:57|0.0097031
13:43:58|0.0097
13:43:59|0.0097
13:44:00|0.0097
13:44:01|0.0097
13:44:02|0.0097001
13:44:04|0.0097008
13:44:05|0.0097008
13:44:05|0.0097008
13:44:07|0.0097008
13:44:08|0.0097008
13:44:09|0.0097
13:44:09|0.0097
13:44:11|0.0097
13:44:12|0.0097
13:44:13|0.0097011
13:44:14|0.0097011
13:44:15|0.0097
13:44:16|0.0097
13:44:17|0.0097
13:44:19|0.0097
13:44:19|0.0097
13:44:20|0.0097
13:44:21|0.0097
13:44:22|0.0097
13:44:24|0.0097
13:44:24|0.0097
13:44:25|0.0097011
13:44:26|0.0097077
13:44:27|0.0097077
13:44:28|0.0097077
13:44:30|0.0097077
13:44:30|0.0097077
13:44:31|0.0097022
13:44:34|0.0097022
13:44:34|0.0097022
13:44:35|0.0097022
13:44:36|0.0097
13:44:37|0.0097
13:44:39|0.0097021
13:44:40|0.0097021
13:44:41|0.0097021
13:44:42|0.0097021
13:44:43|0.0097022
13:44:44|0.0097022
13:44:45|0.0097021
13:44:46|0.0097044
13:44:47|0.0097044
13:44:48|0.0097044
13:44:49|0.0097021
13:44:51|0.0097021
13:44:52|0.0097077
13:44:53|0.0097021
13:44:54|0.0097021
13:44:56|0.0097021
13:44:56|0.0097032
13:44:58|0.0097055
13:44:59|0.0097065
13:45:00|0.0097077
13:45:01|0.0097077
13:45:02|0.0097077
13:45:04|0.0096931
13:45:05|0.00968
13:45:05|0.0096667
13:45:07|0.0096667
13:45:07|0.0096667
13:45:08|0.0096667
13:45:09|0.0096667
13:45:10|0.0096667
13:45:11|0.0096679
13:45:12|0.0096525
13:45:14|0.0096568
13:45:15|0.0096634
13:45:16|0.0096612
13:45:17|0.0096612
13:45:18|0.0096641
13:45:19|0.0096684
13:45:20|0.0096684
13:45:21|0.0096701
13:45:22|0.0096701
13:45:23|0.0096604
13:45:24|0.0096612
13:45:25|0.0096612
13:45:26|0.0096612
13:45:27|0.0096719
13:45:28|0.0096796
13:45:29|0.0096814
13:45:30|0.0096814
13:45:31|0.0096814
13:45:32|0.0096822
13:45:34|0.0096822
13:45:34|0.0096822
13:45:35|0.0096822
13:45:37|0.0096822
13:45:37|0.009683
13:45:40|0.009683
13:45:41|0.0096886
13:45:41|0.0096874
13:45:43|0.0096874
13:45:44|0.0096874
13:45:45|0.0096874
13:45:46|0.0096984
13:45:47|0.0097021
13:45:48|0.0097068
13:45:49|0.0097077
13:45:50|0.0097083
13:45:51|0.0097111
13:45:53|0.0097052
13:45:54|0.0097031
13:45:55|0.0097093
13:45:57|0.0097128
13:45:58|0.0097041
13:45:58|0.0097041
13:46:00|0.0097041
13:46:01|0.0097041
13:46:02|0.0096944
13:46:03|0.0096944
13:46:03|0.0096909
13:46:05|0.0096874
13:46:06|0.0096874
13:46:07|0.0096825
13:46:08|0.0096876
13:46:09|0.0096892
13:46:10|0.0097004
13:46:11|0.0097004
13:46:13|0.009704
13:46:13|0.009712
13:46:14|0.0097172
13:46:17|0.0097163
13:46:17|0.0097163
13:46:18|0.0097163
13:46:19|0.0097218
13:46:20|0.0097163
13:46:22|0.0097163
13:46:23|0.0097163
13:46:24|0.0097163
13:46:24|0.0097163
13:46:26|0.0097004
13:46:26|0.0097004
13:46:28|0.0097004
13:46:28|0.0097004
13:46:30|0.0096886
13:46:31|0.0096886
13:46:31|0.0096886
13:46:34|0.0096886
13:46:34|0.0096886
13:46:35|0.0096886
13:46:36|0.0096719
13:46:37|0.00967
13:46:39|0.0096652
13:46:40|0.0096503
13:46:41|0.0096645
13:46:42|0.0096594
13:46:43|0.0096602
13:46:44|0.0096614
13:46:44|0.0096604
13:46:46|0.0096574
13:46:46|0.0096574
13:46:47|0.00965
13:46:49|0.0096543
13:46:50|0.0096543
13:46:51|0.00965
13:46:52|0.0096528
13:46:54|0.0096528
13:46:54|0.00965
13:46:56|0.00965
13:46:56|0.00965
13:46:57|0.00965
13:46:58|0.0096504
13:47:00|0.0096504
13:47:00|0.0096504
13:47:02|0.0096692
13:47:02|0.0096722
13:47:05|0.0096749
13:47:05|0.0096533
13:47:06|0.0096599
13:47:07|0.0096621
13:47:09|0.0096621
13:47:09|0.0096621
13:47:11|0.0096728
13:47:12|0.0096728
13:47:13|0.0096728
13:47:13|0.009682
13:47:14|0.009682
13:47:16|0.009682
13:47:17|0.0096886
13:47:18|0.0096933
13:47:18|0.0096933
13:47:20|0.0096933
13:47:20|0.009694
13:47:22|0.009694
13:47:23|0.0096988
13:47:25|0.0096988
13:47:25|0.009683
13:47:26|0.0096743
13:47:27|0.0096784
13:47:28|0.0096788
13:47:29|0.0096788
13:47:30|0.0096746
13:47:31|0.0096746
13:47:32|0.0096746
13:47:33|0.0096826
13:47:35|0.0096826
13:47:36|0.0096826
13:47:36|0.0096826
13:47:37|0.0096826
13:47:39|0.0096826
13:47:40|0.0096826
13:47:41|0.0096826
13:47:42|0.0096826
13:47:43|0.0096877
13:47:45|0.0096826
13:47:45|0.0096826
13:47:47|0.0096826
13:47:48|0.0096833
13:47:49|0.0096833
13:47:49|0.0096803
13:47:50|0.0096803
13:47:52|0.0096803
13:47:52|0.0096722
13:47:55|0.0096722
13:47:56|0.0096722
13:48:00|0.0096722
13:48:01|0.0096722
13:48:01|0.0096722
13:48:03|0.0096722
13:48:04|0.0096722
13:48:04|0.0096634
13:48:06|0.0096722
13:48:07|0.0096826
13:48:08|0.0096826
13:48:08|0.0096826
13:48:10|0.0096826
13:48:11|0.0096797
13:48:11|0.0096785
13:48:13|0.0096812
13:48:14|0.0096876
13:48:15|0.0096876
13:48:16|0.0096876
13:48:17|0.0096748
13:48:18|0.009671
13:48:19|0.009671
13:48:20|0.009671
13:48:21|0.0096798
13:48:23|0.0096855
13:48:24|0.0096881
13:48:25|0.0096811
13:48:26|0.0096782
13:48:27|0.0096782
13:48:28|0.0096782
13:48:29|0.0096782
13:48:30|0.0096782
13:48:31|0.0096782
13:48:32|0.0096725
13:48:34|0.0096725
13:48:35|0.009665
13:48:35|0.009665
13:48:36|0.009665
13:48:37|0.009665
13:48:38|0.009665
13:48:39|0.0096621
13:48:40|0.0096621
13:48:41|0.0096554
13:48:42|0.0096554
13:48:43|0.0096554
13:48:45|0.0096554
13:48:45|0.0096528
13:48:47|0.0096528
13:48:48|0.0096552
13:48:48|0.0096552
13:48:50|0.0096528
13:48:51|0.0096528
13:48:52|0.0096528
13:48:52|0.0096544
13:48:55|0.0096594
13:48:55|0.0096588
13:48:56|0.0096529
13:48:57|0.0096529
13:48:58|0.0096529
13:48:59|0.009653
13:49:01|0.0096634
13:49:02|0.0096634
13:49:03|0.0096689
13:49:04|0.0096639
13:49:06|0.0096639
13:49:07|0.0096639
13:49:08|0.0096725
13:49:09|0.0096725
13:49:10|0.0096673
13:49:11|0.0096673
13:49:12|0.0096673
13:49:13|0.0096778
13:49:15|0.0096778
13:49:15|0.0096778
13:49:17|0.0096778
13:49:17|0.0096735
13:49:19|0.0096725
13:49:20|0.0096749
13:49:20|0.0096747
13:49:22|0.0096639
13:49:22|0.0096639
13:49:23|0.0096624
13:49:24|0.0096624
13:49:26|0.0096624
13:49:26|0.0096624
13:49:28|0.0096624
13:49:28|0.0096624
13:49:29|0.0096624
13:49:31|0.0096624
13:49:32|0.0096624
13:49:33|0.0096624
13:49:34|0.00965
13:49:35|0.009645
13:49:36|0.0096251
13:49:37|0.0096273
13:49:38|0.0096273
13:49:39|0.0096179
13:49:40|0.0096217
13:49:41|0.0096217
13:49:42|0.009619
13:49:43|0.0096151
13:49:44|0.009608
13:49:45|0.0096227
13:49:47|0.0096148
13:49:48|0.0096102
13:49:48|0.0096089
13:49:49|0.0096128
13:49:50|0.0096
13:49:51|0.009594
13:49:52|0.009594
13:49:54|0.0095998
13:49:55|0.0095949
13:49:56|0.00959
13:49:58|0.0095802
13:49:59|0.0095818
13:50:00|0.0095818
13:50:01|0.009583
13:50:02|0.00959
13:50:04|0.0095946
13:50:05|0.0096056
13:50:07|0.0096151
13:50:08|0.0096306
13:50:09|0.0096182
13:50:10|0.0096079
13:50:11|0.0096013
13:50:12|0.0096011
13:50:13|0.009605
13:50:14|0.009605
13:50:15|0.009605
13:50:17|0.0096079
13:50:17|0.0096137
13:50:19|0.0096137
13:50:19|0.0096137
13:50:21|0.00963
13:50:22|0.009627
13:50:23|0.0096222
13:50:25|0.0096222
13:50:25|0.0096222
13:50:26|0.009619
13:50:28|0.0096276
13:50:29|0.0096286
13:50:30|0.0096297
13:50:31|0.0096356
13:50:31|0.0096356
13:50:33|0.0096356
13:50:35|0.0096356
13:50:35|0.0096356
13:50:36|0.0096421
13:50:37|0.0096421
13:50:38|0.0096421
13:50:39|0.0096446
13:50:41|0.0096446
13:50:42|0.0096446
13:50:42|0.0096301
13:50:43|0.0096301
13:50:45|0.0096354
13:50:45|0.0096381
13:50:46|0.0096381
13:50:47|0.0096421
13:50:48|0.0096457
13:50:49|0.0096389
13:50:50|0.0096376
13:50:51|0.0096376
13:50:52|0.0096376
13:50:53|0.0096383
13:50:54|0.0096229
13:50:57|0.0096229
13:50:57|0.0096229
13:50:59|0.0096229
13:51:00|0.0096229
13:51:02|0.0096378
13:51:02|0.0096378
13:51:03|0.0096378
13:51:04|0.0096445
13:51:05|0.0096445
13:51:06|0.0096411
13:51:08|0.0096411
13:51:09|0.0096418
13:51:11|0.0096445
13:51:12|0.0096457
13:51:13|0.0096479
13:51:14|0.0096376
13:51:14|0.0096376
13:51:15|0.009625
13:51:17|0.0096222
13:51:18|0.0096222
13:51:18|0.00961
13:51:20|0.00961
13:51:21|0.00961
13:51:22|0.00961
13:51:23|0.00961
13:51:24|0.0096202
13:51:25|0.0096202
13:51:26|0.0096211
13:51:27|0.0096211
13:51:29|0.0096338
13:51:29|0.0096338
13:51:30|0.0096338
13:51:31|0.0096332
13:51:32|0.0096332
13:51:33|0.0096332
13:51:34|0.0096332
13:51:35|0.0096365
13:51:37|0.0096365
13:51:38|0.0096365
13:51:38|0.0096365
13:51:39|0.0096365
13:51:40|0.00961
13:51:41|0.00961
13:51:43|0.0096021
13:51:44|0.0096021
13:51:45|0.0096125
13:51:46|0.0096125
13:51:47|0.0096125
13:51:48|0.0096076
13:51:49|0.0096076
13:51:49|0.0096076
13:51:50|0.0096076
13:51:52|0.0096192
13:51:53|0.0096186
13:51:54|0.0096186
13:51:54|0.0096186
13:51:56|0.0096141
13:51:57|0.0096125
13:52:01|0.0096125
13:52:02|0.0096141
13:52:03|0.0096152
13:52:05|0.0096189
13:52:06|0.0096226
13:52:07|0.0096226
13:52:08|0.0096226
13:52:10|0.0096192
13:52:11|0.0096192
13:52:11|0.0096201
13:52:12|0.0096201
13:52:14|0.0096201
13:52:15|0.0096196
13:52:17|0.0096202
13:52:17|0.0096202
13:52:19|0.0096226
13:52:19|0.0096226
13:52:21|0.0096226
13:52:21|0.0096226
13:52:22|0.0096376
13:52:23|0.0096405
13:52:24|0.0096473
13:52:26|0.00965
13:52:27|0.00965
13:52:28|0.0096527
13:52:28|0.0096527
13:52:30|0.0096527
13:52:31|0.0096527
13:52:33|0.00966
13:52:33|0.0096487
13:52:34|0.0096473
13:52:36|0.0096473
13:52:36|0.0096473
13:52:37|0.0096473
13:52:38|0.0096473
13:52:40|0.0096473
13:52:40|0.0096473
13:52:42|0.0096352
13:52:43|0.0096352
13:52:44|0.0096352
13:52:45|0.0096352
13:52:46|0.0096352
13:52:47|0.0096352
13:52:48|0.0096352
13:52:49|0.0096352
13:52:51|0.0096352
13:52:51|0.0096352
13:52:53|0.0096352
13:52:53|0.0096352
13:52:55|0.0096352
13:52:56|0.0096303
13:52:57|0.0096338
13:52:58|0.0096338
13:52:59|0.009636
13:53:00|0.0096313
13:53:01|0.0096313
13:53:02|0.0096352
13:53:03|0.0096376
13:53:05|0.0096376
13:53:06|0.0096376
13:53:07|0.0096299
13:53:08|0.0096299
13:53:09|0.0096299
13:53:09|0.009619
13:53:11|0.0096303
13:53:12|0.0096303
13:53:13|0.0096438
13:53:15|0.0096446
13:53:15|0.0096434
13:53:17|0.009638
13:53:18|0.0096417
13:53:18|0.0096417
13:53:20|0.00965
13:53:21|0.00965
13:53:22|0.00965
13:53:24|0.00965
13:53:24|0.0096598
13:53:25|0.0096598
13:53:27|0.0096598
13:53:28|0.0096598
13:53:28|0.0096598
13:53:29|0.0096534
13:53:31|0.0096534
13:53:31|0.0096534
13:53:33|0.0096598
13:53:34|0.0096598
13:53:35|0.0096598
13:53:37|0.0096598
13:53:37|0.0096598
13:53:38|0.0096598
13:53:39|0.0096605
13:53:40|0.0096605
13:53:41|0.0096598
13:53:43|0.0096596
13:53:44|0.0096655
13:53:44|0.00967
13:53:45|0.0096664
13:53:47|0.0096664
13:53:47|0.0096664
13:53:49|0.0096664
13:53:49|0.00967
13:53:50|0.00967
13:53:51|0.00967
13:53:52|0.00967
13:53:54|0.00967
13:53:54|0.00967
13:53:55|0.00967
13:53:56|0.00967
13:53:58|0.0096653
13:54:00|0.009672
13:54:01|0.00967
13:54:03|0.00967
13:54:03|0.00967
13:54:05|0.00967
13:54:06|0.0096719
13:54:07|0.0096719
13:54:08|0.0096719
13:54:09|0.0096719
13:54:10|0.0096719
13:54:11|0.0096688
13:54:13|0.0096689
13:54:14|0.0096689
13:54:15|0.0096689
13:54:16|0.0096689
13:54:17|0.0096689
13:54:18|0.0096689
13:54:19|0.0096735
13:54:19|0.0096735
13:54:21|0.0096735
13:54:22|0.0096735
13:54:23|0.0096735
13:54:24|0.0096735
13:54:26|0.0096798
13:54:26|0.0096798
13:54:28|0.0096798
13:54:29|0.0096798
13:54:29|0.0096798
13:54:30|0.0096798
13:54:32|0.0096798
13:54:32|0.0096798
13:54:33|0.0096798
13:54:35|0.0096798
13:54:35|0.0096741
13:54:37|0.0096741
13:54:38|0.0096689
13:54:39|0.0096689
13:54:40|0.0096689
13:54:41|0.0096689
13:54:42|0.0096689
13:54:43|0.0096735
13:54:43|0.0096735
13:54:45|0.0096735
13:54:45|0.0096807
13:54:46|0.0096807
13:54:48|0.0096807
13:54:48|0.0096807
13:54:50|0.0096807
13:54:51|0.0096851
13:54:52|0.0096851
13:54:53|0.0096762
13:54:54|0.0096762
13:54:55|0.0096762
13:54:57|0.0096762
13:54:58|0.0096839
13:54:58|0.0096839
13:55:01|0.0096839
13:55:01|0.0096839
13:55:03|0.0096839
13:55:03|0.0096839
13:55:04|0.0096839
13:55:05|0.0096839
13:55:06|0.0096851
13:55:07|0.0096888
13:55:09|0.0096888
13:55:10|0.0096888
13:55:11|0.0096888
13:55:12|0.0096868
13:55:13|0.0096868
13:55:14|0.0096798
13:55:15|0.0096781
13:55:16|0.0096781
13:55:17|0.0096781
13:55:18|0.00968
13:55:19|0.00968
13:55:20|0.00968
13:55:21|0.00968
13:55:22|0.00968
13:55:23|0.00968
13:55:24|0.00968
13:55:25|0.00968
13:55:26|0.00968
13:55:28|0.0096805
13:55:29|0.0096805
13:55:29|0.0096805
13:55:30|0.0096771
13:55:31|0.00967
13:55:32|0.00967
13:55:33|0.0096707
13:55:34|0.0096718
13:55:36|0.0096718
13:55:36|0.0096718
13:55:37|0.0096718
13:55:39|0.0096718
13:55:40|0.0096718
13:55:41|0.00967
13:55:42|0.00967
13:55:43|0.009663
13:55:44|0.0096706
13:55:45|0.0096706
13:55:46|0.0096706
13:55:47|0.0096706
13:55:48|0.0096713
13:55:49|0.0096713
13:55:50|0.0096713
13:55:51|0.0096713
13:55:53|0.0096713
13:55:54|0.0096713
13:55:54|0.0096713
13:55:56|0.0096675
13:55:57|0.0096675
13:55:58|0.0096675
13:55:59|0.0096675
13:56:00|0.0096675
13:56:01|0.0096675
13:56:03|0.0096675
13:56:03|0.0096675
13:56:04|0.0096675
13:56:06|0.0096675
13:56:07|0.0096675
13:56:09|0.0096675
13:56:10|0.00967
13:56:11|0.00967
13:56:12|0.0096713
13:56:14|0.0096713
13:56:15|0.0096713
13:56:16|0.0096713
13:56:17|0.0096713
13:56:18|0.0096739
13:56:19|0.0096739
13:56:20|0.0096747
13:56:21|0.0096747
13:56:22|0.0096747
13:56:23|0.0096894
13:56:24|0.0096896
13:56:25|0.0096896
13:56:27|0.0096716
13:56:27|0.0096794
13:56:29|0.0096794
13:56:30|0.0096794
13:56:30|0.0096794
13:56:32|0.0096756
13:56:33|0.0096756
13:56:34|0.0096756
13:56:35|0.0096756
13:56:36|0.0096756
13:56:37|0.0096756
13:56:39|0.0096756
13:56:39|0.0096756
13:56:40|0.0096756
13:56:42|0.0096756
13:56:42|0.0096756
13:56:43|0.0096756
13:56:45|0.0096756
13:56:45|0.0096756
13:56:47|0.0096742
13:56:47|0.0096742
13:56:48|0.0096742
13:56:50|0.0096742
13:56:50|0.0096742
13:56:51|0.0096756
13:56:53|0.0096756
13:56:54|0.0096652
13:56:55|0.0096652
13:56:55|0.0096652
13:56:58|0.0096652
13:56:59|0.0096756
13:56:59|0.0096756
13:57:01|0.0096756
13:57:01|0.0096756
13:57:03|0.0096832
13:57:04|0.0096832
13:57:05|0.0096832
13:57:06|0.0096832
13:57:08|0.0096889
13:57:09|0.0096889
13:57:10|0.0096889
13:57:11|0.0096889
13:57:13|0.0096889
13:57:14|0.0096889
13:57:15|0.0096889
13:57:15|0.0096889
13:57:17|0.0096889
13:57:18|0.0096889
13:57:20|0.0097
13:57:21|0.0097
13:57:21|0.0097
13:57:23|0.0097
13:57:23|0.0097
13:57:25|0.0097
13:57:26|0.0097
13:57:27|0.0097
13:57:27|0.0097
13:57:29|0.0097
13:57:29|0.0096999
13:57:31|0.0096889
13:57:31|0.0096762
13:57:33|0.0096762
13:57:34|0.0096832
13:57:35|0.0096832
13:57:36|0.0096898
13:57:37|0.0096871
13:57:38|0.0097043
13:57:39|0.0097043
13:57:40|0.0097043
13:57:41|0.0097179
13:57:43|0.0097179
13:57:43|0.0097146
13:57:44|0.0097146
13:57:46|0.0097173
13:57:47|0.0097192
13:57:48|0.0097192
13:57:48|0.0097192
13:57:50|0.0097207
13:57:51|0.0097179
13:57:52|0.0097136
13:57:53|0.0096999
13:57:54|0.0096999
13:57:55|0.0096999
13:57:56|0.0096999
13:57:58|0.0096999
13:57:58|0.0096999
13:57:59|0.0096999
13:58:00|0.0097078
13:58:02|0.0097078
13:58:03|0.0097078
13:58:04|0.0097149
13:58:05|0.0097149
13:58:07|0.0097149
13:58:07|0.0097149
13:58:08|0.0097149
13:58:09|0.0097149
13:58:10|0.0097153
13:58:12|0.0097153
13:58:14|0.0097153
13:58:15|0.009719
13:58:16|0.0097247
13:58:18|0.0097247
13:58:19|0.0097238
13:58:19|0.0097228
13:58:20|0.0097269
13:58:22|0.0097269
13:58:22|0.0097269
13:58:24|0.0097269
13:58:25|0.0097269
13:58:26|0.0097269
13:58:26|0.0097149
13:58:28|0.0097149
13:58:29|0.0097149
13:58:29|0.0097149
13:58:31|0.0097149
13:58:32|0.0097149
13:58:33|0.009706
13:58:34|0.009706
13:58:35|0.009706
13:58:37|0.0097121
13:58:37|0.0097121
13:58:39|0.0097101
13:58:39|0.0097101
13:58:40|0.0097101
13:58:41|0.0097101
13:58:42|0.0097101
13:58:43|0.0097101
13:58:44|0.0097101
13:58:46|0.0097101
13:58:47|0.0097
13:58:48|0.0096963
13:58:49|0.0096963
13:58:50|0.0096963
13:58:51|0.0096963
13:58:52|0.0096963
13:58:52|0.0096963
13:58:54|0.0096953
13:58:55|0.0096962
13:58:56|0.0096962
13:58:57|0.0096962
13:58:58|0.0096962
13:58:59|0.0096962
13:59:00|0.0096962
13:59:01|0.0096962
13:59:02|0.0096962
13:59:03|0.0096962
13:59:05|0.0096962
13:59:06|0.0096962
13:59:07|0.0096962
13:59:09|0.0097085
13:59:09|0.0097085
13:59:10|0.0097085
13:59:11|0.0097085
13:59:13|0.0097085
13:59:13|0.0097085
13:59:15|0.0097085
13:59:16|0.0096963
13:59:17|0.0096994
13:59:18|0.0096994
13:59:19|0.0096994
13:59:20|0.0096994
13:59:21|0.0096994
13:59:22|0.0096994
13:59:23|0.0096994
13:59:24|0.0096959
13:59:25|0.0096959
13:59:27|0.0096959
13:59:27|0.0096959
13:59:29|0.0096959
13:59:29|0.0096959
13:59:30|0.0096959
13:59:32|0.0096959
13:59:32|0.0096959
13:59:34|0.0096966
13:59:34|0.0096966
13:59:37|0.0096994
13:59:37|0.0097022
13:59:38|0.0097022
13:59:40|0.0097022
13:59:41|0.0097022
13:59:42|0.0097022
13:59:43|0.0096981
13:59:44|0.0096981
13:59:45|0.0097012
13:59:46|0.0097013
13:59:47|0.0097013
13:59:48|0.0097013
13:59:49|0.0097022
13:59:50|0.0097149
13:59:51|0.0097149
13:59:52|0.0097149
13:59:54|0.0097149
13:59:55|0.0097149
13:59:56|0.0097149
13:59:56|0.0097149
13:59:58|0.009732
13:59:58|0.009732
14:00:00|0.0097278
14:00:01|0.0097278
14:00:02|0.0097269
14:00:03|0.0097226
14:00:05|0.0097226
14:00:07|0.0097254
14:00:08|0.0097254
14:00:09|0.0097254
14:00:10|0.0097254
14:00:11|0.0097254
14:00:11|0.0097295
14:00:12|0.0097295
14:00:13|0.0097226
14:00:15|0.0097226
14:00:16|0.0097149
14:00:17|0.0097149
14:00:18|0.0097149
14:00:19|0.0097149
14:00:20|0.0097159
14:00:22|0.0097159
14:00:23|0.0097159
14:00:23|0.0096963
14:00:24|0.0096963
14:00:26|0.0096963
14:00:27|0.0096963
14:00:28|0.0096942
14:00:29|0.0096942
14:00:30|0.0096942
14:00:31|0.0096942
14:00:32|0.0096904
14:00:33|0.00969
14:00:34|0.00969
14:00:35|0.00969
14:00:36|0.00969
14:00:37|0.00969
14:00:38|0.00969
14:00:39|0.0096756
14:00:40|0.0096756
14:00:41|0.0096756
14:00:42|0.0096756
14:00:43|0.0096756
14:00:44|0.0096756
14:00:45|0.009672
14:00:46|0.00967
14:00:47|0.009665
14:00:48|0.009665
14:00:49|0.009665
14:00:50|0.009665
14:00:51|0.009665
14:00:52|0.0096677
14:00:53|0.0096677
14:00:54|0.0096677
14:00:55|0.0096683
14:00:56|0.0096627
14:00:57|0.0096627
14:00:58|0.0096673
14:00:59|0.0096673
14:01:00|0.009672
14:01:01|0.009672
14:01:02|0.009672
14:01:03|0.009672
14:01:04|0.009672
14:01:06|0.0096831
14:01:07|0.0096703
14:01:08|0.0096703
14:01:08|0.0096878
14:01:10|0.0096878
14:01:11|0.0096907
14:01:13|0.0096871
14:01:14|0.0096871
14:01:15|0.0096883
14:01:15|0.0096883
14:01:17|0.0096883
14:01:18|0.0096883
14:01:19|0.0096901
14:01:20|0.0096901
14:01:21|0.0096865
14:01:23|0.0096963
14:01:23|0.009687
14:01:24|0.009687
14:01:25|0.009687
14:01:26|0.0096901
14:01:27|0.0096793
14:01:28|0.0096793
14:01:30|0.0096793
14:01:30|0.0096793
14:01:31|0.0096726
14:01:32|0.009673
14:01:34|0.009673
14:01:34|0.0096762
14:01:36|0.0096762
14:01:37|0.00967
14:01:38|0.00967
14:01:39|0.0096732
14:01:40|0.0096732
14:01:41|0.0096732
14:01:43|0.0096732
14:01:43|0.00967
14:01:44|0.009665
14:01:46|0.0096689
14:01:47|0.0096633
14:01:47|0.0096667
14:01:49|0.0096667
14:01:49|0.0096667
14:01:50|0.0096667
14:01:51|0.0096667
14:01:52|0.0096667
14:01:53|0.0096585
14:01:55|0.0096648
14:01:56|0.0096672
14:01:57|0.0096671
14:01:57|0.0096671
14:01:59|0.0096671
14:01:59|0.0096672
14:02:01|0.0096672
14:02:02|0.0096672
14:02:02|0.0096672
14:02:04|0.0096672
14:02:04|0.0096672
14:02:06|0.0096752
14:02:06|0.0096772
14:02:07|0.0096781
14:02:10|0.0096732
14:02:10|0.0096732
14:02:12|0.0096732
14:02:13|0.0096732
14:02:13|0.0096732
14:02:15|0.0096711
14:02:15|0.0096649
14:02:16|0.0096648
14:02:17|0.0096648
14:02:19|0.0096648
14:02:20|0.0096688
14:02:21|0.0096688
14:02:23|0.0096688
14:02:24|0.0096648
14:02:24|0.0096648
14:02:25|0.0096648
14:02:26|0.0096618
14:02:28|0.0096618
14:02:28|0.0096618
14:02:29|0.0096618
14:02:30|0.0096618
14:02:32|0.0096618
14:02:33|0.0096618
14:02:34|0.0096618
14:02:35|0.0096655
14:02:37|0.0096655
14:02:38|0.0096655
14:02:39|0.0096655
14:02:39|0.0096655
14:02:41|0.0096655
14:02:42|0.0096625
14:02:43|0.0096625
14:02:44|0.0096625
14:02:45|0.00965
14:02:46|0.0096434
14:02:47|0.0096488
14:02:48|0.0096488
14:02:49|0.0096488
14:02:51|0.0096488
14:02:51|0.0096402
14:02:52|0.0096402
14:02:54|0.0096402
14:02:55|0.00963
14:02:55|0.00963
14:02:57|0.00963
14:02:58|0.00963
14:02:59|0.0096245
14:03:00|0.0096004
14:03:01|0.0096004
14:03:02|0.0096159
14:03:03|0.0096159
14:03:05|0.0096159
14:03:05|0.0096241
14:03:06|0.0096301
14:03:08|0.0096301
14:03:09|0.0096465
14:03:10|0.0096465
14:03:11|0.0096314
14:03:12|0.0096257
14:03:13|0.0096257
14:03:15|0.0096257
14:03:16|0.0096257
14:03:17|0.0096257
14:03:19|0.0096267
14:03:20|0.0096267
14:03:20|0.0096267
14:03:21|0.0096267
14:03:22|0.0096235
14:03:24|0.0096235
14:03:25|0.0096267
14:03:26|0.0096244
14:03:28|0.0096244
14:03:28|0.0096244
14:03:30|0.0096244
14:03:31|0.0096244
14:03:32|0.0096244
14:03:33|0.0096159
14:03:33|0.0096159
14:03:34|0.0096159
14:03:36|0.0096159
14:03:37|0.0096104
14:03:38|0.0096209
14:03:39|0.0096209
14:03:41|0.0096103
14:03:41|0.0096129
14:03:42|0.0096129
14:03:43|0.0096226
14:03:44|0.0096244
14:03:46|0.0096314
14:03:46|0.0096314
14:03:47|0.0096422
14:03:48|0.0096422
14:03:49|0.0096422
14:03:51|0.0096438
14:03:52|0.0096451
14:03:53|0.0096451
14:03:54|0.0096315
14:03:55|0.0096368
14:03:56|0.0096368
14:03:57|0.0096317
14:03:58|0.0096298
14:03:59|0.0096359
14:04:00|0.0096399
14:04:01|0.0096344
14:04:02|0.0096222
14:04:04|0.009607
14:04:04|0.009607
14:04:05|0.009607
14:04:06|0.009607
14:04:08|0.009607
14:04:10|0.0096191
14:04:11|0.0096373
14:04:11|0.0096425
14:04:12|0.0096382
14:04:14|0.0096309
14:04:15|0.0096309
14:04:17|0.0096256
14:04:17|0.0096309
14:04:19|0.0096309
14:04:20|0.0096309
14:04:20|0.0096313
14:04:22|0.0096392
14:04:22|0.0096411
14:04:25|0.0096411
14:04:26|0.0096411
14:04:27|0.0096411
14:04:28|0.0096411
14:04:29|0.0096411
14:04:31|0.0096381
14:04:32|0.0096381
14:04:32|0.0096393
14:04:34|0.0096393
14:04:35|0.0096393
14:04:36|0.00965
14:04:37|0.0096521
14:04:38|0.0096521
14:04:39|0.0096548
14:04:41|0.0096548
14:04:41|0.0096548
14:04:43|0.0096548
14:04:43|0.0096548
14:04:45|0.0096548
14:04:45|0.0096571
14:04:46|0.0096548
14:04:48|0.0096548
14:04:50|0.0096625
14:04:50|0.00967
14:04:52|0.0096612
14:04:52|0.0096612
14:04:53|0.0096612
14:04:54|0.0096637
14:04:56|0.0096637
14:04:56|0.0096637
14:04:58|0.00967
14:04:59|0.00967
14:05:00|0.00967
14:05:01|0.00967
14:05:02|0.00967
14:05:03|0.00967
14:05:05|0.00967
14:05:05|0.00967
14:05:06|0.00967
14:05:07|0.0096642
14:05:08|0.0096642
14:05:09|0.0096642
14:05:11|0.0096678
14:05:13|0.0096678
14:05:14|0.0096633
14:05:15|0.0096633
14:05:16|0.0096633
14:05:17|0.0096633
14:05:19|0.0096633
14:05:19|0.0096633
14:05:20|0.0096441
14:05:22|0.0096441
14:05:22|0.009647
14:05:23|0.009647
14:05:24|0.0096568
14:05:25|0.009651
14:05:26|0.009651
14:05:27|0.0096393
14:05:28|0.0096393
14:05:29|0.0096393
14:05:30|0.0096393
14:05:31|0.0096393
14:05:32|0.0096312
14:05:33|0.00963
14:05:35|0.00963
14:05:36|0.00963
14:05:36|0.00963
14:05:37|0.00963
14:05:38|0.00963
14:05:40|0.00963
14:05:41|0.00963
14:05:42|0.00963
14:05:43|0.00963
14:05:44|0.0096259
14:05:46|0.0096259
14:05:47|0.0096259
14:05:47|0.00963
14:05:49|0.00963
14:05:50|0.00963
14:05:51|0.0096195
14:05:51|0.0096195
14:05:53|0.0096195
14:05:54|0.0096195
14:05:55|0.0096089
14:05:55|0.0096089
14:05:58|0.009605
14:05:58|0.0096
14:05:59|0.0095998
14:06:00|0.0095998
14:06:01|0.0096042
14:06:02|0.0096029
14:06:03|0.0096025
14:06:04|0.0095984
14:06:05|0.0096044
14:06:06|0.0095998
14:06:08|0.0095995
14:06:09|0.0095995
14:06:10|0.0095924
14:06:12|0.0095936
14:06:13|0.0095936
14:06:14|0.0095936
14:06:15|0.009585
14:06:16|0.009585
14:06:17|0.009585
14:06:18|0.009585
14:06:20|0.009585
14:06:21|0.009585
14:06:22|0.009585
14:06:23|0.00957
14:06:24|0.0095522
14:06:25|0.0095522
14:06:27|0.00954
14:06:27|0.00954
14:06:28|0.0095431
14:06:30|0.00953
14:06:31|0.0095391
14:06:32|0.0095509
14:06:33|0.0095405
14:06:34|0.0095405
14:06:35|0.0095405
14:06:36|0.0095644
14:06:37|0.009575
14:06:38|0.0095798
14:06:39|0.0095732
14:06:40|0.0095743
14:06:41|0.0095647
14:06:43|0.0095632
14:06:44|0.0095634
14:06:44|0.0095681
14:06:45|0.0095681
14:06:46|0.0095681
14:06:47|0.0095681
14:06:48|0.0095595
14:06:49|0.0095595
14:06:50|0.0095595
14:06:52|0.0095578
14:06:53|0.0095578
14:06:54|0.0095575
14:06:55|0.0095632
14:06:55|0.0095632
14:06:57|0.00956
14:06:58|0.0095611
14:06:59|0.0095611
14:07:00|0.0095611
14:07:01|0.0095647
14:07:02|0.0095647
14:07:03|0.0095732
14:07:04|0.0095737
14:07:05|0.0095737
14:07:06|0.0095737
14:07:07|0.009585
14:07:08|0.009585
14:07:09|0.009585
14:07:11|0.0095771
14:07:11|0.0095778
14:07:13|0.0095844
14:07:14|0.0095771
14:07:15|0.0095771
14:07:17|0.0095771
14:07:18|0.0095838
14:07:19|0.0095881
14:07:19|0.009599
14:07:21|0.009599
14:07:21|0.009605
14:07:23|0.0095945
14:07:24|0.0095945
14:07:24|0.0095945
14:07:25|0.0095776
14:07:27|0.0095776
14:07:28|0.0095809
14:07:29|0.0095946
14:07:30|0.0095975
14:07:31|0.0096
14:07:32|0.0096054
14:07:33|0.0096054
14:07:35|0.009605
14:07:35|0.009605
14:07:37|0.0096054
14:07:38|0.0096054
14:07:39|0.0095938
14:07:40|0.0095938
14:07:41|0.0096151
14:07:42|0.0096151
14:07:43|0.0096151
14:07:44|0.0096151
14:07:45|0.0096151
14:07:46|0.0096198
14:07:47|0.0096198
14:07:48|0.0096198
14:07:49|0.0096151
14:07:50|0.0096159
14:07:51|0.0096244
14:07:52|0.0096099
14:07:53|0.0096054
14:07:55|0.0096054
14:07:55|0.0096054
14:07:56|0.0096054
14:07:57|0.0095938
14:07:58|0.0095938
14:07:59|0.0096074
14:08:01|0.0096074
14:08:01|0.0096088
14:08:03|0.0096101
14:08:03|0.0096056
14:08:05|0.0096054
14:08:06|0.0095923
14:08:06|0.0095831
14:08:07|0.0095831
14:08:09|0.0095831
14:08:10|0.0095894
14:08:11|0.0096054
14:08:12|0.0096054
14:08:14|0.0096054
14:08:15|0.0096015
14:08:16|0.0095994
14:08:18|0.0095994
14:08:18|0.0095994
14:08:20|0.0095994
14:08:21|0.0095973
14:08:22|0.0095979
14:08:23|0.0095945
14:08:24|0.0095945
14:08:26|0.0095945
14:08:26|0.009597
14:08:28|0.009597
14:08:28|0.0095887
14:08:30|0.0095887
14:08:30|0.0095985
14:08:31|0.0095985
14:08:32|0.0096154
14:08:34|0.0096154
14:08:35|0.0096154
14:08:36|0.0096154
14:08:37|0.0096154
14:08:38|0.0096154
14:08:39|0.0096154
14:08:39|0.0096154
14:08:41|0.0096154
14:08:42|0.0096154
14:08:44|0.0096154
14:08:45|0.0096154
14:08:46|0.0096154
14:08:47|0.0096165
14:08:47|0.0096165
14:08:49|0.0096165
14:08:49|0.0096165
14:08:51|0.0096165
14:08:51|0.0096165
14:08:53|0.0096165
14:08:53|0.0096165
14:08:54|0.0096165
14:08:56|0.0096165
14:08:57|0.0096165
14:08:58|0.0096165
14:08:59|0.0096165
14:08:59|0.0096165
14:09:01|0.0096165
14:09:02|0.0096165
14:09:02|0.0096165
14:09:04|0.0096411
14:09:05|0.0096314
14:09:05|0.0096314
14:09:07|0.0096314
14:09:08|0.0096314
14:09:09|0.0096314
14:09:10|0.0096314
14:09:11|0.0096314
14:09:12|0.0096338
14:09:13|0.009645
14:09:14|0.009645
14:09:15|0.0096384
14:09:17|0.0096384
14:09:18|0.0096474
14:09:19|0.009645
14:09:20|0.009645
14:09:21|0.0096444
14:09:22|0.0096444
14:09:23|0.0096444
14:09:24|0.0096282
14:09:26|0.0096345
14:09:26|0.0096345
14:09:28|0.0096345
14:09:29|0.0096374
14:09:29|0.009633
14:09:31|0.009633
14:09:32|0.0096269
14:09:34|0.0096269
14:09:34|0.0096269
14:09:35|0.0096269
14:09:36|0.0096269
14:09:37|0.0096294
14:09:39|0.0096294
14:09:40|0.0096294
14:09:41|0.0096294
14:09:41|0.0096294
14:09:42|0.0096294
14:09:44|0.0096294
14:09:44|0.0096252
14:09:46|0.0096252
14:09:47|0.0096323
14:09:48|0.0096323
14:09:49|0.0096323
14:09:50|0.0096241
14:09:51|0.0096241
14:09:51|0.0096241
14:09:53|0.0096241
14:09:54|0.0096441
14:09:55|0.0096475
14:09:57|0.0096432
14:09:57|0.0096432
14:09:59|0.0096432
14:10:00|0.0096415
14:10:01|0.0096427
14:10:02|0.0096427
14:10:04|0.0096427
14:10:04|0.0096427
14:10:05|0.0096427
14:10:06|0.0096427
14:10:07|0.0096427
14:10:09|0.0096427
14:10:09|0.009641
14:10:10|0.009641
14:10:11|0.009641
14:10:13|0.009641
14:10:13|0.009641
14:10:15|0.00963
14:10:15|0.00963
14:10:16|0.00963
14:10:18|0.00963
14:10:19|0.00963
14:10:21|0.0096268
14:10:21|0.0096268
14:10:23|0.0096258
14:10:24|0.0096258
14:10:26|0.0096258
14:10:27|0.0096258
14:10:28|0.0096093
14:10:29|0.0096093
14:10:30|0.0096093
14:10:31|0.0096181
14:10:32|0.0096181
14:10:33|0.0096181
14:10:33|0.0096181
14:10:36|0.0095931
14:10:38|0.0096159
14:10:38|0.0096159
14:10:39|0.0096159
14:10:40|0.0096093
14:10:41|0.0096093
14:10:42|0.0096093
14:10:44|0.0096093
14:10:44|0.0096094
14:10:46|0.0096154
14:10:47|0.0096159
14:10:48|0.0096159
14:10:49|0.0096159
14:10:49|0.0096159
14:10:51|0.0096159
14:10:52|0.0096159
14:10:53|0.0096159
14:10:54|0.0096073
14:10:55|0.0096073
14:10:56|0.0096073
14:10:57|0.0096073
14:10:58|0.0096073
14:10:59|0.0096073
14:11:00|0.0096073
14:11:01|0.0096073
14:11:03|0.0096101
14:11:04|0.0096159
14:11:04|0.0096159
14:11:05|0.0096159
14:11:06|0.0096159
14:11:07|0.0096159
14:11:09|0.0096159
14:11:10|0.0096159
14:11:10|0.0096159
14:11:12|0.0096242
14:11:13|0.0096244
14:11:14|0.0096244
14:11:15|0.0096244
14:11:16|0.0096244
14:11:18|0.009629
14:11:19|0.009629
14:11:20|0.009629
14:11:21|0.0096313
14:11:22|0.0096313
14:11:23|0.0096256
14:11:24|0.0096256
14:11:25|0.0096256
14:11:27|0.0096256
14:11:27|0.009629
14:11:29|0.0096317
14:11:30|0.0096333
14:11:31|0.0096394
14:11:31|0.0096427
14:11:32|0.0096254
14:11:33|0.0096427
14:11:34|0.0096427
14:11:35|0.0096427
14:11:36|0.0096289
14:11:37|0.0096289
14:11:39|0.0096239
14:11:40|0.0096347
14:11:42|0.0096347
14:11:42|0.0096281
14:11:43|0.0096281
14:11:44|0.0096281
14:11:45|0.0096281
14:11:46|0.0096329
14:11:47|0.0096329
14:11:48|0.0096329
14:11:50|0.0096281
14:11:51|0.0096281
14:11:51|0.0096329
14:11:53|0.0096329
14:11:53|0.0096373
14:11:54|0.0096373
14:11:55|0.0096373
14:11:56|0.0096373
14:11:58|0.0096376
14:11:59|0.0096376
14:12:01|0.0096376
14:12:01|0.0096281
14:12:03|0.0096281
14:12:03|0.0096281
14:12:04|0.0096238
14:12:05|0.0096238
14:12:06|0.0096073
14:12:07|0.0096073
14:12:09|0.0096073
14:12:10|0.0096073
14:12:10|0.0096073
14:12:11|0.0096073
14:12:13|0.0096073
14:12:14|0.0096085
14:12:14|0.0096073
14:12:15|0.0096019
14:12:17|0.0096019
14:12:18|0.0096019
14:12:20|0.0096047
14:12:21|0.0096
14:12:23|0.0095935
14:12:24|0.0095935
14:12:25|0.0095935
14:12:26|0.0095988
14:12:27|0.0095988
14:12:29|0.0096022
14:12:30|0.0096022
14:12:32|0.0096022
14:12:33|0.0095988
14:12:34|0.0095935
14:12:36|0.0095941
14:12:37|0.00959
14:12:38|0.0095941
14:12:39|0.0095941
14:12:39|0.0095888
14:12:40|0.0095888
14:12:42|0.0095888
14:12:43|0.0095888
14:12:44|0.0095888
14:12:45|0.0095888
14:12:46|0.0095941
14:12:48|0.0095891
14:12:49|0.0095891
14:12:50|0.0095891
14:12:51|0.0095891
14:12:52|0.0095891
14:12:52|0.0095891
14:12:54|0.0095941
14:12:55|0.0095888
14:12:56|0.0095888
14:12:56|0.0095941
14:12:58|0.0095907
14:12:59|0.0095907
14:13:00|0.0095971
14:13:01|0.0095971
14:13:02|0.0095971
14:13:04|0.0095971
14:13:04|0.0095971
14:13:05|0.0095971
14:13:07|0.0095961
14:13:07|0.0095961
14:13:08|0.0095961
14:13:10|0.0095961
14:13:10|0.0096
14:13:11|0.0096
14:13:12|0.0096062
14:13:13|0.0096082
14:13:14|0.0096082
14:13:15|0.0096082
14:13:16|0.0096119
14:13:17|0.0096119
14:13:18|0.0096119
14:13:19|0.0096119
14:13:20|0.0096119
14:13:22|0.0096119
14:13:23|0.0096119
14:13:24|0.0096119
14:13:25|0.0096119
14:13:25|0.0096119
14:13:26|0.0096119
14:13:28|0.0096119
14:13:28|0.0096119
14:13:30|0.0096119
14:13:30|0.0096182
14:13:32|0.0096182
14:13:33|0.0096182
14:13:34|0.0096182
14:13:35|0.0096373
14:13:35|0.0096373
14:13:37|0.0096373
14:13:39|0.0096373
14:13:39|0.0096427
14:13:41|0.0096427
14:13:43|0.0096427
14:13:43|0.0096427
14:13:45|0.0096427
14:13:45|0.0096499
14:13:46|0.0096499
14:13:48|0.0096494
14:13:48|0.0096494
14:13:50|0.0096494
14:13:52|0.0096518
14:13:53|0.0096485
14:13:53|0.0096427
14:13:54|0.0096427
14:13:55|0.0096396
14:13:56|0.0096408
14:13:57|0.0096347
14:13:59|0.0096347
14:13:59|0.0096494
14:14:01|0.0096494
14:14:01|0.0096361
14:14:03|0.0096353
14:14:03|0.0096353
14:14:05|0.0096119
14:14:06|0.0096128
14:14:08|0.0096158
14:14:08|0.0096158
14:14:09|0.0096158
14:14:10|0.0096158
14:14:11|0.0096158
14:14:12|0.0096158
14:14:13|0.0096158
14:14:14|0.0096158
14:14:15|0.0096158
14:14:17|0.0096158
14:14:18|0.0096098
14:14:19|0.0096098
14:14:20|0.0096098
14:14:22|0.0096098
14:14:23|0.0096098
14:14:23|0.0096059
14:14:25|0.0096059
14:14:26|0.0096059
14:14:27|0.0096051
14:14:28|0.0096051
14:14:29|0.0096051
14:14:31|0.0096051
14:14:32|0.0096051
14:14:32|0.0096051
14:14:33|0.0096129
14:14:35|0.0096129
14:14:35|0.0096129
14:14:36|0.0096129
14:14:38|0.0096129
14:14:38|0.0096153
14:14:39|0.0096153
14:14:40|0.0096153
14:14:41|0.0096153
14:14:44|0.0096153
14:14:44|0.0096124
14:14:45|0.0096124
14:14:46|0.0096124
14:14:47|0.0096122
14:14:48|0.0096107
14:14:49|0.0096107
14:14:51|0.0096107
14:14:52|0.0096067
14:14:53|0.0096067
14:14:53|0.0096067
14:14:55|0.0096
14:14:56|0.0095936
14:14:57|0.0095936
14:14:58|0.0095936
14:14:59|0.0095936
14:15:00|0.0095936
14:15:01|0.0095936
14:15:02|0.0095992
14:15:03|0.00959
14:15:04|0.0095927
14:15:05|0.0095927
14:15:06|0.0095927
14:15:07|0.0095927
14:15:08|0.0095927
14:15:09|0.0095834
14:15:10|0.0095834
14:15:11|0.0095834
14:15:12|0.0095811
14:15:13|0.0095853
14:15:14|0.0095834
14:15:15|0.0095927
14:15:16|0.0095997
14:15:17|0.0095997
14:15:18|0.0095997
14:15:19|0.0096158
14:15:20|0.0096158
14:15:22|0.0096158
14:15:23|0.0096179
14:15:24|0.0096179
14:15:25|0.0096353
14:15:27|0.0096353
14:15:28|0.0096148
14:15:29|0.0096148
14:15:30|0.00961
14:15:31|0.00961
14:15:32|0.00961
14:15:34|0.00961
14:15:34|0.00961
14:15:35|0.00961
14:15:36|0.0096148
14:15:37|0.009626
14:15:39|0.009626
14:15:40|0.009626
14:15:40|0.009626
14:15:42|0.009626
14:15:43|0.009626
14:15:43|0.009626
14:15:45|0.009626
14:15:46|0.009626
14:15:47|0.009626
14:15:48|0.009626
14:15:49|0.009626
14:15:50|0.009626
14:15:51|0.009626
14:15:52|0.009626
14:15:53|0.009626
14:15:54|0.0096158
14:15:56|0.0096164
14:15:57|0.0096164
14:15:57|0.0096164
14:16:00|0.0096184
14:16:01|0.0096249
14:16:01|0.0096217
14:16:02|0.0096158
14:16:04|0.0096158
14:16:05|0.0096158
14:16:06|0.00961
14:16:07|0.0096113
14:16:08|0.0096113
14:16:09|0.0095927
14:16:11|0.0095927
14:16:11|0.0095837
14:16:12|0.0095846
14:16:13|0.0095907
14:16:14|0.0095907
14:16:16|0.0095918
14:16:17|0.0095918
14:16:18|0.0095918
14:16:19|0.0095847
14:16:20|0.0095847
14:16:22|0.0095908
14:16:22|0.0095908
14:16:24|0.0095908
14:16:25|0.0095927
14:16:27|0.0096021
14:16:28|0.0096021
14:16:28|0.0095834
14:16:30|0.0095889
14:16:31|0.0095695
14:16:32|0.0095695
14:16:33|0.0095753
14:16:34|0.0095753
14:16:35|0.0095753
14:16:36|0.009579
14:16:37|0.009579
14:16:39|0.0095679
14:16:40|0.0095679
14:16:41|0.0095679
14:16:41|0.0095679
14:16:43|0.0095683
14:16:44|0.0095683
14:16:45|0.0095707
14:16:46|0.0095722
14:16:47|0.0095722
14:16:48|0.0095722
14:16:48|0.0095722
14:16:50|0.00956
14:16:51|0.0095595
14:16:52|0.0095588
14:16:53|0.0095503
14:16:54|0.0095503
14:16:55|0.00955
14:16:56|0.0095572
14:16:57|0.0095505
14:16:58|0.0095505
14:16:59|0.0095505
14:17:00|0.0095503
14:17:01|0.0095503
14:17:02|0.0095588
14:17:03|0.0095588
14:17:04|0.0095683
14:17:05|0.0095647
14:17:06|0.0095647
14:17:07|0.0095606
14:17:08|0.0095683
14:17:09|0.0095763
14:17:11|0.0095759
14:17:11|0.0095759
14:17:12|0.0095863
14:17:14|0.0095863
14:17:15|0.0095863
14:17:16|0.0095936
14:17:17|0.0095976
14:17:18|0.0096
14:17:19|0.0096
14:17:21|0.0096052
14:17:22|0.0095986
14:17:23|0.0095986
14:17:25|0.0096044
14:17:26|0.0095987
14:17:27|0.0095962
14:17:28|0.0095962
14:17:29|0.0095962
14:17:30|0.0095962
14:17:32|0.0095962
14:17:33|0.0095962
14:17:33|0.0096126
14:17:35|0.0096126
14:17:36|0.0096126
14:17:37|0.0096126
14:17:39|0.0096126
14:17:39|0.0096126
14:17:40|0.0096126
14:17:42|0.00962
14:17:42|0.00962
14:17:44|0.0096199
14:17:44|0.0096199
14:17:46|0.0096199
14:17:47|0.009613
14:17:48|0.0096144
14:17:49|0.0096128
14:17:51|0.0096128
14:17:51|0.0096128
14:17:52|0.0096128
14:17:54|0.0096128
14:17:54|0.0096128
14:17:56|0.0096128
14:17:57|0.0096128
14:17:58|0.0096128
14:17:59|0.0096128
14:18:00|0.00962
14:18:02|0.00962
14:18:02|0.0096294
14:18:04|0.0096239
14:18:04|0.0096309
14:18:06|0.0096309
14:18:06|0.0096217
14:18:07|0.0096217
14:18:10|0.0096217
14:18:10|0.0096217
14:18:12|0.0096225
14:18:12|0.0096225
14:18:13|0.0096273
14:18:14|0.0096273
14:18:15|0.0096273
14:18:17|0.0096321
14:18:18|0.0096321
14:18:18|0.0096321
14:18:20|0.0096288
14:18:21|0.0096217
14:18:21|0.0096217
14:18:24|0.0096145
14:18:24|0.0096145
14:18:26|0.0096145
14:18:27|0.0096134
14:18:28|0.0096133
14:18:28|0.0096133
14:18:30|0.0096133
14:18:30|0.0096149
14:18:31|0.0096149
14:18:33|0.0096149
14:18:34|0.0096149
14:18:35|0.0096149
14:18:36|0.0096163
14:18:37|0.0096163
14:18:38|0.0096163
14:18:39|0.0096163
14:18:40|0.0096131
14:18:41|0.0096149
14:18:42|0.0096149
14:18:43|0.009621
14:18:44|0.009621
14:18:45|0.0096225
14:18:47|0.0096224
14:18:48|0.0096325
14:18:49|0.0096325
14:18:49|0.0096325
14:18:51|0.0096439
14:18:52|0.009645
14:18:52|0.0096465
14:18:53|0.0096465
14:18:55|0.0096465
14:18:55|0.0096465
14:18:57|0.0096465
14:18:57|0.0096465
14:18:59|0.0096465
14:19:00|0.0096465
14:19:02|0.0096465
14:19:03|0.0096465
14:19:04|0.0096465
14:19:05|0.0096359
14:19:06|0.0096359
14:19:07|0.0096359
14:19:08|0.0096359
14:19:09|0.0096359
14:19:10|0.0096368
14:19:11|0.0096329
14:19:12|0.0096329
14:19:13|0.0096329
14:19:14|0.0096329
14:19:15|0.0096329
14:19:16|0.0096329
14:19:17|0.0096329
14:19:19|0.0096329
14:19:19|0.0096457
14:19:20|0.0096457
14:19:21|0.0096457
14:19:23|0.0096457
14:19:24|0.0096443
14:19:26|0.0096443
14:19:27|0.0096443
14:19:28|0.0096443
14:19:30|0.00965
14:19:31|0.00965
14:19:31|0.009659
14:19:32|0.0096591
14:19:33|0.0096588
14:19:35|0.0096588
14:19:37|0.0096498
14:19:38|0.0096522
14:19:38|0.0096522
14:19:39|0.0096591
14:19:41|0.0096591
14:19:41|0.0096591
14:19:42|0.0096613
14:19:43|0.0096613
14:19:45|0.0096613
14:19:46|0.0096613
14:19:47|0.0096498
14:19:48|0.0096498
14:19:49|0.0096498
14:19:50|0.0096498
14:19:50|0.0096498
14:19:51|0.0096498
14:19:53|0.009665
14:19:54|0.009665
14:19:55|0.009665
14:19:56|0.0096692
14:19:57|0.0096692
14:19:59|0.0096692
14:20:00|0.0096707
14:20:00|0.009675
14:20:01|0.0096704
14:20:02|0.0096704
14:20:03|0.009685
14:20:05|0.009685
14:20:05|0.009675
14:20:06|0.009675
14:20:09|0.0096729
14:20:09|0.0096692
14:20:10|0.0096692
14:20:11|0.0096692
14:20:12|0.0096716
14:20:13|0.0096716
14:20:14|0.0096716
14:20:16|0.0096553
14:20:16|0.0096553
14:20:17|0.0096443
14:20:18|0.0096443
14:20:19|0.0096443
14:20:20|0.0096418
14:20:21|0.0096418
14:20:22|0.0096418
14:20:24|0.0096418
14:20:25|0.0096418
14:20:27|0.0096405
14:20:28|0.0096405
14:20:29|0.0096405
14:20:30|0.0096405
14:20:31|0.0096405
14:20:32|0.0096405
14:20:33|0.0096405
14:20:34|0.0096405
14:20:35|0.0096484
14:20:36|0.0096484
14:20:37|0.0096484
14:20:39|0.0096484
14:20:39|0.0096484
14:20:40|0.0096484
14:20:41|0.0096484
14:20:42|0.0096484
14:20:44|0.0096484
14:20:44|0.0096484
14:20:45|0.0096458
14:20:46|0.0096414
14:20:48|0.0096399
14:20:49|0.0096484
14:20:50|0.0096484
14:20:51|0.0096484
14:20:52|0.0096484
14:20:53|0.0096484
14:20:54|0.0096329
14:20:55|0.0096329
14:20:56|0.0096329
14:20:57|0.0096314
14:20:58|0.0096314
14:20:59|0.0096314
14:21:00|0.0096314
14:21:01|0.0096314
14:21:02|0.0096314
14:21:03|0.0096314
14:21:04|0.0096314
14:21:05|0.0096357
14:21:06|0.0096285
14:21:07|0.0096285
14:21:08|0.0096285
14:21:09|0.0096285
14:21:10|0.0096285
14:21:11|0.0096285
14:21:12|0.0096285
14:21:13|0.0096285
14:21:14|0.0096285
14:21:16|0.00962
14:21:16|0.009615
14:21:17|0.009615
14:21:18|0.0096026
14:21:19|0.0096026
14:21:20|0.0096026
14:21:21|0.0096029
14:21:22|0.0096047
14:21:23|0.009603
14:21:25|0.0096087
14:21:26|0.0096087
14:21:27|0.0096087
14:21:28|0.0096087
14:21:29|0.009603
14:21:30|0.009603
14:21:31|0.009603
14:21:33|0.0095929
14:21:34|0.0095929
14:21:34|0.0095929
14:21:35|0.0095968
14:21:37|0.0095968
14:21:37|0.0095927
14:21:38|0.0095927
14:21:40|0.0095927
14:21:40|0.0095962
14:21:42|0.0095962
14:21:43|0.0095927
14:21:45|0.0095927
14:21:46|0.0095914
14:21:47|0.0095914
14:21:47|0.0095927
14:21:48|0.0095927
14:21:49|0.0095862
14:21:50|0.0095901
14:21:51|0.0095993
14:21:52|0.0095959
14:21:54|0.0095935
14:21:54|0.0095935
14:21:56|0.0095935
14:21:57|0.0095935
14:21:57|0.0095938
14:21:58|0.0095871
14:22:00|0.0095871
14:22:00|0.0095871
14:22:01|0.0095765
14:22:03|0.0095842
14:22:03|0.0095757
14:22:04|0.0095757
14:22:06|0.0095815
14:22:07|0.0095815
14:22:08|0.0095845
14:22:08|0.0095873
14:22:10|0.0095873
14:22:11|0.0095873
14:22:12|0.0095873
14:22:13|0.0095757
14:22:14|0.0095757
14:22:15|0.0095757
14:22:16|0.0095757
14:22:17|0.0095757
14:22:18|0.0095757
14:22:19|0.0095757
14:22:20|0.0095703
14:22:21|0.0095703
14:22:22|0.0095703
14:22:23|0.00957
14:22:24|0.009555
14:22:25|0.009555
14:22:26|0.0095703
14:22:27|0.0095758
14:22:29|0.0095634
14:22:29|0.0095634
14:22:31|0.0095873
14:22:31|0.0095873
14:22:33|0.0095873
14:22:34|0.0095802
14:22:35|0.0095765
14:22:36|0.00958
14:22:37|0.0095757
14:22:38|0.0095757
14:22:39|0.0095757
14:22:41|0.0095757
14:22:42|0.0095804
14:22:43|0.0095804
14:22:44|0.0095804
14:22:45|0.0095769
14:22:46|0.0095769
14:22:47|0.0095799
14:22:48|0.0095921
14:22:49|0.0096035
14:22:51|0.0096035
14:22:51|0.0096093
14:22:52|0.0096064
14:22:53|0.0096153
14:22:55|0.0096213
14:22:56|0.0096124
14:22:57|0.0096153
14:22:58|0.0096153
14:22:59|0.0096153
14:23:00|0.0096181
14:23:01|0.0096113
14:23:02|0.0096215
14:23:04|0.0096215
14:23:04|0.0096326
14:23:05|0.0096326
14:23:06|0.0096275
14:23:07|0.0096275
14:23:08|0.0096275
14:23:09|0.0096117
14:23:10|0.0096117
14:23:11|0.0096136
14:23:12|0.0096136
14:23:13|0.0095867
14:23:15|0.0095867
14:23:15|0.0095867
14:23:17|0.0095869
14:23:18|0.0095867
14:23:18|0.0095867
14:23:19|0.0095867
14:23:20|0.0095867
14:23:21|0.0095867
14:23:22|0.0095867
14:23:24|0.0095867
14:23:25|0.0095869
14:23:25|0.0095869
14:23:27|0.0095905
14:23:29|0.0095868
14:23:31|0.0095871
14:23:31|0.0095871
14:23:33|0.0095871
14:23:34|0.0095871
14:23:35|0.0095871
14:23:36|0.0095871
14:23:38|0.0095871
14:23:39|0.0095871
14:23:40|0.0095871
14:23:40|0.0095936
14:23:42|0.0095936
14:23:43|0.0095988
14:23:43|0.0095867
14:23:45|0.0095867
14:23:45|0.00958
14:23:47|0.0095765
14:23:48|0.0095765
14:23:49|0.0095765
14:23:50|0.0095765
14:23:51|0.0095832
14:23:52|0.0095832
14:23:52|0.0095832
14:23:54|0.0095832
14:23:55|0.0095814
14:23:56|0.0095814
14:23:57|0.0095807
14:23:58|0.0095832
14:23:59|0.0095832
14:24:00|0.009573
14:24:01|0.009573
14:24:02|0.009573
14:24:03|0.009573
14:24:04|0.009573
14:24:05|0.0095814
14:24:07|0.0095814
14:24:07|0.0095814
14:24:08|0.0095814
14:24:09|0.0095814
14:24:10|0.0095814
14:24:12|0.0095936
14:24:13|0.0096003
14:24:14|0.0096003
14:24:14|0.0096003
14:24:15|0.0095929
14:24:16|0.0095929
14:24:17|0.0095929
14:24:18|0.0095929
14:24:19|0.0095929
14:24:20|0.0095929
14:24:22|0.0095929
14:24:22|0.0096068
14:24:23|0.0096148
14:24:25|0.0096148
14:24:25|0.0096148
14:24:26|0.0096148
14:24:27|0.0096148
14:24:30|0.0096148
14:24:30|0.0096148
14:24:32|0.0096148
14:24:32|0.0096148
14:24:34|0.0096148
14:24:35|0.0096148
14:24:36|0.0096189
14:24:37|0.0096189
14:24:38|0.0096189
14:24:39|0.0096189
14:24:41|0.0096189
14:24:42|0.0096189
14:24:43|0.0096189
14:24:43|0.0096189
14:24:45|0.0096164
14:24:47|0.0096168
14:24:47|0.0096173
14:24:48|0.0096173
14:24:49|0.0096173
14:24:51|0.0096154
14:24:51|0.0096154
14:24:52|0.0096154
14:24:53|0.0096154
14:24:54|0.0096154
14:24:55|0.0096154
14:24:56|0.0096159
14:24:57|0.0096148
14:24:58|0.0096148
14:25:00|0.0096148
14:25:00|0.0096115
14:25:02|0.0096074
14:25:04|0.0096074
14:25:04|0.0096068
14:25:06|0.0096154
14:25:06|0.0096189
14:25:08|0.0096163
14:25:08|0.0096163
14:25:09|0.0096163
14:25:10|0.0096163
14:25:12|0.00963
14:25:13|0.00963
14:25:13|0.00963
14:25:15|0.00963
14:25:15|0.00963
14:25:16|0.0096364
14:25:18|0.0096377
14:25:19|0.0096377
14:25:21|0.0096377
14:25:21|0.0096377
14:25:22|0.0096377
14:25:23|0.0096377
14:25:24|0.0096381
14:25:26|0.0096381
14:25:26|0.0096381
14:25:28|0.0096381
14:25:29|0.0096381
14:25:29|0.0096381
14:25:31|0.0096377
14:25:33|0.009638
14:25:34|0.009638
14:25:36|0.0096368
14:25:36|0.0096368
14:25:38|0.0096368
14:25:40|0.009638
14:25:40|0.009638
14:25:41|0.009638
14:25:43|0.0096368
14:25:44|0.0096368
14:25:44|0.0096368
14:25:46|0.0096368
14:25:46|0.0096386
14:25:48|0.0096386
14:25:49|0.0096386
14:25:50|0.0096386
14:25:51|0.0096368
14:25:52|0.0096368
14:25:53|0.0096368
14:25:53|0.0096368
14:25:54|0.0096368
14:25:56|0.0096386
14:25:58|0.0096386
14:25:58|0.0096386
14:25:59|0.009645
14:26:00|0.0096326
14:26:02|0.0096326
14:26:03|0.0096436
14:26:04|0.0096436
14:26:04|0.0096436
14:26:06|0.0096436
14:26:06|0.0096436
14:26:08|0.0096436
14:26:10|0.0096287
14:26:10|0.0096386
14:26:12|0.0096436
14:26:12|0.0096436
14:26:13|0.0096436
14:26:15|0.0096436
14:26:15|0.0096386
14:26:17|0.0096386
14:26:17|0.0096386
14:26:19|0.0096386
14:26:19|0.0096444
14:26:21|0.0096444
14:26:22|0.0096462
14:26:23|0.0096462
14:26:24|0.0096462
14:26:24|0.0096462
14:26:26|0.0096462
14:26:27|0.0096462
14:26:28|0.0096462
14:26:29|0.0096462
14:26:30|0.0096399
14:26:31|0.0096399
14:26:32|0.0096399
14:26:34|0.0096377
14:26:34|0.0096377
14:26:35|0.0096377
14:26:37|0.0096377
14:26:37|0.0096377
14:26:39|0.0096377
14:26:40|0.0096416
14:26:41|0.0096416
14:26:42|0.0096416
14:26:43|0.0096416
14:26:44|0.0096416
14:26:46|0.0096416
14:26:47|0.0096416
14:26:47|0.0096416
14:26:49|0.0096416
14:26:49|0.0096416
14:26:50|0.0096228
14:26:52|0.0096228
14:26:53|0.00963
14:26:54|0.00963
14:26:55|0.0096351
14:26:56|0.0096406
14:26:57|0.0096406
14:26:58|0.0096494
14:26:59|0.0096494
14:27:00|0.0096404
14:27:02|0.0096404
14:27:02|0.0096495
14:27:03|0.0096495
14:27:05|0.0096495
14:27:05|0.0096495
14:27:06|0.0096406
14:27:08|0.0096406
14:27:09|0.009643
14:27:09|0.009643
14:27:11|0.009643
14:27:13|0.009643
14:27:13|0.009643
14:27:14|0.009643
14:27:15|0.009643
14:27:17|0.0096618
14:27:17|0.0096618
14:27:18|0.0096658
14:27:19|0.0096658
14:27:21|0.0096687
14:27:22|0.00967
14:27:22|0.00967
14:27:23|0.00967
14:27:24|0.0096793
14:27:26|0.0096793
14:27:26|0.0096672
14:27:28|0.0096672
14:27:29|0.0096672
14:27:30|0.0096793
14:27:31|0.0096793
14:27:33|0.0096793
14:27:33|0.00967
14:27:35|0.00967
14:27:36|0.00967
14:27:37|0.00967
14:27:38|0.0096793
14:27:39|0.0096736
14:27:40|0.009683
14:27:42|0.009683
14:27:43|0.009683
14:27:44|0.0096733
14:27:45|0.0096742
14:27:46|0.009685
14:27:48|0.009685
14:27:49|0.009685
14:27:50|0.009685
14:27:51|0.0096891
14:27:53|0.009698
14:27:53|0.009698
14:27:54|0.0096868
14:27:57|0.0096868
14:27:58|0.0096868
14:27:59|0.0096868
14:27:59|0.0096809
14:28:01|0.0096808
14:28:02|0.0096772
14:28:03|0.0096737
14:28:04|0.0096761
14:28:05|0.0096761
14:28:06|0.0096761
14:28:07|0.00967
14:28:08|0.0096658
14:28:09|0.0096737
14:28:10|0.0096737
14:28:12|0.0096737
14:28:12|0.0096737
14:28:14|0.0096737
14:28:14|0.0096737
14:28:15|0.0096902
14:28:17|0.0097
14:28:17|0.0097
14:28:19|0.0096946
14:28:19|0.0096997
14:28:20|0.0097
14:28:21|0.0097
14:28:23|0.0097
14:28:23|0.0097
14:28:25|0.0097154
14:28:26|0.0097201
14:28:27|0.0097305
14:28:28|0.0097305
14:28:29|0.0097305
14:28:30|0.0097305
14:28:31|0.0097305
14:28:32|0.0097377
14:28:34|0.009731
14:28:34|0.009741
14:28:36|0.0097309
14:28:37|0.0097263
14:28:38|0.0097148
14:28:39|0.0097148
14:28:40|0.0097036
14:28:42|0.0097036
14:28:43|0.0097036
14:28:44|0.0097036
14:28:45|0.0097132
14:28:46|0.0097132
14:28:46|0.0097086
14:28:49|0.0097086
14:28:50|0.0097086
14:28:50|0.0097095
14:28:52|0.0097071
14:28:52|0.0097036
14:28:54|0.0096998
14:28:55|0.0096997
14:28:56|0.0097016
14:28:57|0.0096997
14:28:57|0.009701
14:28:58|0.009695
14:29:01|0.0097057
14:29:01|0.0097057
14:29:03|0.0097055
14:29:03|0.0097055
14:29:04|0.0097055
14:29:06|0.0097037
14:29:07|0.0097037
14:29:07|0.0097037
14:29:08|0.0097037
14:29:10|0.0097037
14:29:11|0.0097037
14:29:12|0.0097011
14:29:14|0.0097
14:29:14|0.0097
14:29:16|0.009698
14:29:16|0.0097006
14:29:18|0.009702
14:29:19|0.009702
14:29:20|0.009698
14:29:21|0.0096998
14:29:22|0.0096998
14:29:24|0.0096998
14:29:24|0.0096998
14:29:26|0.0096869
14:29:26|0.0096869
14:29:28|0.0096869
14:29:28|0.0096869
14:29:30|0.0096869
14:29:31|0.0096869
14:29:32|0.0096869
14:29:32|0.0096869
14:29:34|0.0096869
14:29:35|0.0096807
14:29:37|0.0096807
14:29:38|0.0096771
14:29:38|0.0096771
14:29:40|0.0096771
14:29:41|0.009677
14:29:42|0.009671
14:29:43|0.009671
14:29:44|0.0096762
14:29:45|0.0096762
14:29:46|0.0096712
14:29:47|0.0096712
14:29:48|0.009677
14:29:50|0.009677
14:29:50|0.0096785
14:29:51|0.0096785
14:29:53|0.0096888
14:29:54|0.0096888
14:29:55|0.0096888
14:29:56|0.0096888
14:29:57|0.0096749
14:29:58|0.0096818
14:29:59|0.0096818
14:30:00|0.0096818
14:30:01|0.0096818
14:30:02|0.0096818
14:30:03|0.0096818
14:30:04|0.0096818
14:30:05|0.0096818
14:30:06|0.0096818
14:30:07|0.0096818
14:30:08|0.0096628
14:30:09|0.0096619
14:30:10|0.0096619
14:30:11|0.0096619
14:30:13|0.0096619
14:30:14|0.0096619
14:30:14|0.0096619
14:30:15|0.0096618
14:30:16|0.0096618
14:30:18|0.0096618
14:30:19|0.0096618
14:30:20|0.0096619
14:30:21|0.0096619
14:30:22|0.0096619
14:30:23|0.0096619
14:30:24|0.0096619
14:30:25|0.0096619
14:30:26|0.0096619
14:30:27|0.0096619
14:30:28|0.0096587
14:30:29|0.0096587
14:30:30|0.0096587
14:30:31|0.0096587
14:30:32|0.0096587
14:30:33|0.0096587
14:30:34|0.0096587
14:30:35|0.0096587
14:30:36|0.0096617
14:30:37|0.0096617
14:30:38|0.0096628
14:30:39|0.0096609
14:30:40|0.0096609
14:30:41|0.009666
14:30:42|0.009666
14:30:43|0.0096617
14:30:44|0.0096617
14:30:45|0.0096617
14:30:47|0.0096617
14:30:47|0.0096617
14:30:48|0.0096617
14:30:50|0.0096617
14:30:51|0.0096617
14:30:52|0.0096617
14:30:53|0.0096617
14:30:54|0.0096617
14:30:55|0.0096555
14:30:56|0.0096555
14:30:58|0.0096555
14:30:58|0.0096548
14:31:00|0.0096548
14:31:01|0.0096548
14:31:01|0.0096521
14:31:03|0.0096521
14:31:04|0.0096521
14:31:05|0.0096521
14:31:06|0.0096585
14:31:07|0.0096585
14:31:08|0.0096506
14:31:09|0.0096506
14:31:10|0.0096504
14:31:11|0.0096501
14:31:12|0.0096503
14:31:13|0.0096503
14:31:14|0.0096503
14:31:15|0.0096503
14:31:16|0.0096503
14:31:18|0.0096503
14:31:18|0.0096503
14:31:19|0.0096503
14:31:20|0.0096503
14:31:22|0.0096503
14:31:23|0.0096503
14:31:25|0.0096503
14:31:25|0.0096503
14:31:26|0.0096709
14:31:28|0.0096709
14:31:28|0.0096709
14:31:29|0.0096709
14:31:30|0.0096709
14:31:31|0.0096709
14:31:32|0.0096709
14:31:33|0.0096735
14:31:34|0.0096738
14:31:36|0.0096738
14:31:36|0.0096738
14:31:38|0.0096738
14:31:40|0.0096738
14:31:41|0.0096738
14:31:42|0.0096736
14:31:43|0.0096736
14:31:44|0.0096736
14:31:46|0.0096736
14:31:46|0.0096739
14:31:48|0.0096739
14:31:48|0.0096739
14:31:49|0.0096739
14:31:51|0.0096739
14:31:52|0.0096739
14:31:52|0.0096739
14:31:53|0.0096739
14:31:55|0.0096739
14:31:57|0.0096739
14:31:57|0.0096739
14:31:58|0.0096739
14:31:59|0.0096739
14:32:00|0.0096739
14:32:01|0.0096739
14:32:02|0.0096739
14:32:04|0.0096739
14:32:05|0.0096739
14:32:06|0.0096739
14:32:06|0.0096739
14:32:07|0.00966
14:32:09|0.00966
14:32:09|0.009654
14:32:11|0.009654
14:32:12|0.009654
14:32:13|0.009654
14:32:14|0.009654
14:32:15|0.009654
14:32:16|0.009654
14:32:17|0.009654
14:32:18|0.009654
14:32:19|0.009654
14:32:20|0.00966
14:32:21|0.00966
14:32:22|0.00966
14:32:23|0.0096671
14:32:24|0.0096671
14:32:25|0.0096671
14:32:26|0.0096671
14:32:28|0.0096671
14:32:28|0.0096671
14:32:29|0.0096671
14:32:31|0.0096671
14:32:32|0.0096671
14:32:33|0.0096671
14:32:34|0.0096528
14:32:36|0.0096528
14:32:37|0.0096528
14:32:38|0.00965
14:32:39|0.00965
14:32:41|0.00965
14:32:42|0.00965
14:32:44|0.00965
14:32:45|0.00965
14:32:46|0.00965
14:32:47|0.00965
14:32:48|0.00965
14:32:49|0.0096528
14:32:50|0.0096528
14:32:52|0.0096528
14:32:52|0.0096544
14:32:53|0.0096544
14:32:55|0.0096544
14:32:55|0.0096526
14:32:56|0.0096526
14:32:57|0.0096526
14:32:59|0.00965
14:33:00|0.00965
14:33:01|0.00965
14:33:03|0.00965
14:33:03|0.0096209
14:33:04|0.0096209
14:33:05|0.0096127
14:33:06|0.0096059
14:33:08|0.0096059
14:33:08|0.0096059
14:33:10|0.0096059
14:33:11|0.0096059
14:33:11|0.0096059
14:33:12|0.0096007
14:33:14|0.0096007
14:33:15|0.0096007
14:33:16|0.0096002
14:33:17|0.0096002
14:33:18|0.0096002
14:33:19|0.0096
14:33:20|0.0096
14:33:21|0.0096
14:33:22|0.0096
14:33:23|0.0095812
14:33:24|0.0095812
14:33:25|0.0095812
14:33:26|0.0095812
14:33:27|0.0095812
14:33:28|0.0095856
14:33:29|0.0095856
14:33:30|0.0095856
14:33:31|0.0095856
14:33:32|0.0095856
14:33:33|0.0095856
14:33:34|0.0095856
14:33:35|0.0095812
14:33:36|0.0095812
14:33:37|0.0095747
14:33:39|0.0095747
14:33:40|0.0095776
14:33:41|0.0095776
14:33:42|0.0095776
14:33:44|0.0095736
14:33:45|0.0095736
14:33:46|0.0095773
14:33:47|0.0095773
14:33:48|0.0095767
14:33:50|0.0095767
14:33:51|0.0095767
14:33:52|0.0095767
14:33:53|0.0095767
14:33:54|0.0095774
14:33:55|0.0095774
14:33:56|0.0095767
14:33:57|0.0095767
14:33:58|0.0095767
14:33:59|0.0095767
14:34:00|0.0095767
14:34:02|0.0095767
14:34:02|0.0095823
14:34:03|0.0095823
14:34:05|0.0095823
14:34:05|0.0095925
14:34:07|0.0095925
14:34:08|0.0095925
14:34:09|0.0095767
14:34:10|0.0095734
14:34:10|0.0095734
14:34:12|0.0095734
14:34:13|0.009573
14:34:14|0.0095734
14:34:14|0.009573
14:34:15|0.0095725
14:34:17|0.00957
14:34:18|0.009563
14:34:19|0.0095653
14:34:20|0.00955
14:34:21|0.00955
14:34:22|0.00956
14:34:24|0.00956
14:34:24|0.0095643
14:34:25|0.0095643
14:34:26|0.0095769
14:34:27|0.0095769
14:34:28|0.0095748
14:34:29|0.0095748
14:34:30|0.0095748
14:34:32|0.0095748
14:34:32|0.0095748
14:34:34|0.0095734
14:34:34|0.0095734
14:34:36|0.0095651
14:34:37|0.0095643
14:34:37|0.0095643
14:34:39|0.0095643
14:34:40|0.0095664
14:34:41|0.0095664
14:34:42|0.0095664
14:34:44|0.0095664
14:34:45|0.0095664
14:34:46|0.0095643
14:34:47|0.0095554
14:34:48|0.0095651
14:34:49|0.0095651
14:34:49|0.0095651
14:34:51|0.0095502
14:34:52|0.0095502
14:34:53|0.0095502
14:34:54|0.0095702
14:34:56|0.0095702
14:34:57|0.0095681
14:34:58|0.0095803
14:34:59|0.0095803
14:35:00|0.0095803
14:35:02|0.0095803
14:35:03|0.0095743
14:35:04|0.0095743
14:35:05|0.009585
14:35:06|0.009585
14:35:07|0.009585
14:35:08|0.009585
14:35:09|0.009585
14:35:10|0.009585
14:35:11|0.009585
14:35:13|0.009585
14:35:14|0.0095763
14:35:16|0.0095763
14:35:16|0.0095763
14:35:17|0.0095763
14:35:19|0.0095763
14:35:20|0.0095763
14:35:21|0.0095554
14:35:22|0.0095554
14:35:23|0.0095548
14:35:25|0.0095548
14:35:26|0.0095554
14:35:27|0.0095554
14:35:28|0.00955
14:35:30|0.009548
14:35:30|0.009548
14:35:32|0.0095497
14:35:33|0.00955
14:35:34|0.00955
14:35:35|0.0095481
14:35:35|0.0095481
14:35:36|0.0095548
14:35:37|0.0095548
14:35:38|0.0095548
14:35:40|0.0095642
14:35:42|0.0095642
14:35:42|0.009548
14:35:45|0.009548
14:35:46|0.009548
14:35:47|0.009548
14:35:47|0.0095459
14:35:48|0.00954
14:35:49|0.00954
14:35:50|0.009534
14:35:52|0.0095335
14:35:53|0.0095077
14:35:53|0.0095082
14:35:54|0.0095082
14:35:56|0.0095142
14:35:56|0.009525
14:35:57|0.009525
14:35:58|0.009525
14:36:00|0.0095295
14:36:01|0.0095309
14:36:02|0.009535
14:36:03|0.0095271
14:36:04|0.0095444
14:36:05|0.0095444
14:36:06|0.0095427
14:36:07|0.009546
14:36:09|0.009546
14:36:09|0.0095526
14:36:10|0.0095526
14:36:11|0.0095526
14:36:12|0.0095444
14:36:14|0.0095444
14:36:14|0.0095444
14:36:15|0.0095444
14:36:17|0.0095444
14:36:18|0.0095444
14:36:19|0.0095446
14:36:20|0.0095455
14:36:21|0.0095449
14:36:22|0.0095449
14:36:23|0.0095449
14:36:24|0.0095468
14:36:25|0.009534
14:36:26|0.009534
14:36:28|0.009534
14:36:28|0.009534
14:36:29|0.0095293
14:36:30|0.0095399
14:36:31|0.0095486
14:36:33|0.0095486
14:36:34|0.009531
14:36:35|0.009531
14:36:36|0.009531
14:36:37|0.0095242
14:36:38|0.0095242
14:36:40|0.0095242
14:36:41|0.0095242
14:36:41|0.0095218
14:36:42|0.0095218
14:36:43|0.0095158
14:36:45|0.0095158
14:36:46|0.0095098
14:36:48|0.0095098
14:36:48|0.0095098
14:36:49|0.0095098
14:36:50|0.0095098
14:36:51|0.009513
14:36:53|0.009513
14:36:53|0.009513
14:36:55|0.00951
14:36:55|0.00951
14:36:57|0.00951
14:36:58|0.0095108
14:36:58|0.0095108
14:36:59|0.0095108
14:37:01|0.0095158
14:37:02|0.0095158
14:37:02|0.0095158
14:37:04|0.0095158
14:37:05|0.0095158
14:37:05|0.0095098
14:37:06|0.0095098
14:37:08|0.0095098
14:37:08|0.0095098
14:37:10|0.0095098
14:37:11|0.0095098
14:37:12|0.0095098
14:37:14|0.0095
14:37:15|0.009495
14:37:16|0.009495
14:37:17|0.009495
14:37:18|0.009495
14:37:19|0.009495
14:37:20|0.009499
14:37:22|0.009499
14:37:23|0.009499
14:37:24|0.009499
14:37:25|0.009499
14:37:25|0.0095002
14:37:27|0.0095158
14:37:28|0.0095057
14:37:29|0.0095057
14:37:30|0.0095216
14:37:30|0.0095216
14:37:32|0.0095197
14:37:33|0.0095301
14:37:34|0.009528
14:37:35|0.009528
14:37:36|0.0095275
14:37:37|0.0095275
14:37:39|0.0095275
14:37:39|0.0095275
14:37:40|0.009534
14:37:42|0.0095291
14:37:43|0.0095291
14:37:44|0.0095291
14:37:45|0.0095291
14:37:46|0.0095296
14:37:47|0.0095275
14:37:48|0.0095275
14:37:49|0.0095275
14:37:51|0.0095115
14:37:52|0.0095115
14:37:53|0.0095115
14:37:54|0.0095057
14:37:54|0.0095
14:37:56|0.0095
14:37:57|0.0095
14:37:58|0.0095
14:37:59|0.0094772
14:38:01|0.0094772
14:38:01|0.0094772
14:38:02|0.0094772
14:38:03|0.0094809
14:38:05|0.0094809
14:38:06|0.0094772
14:38:07|0.0094797
14:38:08|0.0094754
14:38:08|0.0094809
14:38:09|0.0094809
14:38:11|0.0094809
14:38:13|0.0094795
14:38:14|0.0094795
14:38:15|0.0094792
14:38:15|0.0094754
14:38:17|0.0094744
14:38:18|0.0094706
14:38:19|0.0094706
14:38:19|0.0094825
14:38:21|0.0094762
14:38:22|0.0094762
14:38:22|0.0094762
14:38:24|0.00947
14:38:25|0.00947
14:38:26|0.00947
14:38:27|0.00947
14:38:28|0.009489
14:38:30|0.009489
14:38:30|0.009489
14:38:31|0.0094915
14:38:32|0.0094915
14:38:33|0.0094915
14:38:34|0.0094915
14:38:36|0.00949
14:38:37|0.00949
14:38:37|0.0094799
14:38:38|0.0094799
14:38:40|0.0094799
14:38:40|0.0094791
14:38:41|0.0094791
14:38:42|0.0094804
14:38:43|0.0094855
14:38:44|0.0094855
14:38:45|0.0094855
14:38:48|0.0094855
14:38:49|0.0094915
14:38:50|0.0094915
14:38:51|0.0094915
14:38:51|0.0095
14:38:53|0.0095
14:38:55|0.0095057
14:38:55|0.0095057
14:38:57|0.0094951
14:38:58|0.0094951
14:38:58|0.0094951
14:39:00|0.0094853
14:39:01|0.0094853
14:39:03|0.0094977
14:39:03|0.0094977
14:39:05|0.0094977
14:39:06|0.009488
14:39:06|0.0094862
14:39:08|0.0094862
14:39:08|0.0094862
14:39:10|0.0094977
14:39:11|0.0095033
14:39:12|0.0095006
14:39:13|0.0094994
14:39:14|0.0094994
14:39:16|0.0094994
14:39:17|0.0094994
14:39:18|0.0094923
14:39:18|0.0094878
14:39:20|0.0094862
14:39:21|0.0094843
14:39:22|0.009494
14:39:23|0.009494
14:39:24|0.009494
14:39:25|0.0095055
14:39:26|0.0095055
14:39:27|0.0095055
14:39:28|0.0095055
14:39:29|0.0095055
14:39:30|0.0095055
14:39:31|0.0095055
14:39:32|0.009519
14:39:34|0.009519
14:39:35|0.0095134
14:39:36|0.0095134
14:39:37|0.0095102
14:39:37|0.0095057
14:39:38|0.0095036
14:39:40|0.0095036
14:39:40|0.0095022
14:39:41|0.009505
14:39:42|0.0095016
14:39:44|0.0095016
14:39:45|0.0095016
14:39:46|0.0095019
14:39:48|0.0095019
14:39:50|0.0095019
14:39:51|0.0095019
14:39:52|0.0095019
14:39:53|0.0095019
14:39:54|0.0095036
14:39:55|0.0095036
14:39:57|0.0095036
14:39:57|0.0095036
14:39:58|0.0095103
14:39:59|0.0095103
14:40:01|0.0095055
14:40:02|0.0095055
14:40:03|0.0095055
14:40:04|0.0095036
14:40:05|0.0095036
14:40:07|0.0095036
14:40:07|0.0095036
14:40:08|0.0095036
14:40:10|0.0095036
14:40:11|0.0095019
14:40:11|0.0095019
14:40:13|0.0095019
14:40:13|0.009494
14:40:14|0.009494
14:40:15|0.009494
14:40:16|0.0094827
14:40:17|0.0094827
14:40:18|0.0094827
14:40:20|0.0094827
14:40:20|0.0094845
14:40:22|0.0094845
14:40:23|0.0094845
14:40:24|0.0094845
14:40:24|0.0094714
14:40:26|0.0094714
14:40:27|0.0094714
14:40:28|0.0094778
14:40:29|0.0094778
14:40:30|0.0094778
14:40:32|0.0094709
14:40:32|0.009477
14:40:33|0.0094663
14:40:35|0.0094715
14:40:35|0.0094766
14:40:37|0.0094766
14:40:37|0.0094766
14:40:39|0.009494
14:40:40|0.0094969
14:40:40|0.0095
14:40:42|0.0095
14:40:42|0.0095
14:40:44|0.0095
14:40:45|0.0095082
14:40:46|0.0095082
14:40:48|0.0094938
14:40:49|0.0094938
14:40:51|0.0094976
14:40:52|0.0094972
14:40:53|0.0094855
14:40:53|0.0094855
14:40:55|0.0094855
14:40:55|0.0094855
14:40:57|0.0094855
14:40:58|0.009493
14:40:59|0.0094878
14:40:59|0.0094878
14:41:01|0.0094878
14:41:02|0.0094855
14:41:03|0.0094767
14:41:04|0.0094928
14:41:05|0.009494
14:41:07|0.0094962
14:41:07|0.0094962
14:41:08|0.0094962
14:41:09|0.0094962
14:41:10|0.0094962
14:41:11|0.0094962
14:41:13|0.0094962
14:41:13|0.0094962
14:41:14|0.0094936
14:41:15|0.0094936
14:41:17|0.0094936
14:41:18|0.0094922
14:41:19|0.0094983
14:41:19|0.0094983
14:41:20|0.0094983
14:41:21|0.0094983
14:41:22|0.0094983
14:41:24|0.00949
14:41:24|0.00949
14:41:26|0.0094715
14:41:26|0.009476
14:41:27|0.009476
14:41:29|0.009476
14:41:29|0.009476
14:41:31|0.009476
14:41:31|0.009476
14:41:33|0.009476
14:41:35|0.009476
14:41:35|0.009476
14:41:36|0.009476
14:41:37|0.009476
14:41:38|0.009479
14:41:39|0.009479
14:41:41|0.009479
14:41:41|0.009479
14:41:42|0.009479
14:41:44|0.009479
14:41:45|0.009479
14:41:45|0.009479
14:41:47|0.009479
14:41:48|0.009479
14:41:48|0.009486
14:41:50|0.0094726
14:41:51|0.0094726
14:41:52|0.0094849
14:41:53|0.0094849
14:41:54|0.0094843
14:41:55|0.0094859
14:41:56|0.0094877
14:41:58|0.0094877
14:41:59|0.0094877
14:42:00|0.0094861
14:42:01|0.0094861
14:42:02|0.0094861
14:42:03|0.0094861
14:42:03|0.0095
14:42:05|0.0095029
14:42:06|0.0095029
14:42:07|0.0095029
14:42:08|0.0095029
14:42:09|0.0095023
14:42:11|0.0095023
14:42:12|0.0095023
14:42:13|0.0095098
14:42:14|0.0095057
14:42:16|0.0095057
14:42:17|0.0095057
14:42:18|0.0095061
14:42:19|0.0095061
14:42:20|0.0095061
14:42:21|0.0095061
14:42:22|0.0095061
14:42:24|0.0095046
14:42:24|0.0095046
14:42:25|0.009507
14:42:27|0.0094947
14:42:28|0.0094974
14:42:28|0.0095035
14:42:29|0.0095035
14:42:30|0.0095035
14:42:31|0.0095035
14:42:33|0.0095055
14:42:33|0.0095055
14:42:35|0.0095055
14:42:35|0.0095055
14:42:36|0.0094971
14:42:38|0.0094971
14:42:39|0.0094785
14:42:40|0.0094785
14:42:42|0.0094785
14:42:42|0.0094826
14:42:43|0.0094826
14:42:45|0.0094826
14:42:45|0.0094826
14:42:47|0.009486
14:42:49|0.009486
14:42:50|0.009486
14:42:51|0.0094826
14:42:52|0.009476
14:42:54|0.009476
14:42:55|0.0094772
14:42:56|0.0094772
14:42:57|0.0094772
14:42:58|0.0094769
14:43:00|0.0094797
14:43:01|0.0094797
14:43:02|0.009479
14:43:03|0.0094797
14:43:03|0.0094797
14:43:05|0.0094797
14:43:07|0.0094797
14:43:07|0.0094844
14:43:09|0.0094844
14:43:10|0.0095019
14:43:11|0.0095061
14:43:12|0.0095077
14:43:13|0.0094948
14:43:13|0.0095034
14:43:15|0.0095034
14:43:16|0.0095034
14:43:16|0.0095034
14:43:17|0.009508
14:43:18|0.00951
14:43:20|0.00951
14:43:21|0.00951
14:43:22|0.0094984
14:43:23|0.0095071
14:43:24|0.0095071
14:43:25|0.0095071
14:43:26|0.009476
14:43:26|0.009476
14:43:28|0.009476
14:43:29|0.0094762
14:43:30|0.0094762
14:43:31|0.0094762
14:43:32|0.0094762
14:43:33|0.0094762
14:43:34|0.009476
14:43:35|0.009476
14:43:36|0.0094768
14:43:37|0.0094778
14:43:38|0.009478
14:43:39|0.009478
14:43:40|0.0094819
14:43:41|0.0094819
14:43:42|0.0094766
14:43:44|0.0094766
14:43:44|0.009478
14:43:46|0.009478
14:43:47|0.009478
14:43:48|0.0094899
14:43:49|0.0094859
14:43:50|0.0094902
14:43:52|0.0094902
14:43:52|0.0094939
14:43:53|0.0094939
14:43:55|0.0094939
14:43:55|0.0094939
14:43:57|0.0094902
14:43:58|0.0094902
14:43:59|0.0094902
14:44:00|0.0094902
14:44:01|0.0094902
14:44:02|0.0094902
14:44:03|0.0094902
14:44:03|0.0094902
14:44:05|0.0094868
14:44:06|0.0094868
14:44:07|0.0094868
14:44:08|0.0094868
14:44:09|0.0094868
14:44:10|0.0094868
14:44:11|0.0094868
14:44:13|0.0094868
14:44:14|0.0094868
14:44:15|0.0094868
14:44:16|0.0094868
14:44:17|0.0094868
14:44:19|0.0094868
14:44:19|0.0094868
14:44:20|0.0094868
14:44:22|0.0094868
14:44:22|0.0094868
14:44:24|0.0094868
14:44:24|0.0094868
14:44:26|0.0094868
14:44:26|0.0094948
14:44:27|0.0094948
14:44:29|0.0094948
14:44:29|0.0094948
14:44:31|0.0095
14:44:32|0.0095
14:44:33|0.0094928
14:44:34|0.0094928
14:44:35|0.0094928
14:44:36|0.0094928
14:44:37|0.0094928
14:44:38|0.0094928
14:44:39|0.0094994
14:44:40|0.0095
14:44:41|0.0095001
14:44:42|0.0095002
14:44:43|0.0095002
14:44:45|0.0095
14:44:45|0.0095
14:44:46|0.0095
14:44:47|0.0095
14:44:49|0.0095
14:44:51|0.0095
14:44:52|0.0095
14:44:54|0.0095
14:44:54|0.009489
14:44:55|0.009489
14:44:57|0.009489
14:44:58|0.009489
14:44:59|0.009489
14:45:00|0.0094892
14:45:01|0.0094896
14:45:02|0.0094896
14:45:03|0.0094896
14:45:04|0.0094893
14:45:05|0.0094893
14:45:06|0.0095
14:45:08|0.0095
14:45:09|0.0095
14:45:09|0.0095062
14:45:11|0.0095088
14:45:11|0.0094868
14:45:13|0.0094868
14:45:14|0.0094868
14:45:15|0.009497
14:45:16|0.009497
14:45:17|0.009497
14:45:18|0.0094914
14:45:20|0.0094914
14:45:20|0.0094914
14:45:22|0.0094868
14:45:22|0.0094868
14:45:23|0.0094839
14:45:24|0.0094839
14:45:26|0.009481
14:45:26|0.009481
14:45:28|0.0094742
14:45:28|0.0094714
14:45:30|0.00947
14:45:30|0.00947
14:45:31|0.00947
14:45:32|0.00947
14:45:33|0.00947
14:45:34|0.00947
14:45:35|0.00947
14:45:36|0.009475
14:45:38|0.009475
14:45:39|0.0094756
14:45:40|0.0094756
14:45:41|0.0094733
14:45:42|0.009475
14:45:43|0.009469
14:45:44|0.00947
14:45:45|0.0094722
14:45:46|0.0094738
14:45:47|0.0094738
14:45:48|0.009465
14:45:49|0.0094668
14:45:51|0.0094681
14:45:52|0.0094669
14:45:54|0.0094661
14:45:55|0.0094578
14:45:57|0.0094545
14:45:58|0.0094542
14:45:59|0.009452
14:46:00|0.0094509
14:46:01|0.0094483
14:46:02|0.0094448
14:46:04|0.0094505
14:46:05|0.0094389
14:46:06|0.0094434
14:46:07|0.0094443
14:46:09|0.0094443
14:46:09|0.0094418
14:46:10|0.0094415
14:46:11|0.0094456
14:46:12|0.0094456
14:46:13|0.0094471
14:46:14|0.0094385
14:46:16|0.0094436
14:46:17|0.0094492
14:46:17|0.0094538
14:46:18|0.0094611
14:46:20|0.0094444
14:46:21|0.0094534
14:46:22|0.0094464
14:46:23|0.0094538
14:46:24|0.009456
14:46:25|0.0094556
14:46:25|0.0094594
14:46:27|0.0094611
14:46:28|0.0094669
14:46:29|0.0094689
14:46:30|0.009469
14:46:32|0.009469
14:46:32|0.009469
14:46:33|0.009469
14:46:35|0.0094579
14:46:35|0.0094579
14:46:36|0.0094625
14:46:37|0.0094646
14:46:38|0.0094646
14:46:39|0.0094646
14:46:40|0.0094715
14:46:42|0.0094646
14:46:42|0.0094646
14:46:43|0.0094646
14:46:44|0.0094646
14:46:46|0.0094626
14:46:47|0.0094626
14:46:47|0.0094626
14:46:49|0.0094626
14:46:49|0.0094626
14:46:50|0.0094626
14:46:51|0.0094626
14:46:54|0.0094551
14:46:54|0.0094551
14:46:56|0.0094551
14:46:56|0.0094551
14:46:57|0.00945
14:46:59|0.00945
14:47:00|0.0094445
14:47:01|0.0094445
14:47:02|0.0094444
14:47:03|0.0094444
14:47:04|0.0094378
14:47:05|0.0094378
14:47:07|0.0094445
14:47:07|0.00945
14:47:09|0.0094435
14:47:10|0.0094434
14:47:12|0.00945
14:47:13|0.00945
14:47:14|0.0094388
14:47:14|0.00945
14:47:16|0.00945
14:47:17|0.00945
14:47:18|0.00945
14:47:19|0.00945
14:47:20|0.00945
14:47:21|0.0094445
14:47:23|0.0094444
14:47:23|0.0094444
14:47:25|0.0094444
14:47:26|0.0094444
14:47:27|0.0094412
14:47:27|0.0094412
14:47:29|0.00943
14:47:30|0.0094222
14:47:31|0.0094222
14:47:32|0.009425
14:47:33|0.0094305
14:47:35|0.0094305
14:47:35|0.0094312
14:47:36|0.0094199
14:47:37|0.0094321
14:47:38|0.0094321
14:47:40|0.0094291
14:47:42|0.0094291
14:47:42|0.0094291
14:47:43|0.0094284
14:47:44|0.0094284
14:47:45|0.0094347
14:47:46|0.0094347
14:47:47|0.0094347
14:47:48|0.0094347
14:47:49|0.0094347
14:47:50|0.0094347
14:47:52|0.0094313
14:47:52|0.0094313
14:47:54|0.0094313
14:47:55|0.0094262
14:47:56|0.0094435
14:47:57|0.0094363
14:47:58|0.0094363
14:47:59|0.0094363
14:48:01|0.0094379
14:48:01|0.0094445
14:48:02|0.009446
14:48:04|0.009436
14:48:04|0.009436
14:48:05|0.009436
14:48:07|0.0094325
14:48:08|0.0094325
14:48:10|0.0094197
14:48:11|0.0094248
14:48:11|0.0094248
14:48:13|0.0094248
14:48:13|0.0094248
14:48:15|0.0094299
14:48:15|0.0094299
14:48:17|0.0094299
14:48:18|0.0094269
14:48:19|0.0094322
14:48:20|0.0094322
14:48:21|0.0094137
14:48:22|0.0094137
14:48:23|0.0094137
14:48:24|0.0094137
14:48:25|0.0094137
14:48:26|0.0094167
14:48:27|0.0094137
14:48:28|0.0094137
14:48:29|0.0094137
14:48:30|0.0094137
14:48:32|0.0094137
14:48:32|0.009411
14:48:34|0.00942
14:48:34|0.00942
14:48:36|0.00942
14:48:36|0.00942
14:48:38|0.00942
14:48:39|0.00942
14:48:39|0.0094299
14:48:40|0.0094299
14:48:41|0.0094299
14:48:43|0.00942
14:48:44|0.00942
14:48:45|0.00942
14:48:46|0.00942
14:48:47|0.00942
14:48:48|0.00942
14:48:49|0.00942
14:48:50|0.0094142
14:48:51|0.0094142
14:48:53|0.0094101
14:48:54|0.0094101
14:48:56|0.0094169
14:48:57|0.0094169
14:48:58|0.009405
14:48:59|0.009405
14:49:00|0.009405
14:49:01|0.0094117
14:49:02|0.0094128
14:49:04|0.0094128
14:49:05|0.00943
14:49:06|0.0094345
14:49:07|0.0094345
14:49:09|0.0094236
14:49:10|0.0094404
14:49:12|0.0094302
14:49:13|0.0094302
14:49:14|0.0094456
14:49:14|0.0094456
14:49:16|0.0094499
14:49:18|0.0094474
14:49:19|0.0094551
14:49:19|0.0094484
14:49:20|0.0094546
14:49:22|0.0094546
14:49:22|0.0094546
14:49:23|0.0094605
14:49:25|0.0094605
14:49:25|0.00945
14:49:27|0.00945
14:49:27|0.0094576
14:49:28|0.0094501
14:49:29|0.0094501
14:49:31|0.0094501
14:49:32|0.0094501
14:49:33|0.0094619
14:49:34|0.0094626
14:49:35|0.0094672
14:49:36|0.0094672
14:49:37|0.0094672
14:49:38|0.0094672
14:49:39|0.0094672
14:49:40|0.0094672
14:49:41|0.00947
14:49:42|0.0094583
14:49:43|0.00945
14:49:44|0.00945
14:49:45|0.0094554
14:49:46|0.0094692
14:49:47|0.0094707
14:49:48|0.009471
14:49:50|0.009471
14:49:50|0.009471
14:49:51|0.0094768
14:49:52|0.0094768
14:49:54|0.0094764
14:49:55|0.0094764
14:49:56|0.0094723
14:49:57|0.0094673
14:49:59|0.0094673
14:50:00|0.0094696
14:50:02|0.0094696
14:50:02|0.0094766
14:50:04|0.0094766
14:50:06|0.0094766
14:50:06|0.0094925
14:50:08|0.0094883
14:50:09|0.0094906
14:50:09|0.0094906
14:50:11|0.0094906
14:50:11|0.0095
14:50:13|0.0095
14:50:13|0.0094984
14:50:15|0.0094984
14:50:15|0.0094984
14:50:17|0.00951
14:50:17|0.00951
14:50:19|0.00951
14:50:20|0.00951
14:50:21|0.0095088
14:50:22|0.0095088
14:50:23|0.0095118
14:50:24|0.0095118
14:50:26|0.0095166
14:50:26|0.00952
14:50:28|0.009525
14:50:29|0.009525
14:50:30|0.0095232
14:50:31|0.0095184
14:50:31|0.0095184
14:50:33|0.0095124
14:50:33|0.0095124
14:50:35|0.0095124
14:50:36|0.0095133
14:50:36|0.0095133
14:50:38|0.0095133
14:50:39|0.0095133
14:50:40|0.0095177
14:50:41|0.009513
14:50:42|0.0095137
14:50:43|0.0095137
14:50:44|0.009519
14:50:45|0.0095124
14:50:46|0.0095124
14:50:47|0.0095081
14:50:48|0.0095081
14:50:49|0.0095035
14:50:50|0.0095035
14:50:51|0.0095035
14:50:52|0.0095035
14:50:54|0.0095035
14:50:54|0.0095035
14:50:56|0.0095035
14:50:58|0.0095172
14:50:59|0.009525
14:51:00|0.009525
14:51:00|0.009525
14:51:02|0.009525
14:51:03|0.0095257
14:51:04|0.009525
14:51:05|0.0095161
14:51:06|0.0095161
14:51:07|0.0095161
14:51:08|0.0095161
14:51:09|0.0095173
14:51:10|0.0095152
14:51:12|0.0095161
14:51:13|0.0095082
14:51:14|0.0095132
14:51:15|0.0095132
14:51:15|0.0095087
14:51:17|0.0095105
14:51:18|0.0095105
14:51:20|0.0095105
14:51:21|0.0095105
14:51:22|0.0095235
14:51:23|0.0095235
14:51:24|0.0095235
14:51:24|0.0095287
14:51:26|0.0095287
14:51:26|0.0095291
14:51:27|0.0095373
14:51:29|0.0095373
14:51:29|0.0095373
14:51:30|0.009532
14:51:32|0.009532
14:51:32|0.009532
14:51:34|0.0095488
14:51:35|0.0095105
14:51:36|0.0095169
14:51:37|0.0095082
14:51:38|0.0095121
14:51:39|0.0095121
14:51:40|0.0095021
14:51:41|0.0095021
14:51:42|0.0095121
14:51:43|0.009502
14:51:44|0.009502
14:51:45|0.009502
14:51:46|0.0095079
14:51:47|0.0095079
14:51:48|0.0095093
14:51:49|0.0095093
14:51:51|0.0095093
14:51:51|0.0095077
14:51:52|0.0095077
14:51:53|0.0095077
14:51:54|0.0095077
14:51:56|0.0095073
14:51:58|0.009507
14:51:58|0.0095101
14:52:00|0.0095101
14:52:01|0.0095101
14:52:02|0.009524
14:52:03|0.009524
14:52:05|0.009524
14:52:06|0.009524
14:52:06|0.009524
14:52:08|0.0095365
14:52:09|0.0095365
14:52:09|0.0095365
14:52:11|0.0095365
14:52:12|0.0095365
14:52:13|0.0095394
14:52:14|0.0095394
14:52:15|0.0095394
14:52:16|0.0095394
14:52:18|0.0095394
14:52:18|0.0095311
14:52:19|0.0095311
14:52:21|0.0095311
14:52:21|0.0095311
14:52:23|0.0095302
14:52:24|0.0095302
14:52:24|0.0095302
14:52:26|0.00953
14:52:27|0.00953
14:52:28|0.00953
14:52:29|0.00953
14:52:30|0.00953
14:52:32|0.00953
14:52:32|0.00953
14:52:33|0.00953
14:52:34|0.00953
14:52:35|0.00953
14:52:36|0.0095379
14:52:37|0.00953
14:52:38|0.00953
14:52:39|0.00953
14:52:40|0.0095262
14:52:41|0.00953
14:52:42|0.0095332
14:52:43|0.009534
14:52:44|0.009534
14:52:45|0.009534
14:52:47|0.0095351
14:52:47|0.0095351
14:52:49|0.0095394
14:52:50|0.0095449
14:52:51|0.0095449
14:52:52|0.0095449
14:52:53|0.0095449
14:52:54|0.0095449
14:52:55|0.0095449
14:52:57|0.0095449
14:52:57|0.0095449
14:52:59|0.0095424
14:53:00|0.0095424
14:53:01|0.0095424
14:53:02|0.0095424
14:53:03|0.0095424
14:53:05|0.0095425
14:53:06|0.0095425
14:53:06|0.0095424
14:53:08|0.0095223
14:53:09|0.0095362
14:53:10|0.0095362
14:53:11|0.0095362
14:53:12|0.0095362
14:53:13|0.0095362
14:53:14|0.0095362
14:53:15|0.0095362
14:53:16|0.0095362
14:53:17|0.0095362
14:53:18|0.0095362
14:53:19|0.0095362
14:53:20|0.009523
14:53:21|0.009523
14:53:23|0.009523
14:53:23|0.009523
14:53:24|0.009523
14:53:26|0.009523
14:53:27|0.0095287
14:53:28|0.009523
14:53:29|0.009523
14:53:29|0.009523
14:53:30|0.009523
14:53:32|0.009523
14:53:33|0.0095279
14:53:33|0.009523
14:53:35|0.009523
14:53:36|0.009523
14:53:37|0.0095362
14:53:38|0.0095362
14:53:39|0.0095362
14:53:40|0.0095362
14:53:41|0.0095362
14:53:42|0.0095362
14:53:43|0.0095362
14:53:44|0.00954
14:53:45|0.00954
14:53:46|0.00954
14:53:47|0.00954
14:53:48|0.00954
14:53:49|0.0095416
14:53:50|0.0095416
14:53:51|0.0095416
14:53:52|0.00954
14:53:53|0.00954
14:53:54|0.009536
14:53:55|0.009536
14:53:56|0.009536
14:53:58|0.009536
14:54:00|0.009536
14:54:01|0.009536
14:54:02|0.009536
14:54:02|0.0095346
14:54:05|0.00955
14:54:06|0.0095514
14:54:07|0.0095514
14:54:07|0.0095514
14:54:08|0.0095514
14:54:09|0.0095514
14:54:11|0.0095514
14:54:12|0.0095514
14:54:13|0.0095678
14:54:14|0.009575
14:54:15|0.009575
14:54:16|0.0095745
14:54:17|0.0095745
14:54:18|0.0095745
14:54:19|0.0095745
14:54:20|0.0095916
14:54:21|0.009595
14:54:22|0.0096
14:54:23|0.0095982
14:54:24|0.0095982
14:54:26|0.0095982
14:54:26|0.0096003
14:54:28|0.0096184
14:54:29|0.0096145
14:54:29|0.0096145
14:54:30|0.0096145
14:54:32|0.0096145
14:54:33|0.0096145
14:54:34|0.0096159
14:54:35|0.0096159
14:54:36|0.0096106
14:54:37|0.009609
14:54:39|0.009609
14:54:39|0.009609
14:54:40|0.009609
14:54:42|0.0096139
14:54:43|0.0096057
14:54:43|0.0096057
14:54:45|0.0096
14:54:45|0.0096
14:54:46|0.0096
14:54:47|0.0096098
14:54:48|0.0096098
14:54:50|0.0096098
14:54:50|0.0096098
14:54:51|0.0096098
14:54:53|0.0095999
14:54:54|0.0095959
14:54:54|0.0095959
14:54:56|0.0095959
14:54:57|0.0095959
14:54:59|0.0095959
14:54:59|0.0095908
14:55:00|0.0095794
14:55:02|0.0095794
14:55:04|0.0095794
14:55:05|0.0095794
14:55:06|0.009593
14:55:07|0.0096084
14:55:08|0.0096084
14:55:09|0.0096084
14:55:11|0.0096105
14:55:11|0.0096105
14:55:12|0.0096105
14:55:13|0.0096108
14:55:14|0.0096108
14:55:16|0.0096108
14:55:17|0.0096008
14:55:18|0.0095932
14:55:19|0.0095967
14:55:20|0.0095935
14:55:21|0.0095996
14:55:22|0.0095996
14:55:23|0.0095996
14:55:24|0.0095996
14:55:25|0.0095996
14:55:27|0.0096011
14:55:29|0.0096031
14:55:29|0.0095987
14:55:30|0.0095987
14:55:31|0.0095987
14:55:32|0.0095987
14:55:33|0.0095987
14:55:34|0.0095987
14:55:35|0.0095987
14:55:36|0.0095987
14:55:37|0.0095987
14:55:39|0.0095987
14:55:40|0.0095987
14:55:40|0.0095987
14:55:41|0.0096
14:55:42|0.0096
14:55:43|0.0096
14:55:44|0.0095903
14:55:45|0.0095903
14:55:46|0.0095903
14:55:47|0.0095901
14:55:49|0.0095901
14:55:49|0.0095901
14:55:50|0.0095901
14:55:51|0.0095901
14:55:52|0.0095901
14:55:53|0.0095903
14:55:54|0.0095901
14:55:55|0.0095901
14:55:56|0.0095901
14:55:57|0.0095901
14:55:58|0.009587
14:56:00|0.009587
14:56:02|0.0095845
14:56:02|0.009587
14:56:03|0.009587
14:56:04|0.009587
14:56:06|0.009587
14:56:07|0.009587
14:56:08|0.009587
14:56:09|0.0095903
14:56:10|0.0095903
14:56:11|0.0095903
14:56:12|0.0095987
14:56:13|0.0095987
14:56:14|0.0096034
14:56:16|0.0096107
14:56:17|0.0096094
14:56:18|0.0095985
14:56:19|0.0095901
14:56:21|0.0095901
14:56:22|0.0095901
14:56:22|0.009587
14:56:24|0.009587
14:56:25|0.009587
14:56:25|0.0095996
14:56:26|0.0096045
14:56:28|0.0096045
14:56:29|0.0096045
14:56:30|0.0096045
14:56:31|0.0096101
14:56:32|0.0096107
14:56:32|0.0096107
14:56:34|0.0096081
14:56:34|0.0096081
14:56:36|0.0096081
14:56:36|0.009607
14:56:37|0.0095996
14:56:38|0.0095968
14:56:40|0.0095968
14:56:41|0.0095987
14:56:42|0.0095912
14:56:43|0.0095912
14:56:44|0.0095845
14:56:45|0.0095845
14:56:46|0.0095845
14:56:47|0.0095845
14:56:48|0.0095845
14:56:49|0.0095845
14:56:50|0.0095845
14:56:51|0.0095845
14:56:52|0.0095676
14:56:54|0.0095676
14:56:55|0.0095676
14:56:55|0.0095676
14:56:56|0.0095676
14:56:57|0.0095676
14:56:58|0.0095676
14:57:00|0.0095676
14:57:02|0.0095676
14:57:04|0.0095717
14:57:04|0.0095717
14:57:06|0.0095691
14:57:07|0.0095691
14:57:07|0.0095691
14:57:08|0.0095691
14:57:10|0.0095691
14:57:10|0.0095691
14:57:11|0.0095794
14:57:13|0.0095753
14:57:14|0.0095753
14:57:15|0.0095762
14:57:16|0.0095762
14:57:20|0.0095781
14:57:22|0.0095781
14:57:23|0.0095781
14:57:23|0.0095781
14:57:24|0.0095781
14:57:25|0.0095781
14:57:26|0.0095781
14:57:28|0.0095897
14:57:28|0.0095897
14:57:29|0.0095897
14:57:30|0.0095955
14:57:31|0.0095955
14:57:33|0.0095955
14:57:33|0.0095955
14:57:35|0.0095844
14:57:35|0.0095844
14:57:37|0.0095844
14:57:37|0.0095844
14:57:38|0.0095844
14:57:40|0.0095844
14:57:41|0.0095844
14:57:42|0.0095844
14:57:43|0.0095844
14:57:44|0.0095929
14:57:46|0.0095929
14:57:46|0.0095929
14:57:47|0.0095929
14:57:48|0.00959
14:57:50|0.00959
14:57:51|0.00959
14:57:52|0.0095822
14:57:53|0.0095822
14:57:53|0.0095797
14:57:54|0.0095754
14:57:56|0.0095754
14:57:57|0.0095754
14:57:57|0.0095754
14:57:59|0.0095754
14:57:59|0.0095754
14:58:01|0.0095814
14:58:02|0.0095814
14:58:02|0.0095814
14:58:03|0.0095814
14:58:05|0.0095691
14:58:06|0.0095691
14:58:07|0.0095691
14:58:08|0.0095691
14:58:09|0.0095691
14:58:10|0.0095691
14:58:11|0.0095759
14:58:12|0.0095759
14:58:13|0.0095759
14:58:14|0.0095759
14:58:16|0.0095759
14:58:17|0.0095759
14:58:17|0.0095759
14:58:19|0.0095791
14:58:19|0.0095791
14:58:21|0.0095791
14:58:21|0.0095791
14:58:23|0.0095791
14:58:24|0.0095791
14:58:25|0.0095791
14:58:26|0.0095791
14:58:28|0.0095791
14:58:28|0.0095791
14:58:29|0.0095788
14:58:30|0.0095788
14:58:31|0.0095788
14:58:32|0.0095788
14:58:34|0.0095788
14:58:35|0.0095792
14:58:35|0.0095792
14:58:37|0.0095792
14:58:38|0.0095792
14:58:39|0.0095792
14:58:39|0.0095792
14:58:41|0.0095707
14:58:42|0.0095707
14:58:42|0.0095707
14:58:44|0.0095689
14:58:45|0.0095635
14:58:46|0.0095635
14:58:47|0.0095635
14:58:48|0.0095635
14:58:49|0.0095635
14:58:50|0.0095635
14:58:51|0.0095659
14:58:52|0.0095659
14:58:53|0.0095659
14:58:54|0.0095659
14:58:55|0.0095654
14:58:56|0.0095676
14:58:57|0.0095676
14:58:59|0.0095659
14:59:00|0.0095659
14:59:00|0.0095659
14:59:03|0.0095617
14:59:03|0.0095619
14:59:04|0.0095619
14:59:05|0.0095619
14:59:06|0.0095619
14:59:08|0.0095619
14:59:09|0.0095619
14:59:10|0.0095759
14:59:11|0.0095733
14:59:12|0.0095733
14:59:13|0.0095733
14:59:14|0.0095733
14:59:16|0.0095733
14:59:17|0.0095733
14:59:18|0.0095733
14:59:19|0.0095733
14:59:20|0.0095733
14:59:21|0.0095792
14:59:22|0.0095792
14:59:24|0.0095805
14:59:24|0.0095805
14:59:25|0.0095805
14:59:27|0.0095805
14:59:28|0.0095805
14:59:28|0.0095883
14:59:30|0.0095883
14:59:30|0.0095883
14:59:31|0.0095883
14:59:32|0.0095883
14:59:33|0.0095883
14:59:34|0.0095817
14:59:36|0.0095817
14:59:37|0.0095817
14:59:38|0.0095817
14:59:39|0.0095817
14:59:40|0.0095817
14:59:41|0.0095817
14:59:42|0.0095862
14:59:42|0.0095883
14:59:44|0.0095883
14:59:45|0.0095856
14:59:46|0.0095856
14:59:47|0.0095856
14:59:48|0.0095856
14:59:49|0.0095856
14:59:50|0.0095817
14:59:51|0.0095817
14:59:52|0.0095817
14:59:53|0.0095817
14:59:54|0.0095817
14:59:55|0.0095817
14:59:56|0.0095817
14:59:57|0.0095817
14:59:58|0.0095817
14:59:59|0.0095817
15:00:00|0.0095817
15:00:01|0.0095817
15:00:03|0.0095903
15:00:03|0.0095903
15:00:05|0.0095908
15:00:07|0.0095983
15:00:07|0.009595
15:00:08|0.009595
15:00:09|0.009595
15:00:10|0.009595
15:00:11|0.009602
15:00:13|0.009602
15:00:14|0.009602
15:00:15|0.009602
15:00:15|0.009615
15:00:16|0.0096229
15:00:18|0.009602
15:00:19|0.0096003
15:00:21|0.0096003
15:00:22|0.009605
15:00:23|0.0096064
15:00:24|0.0096064
15:00:24|0.0096064
15:00:25|0.0096064
15:00:27|0.0096064
15:00:28|0.0096064
15:00:29|0.0096064
15:00:30|0.009605
15:00:31|0.009605
15:00:33|0.009605
15:00:34|0.0096085
15:00:35|0.0096085
15:00:36|0.0096085
15:00:38|0.0096085
15:00:38|0.0096085
15:00:39|0.0096085
15:00:40|0.0096085
15:00:41|0.009615
15:00:42|0.009615
15:00:43|0.009615
15:00:45|0.009615
15:00:46|0.009615
15:00:47|0.009615
15:00:48|0.0096087
15:00:49|0.0096085
15:00:50|0.0096089
15:00:51|0.0096101
15:00:52|0.0096112
15:00:53|0.0096112
15:00:55|0.0096112
15:00:55|0.0096112
15:00:57|0.0096112
15:00:57|0.0096112
15:00:59|0.0096178
15:01:00|0.0096219
15:01:01|0.0096242
15:01:01|0.0096242
15:01:03|0.0096242
15:01:03|0.0096242
15:01:06|0.009621
15:01:07|0.009621
15:01:08|0.0096242
15:01:09|0.0096242
15:01:11|0.009621
15:01:12|0.0096231
15:01:14|0.0096231
15:01:15|0.0096197
15:01:16|0.0096197
15:01:18|0.009621
15:01:18|0.0096237
15:01:20|0.0096237
15:01:21|0.0096237
15:01:21|0.0096237
15:01:22|0.0096076
15:01:23|0.009602
15:01:25|0.009602
15:01:26|0.009602
15:01:27|0.009602
15:01:28|0.0096096
15:01:29|0.0096096
15:01:30|0.0096097
15:01:31|0.0096097
15:01:32|0.0096097
15:01:33|0.0096097
15:01:34|0.0096097
15:01:35|0.0096096
15:01:36|0.0096096
15:01:37|0.0096096
15:01:38|0.0096096
15:01:39|0.009612
15:01:40|0.0096096
15:01:41|0.0096096
15:01:42|0.0096096
15:01:44|0.0096096
15:01:44|0.0096096
15:01:45|0.0096145
15:01:46|0.0096145
15:01:47|0.0096229
15:01:48|0.0096229
15:01:49|0.0096229
15:01:51|0.009618
15:01:51|0.0096242
15:01:53|0.0096242
15:01:54|0.0096242
15:01:55|0.0096242
15:01:55|0.0096242
15:01:56|0.0096242
15:01:58|0.0096242
15:01:59|0.0096242
15:02:00|0.0096242
15:02:01|0.0096252
15:02:02|0.0096252
15:02:03|0.0096252
15:02:04|0.0096252
15:02:05|0.0096252
15:02:06|0.0096252
15:02:07|0.0096252
15:02:08|0.0096252
15:02:09|0.0096191
15:02:11|0.0096191
15:02:12|0.0096183
15:02:13|0.0096183
15:02:14|0.0096183
15:02:14|0.0096191
15:02:15|0.0096191
15:02:17|0.0096191
15:02:18|0.0096191
15:02:19|0.0096191
15:02:20|0.0096191
15:02:20|0.0096191
15:02:21|0.0096191
15:02:23|0.0096184
15:02:24|0.0096189
15:02:25|0.0096189
15:02:26|0.0096189
15:02:27|0.0096242
15:02:29|0.0096242
15:02:30|0.0096242
15:02:31|0.0096189
15:02:32|0.0096189
15:02:33|0.00963
15:02:34|0.009635
15:02:35|0.0096347
15:02:36|0.0096347
15:02:37|0.0096347
15:02:38|0.0096347
15:02:39|0.0096347
15:02:40|0.0096347
15:02:42|0.0096347
15:02:42|0.0096319
15:02:43|0.0096319
15:02:44|0.0096319
15:02:45|0.0096319
15:02:46|0.0096319
15:02:47|0.0096233
15:02:48|0.0096189
15:02:49|0.0096189
15:02:50|0.0096189
15:02:52|0.0096189
15:02:53|0.0096189
15:02:53|0.0096189
15:02:54|0.0096184
15:02:55|0.0096096
15:02:56|0.0096096
15:02:58|0.0096
15:02:59|0.0096
15:03:00|0.0096
15:03:01|0.0096
15:03:02|0.0096027
15:03:04|0.0095946
15:03:04|0.0095883
15:03:06|0.0095817
15:03:06|0.0095817
15:03:08|0.0095772
15:03:09|0.0095772
15:03:09|0.0095772
15:03:11|0.0095772
15:03:12|0.0095772
15:03:13|0.0095772
15:03:14|0.0095603
15:03:15|0.00955
15:03:16|0.00955
15:03:17|0.0095502
15:03:18|0.0095561
15:03:19|0.0095561
15:03:20|0.0095561
15:03:21|0.00955
15:03:22|0.0095496
15:03:24|0.0095498
15:03:25|0.0095498
15:03:25|0.0095498
15:03:27|0.0095498
15:03:27|0.0095492
15:03:29|0.0095492
15:03:29|0.0095492
15:03:31|0.0095492
15:03:31|0.0095492
15:03:32|0.0095492
15:03:34|0.0095492
15:03:34|0.0095492
15:03:35|0.0095492
15:03:36|0.0095492
15:03:38|0.0095463
15:03:39|0.0095498
15:03:40|0.0095561
15:03:41|0.0095561
15:03:42|0.0095561
15:03:43|0.0095561
15:03:44|0.0095584
15:03:45|0.0095606
15:03:46|0.0095606
15:03:47|0.0095606
15:03:48|0.0095606
15:03:50|0.0095759
15:03:51|0.009581
15:03:52|0.009581
15:03:53|0.009581
15:03:54|0.009581
15:03:55|0.009581
15:03:56|0.009581
15:03:57|0.009581
15:03:58|0.009581
15:03:59|0.009581
15:04:00|0.009581
15:04:01|0.009581
15:04:02|0.0095804
15:04:04|0.0095804
15:04:04|0.0095804
15:04:06|0.0095804
15:04:08|0.0095804
15:04:08|0.0095804
15:04:10|0.00956
15:04:11|0.00956
15:04:12|0.00956
15:04:13|0.00956
15:04:13|0.00956
15:04:15|0.00956
15:04:16|0.00956
15:04:17|0.00956
15:04:19|0.00956
15:04:19|0.00956
15:04:20|0.00956
15:04:22|0.00956
15:04:23|0.00956
15:04:24|0.0095463
15:04:25|0.0095463
15:04:26|0.0095463
15:04:27|0.0095452
15:04:28|0.0095452
15:04:30|0.0095452
15:04:30|0.0095452
15:04:32|0.0095452
15:04:32|0.0095452
15:04:34|0.0095452
15:04:34|0.0095452
15:04:36|0.0095452
15:04:37|0.0095452
15:04:38|0.0095452
15:04:39|0.0095452
15:04:40|0.0095239
15:04:41|0.0095239
15:04:43|0.0095239
15:04:44|0.0095239
15:04:45|0.0095239
15:04:46|0.0095291
15:04:47|0.0095291
15:04:48|0.0095212
15:04:49|0.0095156
15:04:51|0.0095101
15:04:51|0.0095031
15:04:52|0.0095031
15:04:53|0.0095031
15:04:54|0.0095031
15:04:55|0.0095031
15:04:56|0.0095031
15:04:57|0.0095031
15:04:58|0.0095031
15:04:59|0.0095031
15:05:01|0.0095044
15:05:02|0.0095036
15:05:02|0.0095031
15:05:03|0.0095045
15:05:04|0.0095032
15:05:05|0.0095032
15:05:07|0.0095287
15:05:08|0.0095287
15:05:09|0.00953
15:05:11|0.00953
15:05:12|0.0095118
15:05:13|0.0095118
15:05:14|0.0095118
15:05:15|0.0095101
15:05:17|0.0095101
15:05:17|0.0095101
15:05:18|0.0095101
15:05:20|0.0095101
15:05:21|0.0095085
15:05:22|0.0095085
15:05:23|0.0095085
15:05:25|0.0095085
15:05:26|0.0095101
15:05:26|0.0095101
15:05:28|0.0095101
15:05:29|0.0095101
15:05:29|0.0095101
15:05:31|0.0095101
15:05:32|0.0095153
15:05:33|0.0095153
15:05:34|0.0095153
15:05:35|0.0095153
15:05:36|0.0095153
15:05:37|0.0095194
15:05:37|0.0095194
15:05:39|0.0095227
15:05:40|0.0095387
15:05:40|0.0095387
15:05:42|0.0095387
15:05:43|0.0095387
15:05:44|0.0095387
15:05:45|0.0095387
15:05:46|0.0095387
15:05:47|0.0095385
15:05:48|0.0095385
15:05:49|0.0095385
15:05:50|0.0095385
15:05:51|0.0095385
15:05:52|0.0095385
15:05:53|0.0095385
15:05:54|0.0095385
15:05:55|0.0095385
15:05:56|0.0095385
15:05:57|0.0095312
15:05:58|0.0095384
15:05:59|0.0095384
15:06:00|0.0095384
15:06:01|0.0095252
15:06:02|0.0095252
15:06:03|0.0095252
15:06:05|0.0095252
15:06:05|0.0095312
15:06:07|0.0095312
15:06:09|0.0095287
15:06:10|0.0095287
15:06:11|0.0095287
15:06:13|0.0095287
15:06:14|0.009523
15:06:16|0.0095131
15:06:16|0.0095131
15:06:17|0.0095131
15:06:19|0.0095101
15:06:19|0.0095127
15:06:22|0.0095127
15:06:22|0.0095127
15:06:24|0.0095127
15:06:25|0.0095127
15:06:26|0.009522
15:06:27|0.009522
15:06:28|0.0095302
15:06:29|0.0095312
15:06:31|0.0095255
15:06:32|0.0095255
15:06:32|0.0095255
15:06:34|0.009527
15:06:34|0.009527
15:06:36|0.0095289
15:06:37|0.009516
15:06:38|0.009516
15:06:38|0.009516
15:06:40|0.009516
15:06:42|0.009516
15:06:42|0.009516
15:06:43|0.009516
15:06:44|0.009516
15:06:45|0.009516
15:06:47|0.009516
15:06:48|0.009516
15:06:49|0.009516
15:06:50|0.009516
15:06:51|0.009516
15:06:52|0.009516
15:06:53|0.009516
15:06:54|0.009516
15:06:55|0.009516
15:06:56|0.009516
15:06:57|0.009516
15:06:58|0.009516
15:07:00|0.009516
15:07:00|0.009516
15:07:01|0.009516
15:07:03|0.009516
15:07:03|0.0095127
15:07:04|0.00951
15:07:05|0.0095152
15:07:07|0.00951
15:07:07|0.0095136
15:07:09|0.0095136
15:07:11|0.0095106
15:07:12|0.0095136
15:07:13|0.0095136
15:07:14|0.0095133
15:07:15|0.0095133
15:07:16|0.0095133
15:07:17|0.0095133
15:07:18|0.0095181
15:07:19|0.0095181
15:07:20|0.0095181
15:07:22|0.0095181
15:07:23|0.0095181
15:07:23|0.0095145
15:07:26|0.0095145
15:07:27|0.00951
15:07:28|0.0095073
15:07:28|0.0095073
15:07:29|0.0095073
15:07:31|0.009504
15:07:32|0.00951
15:07:34|0.00951
15:07:35|0.0095098
15:07:35|0.0095098
15:07:36|0.0095098
15:07:37|0.00952
15:07:39|0.009525
15:07:40|0.0095255
15:07:40|0.0095256
15:07:41|0.0095256
15:07:43|0.0095358
15:07:44|0.0095358
15:07:45|0.0095358
15:07:45|0.0095358
15:07:47|0.0095383
15:07:49|0.0095383
15:07:50|0.0095383
15:07:51|0.0095358
15:07:52|0.0095358
15:07:53|0.0095358
15:07:54|0.0095358
15:07:55|0.0095358
15:07:56|0.0095245
15:07:57|0.0095245
15:07:58|0.0095245
15:07:59|0.0095245
15:08:00|0.0095245
15:08:01|0.0095245
15:08:02|0.0095387
15:08:03|0.0095372
15:08:04|0.0095372
15:08:05|0.0095372
15:08:06|0.0095178
15:08:07|0.0095176
15:08:08|0.0095176
15:08:09|0.0095176
15:08:11|0.0095176
15:08:12|0.0095104
15:08:13|0.0095104
15:08:14|0.0095027
15:08:16|0.0095027
15:08:17|0.0095027
15:08:18|0.0095027
15:08:19|0.0095027
15:08:20|0.0094924
15:08:21|0.0094924
15:08:22|0.0094964
15:08:23|0.0094964
15:08:25|0.0094964
15:08:26|0.0094997
15:08:27|0.0094989
15:08:28|0.0094945
15:08:29|0.0094953
15:08:30|0.0094862
15:08:31|0.0094862
15:08:32|0.0094862
15:08:33|0.0094837
15:08:34|0.0094837
15:08:36|0.0094837
15:08:36|0.009493
15:08:37|0.009493
15:08:38|0.0094964
15:08:40|0.0094992
15:08:41|0.0094992
15:08:42|0.0094918
15:08:44|0.0094918
15:08:44|0.0094918
15:08:46|0.0094918
15:08:47|0.0094918
15:08:48|0.0094918
15:08:49|0.0094918
15:08:49|0.0094918
15:08:51|0.0094862
15:08:51|0.0094862
15:08:53|0.0094862
15:08:53|0.0094862
15:08:54|0.0094904
15:08:56|0.0094904
15:08:57|0.0094904
15:08:59|0.0094904
15:08:59|0.0094904
15:09:00|0.0094904
15:09:01|0.0094904
15:09:03|0.0094847
15:09:03|0.0094862
15:09:05|0.0094862
15:09:05|0.0094838
15:09:06|0.0094838
15:09:08|0.0094838
15:09:08|0.0094838
15:09:10|0.0094838
15:09:11|0.0094838
15:09:13|0.0094838
15:09:14|0.0094707
15:09:15|0.0094707
15:09:16|0.0094707
15:09:17|0.0094707
15:09:18|0.0094707
15:09:20|0.0094707
15:09:21|0.0094707
15:09:21|0.0094707
15:09:22|0.0094707
15:09:24|0.0094707
15:09:24|0.0094693
15:09:26|0.0094707
15:09:26|0.009465
15:09:28|0.009465
15:09:29|0.009465
15:09:30|0.009473
15:09:30|0.009473
15:09:32|0.0094796
15:09:34|0.0094796
15:09:35|0.0094796
15:09:35|0.0094796
15:09:36|0.0094796
15:09:38|0.0094796
15:09:39|0.0094915
15:09:40|0.0094915
15:09:41|0.0094915
15:09:42|0.0094841
15:09:43|0.0094841
15:09:44|0.0094841
15:09:45|0.0094841
15:09:46|0.0094775
15:09:46|0.0094775
15:09:48|0.0094775
15:09:49|0.0094775
15:09:50|0.0094775
15:09:51|0.0094775
15:09:52|0.0094775
15:09:53|0.0094775
15:09:54|0.0094775
15:09:55|0.0094775
15:09:56|0.0094873
15:09:58|0.0094873
15:09:58|0.0094873
15:09:59|0.0095
15:10:00|0.0095006
15:10:01|0.00951
15:10:02|0.00951
15:10:03|0.00951
15:10:04|0.00951
15:10:05|0.00951
15:10:06|0.00951
15:10:07|0.00951
15:10:08|0.0095082
15:10:09|0.00951
15:10:10|0.00951
15:10:13|0.00951
15:10:14|0.00951
15:10:15|0.00951
15:10:15|0.00951
15:10:17|0.0094999
15:10:18|0.0094999
15:10:18|0.0094999
15:10:20|0.0094999
15:10:21|0.0094999
15:10:23|0.0094999
15:10:24|0.0094948
15:10:24|0.0094948
15:10:25|0.0094948
15:10:27|0.0094948
15:10:28|0.0094948
15:10:29|0.0094948
15:10:31|0.0094948
15:10:31|0.0094948
15:10:33|0.0094948
15:10:34|0.0094948
15:10:35|0.0094948
15:10:37|0.0094948
15:10:38|0.0094918
15:10:39|0.0094918
15:10:40|0.0094918
15:10:41|0.0094918
15:10:42|0.0094918
15:10:43|0.0094918
15:10:45|0.0094918
15:10:45|0.0094918
15:10:46|0.0094918
15:10:47|0.0094918
15:10:48|0.0094918
15:10:50|0.0094918
15:10:50|0.0094918
15:10:52|0.0094845
15:10:52|0.00948
15:10:54|0.00948
15:10:54|0.00948
15:10:56|0.0094802
15:10:56|0.0094802
15:10:58|0.0094802
15:10:59|0.0094802
15:11:00|0.0094802
15:11:01|0.0094802
15:11:02|0.00948
15:11:03|0.0094829
15:11:04|0.0094829
15:11:04|0.0094829
15:11:05|0.0094829
15:11:07|0.0094829
15:11:08|0.0094829
15:11:09|0.0094829
15:11:10|0.0094829
15:11:11|0.009501
15:11:12|0.009501
15:11:14|0.009501
15:11:15|0.009501
15:11:15|0.009501
15:11:18|0.0094992
15:11:18|0.0094926
15:11:20|0.0094926
15:11:21|0.0094926
15:11:22|0.0094931
15:11:23|0.0094931
15:11:24|0.0094931
15:11:25|0.0094931
15:11:26|0.0094931
15:11:28|0.0094931
15:11:28|0.0094931
15:11:29|0.0094931
15:11:30|0.0094831
15:11:32|0.0094831
15:11:33|0.0094831
15:11:33|0.0094831
15:11:34|0.0094831
15:11:36|0.0094831
15:11:36|0.0094908
15:11:38|0.0094866
15:11:38|0.0094866
15:11:40|0.0094866
15:11:41|0.0094866
15:11:42|0.0094866
15:11:43|0.0094924
15:11:44|0.0094924
15:11:45|0.0094924
15:11:46|0.0094924
15:11:47|0.0094924
15:11:49|0.0094924
15:11:50|0.0094924
15:11:50|0.0094924
15:11:52|0.0094924
15:11:52|0.0094924
15:11:53|0.0094924
15:11:54|0.0095048
15:11:56|0.0095077
15:11:56|0.0095178
15:11:58|0.0095178
15:11:58|0.00952
15:11:59|0.00952
15:12:00|0.00952
15:12:02|0.00952
15:12:03|0.00952
15:12:04|0.00952
15:12:05|0.00952
15:12:06|0.00952
15:12:07|0.00952
15:12:08|0.00952
15:12:09|0.00952
15:12:10|0.00952
15:12:11|0.00953
15:12:12|0.00953
15:12:13|0.00953
15:12:15|0.00953
15:12:17|0.00953
15:12:18|0.00953
15:12:18|0.00953
15:12:19|0.0095488
15:12:21|0.0095488
15:12:21|0.0095317
15:12:23|0.0095317
15:12:24|0.0095312
15:12:26|0.0095295
15:12:26|0.0095295
15:12:28|0.0095295
15:12:29|0.0095295
15:12:30|0.0095295
15:12:32|0.0095295
15:12:32|0.0095295
15:12:34|0.0095235
15:12:35|0.0095235
15:12:36|0.0095235
15:12:37|0.0095235
15:12:38|0.0095388
15:12:39|0.0095388
15:12:40|0.0095388
15:12:40|0.0095388
15:12:42|0.009549
15:12:43|0.009549
15:12:44|0.009549
15:12:45|0.0095338
15:12:46|0.0095338
15:12:47|0.0095338
15:12:48|0.0095338
15:12:49|0.0095338
15:12:50|0.0095338
15:12:51|0.0095338
15:12:52|0.0095338
15:12:53|0.0095338
15:12:54|0.0095338
15:12:55|0.0095338
15:12:56|0.0095338
15:12:58|0.0095346
15:12:58|0.0095355
15:12:59|0.0095355
15:13:01|0.0095355
15:13:01|0.0095382
15:13:03|0.0095382
15:13:04|0.0095382
15:13:05|0.009518
15:13:06|0.0095159
15:13:07|0.0095159
15:13:08|0.0095153
15:13:09|0.0095153
15:13:10|0.0095153
15:13:11|0.0095153
15:13:12|0.0095153
15:13:13|0.0095153
15:13:14|0.0095153
15:13:15|0.0095153
15:13:17|0.0095215
15:13:17|0.0095215
15:13:19|0.0095215
15:13:19|0.0095215
15:13:21|0.0095215
15:13:21|0.0095215
15:13:23|0.0095215
15:13:24|0.0095362
15:13:25|0.0095362
15:13:27|0.009529
15:13:28|0.009529
15:13:29|0.009529
15:13:30|0.0095184
15:13:31|0.0095184
15:13:33|0.009516
15:13:33|0.009516
15:13:35|0.009516
15:13:36|0.0095193
15:13:36|0.0095193
15:13:37|0.0095193
15:13:39|0.0095193
15:13:40|0.0095193
15:13:41|0.0095193
15:13:41|0.0095193
15:13:43|0.0095252
15:13:43|0.0095252
15:13:44|0.0095252
15:13:45|0.0095252
15:13:46|0.009526
15:13:48|0.009526
15:13:49|0.009526
15:13:50|0.009526
15:13:51|0.009526
15:13:52|0.009526
15:13:52|0.0095111
15:13:54|0.0095111
15:13:54|0.0095111
15:13:56|0.0095111
15:13:57|0.0095111
15:13:57|0.0095111
15:13:59|0.0095111
15:13:59|0.0095111
15:14:00|0.0095153
15:14:02|0.0095153
15:14:03|0.0095153
15:14:04|0.0095153
15:14:05|0.0095183
15:14:06|0.0095183
15:14:07|0.0095183
15:14:08|0.0095183
15:14:09|0.0095183
15:14:10|0.0095183
15:14:11|0.0095183
15:14:13|0.0095183
15:14:14|0.0095183
15:14:14|0.009529
15:14:16|0.009529
15:14:17|0.009529
15:14:19|0.0095441
15:14:21|0.0095441
15:14:21|0.0095441
15:14:23|0.0095439
15:14:23|0.0095389
15:14:24|0.0095389
15:14:26|0.0095389
15:14:27|0.0095389
15:14:28|0.0095389
15:14:30|0.0095247
15:14:31|0.0095247
15:14:32|0.0095258
15:14:32|0.0095258
15:14:34|0.0095258
15:14:35|0.0095258
15:14:37|0.0095258
15:14:37|0.0095258
15:14:39|0.0095258
15:14:40|0.0095258
15:14:41|0.0095258
15:14:42|0.0095258
15:14:43|0.0095258
15:14:44|0.0095258
15:14:45|0.0095258
15:14:46|0.0095258
15:14:47|0.0095102
15:14:48|0.0095122
15:14:49|0.0095122
15:14:50|0.0095122
15:14:51|0.0095122
15:14:52|0.0095122
15:14:53|0.0095122
15:14:54|0.0095122
15:14:55|0.0095107
15:14:56|0.0095107
15:14:58|0.0095107
15:14:58|0.0095162
15:15:00|0.0095152
15:15:01|0.0095181
15:15:02|0.0095159
15:15:03|0.0095159
15:15:03|0.0095159
15:15:05|0.0095258
15:15:05|0.0095258
15:15:07|0.0095258
15:15:07|0.0095107
15:15:08|0.0095107
15:15:10|0.0095107
15:15:11|0.0095107
15:15:12|0.0095107
15:15:13|0.0095156
15:15:14|0.0095107
15:15:14|0.0095107
15:15:16|0.0095107
15:15:17|0.0095107
15:15:18|0.0095107
15:15:20|0.0095102
15:15:20|0.0095102
15:15:21|0.0095107
15:15:22|0.0095107
15:15:24|0.0095107
15:15:24|0.0095107
15:15:25|0.0095107
15:15:27|0.0095107
15:15:27|0.0095107
15:15:29|0.0095102
15:15:30|0.009508
15:15:31|0.009508
15:15:33|0.0095
15:15:33|0.0094924
15:15:34|0.0094866
15:15:36|0.0094851
15:15:37|0.0094851
15:15:38|0.0094853
15:15:38|0.0094853
15:15:40|0.009483
15:15:42|0.009483
15:15:42|0.009483
15:15:43|0.009483
15:15:44|0.0094918
15:15:45|0.0094918
15:15:46|0.009492
15:15:47|0.009492
15:15:48|0.009492
15:15:49|0.009492
15:15:51|0.009492
15:15:51|0.0094962
15:15:53|0.0094962
15:15:55|0.0094962
15:15:55|0.0094962
15:15:56|0.009497
15:15:57|0.009497
15:15:58|0.009497
15:15:59|0.009497
15:16:01|0.009497
15:16:01|0.009497
15:16:02|0.0094986
15:16:03|0.0094988
15:16:04|0.0094988
15:16:05|0.0094988
15:16:06|0.0094988
15:16:07|0.0094988
15:16:09|0.0095025
15:16:09|0.0095025
15:16:11|0.009502
15:16:11|0.009502
15:16:13|0.009502
15:16:14|0.009502
15:16:15|0.009502
15:16:16|0.0095102
15:16:17|0.0095102
15:16:19|0.0095023
15:16:20|0.0094991
15:16:22|0.0095051
15:16:23|0.0095051
15:16:24|0.0095023
15:16:25|0.0095023
15:16:26|0.0095098
15:16:27|0.0095128
15:16:29|0.0095128
15:16:30|0.0095128
15:16:30|0.0095128
15:16:31|0.0095128
15:16:33|0.0095128
15:16:33|0.0095128
15:16:35|0.0095128
15:16:36|0.0095051
15:16:36|0.0095051
15:16:38|0.0095051
15:16:39|0.009497
15:16:40|0.009497
15:16:41|0.009497
15:16:42|0.0094976
15:16:43|0.0094933
15:16:45|0.0094898
15:16:46|0.0094898
15:16:47|0.0094898
15:16:48|0.009485
15:16:49|0.0094851
15:16:51|0.0094856
15:16:51|0.0094856
15:16:52|0.0094856
15:16:53|0.0094856
15:16:54|0.00949
15:16:55|0.00949
15:16:56|0.0094882
15:16:57|0.0094882
15:16:58|0.0094882
15:16:59|0.0094882
15:17:01|0.0094882
15:17:02|0.0095014
15:17:03|0.0095014
15:17:03|0.0094927
15:17:04|0.0094829
15:17:05|0.0094785
15:17:06|0.0094821
15:17:08|0.0094821
15:17:08|0.0094821
15:17:10|0.0094821
15:17:10|0.0094783
15:17:12|0.0094783
15:17:13|0.0094755
15:17:13|0.009465
15:17:15|0.009458
15:17:16|0.0094585
15:17:17|0.0094572
15:17:18|0.0094572
15:17:20|0.0094529
15:17:21|0.0094519
15:17:23|0.00945
15:17:24|0.00945
15:17:24|0.0094424
15:17:26|0.0094424
15:17:28|0.0094424
15:17:29|0.00944
15:17:30|0.00944
15:17:31|0.0094424
15:17:33|0.0094385
15:17:33|0.0094421
15:17:35|0.009443
15:17:35|0.009443
15:17:36|0.0094466
15:17:38|0.0094466
15:17:40|0.0094431
15:17:41|0.0094431
15:17:41|0.0094431
15:17:43|0.0094431
15:17:44|0.0094466
15:17:45|0.0094431
15:17:46|0.0094429
15:17:47|0.0094429
15:17:48|0.0094429
15:17:49|0.0094433
15:17:50|0.0094433
15:17:52|0.0094433
15:17:53|0.0094351
15:17:54|0.0094402
15:17:55|0.009433
15:17:56|0.0094302
15:17:57|0.0094261
15:17:58|0.0094282
15:18:00|0.0094282
15:18:01|0.0094282
15:18:01|0.0094282
15:18:02|0.0094282
15:18:03|0.0094282
15:18:05|0.0094282
15:18:06|0.0094282
15:18:07|0.0094282
15:18:08|0.0094282
15:18:08|0.0094282
15:18:09|0.0094282
15:18:10|0.0094282
15:18:12|0.0094282
15:18:13|0.0094282
15:18:13|0.0094282
15:18:15|0.0094408
15:18:15|0.0094408
15:18:17|0.0094408
15:18:18|0.0094408
15:18:18|0.0094408
15:18:21|0.0094465
15:18:22|0.0094499
15:18:22|0.0094499
15:18:24|0.0094499
15:18:25|0.0094499
15:18:26|0.0094499
15:18:27|0.0094499
15:18:28|0.0094499
15:18:30|0.0094499
15:18:30|0.0094499
15:18:31|0.0094499
15:18:32|0.0094368
15:18:33|0.0094324
15:18:35|0.0094324
15:18:36|0.0094324
15:18:38|0.0094282
15:18:39|0.00943
15:18:39|0.00943
15:18:41|0.0094368
15:18:42|0.0094368
15:18:43|0.0094368
15:18:44|0.0094368
15:18:45|0.0094433
15:18:45|0.0094433
15:18:47|0.0094433
15:18:47|0.0094433
15:18:49|0.0094433
15:18:50|0.00944
15:18:51|0.0094383
15:18:53|0.0094383
15:18:54|0.009433
15:18:55|0.009433
15:18:56|0.0094383
15:18:57|0.0094383
15:18:57|0.0094383
15:18:59|0.0094383
15:19:00|0.0094383
15:19:01|0.0094378
15:19:02|0.0094378
15:19:03|0.0094378
15:19:04|0.0094378
15:19:05|0.0094378
15:19:06|0.0094378
15:19:07|0.0094378
15:19:09|0.0094378
15:19:09|0.0094378
15:19:10|0.0094378
15:19:11|0.0094408
15:19:12|0.0094408
15:19:13|0.0094408
15:19:14|0.0094408
15:19:15|0.0094408
15:19:16|0.0094408
15:19:17|0.0094408
15:19:18|0.0094405
15:19:19|0.0094405
15:19:22|0.0094408
15:19:23|0.0094421
15:19:25|0.0094421
15:19:26|0.0094421
15:19:28|0.0094421
15:19:29|0.0094484
15:19:29|0.0094514
15:19:31|0.0094568
15:19:32|0.0094568
15:19:32|0.0094568
15:19:34|0.0094649
15:19:35|0.0094649
15:19:36|0.0094649
15:19:36|0.0094649
15:19:38|0.0094649
15:19:39|0.0094688
15:19:40|0.0094688
15:19:41|0.0094688
15:19:42|0.0094574
15:19:43|0.0094574
15:19:45|0.0094617
15:19:45|0.0094617
15:19:46|0.0094617
15:19:47|0.0094617
15:19:49|0.0094617
15:19:49|0.0094617
15:19:50|0.0094617
15:19:51|0.0094617
15:19:53|0.0094617
15:19:53|0.0094621
15:19:55|0.0094584
15:19:56|0.0094584
15:19:57|0.0094584
15:19:58|0.0094584
15:19:58|0.0094584
15:19:59|0.0094584
15:20:01|0.0094584
15:20:01|0.0094584
15:20:03|0.0094584
15:20:05|0.0094584
15:20:06|0.0094584
15:20:06|0.0094584
15:20:08|0.0094574
15:20:09|0.0094574
15:20:09|0.0094617
15:20:11|0.0094606
15:20:11|0.0094606
15:20:12|0.0094606
15:20:13|0.0094519
15:20:15|0.0094519
15:20:16|0.0094519
15:20:17|0.0094519
15:20:18|0.0094519
15:20:19|0.0094519
15:20:20|0.0094349
15:20:21|0.0094487
15:20:22|0.0094487
15:20:23|0.0094487
15:20:24|0.0094487
15:20:25|0.0094487
15:20:26|0.0094487
15:20:28|0.0094487
15:20:29|0.0094487
15:20:31|0.0094487
15:20:32|0.0094487
15:20:32|0.0094487
15:20:34|0.0094487
15:20:35|0.0094487
15:20:36|0.0094479
15:20:38|0.0094479
15:20:39|0.0094479
15:20:39|0.0094479
15:20:40|0.0094479
15:20:42|0.0094487
15:20:42|0.0094488
15:20:43|0.0094488
15:20:44|0.0094487
15:20:45|0.0094532
15:20:46|0.0094532
15:20:47|0.0094532
15:20:49|0.0094532
15:20:49|0.0094363
15:20:51|0.0094363
15:20:51|0.0094372
15:20:53|0.0094343
15:20:53|0.009433
15:20:55|0.00943
15:20:55|0.009424
15:20:56|0.009424
15:20:57|0.009424
15:20:59|0.0094171
15:20:59|0.0094216
15:21:01|0.009419
15:21:02|0.009419
15:21:03|0.009421
15:21:04|0.009421
15:21:05|0.009421
15:21:07|0.009433
15:21:08|0.009433
15:21:09|0.0094377
15:21:11|0.0094391
15:21:12|0.0094391
15:21:12|0.0094392
15:21:14|0.0094392
15:21:14|0.0094414
15:21:16|0.0094414
15:21:17|0.0094496
15:21:18|0.0094496
15:21:19|0.0094414
15:21:20|0.0094414
15:21:21|0.0094414
15:21:22|0.0094414
15:21:22|0.0094414
15:21:24|0.0094414
15:21:25|0.0094414
15:21:26|0.0094414
15:21:27|0.0094414
15:21:28|0.0094414
15:21:29|0.0094414
15:21:31|0.0094414
15:21:32|0.0094414
15:21:33|0.0094414
15:21:33|0.0094414
15:21:35|0.0094414
15:21:37|0.0094414
15:21:38|0.0094391
15:21:39|0.0094391
15:21:41|0.0094391
15:21:41|0.0094372
15:21:42|0.0094359
15:21:44|0.0094359
15:21:44|0.0094242
15:21:46|0.0094242
15:21:47|0.0094242
15:21:48|0.0094242
15:21:49|0.0094242
15:21:50|0.0094242
15:21:51|0.0094216
15:21:52|0.0094216
15:21:53|0.0094216
15:21:54|0.0094216
15:21:55|0.0094216
15:21:57|0.0094216
15:21:57|0.0094216
15:21:58|0.0094216
15:21:59|0.0094359
15:22:01|0.0094359
15:22:01|0.0094227
15:22:02|0.0094227
15:22:03|0.0094227
15:22:04|0.0094227
15:22:05|0.0094227
15:22:07|0.0094213
15:22:08|0.0094213
15:22:08|0.0094213
15:22:10|0.0094213
15:22:11|0.0094213
15:22:12|0.0094321
15:22:13|0.0094321
15:22:14|0.0094321
15:22:15|0.0094321
15:22:15|0.0094321
15:22:17|0.0094321
15:22:18|0.0094213
15:22:19|0.009419
15:22:20|0.0094149
15:22:21|0.0094149
15:22:22|0.009422
15:22:24|0.009422
15:22:26|0.009422
15:22:27|0.009423
15:22:27|0.0094219
15:22:29|0.009423
15:22:30|0.009423
15:22:32|0.009423
15:22:32|0.009423
15:22:34|0.0094291
15:22:35|0.0094291
15:22:36|0.0094291
15:22:37|0.0094291
15:22:38|0.009423
15:22:39|0.009423
15:22:40|0.009423
15:22:40|0.0094244
15:22:42|0.0094273
15:22:43|0.0094273
15:22:44|0.0094273
15:22:45|0.0094273
15:22:46|0.0094273
15:22:47|0.0094273
15:22:48|0.0094273
15:22:50|0.0094273
15:22:51|0.0094273
15:22:51|0.00943
15:22:52|0.00943
15:22:54|0.009426
15:22:55|0.0094278
15:22:56|0.0094278
15:22:57|0.0094278
15:22:57|0.0094278
15:22:59|0.0094278
15:22:59|0.0094278
15:23:01|0.0094278
15:23:02|0.00943
15:23:02|0.0094278
15:23:04|0.0094278
15:23:04|0.0094278
15:23:06|0.0094278
15:23:07|0.0094278
15:23:08|0.0094278
15:23:09|0.0094278
15:23:10|0.0094325
15:23:11|0.0094278
15:23:12|0.0094278
15:23:13|0.0094278
15:23:14|0.0094278
15:23:15|0.0094278
15:23:15|0.0094278
15:23:16|0.0094278
15:23:18|0.0094278
15:23:19|0.0094278
15:23:20|0.0094278
15:23:21|0.0094278
15:23:22|0.0094414
15:23:23|0.0094414
15:23:25|0.0094357
15:23:26|0.0094357
15:23:27|0.0094379
15:23:28|0.00943
15:23:30|0.00943
15:23:30|0.00943
15:23:31|0.00943
15:23:32|0.00943
15:23:34|0.0094278
15:23:35|0.0094278
15:23:36|0.0094278
15:23:37|0.0094278
15:23:38|0.0094278
15:23:39|0.0094295
15:23:40|0.00943
15:23:41|0.00943
15:23:42|0.00943
15:23:43|0.00943
15:23:44|0.00943
15:23:46|0.0094281
15:23:46|0.0094247
15:23:48|0.0094247
15:23:49|0.0094247
15:23:50|0.0094247
15:23:51|0.0094247
15:23:52|0.0094247
15:23:53|0.00943
15:23:55|0.0094341
15:23:56|0.0094341
15:23:57|0.0094341
15:23:58|0.0094341
15:23:59|0.0094341
15:24:00|0.0094343
15:24:02|0.0094343
15:24:03|0.0094343
15:24:04|0.0094343
15:24:05|0.0094334
15:24:07|0.0094334
15:24:07|0.0094334
15:24:08|0.0094353
15:24:09|0.0094353
15:24:10|0.0094353
15:24:11|0.0094272
15:24:13|0.0094272
15:24:13|0.0094272
15:24:14|0.0094272
15:24:16|0.0094272
15:24:17|0.0094272
15:24:17|0.0094359
15:24:19|0.0094359
15:24:20|0.0094359
15:24:21|0.0094359
15:24:22|0.0094359
15:24:22|0.00945
15:24:23|0.00945
15:24:26|0.0094542
15:24:26|0.0094457
15:24:27|0.0094457
15:24:29|0.0094457
15:24:30|0.0094457
15:24:31|0.0094457
15:24:32|0.0094457
15:24:33|0.0094457
15:24:34|0.0094457
15:24:35|0.0094533
15:24:36|0.0094487
15:24:38|0.0094487
15:24:39|0.0094487
15:24:39|0.0094487
15:24:41|0.0094487
15:24:41|0.0094487
15:24:42|0.00945
15:24:44|0.009456
15:24:45|0.009456
15:24:46|0.009456
15:24:46|0.0094475
15:24:48|0.0094475
15:24:49|0.0094579
15:24:50|0.0094579
15:24:51|0.0094579
15:24:52|0.0094579
15:24:53|0.00946
15:24:54|0.0094633
15:24:55|0.009455
15:24:56|0.009455
15:24:57|0.009455
15:24:58|0.009455
15:25:00|0.009455
15:25:00|0.0094526
15:25:02|0.00945
15:25:03|0.0094491
15:25:05|0.0094491
15:25:06|0.0094491
15:25:06|0.0094491
15:25:08|0.0094491
15:25:09|0.0094491
15:25:10|0.0094415
15:25:11|0.0094415
15:25:12|0.0094415
15:25:13|0.0094415
15:25:14|0.0094415
15:25:16|0.0094415
15:25:16|0.0094422
15:25:17|0.009441
15:25:18|0.009441
15:25:20|0.009441
15:25:20|0.009441
15:25:21|0.009441
15:25:22|0.009441
15:25:23|0.009441
15:25:24|0.009441
15:25:25|0.009441
15:25:28|0.009441
15:25:28|0.009435
15:25:30|0.009435
15:25:30|0.009435
15:25:32|0.009435
15:25:33|0.009435
15:25:34|0.009435
15:25:35|0.009435
15:25:36|0.009435
15:25:37|0.009435
15:25:38|0.009435
15:25:40|0.009435
15:25:40|0.009435
15:25:42|0.0094415
15:25:42|0.0094312
15:25:44|0.0094312
15:25:45|0.0094378
15:25:45|0.0094378
15:25:47|0.0094308
15:25:47|0.0094308
15:25:49|0.0094408
15:25:51|0.0094408
15:25:51|0.0094408
15:25:52|0.0094408
15:25:54|0.0094408
15:25:55|0.0094408
15:25:55|0.0094392
15:25:57|0.009442
15:25:58|0.009442
15:25:59|0.009442
15:26:00|0.009442
15:26:01|0.0094408
15:26:03|0.0094408
15:26:03|0.0094408
15:26:04|0.0094408
15:26:05|0.0094429
15:26:07|0.0094429
15:26:07|0.0094429
15:26:08|0.0094429
15:26:09|0.0094429
15:26:10|0.0094429
15:26:11|0.0094429
15:26:13|0.0094429
15:26:14|0.0094429
15:26:15|0.0094429
15:26:16|0.0094429
15:26:17|0.0094429
15:26:18|0.00945
15:26:19|0.00945
15:26:21|0.00945
15:26:21|0.00945
15:26:22|0.00945
15:26:24|0.0094642
15:26:25|0.0094642
15:26:25|0.0094594
15:26:27|0.0094571
15:26:29|0.0094571
15:26:30|0.0094571
15:26:31|0.0094571
15:26:33|0.0094571
15:26:33|0.0094571
15:26:35|0.0094571
15:26:36|0.0094604
15:26:36|0.0094604
15:26:37|0.0094604
15:26:38|0.0094604
15:26:40|0.0094604
15:26:40|0.0094604
15:26:41|0.0094604
15:26:42|0.0094604
15:26:43|0.009465
15:26:45|0.009465
15:26:47|0.009465
15:26:48|0.009465
15:26:49|0.009465
15:26:49|0.0094681
15:26:51|0.0094681
15:26:53|0.0094681
15:26:54|0.0094681
15:26:55|0.0094681
15:26:56|0.0094773
15:26:56|0.0094773
15:26:57|0.0094772
15:26:59|0.0094772
15:27:00|0.0094772
15:27:01|0.0094772
15:27:02|0.00947
15:27:03|0.00947
15:27:04|0.0094746
15:27:05|0.0094746
15:27:06|0.0094746
15:27:07|0.0094746
15:27:08|0.0094746
15:27:09|0.0094746
15:27:10|0.0094728
15:27:11|0.0094728
15:27:12|0.0094701
15:27:13|0.0094701
15:27:14|0.0094701
15:27:15|0.0094701
15:27:16|0.0094701
15:27:18|0.0094701
15:27:18|0.009465
15:27:19|0.009465
15:27:20|0.009465
15:27:21|0.0094654
15:27:22|0.0094654
15:27:23|0.0094754
15:27:24|0.0094754
15:27:25|0.0094754
15:27:26|0.00948
15:27:27|0.00948
15:27:29|0.00948
15:27:30|0.00948
15:27:31|0.00948
15:27:33|0.0094924
15:27:34|0.0094924
15:27:35|0.0094924
15:27:35|0.0094924
15:27:37|0.0094831
15:27:37|0.0094831
15:27:38|0.0094831
15:27:40|0.0094831
15:27:41|0.0094831
15:27:42|0.009471
15:27:43|0.009471
15:27:45|0.009471
15:27:45|0.009471
15:27:46|0.009471
15:27:47|0.009471
15:27:48|0.009471
15:27:49|0.009471
15:27:51|0.009469
15:27:52|0.009469
15:27:53|0.0094669
15:27:54|0.0094669
15:27:55|0.00946
15:27:57|0.00946
15:27:58|0.00946
15:27:59|0.00945
15:27:59|0.00945
15:28:01|0.00945
15:28:01|0.00945
15:28:03|0.00945
15:28:03|0.00945
15:28:05|0.00945
15:28:06|0.00945
15:28:07|0.00945
15:28:09|0.00945
15:28:09|0.0094475
15:28:11|0.0094475
15:28:11|0.0094475
15:28:12|0.00944
15:28:13|0.00944
15:28:14|0.00944
15:28:16|0.00944
15:28:16|0.00944
15:28:18|0.00944
15:28:18|0.00944
15:28:20|0.00944
15:28:20|0.0094324
15:28:21|0.0094324
15:28:23|0.0094324
15:28:23|0.0094349
15:28:25|0.0094396
15:28:26|0.0094396
15:28:27|0.0094396
15:28:28|0.0094315
15:28:30|0.0094366
15:28:31|0.0094366
15:28:31|0.0094379
15:28:33|0.0094379
15:28:33|0.0094379
15:28:35|0.0094379
15:28:36|0.0094379
15:28:37|0.0094379
15:28:38|0.0094379
15:28:39|0.0094371
15:28:40|0.0094371
15:28:41|0.0094366
15:28:42|0.0094366
15:28:43|0.0094366
15:28:44|0.0094366
15:28:46|0.0094366
15:28:47|0.0094366
15:28:48|0.0094366
15:28:49|0.0094329
15:28:50|0.0094329
15:28:50|0.00943
15:28:52|0.0094292
15:28:52|0.0094292
15:28:54|0.0094272
15:28:55|0.0094272
15:28:55|0.0094272
15:28:56|0.0094292
15:28:58|0.0094292
15:28:59|0.0094292
15:29:00|0.0094292
15:29:01|0.0094371
15:29:02|0.0094371
15:29:03|0.0094371
15:29:04|0.0094379
15:29:05|0.0094379
15:29:06|0.0094379
15:29:07|0.0094396
15:29:08|0.0094396
15:29:09|0.0094392
15:29:11|0.0094392
15:29:12|0.0094353
15:29:12|0.0094353
15:29:13|0.0094318
15:29:15|0.0094318
15:29:16|0.0094396
15:29:17|0.0094353
15:29:18|0.0094353
15:29:19|0.0094353
15:29:20|0.0094353
15:29:21|0.0094396
15:29:22|0.0094396
15:29:23|0.0094396
15:29:24|0.00944
15:29:25|0.00944
15:29:27|0.00944
15:29:27|0.00944
15:29:28|0.00944
15:29:30|0.00944
15:29:32|0.00944
15:29:34|0.00944
15:29:35|0.00944
15:29:37|0.0094414
15:29:37|0.0094414
15:29:38|0.0094414
15:29:39|0.0094414
15:29:40|0.0094414
15:29:42|0.0094414
15:29:43|0.0094414
15:29:44|0.0094411
15:29:45|0.00944
15:29:46|0.00944
15:29:47|0.00944
15:29:49|0.00944
15:29:49|0.0094367
15:29:50|0.0094353
15:29:52|0.0094353
15:29:52|0.0094353
15:29:54|0.0094366
15:29:56|0.0094302
15:29:56|0.0094302
15:29:58|0.0094276
15:29:59|0.0094276
15:29:59|0.0094276
15:30:00|0.0094234
15:30:02|0.0094234
15:30:02|0.0094234
15:30:04|0.0094234
15:30:05|0.009435
15:30:06|0.0094325
15:30:07|0.0094317
15:30:08|0.0094317
15:30:09|0.0094317
15:30:11|0.0094317
15:30:11|0.0094317
15:30:12|0.0094317
15:30:14|0.0094317
15:30:15|0.0094317
15:30:16|0.0094317
15:30:17|0.0094317
15:30:18|0.0094286
15:30:19|0.0094286
15:30:20|0.0094286
15:30:21|0.0094286
15:30:22|0.0094286
15:30:23|0.0094251
15:30:24|0.0094251
15:30:25|0.00942
15:30:26|0.00942
15:30:27|0.00942
15:30:29|0.00942
15:30:29|0.0094161
15:30:31|0.0094161
15:30:31|0.0094203
15:30:33|0.0094203
15:30:35|0.0094149
15:30:36|0.0094149
15:30:37|0.0094149
15:30:38|0.0094149
15:30:39|0.0094149
15:30:40|0.0094149
15:30:41|0.009416
15:30:43|0.00942
15:30:44|0.0094277
15:30:45|0.0094277
15:30:46|0.0094277
15:30:47|0.0094307
15:30:49|0.0094307
15:30:49|0.0094328
15:30:50|0.0094328
15:30:51|0.0094328
15:30:52|0.0094293
15:30:54|0.0094293
15:30:54|0.0094293
15:30:56|0.0094293
15:30:57|0.0094293
15:30:59|0.0094328
15:31:00|0.0094328
15:31:01|0.0094264
15:31:02|0.0094264
15:31:02|0.0094264
15:31:04|0.0094328
15:31:04|0.0094328
15:31:06|0.0094328
15:31:07|0.0094328
15:31:08|0.0094328
15:31:09|0.009435
15:31:10|0.0094299
15:31:11|0.0094299
15:31:12|0.0094264
15:31:13|0.0094264
15:31:14|0.0094375
15:31:15|0.0094625
15:31:16|0.0094677
15:31:17|0.0094691
15:31:18|0.0094691
15:31:19|0.0094681
15:31:20|0.0094616
15:31:21|0.0094495
15:31:22|0.0094495
15:31:23|0.0094495
15:31:24|0.0094495
15:31:25|0.0094495
15:31:26|0.0094495
15:31:27|0.0094447
15:31:28|0.0094447
15:31:29|0.0094447
15:31:30|0.0094447
15:31:31|0.0094447
15:31:33|0.0094447
15:31:34|0.0094447
15:31:35|0.0094447
15:31:37|0.009439
15:31:38|0.009439
15:31:40|0.009439
15:31:41|0.0094495
15:31:42|0.0094533
15:31:43|0.0094533
15:31:44|0.0094533
15:31:46|0.0094533
15:31:46|0.0094533
15:31:47|0.0094478
15:31:48|0.0094476
15:31:49|0.0094476
15:31:50|0.0094476
15:31:51|0.0094476
15:31:52|0.0094446
15:31:54|0.0094446
15:31:54|0.0094446
15:31:55|0.0094446
15:31:57|0.0094446
15:31:57|0.0094495
15:32:00|0.0094495
15:32:00|0.0094495
15:32:02|0.00946
15:32:03|0.00946
15:32:04|0.00946
15:32:04|0.00946
15:32:06|0.00946
15:32:07|0.00946
15:32:08|0.00946
15:32:09|0.0094495
15:32:10|0.0094495
15:32:11|0.0094495
15:32:12|0.0094495
15:32:13|0.0094495
15:32:14|0.0094495
15:32:15|0.0094495
15:32:16|0.0094495
15:32:18|0.0094495
15:32:18|0.0094495
15:32:20|0.0094495
15:32:21|0.0094495
15:32:21|0.0094495
15:32:23|0.0094495
15:32:24|0.0094446
15:32:26|0.009447
15:32:27|0.0094402
15:32:28|0.0094402
15:32:29|0.009443
15:32:30|0.009443
15:32:31|0.009443
15:32:32|0.009443
15:32:34|0.00948
15:32:35|0.00948
15:32:37|0.0094772
15:32:38|0.0094772
15:32:39|0.0094772
15:32:40|0.0094772
15:32:41|0.0094772
15:32:42|0.0094772
15:32:43|0.0094772
15:32:44|0.0094772
15:32:45|0.0094772
15:32:46|0.0094772
15:32:47|0.0094772
15:32:48|0.009462
15:32:49|0.0094576
15:32:50|0.0094576
15:32:51|0.0094576
15:32:53|0.0094576
15:32:54|0.0094576
15:32:54|0.0094576
15:32:55|0.0094576
15:32:57|0.0094576
15:32:58|0.0094576
15:32:59|0.0094547
15:33:00|0.0094547
15:33:01|0.0094547
15:33:02|0.0094547
15:33:03|0.0094547
15:33:04|0.0094503
15:33:05|0.0094503
15:33:08|0.0094509
15:33:09|0.0094509
15:33:09|0.0094509
15:33:10|0.0094509
15:33:12|0.0094509
15:33:13|0.0094509
15:33:14|0.0094509
15:33:14|0.0094509
15:33:15|0.0094509
15:33:17|0.0094509
15:33:17|0.0094509
15:33:19|0.0094509
15:33:19|0.0094364
15:33:21|0.0094364
15:33:21|0.0094364
15:33:23|0.0094364
15:33:24|0.0094468
15:33:25|0.0094427
15:33:25|0.0094427
15:33:27|0.0094428
15:33:28|0.0094428
15:33:29|0.0094428
15:33:30|0.0094428
15:33:31|0.0094428
15:33:32|0.0094428
15:33:33|0.0094428
15:33:34|0.0094357
15:33:35|0.0094357
15:33:36|0.0094357
15:33:38|0.0094411
15:33:40|0.0094364
15:33:40|0.0094364
15:33:41|0.0094364
15:33:42|0.0094364
15:33:43|0.0094364
15:33:44|0.0094364
15:33:46|0.0094364
15:33:47|0.0094379
15:33:48|0.0094379
15:33:49|0.0094379
15:33:49|0.0094379
15:33:50|0.0094379
15:33:52|0.0094379
15:33:53|0.009433
15:33:55|0.00943
15:33:56|0.00943
15:33:56|0.00943
15:33:57|0.00943
15:33:59|0.00943
15:33:59|0.0094313
15:34:01|0.0094313
15:34:01|0.00943
15:34:02|0.0094346
15:34:03|0.0094312
15:34:05|0.0094364
15:34:05|0.0094364
15:34:07|0.0094364
15:34:08|0.0094364
15:34:09|0.0094364
15:34:10|0.0094383
15:34:11|0.0094383
15:34:12|0.00944
15:34:13|0.00944
15:34:14|0.00944
15:34:16|0.00944
15:34:16|0.0094407
15:34:17|0.0094407
15:34:19|0.0094428
15:34:20|0.0094428
15:34:20|0.0094402
15:34:22|0.0094402
15:34:22|0.0094448
15:34:24|0.0094437
15:34:25|0.0094437
15:34:27|0.0094437
15:34:28|0.0094491
15:34:29|0.0094576
15:34:30|0.0094576
15:34:31|0.0094576
15:34:32|0.0094576
15:34:32|0.0094576
15:34:34|0.0094603
15:34:35|0.0094603
15:34:37|0.0094571
15:34:37|0.0094571
15:34:39|0.0094571
15:34:40|0.0094576
15:34:40|0.0094576
15:34:42|0.0094576
15:34:43|0.00946
15:34:44|0.009465
15:34:45|0.009465
15:34:46|0.009465
15:34:47|0.009465
15:34:48|0.009465
15:34:49|0.009465
15:34:51|0.0094611
15:34:51|0.0094581
15:34:53|0.0094581
15:34:54|0.0094581
15:34:55|0.0094581
15:34:57|0.0094581
15:34:57|0.0094581
15:34:59|0.009463
15:35:00|0.009463
15:35:01|0.009463
15:35:03|0.0094581
15:35:03|0.0094581
15:35:05|0.0094581
15:35:06|0.0094581
15:35:07|0.0094581
15:35:08|0.0094581
15:35:09|0.0094604
15:35:10|0.009465
15:35:12|0.00948
15:35:12|0.0094869
15:35:13|0.0094845
15:35:14|0.0094845
15:35:15|0.0094845
15:35:16|0.0094845
15:35:18|0.0094728
15:35:18|0.0094642
15:35:19|0.0094642
15:35:20|0.0094642
15:35:22|0.0094642
15:35:22|0.0094642
15:35:24|0.0094642
15:35:25|0.0094642
15:35:25|0.0094642
15:35:27|0.0094642
15:35:28|0.0094692
15:35:29|0.0094692
15:35:30|0.0094692
15:35:31|0.0094714
15:35:32|0.0094714
15:35:33|0.0094714
15:35:34|0.0094714
15:35:35|0.0094714
15:35:37|0.0094714
15:35:37|0.0094714
15:35:39|0.0094714
15:35:40|0.0094714
15:35:41|0.0094838
15:35:42|0.0094838
15:35:43|0.0094838
15:35:44|0.0094838
15:35:45|0.00949
15:35:46|0.00949
15:35:47|0.0094915
15:35:48|0.0094915
15:35:50|0.0094915
15:35:50|0.0094915
15:35:52|0.0094915
15:35:52|0.0094838
15:35:54|0.0094838
15:35:55|0.0094838
15:35:56|0.0094838
15:35:58|0.0094838
15:35:58|0.0094838
15:36:00|0.0094838
15:36:01|0.0094777
15:36:02|0.0094777
15:36:03|0.0094777
15:36:04|0.0094777
15:36:05|0.0094777
15:36:06|0.0094918
15:36:07|0.0094914
15:36:08|0.0094914
15:36:09|0.0094842
15:36:11|0.0094842
15:36:12|0.0094875
15:36:13|0.0094889
15:36:15|0.0094889
15:36:15|0.0094889
15:36:17|0.0094889
15:36:18|0.0094889
15:36:18|0.0094838
15:36:20|0.0094838
15:36:20|0.0094838
15:36:21|0.0094838
15:36:22|0.0094802
15:36:24|0.0094839
15:36:25|0.0094839
15:36:26|0.0094839
15:36:27|0.0094839
15:36:28|0.0094819
15:36:29|0.0094819
15:36:30|0.0094819
15:36:31|0.0094819
15:36:33|0.0094794
15:36:33|0.0094794
15:36:34|0.00949
15:36:35|0.0094918
15:36:37|0.0094974
15:36:39|0.0095041
15:36:40|0.0095041
15:36:40|0.0095041
15:36:42|0.0095041
15:36:42|0.0095067
15:36:45|0.0095067
15:36:45|0.0095196
15:36:46|0.0095196
15:36:48|0.0095196
15:36:49|0.0095196
15:36:50|0.009515
15:36:51|0.009515
15:36:52|0.0095196
15:36:53|0.0095196
15:36:54|0.0095196
15:36:55|0.0095196
15:36:57|0.0095217
15:36:57|0.0095312
15:36:58|0.0095312
15:36:59|0.0095312
15:37:01|0.0095399
15:37:02|0.0095346
15:37:03|0.0095346
15:37:04|0.0095346
15:37:05|0.0095346
15:37:06|0.0095346
15:37:08|0.00953
15:37:08|0.00953
15:37:09|0.0095256
15:37:10|0.0095256
15:37:12|0.0095302
15:37:12|0.0095302
15:37:13|0.0095302
15:37:15|0.0095313
15:37:16|0.0095258
15:37:17|0.0095258
15:37:17|0.0095258
15:37:18|0.0095258
15:37:20|0.0095353
15:37:21|0.0095353
15:37:21|0.0095353
15:37:23|0.0095353
15:37:24|0.0095353
15:37:25|0.0095353
15:37:26|0.0095353
15:37:27|0.00954
15:37:28|0.00954
15:37:29|0.00954
15:37:30|0.00954
15:37:31|0.00954
15:37:32|0.00954
15:37:34|0.00954
15:37:35|0.00954
15:37:36|0.00954
15:37:37|0.00954
15:37:38|0.00955
15:37:40|0.00955
15:37:40|0.00955
15:37:41|0.00955
15:37:42|0.00955
15:37:43|0.00955
15:37:45|0.00955
15:37:46|0.00955
15:37:47|0.00955
15:37:48|0.00955
15:37:50|0.00955
15:37:50|0.00955
15:37:51|0.00955
15:37:53|0.00955
15:37:54|0.00955
15:37:54|0.0095487
15:37:56|0.0095457
15:37:57|0.0095477
15:37:58|0.0095477
15:37:59|0.0095477
15:38:00|0.009535
15:38:02|0.009535
15:38:02|0.009535
15:38:03|0.0095309
15:38:04|0.0095268
15:38:06|0.0095268
15:38:07|0.0095279
15:38:07|0.0095279
15:38:08|0.0095279
15:38:10|0.0095279
15:38:11|0.0095279
15:38:12|0.0095379
15:38:12|0.0095379
15:38:14|0.0095379
15:38:14|0.00955
15:38:16|0.00955
15:38:17|0.00955
15:38:18|0.00955
15:38:19|0.0095527
15:38:20|0.0095527
15:38:22|0.0095527
15:38:22|0.0095413
15:38:24|0.0095413
15:38:26|0.0095413
15:38:26|0.0095413
15:38:27|0.0095413
15:38:28|0.0095365
15:38:29|0.0095365
15:38:31|0.0095365
15:38:31|0.0095365
15:38:32|0.0095365
15:38:33|0.0095413
15:38:34|0.0095415
15:38:36|0.0095413
15:38:37|0.0095413
15:38:38|0.0095413
15:38:39|0.0095413
15:38:40|0.0095413
15:38:41|0.0095413
15:38:42|0.0095493
15:38:43|0.0095493
15:38:45|0.0095493
15:38:46|0.0095471
15:38:47|0.0095471
15:38:47|0.0095471
15:38:49|0.0095471
15:38:49|0.0095471
15:38:51|0.0095471
15:38:52|0.0095471
15:38:53|0.0095471
15:38:55|0.009541
15:38:55|0.0095397
15:38:56|0.0095397
15:38:58|0.0095397
15:38:59|0.0095397
15:39:00|0.0095394
15:39:00|0.0095365
15:39:02|0.0095355
15:39:03|0.0095355
15:39:04|0.0095329
15:39:05|0.0095326
15:39:06|0.0095316
15:39:07|0.0095316
15:39:09|0.0095316
15:39:09|0.0095268
15:39:10|0.0095268
15:39:11|0.0095268
15:39:12|0.0095268
15:39:14|0.0095338
15:39:15|0.0095338
15:39:16|0.0095338
15:39:16|0.0095418
15:39:18|0.0095422
15:39:19|0.0095471
15:39:20|0.00955
15:39:21|0.00955
15:39:22|0.00955
15:39:23|0.00955
15:39:25|0.00955
15:39:25|0.00955
15:39:26|0.00955
15:39:27|0.00955
15:39:28|0.00955
15:39:30|0.0095583
15:39:31|0.0095533
15:39:31|0.0095533
15:39:32|0.0095533
15:39:33|0.0095468
15:39:34|0.0095468
15:39:35|0.0095468
15:39:36|0.0095468
15:39:38|0.00955
15:39:38|0.00955
15:39:41|0.00955
15:39:42|0.00955
15:39:44|0.00955
15:39:45|0.0095562
15:39:46|0.0095562
15:39:46|0.0095562
15:39:47|0.0095514
15:39:48|0.0095514
15:39:50|0.0095514
15:39:52|0.0095561
15:39:53|0.0095561
15:39:54|0.0095561
15:39:54|0.0095561
15:39:56|0.0095503
15:39:56|0.0095503
15:39:58|0.0095503
15:39:59|0.0095503
15:40:00|0.0095503
15:40:01|0.0095503
15:40:02|0.0095503
15:40:03|0.0095503
15:40:04|0.0095561
15:40:05|0.0095503
15:40:06|0.0095391
15:40:07|0.0095391
15:40:08|0.0095391
15:40:09|0.0095391
15:40:10|0.0095449
15:40:12|0.0095449
15:40:12|0.0095471
15:40:13|0.0095471
15:40:14|0.0095471
15:40:16|0.0095562
15:40:16|0.0095566
15:40:17|0.0095566
15:40:18|0.0095566
15:40:20|0.00956
15:40:21|0.00956
15:40:21|0.00956
15:40:23|0.00956
15:40:24|0.0095562
15:40:24|0.0095514
15:40:26|0.0095521
15:40:27|0.0095497
15:40:28|0.0095485
15:40:29|0.0095485
15:40:30|0.0095358
15:40:31|0.0095338
15:40:32|0.0095338
15:40:33|0.0095338
15:40:34|0.0095268
15:40:35|0.0095268
15:40:36|0.0095268
15:40:37|0.0095268
15:40:38|0.0095327
15:40:39|0.0095327
15:40:40|0.0095343
15:40:41|0.0095332
15:40:43|0.0095332
15:40:44|0.0095332
15:40:44|0.0095332
15:40:46|0.0095332
15:40:47|0.0095339
15:40:49|0.0095339
15:40:49|0.0095339
15:40:51|0.0095339
15:40:52|0.0095339
15:40:53|0.0095418
15:40:54|0.0095396
15:40:54|0.0095388
15:40:56|0.0095388
15:40:56|0.0095328
15:40:58|0.0095328
15:40:59|0.0095328
15:41:00|0.0095328
15:41:01|0.0095303
15:41:02|0.0095303
15:41:04|0.0095303
15:41:04|0.0095303
15:41:05|0.0095303
15:41:06|0.0095303
15:41:07|0.0095303
15:41:08|0.0095303
15:41:09|0.0095303
15:41:10|0.0095303
15:41:12|0.0095303
15:41:12|0.0095303
15:41:14|0.0095303
15:41:15|0.0095274
15:41:16|0.0095274
15:41:17|0.0095274
15:41:17|0.0095274
15:41:19|0.0095274
15:41:20|0.0095274
15:41:21|0.0095431
15:41:22|0.0095461
15:41:23|0.0095453
15:41:24|0.0095453
15:41:25|0.0095453
15:41:26|0.0095453
15:41:27|0.0095453
15:41:28|0.0095439
15:41:29|0.0095439
15:41:30|0.0095439
15:41:31|0.0095439
15:41:32|0.0095443
15:41:34|0.0095443
15:41:34|0.0095443
15:41:35|0.0095443
15:41:36|0.0095443
15:41:37|0.0095443
15:41:38|0.009536
15:41:39|0.009536
15:41:40|0.0095368
15:41:41|0.0095368
15:41:42|0.0095368
15:41:44|0.0095304
15:41:44|0.0095304
15:41:46|0.0095304
15:41:46|0.0095325
15:41:48|0.0095325
15:41:48|0.0095325
15:41:50|0.0095325
15:41:51|0.0095388
15:41:53|0.0095388
15:41:54|0.0095443
15:41:56|0.0095439
15:41:56|0.0095439
15:41:57|0.0095439
15:41:59|0.0095386
15:41:59|0.0095386
15:42:00|0.0095444
15:42:02|0.0095415
15:42:02|0.0095415
15:42:03|0.0095415
15:42:05|0.009531
15:42:06|0.009531
15:42:07|0.009531
15:42:08|0.009531
15:42:09|0.009531
15:42:10|0.009531
15:42:11|0.009531
15:42:12|0.0095218
15:42:13|0.0095218
15:42:14|0.0095236
15:42:15|0.0095236
15:42:17|0.0095112
15:42:17|0.0095204
15:42:18|0.0095204
15:42:20|0.0095245
15:42:21|0.0095245
15:42:21|0.0095245
15:42:23|0.0095245
15:42:23|0.0095245
15:42:24|0.0095294
15:42:25|0.0095294
15:42:26|0.0095294
15:42:28|0.0095294
15:42:29|0.0095299
15:42:30|0.0095299
15:42:31|0.0095299
15:42:32|0.0095317
15:42:33|0.0095317
15:42:33|0.0095317
15:42:34|0.0095317
15:42:35|0.0095317
15:42:36|0.0095317
15:42:38|0.0095317
15:42:39|0.0095317
15:42:40|0.0095317
15:42:41|0.0095317
15:42:42|0.0095317
15:42:44|0.0095317
15:42:45|0.0095317
15:42:46|0.0095325
15:42:48|0.0095317
15:42:48|0.0095317
15:42:50|0.0095297
15:42:51|0.0095297
15:42:51|0.0095309
15:42:53|0.0095309
15:42:53|0.0095309
15:42:54|0.0095309
15:42:56|0.0095309
15:42:57|0.0095309
15:42:58|0.0095317
15:42:59|0.0095309
15:43:00|0.0095309
15:43:01|0.0095309
15:43:02|0.0095309
15:43:03|0.0095309
15:43:04|0.0095309
15:43:05|0.0095309
15:43:07|0.0095309
15:43:08|0.0095192
15:43:08|0.0095192
15:43:09|0.0095192
15:43:10|0.0095192
15:43:12|0.0095133
15:43:13|0.0095133
15:43:13|0.009512
15:43:14|0.009512
15:43:15|0.009512
15:43:17|0.009512
15:43:18|0.009512
15:43:20|0.009512
15:43:21|0.009512
15:43:21|0.009512
15:43:22|0.0095122
15:43:23|0.0095152
15:43:24|0.0095152
15:43:26|0.0095152
15:43:26|0.0095152
15:43:27|0.0095152
15:43:29|0.0095152
15:43:30|0.0095152
15:43:31|0.0095152
15:43:33|0.0095152
15:43:33|0.0095152
15:43:34|0.0095144
15:43:35|0.0095144
15:43:36|0.0095144
15:43:37|0.00951
15:43:39|0.00951
15:43:39|0.00951
15:43:40|0.00951
15:43:41|0.00951
15:43:42|0.00951
15:43:43|0.0095068
15:43:45|0.0095068
15:43:47|0.0095019
15:43:48|0.0095019
15:43:48|0.0095019
15:43:49|0.0095019
15:43:51|0.0095
15:43:52|0.0095
15:43:53|0.0095
15:43:54|0.0094994
15:43:56|0.0094994
15:43:56|0.0094966
15:43:58|0.0094966
15:43:59|0.0094994
15:44:00|0.0094978
15:44:00|0.0094978
15:44:02|0.0094944
15:44:03|0.0094944
15:44:03|0.0094944
15:44:05|0.0094978
15:44:05|0.0094961
15:44:07|0.0094961
15:44:08|0.0094961
15:44:09|0.0094961
15:44:10|0.0094961
15:44:11|0.0094961
15:44:12|0.0094961
15:44:13|0.0094794
15:44:14|0.0094794
15:44:16|0.0094794
15:44:17|0.0094794
15:44:18|0.0094794
15:44:19|0.0094794
15:44:20|0.0094794
15:44:20|0.0094794
15:44:21|0.0094794
15:44:23|0.0094794
15:44:23|0.0094794
15:44:25|0.0094794
15:44:26|0.0094794
15:44:27|0.0094794
15:44:28|0.0094794
15:44:29|0.0094794
15:44:30|0.0094794
15:44:31|0.0094794
15:44:32|0.0094794
15:44:34|0.0094819
15:44:34|0.0094819
15:44:36|0.0094794
15:44:36|0.0094794
15:44:37|0.0094794
15:44:38|0.0094794
15:44:39|0.0094794
15:44:40|0.0094794
15:44:41|0.0094794
15:44:43|0.0094794
15:44:43|0.0094794
15:44:45|0.0094757
15:44:46|0.0094757
15:44:47|0.0094757
15:44:50|0.0094752
15:44:51|0.0094794
15:44:52|0.0094794
15:44:53|0.0094794
15:44:54|0.0094765
15:44:55|0.0094765
15:44:56|0.0094779
15:44:58|0.0094779
15:44:59|0.0094779
15:45:00|0.0094779
15:45:01|0.0094747
15:45:02|0.0094746
15:45:03|0.0094765
15:45:04|0.0094765
15:45:05|0.009478
15:45:06|0.009478
15:45:07|0.009475
15:45:08|0.009475
15:45:09|0.009475
15:45:10|0.009475
15:45:11|0.0094779
15:45:12|0.0094756
15:45:13|0.0094797
15:45:14|0.0094797
15:45:15|0.0094797
15:45:17|0.0094738
15:45:17|0.0094842
15:45:19|0.0094843
15:45:20|0.0094843
15:45:20|0.0094843
15:45:21|0.0094843
15:45:22|0.0094787
15:45:24|0.0094787
15:45:24|0.0094787
15:45:25|0.0094787
15:45:26|0.0094787
15:45:28|0.0094878
15:45:29|0.0094878
15:45:30|0.0094883
15:45:31|0.0094883
15:45:32|0.0094883
15:45:33|0.0094883
15:45:34|0.0094818
15:45:35|0.0094818
15:45:36|0.0094818
15:45:37|0.0094818
15:45:38|0.0094818
15:45:39|0.0094818
15:45:40|0.0094818
15:45:41|0.0094886
15:45:42|0.009484
15:45:43|0.009484
15:45:44|0.0094872
15:45:45|0.0094872
15:45:47|0.0094895
15:45:48|0.0094895
15:45:50|0.0094895
15:45:51|0.0094895
15:45:52|0.0094895
15:45:54|0.0094895
15:45:54|0.0094895
15:45:55|0.0094897
15:45:57|0.0094897
15:45:58|0.0094897
15:45:59|0.0094897
15:46:00|0.0094897
15:46:01|0.0094897
15:46:02|0.0094897
15:46:04|0.009497
15:46:05|0.009497
15:46:06|0.009497
15:46:07|0.0094871
15:46:08|0.0094871
15:46:09|0.0094893
15:46:10|0.0094893
15:46:11|0.0094893
15:46:12|0.0094893
15:46:13|0.0094893
15:46:14|0.0094893
15:46:15|0.0094997
15:46:16|0.0094998
15:46:17|0.0094998
15:46:18|0.0094998
15:46:19|0.0094998
15:46:20|0.0094998
15:46:21|0.0094998
15:46:22|0.0094998
15:46:23|0.0094998
15:46:24|0.0094998
15:46:25|0.0094998
15:46:26|0.0094998
15:46:27|0.0094998
15:46:28|0.0094998
15:46:29|0.0094998
15:46:30|0.0094998
15:46:31|0.0094998
15:46:33|0.0095
15:46:34|0.0095018
15:46:34|0.0095018
15:46:35|0.0095018
15:46:36|0.0095018
15:46:37|0.0095018
15:46:39|0.0095018
15:46:40|0.0095018
15:46:42|0.0095018
15:46:42|0.0095018
15:46:43|0.0095018
15:46:44|0.0095018
15:46:46|0.0095018
15:46:47|0.0095018
15:46:49|0.0095058
15:46:49|0.0094974
15:46:51|0.0094974
15:46:53|0.009502
15:46:54|0.009502
15:46:55|0.009502
15:46:56|0.009502
15:46:57|0.0095068
15:46:58|0.0095068
15:47:00|0.0095079
15:47:01|0.0095079
15:47:01|0.0095079
15:47:03|0.0095079
15:47:03|0.0095079
15:47:05|0.0095079
15:47:06|0.0095079
15:47:07|0.0095079
15:47:09|0.009502
15:47:09|0.009502
15:47:10|0.009502
15:47:11|0.009502
15:47:12|0.009502
15:47:14|0.009502
15:47:15|0.009502
15:47:16|0.0095032
15:47:17|0.0095032
15:47:18|0.0094956
15:47:19|0.0094956
15:47:21|0.0094956
15:47:21|0.0094956
15:47:23|0.0094956
15:47:24|0.0094956
15:47:25|0.0094956
15:47:25|0.0094956
15:47:26|0.0094956
15:47:28|0.0094956
15:47:29|0.0094956
15:47:29|0.0094956
15:47:31|0.0094982
15:47:31|0.0094982
15:47:33|0.0094982
15:47:33|0.0094982
15:47:35|0.0094982
15:47:36|0.0094999
15:47:37|0.0095075
15:47:37|0.0095075
15:47:39|0.0095075
15:47:40|0.0095075
15:47:41|0.0095075
15:47:42|0.00951
15:47:43|0.00951
15:47:44|0.00951
15:47:45|0.00951
15:47:46|0.00951
15:47:47|0.00951
15:47:48|0.00951
15:47:49|0.00951
15:47:51|0.00951
15:47:52|0.00951
15:47:53|0.00951
15:47:55|0.00951
15:47:55|0.00951
15:47:58|0.00951
15:47:58|0.00951
15:48:00|0.00951
15:48:01|0.00951
15:48:02|0.00951
15:48:02|0.00951
15:48:04|0.00951
15:48:04|0.0095075
15:48:05|0.0095075
15:48:06|0.0095075
15:48:08|0.0095075
15:48:08|0.0095075
15:48:09|0.0095075
15:48:11|0.00951
15:48:12|0.009512
15:48:13|0.0095075
15:48:14|0.0095075
15:48:15|0.0095075
15:48:17|0.009507
15:48:17|0.0095008
15:48:18|0.0094976
15:48:19|0.0094976
15:48:21|0.0094976
15:48:21|0.0094976
15:48:23|0.0094976
15:48:23|0.009503
15:48:25|0.009503
15:48:26|0.009503
15:48:27|0.009503
15:48:28|0.009503
15:48:29|0.009503
15:48:30|0.009503
15:48:32|0.009503
15:48:32|0.0095079
15:48:33|0.0095103
15:48:35|0.0095145
15:48:35|0.0095145
15:48:37|0.0095117
15:48:38|0.0095145
15:48:39|0.0095138
15:48:41|0.0095138
15:48:41|0.009507
15:48:42|0.009507
15:48:43|0.009507
15:48:44|0.009507
15:48:45|0.009507
15:48:46|0.009507
15:48:48|0.009507
15:48:49|0.0095145
15:48:49|0.0095145
15:48:51|0.0095087
15:48:52|0.009508
15:48:53|0.0095094
15:48:54|0.0095094
15:48:55|0.0095094
15:48:56|0.0095094
15:48:57|0.0095094
15:48:59|0.00952
15:49:00|0.0095157
15:49:01|0.0095113
15:49:02|0.0095113
15:49:03|0.0095113
15:49:04|0.0095113
15:49:06|0.0095113
15:49:06|0.009508
15:49:08|0.009508
15:49:09|0.009508
15:49:10|0.009508
15:49:11|0.0095104
15:49:12|0.0095104
15:49:13|0.0095104
15:49:14|0.0095104
15:49:16|0.009514
15:49:17|0.009514
15:49:18|0.0095206
15:49:19|0.0095226
15:49:20|0.0095226
15:49:21|0.0095226
15:49:22|0.0095226
15:49:23|0.0095226
15:49:25|0.0095226
15:49:25|0.0095226
15:49:26|0.0095183
15:49:27|0.0095202
15:49:28|0.0095202
15:49:29|0.0095202
15:49:31|0.0095202
15:49:32|0.0095202
15:49:32|0.0095202
15:49:33|0.0095202
15:49:35|0.0095202
15:49:35|0.009525
15:49:37|0.009525
15:49:38|0.0095386
15:49:39|0.0095386
15:49:40|0.0095386
15:49:41|0.0095447
15:49:42|0.0095447
15:49:43|0.0095347
15:49:44|0.0095382
15:49:45|0.0095382
15:49:46|0.0095382
15:49:47|0.0095382
15:49:48|0.0095382
15:49:50|0.0095382
15:49:51|0.0095382
15:49:51|0.0095382
15:49:52|0.0095382
15:49:54|0.0095382
15:49:55|0.0095382
15:49:56|0.0095382
15:49:57|0.0095382
15:49:59|0.0095388
15:50:00|0.0095331
15:50:00|0.0095393
15:50:01|0.0095393
15:50:02|0.0095393
15:50:03|0.00953
15:50:05|0.00953
15:50:05|0.00953
15:50:07|0.00953
15:50:08|0.00952
15:50:09|0.0095205
15:50:10|0.0095205
15:50:11|0.0095259
15:50:12|0.0095259
15:50:13|0.0095274
15:50:15|0.0095274
15:50:15|0.0095229
15:50:16|0.0095229
15:50:17|0.0095313
15:50:18|0.0095313
15:50:19|0.0095332
15:50:21|0.0095332
15:50:21|0.0095332
15:50:22|0.0095332
15:50:23|0.0095332
15:50:24|0.0095332
15:50:25|0.009532
15:50:27|0.0095314
15:50:28|0.009529
15:50:29|0.009529
15:50:30|0.009529
15:50:31|0.009529
15:50:33|0.009529
15:50:33|0.009529
15:50:34|0.0095134
15:50:35|0.0095118
15:50:36|0.0095165
15:50:37|0.0095165
15:50:38|0.0095165
15:50:39|0.0095081
15:50:40|0.0095073
15:50:42|0.0095073
15:50:43|0.0095118
15:50:43|0.0095156
15:50:44|0.0095213
15:50:45|0.0095155
15:50:46|0.0095155
15:50:47|0.0095071
15:50:48|0.0095078
15:50:50|0.0095078
15:50:50|0.0095078
15:50:52|0.0095078
15:50:54|0.0095078
15:50:56|0.00951
15:50:56|0.0095061
15:50:58|0.0095061
15:50:58|0.009503
15:51:00|0.009503
15:51:00|0.009503
15:51:02|0.009503
15:51:03|0.0095014
15:51:04|0.0094942
15:51:05|0.0094942
15:51:06|0.00949
15:51:08|0.0094888
15:51:08|0.0094888
15:51:10|0.0094888
15:51:11|0.0094888
15:51:12|0.0094888
15:51:13|0.0094888
15:51:14|0.0094888
15:51:15|0.0094971
15:51:16|0.0095
15:51:18|0.0095
15:51:19|0.0095
15:51:20|0.0095
15:51:21|0.0095
15:51:22|0.0095
15:51:23|0.0095
15:51:24|0.0095
15:51:25|0.0095073
15:51:26|0.0095073
15:51:27|0.0095073
15:51:28|0.0095073
15:51:30|0.0095073
15:51:30|0.0095033
15:51:32|0.0095033
15:51:32|0.0095033
15:51:33|0.0095033
15:51:34|0.0095033
15:51:36|0.0095151
15:51:36|0.0095151
15:51:38|0.0095151
15:51:39|0.0095151
15:51:40|0.0095151
15:51:41|0.0095112
15:51:42|0.0095112
15:51:43|0.0095112
15:51:44|0.0095112
15:51:45|0.0095112
15:51:46|0.0095112
15:51:47|0.0095223
15:51:48|0.0095223
15:51:49|0.0095201
15:51:51|0.0095151
15:51:51|0.0095201
15:51:52|0.0095236
15:51:53|0.0095236
15:51:55|0.0095236
15:51:56|0.0095236
15:51:57|0.0095236
15:51:59|0.0095236
15:52:00|0.0095236
15:52:00|0.0095236
15:52:02|0.0095236
15:52:03|0.0095236
15:52:03|0.0095236
15:52:05|0.0095236
15:52:06|0.0095236
15:52:07|0.0095236
15:52:08|0.0095236
15:52:09|0.0095236
15:52:10|0.0095236
15:52:11|0.0095236
15:52:13|0.0095236
15:52:14|0.0095236
15:52:14|0.0095236
15:52:16|0.0095149
15:52:16|0.0095149
15:52:17|0.0095149
15:52:19|0.0095149
15:52:20|0.0095149
15:52:21|0.0095149
15:52:21|0.00951
15:52:22|0.00951
15:52:23|0.00951
15:52:24|0.00951
15:52:26|0.00951
15:52:26|0.00951
15:52:28|0.00951
15:52:28|0.00951
15:52:30|0.00951
15:52:30|0.00951
15:52:32|0.00951
15:52:33|0.00951
15:52:34|0.0095145
15:52:34|0.0095145
15:52:36|0.0095145
15:52:36|0.0095145
15:52:38|0.0095145
15:52:39|0.0095145
15:52:40|0.0095145
15:52:41|0.0095145
15:52:42|0.0095145
15:52:43|0.0095145
15:52:44|0.0095278
15:52:46|0.0095278
15:52:46|0.0095278
15:52:48|0.009529
15:52:48|0.0095346
15:52:49|0.0095346
15:52:51|0.0095346
15:52:52|0.0095347
15:52:54|0.0095346
15:52:54|0.0095346
15:52:56|0.0095346
15:52:57|0.0095346
15:52:58|0.0095346
15:52:59|0.0095346
15:53:00|0.0095388
15:53:01|0.0095388
15:53:02|0.0095388
15:53:04|0.0095346
15:53:05|0.00954
15:53:06|0.00954
15:53:06|0.00954
15:53:07|0.00954
15:53:08|0.00954
15:53:10|0.00954
15:53:11|0.0095346
15:53:12|0.0095346
15:53:13|0.0095346
15:53:14|0.0095346
15:53:16|0.0095346
15:53:17|0.0095346
15:53:18|0.0095346
15:53:19|0.0095346
15:53:19|0.009533
15:53:20|0.009533
15:53:22|0.009533
15:53:23|0.009533
15:53:23|0.009533
15:53:24|0.009533
15:53:26|0.0095314
15:53:28|0.0095314
15:53:28|0.0095314
15:53:30|0.0095314
15:53:31|0.0095314
15:53:32|0.0095314
15:53:33|0.0095314
15:53:34|0.0095314
15:53:35|0.0095314
15:53:36|0.0095314
15:53:37|0.0095314
15:53:38|0.0095314
15:53:39|0.0095314
15:53:40|0.0095314
15:53:41|0.0095314
15:53:42|0.0095314
15:53:43|0.0095314
15:53:45|0.0095314
15:53:45|0.0095314
15:53:47|0.0095314
15:53:48|0.00955
15:53:48|0.00955
15:53:49|0.00955
15:53:50|0.00955
15:53:51|0.00955
15:53:52|0.00955
15:53:55|0.00955
15:53:56|0.0095598
15:53:57|0.0095598
15:53:59|0.0095562
15:54:01|0.0095598
15:54:02|0.0095598
15:54:02|0.0095598
15:54:04|0.00956
15:54:06|0.00957
15:54:06|0.0095692
15:54:07|0.0095599
15:54:09|0.0095599
15:54:10|0.0095599
15:54:11|0.0095599
15:54:12|0.0095599
15:54:13|0.0095645
15:54:14|0.00957
15:54:15|0.00957
15:54:15|0.00957
15:54:16|0.00957
15:54:17|0.00957
15:54:20|0.00957
15:54:21|0.0095701
15:54:21|0.00957
15:54:23|0.00957
15:54:23|0.0095668
15:54:25|0.0095668
15:54:26|0.0095668
15:54:27|0.0095668
15:54:28|0.0095668
15:54:28|0.00957
15:54:29|0.00957
15:54:31|0.00957
15:54:31|0.00957
15:54:33|0.00957
15:54:34|0.00957
15:54:35|0.00957
15:54:36|0.00957
15:54:37|0.00957
15:54:38|0.00957
15:54:39|0.00957
15:54:40|0.00957
15:54:41|0.00957
15:54:42|0.00957
15:54:44|0.009575
15:54:45|0.0095761
15:54:46|0.0095761
15:54:46|0.0095761
15:54:47|0.0095761
15:54:48|0.0095761
15:54:49|0.0095761
15:54:51|0.0095761
15:54:51|0.0095768
15:54:52|0.0095768
15:54:53|0.009579
15:54:55|0.009579
15:54:56|0.009579
15:54:57|0.009579
15:54:59|0.0095788
15:54:59|0.009577
15:55:00|0.00958
15:55:02|0.00958
15:55:03|0.00958
15:55:04|0.009578
15:55:05|0.009578
15:55:06|0.0095771
15:55:07|0.0095771
15:55:08|0.0095771
15:55:09|0.0095798
15:55:10|0.0095798
15:55:11|0.0095822
15:55:13|0.0095822
15:55:14|0.0095822
15:55:14|0.0095822
15:55:15|0.0095822
15:55:17|0.0095822
15:55:17|0.0095822
15:55:19|0.0095771
15:55:20|0.0095771
15:55:21|0.0095771
15:55:22|0.0095774
15:55:23|0.0095774
15:55:24|0.0095774
15:55:25|0.0095774
15:55:26|0.0095816
15:55:27|0.0095816
15:55:28|0.0095816
15:55:29|0.0095822
15:55:30|0.0095805
15:55:31|0.0095805
15:55:33|0.0095805
15:55:34|0.0095822
15:55:35|0.0095873
15:55:36|0.0095873
15:55:37|0.0095873
15:55:37|0.0095894
15:55:38|0.0095894
15:55:40|0.0095894
15:55:41|0.0095894
15:55:41|0.0095898
15:55:43|0.009593
15:55:44|0.0095841
15:55:44|0.0095841
15:55:45|0.0095841
15:55:46|0.0095841
15:55:48|0.0095841
15:55:49|0.0095841
15:55:50|0.0095841
15:55:51|0.0095841
15:55:52|0.0095841
15:55:53|0.0095841
15:55:54|0.0095841
15:55:55|0.0095841
15:55:57|0.0095841
15:55:59|0.0095841
15:56:00|0.0095841
15:56:01|0.0095841
15:56:02|0.0095841
15:56:03|0.0095841
15:56:04|0.0095771
15:56:05|0.009575
15:56:06|0.009575
15:56:08|0.0095734
15:56:09|0.0095894
15:56:10|0.0095894
15:56:12|0.0095899
15:56:12|0.0095841
15:56:13|0.0095841
15:56:14|0.0095841
15:56:15|0.0095884
15:56:16|0.0095884
15:56:17|0.0095876
15:56:19|0.0095876
15:56:20|0.0095876
15:56:20|0.0095828
15:56:22|0.0095828
15:56:23|0.0095828
15:56:23|0.0095775
15:56:25|0.0095775
15:56:26|0.0095775
15:56:27|0.0095774
15:56:28|0.0095774
15:56:29|0.0095774
15:56:30|0.0095774
15:56:31|0.0095774
15:56:32|0.0095774
15:56:33|0.0095774
15:56:34|0.0095774
15:56:35|0.0095835
15:56:36|0.0095835
15:56:37|0.0095835
15:56:38|0.0095835
15:56:39|0.0095835
15:56:40|0.0095835
15:56:41|0.0095835
15:56:42|0.0095835
15:56:43|0.0095835
15:56:44|0.0095835
15:56:45|0.0095835
15:56:46|0.0095871
15:56:47|0.0095871
15:56:48|0.0095871
15:56:50|0.0095871
15:56:51|0.0095871
15:56:52|0.0095871
15:56:52|0.0095871
15:56:54|0.0095871
15:56:55|0.0095907
15:56:55|0.0095907
15:56:58|0.0095865
15:57:00|0.0095865
15:57:00|0.0095865
15:57:01|0.0095865
15:57:02|0.0095865
15:57:04|0.0095865
15:57:04|0.0095865
15:57:05|0.0095865
15:57:07|0.0095865
15:57:07|0.0095865
15:57:09|0.0095865
15:57:10|0.0095865
15:57:10|0.0095865
15:57:11|0.0095865
15:57:14|0.0095828
15:57:14|0.0095777
15:57:16|0.0095865
15:57:17|0.0095865
15:57:17|0.0095865
15:57:18|0.0095865
15:57:20|0.0095865
15:57:20|0.0095865
15:57:22|0.0095865
15:57:23|0.0095865
15:57:24|0.0095865
15:57:25|0.0095865
15:57:26|0.0095865
15:57:28|0.0095865
15:57:28|0.0095865
15:57:29|0.0095695
15:57:30|0.0095665
15:57:31|0.0095665
15:57:32|0.0095665
15:57:33|0.0095665
15:57:34|0.0095665
15:57:35|0.0095718
15:57:36|0.0095718
15:57:37|0.0095718
15:57:38|0.0095737
15:57:39|0.0095737
15:57:40|0.0095737
15:57:41|0.0095737
15:57:43|0.009575
15:57:43|0.009575
15:57:44|0.009575
15:57:45|0.0095865
15:57:46|0.0095865
15:57:48|0.0095865
15:57:48|0.0095865
15:57:50|0.0095865
15:57:50|0.0095865
15:57:51|0.0095865
15:57:53|0.0095865
15:57:53|0.0095865
15:57:54|0.0095865
15:57:55|0.0095905
15:57:56|0.0095905
15:57:59|0.0095905
15:58:00|0.0095895
15:58:02|0.0095895
15:58:03|0.0095895
15:58:04|0.0095863
15:58:06|0.0095863
15:58:08|0.0095846
15:58:09|0.0095867
15:58:11|0.0095806
15:58:12|0.0095806
15:58:13|0.0095806
15:58:14|0.0095806
15:58:15|0.0095806
15:58:17|0.0095779
15:58:17|0.0095779
15:58:19|0.0095779
15:58:20|0.0095779
15:58:20|0.0095779
15:58:21|0.0095779
15:58:23|0.0095708
15:58:24|0.0095749
15:58:25|0.0095749
15:58:26|0.0095749
15:58:27|0.0095749
15:58:28|0.0095779
15:58:29|0.0095779
15:58:30|0.0095779
15:58:31|0.0095779
15:58:33|0.0095779
15:58:34|0.0095797
15:58:34|0.0095797
15:58:36|0.0095844
15:58:37|0.0095844
15:58:37|0.0095844
15:58:38|0.0095844
15:58:40|0.0095844
15:58:41|0.0095844
15:58:42|0.0095902
15:58:43|0.0095902
15:58:44|0.0095902
15:58:45|0.0095902
15:58:46|0.0095902
15:58:47|0.0095902
15:58:48|0.0095902
15:58:49|0.0095902
15:58:50|0.0095902
15:58:51|0.0095902
15:58:52|0.0095902
15:58:53|0.0095902
15:58:54|0.0095902
15:58:55|0.0095902
15:58:56|0.0095902
15:58:57|0.0095902
15:58:58|0.0095844
15:58:59|0.0095844
15:59:00|0.0095844
15:59:01|0.0095844
15:59:03|0.0095844
15:59:03|0.0095895
15:59:05|0.0095895
15:59:05|0.0095895
15:59:07|0.0095895
15:59:07|0.0095791
15:59:09|0.0095791
15:59:09|0.0095791
15:59:11|0.0095791
15:59:12|0.0095791
15:59:13|0.0095791
15:59:13|0.0095806
15:59:15|0.0095806
15:59:17|0.0095806
15:59:18|0.0095806
15:59:19|0.0095744
15:59:20|0.0095744
15:59:21|0.0095744
15:59:22|0.0095744
15:59:23|0.0095745
15:59:24|0.0095745
15:59:25|0.0095745
15:59:26|0.009572
15:59:28|0.009572
15:59:29|0.009572
15:59:29|0.00957
15:59:30|0.00957
15:59:31|0.00957
15:59:32|0.0095661
15:59:33|0.0095661
15:59:35|0.0095661
15:59:35|0.0095546
15:59:36|0.0095516
15:59:37|0.0095516
15:59:38|0.0095516
15:59:39|0.0095516
15:59:40|0.0095456
15:59:41|0.0095456
15:59:42|0.0095456
15:59:43|0.0095456
15:59:45|0.0095456
15:59:45|0.0095456
15:59:47|0.0095456
15:59:47|0.0095499
15:59:50|0.0095499
15:59:51|0.009552
15:59:51|0.0095566
15:59:52|0.0095566
15:59:53|0.0095566
15:59:54|0.0095566
15:59:55|0.0095566
15:59:56|0.0095566
15:59:57|0.0095566
15:59:58|0.0095482
15:59:59|0.0095482
16:00:01|0.009563
16:00:02|0.009563
16:00:04|0.009563
16:00:04|0.009563
16:00:05|0.009566
16:00:07|0.0095708
16:00:07|0.0095708
16:00:08|0.0095545
16:00:10|0.0095545
16:00:11|0.0095575
16:00:12|0.0095575
16:00:13|0.0095575
16:00:14|0.0095575
16:00:15|0.0095699
16:00:17|0.0095718
16:00:18|0.0095851
16:00:18|0.0095807
16:00:19|0.0095807
16:00:21|0.0095807
16:00:21|0.0095807
16:00:23|0.0095807
16:00:24|0.0095807
16:00:25|0.0095807
16:00:26|0.0095902
16:00:27|0.0095902
16:00:28|0.0095902
16:00:30|0.0095902
16:00:30|0.0095902
16:00:31|0.0095902
16:00:32|0.0095902
16:00:33|0.0095938
16:00:34|0.0095938
16:00:35|0.0095938
16:00:37|0.0095938
16:00:37|0.0095938
16:00:39|0.0095938
16:00:39|0.0095938
16:00:41|0.009595
16:00:41|0.009595
16:00:43|0.009595
16:00:44|0.009595
16:00:45|0.009595
16:00:45|0.009595
16:00:47|0.009595
16:00:48|0.0095938
16:00:49|0.0095938
16:00:50|0.0095938
16:00:50|0.0095937
16:00:51|0.0095938
16:00:53|0.0095938
16:00:54|0.009595
16:00:54|0.009595
16:00:56|0.0095986
16:00:57|0.0095986
16:00:58|0.0095986
16:00:58|0.0095938
16:00:59|0.0095938
16:01:02|0.0096097
16:01:03|0.0096097
16:01:03|0.0096097
16:01:05|0.0096097
16:01:06|0.0096097
16:01:07|0.0096061
16:01:08|0.0096061
16:01:10|0.0096061
16:01:10|0.0096061
16:01:11|0.0096039
16:01:12|0.0096039
16:01:13|0.0096017
16:01:15|0.0096
16:01:16|0.0096171
16:01:17|0.0096249
16:01:18|0.0096182
16:01:19|0.0096182
16:01:20|0.0096165
16:01:21|0.0096165
16:01:22|0.0096165
16:01:24|0.0096165
16:01:25|0.0096165
16:01:25|0.0096165
16:01:27|0.0096165
16:01:28|0.0096165
16:01:29|0.0096165
16:01:30|0.0096165
16:01:31|0.0096182
16:01:32|0.0096182
16:01:33|0.0096182
16:01:34|0.0096166
16:01:36|0.0096166
16:01:36|0.0096328
16:01:38|0.0096328
16:01:38|0.0096328
16:01:39|0.0096328
16:01:40|0.0096328
16:01:41|0.0096328
16:01:43|0.0096328
16:01:44|0.0096328
16:01:45|0.0096351
16:01:46|0.0096416
16:01:47|0.0096415
16:01:48|0.0096415
16:01:49|0.0096415
16:01:50|0.0096328
16:01:51|0.0096328
16:01:52|0.0096328
16:01:53|0.0096328
16:01:55|0.0096328
16:01:55|0.0096328
16:01:56|0.0096429
16:01:57|0.0096429
16:01:58|0.0096429
16:01:59|0.0096429
16:02:00|0.0096429
16:02:02|0.0096533
16:02:03|0.0096533
16:02:04|0.0096533
16:02:05|0.0096533
16:02:07|0.0096533
16:02:09|0.0096414
16:02:10|0.0096414
16:02:11|0.0096593
16:02:12|0.0096593
16:02:13|0.0096593
16:02:14|0.0096535
16:02:15|0.0096535
16:02:17|0.009666
16:02:18|0.009666
16:02:19|0.0096693
16:02:20|0.0096693
16:02:20|0.0096674
16:02:21|0.0096707
16:02:23|0.0096707
16:02:24|0.0096718
16:02:25|0.0096718
16:02:26|0.0096649
16:02:27|0.0096645
16:02:28|0.0096645
16:02:30|0.0096645
16:02:30|0.0096707
16:02:31|0.009675
16:02:33|0.009675
16:02:33|0.009675
16:02:34|0.009675
16:02:35|0.0096818
16:02:36|0.00969
16:02:37|0.00969
16:02:39|0.0097
16:02:39|0.0097
16:02:40|0.0097
16:02:41|0.0097
16:02:42|0.0097
16:02:43|0.0097
16:02:44|0.0097
16:02:46|0.0097
16:02:46|0.0096926
16:02:48|0.0097
16:02:48|0.0097046
16:02:50|0.0097046
16:02:50|0.0097
16:02:52|0.0097
16:02:53|0.0097055
16:02:54|0.0096835
16:02:55|0.0096992
16:02:56|0.0096923
16:02:57|0.0096923
16:02:58|0.0096923
16:02:59|0.00969
16:03:00|0.00969
16:03:01|0.0096925
16:03:02|0.0096925
16:03:03|0.00969
16:03:04|0.0097009
16:03:05|0.0097009
16:03:07|0.0097155
16:03:07|0.0097155
16:03:08|0.0097155
16:03:09|0.0097117
16:03:11|0.0097256
16:03:11|0.0097256
16:03:13|0.0097191
16:03:13|0.0097132
16:03:15|0.0097107
16:03:15|0.0097031
16:03:16|0.0097031
16:03:19|0.0097031
16:03:20|0.0097031
16:03:20|0.0097031
16:03:21|0.0097031
16:03:22|0.009703
16:03:24|0.009703
16:03:24|0.009703
16:03:26|0.009703
16:03:27|0.009703
16:03:27|0.0097051
16:03:29|0.0097051
16:03:30|0.0097051
16:03:31|0.0097
16:03:32|0.0097
16:03:33|0.0097031
16:03:35|0.0097
16:03:35|0.0097
16:03:37|0.0096899
16:03:38|0.0096932
16:03:38|0.0096932
16:03:40|0.0096932
16:03:40|0.0096932
16:03:41|0.0096932
16:03:43|0.0096932
16:03:43|0.0096932
16:03:45|0.0097
16:03:45|0.0097
16:03:47|0.0097
16:03:48|0.0097
16:03:49|0.0097
16:03:50|0.0096919
16:03:51|0.0096923
16:03:52|0.0096929
16:03:54|0.0096929
16:03:55|0.0096963
16:03:55|0.0096963
16:03:57|0.0096963
16:03:58|0.00969
16:03:59|0.0096901
16:04:00|0.009691
16:04:00|0.0096967
16:04:02|0.0096967
16:04:03|0.0096967
16:04:05|0.0096978
16:04:05|0.0096931
16:04:07|0.0096931
16:04:08|0.0096931
16:04:09|0.0096967
16:04:10|0.0096967
16:04:11|0.0096851
16:04:12|0.00969
16:04:12|0.00969
16:04:14|0.0096969
16:04:15|0.0096969
16:04:16|0.0096967
16:04:17|0.0096962
16:04:18|0.0096966
16:04:19|0.0096966
16:04:20|0.0096966
16:04:21|0.0096863
16:04:22|0.0096863
16:04:24|0.0096863
16:04:24|0.009685
16:04:25|0.0096849
16:04:26|0.009694
16:04:27|0.0096863
16:04:29|0.0096916
16:04:29|0.0096969
16:04:30|0.0096969
16:04:31|0.0096995
16:04:33|0.0096995
16:04:34|0.0096995
16:04:35|0.0096969
16:04:36|0.0096969
16:04:37|0.0096995
16:04:38|0.0096999
16:04:39|0.0096969
16:04:41|0.0096969
16:04:42|0.0096969
16:04:42|0.0096969
16:04:44|0.0096969
16:04:44|0.0096969
16:04:45|0.0096969
16:04:46|0.0096994
16:04:48|0.0096994
16:04:49|0.0096994
16:04:50|0.0096969
16:04:50|0.0096995
16:04:51|0.0096998
16:04:52|0.0096969
16:04:53|0.009695
16:04:55|0.0096913
16:04:56|0.0096913
16:04:57|0.009695
16:04:58|0.009695
16:04:59|0.0096949
16:05:00|0.0096949
16:05:01|0.009695
16:05:02|0.009695
16:05:03|0.009695
16:05:04|0.009695
16:05:06|0.0096932
16:05:07|0.009695
16:05:08|0.009695
16:05:09|0.009695
16:05:11|0.0096913
16:05:12|0.009685
16:05:13|0.0096803
16:05:15|0.0096803
16:05:15|0.0096803
16:05:17|0.0096613
16:05:18|0.0096647
16:05:19|0.0096532
16:05:20|0.0096643
16:05:21|0.0096654
16:05:22|0.0096654
16:05:23|0.0096582
16:05:24|0.0096582
16:05:26|0.0096582
16:05:26|0.0096558
16:05:27|0.0096558
16:05:28|0.0096582
16:05:30|0.0096512
16:05:30|0.0096558
16:05:32|0.0096558
16:05:33|0.0096558
16:05:34|0.0096558
16:05:35|0.0096546
16:05:36|0.0096546
16:05:37|0.0096299
16:05:38|0.0096299
16:05:40|0.0096314
16:05:41|0.0096314
16:05:42|0.0096256
16:05:43|0.0096296
16:05:44|0.0096296
16:05:45|0.0096231
16:05:46|0.0096231
16:05:46|0.0096231
16:05:49|0.0096231
16:05:49|0.0096231
16:05:51|0.009615
16:05:52|0.009615
16:05:53|0.009615
16:05:54|0.0096217
16:05:54|0.0096217
16:05:55|0.0096206
16:05:56|0.0096206
16:05:57|0.0096206
16:05:59|0.0096206
16:05:59|0.0096169
16:06:01|0.0096144
16:06:02|0.0096114
16:06:02|0.0096114
16:06:03|0.0096114
16:06:05|0.0096114
16:06:07|0.0096055
16:06:08|0.0096055
16:06:09|0.0096055
16:06:10|0.0095975
16:06:12|0.0095975
16:06:13|0.0095975
16:06:14|0.0095945
16:06:15|0.0095945
16:06:16|0.0095945
16:06:17|0.0095922
16:06:18|0.0095922
16:06:20|0.00959
16:06:20|0.0095865
16:06:22|0.0095865
16:06:23|0.0095865
16:06:25|0.0095865
16:06:26|0.0095865
16:06:27|0.0095865
16:06:29|0.0095865
16:06:29|0.0095865
16:06:30|0.0095865
16:06:31|0.0095865
16:06:32|0.0095865
16:06:34|0.0095851
16:06:34|0.0095879
16:06:36|0.0095879
16:06:37|0.0095879
16:06:38|0.0095879
16:06:38|0.0095879
16:06:40|0.0095865
16:06:41|0.0095865
16:06:41|0.0095865
16:06:43|0.0095874
16:06:44|0.0095865
16:06:45|0.0095954
16:06:47|0.0095954
16:06:47|0.0095975
16:06:48|0.0095975
16:06:49|0.0096046
16:06:50|0.0096046
16:06:51|0.0096143
16:06:52|0.0096143
16:06:54|0.0096143
16:06:55|0.0096164
16:06:56|0.0096147
16:06:56|0.0096147
16:06:58|0.0096218
16:06:58|0.0096218
16:06:59|0.0096143
16:07:01|0.0096143
16:07:01|0.0096143
16:07:02|0.0096164
16:07:04|0.0096164
16:07:05|0.0096164
16:07:05|0.0096164
16:07:08|0.0096164
16:07:09|0.0096164
16:07:11|0.0096164
16:07:12|0.0096164
16:07:13|0.0096276
16:07:14|0.0096276
16:07:15|0.0096276
16:07:16|0.0096276
16:07:17|0.0096243
16:07:19|0.0096232
16:07:19|0.0096276
16:07:21|0.0096276
16:07:21|0.0096276
16:07:23|0.0096213
16:07:24|0.0096213
16:07:25|0.0096258
16:07:26|0.0096258
16:07:27|0.0096258
16:07:28|0.0096276
16:07:29|0.0096276
16:07:30|0.0096319
16:07:31|0.0096319
16:07:32|0.0096319
16:07:33|0.0096319
16:07:34|0.0096319
16:07:36|0.0096319
16:07:36|0.0096319
16:07:38|0.0096319
16:07:38|0.0096276
16:07:40|0.0096276
16:07:41|0.0096258
16:07:42|0.0096215
16:07:43|0.0096215
16:07:45|0.0096215
16:07:45|0.0096215
16:07:47|0.0096215
16:07:47|0.0096215
16:07:48|0.00963
16:07:50|0.009628
16:07:50|0.009628
16:07:51|0.009628
16:07:53|0.009628
16:07:53|0.009628
16:07:54|0.009628
16:07:56|0.0096266
16:07:56|0.0096266
16:07:58|0.0096266
16:07:58|0.0096266
16:07:59|0.0096266
16:08:02|0.0096266
16:08:03|0.0096266
16:08:03|0.0096266
16:08:04|0.0096266
16:08:05|0.0096266
16:08:06|0.0096213
16:08:07|0.0096213
16:08:08|0.0096213
16:08:11|0.0096164
16:08:12|0.0096164
16:08:13|0.0096164
16:08:14|0.0096164
16:08:15|0.0096164
16:08:16|0.0096164
16:08:18|0.0096164
16:08:18|0.0096061
16:08:20|0.0096061
16:08:20|0.0096001
16:08:21|0.0096133
16:08:23|0.0096133
16:08:24|0.0096133
16:08:25|0.0096175
16:08:26|0.0096175
16:08:27|0.009628
16:08:28|0.009628
16:08:29|0.0096163
16:08:30|0.0096163
16:08:31|0.0096163
16:08:32|0.0096125
16:08:33|0.0096125
16:08:34|0.0096108
16:08:35|0.0096108
16:08:36|0.0096108
16:08:37|0.0096116
16:08:39|0.0096116
16:08:39|0.0096068
16:08:41|0.0096123
16:08:41|0.0096228
16:08:42|0.0096228
16:08:43|0.0096228
16:08:45|0.0096228
16:08:46|0.0096271
16:08:47|0.0096271
16:08:48|0.0096319
16:08:49|0.0096319
16:08:50|0.0096319
16:08:52|0.0096319
16:08:52|0.0096385
16:08:53|0.0096385
16:08:54|0.0096385
16:08:55|0.0096385
16:08:56|0.0096394
16:08:57|0.0096394
16:08:58|0.0096394
16:09:00|0.0096394
16:09:00|0.0096394
16:09:01|0.0096382
16:09:03|0.0096264
16:09:04|0.0096264
16:09:04|0.0096264
16:09:06|0.0096264
16:09:06|0.0096264
16:09:08|0.0096264
16:09:10|0.0096397
16:09:11|0.0096397
16:09:13|0.009645
16:09:13|0.009645
16:09:14|0.009645
16:09:15|0.009645
16:09:16|0.009645
16:09:18|0.009645
16:09:19|0.009645
16:09:20|0.0096529
16:09:21|0.0096529
16:09:22|0.0096529
16:09:22|0.0096529
16:09:24|0.0096529
16:09:25|0.0096417
16:09:26|0.0096417
16:09:27|0.0096397
16:09:28|0.0096329
16:09:29|0.0096329
16:09:30|0.0096329
16:09:31|0.0096398
16:09:32|0.0096398
16:09:33|0.0096398
16:09:34|0.0096398
16:09:36|0.0096398
16:09:36|0.0096398
16:09:37|0.0096398
16:09:38|0.0096398
16:09:40|0.0096398
16:09:41|0.0096398
16:09:42|0.0096394
16:09:43|0.0096394
16:09:44|0.0096394
16:09:45|0.0096394
16:09:46|0.0096394
16:09:47|0.0096394
16:09:48|0.0096394
16:09:50|0.0096394
16:09:50|0.0096394
16:09:52|0.0096394
16:09:52|0.0096394
16:09:54|0.0096394
16:09:55|0.0096394
16:09:55|0.0096394
16:09:56|0.0096394
16:09:58|0.0096394
16:09:58|0.0096394
16:09:59|0.0096394
16:10:01|0.009639
16:10:01|0.0096311
16:10:02|0.0096311
16:10:04|0.0096337
16:10:04|0.0096337
16:10:05|0.0096337
16:10:06|0.0096337
16:10:07|0.0096332
16:10:09|0.0096392
16:10:11|0.0096392
16:10:12|0.0096334
16:10:12|0.0096393
16:10:13|0.0096321
16:10:15|0.0096321
16:10:16|0.0096321
16:10:17|0.0096321
16:10:18|0.0096321
16:10:18|0.0096321
16:10:19|0.0096321
16:10:21|0.0096264
16:10:22|0.0096264
16:10:23|0.0096264
16:10:25|0.0096264
16:10:25|0.0096264
16:10:27|0.0096264
16:10:27|0.0096264
16:10:29|0.0096347
16:10:30|0.0096347
16:10:31|0.0096347
16:10:32|0.0096347
16:10:33|0.0096347
16:10:34|0.0096347
16:10:35|0.0096347
16:10:37|0.0096347
16:10:37|0.0096347
16:10:39|0.0096347
16:10:40|0.0096348
16:10:41|0.0096348
16:10:41|0.0096348
16:10:42|0.0096342
16:10:43|0.0096342
16:10:45|0.0096342
16:10:46|0.0096394
16:10:47|0.0096394
16:10:48|0.0096394
16:10:49|0.00964
16:10:50|0.0096495
16:10:51|0.0096495
16:10:52|0.0096495
16:10:53|0.0096495
16:10:55|0.0096495
16:10:55|0.0096495
16:10:56|0.0096495
16:10:57|0.00964
16:10:58|0.0096433
16:10:59|0.0096433
16:11:00|0.0096433
16:11:01|0.0096433
16:11:02|0.0096529
16:11:03|0.0096529
16:11:04|0.0096529
16:11:06|0.0096687
16:11:07|0.0096687
16:11:08|0.0096687
16:11:09|0.0096687
16:11:10|0.009679
16:11:12|0.009679
16:11:13|0.009679
16:11:14|0.009679
16:11:15|0.0097
16:11:16|0.0097
16:11:18|0.009699
16:11:19|0.009696
16:11:19|0.0097074
16:11:21|0.0097209
16:11:21|0.0097209
16:11:23|0.0097209
16:11:24|0.0097206
16:11:25|0.0097179
16:11:25|0.0097179
16:11:27|0.0097179
16:11:27|0.0097179
16:11:29|0.0097179
16:11:30|0.0097111
16:11:31|0.0097111
16:11:32|0.0097111
16:11:34|0.0097111
16:11:34|0.0097076
16:11:35|0.0097156
16:11:37|0.0097156
16:11:37|0.0097156
16:11:39|0.0097065
16:11:40|0.0097153
16:11:41|0.0097153
16:11:42|0.0097179
16:11:43|0.0097179
16:11:44|0.009712
16:11:45|0.009712
16:11:47|0.0097133
16:11:47|0.0097156
16:11:48|0.0097115
16:11:49|0.0097156
16:11:50|0.0097156
16:11:51|0.0097156
16:11:53|0.0097156
16:11:54|0.0097084
16:11:55|0.0097084
16:11:55|0.0097084
16:11:57|0.0097084
16:11:58|0.0097084
16:11:58|0.0097084
16:12:00|0.0097037
16:12:00|0.0097037
16:12:01|0.0097037
16:12:03|0.0097157
16:12:04|0.0097178
16:12:05|0.0097141
16:12:06|0.0097141
16:12:07|0.0097141
16:12:08|0.0097141
16:12:09|0.0097174
16:12:10|0.0097174
16:12:11|0.0097159
16:12:13|0.0097159
16:12:14|0.0097159
16:12:15|0.0097159
16:12:16|0.0097159
16:12:17|0.0097159
16:12:18|0.0097159
16:12:19|0.0097159
16:12:20|0.0096981
16:12:20|0.0096981
16:12:22|0.0096965
16:12:23|0.0096965
16:12:24|0.0096965
16:12:26|0.0096965
16:12:27|0.0096965
16:12:28|0.0096995
16:12:29|0.0097087
16:12:30|0.0097087
16:12:31|0.0097084
16:12:31|0.0097084
16:12:32|0.0097084
16:12:34|0.0097084
16:12:35|0.0097029
16:12:36|0.0097082
16:12:37|0.0097082
16:12:38|0.0097082
16:12:39|0.0097082
16:12:40|0.0097082
16:12:41|0.0097082
16:12:42|0.0097082
16:12:43|0.0096932
16:12:44|0.0096932
16:12:46|0.0096932
16:12:46|0.0096932
16:12:48|0.0096932
16:12:48|0.0096996
16:12:49|0.0096971
16:12:51|0.0096971
16:12:51|0.0096971
16:12:52|0.0096971
16:12:53|0.0096971
16:12:54|0.0096971
16:12:56|0.0096971
16:12:57|0.0096971
16:12:57|0.0096971
16:12:59|0.0096971
16:13:00|0.0096971
16:13:01|0.0096971
16:13:02|0.0097
16:13:03|0.0097
16:13:04|0.0097
16:13:05|0.0097
16:13:06|0.0096971
16:13:07|0.0096971
16:13:08|0.0096971
16:13:09|0.0096971
16:13:10|0.0096971
16:13:11|0.0096971
16:13:12|0.0096971
16:13:14|0.0096979
16:13:16|0.0096979
16:13:16|0.0096979
16:13:17|0.0097004
16:13:18|0.0097004
16:13:20|0.0097004
16:13:21|0.0096971
16:13:22|0.0096971
16:13:23|0.0096839
16:13:24|0.0096839
16:13:25|0.0096839
16:13:26|0.0096839
16:13:28|0.0096839
16:13:29|0.0096839
16:13:29|0.0096839
16:13:31|0.0096705
16:13:31|0.0096705
16:13:33|0.009673
16:13:34|0.0096741
16:13:35|0.0096741
16:13:36|0.0096741
16:13:37|0.0096741
16:13:38|0.0096741
16:13:39|0.009673
16:13:40|0.009673
16:13:41|0.0096814
16:13:42|0.0096814
16:13:43|0.0096892
16:13:44|0.0096892
16:13:46|0.0096784
16:13:46|0.0096784
16:13:48|0.0096784
16:13:48|0.0096784
16:13:50|0.0096775
16:13:50|0.0096775
16:13:52|0.0096821
16:13:52|0.0096821
16:13:53|0.0096821
16:13:54|0.0096821
16:13:55|0.0096821
16:13:56|0.0096773
16:13:58|0.0096773
16:13:59|0.0096773
16:14:00|0.0096821
16:14:00|0.0096821
16:14:02|0.0096821
16:14:03|0.0096821
16:14:04|0.0096821
16:14:05|0.0096839
16:14:06|0.0096839
16:14:07|0.0096901
16:14:08|0.0096901
16:14:09|0.0096901
16:14:11|0.0096901
16:14:11|0.00969
16:14:12|0.00969
16:14:15|0.0096971
16:14:15|0.0096971
16:14:17|0.0097
16:14:18|0.0097
16:14:19|0.0097058
16:14:19|0.0097058
16:14:21|0.0097057
16:14:21|0.0097013
16:14:22|0.0097028
16:14:23|0.009706
16:14:24|0.009706
16:14:26|0.0097049
16:14:27|0.0097082
16:14:28|0.0097084
16:14:29|0.0097084
16:14:31|0.0097084
16:14:32|0.0097084
16:14:33|0.0097084
16:14:34|0.0097084
16:14:34|0.009706
16:14:35|0.009706
16:14:37|0.009706
16:14:38|0.0097084
16:14:39|0.0097084
16:14:41|0.0097084
16:14:42|0.0097084
16:14:42|0.0097084
16:14:44|0.00971
16:14:45|0.00971
16:14:46|0.00971
16:14:47|0.00971
16:14:48|0.00971
16:14:49|0.0097166
16:14:50|0.0097166
16:14:51|0.0097118
16:14:52|0.0097118
16:14:53|0.0097118
16:14:55|0.0097118
16:14:55|0.0097118
16:14:56|0.0097118
16:14:57|0.0097112
16:14:58|0.0097096
16:14:59|0.0097084
16:15:01|0.0097084
16:15:01|0.0097084
16:15:02|0.009715
16:15:03|0.009715
16:15:04|0.009713
16:15:05|0.0097029
16:15:06|0.0097029
16:15:07|0.0097029
16:15:08|0.0097029
16:15:09|0.0097029
16:15:10|0.0097029
16:15:11|0.0097029
16:15:12|0.0096921
16:15:13|0.0096921
16:15:14|0.0096921
16:15:15|0.0096921
16:15:16|0.0096921
16:15:17|0.0096768
16:15:18|0.0096767
16:15:20|0.0096726
16:15:20|0.00967
16:15:23|0.00967
16:15:23|0.00967
16:15:24|0.0096702
16:15:26|0.0096675
16:15:27|0.0096659
16:15:28|0.0096528
16:15:28|0.0096528
16:15:30|0.0096506
16:15:31|0.009655
16:15:32|0.0096499
16:15:33|0.0096499
16:15:34|0.0096499
16:15:35|0.0096509
16:15:36|0.0096465
16:15:37|0.009657
16:15:39|0.009657
16:15:39|0.0096614
16:15:40|0.0096614
16:15:41|0.0096793
16:15:43|0.0096793
16:15:44|0.0096805
16:15:45|0.0096805
16:15:45|0.0096805
16:15:47|0.0096831
16:15:48|0.0096793
16:15:49|0.0096793
16:15:50|0.0096931
16:15:51|0.0096952
16:15:52|0.0096952
16:15:53|0.0096952
16:15:55|0.0096952
16:15:56|0.0096952
16:15:56|0.0096952
16:15:57|0.0096952
16:15:58|0.0096931
16:15:59|0.0096931
16:16:01|0.0096805
16:16:01|0.00967
16:16:03|0.00967
16:16:03|0.0096643
16:16:05|0.0096643
16:16:05|0.0096643
16:16:07|0.0096597
16:16:08|0.0096591
16:16:09|0.0096591
16:16:10|0.0096591
16:16:12|0.0096652
16:16:12|0.0096652
16:16:13|0.0096652
16:16:14|0.0096585
16:16:16|0.009646
16:16:17|0.009637
16:16:18|0.009637
16:16:20|0.009637
16:16:21|0.009637
16:16:22|0.009637
16:16:24|0.0096368
16:16:25|0.0096368
16:16:26|0.0096368
16:16:27|0.0096368
16:16:29|0.0096368
16:16:30|0.0096368
16:16:30|0.0096312
16:16:31|0.0096312
16:16:33|0.0096312
16:16:35|0.0096312
16:16:35|0.0096312
16:16:37|0.0096312
16:16:38|0.0096312
16:16:39|0.0096312
16:16:40|0.0096312
16:16:41|0.0096312
16:16:42|0.0096312
16:16:43|0.0096312
16:16:44|0.0096312
16:16:45|0.0096312
16:16:46|0.0096312
16:16:47|0.0096353
16:16:49|0.0096353
16:16:50|0.0096353
16:16:50|0.0096353
16:16:51|0.0096353
16:16:53|0.0096353
16:16:53|0.0096448
16:16:55|0.0096578
16:16:55|0.0096578
16:16:56|0.0096578
16:16:57|0.0096578
16:16:59|0.0096578
16:16:59|0.0096578
16:17:01|0.0096604
16:17:02|0.0096604
16:17:03|0.0096604
16:17:05|0.0096604
16:17:05|0.0096604
16:17:06|0.0096604
16:17:07|0.0096604
16:17:08|0.0096604
16:17:09|0.0096604
16:17:10|0.0096635
16:17:11|0.0096635
16:17:13|0.0096635
16:17:13|0.0096608
16:17:14|0.0096591
16:17:15|0.0096591
16:17:17|0.0096591
16:17:18|0.0096591
16:17:20|0.0096664
16:17:21|0.0096664
16:17:22|0.0096664
16:17:23|0.0096664
16:17:24|0.0096664
16:17:26|0.0096664
16:17:26|0.0096664
16:17:28|0.0096538
16:17:29|0.0096538
16:17:30|0.0096509
16:17:31|0.0096509
16:17:32|0.0096509
16:17:33|0.0096509
16:17:35|0.0096509
16:17:36|0.0096514
16:17:36|0.0096514
16:17:37|0.0096514
16:17:39|0.0096514
16:17:40|0.0096514
16:17:41|0.0096486
16:17:43|0.0096486
16:17:43|0.0096486
16:17:44|0.0096384
16:17:46|0.0096384
16:17:47|0.0096444
16:17:48|0.0096444
16:17:49|0.0096363
16:17:49|0.0096363
16:17:50|0.0096363
16:17:52|0.0096312
16:17:53|0.0096312
16:17:54|0.0096312
16:17:55|0.0096243
16:17:56|0.0096341
16:17:56|0.0096341
16:17:58|0.0096341
16:17:58|0.0096341
16:17:59|0.0096341
16:18:01|0.0096344
16:18:02|0.0096344
16:18:04|0.0096344
16:18:04|0.00963
16:18:06|0.0096296
16:18:06|0.0096142
16:18:08|0.0096142
16:18:09|0.0096142
16:18:09|0.0096156
16:18:10|0.0096156
16:18:11|0.0096156
16:18:13|0.0096156
16:18:14|0.0096142
16:18:15|0.0096142
16:18:16|0.0096142
16:18:17|0.0096128
16:18:18|0.0096141
16:18:20|0.0096141
16:18:20|0.0096141
16:18:22|0.0096141
16:18:22|0.0096141
16:18:25|0.0096142
16:18:25|0.0096142
16:18:26|0.0096142
16:18:28|0.0096142
16:18:29|0.0096142
16:18:31|0.0096142
16:18:32|0.0096142
16:18:33|0.009614
16:18:34|0.009614
16:18:35|0.009614
16:18:36|0.009614
16:18:38|0.0096123
16:18:38|0.009612
16:18:40|0.009612
16:18:41|0.009612
16:18:42|0.009612
16:18:42|0.009612
16:18:43|0.009612
16:18:44|0.009612
16:18:45|0.0096121
16:18:46|0.009612
16:18:47|0.009612
16:18:49|0.0096157
16:18:50|0.009612
16:18:50|0.009612
16:18:52|0.009612
16:18:53|0.009612
16:18:53|0.009612
16:18:55|0.009612
16:18:55|0.009612
16:18:56|0.009612
16:18:58|0.009612
16:18:59|0.009612
16:19:01|0.009612
16:19:02|0.0096101
16:19:03|0.0096069
16:19:04|0.0096069
16:19:05|0.0096069
16:19:06|0.0096069
16:19:07|0.0096069
16:19:08|0.009611
16:19:10|0.009614
16:19:10|0.009614
16:19:11|0.0096199
16:19:13|0.0096199
16:19:13|0.0096199
16:19:15|0.0096199
16:19:16|0.0096199
16:19:16|0.0096199
16:19:17|0.0096199
16:19:18|0.0096199
16:19:20|0.0096115
16:19:21|0.0096084
16:19:23|0.0096084
16:19:24|0.0096084
16:19:25|0.0096084
16:19:26|0.0096086
16:19:27|0.0096069
16:19:28|0.009605
16:19:30|0.009605
16:19:31|0.009605
16:19:32|0.009605
16:19:34|0.009605
16:19:35|0.0096
16:19:36|0.0096
16:19:36|0.0095916
16:19:37|0.0095859
16:19:39|0.0095859
16:19:40|0.0095859
16:19:41|0.0095859
16:19:42|0.0095859
16:19:42|0.0095866
16:19:44|0.0095859
16:19:46|0.0095859
16:19:47|0.0095859
16:19:48|0.0095859
16:19:49|0.0095859
16:19:49|0.0095859
16:19:52|0.0095944
16:19:53|0.0095944
16:19:54|0.0095944
16:19:54|0.009588
16:19:55|0.0095918
16:19:57|0.0095918
16:19:58|0.0095948
16:19:59|0.009598
16:20:00|0.0096
16:20:00|0.0096
16:20:01|0.0096
16:20:03|0.0096
16:20:03|0.0096
16:20:04|0.0096
16:20:05|0.0096
16:20:07|0.0096
16:20:08|0.0096
16:20:09|0.0096
16:20:10|0.0096
16:20:11|0.0096
16:20:12|0.0096
16:20:13|0.0096
16:20:14|0.0096
16:20:15|0.0096
16:20:16|0.0096
16:20:17|0.0096085
16:20:18|0.0096085
16:20:19|0.0096085
16:20:21|0.0096085
16:20:22|0.0096085
16:20:24|0.0096084
16:20:25|0.0096084
16:20:26|0.0096084
16:20:27|0.0096084
16:20:28|0.0096084
16:20:29|0.0096084
16:20:30|0.0096084
16:20:31|0.009611
16:20:33|0.009611
16:20:33|0.0096127
16:20:34|0.0096127
16:20:36|0.0096127
16:20:36|0.0096127
16:20:37|0.0096127
16:20:38|0.0096198
16:20:39|0.0096259
16:20:40|0.0096323
16:20:42|0.0096418
16:20:42|0.0096418
16:20:43|0.0096418
16:20:44|0.0096418
16:20:45|0.0096418
16:20:46|0.0096418
16:20:48|0.0096418
16:20:48|0.0096357
16:20:49|0.0096357
16:20:51|0.0096357
16:20:52|0.0096357
16:20:54|0.0096357
16:20:54|0.0096365
16:20:55|0.0096365
16:20:57|0.009631
16:20:57|0.009631
16:20:58|0.009631
16:21:00|0.0096326
16:21:01|0.0096326
16:21:01|0.0096245
16:21:02|0.0096245
16:21:04|0.0096245
16:21:04|0.0096245
16:21:06|0.0096245
16:21:07|0.0096245
16:21:07|0.0096245
16:21:09|0.0096245
16:21:10|0.0096245
16:21:11|0.0096245
16:21:12|0.0096245
16:21:13|0.0096245
16:21:14|0.0096245
16:21:15|0.0096245
16:21:16|0.0096098
16:21:18|0.0096098
16:21:19|0.0096098
16:21:19|0.0096098
16:21:20|0.009588
16:21:22|0.009588
16:21:24|0.0095906
16:21:25|0.0095906
16:21:26|0.0095857
16:21:27|0.009582
16:21:29|0.009582
16:21:29|0.009582
16:21:31|0.009582
16:21:32|0.009582
16:21:33|0.009582
16:21:34|0.0095817
16:21:35|0.0095817
16:21:36|0.0095746
16:21:37|0.0095736
16:21:37|0.0095736
16:21:38|0.0095736
16:21:40|0.0095736
16:21:41|0.0095736
16:21:42|0.0095736
16:21:43|0.009568
16:21:44|0.0095681
16:21:45|0.0095681
16:21:47|0.0095681
16:21:47|0.0095681
16:21:48|0.0095681
16:21:49|0.0095681
16:21:50|0.0095681
16:21:51|0.0095681
16:21:52|0.0095676
16:21:53|0.0095676
16:21:55|0.0095676
16:21:56|0.0095562
16:21:56|0.0095587
16:21:58|0.0095587
16:21:58|0.0095681
16:21:59|0.0095681
16:22:01|0.0095736
16:22:02|0.0095736
16:22:03|0.0095736
16:22:04|0.009571
16:22:04|0.009571
16:22:06|0.009571
16:22:07|0.009571
16:22:08|0.0095771
16:22:08|0.0095771
16:22:09|0.0095771
16:22:11|0.00958
16:22:11|0.0095735
16:22:13|0.0095735
16:22:14|0.0095735
16:22:15|0.0095735
16:22:16|0.0095735
16:22:17|0.0095735
16:22:18|0.00957
16:22:20|0.00957
16:22:20|0.0095681
16:22:21|0.0095681
16:22:23|0.0095623
16:22:25|0.0095656
16:22:26|0.0095728
16:22:27|0.0095728
16:22:28|0.0095735
16:22:29|0.0095735
16:22:30|0.0095735
16:22:31|0.0095843
16:22:32|0.0095761
16:22:34|0.0095761
16:22:35|0.0095761
16:22:36|0.0095761
16:22:36|0.0095761
16:22:38|0.0095877
16:22:38|0.0095906
16:22:39|0.0095913
16:22:41|0.0096
16:22:42|0.0096
16:22:43|0.0096
16:22:43|0.0096
16:22:44|0.0096
16:22:45|0.0095984
16:22:47|0.0095985
16:22:48|0.0095985
16:22:49|0.0095985
16:22:50|0.0095985
16:22:51|0.0095985
16:22:51|0.0095985
16:22:53|0.0095985
16:22:53|0.0095985
16:22:54|0.0095921
16:22:56|0.0095921
16:22:57|0.0095921
16:22:58|0.0095921
16:23:00|0.0095879
16:23:00|0.0095879
16:23:01|0.0095848
16:23:02|0.00958
16:23:03|0.00958
16:23:05|0.00958
16:23:05|0.00958
16:23:06|0.00958
16:23:07|0.00958
16:23:08|0.0095812
16:23:09|0.0095843
16:23:10|0.0095843
16:23:11|0.0095843
16:23:12|0.0095843
16:23:13|0.0095843
16:23:14|0.0095843
16:23:15|0.0095843
16:23:16|0.0095843
16:23:17|0.0095843
16:23:18|0.0095843
16:23:19|0.0095893
16:23:20|0.0095893
16:23:22|0.0095893
16:23:23|0.0095893
16:23:25|0.0095893
16:23:26|0.0095893
16:23:27|0.0095893
16:23:28|0.0095893
16:23:29|0.0095971
16:23:30|0.0095971
16:23:31|0.0095984
16:23:32|0.0096017
16:23:33|0.0096017
16:23:34|0.0096017
16:23:35|0.0096048
16:23:36|0.0096048
16:23:37|0.0096048
16:23:39|0.0095985
16:23:39|0.0095985
16:23:41|0.0095985
16:23:42|0.0095985
16:23:43|0.0095985
16:23:44|0.0096087
16:23:45|0.0096087
16:23:46|0.0096087
16:23:47|0.0096048
16:23:48|0.0096048
16:23:49|0.0096048
16:23:50|0.0096048
16:23:52|0.0095985
16:23:53|0.0095985
16:23:54|0.0095986
16:23:55|0.0095985
16:23:55|0.0095985
16:23:57|0.0095985
16:23:58|0.0095836
16:23:59|0.0095836
16:24:00|0.0095836
16:24:01|0.0095808
16:24:01|0.0095808
16:24:03|0.0095808
16:24:03|0.0095808
16:24:05|0.0095918
16:24:06|0.0095918
16:24:07|0.0095918
16:24:08|0.0095918
16:24:09|0.0095918
16:24:10|0.0095918
16:24:12|0.0095918
16:24:12|0.0095918
16:24:14|0.0095918
16:24:15|0.00958
16:24:15|0.00958
16:24:17|0.00958
16:24:18|0.00958
16:24:19|0.0095735
16:24:20|0.0095735
16:24:21|0.0095735
16:24:22|0.0095735
16:24:23|0.0095735
16:24:25|0.00957
16:24:26|0.00957
16:24:27|0.00957
16:24:28|0.0095663
16:24:29|0.0095663
16:24:31|0.0095663
16:24:32|0.0095663
16:24:32|0.0095663
16:24:34|0.0095709
16:24:35|0.0095709
16:24:35|0.0095709
16:24:37|0.0095709
16:24:38|0.0095625
16:24:39|0.0095625
16:24:40|0.0095623
16:24:41|0.0095623
16:24:42|0.0095601
16:24:43|0.0095601
16:24:44|0.0095601
16:24:45|0.0095601
16:24:47|0.00956
16:24:47|0.0095538
16:24:48|0.0095538
16:24:49|0.0095581
16:24:51|0.0095581
16:24:51|0.0095581
16:24:52|0.00956
16:24:53|0.00956
16:24:54|0.00956
16:24:55|0.00956
16:24:57|0.00956
16:24:57|0.00956
16:24:59|0.00956
16:24:59|0.00956
16:25:00|0.0095541
16:25:01|0.0095541
16:25:03|0.0095541
16:25:04|0.0095541
16:25:05|0.00955
16:25:06|0.00955
16:25:07|0.0095525
16:25:07|0.0095576
16:25:09|0.0095576
16:25:10|0.0095538
16:25:11|0.0095538
16:25:12|0.0095597
16:25:13|0.0095597
16:25:14|0.0095597
16:25:15|0.0095597
16:25:16|0.00955
16:25:17|0.0095525
16:25:18|0.0095432
16:25:19|0.00954
16:25:20|0.00954
16:25:21|0.0095422
16:25:22|0.0095422
16:25:23|0.00955
16:25:24|0.0095547
16:25:25|0.0095547
16:25:27|0.0095547
16:25:29|0.0095616
16:25:30|0.0095616
16:25:31|0.0095654
16:25:32|0.0095654
16:25:33|0.0095654
16:25:35|0.0095654
16:25:35|0.0095654
16:25:38|0.0095654
16:25:39|0.0095654
16:25:39|0.0095654
16:25:40|0.0095654
16:25:42|0.0095654
16:25:43|0.0095654
16:25:44|0.0095654
16:25:45|0.0095654
16:25:45|0.0095654
16:25:47|0.0095654
16:25:47|0.00957
16:25:49|0.00957
16:25:51|0.00957
16:25:51|0.00957
16:25:52|0.00957
16:25:53|0.00957
16:25:54|0.00957
16:25:56|0.00957
16:25:56|0.00957
16:25:57|0.00957
16:25:59|0.00957
16:25:59|0.00957
16:26:01|0.00957
16:26:01|0.0095711
16:26:03|0.0095711
16:26:03|0.0095711
16:26:05|0.00957
16:26:06|0.00957
16:26:07|0.0095761
16:26:08|0.0095761
16:26:09|0.0095761
16:26:10|0.00957
16:26:11|0.00957
16:26:12|0.00957
16:26:13|0.00957
16:26:14|0.00957
16:26:15|0.00957
16:26:17|0.0095693
16:26:17|0.0095693
16:26:18|0.0095693
16:26:19|0.009558
16:26:20|0.009558
16:26:22|0.009558
16:26:22|0.009558
16:26:23|0.009558
16:26:25|0.009558
16:26:27|0.009558
16:26:28|0.009558
16:26:28|0.009558
16:26:29|0.009573
16:26:31|0.0095662
16:26:33|0.0095662
16:26:33|0.0095679
16:26:35|0.0095679
16:26:35|0.0095679
16:26:36|0.0095679
16:26:37|0.0095679
16:26:39|0.0095679
16:26:40|0.0095679
16:26:41|0.0095679
16:26:42|0.0095679
16:26:43|0.0095679
16:26:44|0.0095679
16:26:46|0.0095679
16:26:46|0.0095679
16:26:47|0.0095715
16:26:49|0.0095715
16:26:50|0.0095679
16:26:51|0.0095679
16:26:52|0.0095679
16:26:53|0.0095679
16:26:54|0.0095679
16:26:55|0.0095679
16:26:56|0.0095679
16:26:57|0.0095679
16:26:58|0.0095679
16:27:00|0.0095679
16:27:01|0.0095679
16:27:01|0.0095679
16:27:02|0.0095679
16:27:04|0.0095679
16:27:04|0.0095679
16:27:06|0.0095679
16:27:06|0.0095679
16:27:07|0.0095679
16:27:08|0.0095679
16:27:10|0.0095679
16:27:11|0.0095662
16:27:12|0.0095662
16:27:13|0.0095662
16:27:14|0.0095662
16:27:15|0.0095662
16:27:16|0.0095662
16:27:17|0.0095662
16:27:18|0.0095662
16:27:18|0.0095662
16:27:19|0.0095662
16:27:21|0.0095662
16:27:22|0.0095531
16:27:22|0.0095544
16:27:23|0.0095544
16:27:24|0.0095544
16:27:26|0.0095544
16:27:26|0.00956
16:27:28|0.00956
16:27:29|0.00956
16:27:30|0.00956
16:27:31|0.00956
16:27:32|0.00956
16:27:34|0.00956
16:27:34|0.00956
16:27:35|0.00956
16:27:36|0.00956
16:27:38|0.00956
16:27:39|0.00956
16:27:39|0.0095646
16:27:41|0.0095646
16:27:41|0.0095646
16:27:42|0.0095646
16:27:44|0.0095646
16:27:45|0.0095646
16:27:46|0.0095646
16:27:47|0.0095646
16:27:48|0.0095646
16:27:49|0.0095646
16:27:51|0.0095599
16:27:52|0.0095599
16:27:52|0.0095599
16:27:53|0.0095599
16:27:55|0.0095599
16:27:56|0.0095599
16:27:56|0.0095607
16:27:58|0.0095607
16:27:58|0.0095607
16:27:59|0.00955
16:28:02|0.00955
16:28:02|0.00955
16:28:04|0.00955
16:28:04|0.0095336
16:28:05|0.0095336
16:28:06|0.0095336
16:28:07|0.009535
16:28:09|0.009535
16:28:09|0.0095257
16:28:11|0.0095257
16:28:12|0.0095257
16:28:13|0.0095257
16:28:14|0.0095257
16:28:16|0.0095276
16:28:16|0.0095276
16:28:17|0.0095276
16:28:19|0.0095276
16:28:20|0.0095276
16:28:21|0.0095276
16:28:22|0.0095276
16:28:23|0.0095306
16:28:24|0.0095306
16:28:26|0.0095306
16:28:27|0.0095287
16:28:28|0.0095257
16:28:30|0.0095257
16:28:30|0.0095257
16:28:32|0.0095257
16:28:33|0.0095257
16:28:34|0.0095257
16:28:34|0.0095257
16:28:35|0.0095257
16:28:37|0.0095257
16:28:38|0.0095257
16:28:39|0.0095257
16:28:41|0.00952
16:28:42|0.00952
16:28:42|0.00952
16:28:44|0.00952
16:28:45|0.00952
16:28:46|0.00952
16:28:47|0.00952
16:28:48|0.00952
16:28:49|0.0095166
16:28:50|0.0095166
16:28:52|0.0095166
16:28:52|0.0095148
16:28:53|0.0095148
16:28:54|0.00952
16:28:55|0.0095329
16:28:56|0.0095329
16:28:57|0.0095329
16:28:59|0.0095329
16:28:59|0.0095269
16:29:01|0.0095269
16:29:01|0.0095269
16:29:03|0.0095329
16:29:04|0.0095329
16:29:05|0.0095329
16:29:06|0.0095329
16:29:07|0.0095422
16:29:08|0.0095422
16:29:09|0.0095422
16:29:11|0.0095422
16:29:11|0.0095422
16:29:12|0.0095422
16:29:13|0.0095542
16:29:15|0.0095542
16:29:15|0.0095542
16:29:17|0.0095542
16:29:17|0.0095542
16:29:19|0.0095542
16:29:19|0.0095542
16:29:21|0.0095573
16:29:22|0.0095573
16:29:23|0.0095573
16:29:23|0.0095563
16:29:24|0.0095574
16:29:25|0.0095574
16:29:27|0.0095574
16:29:28|0.0095527
16:29:30|0.0095527
16:29:31|0.0095466
16:29:33|0.009541
16:29:33|0.009551
16:29:35|0.009551
16:29:36|0.009551
16:29:37|0.009551
16:29:38|0.009551
16:29:39|0.009551
16:29:40|0.0095466
16:29:41|0.0095466
16:29:42|0.0095466
16:29:44|0.0095466
16:29:44|0.0095329
16:29:45|0.0095329
16:29:46|0.0095329
16:29:48|0.0095329
16:29:48|0.0095329
16:29:49|0.0095329
16:29:51|0.0095329
16:29:52|0.0095329
16:29:52|0.0095329
16:29:53|0.0095329
16:29:55|0.0095263
16:29:57|0.0095263
16:29:58|0.0095329
16:29:59|0.0095325
16:30:00|0.0095325
16:30:01|0.0095325
16:30:02|0.0095225
16:30:03|0.0095225
16:30:04|0.0095292
16:30:05|0.0095292
16:30:06|0.0095292
16:30:07|0.0095292
16:30:08|0.0095292
16:30:10|0.0095292
16:30:10|0.0095475
16:30:11|0.00955
16:30:12|0.0095422
16:30:14|0.0095422
16:30:14|0.0095422
16:30:16|0.0095599
16:30:16|0.0095599
16:30:17|0.0095599
16:30:19|0.0095599
16:30:19|0.0095599
16:30:20|0.0095393
16:30:22|0.0095393
16:30:22|0.0095393
16:30:24|0.0095393
16:30:24|0.0095393
16:30:26|0.0095393
16:30:26|0.0095393
16:30:27|0.0095393
16:30:28|0.0095393
16:30:29|0.0095393
16:30:32|0.0095393
16:30:32|0.0095393
16:30:34|0.0095393
16:30:34|0.0095393
16:30:35|0.0095508
16:30:37|0.0095508
16:30:38|0.009557
16:30:38|0.009557
16:30:39|0.009557
16:30:41|0.009557
16:30:42|0.009557
16:30:42|0.009557
16:30:44|0.009557
16:30:44|0.009557
16:30:46|0.009557
16:30:47|0.009557
16:30:48|0.009557
16:30:49|0.009557
16:30:50|0.009557
16:30:51|0.009557
16:30:52|0.009557
16:30:53|0.009557
16:30:54|0.009557
16:30:55|0.0095548
16:30:56|0.0095548
16:30:58|0.0095548
16:30:59|0.0095548
16:31:00|0.0095548
16:31:01|0.0095548
16:31:02|0.0095548
16:31:04|0.0095548
16:31:05|0.0095548
16:31:05|0.0095548
16:31:06|0.0095548
16:31:07|0.0095548
16:31:09|0.0095548
16:31:09|0.0095446
16:31:11|0.0095446
16:31:11|0.0095446
16:31:13|0.0095446
16:31:13|0.0095446
16:31:14|0.0095446
16:31:16|0.0095446
16:31:16|0.0095446
16:31:18|0.0095331
16:31:19|0.0095331
16:31:20|0.0095331
16:31:21|0.0095331
16:31:21|0.0095331
16:31:23|0.0095331
16:31:24|0.0095331
16:31:25|0.0095331
16:31:26|0.0095331
16:31:27|0.0095331
16:31:28|0.0095331
16:31:29|0.0095331
16:31:31|0.0095263
16:31:32|0.0095263
16:31:33|0.009525
16:31:34|0.009525
16:31:36|0.009525
16:31:37|0.009525
16:31:38|0.009525
16:31:39|0.009525
16:31:40|0.009525
16:31:41|0.009525
16:31:43|0.009525
16:31:44|0.009525
16:31:44|0.009525
16:31:45|0.009525
16:31:47|0.009525
16:31:48|0.009525
16:31:48|0.0095155
16:31:49|0.0095101
16:31:51|0.0095101
16:31:51|0.0095126
16:31:53|0.0095126
16:31:53|0.0095126
16:31:55|0.0095126
16:31:56|0.0095126
16:31:57|0.0095126
16:31:58|0.0095126
16:31:59|0.0095126
16:32:00|0.0095126
16:32:01|0.0095126
16:32:02|0.0095115
16:32:03|0.0095115
16:32:04|0.0095115
16:32:06|0.0095155
16:32:06|0.0095155
16:32:08|0.0095221
16:32:08|0.0095221
16:32:10|0.0095154
16:32:11|0.0095154
16:32:11|0.0095154
16:32:13|0.0095154
16:32:14|0.0095154
16:32:15|0.0095154
16:32:16|0.0095154
16:32:17|0.0095154
16:32:18|0.0095154
16:32:19|0.0095154
16:32:20|0.0095154
16:32:21|0.0095154
16:32:22|0.0095154
16:32:23|0.0095154
16:32:24|0.0095071
16:32:25|0.0095059
16:32:26|0.0095059
16:32:27|0.0095055
16:32:28|0.0095055
16:32:29|0.0095096
16:32:30|0.0095096
16:32:31|0.0095096
16:32:33|0.0095096
16:32:34|0.0095096
16:32:35|0.0095096
16:32:37|0.0095133
16:32:38|0.0095133
16:32:39|0.0095133
16:32:41|0.0095133
16:32:43|0.0095167
16:32:44|0.0095133
16:32:45|0.0095117
16:32:45|0.0095117
16:32:47|0.0095117
16:32:48|0.0095117
16:32:49|0.0095117
16:32:50|0.0095117
16:32:51|0.0095211
16:32:52|0.0095211
16:32:53|0.0095211
16:32:54|0.0095211
16:32:56|0.0095211
16:32:57|0.0095211
16:32:58|0.0095147
16:32:59|0.0095147
16:33:00|0.0095147
16:33:01|0.0095147
16:33:02|0.0095147
16:33:03|0.0095147
16:33:04|0.0095147
16:33:05|0.00952
16:33:07|0.0095219
16:33:07|0.0095219
16:33:08|0.0095219
16:33:09|0.0095302
16:33:10|0.0095302
16:33:11|0.0095302
16:33:13|0.0095346
16:33:13|0.0095346
16:33:15|0.0095346
16:33:15|0.0095346
16:33:17|0.0095452
16:33:18|0.0095452
16:33:18|0.0095452
16:33:20|0.0095452
16:33:20|0.0095436
16:33:21|0.0095436
16:33:23|0.0095436
16:33:23|0.0095436
16:33:24|0.0095327
16:33:25|0.0095327
16:33:26|0.0095327
16:33:28|0.0095327
16:33:28|0.0095302
16:33:30|0.0095302
16:33:31|0.0095302
16:33:32|0.0095302
16:33:33|0.0095302
16:33:34|0.0095302
16:33:35|0.0095302
16:33:36|0.0095302
16:33:38|0.0095302
16:33:39|0.0095302
16:33:40|0.0095302
16:33:41|0.0095302
16:33:42|0.0095302
16:33:43|0.0095302
16:33:44|0.0095302
16:33:46|0.0095302
16:33:46|0.0095302
16:33:47|0.0095302
16:33:48|0.0095302
16:33:50|0.0095302
16:33:50|0.0095302
16:33:51|0.0095302
16:33:52|0.0095302
16:33:53|0.0095302
16:33:55|0.0095302
16:33:55|0.0095302
16:33:56|0.0095302
16:33:57|0.0095302
16:33:59|0.0095302
16:34:00|0.0095302
16:34:01|0.0095231
16:34:02|0.0095231
16:34:03|0.0095231
16:34:03|0.0095231
16:34:05|0.0095231
16:34:06|0.0095246
16:34:07|0.0095246
16:34:08|0.0095216
16:34:09|0.0095216
16:34:10|0.0095211
16:34:11|0.0095211
16:34:12|0.0095211
16:34:13|0.0095211
16:34:15|0.0095211
16:34:16|0.0095211
16:34:16|0.0095211
16:34:17|0.0095211
16:34:19|0.0095211
16:34:19|0.0095211
16:34:21|0.0095211
16:34:22|0.0095017
16:34:23|0.0095017
16:34:24|0.0095017
16:34:25|0.0095017
16:34:26|0.0095017
16:34:27|0.0095017
16:34:28|0.0095017
16:34:29|0.0095017
16:34:31|0.0095017
16:34:31|0.0095017
16:34:32|0.0095017
16:34:34|0.0095017
16:34:35|0.0095017
16:34:37|0.0095017
16:34:39|0.0095017
16:34:39|0.0095017
16:34:40|0.0095017
16:34:41|0.0095068
16:34:42|0.0095068
16:34:44|0.0095068
16:34:45|0.0095068
16:34:46|0.0095068
16:34:47|0.0095068
16:34:48|0.0095068
16:34:50|0.0095068
16:34:50|0.0095094
16:34:51|0.0095094
16:34:52|0.0095094
16:34:54|0.0095094
16:34:55|0.0095094
16:34:56|0.0095094
16:34:57|0.0095094
16:34:58|0.0095094
16:34:59|0.0095094
16:35:00|0.0095094
16:35:00|0.0095094
16:35:02|0.0095094
16:35:03|0.0095094
16:35:04|0.0095094
16:35:05|0.0095068
16:35:06|0.0095017
16:35:07|0.0095
16:35:08|0.00949
16:35:09|0.00949
16:35:10|0.0094959
16:35:11|0.0094959
16:35:12|0.0094959
16:35:13|0.0094959
16:35:14|0.0094959
16:35:15|0.0094959
16:35:17|0.0094959
16:35:18|0.0094914
16:35:19|0.0094914
16:35:20|0.0094914
16:35:20|0.0094932
16:35:21|0.0094933
16:35:23|0.0094933
16:35:23|0.0094933
16:35:25|0.0094933
16:35:26|0.0094933
16:35:26|0.0094933
16:35:28|0.0094933
16:35:29|0.0094933
16:35:31|0.0094933
16:35:31|0.0094933
16:35:32|0.0094901
16:35:33|0.0094901
16:35:36|0.0094901
16:35:36|0.0094901
16:35:38|0.0095
16:35:39|0.0095
16:35:40|0.0095
16:35:41|0.0095
16:35:42|0.0095
16:35:43|0.0095
16:35:45|0.0095
16:35:45|0.0095038
16:35:46|0.0095094
16:35:47|0.0095094
16:35:48|0.0095094
16:35:49|0.0095094
16:35:51|0.0095094
16:35:52|0.0095094
16:35:53|0.0095094
16:35:53|0.0095094
16:35:54|0.0095115
16:35:55|0.0095037
16:35:56|0.0095037
16:35:57|0.0095089
16:35:58|0.0095089
16:36:00|0.0095089
16:36:00|0.0095089
16:36:02|0.0095089
16:36:03|0.0095089
16:36:04|0.0095089
16:36:05|0.0095089
16:36:06|0.0095089
16:36:07|0.0095089
16:36:08|0.0095089
16:36:10|0.0095089
16:36:10|0.0095089
16:36:12|0.0095089
16:36:12|0.0095089
16:36:13|0.0095089
16:36:14|0.0094954
16:36:16|0.0094954
16:36:16|0.009495
16:36:17|0.009495
16:36:18|0.00949
16:36:20|0.00949
16:36:20|0.00949
16:36:21|0.00949
16:36:22|0.00949
16:36:23|0.00949
16:36:25|0.00949
16:36:26|0.00949
16:36:27|0.00949
16:36:27|0.00949
16:36:29|0.00949
16:36:30|0.00949
16:36:31|0.00949
16:36:32|0.00949
16:36:33|0.00949
16:36:34|0.00949
16:36:35|0.00949
16:36:37|0.00949
16:36:38|0.00949
16:36:40|0.00949
16:36:41|0.0095009
16:36:41|0.0095009
16:36:43|0.0095009
16:36:44|0.0095009
16:36:44|0.0095009
16:36:47|0.0095009
16:36:48|0.0095009
16:36:49|0.0095009
16:36:49|0.0095009
16:36:50|0.0095009
16:36:52|0.0095009
16:36:52|0.0095032
16:36:54|0.0095032
16:36:55|0.0095032
16:36:56|0.0095032
16:36:57|0.0095032
16:36:58|0.0095032
16:37:00|0.0095032
16:37:01|0.0095032
16:37:01|0.0095032
16:37:03|0.0095
16:37:03|0.0095
16:37:05|0.0095
16:37:06|0.00949
16:37:07|0.00949
16:37:08|0.00949
16:37:09|0.00949
16:37:10|0.00949
16:37:11|0.00949
16:37:12|0.00949
16:37:14|0.00949
16:37:14|0.00949
16:37:15|0.00949
16:37:16|0.0094894
16:37:17|0.0094894
16:37:18|0.009485
16:37:19|0.009485
16:37:20|0.009485
16:37:22|0.009485
16:37:22|0.009485
16:37:23|0.00949
16:37:24|0.00949
16:37:26|0.00949
16:37:27|0.009485
16:37:28|0.009484
16:37:29|0.0094723
16:37:30|0.0094723
16:37:31|0.0094723
16:37:32|0.0094723
16:37:33|0.0094723
16:37:34|0.0094723
16:37:35|0.0094723
16:37:37|0.0094723
16:37:38|0.0094723
16:37:38|0.0094723
16:37:39|0.0094723
16:37:41|0.0094723
16:37:42|0.0094723
16:37:43|0.0094723
16:37:45|0.0094844
16:37:45|0.0094844
16:37:46|0.0094844
16:37:48|0.0094844
16:37:49|0.0094844
16:37:49|0.0094844
16:37:50|0.0094844
16:37:52|0.0094844
16:37:53|0.0094802
16:37:54|0.0094802
16:37:56|0.0094802
16:37:56|0.0094802
16:37:58|0.0094802
16:37:59|0.0094802
16:37:59|0.0094802
16:38:00|0.0094802
16:38:02|0.0094728
16:38:03|0.0094781
16:38:03|0.0094781
16:38:05|0.0094781
16:38:06|0.0094781
16:38:07|0.0094801
16:38:08|0.0094801
16:38:09|0.0094801
16:38:10|0.00947
16:38:12|0.0094697
16:38:12|0.0094697
16:38:13|0.0094697
16:38:14|0.0094697
16:38:16|0.0094697
16:38:16|0.0094697
16:38:17|0.0094697
16:38:19|0.0094697
16:38:19|0.0094697
16:38:21|0.0094697
16:38:21|0.0094697
16:38:22|0.0094697
16:38:24|0.0094697
16:38:24|0.0094702
16:38:25|0.0094702
16:38:27|0.0094769
16:38:28|0.0094769
16:38:29|0.0094711
16:38:30|0.0094711
16:38:31|0.0094711
16:38:32|0.0094711
16:38:33|0.0094711
16:38:34|0.0094711
16:38:35|0.0094769
16:38:36|0.0094769
16:38:37|0.0094769
16:38:39|0.0094746
16:38:41|0.0094746
16:38:41|0.0094746
16:38:43|0.0094766
16:38:43|0.0094766
16:38:45|0.0094766
16:38:46|0.0094769
16:38:46|0.0094766
16:38:48|0.0094766
16:38:48|0.0094763
16:38:50|0.0094763
16:38:51|0.0094763
16:38:53|0.0094763
16:38:53|0.0094763
16:38:54|0.0094763
16:38:56|0.0094697
16:38:56|0.0094697
16:38:58|0.0094697
16:38:58|0.0094656
16:39:00|0.0094656
16:39:02|0.0094656
16:39:02|0.0094656
16:39:03|0.0094656
16:39:05|0.0094656
16:39:06|0.0094678
16:39:08|0.0094678
16:39:09|0.0094766
16:39:09|0.0094766
16:39:10|0.009485
16:39:11|0.009485
16:39:12|0.00949
16:39:13|0.009487
16:39:15|0.009487
16:39:15|0.009487
16:39:17|0.009487
16:39:17|0.009487
16:39:19|0.0094872
16:39:19|0.0094753
16:39:20|0.0094753
16:39:22|0.0094753
16:39:23|0.0094753
16:39:23|0.0094753
16:39:25|0.0094753
16:39:26|0.0094753
16:39:27|0.0094753
16:39:28|0.00949
16:39:29|0.0094993
16:39:29|0.0094993
16:39:31|0.0094993
16:39:31|0.0094993
16:39:33|0.0094864
16:39:34|0.0094864
16:39:34|0.0094864
16:39:36|0.0094864
16:39:37|0.0094864
16:39:38|0.0094889
16:39:39|0.0094889
16:39:40|0.0094911
16:39:41|0.0094911
16:39:42|0.0094911
16:39:44|0.0094879
16:39:45|0.0094879
16:39:46|0.0094805
16:39:48|0.0094805
16:39:49|0.0094702
16:39:50|0.0094702
16:39:51|0.0094702
16:39:52|0.0094704
16:39:53|0.0094704
16:39:54|0.0094753
16:39:55|0.0094753
16:39:57|0.0094753
16:39:57|0.0094753
16:39:59|0.0094753
16:40:00|0.0094753
16:40:00|0.0094753
16:40:02|0.0094753
16:40:03|0.0094753
16:40:05|0.0094753
16:40:05|0.0094663
16:40:07|0.0094663
16:40:07|0.0094681
16:40:08|0.0094726
16:40:10|0.0094726
16:40:11|0.0094726
16:40:12|0.0094726
16:40:13|0.0094726
16:40:14|0.0094753
16:40:16|0.0094753
16:40:16|0.0094832
16:40:17|0.0094788
16:40:18|0.0094788
16:40:19|0.0094736
16:40:21|0.0094736
16:40:22|0.0094736
16:40:23|0.0094736
16:40:24|0.0094736
16:40:25|0.0094736
16:40:25|0.0094736
16:40:27|0.0094736
16:40:28|0.0094736
16:40:29|0.0094736
16:40:30|0.0094736
16:40:31|0.0094736
16:40:32|0.0094736
16:40:34|0.0094876
16:40:34|0.0094806
16:40:35|0.0094806
16:40:36|0.0094806
16:40:38|0.0094806
16:40:38|0.0094806
16:40:40|0.0094806
16:40:41|0.0094806
16:40:42|0.0094806
16:40:44|0.0094806
16:40:45|0.0094806
16:40:47|0.0094806
16:40:48|0.0094806
16:40:49|0.009487
16:40:50|0.009487
16:40:50|0.0094879
16:40:52|0.0094879
16:40:53|0.0094879
16:40:55|0.009493
16:40:55|0.009493
16:40:57|0.009493
16:40:58|0.009493
16:40:58|0.009493
16:41:00|0.009493
16:41:01|0.009493
16:41:02|0.009493
16:41:04|0.009493
16:41:04|0.0094852
16:41:05|0.0094805
16:41:06|0.0094805
16:41:08|0.0094805
16:41:09|0.0094845
16:41:09|0.0094755
16:41:10|0.0094755
16:41:11|0.0094755
16:41:13|0.0094755
16:41:13|0.0094746
16:41:15|0.0094746
16:41:16|0.0094746
16:41:16|0.0094746
16:41:17|0.009469
16:41:19|0.0094677
16:41:19|0.0094677
16:41:21|0.0094656
16:41:21|0.0094656
16:41:22|0.0094644
16:41:23|0.0094663
16:41:25|0.0094663
16:41:25|0.0094663
16:41:27|0.0094663
16:41:28|0.0094663
16:41:29|0.0094663
16:41:29|0.0094663
16:41:30|0.0094663
16:41:33|0.0094663
16:41:33|0.009469
16:41:34|0.009469
16:41:35|0.009469
16:41:36|0.0094768
16:41:38|0.0094919
16:41:39|0.0094919
16:41:40|0.0094919
16:41:42|0.0094919
16:41:42|0.0094919
16:41:44|0.009493
16:41:45|0.0095
16:41:47|0.0095
16:41:49|0.0095009
16:41:51|0.0095003
16:41:51|0.0095003
16:41:52|0.0095003
16:41:54|0.0095017
16:41:55|0.0095017
16:41:56|0.0095017
16:41:57|0.0095017
16:41:58|0.0095017
16:41:59|0.0094967
16:42:01|0.0094967
16:42:02|0.0094967
16:42:03|0.0095022
16:42:03|0.0095022
16:42:05|0.0095022
16:42:06|0.0095022
16:42:07|0.0095022
16:42:09|0.0094901
16:42:10|0.0094901
16:42:11|0.0094901
16:42:12|0.0094901
16:42:14|0.0094866
16:42:15|0.0094866
16:42:16|0.0094866
16:42:16|0.0094866
16:42:17|0.0094866
16:42:19|0.0094866
16:42:20|0.0094814
16:42:21|0.0094814
16:42:22|0.0094814
16:42:23|0.0094818
16:42:24|0.0094818
16:42:25|0.0094818
16:42:26|0.0094799
16:42:27|0.0094799
16:42:28|0.0094746
16:42:29|0.0094797
16:42:31|0.0094796
16:42:31|0.0094791
16:42:32|0.0094791
16:42:33|0.0094791
16:42:34|0.0094791
16:42:35|0.0094773
16:42:37|0.0094773
16:42:37|0.0094752
16:42:38|0.0094752
16:42:39|0.0094752
16:42:41|0.0094752
16:42:42|0.0094752
16:42:44|0.0094756
16:42:46|0.0094752
16:42:46|0.0094752
16:42:47|0.0094752
16:42:49|0.0094752
16:42:50|0.0094752
16:42:51|0.0094752
16:42:51|0.0094723
16:42:53|0.0094723
16:42:54|0.0094723
16:42:55|0.0094723
16:42:56|0.0094723
16:42:58|0.0094723
16:42:59|0.0094723
16:43:00|0.0094656
16:43:01|0.0094633
16:43:02|0.0094633
16:43:03|0.00946
16:43:04|0.00946
16:43:05|0.00946
16:43:06|0.00946
16:43:07|0.0094576
16:43:09|0.0094576
16:43:10|0.0094576
16:43:10|0.0094576
16:43:12|0.0094576
16:43:12|0.0094576
16:43:14|0.0094576
16:43:15|0.0094665
16:43:16|0.0094665
16:43:17|0.0094665
16:43:18|0.0094665
16:43:19|0.0094665
16:43:20|0.0094665
16:43:21|0.0094665
16:43:22|0.0094665
16:43:23|0.0094665
16:43:25|0.0094665
16:43:25|0.0094665
16:43:26|0.0094559
16:43:28|0.0094559
16:43:28|0.0094559
16:43:29|0.0094559
16:43:30|0.0094559
16:43:32|0.0094559
16:43:33|0.0094558
16:43:33|0.009455
16:43:34|0.009455
16:43:36|0.009455
16:43:37|0.009455
16:43:38|0.0094559
16:43:39|0.0094559
16:43:40|0.0094559
16:43:41|0.0094594
16:43:42|0.0094594
16:43:44|0.0094594
16:43:45|0.0094594
16:43:45|0.0094594
16:43:47|0.0094594
16:43:49|0.0094685
16:43:50|0.0094685
16:43:51|0.0094685
16:43:52|0.0094685
16:43:53|0.0094685
16:43:54|0.0094685
16:43:55|0.0094685
16:43:57|0.0094685
16:43:57|0.0094685
16:43:58|0.0094601
16:43:59|0.0094601
16:44:01|0.0094601
16:44:02|0.0094601
16:44:03|0.0094601
16:44:04|0.0094601
16:44:05|0.009463
16:44:06|0.009463
16:44:07|0.009463
16:44:08|0.009463
16:44:09|0.009463
16:44:10|0.009463
16:44:11|0.009466
16:44:12|0.009466
16:44:14|0.009466
16:44:15|0.009466
16:44:15|0.009466
16:44:16|0.009466
16:44:18|0.009466
16:44:19|0.009466
16:44:20|0.009466
16:44:21|0.0094613
16:44:22|0.0094613
16:44:23|0.0094613
16:44:24|0.0094613
16:44:25|0.0094613
16:44:26|0.0094613
16:44:27|0.0094551
16:44:28|0.0094551
16:44:29|0.0094551
16:44:30|0.0094551
16:44:31|0.0094551
16:44:32|0.0094551
16:44:33|0.0094551
16:44:34|0.0094551
16:44:36|0.0094551
16:44:36|0.0094551
16:44:38|0.0094551
16:44:39|0.0094551
16:44:39|0.0094551
16:44:41|0.0094551
16:44:41|0.0094551
16:44:42|0.0094551
16:44:44|0.0094685
16:44:46|0.0094685
16:44:47|0.0094661
16:44:48|0.0094661
16:44:49|0.0094661
16:44:50|0.0094661
16:44:51|0.0094661
16:44:52|0.0094661
16:44:53|0.0094661
16:44:54|0.0094661
16:44:55|0.0094661
16:44:56|0.0094661
16:44:57|0.0094661
16:44:59|0.0094661
16:45:00|0.0094661
16:45:01|0.0094661
16:45:01|0.0094661
16:45:02|0.009463
16:45:03|0.0094584
16:45:04|0.0094584
16:45:06|0.009468
16:45:07|0.009468
16:45:08|0.0094752
16:45:09|0.0094768
16:45:11|0.0094768
16:45:11|0.0094768
16:45:12|0.0094768
16:45:14|0.0094768
16:45:15|0.0094768
16:45:16|0.0094768
16:45:17|0.0094768
16:45:18|0.0094816
16:45:19|0.0094816
16:45:20|0.0094816
16:45:21|0.0094816
16:45:22|0.0094816
16:45:23|0.0094816
16:45:24|0.0094816
16:45:25|0.0094816
16:45:26|0.0094816
16:45:27|0.0094816
16:45:28|0.0094887
16:45:29|0.0094934
16:45:30|0.0094934
16:45:31|0.0094934
16:45:32|0.0094934
16:45:34|0.0094934
16:45:35|0.0094934
16:45:36|0.0095097
16:45:37|0.0095097
16:45:38|0.0095097
16:45:39|0.0095097
16:45:40|0.0095097
16:45:41|0.009514
16:45:42|0.009514
16:45:43|0.009514
16:45:45|0.0095168
16:45:46|0.0095175
16:45:48|0.0095175
16:45:49|0.0095175
16:45:51|0.0095097
16:45:52|0.0095009
16:45:52|0.0095036
16:45:53|0.0095036
16:45:55|0.0095036
16:45:56|0.0095036
16:45:57|0.0095036
16:45:58|0.0095036
16:45:59|0.0095036
16:46:00|0.0095036
16:46:01|0.0095036
16:46:02|0.0095036
16:46:03|0.0095068
16:46:04|0.0095068
16:46:05|0.0095068
16:46:06|0.0095126
16:46:07|0.0095126
16:46:08|0.0095126
16:46:10|0.0095126
16:46:10|0.0095211
16:46:11|0.0095211
16:46:12|0.0095211
16:46:14|0.0095211
16:46:14|0.0095169
16:46:15|0.0095169
16:46:17|0.0095169
16:46:18|0.0095211
16:46:18|0.0095211
16:46:20|0.0095211
16:46:21|0.009517
16:46:21|0.009517
16:46:23|0.009517
16:46:23|0.0095196
16:46:24|0.0095196
16:46:26|0.0095196
16:46:27|0.0095196
16:46:28|0.009517
16:46:29|0.009517
16:46:30|0.009519
16:46:31|0.009519
16:46:32|0.009519
16:46:33|0.009519
16:46:33|0.009519
16:46:34|0.009519
16:46:36|0.009519
16:46:36|0.009519
16:46:38|0.0095169
16:46:38|0.0095168
16:46:40|0.0095168
16:46:40|0.0095168
16:46:41|0.0095168
16:46:44|0.0095168
16:46:45|0.0095168
16:46:45|0.0095168
16:46:47|0.0095168
16:46:49|0.0095168
16:46:50|0.0095168
16:46:50|0.0095168
16:46:52|0.0095168
16:46:53|0.0095168
16:46:54|0.0095168
16:46:56|0.009514
16:46:57|0.0095098
16:46:58|0.0095045
16:46:58|0.0095045
16:47:00|0.0095045
16:47:01|0.0095045
16:47:02|0.0095045
16:47:02|0.0095045
16:47:03|0.0095045
16:47:06|0.0095045
16:47:07|0.0095045
16:47:07|0.0095045
16:47:08|0.0094889
16:47:10|0.0094889
16:47:11|0.0094889
16:47:12|0.0094889
16:47:13|0.0094889
16:47:14|0.0094884
16:47:15|0.0094884
16:47:16|0.0094884
16:47:17|0.0094884
16:47:18|0.0094889
16:47:19|0.0094938
16:47:21|0.0094938
16:47:22|0.0094938
16:47:23|0.0094938
16:47:24|0.0094938
16:47:25|0.0094938
16:47:26|0.0094938
16:47:27|0.0094938
16:47:28|0.0094938
16:47:29|0.0094938
16:47:30|0.0095098
16:47:32|0.0095098
16:47:32|0.0095098
16:47:33|0.0095098
16:47:34|0.0095098
16:47:35|0.0095098
16:47:36|0.0095098
16:47:38|0.0095098
16:47:39|0.0095098
16:47:40|0.0095098
16:47:40|0.0095098
16:47:42|0.0095098
16:47:42|0.0095098
16:47:44|0.0095189
16:47:44|0.0095189
16:47:46|0.009519
16:47:48|0.0095176
16:47:49|0.0095176
16:47:50|0.0095176
16:47:51|0.0095092
16:47:53|0.0095124
16:47:55|0.0095126
16:47:56|0.0095159
16:47:56|0.0095159
16:47:58|0.0095159
16:48:00|0.0095159
16:48:01|0.0095159
16:48:03|0.009519
16:48:03|0.009519
16:48:05|0.0095202
16:48:06|0.0095202
16:48:07|0.00953
16:48:08|0.00953
16:48:09|0.00953
16:48:11|0.00953
16:48:11|0.00953
16:48:13|0.00953
16:48:14|0.00953
16:48:15|0.00953
16:48:16|0.00953
16:48:17|0.00953
16:48:18|0.0095282
16:48:19|0.0095288
16:48:20|0.0095288
16:48:21|0.0095288
16:48:23|0.009523
16:48:24|0.009523
16:48:25|0.009523
16:48:27|0.009523
16:48:27|0.009523
16:48:28|0.009523
16:48:31|0.009523
16:48:32|0.009523
16:48:33|0.0095159
16:48:33|0.0095159
16:48:34|0.0095159
16:48:36|0.0095131
16:48:37|0.0095131
16:48:38|0.0095131
16:48:38|0.0095131
16:48:40|0.0095131
16:48:41|0.0095131
16:48:41|0.0095131
16:48:43|0.0095131
16:48:44|0.0095131
16:48:45|0.0095131
16:48:46|0.0095131
16:48:47|0.0095131
16:48:50|0.0095131
16:48:52|0.0095182
16:48:53|0.0095186
16:48:54|0.0095186
16:48:55|0.0095186
16:48:57|0.0095161
16:48:58|0.0095161
16:48:59|0.0095161
16:49:00|0.0095161
16:49:00|0.0095161
16:49:02|0.0095161
16:49:03|0.0095109
16:49:05|0.0095109
16:49:06|0.009508
16:49:08|0.009508
16:49:09|0.009508
16:49:10|0.0095138
16:49:11|0.0095138
16:49:12|0.0095138
16:49:14|0.0095138
16:49:14|0.0095138
16:49:16|0.0095138
16:49:16|0.0095138
16:49:18|0.0095059
16:49:18|0.0095059
16:49:20|0.0095059
16:49:21|0.0095108
16:49:22|0.009508
16:49:23|0.0095016
16:49:24|0.0094959
16:49:25|0.0094959
16:49:26|0.0095022
16:49:27|0.0095075
16:49:28|0.0095075
16:49:29|0.0095075
16:49:30|0.0095044
16:49:31|0.0095044
16:49:32|0.0095044
16:49:34|0.0095044
16:49:34|0.0095044
16:49:36|0.0095044
16:49:36|0.0095044
16:49:37|0.0094973
16:49:38|0.0094973
16:49:40|0.0094973
16:49:40|0.0094973
16:49:41|0.0094973
16:49:43|0.0094973
16:49:44|0.0094973
16:49:45|0.0094973
16:49:46|0.0094973
16:49:47|0.0094973
16:49:47|0.0095009
16:49:50|0.0095009
16:49:50|0.009499
16:49:51|0.009499
16:49:53|0.009499
16:49:54|0.0095
16:49:55|0.0095
16:49:56|0.009499
16:49:58|0.009499
16:49:59|0.0094994
16:50:00|0.0094994
16:50:01|0.0094994
16:50:02|0.0094994
16:50:03|0.0094994
16:50:04|0.0094994
16:50:05|0.0094994
16:50:06|0.0094995
16:50:08|0.009499
16:50:09|0.009499
16:50:09|0.009499
16:50:10|0.0095
16:50:11|0.0095
16:50:13|0.0095
16:50:14|0.0095
16:50:15|0.0095
16:50:16|0.0095
16:50:17|0.0095
16:50:18|0.0095
16:50:19|0.0095
16:50:20|0.0095
16:50:21|0.0095
16:50:23|0.0095
16:50:23|0.0095
16:50:25|0.0095
16:50:25|0.0095055
16:50:26|0.0095055
16:50:27|0.0095055
16:50:28|0.0095055
16:50:29|0.0095055
16:50:31|0.0095055
16:50:32|0.0095055
16:50:33|0.0095055
16:50:34|0.0095055
16:50:35|0.0095061
16:50:36|0.0095061
16:50:38|0.0095061
16:50:38|0.0095061
16:50:39|0.0095061
16:50:40|0.0095061
16:50:41|0.0095061
16:50:42|0.0095061
16:50:43|0.0095197
16:50:44|0.0095197
16:50:45|0.0095197
16:50:46|0.0095197
16:50:47|0.0095197
16:50:48|0.0095197
16:50:50|0.0095197
16:50:51|0.0095197
16:50:52|0.0095197
16:50:53|0.0095197
16:50:54|0.0095197
16:50:56|0.0095197
16:50:57|0.0095197
16:50:58|0.0095197
16:50:59|0.0095197
16:51:00|0.0095197
16:51:01|0.0095316
16:51:02|0.0095316
16:51:04|0.0095277
16:51:05|0.0095277
16:51:07|0.0095277
16:51:08|0.0095277
16:51:09|0.0095277
16:51:09|0.0095251
16:51:11|0.0095251
16:51:12|0.0095251
16:51:13|0.0095251
16:51:14|0.0095251
16:51:15|0.009521
16:51:16|0.009521
16:51:17|0.009521
16:51:18|0.0095197
16:51:19|0.0095197
16:51:20|0.0095119
16:51:21|0.0095119
16:51:22|0.0095119
16:51:24|0.0095119
16:51:24|0.0095119
16:51:26|0.0095119
16:51:26|0.0095119
16:51:27|0.0095119
16:51:28|0.0095119
16:51:29|0.0095119
16:51:31|0.0095119
16:51:31|0.0095119
16:51:32|0.0095119
16:51:33|0.0095119
16:51:35|0.0095119
16:51:35|0.0095162
16:51:36|0.0095162
16:51:38|0.0095162
16:51:38|0.00951
16:51:39|0.00951
16:51:41|0.00951
16:51:41|0.00951
16:51:42|0.00951
16:51:43|0.00951
16:51:44|0.00951
16:51:46|0.00951
16:51:47|0.00951
16:51:47|0.0095131
16:51:49|0.0095131
16:51:50|0.0095131
16:51:51|0.0095131
16:51:51|0.0095131
16:51:53|0.0095219
16:51:53|0.0095219
16:51:55|0.0095219
16:51:56|0.0095219
16:51:57|0.0095196
16:51:58|0.0095196
16:51:59|0.0095196
16:52:00|0.0095196
16:52:02|0.0095103
16:52:03|0.0095075
16:52:04|0.0095075
16:52:04|0.0095056
16:52:06|0.0095056
16:52:07|0.0095056
16:52:08|0.0095
16:52:09|0.0095
16:52:10|0.0095
16:52:12|0.0095
16:52:12|0.009495
16:52:13|0.009495
16:52:14|0.009495
16:52:16|0.009495
16:52:17|0.009495
16:52:18|0.0094917
16:52:18|0.009506
16:52:19|0.009506
16:52:20|0.009506
16:52:21|0.0095023
16:52:22|0.0095023
16:52:24|0.0095023
16:52:25|0.0095023
16:52:26|0.0095023
16:52:27|0.0095023
16:52:28|0.0095023
16:52:29|0.0095023
16:52:29|0.0095001
16:52:32|0.0095001
16:52:33|0.0095001
16:52:33|0.0095001
16:52:35|0.0095001
16:52:35|0.0095001
16:52:37|0.0095001
16:52:38|0.0095001
16:52:38|0.0095001
16:52:39|0.0095001
16:52:41|0.0095001
16:52:41|0.0095001
16:52:43|0.0095001
16:52:43|0.0095001
16:52:44|0.0095001
16:52:45|0.0095001
16:52:47|0.0095001
16:52:48|0.0095001
16:52:48|0.0095001
16:52:50|0.0095001
16:52:50|0.0095001
16:52:51|0.0095001
16:52:52|0.0095001
16:52:54|0.0095001
16:52:55|0.009495
16:52:57|0.009495
16:52:57|0.009495
16:52:59|0.009495
16:53:00|0.009495
16:53:01|0.009495
16:53:02|0.009495
16:53:02|0.009495
16:53:04|0.009495
16:53:05|0.009495
16:53:06|0.009495
16:53:07|0.009495
16:53:09|0.009495
16:53:10|0.009495
16:53:11|0.009495
16:53:11|0.009495
16:53:13|0.009495
16:53:13|0.009485
16:53:15|0.009485
16:53:15|0.009485
16:53:17|0.009486
16:53:18|0.009486
16:53:18|0.009486
16:53:20|0.009486
16:53:21|0.0094818
16:53:22|0.0094818
16:53:23|0.0094815
16:53:24|0.0094815
16:53:26|0.00948
16:53:26|0.00948
16:53:28|0.00948
16:53:29|0.00948
16:53:29|0.00948
16:53:30|0.00948
16:53:32|0.00948
16:53:33|0.00948
16:53:34|0.00948
16:53:35|0.00948
16:53:36|0.00948
16:53:37|0.00948
16:53:38|0.009485
16:53:39|0.009485
16:53:41|0.009485
16:53:42|0.009485
16:53:43|0.0094921
16:53:44|0.0094921
16:53:45|0.0094921
16:53:46|0.0094921
16:53:47|0.0094921
16:53:48|0.0094921
16:53:49|0.0094921
16:53:50|0.0094921
16:53:51|0.0094921
16:53:52|0.0094921
16:53:53|0.0094921
16:53:55|0.0094921
16:53:56|0.0094925
16:53:57|0.0094921
16:53:57|0.0094921
16:53:58|0.0094921
16:54:01|0.0094921
16:54:01|0.0094921
16:54:02|0.0094921
16:54:04|0.0094921
16:54:05|0.0094921
16:54:05|0.0094921
16:54:06|0.0094921
16:54:07|0.0094921
16:54:09|0.0094921
16:54:09|0.0094921
16:54:11|0.0094921
16:54:12|0.0094921
16:54:13|0.0094921
16:54:13|0.0094989
16:54:15|0.0094989
16:54:16|0.0094989
16:54:17|0.0094921
16:54:18|0.0094921
16:54:19|0.0094921
16:54:20|0.0094921
16:54:21|0.0094921
16:54:23|0.0094898
16:54:23|0.0094898
16:54:24|0.0094898
16:54:25|0.0094886
16:54:27|0.0094886
16:54:27|0.009486
16:54:29|0.009486
16:54:29|0.009486
16:54:30|0.0094846
16:54:32|0.0094846
16:54:32|0.0094846
16:54:33|0.0094937
16:54:34|0.0094937
16:54:35|0.0094937
16:54:36|0.0094937
16:54:38|0.0095125
16:54:38|0.0095107
16:54:39|0.0095107
16:54:40|0.0095107
16:54:41|0.0095107
16:54:42|0.0095107
16:54:43|0.0095107
16:54:45|0.0095107
16:54:45|0.0095107
16:54:46|0.0095107
16:54:48|0.0095107
16:54:49|0.0094976
16:54:50|0.0094948
16:54:51|0.0094937
16:54:52|0.0094937
16:54:53|0.0094937
16:54:53|0.0094937
16:54:55|0.0094937
16:54:56|0.0094937
16:54:58|0.0094937
16:54:58|0.0094937
16:55:00|0.0094937
16:55:01|0.0094937
16:55:02|0.0094937
16:55:03|0.0094937
16:55:04|0.0094937
16:55:06|0.0094937
16:55:06|0.0094882
16:55:08|0.0095021
16:55:08|0.0095021
16:55:10|0.0095021
16:55:10|0.0095021
16:55:12|0.0095021
16:55:13|0.0095021
16:55:15|0.00949
16:55:15|0.00949
16:55:17|0.00949
16:55:18|0.00949
16:55:18|0.00949
16:55:20|0.00949
16:55:20|0.00949
16:55:21|0.00949
16:55:23|0.00949
16:55:24|0.00949
16:55:25|0.00949
16:55:26|0.00949
16:55:27|0.009478
16:55:29|0.009475
16:55:29|0.009475
16:55:31|0.009475
16:55:31|0.009475
16:55:33|0.009475
16:55:34|0.0094743
16:55:35|0.009474
16:55:36|0.009474
16:55:37|0.009474
16:55:38|0.00947
16:55:39|0.00947
16:55:40|0.00947
16:55:41|0.00947
16:55:42|0.00947
16:55:43|0.00947
16:55:45|0.00947
16:55:46|0.00947
16:55:46|0.00947
16:55:47|0.00947
16:55:49|0.00947
16:55:49|0.00947
16:55:50|0.0094652
16:55:51|0.0094651
16:55:52|0.0094649
16:55:53|0.0094649
16:55:54|0.0094654
16:55:57|0.0094654
16:55:58|0.0094654
16:56:00|0.0094654
16:56:00|0.0094654
16:56:02|0.0094654
16:56:03|0.0094654
16:56:04|0.0094631
16:56:05|0.0094631
16:56:06|0.00946
16:56:07|0.00946
16:56:08|0.00946
16:56:09|0.00946
16:56:11|0.00946
16:56:12|0.0094604
16:56:13|0.0094625
16:56:14|0.0094679
16:56:15|0.0094679
16:56:16|0.0094679
16:56:17|0.0094679
16:56:18|0.0094609
16:56:19|0.0094609
16:56:20|0.0094609
16:56:21|0.0094628
16:56:23|0.0094628
16:56:23|0.0094628
16:56:24|0.0094628
16:56:25|0.0094628
16:56:26|0.0094628
16:56:27|0.0094628
16:56:28|0.0094628
16:56:29|0.0094678
16:56:30|0.0094609
16:56:31|0.0094609
16:56:32|0.0094618
16:56:33|0.0094618
16:56:34|0.0094616
16:56:35|0.0094609
16:56:36|0.0094609
16:56:37|0.0094609
16:56:38|0.0094601
16:56:39|0.0094601
16:56:40|0.0094601
16:56:42|0.0094601
16:56:43|0.0094601
16:56:44|0.0094601
16:56:45|0.0094601
16:56:46|0.0094574
16:56:47|0.0094574
16:56:48|0.0094609
16:56:50|0.0094609
16:56:51|0.0094628
16:56:51|0.0094628
16:56:52|0.0094628
16:56:54|0.0094682
16:56:55|0.0094731
16:56:57|0.0094731
16:56:58|0.0094731
16:57:00|0.0094665
16:57:01|0.0094682
16:57:01|0.0094682
16:57:03|0.0094682
16:57:04|0.0094682
16:57:05|0.0094682
16:57:06|0.0094682
16:57:07|0.0094682
16:57:08|0.0094682
16:57:09|0.0094682
16:57:10|0.0094682
16:57:11|0.0094682
16:57:12|0.0094682
16:57:14|0.0094682
16:57:14|0.0094609
16:57:16|0.0094552
16:57:17|0.009455
16:57:18|0.009455
16:57:18|0.009455
16:57:20|0.009455
16:57:21|0.009455
16:57:22|0.009455
16:57:23|0.009455
16:57:24|0.009455
16:57:24|0.009455
16:57:26|0.009455
16:57:27|0.009455
16:57:28|0.009455
16:57:29|0.0094501
16:57:30|0.0094501
16:57:31|0.0094501
16:57:32|0.0094501
16:57:34|0.0094501
16:57:34|0.0094501
16:57:35|0.0094501
16:57:36|0.0094501
16:57:37|0.0094609
16:57:38|0.0094682
16:57:39|0.0094705
16:57:40|0.0094705
16:57:42|0.0094705
16:57:42|0.0094656
16:57:44|0.0094656
16:57:44|0.0094656
16:57:45|0.0094656
16:57:46|0.0094656
16:57:47|0.0094656
16:57:48|0.0094708
16:57:49|0.0094606
16:57:50|0.0094606
16:57:51|0.0094606
16:57:52|0.0094606
16:57:53|0.0094614
16:57:54|0.0094614
16:57:55|0.0094614
16:57:57|0.0094614
16:57:59|0.0094614
16:57:59|0.0094608
16:58:01|0.0094642
16:58:02|0.0094642
16:58:04|0.0094642
16:58:05|0.0094642
16:58:06|0.0094642
16:58:07|0.0094642
16:58:08|0.0094642
16:58:09|0.0094642
16:58:10|0.009467
16:58:11|0.0094657
16:58:12|0.0094642
16:58:13|0.0094619
16:58:14|0.0094619
16:58:16|0.0094542
16:58:16|0.009453
16:58:17|0.009453
16:58:19|0.00945
16:58:20|0.0094501
16:58:20|0.00945
16:58:21|0.00945
16:58:22|0.0094451
16:58:24|0.0094414
16:58:24|0.0094414
16:58:26|0.0094414
16:58:27|0.0094414
16:58:29|0.0094414
16:58:30|0.0094387
16:58:31|0.0094387
16:58:32|0.0094309
16:58:33|0.0094309
16:58:34|0.0094309
16:58:35|0.0094309
16:58:36|0.0094309
16:58:37|0.009438
16:58:38|0.009438
16:58:39|0.009442
16:58:41|0.009442
16:58:42|0.009442
16:58:43|0.009442
16:58:44|0.009442
16:58:45|0.009442
16:58:46|0.009442
16:58:47|0.009442
16:58:48|0.009442
16:58:49|0.0094447
16:58:50|0.0094447
16:58:51|0.0094447
16:58:52|0.0094486
16:58:53|0.0094496
16:58:54|0.0094481
16:58:55|0.0094481
16:58:56|0.0094481
16:58:57|0.0094481
16:58:59|0.0094483
16:59:00|0.0094483
16:59:01|0.0094501
16:59:02|0.0094501
16:59:04|0.0094501
16:59:05|0.0094501
16:59:06|0.0094501
16:59:07|0.0094501
16:59:07|0.0094341
16:59:09|0.0094361
16:59:11|0.0094339
16:59:12|0.0094339
16:59:14|0.0094339
16:59:14|0.0094339
16:59:16|0.0094339
16:59:17|0.0094339
16:59:17|0.0094339
16:59:19|0.0094339
16:59:20|0.0094339
16:59:21|0.0094339
16:59:22|0.0094339
16:59:23|0.0094339
16:59:24|0.0094339
16:59:25|0.0094339
16:59:27|0.0094339
16:59:27|0.0094306
16:59:28|0.0094306
16:59:30|0.0094306
16:59:30|0.0094307
16:59:31|0.0094376
16:59:32|0.0094376
16:59:33|0.0094376
16:59:34|0.0094376
16:59:36|0.0094376
16:59:36|0.0094376
16:59:38|0.0094376
16:59:38|0.0094376
16:59:40|0.0094376
16:59:41|0.0094376
16:59:42|0.0094376
16:59:43|0.0094377
16:59:44|0.0094377
16:59:44|0.0094377
16:59:45|0.0094377
16:59:46|0.0094377
16:59:48|0.0094425
16:59:49|0.0094425
16:59:50|0.0094425
16:59:51|0.0094425
16:59:51|0.0094425
16:59:52|0.0094425
16:59:54|0.0094425
16:59:55|0.0094425
16:59:56|0.0094425
16:59:57|0.0094425
16:59:58|0.0094425
16:59:59|0.0094425
17:00:00|0.0094425
17:00:01|0.0094425
17:00:03|0.0094425
17:00:04|0.0094425
17:00:05|0.0094436
17:00:06|0.0094436
17:00:08|0.0094436
17:00:08|0.0094436
17:00:10|0.0094436
17:00:10|0.0094436
17:00:11|0.0094436
17:00:12|0.0094505
17:00:13|0.0094505
17:00:15|0.0094503
17:00:16|0.0094503
17:00:17|0.0094547
17:00:18|0.0094547
17:00:19|0.0094547
17:00:20|0.0094511
17:00:21|0.0094511
17:00:22|0.0094511
17:00:23|0.0094511
17:00:24|0.0094511
17:00:25|0.0094511
17:00:26|0.0094493
17:00:27|0.0094493
17:00:28|0.0094493
17:00:29|0.0094481
17:00:30|0.0094481
17:00:31|0.0094481
17:00:33|0.0094529
17:00:34|0.0094529
17:00:34|0.0094529
17:00:35|0.0094529
17:00:37|0.0094529
17:00:37|0.00946
17:00:38|0.00946
17:00:40|0.00946
17:00:40|0.00946
17:00:41|0.00946
17:00:42|0.00946
17:00:44|0.0094623
17:00:44|0.0094623
17:00:46|0.0094625
17:00:47|0.0094625
17:00:48|0.0094493
17:00:48|0.0094493
17:00:50|0.0094493
17:00:51|0.0094493
17:00:51|0.0094493
17:00:52|0.0094493
17:00:53|0.0094525
17:00:56|0.0094525
17:00:56|0.0094525
17:00:57|0.0094525
17:00:58|0.0094525
17:00:59|0.0094525
17:01:00|0.0094525
17:01:01|0.0094525
17:01:03|0.0094525
17:01:04|0.0094505
17:01:05|0.0094505
17:01:06|0.0094505
17:01:07|0.0094505
17:01:09|0.0094491
17:01:10|0.0094491
17:01:11|0.0094491
17:01:11|0.009449
17:01:12|0.009449
17:01:13|0.0094464
17:01:14|0.0094464
17:01:15|0.009449
17:01:17|0.009449
17:01:18|0.0094505
17:01:19|0.0094505
17:01:20|0.0094505
17:01:21|0.0094505
17:01:22|0.0094505
17:01:23|0.0094516
17:01:25|0.0094516
17:01:25|0.0094516
17:01:27|0.0094516
17:01:29|0.0094539
17:01:29|0.0094539
17:01:31|0.0094539
17:01:32|0.0094539
17:01:34|0.00945
17:01:34|0.0094461
17:01:35|0.0094461
17:01:37|0.0094461
17:01:37|0.0094461
17:01:39|0.0094461
17:01:40|0.0094425
17:01:40|0.0094425
17:01:41|0.0094425
17:01:42|0.0094425
17:01:44|0.0094425
17:01:45|0.0094425
17:01:46|0.0094425
17:01:47|0.0094425
17:01:48|0.0094425
17:01:49|0.0094472
17:01:50|0.0094429
17:01:51|0.0094429
17:01:52|0.0094429
17:01:54|0.0094401
17:01:54|0.0094392
17:01:56|0.0094392
17:01:57|0.0094381
17:01:58|0.0094376
17:01:59|0.0094376
17:02:00|0.00944
17:02:01|0.0094381
17:02:02|0.0094381
17:02:04|0.0094381
17:02:05|0.0094381
17:02:06|0.0094381
17:02:08|0.0094306
17:02:08|0.0094306
17:02:09|0.0094258
17:02:10|0.0094258
17:02:12|0.0094258
17:02:13|0.0094258
17:02:14|0.0094258
17:02:15|0.0094258
17:02:16|0.0094258
17:02:17|0.0094258
17:02:19|0.0094258
17:02:20|0.0094425
17:02:21|0.0094488
17:02:22|0.0094488
17:02:23|0.0094516
17:02:24|0.0094539
17:02:24|0.0094539
17:02:26|0.0094539
17:02:26|0.0094539
17:02:27|0.0094541
17:02:29|0.0094541
17:02:30|0.0094541
17:02:30|0.0094541
17:02:32|0.0094541
17:02:33|0.0094541
17:02:34|0.0094541
17:02:36|0.0094541
17:02:37|0.0094541
17:02:37|0.0094541
17:02:38|0.0094541
17:02:40|0.0094541
17:02:41|0.0094541
17:02:41|0.0094489
17:02:43|0.0094489
17:02:44|0.0094489
17:02:45|0.0094489
17:02:46|0.0094489
17:02:47|0.0094489
17:02:48|0.0094539
17:02:49|0.0094539
17:02:50|0.0094539
17:02:51|0.0094539
17:02:52|0.0094489
17:02:53|0.0094489
17:02:54|0.0094489
17:02:55|0.0094489
17:02:56|0.0094489
17:02:57|0.0094489
17:02:59|0.0094489
17:02:59|0.0094489
17:03:00|0.0094489
17:03:02|0.0094489
17:03:03|0.0094489
17:03:05|0.0094489
17:03:05|0.0094489
17:03:07|0.0094489
17:03:08|0.0094489
17:03:09|0.0094329
17:03:10|0.0094329
17:03:11|0.0094329
17:03:12|0.0094329
17:03:13|0.0094329
17:03:15|0.0094273
17:03:16|0.0094273
17:03:17|0.0094221
17:03:18|0.0094221
17:03:20|0.0094221
17:03:20|0.0094221
17:03:22|0.0094221
17:03:23|0.0094128
17:03:24|0.0094128
17:03:25|0.0094128
17:03:26|0.0094128
17:03:27|0.0094128
17:03:28|0.0094073
17:03:29|0.0094073
17:03:30|0.0094
17:03:31|0.0094
17:03:32|0.0094
17:03:33|0.0094
17:03:34|0.0094
17:03:35|0.0094
17:03:37|0.0094
17:03:37|0.0094
17:03:38|0.0094
17:03:39|0.0094
17:03:40|0.0094
17:03:42|0.0094
17:03:42|0.0094002
17:03:44|0.0094
17:03:44|0.0094
17:03:46|0.0094
17:03:46|0.0094
17:03:48|0.0094
17:03:48|0.0094
17:03:49|0.0094
17:03:51|0.0094
17:03:52|0.0094
17:03:53|0.0094
17:03:54|0.0093979
17:03:55|0.0093979
17:03:56|0.0093979
17:03:56|0.0093979
17:03:58|0.0093979
17:03:59|0.0093979
17:04:00|0.0093979
17:04:00|0.0093979
17:04:02|0.009395
17:04:04|0.0093962
17:04:05|0.0093962
17:04:07|0.0093931
17:04:07|0.0094
17:04:09|0.0094
17:04:09|0.0094031
17:04:10|0.0094031
17:04:12|0.0094031
17:04:13|0.0093975
17:04:14|0.0093986
17:04:15|0.0093986
17:04:16|0.0093986
17:04:17|0.0093986
17:04:18|0.0093975
17:04:19|0.0094
17:04:20|0.0094
17:04:21|0.0094
17:04:22|0.0094052
17:04:23|0.0094052
17:04:24|0.0094052
17:04:26|0.0094052
17:04:27|0.0094052
17:04:28|0.0094052
17:04:28|0.0093975
17:04:30|0.0093962
17:04:31|0.00938
17:04:32|0.0093771
17:04:33|0.009375
17:04:35|0.009375
17:04:35|0.0093751
17:04:36|0.0093719
17:04:37|0.0093719
17:04:38|0.0093735
17:04:39|0.009375
17:04:41|0.009375
17:04:42|0.009375
17:04:42|0.009375
17:04:44|0.009375
17:04:46|0.009375
17:04:47|0.009375
17:04:48|0.0093661
17:04:49|0.009367
17:04:49|0.009367
17:04:51|0.009367
17:04:52|0.009367
17:04:53|0.0093625
17:04:53|0.0093625
17:04:55|0.0093625
17:04:56|0.0093625
17:04:57|0.009367
17:04:59|0.009367
17:05:00|0.009367
17:05:01|0.0093609
17:05:02|0.0093609
17:05:03|0.0093609
17:05:04|0.0093609
17:05:05|0.0093668
17:05:05|0.0093681
17:05:07|0.0093703
17:05:08|0.0093616
17:05:09|0.0093688
17:05:10|0.0093688
17:05:11|0.0093688
17:05:12|0.0093688
17:05:14|0.0093688
17:05:15|0.0093694
17:05:15|0.0093694
17:05:16|0.0093694
17:05:19|0.0093694
17:05:19|0.0093694
17:05:20|0.009375
17:05:21|0.009375
17:05:22|0.009375
17:05:23|0.0093782
17:05:24|0.0093782
17:05:25|0.0093782
17:05:26|0.0093782
17:05:27|0.0093787
17:05:29|0.0093787
17:05:30|0.0093784
17:05:30|0.0093771
17:05:32|0.0093771
17:05:33|0.0093771
17:05:34|0.00939
17:05:36|0.0093886
17:05:37|0.0093886
17:05:38|0.0093937
17:05:39|0.0093937
17:05:39|0.0093937
17:05:42|0.0093937
17:05:42|0.0093937
17:05:44|0.0093937
17:05:44|0.0093937
17:05:45|0.0093937
17:05:47|0.0093937
17:05:48|0.0093937
17:05:49|0.0093937
17:05:50|0.0093937
17:05:51|0.0093937
17:05:51|0.0093937
17:05:53|0.0093938
17:05:54|0.0093891
17:05:56|0.0093891
17:05:56|0.0093881
17:05:57|0.0093881
17:05:59|0.0093881
17:06:00|0.009386
17:06:01|0.009386
17:06:02|0.009386
17:06:03|0.009386
17:06:05|0.0093972
17:06:06|0.009398
17:06:07|0.0093918
17:06:09|0.0094
17:06:10|0.0094
17:06:11|0.0094
17:06:11|0.0094053
17:06:13|0.0094054
17:06:13|0.0094053
17:06:16|0.0094053
17:06:17|0.0094041
17:06:17|0.0094037
17:06:19|0.0094037
17:06:20|0.0094037
17:06:22|0.0094037
17:06:23|0.0094037
17:06:24|0.0093986
17:06:24|0.0094054
17:06:26|0.0094054
17:06:27|0.0094054
17:06:28|0.0094081
17:06:29|0.0094081
17:06:30|0.00941
17:06:31|0.00941
17:06:32|0.0094122
17:06:33|0.0094128
17:06:34|0.0094128
17:06:35|0.0094128
17:06:36|0.0094128
17:06:37|0.0094128
17:06:39|0.0094118
17:06:39|0.009413
17:06:40|0.009413
17:06:42|0.009413
17:06:43|0.0094083
17:06:44|0.0094083
17:06:45|0.0094036
17:06:46|0.0094036
17:06:47|0.0094036
17:06:48|0.0093966
17:06:49|0.0093966
17:06:50|0.0093966
17:06:51|0.0093966
17:06:52|0.0093966
17:06:53|0.0093906
17:06:54|0.0093851
17:06:55|0.0093851
17:06:56|0.0093851
17:06:57|0.0093817
17:06:58|0.0093817
17:06:59|0.0093904
17:07:00|0.0093904
17:07:01|0.0093887
17:07:02|0.0093887
17:07:03|0.0093856
17:07:04|0.0093856
17:07:06|0.0093856
17:07:06|0.0093856
17:07:07|0.0093856
17:07:09|0.0093801
17:07:10|0.0093801
17:07:12|0.0093823
17:07:13|0.0093823
17:07:13|0.0093823
17:07:14|0.0093823
17:07:16|0.0093823
17:07:18|0.0093823
17:07:18|0.0093823
17:07:20|0.0093909
17:07:21|0.0093909
17:07:22|0.0093823
17:07:23|0.0093847
17:07:24|0.009392
17:07:24|0.009392
17:07:25|0.009392
17:07:27|0.0093933
17:07:28|0.0093933
17:07:28|0.0093933
17:07:30|0.0093933
17:07:30|0.0093933
17:07:32|0.0093933
17:07:33|0.0093933
17:07:34|0.0093933
17:07:35|0.0093933
17:07:36|0.0093933
17:07:37|0.0093933
17:07:39|0.0093933
17:07:40|0.0093933
17:07:41|0.0093933
17:07:42|0.0093933
17:07:43|0.0093921
17:07:44|0.0093921
17:07:45|0.0093921
17:07:47|0.0093933
17:07:47|0.0093933
17:07:48|0.0093933
17:07:49|0.0093966
17:07:50|0.0093966
17:07:52|0.0093966
17:07:52|0.0093966
17:07:53|0.0093966
17:07:55|0.0093966
17:07:56|0.0093966
17:07:57|0.0093966
17:07:58|0.0094036
17:07:59|0.0094036
17:08:00|0.0094036
17:08:01|0.0094089
17:08:02|0.0094089
17:08:03|0.009413
17:08:04|0.009413
17:08:05|0.009413
17:08:06|0.009413
17:08:08|0.009413
17:08:09|0.0094259
17:08:10|0.0094259
17:08:11|0.0094259
17:08:12|0.0094167
17:08:13|0.0094167
17:08:14|0.0094167
17:08:15|0.0094167
17:08:16|0.0094023
17:08:18|0.0094023
17:08:19|0.0094023
17:08:19|0.0094023
17:08:20|0.0094023
17:08:22|0.0094023
17:08:22|0.0094076
17:08:24|0.0094076
17:08:25|0.0094076
17:08:26|0.0094076
17:08:27|0.0094076
17:08:27|0.0094064
17:08:29|0.0094064
17:08:30|0.0094064
17:08:31|0.0094064
17:08:32|0.0094064
17:08:33|0.0094064
17:08:35|0.0094064
17:08:36|0.0094076
17:08:37|0.0094076
17:08:38|0.0094064
17:08:39|0.0094064
17:08:40|0.0094064
17:08:40|0.0094064
17:08:42|0.0094064
17:08:43|0.0094064
17:08:44|0.0094064
17:08:46|0.0094064
17:08:47|0.0094064
17:08:48|0.0094064
17:08:48|0.0094064
17:08:49|0.0094064
17:08:50|0.0094064
17:08:53|0.0094004
17:08:54|0.0094004
17:08:54|0.0094004
17:08:56|0.0093942
17:08:56|0.0093942
17:08:57|0.0093942
17:08:58|0.0093942
17:09:00|0.0093942
17:09:00|0.0094033
17:09:01|0.0094033
17:09:02|0.0094033
17:09:03|0.0094033
17:09:04|0.0094033
17:09:06|0.0094033
17:09:07|0.0094033
17:09:08|0.0093934
17:09:10|0.0093934
17:09:11|0.0093934
17:09:12|0.0093934
17:09:13|0.0093934
17:09:14|0.0093934
17:09:15|0.0093934
17:09:16|0.0093934
17:09:17|0.0093934
17:09:18|0.0093934
17:09:19|0.0093934
17:09:20|0.0093934
17:09:21|0.0093934
17:09:22|0.0093934
17:09:23|0.0093934
17:09:25|0.0093981
17:09:25|0.0094021
17:09:26|0.0094021
17:09:28|0.0094021
17:09:28|0.0094021
17:09:30|0.0094021
17:09:31|0.0094018
17:09:32|0.0094018
17:09:33|0.0094018
17:09:34|0.0094018
17:09:35|0.0094018
17:09:36|0.0094018
17:09:37|0.0094018
17:09:38|0.0094018
17:09:39|0.0093933
17:09:40|0.0093933
17:09:41|0.00939
17:09:42|0.00939
17:09:43|0.00939
17:09:44|0.00939
17:09:45|0.0093936
17:09:46|0.0093936
17:09:47|0.0093936
17:09:49|0.0093936
17:09:49|0.0093936
17:09:50|0.0093936
17:09:51|0.0093936
17:09:52|0.0093936
17:09:53|0.0093936
17:09:54|0.0093936
17:09:55|0.0093936
17:09:57|0.0093936
17:09:57|0.0093936
17:09:58|0.0093936
17:09:59|0.0093934
17:10:01|0.00939
17:10:01|0.0093878
17:10:03|0.0093878
17:10:04|0.0093878
17:10:05|0.0093878
17:10:07|0.0093878
17:10:08|0.0093878
17:10:10|0.0093878
17:10:12|0.0093878
17:10:13|0.0093866
17:10:14|0.0093866
17:10:15|0.0093866
17:10:16|0.0093896
17:10:17|0.0093896
17:10:18|0.0093896
17:10:19|0.0093896
17:10:20|0.0093856
17:10:21|0.0093856
17:10:22|0.0093856
17:10:23|0.0093856
17:10:25|0.0093856
17:10:25|0.0093856
17:10:26|0.0093856
17:10:28|0.0093896
17:10:28|0.0093896
17:10:30|0.0093896
17:10:30|0.0093896
17:10:31|0.0093896
17:10:32|0.0093896
17:10:34|0.0093896
17:10:34|0.0093896
17:10:36|0.0093932
17:10:37|0.0093932
17:10:38|0.0093932
17:10:40|0.0093932
17:10:41|0.0093865
17:10:42|0.0093865
17:10:43|0.0093901
17:10:44|0.0093879
17:10:45|0.0093856
17:10:46|0.0093856
17:10:47|0.0093856
17:10:48|0.0093856
17:10:49|0.0093856
17:10:50|0.0093856
17:10:51|0.0093856
17:10:53|0.0093856
17:10:53|0.0093898
17:10:54|0.0093898
17:10:55|0.0093898
17:10:56|0.0093856
17:10:57|0.0093856
17:10:58|0.0093856
17:11:00|0.0093856
17:11:01|0.0093856
17:11:01|0.0093856
17:11:02|0.0093856
17:11:04|0.0093856
17:11:05|0.0093856
17:11:06|0.0093856
17:11:07|0.0093856
17:11:07|0.0093856
17:11:10|0.0093885
17:11:10|0.0093885
17:11:12|0.0093885
17:11:13|0.0093885
17:11:14|0.0093885
17:11:15|0.0093885
17:11:16|0.0093885
17:11:17|0.0093885
17:11:18|0.0093885
17:11:20|0.0093885
17:11:21|0.0093936
17:11:22|0.0093999
17:11:23|0.0094
17:11:24|0.0094
17:11:26|0.0094
17:11:27|0.0094
17:11:28|0.0094
17:11:29|0.0094
17:11:29|0.0094
17:11:30|0.0094
17:11:31|0.0093907
17:11:32|0.0093907
17:11:34|0.0093981
17:11:34|0.0093903
17:11:36|0.0093903
17:11:36|0.0093885
17:11:38|0.0093885
17:11:38|0.0093885
17:11:40|0.0093885
17:11:41|0.0093885
17:11:42|0.0093911
17:11:43|0.0093911
17:11:44|0.0093911
17:11:45|0.0093911
17:11:45|0.0093911
17:11:47|0.009389
17:11:48|0.009389
17:11:50|0.009389
17:11:50|0.009389
17:11:51|0.009389
17:11:52|0.009389
17:11:53|0.009389
17:11:55|0.009389
17:11:55|0.009389
17:11:57|0.0093861
17:11:57|0.0093861
17:11:59|0.009386
17:12:00|0.009386
17:12:01|0.009386
17:12:02|0.009386
17:12:03|0.009386
17:12:03|0.009386
17:12:05|0.009386
17:12:05|0.009386
17:12:07|0.009386
17:12:08|0.0093868
17:12:09|0.0093868
17:12:11|0.0093868
17:12:11|0.0093868
17:12:13|0.0093936
17:12:13|0.0093936
17:12:15|0.0093936
17:12:16|0.0093926
17:12:18|0.0093926
17:12:19|0.0093961
17:12:20|0.0093961
17:12:21|0.0093961
17:12:21|0.0093961
17:12:23|0.0093961
17:12:24|0.009394
17:12:25|0.009394
17:12:26|0.009394
17:12:27|0.009394
17:12:28|0.0094018
17:12:30|0.0094018
17:12:31|0.0094064
17:12:31|0.0094108
17:12:32|0.0094108
17:12:34|0.0094108
17:12:34|0.0094108
17:12:36|0.0094108
17:12:37|0.0094108
17:12:37|0.0094108
17:12:38|0.0094108
17:12:40|0.0094108
17:12:40|0.0094108
17:12:42|0.00942
17:12:42|0.00942
17:12:44|0.00942
17:12:44|0.00942
17:12:45|0.00942
17:12:48|0.00942
17:12:48|0.0094221
17:12:49|0.0094221
17:12:51|0.0094221
17:12:52|0.0094221
17:12:53|0.0094221
17:12:54|0.0094221
17:12:55|0.0094221
17:12:56|0.009425
17:12:57|0.009425
17:12:58|0.009425
17:12:59|0.009425
17:13:00|0.009425
17:13:01|0.009425
17:13:02|0.0094215
17:13:03|0.0094234
17:13:05|0.0094234
17:13:05|0.0094234
17:13:06|0.0094234
17:13:07|0.0094234
17:13:08|0.0094234
17:13:09|0.0094234
17:13:10|0.0094234
17:13:11|0.0094234
17:13:13|0.0094078
17:13:13|0.0094074
17:13:15|0.0094074
17:13:16|0.0094074
17:13:16|0.0094074
17:13:17|0.0094074
17:13:18|0.0094074
17:13:19|0.0094115
17:13:21|0.0094074
17:13:22|0.0093997
17:13:23|0.0093997
17:13:24|0.0093997
17:13:26|0.0093916
17:13:27|0.0093916
17:13:28|0.0093916
17:13:30|0.0093916
17:13:31|0.0093916
17:13:31|0.0093916
17:13:33|0.0093916
17:13:33|0.0093916
17:13:34|0.0093916
17:13:35|0.0093916
17:13:37|0.0093916
17:13:37|0.0093916
17:13:39|0.0093916
17:13:39|0.0093916
17:13:42|0.0093916
17:13:43|0.0093916
17:13:43|0.0093916
17:13:46|0.0093867
17:13:46|0.0093975
17:13:47|0.0093975
17:13:48|0.0093975
17:13:49|0.0093975
17:13:50|0.0093975
17:13:52|0.0093975
17:13:53|0.0093929
17:13:54|0.0093929
17:13:55|0.0093929
17:13:55|0.0093929
17:13:57|0.0093929
17:13:58|0.0093929
17:13:58|0.0093929
17:14:00|0.0093929
17:14:01|0.0093929
17:14:02|0.0093929
17:14:02|0.0093929
17:14:04|0.0093926
17:14:05|0.0093926
17:14:06|0.0093929
17:14:07|0.0093929
17:14:08|0.0093924
17:14:09|0.0093924
17:14:10|0.0094051
17:14:11|0.0094081
17:14:13|0.0094081
17:14:15|0.0094081
17:14:15|0.0094081
17:14:16|0.0094081
17:14:17|0.0094132
17:14:19|0.0094132
17:14:19|0.0094132
17:14:21|0.0094132
17:14:21|0.0094133
17:14:22|0.0094133
17:14:24|0.0094133
17:14:25|0.0094133
17:14:26|0.0094133
17:14:27|0.0094133
17:14:28|0.0094133
17:14:29|0.0094133
17:14:30|0.0094133
17:14:32|0.0094133
17:14:33|0.0094133
17:14:34|0.00942
17:14:34|0.00942
17:14:36|0.00942
17:14:37|0.00942
17:14:38|0.00942
17:14:39|0.00942
17:14:40|0.00942
17:14:41|0.00942
17:14:43|0.00942
17:14:44|0.00942
17:14:44|0.0094212
17:14:45|0.0094212
17:14:46|0.0094212
17:14:48|0.0094212
17:14:49|0.0094212
17:14:50|0.0094212
17:14:51|0.0094212
17:14:52|0.0094212
17:14:53|0.0094212
17:14:54|0.0094204
17:14:55|0.0094204
17:14:56|0.0094204
17:14:57|0.0094246
17:14:59|0.0094246
17:14:59|0.0094229
17:15:01|0.0094229
17:15:01|0.0094229
17:15:02|0.009422
17:15:03|0.009422
17:15:05|0.009422
17:15:05|0.00942
17:15:07|0.00942
17:15:07|0.0094159
17:15:08|0.0094159
17:15:11|0.0094159
17:15:11|0.0094144
17:15:13|0.0094144
17:15:14|0.0094144
17:15:16|0.0094144
17:15:17|0.0094144
17:15:19|0.0094144
17:15:20|0.0094052
17:15:22|0.009405
17:15:22|0.009405
17:15:23|0.0093965
17:15:24|0.0093965
17:15:25|0.0093965
17:15:27|0.009398
17:15:28|0.009398
17:15:29|0.009398
17:15:30|0.009398
17:15:32|0.009398
17:15:32|0.0094017
17:15:33|0.0093985
17:15:34|0.009398
17:15:35|0.009398
17:15:37|0.009398
17:15:37|0.009398
17:15:39|0.009398
17:15:39|0.009398
17:15:41|0.009398
17:15:42|0.0093983
17:15:44|0.0093983
17:15:45|0.0093983
17:15:45|0.0093983
17:15:47|0.0093983
17:15:47|0.0093983
17:15:49|0.0093983
17:15:49|0.0093952
17:15:50|0.0093932
17:15:51|0.0093932
17:15:53|0.0093932
17:15:53|0.0093932
17:15:55|0.0093932
17:15:56|0.0093932
17:15:57|0.0093924
17:15:57|0.0093893
17:15:58|0.0093893
17:15:59|0.0093893
17:16:01|0.0093893
17:16:01|0.0093893
17:16:03|0.0093965
17:16:04|0.0093965
17:16:05|0.0093965
17:16:06|0.0093965
17:16:07|0.0094044
17:16:08|0.0094044
17:16:09|0.0094151
17:16:10|0.0094189
17:16:11|0.0094167
17:16:12|0.0094167
17:16:13|0.0094167
17:16:14|0.0094167
17:16:16|0.0094167
17:16:17|0.0094167
17:16:18|0.0094167
17:16:19|0.0094176
17:16:20|0.0094176
17:16:21|0.0094176
17:16:23|0.0094265
17:16:23|0.0094176
17:16:25|0.0094176
17:16:26|0.0094176
17:16:27|0.0094176
17:16:28|0.0094176
17:16:29|0.0094167
17:16:30|0.0094167
17:16:32|0.0094167
17:16:33|0.0094167
17:16:34|0.0094167
17:16:35|0.0094167
17:16:36|0.0094167
17:16:36|0.0094167
17:16:38|0.0094167
17:16:38|0.0094167
17:16:40|0.0094167
17:16:40|0.0094167
17:16:42|0.0094167
17:16:43|0.009398
17:16:44|0.009398
17:16:45|0.009398
17:16:46|0.009398
17:16:47|0.009398
17:16:48|0.009385
17:16:50|0.009385
17:16:51|0.00938
17:16:52|0.0093899
17:16:52|0.0093899
17:16:53|0.0093926
17:16:54|0.0094037
17:16:55|0.0094037
17:16:57|0.0094037
17:16:57|0.0094037
17:16:59|0.0094037
17:17:00|0.0094037
17:17:02|0.0093967
17:17:03|0.0093967
17:17:03|0.0093967
17:17:04|0.0093967
17:17:05|0.0093983
17:17:07|0.0093986
17:17:07|0.0093986
17:17:08|0.0093901
17:17:10|0.0093901
17:17:10|0.0093909
17:17:11|0.0093909
17:17:12|0.0093909
17:17:13|0.0093909
17:17:14|0.0093909
17:17:16|0.0093909
17:17:17|0.0093909
17:17:19|0.0093909
17:17:20|0.0093909
17:17:20|0.0093951
17:17:22|0.0093951
17:17:22|0.0093951
17:17:24|0.0093951
17:17:25|0.0093951
17:17:26|0.0093951
17:17:27|0.0093909
17:17:28|0.0093909
17:17:30|0.0093909
17:17:31|0.0093909
17:17:32|0.0093853
17:17:33|0.0093853
17:17:34|0.0093904
17:17:36|0.0093904
17:17:36|0.0093904
17:17:37|0.0093904
17:17:38|0.0093904
17:17:39|0.0093904
17:17:40|0.0093909
17:17:42|0.0093967
17:17:43|0.0093925
17:17:44|0.0093925
17:17:45|0.009394
17:17:46|0.009394
17:17:48|0.009394
17:17:48|0.009394
17:17:49|0.009394
17:17:51|0.009394
17:17:52|0.009394
17:17:53|0.009394
17:17:54|0.009394
17:17:55|0.009394
17:17:56|0.009394
17:17:57|0.009394
17:17:58|0.0093905
17:17:59|0.0093905
17:18:01|0.0093905
17:18:02|0.00939
17:18:02|0.00939
17:18:04|0.00939
17:18:04|0.00939
17:18:06|0.009387
17:18:07|0.0093718
17:18:08|0.0093739
17:18:09|0.0093665
17:18:10|0.0093619
17:18:11|0.0093619
17:18:12|0.0093563
17:18:13|0.009353
17:18:15|0.009353
17:18:16|0.009353
17:18:17|0.009355
17:18:18|0.009355
17:18:20|0.0093545
17:18:22|0.0093515
17:18:23|0.009349
17:18:24|0.00935
17:18:25|0.0093457
17:18:26|0.0093367
17:18:27|0.0093337
17:18:29|0.0093339
17:18:29|0.0093431
17:18:31|0.0093431
17:18:32|0.0093418
17:18:32|0.0093418
17:18:34|0.0093418
17:18:34|0.0093418
17:18:35|0.0093273
17:18:36|0.0093274
17:18:38|0.0093274
17:18:39|0.0093274
17:18:40|0.0093274
17:18:41|0.0093274
17:18:42|0.0093247
17:18:43|0.0093247
17:18:44|0.0093246
17:18:45|0.0093277
17:18:45|0.0093277
17:18:47|0.0093137
17:18:48|0.0093137
17:18:49|0.0093197
17:18:50|0.0093197
17:18:51|0.0093247
17:18:52|0.0093247
17:18:53|0.0093247
17:18:54|0.0093282
17:18:56|0.00933
17:18:56|0.0093325
17:18:58|0.0093325
17:18:59|0.0093325
17:19:00|0.0093325
17:19:01|0.0093337
17:19:02|0.0093337
17:19:03|0.0093337
17:19:04|0.0093337
17:19:05|0.0093337
17:19:05|0.0093337
17:19:07|0.0093337
17:19:09|0.00933
17:19:09|0.00933
17:19:11|0.0093337
17:19:11|0.0093337
17:19:13|0.0093337
17:19:14|0.0093337
17:19:15|0.0093337
17:19:16|0.0093337
17:19:17|0.0093337
17:19:18|0.00933
17:19:20|0.00933
17:19:20|0.00933
17:19:22|0.00933
17:19:23|0.0093257
17:19:24|0.0093188
17:19:25|0.0093188
17:19:27|0.0093188
17:19:27|0.0093181
17:19:28|0.00932
17:19:30|0.00932
17:19:30|0.00932
17:19:31|0.00932
17:19:33|0.00933
17:19:34|0.00933
17:19:35|0.00933
17:19:35|0.00933
17:19:37|0.0093287
17:19:38|0.0093287
17:19:39|0.0093287
17:19:40|0.0093287
17:19:42|0.0093428
17:19:43|0.0093428
17:19:44|0.0093428
17:19:45|0.0093321
17:19:46|0.0093321
17:19:47|0.0093321
17:19:48|0.0093321
17:19:49|0.0093321
17:19:50|0.0093321
17:19:51|0.0093321
17:19:52|0.0093375
17:19:53|0.0093375
17:19:54|0.0093456
17:19:55|0.0093456
17:19:55|0.0093456
17:19:57|0.0093456
17:19:58|0.0093456
17:19:59|0.0093456
17:20:00|0.0093488
17:20:00|0.0093488
17:20:02|0.0093488
17:20:03|0.0093539
17:20:04|0.0093539
17:20:05|0.0093539
17:20:06|0.0093545
17:20:07|0.0093545
17:20:08|0.0093545
17:20:09|0.0093545
17:20:10|0.0093545
17:20:11|0.0093545
17:20:12|0.0093545
17:20:13|0.0093545
17:20:15|0.009356
17:20:15|0.0093611
17:20:17|0.0093611
17:20:18|0.0093611
17:20:19|0.0093592
17:20:20|0.0093592
17:20:21|0.0093592
17:20:22|0.0093592
17:20:24|0.0093592
17:20:24|0.0093592
17:20:26|0.0093533
17:20:26|0.0093533
17:20:27|0.0093545
17:20:29|0.0093545
17:20:30|0.0093576
17:20:32|0.0093543
17:20:33|0.0093543
17:20:33|0.0093543
17:20:35|0.0093543
17:20:35|0.0093556
17:20:37|0.0093556
17:20:38|0.0093556
17:20:39|0.0093556
17:20:40|0.0093556
17:20:42|0.00935
17:20:43|0.00935
17:20:43|0.00935
17:20:45|0.00935
17:20:45|0.00935
17:20:46|0.0093543
17:20:47|0.009355
17:20:48|0.009355
17:20:49|0.009355
17:20:51|0.009355
17:20:52|0.009355
17:20:52|0.009355
17:20:54|0.009355
17:20:55|0.009355
17:20:57|0.009355
17:20:57|0.0093551
17:20:58|0.0093551
17:21:00|0.00935
17:21:01|0.00935
17:21:01|0.0093483
17:21:02|0.0093483
17:21:03|0.0093483
17:21:05|0.0093483
17:21:06|0.0093483
17:21:07|0.0093483
17:21:07|0.0093444
17:21:09|0.0093444
17:21:10|0.0093444
17:21:11|0.0093397
17:21:12|0.0093397
17:21:14|0.0093397
17:21:14|0.0093469
17:21:16|0.0093469
17:21:17|0.0093428
17:21:17|0.0093428
17:21:18|0.0093397
17:21:20|0.0093397
17:21:21|0.0093397
17:21:22|0.0093397
17:21:23|0.0093397
17:21:24|0.0093397
17:21:25|0.0093397
17:21:27|0.0093397
17:21:28|0.0093397
17:21:28|0.0093397
17:21:29|0.00935
17:21:31|0.00935
17:21:32|0.00935
17:21:33|0.00935
17:21:34|0.00935
17:21:35|0.009343
17:21:36|0.009343
17:21:37|0.0093469
17:21:38|0.0093469
17:21:39|0.0093469
17:21:40|0.0093469
17:21:42|0.0093469
17:21:43|0.009355
17:21:44|0.009355
17:21:45|0.009355
17:21:47|0.009355
17:21:47|0.009355
17:21:49|0.009355
17:21:50|0.009355
17:21:52|0.009355
17:21:52|0.009352
17:21:53|0.0093469
17:21:54|0.0093419
17:21:56|0.0093419
17:21:57|0.0093419
17:21:57|0.0093387
17:21:58|0.0093387
17:21:59|0.0093387
17:22:01|0.0093387
17:22:01|0.0093387
17:22:03|0.0093387
17:22:03|0.0093387
17:22:05|0.00933
17:22:05|0.00933
17:22:06|0.0093209
17:22:08|0.0093209
17:22:09|0.0093209
17:22:10|0.0093209
17:22:11|0.0093209
17:22:12|0.0093247
17:22:13|0.0093292
17:22:14|0.0093292
17:22:15|0.0093292
17:22:15|0.0093417
17:22:17|0.0093264
17:22:17|0.0093264
17:22:19|0.0093264
17:22:20|0.0093264
17:22:22|0.0093264
17:22:24|0.0093373
17:22:25|0.0093347
17:22:25|0.0093316
17:22:27|0.0093276
17:22:28|0.0093276
17:22:29|0.0093275
17:22:30|0.0093275
17:22:31|0.0093307
17:22:32|0.0093307
17:22:33|0.0093264
17:22:34|0.0093226
17:22:36|0.0093226
17:22:37|0.0093226
17:22:39|0.0093226
17:22:39|0.0093226
17:22:40|0.0093226
17:22:41|0.0093226
17:22:42|0.0093226
17:22:43|0.0093226
17:22:44|0.0093244
17:22:45|0.0093244
17:22:46|0.0093244
17:22:48|0.0093244
17:22:49|0.0093244
17:22:50|0.0093244
17:22:50|0.0093244
17:22:52|0.0093244
17:22:53|0.0093244
17:22:54|0.0093244
17:22:54|0.0093244
17:22:56|0.0093244
17:22:57|0.0093244
17:22:58|0.0093223
17:22:59|0.0093223
17:23:00|0.0093223
17:23:01|0.0093223
17:23:02|0.0093223
17:23:03|0.0093223
17:23:04|0.0093223
17:23:05|0.0093223
17:23:06|0.0093223
17:23:07|0.0093223
17:23:08|0.0093223
17:23:09|0.0093307
17:23:10|0.0093307
17:23:11|0.0093307
17:23:13|0.0093307
17:23:13|0.0093307
17:23:14|0.0093338
17:23:15|0.00934
17:23:16|0.0093437
17:23:17|0.0093437
17:23:19|0.0093437
17:23:19|0.0093417
17:23:20|0.0093417
17:23:22|0.0093417
17:23:23|0.0093417
17:23:24|0.0093417
17:23:25|0.0093417
17:23:26|0.0093417
17:23:27|0.0093417
17:23:29|0.0093417
17:23:30|0.0093417
17:23:31|0.0093417
17:23:32|0.0093417
17:23:33|0.0093417
17:23:34|0.0093417
17:23:35|0.0093417
17:23:36|0.0093417
17:23:38|0.0093417
17:23:39|0.0093417
17:23:39|0.0093417
17:23:41|0.0093417
17:23:41|0.0093417
17:23:43|0.0093417
17:23:44|0.0093281
17:23:45|0.0093281
17:23:45|0.0093281
17:23:46|0.0093231
17:23:47|0.0093231
17:23:48|0.0093231
17:23:49|0.0093231
17:23:50|0.0093231
17:23:52|0.0093231
17:23:53|0.0093231
17:23:54|0.0093231
17:23:55|0.0093222
17:23:56|0.0093222
17:23:57|0.0093222
17:23:58|0.0093222
17:23:59|0.0093222
17:24:01|0.0093215
17:24:02|0.0093222
17:24:02|0.0093255
17:24:03|0.0093255
17:24:04|0.0093255
17:24:06|0.00932
17:24:06|0.00932
17:24:07|0.00932
17:24:08|0.0093385
17:24:09|0.0093385
17:24:10|0.0093385
17:24:12|0.0093385
17:24:12|0.0093385
17:24:14|0.00935
17:24:16|0.00935
17:24:16|0.00935
17:24:17|0.00935
17:24:18|0.009355
17:24:19|0.009355
17:24:20|0.009355
17:24:22|0.0093548
17:24:23|0.0093548
17:24:24|0.0093548
17:24:26|0.0093548
17:24:27|0.0093548
17:24:28|0.0093497
17:24:29|0.0093497
17:24:30|0.0093497
17:24:32|0.0093497
17:24:32|0.0093497
17:24:34|0.0093497
17:24:34|0.0093497
17:24:35|0.0093492
17:24:37|0.0093492
17:24:38|0.0093492
17:24:39|0.0093492
17:24:39|0.0093492
17:24:41|0.0093497
17:24:42|0.0093497
17:24:43|0.00935
17:24:44|0.00935
17:24:45|0.00935
17:24:47|0.00935
17:24:48|0.009349
17:24:48|0.009349
17:24:50|0.009349
17:24:51|0.009349
17:24:52|0.009349
17:24:53|0.009349
17:24:55|0.009349
17:24:55|0.0093462
17:24:57|0.0093462
17:24:57|0.0093462
17:24:59|0.0093462
17:25:00|0.0093462
17:25:00|0.0093462
17:25:02|0.0093462
17:25:02|0.0093462
17:25:03|0.0093462
17:25:04|0.0093462
17:25:06|0.0093462
17:25:07|0.0093462
17:25:08|0.0093462
17:25:09|0.0093462
17:25:09|0.0093462
17:25:11|0.0093395
17:25:11|0.0093395
17:25:13|0.0093395
17:25:14|0.0093395
17:25:15|0.0093395
17:25:16|0.0093395
17:25:17|0.0093395
17:25:18|0.0093395
17:25:18|0.0093395
17:25:20|0.0093395
17:25:21|0.0093395
17:25:22|0.0093395
17:25:23|0.0093395
17:25:24|0.0093395
17:25:26|0.0093395
17:25:28|0.0093395
17:25:28|0.0093395
17:25:30|0.0093395
17:25:31|0.0093233
17:25:32|0.0093349
17:25:32|0.0093349
17:25:34|0.0093349
17:25:34|0.0093349
17:25:35|0.0093349
17:25:37|0.0093449
17:25:38|0.0093449
17:25:39|0.0093449
17:25:40|0.0093449
17:25:41|0.0093449
17:25:42|0.0093449
17:25:43|0.0093449
17:25:44|0.0093449
17:25:45|0.0093449
17:25:46|0.0093449
17:25:47|0.0093449
17:25:49|0.0093395
17:25:49|0.0093395
17:25:50|0.0093395
17:25:51|0.0093444
17:25:52|0.0093444
17:25:53|0.0093444
17:25:55|0.0093444
17:25:56|0.0093444
17:25:57|0.0093444
17:25:57|0.0093395
17:25:58|0.0093395
17:25:59|0.0093395
17:26:01|0.0093462
17:26:02|0.0093474
17:26:03|0.0093474
17:26:04|0.0093474
17:26:05|0.0093474
17:26:06|0.0093378
17:26:07|0.0093378
17:26:08|0.0093378
17:26:09|0.0093378
17:26:10|0.0093378
17:26:12|0.0093378
17:26:12|0.0093378
17:26:13|0.0093378
17:26:15|0.0093378
17:26:15|0.0093378
17:26:17|0.0093378
17:26:18|0.0093444
17:26:19|0.0093444
17:26:19|0.0093444
17:26:20|0.0093444
17:26:21|0.0093444
17:26:22|0.0093444
17:26:24|0.0093444
17:26:24|0.0093444
17:26:26|0.0093444
17:26:27|0.0093444
17:26:29|0.0093444
17:26:30|0.0093444
17:26:31|0.0093402
17:26:33|0.0093402
17:26:33|0.0093402
17:26:34|0.0093402
17:26:36|0.0093367
17:26:37|0.0093367
17:26:39|0.0093367
17:26:40|0.0093367
17:26:41|0.0093367
17:26:42|0.0093367
17:26:43|0.0093367
17:26:44|0.00934
17:26:45|0.00934
17:26:46|0.0093367
17:26:48|0.0093375
17:26:48|0.0093375
17:26:49|0.0093375
17:26:50|0.0093375
17:26:52|0.0093402
17:26:52|0.0093402
17:26:53|0.0093402
17:26:54|0.0093402
17:26:55|0.0093402
17:26:57|0.0093425
17:26:57|0.0093425
17:26:59|0.0093425
17:27:00|0.0093425
17:27:01|0.0093425
17:27:02|0.0093425
17:27:03|0.0093425
17:27:03|0.0093433
17:27:05|0.0093386
17:27:06|0.009335
17:27:07|0.009335
17:27:08|0.009335
17:27:09|0.009335
17:27:10|0.0093374
17:27:11|0.0093374
17:27:13|0.0093374
17:27:13|0.0093374
17:27:14|0.0093374
17:27:15|0.0093374
17:27:17|0.0093374
17:27:17|0.0093374
17:27:19|0.009341
17:27:20|0.0093291
17:27:21|0.0093291
17:27:21|0.0093379
17:27:23|0.0093379
17:27:24|0.0093379
17:27:25|0.0093379
17:27:26|0.0093379
17:27:28|0.0093379
17:27:29|0.0093379
17:27:30|0.0093425
17:27:31|0.0093425
17:27:33|0.0093446
17:27:34|0.0093474
17:27:35|0.00935
17:27:36|0.0093514
17:27:37|0.0093514
17:27:39|0.0093514
17:27:41|0.0093514
17:27:42|0.0093514
17:27:42|0.0093514
17:27:43|0.0093514
17:27:45|0.0093514
17:27:45|0.0093514
17:27:46|0.0093514
17:27:47|0.0093425
17:27:49|0.0093425
17:27:50|0.0093425
17:27:51|0.0093425
17:27:52|0.0093425
17:27:53|0.0093438
17:27:54|0.0093438
17:27:56|0.0093432
17:27:57|0.0093432
17:27:58|0.0093432
17:27:59|0.0093476
17:28:00|0.0093476
17:28:02|0.0093476
17:28:02|0.0093476
17:28:04|0.0093476
17:28:05|0.0093471
17:28:06|0.0093471
17:28:07|0.0093471
17:28:08|0.0093471
17:28:09|0.0093471
17:28:10|0.0093471
17:28:11|0.0093471
17:28:12|0.0093471
17:28:13|0.0093471
17:28:15|0.0093471
17:28:16|0.0093471
17:28:16|0.0093485
17:28:17|0.0093485
17:28:18|0.0093485
17:28:20|0.0093485
17:28:20|0.009354
17:28:21|0.009354
17:28:23|0.009354
17:28:23|0.009354
17:28:24|0.0093526
17:28:25|0.009354
17:28:28|0.0093623
17:28:29|0.0093624
17:28:30|0.0093624
17:28:31|0.0093538
17:28:32|0.0093522
17:28:33|0.0093522
17:28:34|0.0093522
17:28:35|0.0093522
17:28:37|0.0093522
17:28:37|0.00937
17:28:39|0.00937
17:28:40|0.0093702
17:28:41|0.0093702
17:28:42|0.0093702
17:28:43|0.0093702
17:28:44|0.00937
17:28:45|0.00937
17:28:46|0.00937
17:28:48|0.00937
17:28:49|0.00937
17:28:50|0.00937
17:28:51|0.00937
17:28:52|0.00937
17:28:52|0.0093688
17:28:53|0.0093688
17:28:54|0.0093688
17:28:55|0.0093688
17:28:56|0.0093688
17:28:58|0.0093688
17:28:58|0.0093688
17:28:59|0.0093688
17:29:00|0.0093688
17:29:01|0.0093688
17:29:02|0.0093688
17:29:04|0.0093688
17:29:05|0.0093688
17:29:06|0.0093688
17:29:07|0.0093688
17:29:08|0.0093688
17:29:09|0.0093688
17:29:10|0.0093688
17:29:11|0.0093688
17:29:12|0.0093688
17:29:13|0.0093688
17:29:14|0.0093688
17:29:16|0.0093688
17:29:16|0.0093515
17:29:18|0.0093515
17:29:19|0.0093515
17:29:19|0.0093515
17:29:21|0.0093515
17:29:21|0.0093515
17:29:23|0.0093515
17:29:24|0.0093515
17:29:25|0.0093515
17:29:25|0.0093515
17:29:30|0.0093515
17:29:31|0.0093608
17:29:33|0.0093608
17:29:34|0.0093553
17:29:36|0.0093591
17:29:37|0.0093651
17:29:38|0.0093651
17:29:39|0.0093651
17:29:40|0.0093651
17:29:41|0.0093651
17:29:43|0.0093651
17:29:43|0.0093651
17:29:44|0.0093651
17:29:46|0.009368
17:29:46|0.009368
17:29:48|0.009368
17:29:49|0.009368
17:29:49|0.009368
17:29:51|0.009368
17:29:51|0.009368
17:29:53|0.009368
17:29:54|0.009368
17:29:55|0.0093676
17:29:56|0.0093676
17:29:58|0.0093677
17:29:59|0.0093677
17:29:59|0.0093677
17:30:01|0.0093677
17:30:02|0.0093677
17:30:03|0.0093677
17:30:03|0.0093677
17:30:05|0.0093677
17:30:07|0.0093677
17:30:07|0.0093781
17:30:08|0.0093781
17:30:09|0.00938
17:30:10|0.00938
17:30:11|0.00938
17:30:12|0.0093875
17:30:14|0.0093875
17:30:14|0.0093837
17:30:16|0.0093837
17:30:16|0.0093781
17:30:17|0.0093781
17:30:19|0.0093764
17:30:19|0.0093693
17:30:20|0.0093693
17:30:21|0.0093693
17:30:23|0.0093693
17:30:24|0.0093666
17:30:25|0.0093666
17:30:27|0.0093666
17:30:29|0.0093677
17:30:30|0.0093622
17:30:30|0.0093622
17:30:32|0.0093622
17:30:32|0.0093622
17:30:34|0.0093622
17:30:36|0.0093622
17:30:37|0.0093664
17:30:38|0.0093664
17:30:39|0.0093664
17:30:40|0.0093664
17:30:41|0.0093664
17:30:42|0.0093664
17:30:43|0.0093664
17:30:45|0.0093644
17:30:46|0.0093644
17:30:46|0.0093644
17:30:48|0.0093644
17:30:49|0.0093644
17:30:50|0.0093664
17:30:52|0.0093676
17:30:52|0.0093669
17:30:53|0.0093669
17:30:54|0.0093669
17:30:55|0.0093669
17:30:56|0.0093669
17:30:57|0.0093669
17:30:59|0.0093669
17:30:59|0.0093669
17:31:01|0.0093669
17:31:02|0.0093669
17:31:02|0.0093669
17:31:04|0.0093669
17:31:04|0.0093671
17:31:06|0.0093669
17:31:06|0.0093669
17:31:08|0.0093669
17:31:09|0.0093669
17:31:10|0.0093669
17:31:11|0.0093669
17:31:12|0.0093669
17:31:13|0.0093669
17:31:14|0.0093669
17:31:15|0.0093669
17:31:16|0.0093669
17:31:17|0.00935
17:31:18|0.0093511
17:31:19|0.0093511
17:31:20|0.0093511
17:31:22|0.0093511
17:31:23|0.0093511
17:31:24|0.009351
17:31:24|0.009351
17:31:26|0.009351
17:31:26|0.009351
17:31:28|0.0093504
17:31:28|0.0093511
17:31:29|0.0093511
17:31:31|0.0093511
17:31:33|0.0093511
17:31:33|0.0093511
17:31:35|0.0093511
17:31:35|0.0093511
17:31:37|0.0093511
17:31:37|0.0093511
17:31:39|0.0093511
17:31:40|0.009351
17:31:41|0.009351
17:31:42|0.009351
17:31:43|0.009351
17:31:44|0.009351
17:31:45|0.009344
17:31:46|0.009344
17:31:48|0.009351
17:31:48|0.009351
17:31:50|0.009351
17:31:50|0.009351
17:31:51|0.009351
17:31:53|0.0093549
17:31:53|0.0093549
17:31:54|0.0093554
17:31:56|0.0093554
17:31:57|0.0093554
17:31:57|0.0093554
17:31:59|0.0093554
17:32:00|0.0093554
17:32:00|0.0093554
17:32:02|0.0093554
17:32:03|0.0093554
17:32:03|0.0093554
17:32:05|0.0093554
17:32:06|0.0093591
17:32:07|0.0093591
17:32:08|0.0093591
17:32:09|0.0093591
17:32:10|0.0093591
17:32:12|0.0093591
17:32:12|0.0093591
17:32:13|0.00936
17:32:14|0.0093669
17:32:15|0.0093631
17:32:17|0.0093637
17:32:17|0.0093564
17:32:18|0.0093564
17:32:19|0.0093564
17:32:20|0.0093564
17:32:22|0.0093689
17:32:23|0.0093689
17:32:23|0.0093689
17:32:24|0.0093689
17:32:25|0.0093689
17:32:26|0.0093689
17:32:28|0.00938
17:32:29|0.00938
17:32:30|0.00938
17:32:30|0.00938
17:32:32|0.00938
17:32:33|0.00938
17:32:34|0.00938
17:32:35|0.0093821
17:32:36|0.0093821
17:32:37|0.0093837
17:32:39|0.0093837
17:32:40|0.0093837
17:32:41|0.0093837
17:32:42|0.0093837
17:32:43|0.0093837
17:32:44|0.0093837
17:32:45|0.0093896
17:32:46|0.0093896
17:32:47|0.0093867
17:32:48|0.0093867
17:32:49|0.0093867
17:32:50|0.0093867
17:32:51|0.0093867
17:32:52|0.0093867
17:32:54|0.00939
17:32:54|0.00939
17:32:56|0.0093837
17:32:57|0.0093837
17:32:57|0.0093837
17:32:58|0.0093837
17:33:00|0.0093837
17:33:00|0.0093837
17:33:02|0.0093837
17:33:03|0.0093837
17:33:04|0.0093837
17:33:05|0.009388
17:33:06|0.009388
17:33:07|0.0093877
17:33:08|0.0093877
17:33:09|0.0093877
17:33:10|0.0093877
17:33:11|0.0093877
17:33:13|0.0093877
17:33:14|0.0093966
17:33:14|0.0093966
17:33:16|0.0093987
17:33:16|0.0093987
17:33:18|0.0093987
17:33:19|0.0093915
17:33:20|0.0093915
17:33:21|0.0093912
17:33:22|0.0093912
17:33:24|0.009394
17:33:24|0.009394
17:33:25|0.009394
17:33:26|0.009394
17:33:28|0.009394
17:33:28|0.009394
17:33:29|0.009394
17:33:31|0.0093939
17:33:33|0.0093895
17:33:35|0.0093943
17:33:36|0.0093943
17:33:37|0.0093943
17:33:38|0.0094
17:33:39|0.0094
17:33:41|0.0094
17:33:42|0.0093968
17:33:43|0.0093914
17:33:43|0.0093914
17:33:45|0.0093914
17:33:47|0.0093914
17:33:48|0.0093914
17:33:48|0.0093913
17:33:49|0.0093942
17:33:50|0.0093853
17:33:52|0.0093853
17:33:53|0.0093853
17:33:54|0.0093853
17:33:55|0.0093813
17:33:55|0.0093816
17:33:57|0.0093816
17:33:58|0.0093816
17:33:59|0.0093791
17:34:00|0.0093791
17:34:00|0.0093791
17:34:02|0.0093791
17:34:03|0.0093791
17:34:04|0.0093791
17:34:05|0.0093791
17:34:05|0.0093791
17:34:07|0.0093791
17:34:08|0.0093791
17:34:09|0.0093791
17:34:10|0.0093792
17:34:11|0.0093791
17:34:12|0.0093791
17:34:13|0.0093791
17:34:14|0.0093791
17:34:15|0.0093791
17:34:16|0.0093791
17:34:17|0.00938
17:34:18|0.00938
17:34:19|0.00938
17:34:20|0.00938
17:34:22|0.00938
17:34:23|0.00938
17:34:24|0.00938
17:34:24|0.009371
17:34:25|0.009371
17:34:26|0.009371
17:34:27|0.009371
17:34:29|0.0093772
17:34:29|0.0093772
17:34:30|0.0093775
17:34:33|0.0093775
17:34:33|0.00938
17:34:34|0.0093836
17:34:35|0.0093836
17:34:37|0.0093836
17:34:39|0.0093822
17:34:39|0.0093822
17:34:40|0.0093822
17:34:42|0.0093822
17:34:43|0.0093822
17:34:44|0.0093822
17:34:45|0.0093861
17:34:45|0.0093861
17:34:47|0.0093861
17:34:48|0.0093861
17:34:50|0.0093861
17:34:51|0.0093861
17:34:52|0.0093861
17:34:53|0.0093861
17:34:53|0.0093861
17:34:55|0.0093861
17:34:56|0.0093861
17:34:57|0.0093861
17:34:58|0.0093861
17:34:59|0.0093861
17:35:01|0.0093861
17:35:02|0.0093861
17:35:03|0.0093861
17:35:04|0.0093861
17:35:05|0.0093861
17:35:06|0.0093861
17:35:07|0.0093861
17:35:08|0.0093861
17:35:09|0.0093861
17:35:10|0.0093861
17:35:12|0.0093861
17:35:13|0.0093861
17:35:13|0.0093861
17:35:15|0.0093861
17:35:16|0.0093861
17:35:17|0.0093861
17:35:17|0.0093895
17:35:18|0.0093866
17:35:19|0.0093861
17:35:21|0.0093861
17:35:23|0.0093861
17:35:24|0.00938
17:35:25|0.0093826
17:35:25|0.0093826
17:35:27|0.0093826
17:35:28|0.0093819
17:35:29|0.0093819
17:35:30|0.0093819
17:35:31|0.0093819
17:35:32|0.0093819
17:35:34|0.00938
17:35:34|0.00938
17:35:37|0.00938
17:35:37|0.0093777
17:35:39|0.0093777
17:35:40|0.0093777
17:35:41|0.0093777
17:35:42|0.0093777
17:35:43|0.0093777
17:35:44|0.0093777
17:35:45|0.0093777
17:35:46|0.0093763
17:35:47|0.0093763
17:35:49|0.009375
17:35:50|0.009375
17:35:50|0.009375
17:35:51|0.009375
17:35:52|0.009375
17:35:53|0.009375
17:35:54|0.009375
17:35:56|0.009375
17:35:56|0.009375
17:35:57|0.0093706
17:35:59|0.0093697
17:36:00|0.0093697
17:36:01|0.0093697
17:36:01|0.0093697
17:36:02|0.0093697
17:36:03|0.0093657
17:36:04|0.0093696
17:36:05|0.0093696
17:36:07|0.0093696
17:36:07|0.0093696
17:36:08|0.0093696
17:36:10|0.0093691
17:36:11|0.0093691
17:36:12|0.0093691
17:36:12|0.0093691
17:36:14|0.0093691
17:36:15|0.0093691
17:36:15|0.0093658
17:36:17|0.0093568
17:36:18|0.0093568
17:36:18|0.0093568
17:36:20|0.0093568
17:36:21|0.0093568
17:36:22|0.0093582
17:36:23|0.0093582
17:36:24|0.0093582
17:36:24|0.0093582
17:36:26|0.0093582
17:36:27|0.0093568
17:36:28|0.0093568
17:36:29|0.0093568
17:36:30|0.0093568
17:36:31|0.0093568
17:36:32|0.0093569
17:36:33|0.0093569
17:36:34|0.00935
17:36:35|0.00935
17:36:37|0.00935
17:36:38|0.00935
17:36:39|0.00935
17:36:40|0.00935
17:36:40|0.00935
17:36:41|0.00935
17:36:43|0.0093489
17:36:45|0.0093489
17:36:46|0.0093489
17:36:47|0.0093489
17:36:48|0.00934
17:36:49|0.0093412
17:36:51|0.0093457
17:36:52|0.0093457
17:36:52|0.0093426
17:36:54|0.0093426
17:36:55|0.0093426
17:36:56|0.0093275
17:36:57|0.0093275
17:36:59|0.0093275
17:36:59|0.0093256
17:37:00|0.0093256
17:37:01|0.0093256
17:37:03|0.0093256
17:37:03|0.0093256
17:37:05|0.0093256
17:37:05|0.0093256
17:37:07|0.0093256
17:37:07|0.0093256
17:37:09|0.0093256
17:37:09|0.0093318
17:37:10|0.0093429
17:37:12|0.0093379
17:37:13|0.0093447
17:37:13|0.0093392
17:37:15|0.0093392
17:37:16|0.0093392
17:37:16|0.0093393
17:37:18|0.0093393
17:37:18|0.0093695
17:37:20|0.0093694
17:37:21|0.0093675
17:37:21|0.0093675
17:37:23|0.009357
17:37:24|0.0093555
17:37:25|0.0093549
17:37:25|0.0093549
17:37:26|0.0093549
17:37:28|0.0093549
17:37:29|0.0093549
17:37:30|0.0093497
17:37:31|0.0093497
17:37:32|0.0093497
17:37:33|0.0093528
17:37:34|0.0093538
17:37:36|0.0093586
17:37:36|0.0093586
17:37:39|0.0093586
17:37:40|0.0093586
17:37:41|0.0093586
17:37:42|0.0093586
17:37:44|0.0093586
17:37:45|0.0093586
17:37:46|0.0093586
17:37:47|0.0093586
17:37:48|0.0093586
17:37:50|0.0093624
17:37:51|0.0093624
17:37:52|0.0093624
17:37:54|0.0093636
17:37:55|0.0093636
17:37:56|0.0093636
17:37:56|0.0093636
17:37:57|0.0093636
17:37:59|0.0093636
17:38:00|0.0093636
17:38:01|0.0093636
17:38:03|0.0093636
17:38:04|0.0093636
17:38:05|0.0093636
17:38:06|0.0093636
17:38:07|0.0093653
17:38:08|0.0093653
17:38:10|0.0093653
17:38:11|0.0093653
17:38:12|0.009364
17:38:13|0.009364
17:38:13|0.009364
17:38:14|0.009375
17:38:16|0.009375
17:38:17|0.009375
17:38:18|0.009375
17:38:19|0.0093667
17:38:20|0.0093667
17:38:21|0.0093667
17:38:22|0.0093667
17:38:23|0.0093667
17:38:24|0.009369
17:38:25|0.009369
17:38:26|0.009369
17:38:28|0.0093636
17:38:28|0.0093636
17:38:30|0.0093636
17:38:31|0.0093636
17:38:32|0.0093636
17:38:33|0.0093636
17:38:34|0.0093636
17:38:35|0.009365
17:38:36|0.0093664
17:38:38|0.0093664
17:38:40|0.0093664
17:38:41|0.0093664
17:38:43|0.0093664
17:38:44|0.0093664
17:38:44|0.0093664
17:38:46|0.0093658
17:38:47|0.0093658
17:38:47|0.0093658
17:38:49|0.0093658
17:38:50|0.0093658
17:38:51|0.0093571
17:38:52|0.0093571
17:38:53|0.0093571
17:38:55|0.0093571
17:38:56|0.0093571
17:38:57|0.0093571
17:38:58|0.0093571
17:38:59|0.0093571
17:39:00|0.0093571
17:39:01|0.0093632
17:39:02|0.0093632
17:39:03|0.0093632
17:39:04|0.0093632
17:39:06|0.0093632
17:39:07|0.0093632
17:39:08|0.0093637
17:39:09|0.0093637
17:39:10|0.0093637
17:39:11|0.0093637
17:39:12|0.0093635
17:39:13|0.0093635
17:39:14|0.0093635
17:39:15|0.0093635
17:39:16|0.0093705
17:39:17|0.0093705
17:39:18|0.0093705
17:39:19|0.0093689
17:39:20|0.0093689
17:39:21|0.0093689
17:39:22|0.0093689
17:39:24|0.0093677
17:39:24|0.0093677
17:39:25|0.0093677
17:39:26|0.0093677
17:39:27|0.0093677
17:39:28|0.0093677
17:39:29|0.0093677
17:39:31|0.0093677
17:39:31|0.0093677
17:39:32|0.0093677
17:39:34|0.0093677
17:39:34|0.0093677
17:39:35|0.0093677
17:39:38|0.0093677
17:39:39|0.0093677
17:39:40|0.0093677
17:39:41|0.0093677
17:39:42|0.0093677
17:39:43|0.0093677
17:39:44|0.0093677
17:39:45|0.0093677
17:39:47|0.0093677
17:39:47|0.0093677
17:39:49|0.0093677
17:39:49|0.0093677
17:39:51|0.0093677
17:39:52|0.0093677
17:39:52|0.0093677
17:39:54|0.0093677
17:39:55|0.0093677
17:39:56|0.0093677
17:39:57|0.0093582
17:39:59|0.0093582
17:40:00|0.0093582
17:40:01|0.0093582
17:40:01|0.0093582
17:40:03|0.0093582
17:40:03|0.009371
17:40:05|0.0093711
17:40:06|0.0093711
17:40:07|0.0093711
17:40:07|0.0093711
17:40:09|0.0093711
17:40:10|0.0093729
17:40:11|0.0093729
17:40:12|0.0093729
17:40:13|0.009378
17:40:14|0.009378
17:40:16|0.009378
17:40:17|0.009378
17:40:17|0.009378
17:40:19|0.009378
17:40:20|0.0093752
17:40:20|0.0093752
17:40:22|0.0093752
17:40:22|0.0093752
17:40:23|0.0093752
17:40:24|0.0093752
17:40:25|0.0093752
17:40:27|0.0093752
17:40:27|0.0093752
17:40:28|0.0093752
17:40:29|0.0093752
17:40:30|0.0093771
17:40:32|0.0093771
17:40:32|0.0093771
17:40:33|0.0093771
17:40:35|0.0093771
17:40:35|0.0093771
17:40:36|0.0093771
17:40:39|0.0093771
17:40:40|0.0093771
17:40:41|0.0093771
17:40:43|0.0093771
17:40:43|0.0093771
17:40:44|0.0093771
17:40:45|0.0093771
17:40:47|0.0093771
17:40:49|0.0093774
17:40:50|0.0093752
17:40:51|0.0093752
17:40:51|0.0093752
17:40:52|0.0093752
17:40:54|0.0093752
17:40:55|0.0093752
17:40:55|0.0093772
17:40:57|0.0093772
17:40:59|0.0093772
17:40:59|0.0093772
17:41:00|0.0093787
17:41:02|0.0093734
17:41:02|0.0093769
17:41:04|0.0093763
17:41:05|0.0093696
17:41:06|0.0093696
17:41:07|0.0093696
17:41:08|0.0093696
17:41:09|0.0093696
17:41:11|0.0093696
17:41:11|0.0093696
17:41:12|0.0093696
17:41:14|0.0093696
17:41:14|0.0093683
17:41:16|0.0093683
17:41:16|0.0093683
17:41:18|0.0093683
17:41:18|0.0093683
17:41:20|0.0093683
17:41:20|0.0093683
17:41:22|0.0093683
17:41:22|0.0093683
17:41:23|0.0093683
17:41:24|0.0093683
17:41:26|0.0093683
17:41:27|0.0093683
17:41:28|0.0093683
17:41:29|0.0093683
17:41:30|0.0093683
17:41:31|0.0093683
17:41:32|0.0093683
17:41:33|0.0093755
17:41:34|0.0093755
17:41:35|0.0093702
17:41:36|0.0093702
17:41:37|0.0093702
17:41:39|0.0093702
17:41:39|0.0093702
17:41:41|0.0093702
17:41:43|0.0093702
17:41:45|0.0093702
17:41:45|0.0093702
17:41:47|0.0093702
17:41:48|0.0093702
17:41:49|0.0093702
17:41:49|0.0093702
17:41:50|0.0093702
17:41:52|0.0093702
17:41:52|0.0093702
17:41:54|0.0093683
17:41:56|0.0093683
17:41:57|0.0093683
17:41:57|0.0093685
17:41:59|0.0093685
17:41:59|0.0093647
17:42:01|0.0093666
17:42:01|0.009364
17:42:03|0.009364
17:42:04|0.009364
17:42:06|0.009364
17:42:07|0.0093658
17:42:07|0.0093658
17:42:08|0.0093658
17:42:09|0.0093658
17:42:10|0.0093771
17:42:11|0.0093771
17:42:13|0.0093771
17:42:13|0.0093771
17:42:14|0.0093771
17:42:16|0.0093771
17:42:17|0.0093771
17:42:18|0.0093717
17:42:19|0.0093717
17:42:20|0.0093721
17:42:21|0.0093721
17:42:21|0.0093721
17:42:23|0.0093703
17:42:24|0.0093773
17:42:25|0.0093773
17:42:25|0.0093773
17:42:27|0.0093773
17:42:28|0.0093773
17:42:28|0.0093773
17:42:30|0.0093773
17:42:32|0.0093773
17:42:32|0.0093773
17:42:33|0.0093773
17:42:34|0.0093796
17:42:35|0.0093842
17:42:36|0.0093842
17:42:38|0.0093842
17:42:38|0.0093842
17:42:40|0.0093843
17:42:42|0.0093843
17:42:43|0.0093843
17:42:44|0.0093842
17:42:45|0.0093842
17:42:46|0.0093842
17:42:47|0.0093842
17:42:48|0.0093842
17:42:49|0.0093842
17:42:51|0.0093965
17:42:52|0.0093999
17:42:53|0.0094032
17:42:54|0.0094032
17:42:55|0.0094023
17:42:56|0.0094023
17:42:57|0.0094015
17:42:59|0.0094002
17:42:59|0.0094002
17:43:01|0.0094002
17:43:01|0.0094002
17:43:02|0.0094002
17:43:03|0.0094002
17:43:04|0.0093987
17:43:05|0.0093987
17:43:06|0.0093987
17:43:07|0.0093955
17:43:08|0.0094002
17:43:09|0.0094002
17:43:10|0.0094002
17:43:11|0.0094002
17:43:12|0.0094002
17:43:13|0.0093947
17:43:15|0.0093947
17:43:16|0.0093947
17:43:17|0.0093947
17:43:18|0.0093947
17:43:19|0.0093947
17:43:21|0.0093947
17:43:21|0.0094002
17:43:22|0.0094012
17:43:24|0.0094012
17:43:24|0.0094012
17:43:25|0.0093995
17:43:26|0.0093995
17:43:28|0.0093995
17:43:28|0.0093994
17:43:30|0.0093994
17:43:30|0.0093994
17:43:32|0.0093994
17:43:33|0.0093994
17:43:33|0.0093994
17:43:35|0.0093997
17:43:36|0.0093997
17:43:37|0.0093997
17:43:38|0.0093997
17:43:38|0.0093997
17:43:39|0.0093997
17:43:42|0.0094015
17:43:43|0.0094005
17:43:45|0.0094005
17:43:45|0.009404
17:43:46|0.009405
17:43:48|0.009405
17:43:49|0.009405
17:43:51|0.0094053
17:43:52|0.0094053
17:43:53|0.0094053
17:43:55|0.0094053
17:43:56|0.0094053
17:43:57|0.0094053
17:43:58|0.0094053
17:43:58|0.0094053
17:43:59|0.0094053
17:44:02|0.0094113
17:44:02|0.0094113
17:44:03|0.0094107
17:44:04|0.0094107
17:44:06|0.0094104
17:44:06|0.0094104
17:44:08|0.0094083
17:44:09|0.0094102
17:44:09|0.0094102
17:44:11|0.0094102
17:44:12|0.0094101
17:44:13|0.0094101
17:44:14|0.0094077
17:44:15|0.0094077
17:44:16|0.0094077
17:44:17|0.0094077
17:44:18|0.0094077
17:44:20|0.0094077
17:44:20|0.0094077
17:44:21|0.0094077
17:44:22|0.0094077
17:44:23|0.0094077
17:44:24|0.0094077
17:44:25|0.0094077
17:44:26|0.0094077
17:44:27|0.0094077
17:44:28|0.0094077
17:44:29|0.0094077
17:44:30|0.0094077
17:44:31|0.0094113
17:44:33|0.0094162
17:44:33|0.0094196
17:44:34|0.00942
17:44:35|0.00942
17:44:37|0.00942
17:44:38|0.00942
17:44:40|0.00942
17:44:41|0.0094232
17:44:42|0.0094232
17:44:44|0.0094232
17:44:44|0.0094232
17:44:46|0.0094232
17:44:47|0.0094277
17:44:48|0.0094277
17:44:49|0.0094336
17:44:50|0.0094333
17:44:51|0.0094296
17:44:53|0.0094296
17:44:54|0.0094296
17:44:55|0.0094296
17:44:56|0.0094296
17:44:56|0.0094296
17:44:57|0.0094296
17:44:58|0.0094296
17:45:00|0.0094296
17:45:01|0.0094296
17:45:02|0.0094296
17:45:03|0.0094296
17:45:05|0.0094296
17:45:05|0.0094296
17:45:07|0.0094296
17:45:08|0.0094296
17:45:09|0.0094296
17:45:10|0.0094296
17:45:11|0.0094296
17:45:12|0.0094296
17:45:14|0.0094296
17:45:14|0.0094363
17:45:16|0.0094363
17:45:17|0.0094363
17:45:18|0.0094387
17:45:18|0.0094387
17:45:20|0.0094296
17:45:21|0.0094296
17:45:23|0.0094295
17:45:24|0.0094296
17:45:25|0.0094296
17:45:26|0.0094296
17:45:27|0.0094296
17:45:27|0.0094296
17:45:29|0.0094296
17:45:29|0.00942
17:45:31|0.0094268
17:45:32|0.00942
17:45:33|0.00942
17:45:34|0.00942
17:45:35|0.00942
17:45:36|0.00942
17:45:38|0.00942
17:45:38|0.00942
17:45:40|0.00942
17:45:41|0.00942
17:45:42|0.00942
17:45:42|0.0094201
17:45:43|0.0094201
17:45:45|0.0094201
17:45:46|0.0094201
17:45:47|0.0094201
17:45:49|0.0094201
17:45:49|0.0094201
17:45:50|0.0094201
17:45:51|0.0094201
17:45:52|0.0094201
17:45:54|0.00942
17:45:54|0.00942
17:45:55|0.00942
17:45:56|0.00942
17:45:58|0.00942
17:45:58|0.0094162
17:45:59|0.0094162
17:46:00|0.0094109
17:46:02|0.0094109
17:46:03|0.0094109
17:46:04|0.0094064
17:46:04|0.0094064
17:46:06|0.0094064
17:46:07|0.0094118
17:46:08|0.0094096
17:46:09|0.0094096
17:46:10|0.0094096
17:46:11|0.0094096
17:46:12|0.0094096
17:46:14|0.0094061
17:46:14|0.0094096
17:46:15|0.0094096
17:46:17|0.0094053
17:46:17|0.009405
17:46:18|0.009405
17:46:20|0.0094047
17:46:21|0.0094058
17:46:22|0.0094094
17:46:23|0.0094115
17:46:24|0.0094115
17:46:25|0.0094115
17:46:26|0.0094115
17:46:28|0.0094144
17:46:29|0.0094144
17:46:29|0.0094144
17:46:31|0.0094144
17:46:32|0.0094144
17:46:32|0.0094144
17:46:34|0.0094144
17:46:35|0.0094296
17:46:36|0.0094296
17:46:37|0.0094296
17:46:38|0.0094382
17:46:39|0.0094382
17:46:41|0.0094382
17:46:42|0.0094382
17:46:42|0.0094335
17:46:45|0.0094335
17:46:46|0.0094335
17:46:47|0.0094335
17:46:49|0.0094335
17:46:50|0.0094335
17:46:51|0.0094312
17:46:52|0.0094312
17:46:54|0.0094312
17:46:54|0.0094312
17:46:56|0.0094312
17:46:56|0.0094312
17:46:58|0.0094312
17:46:58|0.0094312
17:47:00|0.0094312
17:47:00|0.009432
17:47:02|0.0094312
17:47:02|0.0094312
17:47:04|0.0094312
17:47:05|0.0094312
17:47:06|0.0094261
17:47:07|0.0094261
17:47:08|0.0094261
17:47:09|0.0094261
17:47:10|0.0094261
17:47:11|0.0094261
17:47:12|0.0094261
17:47:13|0.0094272
17:47:14|0.0094261
17:47:15|0.0094261
17:47:16|0.0094261
17:47:17|0.0094261
17:47:18|0.0094163
17:47:20|0.0094163
17:47:20|0.0094163
17:47:21|0.0094163
17:47:23|0.0094163
17:47:23|0.0094229
17:47:25|0.0094229
17:47:26|0.0094229
17:47:27|0.0094229
17:47:28|0.0094229
17:47:28|0.0094163
17:47:29|0.0094163
17:47:31|0.0094163
17:47:31|0.0094163
17:47:32|0.0094261
17:47:33|0.0094312
17:47:34|0.0094312
17:47:36|0.0094312
17:47:37|0.0094312
17:47:38|0.0094312
17:47:38|0.0094312
17:47:40|0.0094312
17:47:41|0.0094312
17:47:42|0.009441
17:47:43|0.009441
17:47:44|0.009441
17:47:45|0.009441
17:47:49|0.009441
17:47:50|0.0094471
17:47:51|0.0094471
17:47:52|0.0094495
17:47:54|0.0094495
17:47:55|0.00945
17:47:56|0.00945
17:47:58|0.00945
17:47:59|0.00945
17:47:59|0.0094508
17:48:01|0.00945
17:48:02|0.00945
17:48:03|0.00945
17:48:04|0.00945
17:48:05|0.00945
17:48:06|0.00945
17:48:07|0.0094522
17:48:08|0.0094522
17:48:10|0.0094522
17:48:11|0.0094623
17:48:11|0.0094574
17:48:13|0.0094574
17:48:14|0.0094635
17:48:15|0.0094635
17:48:16|0.0094635
17:48:17|0.0094635
17:48:18|0.0094604
17:48:19|0.0094633
17:48:21|0.0094629
17:48:21|0.0094642
17:48:23|0.0094642
17:48:23|0.0094642
17:48:25|0.0094642
17:48:26|0.0094642
17:48:26|0.0094675
17:48:28|0.0094635
17:48:28|0.0094635
17:48:30|0.0094635
17:48:31|0.0094635
17:48:32|0.0094635
17:48:33|0.0094635
17:48:34|0.0094635
17:48:36|0.009475
17:48:37|0.009475
17:48:38|0.009475
17:48:38|0.009475
17:48:40|0.009475
17:48:40|0.009475
17:48:41|0.009475
17:48:44|0.009475
17:48:45|0.009475
17:48:46|0.0094723
17:48:47|0.0094723
17:48:49|0.0094723
17:48:50|0.0094723
17:48:50|0.0094723
17:48:52|0.0094723
17:48:53|0.0094723
17:48:54|0.0094723
17:48:55|0.0094723
17:48:55|0.0094723
17:48:56|0.0094723
17:48:59|0.009475
17:48:59|0.009475
17:49:00|0.009475
17:49:02|0.009475
17:49:02|0.0094738
17:49:03|0.0094738
17:49:04|0.0094723
17:49:06|0.0094723
17:49:07|0.0094723
17:49:07|0.0094723
17:49:09|0.0094723
17:49:10|0.0094723
17:49:11|0.0094711
17:49:11|0.0094711
17:49:12|0.0094711
17:49:14|0.0094711
17:49:14|0.0094711
17:49:16|0.0094723
17:49:17|0.009475
17:49:17|0.0094801
17:49:19|0.0094905
17:49:20|0.0094866
17:49:21|0.0094866
17:49:22|0.0094905
17:49:23|0.009485
17:49:24|0.009485
17:49:25|0.009485
17:49:27|0.009485
17:49:28|0.009485
17:49:28|0.0094837
17:49:29|0.0094837
17:49:30|0.0094837
17:49:31|0.0094901
17:49:32|0.0094901
17:49:34|0.0094903
17:49:35|0.0094962
17:49:36|0.0094791
17:49:37|0.0094711
17:49:38|0.00947
17:49:39|0.00947
17:49:40|0.00947
17:49:41|0.00947
17:49:43|0.00947
17:49:43|0.00947
17:49:44|0.0094687
17:49:45|0.0094687
17:49:46|0.0094687
17:49:47|0.0094687
17:49:49|0.0094687
17:49:51|0.0094687
17:49:51|0.0094687
17:49:52|0.0094687
17:49:54|0.0094687
17:49:54|0.0094687
17:49:56|0.0094761
17:49:57|0.0094761
17:49:59|0.009475
17:50:00|0.009475
17:50:01|0.009475
17:50:02|0.0094687
17:50:03|0.0094687
17:50:04|0.0094687
17:50:06|0.0094687
17:50:06|0.0094687
17:50:07|0.0094687
17:50:08|0.0094687
17:50:09|0.00946
17:50:11|0.00946
17:50:12|0.00946
17:50:13|0.0094657
17:50:14|0.0094657
17:50:15|0.0094657
17:50:16|0.0094657
17:50:17|0.0094657
17:50:18|0.0094657
17:50:19|0.0094657
17:50:20|0.0094657
17:50:21|0.0094657
17:50:22|0.0094592
17:50:24|0.0094592
17:50:24|0.0094592
17:50:25|0.0094574
17:50:26|0.0094574
17:50:27|0.0094574
17:50:28|0.0094575
17:50:29|0.0094575
17:50:31|0.00945
17:50:31|0.00945
17:50:33|0.00945
17:50:33|0.00945
17:50:34|0.00945
17:50:35|0.00945
17:50:36|0.00945
17:50:37|0.00945
17:50:38|0.00945
17:50:39|0.00945
17:50:40|0.00945
17:50:41|0.0094498
17:50:42|0.0094498
17:50:44|0.0094498
17:50:44|0.0094497
17:50:45|0.0094497
17:50:47|0.0094492
17:50:49|0.0094492
17:50:49|0.0094492
17:50:50|0.0094357
17:50:51|0.0094475
17:50:52|0.0094475
17:50:53|0.0094475
17:50:55|0.0094475
17:50:56|0.0094475
17:50:57|0.0094346
17:50:58|0.0094346
17:50:59|0.0094346
17:51:00|0.0094346
17:51:01|0.0094346
17:51:02|0.0094315
17:51:03|0.0094271
17:51:04|0.0094271
17:51:05|0.0094271
17:51:07|0.0094271
17:51:08|0.0094271
17:51:08|0.0094271
17:51:09|0.0094271
17:51:10|0.0094271
17:51:12|0.0094271
17:51:13|0.0094271
17:51:14|0.0094271
17:51:15|0.0094271
17:51:16|0.0094271
17:51:18|0.0094271
17:51:18|0.0094271
17:51:19|0.0094381
17:51:20|0.0094326
17:51:21|0.0094326
17:51:23|0.0094326
17:51:24|0.0094326
17:51:25|0.0094326
17:51:25|0.0094326
17:51:27|0.0094326
17:51:28|0.0094326
17:51:29|0.0094408
17:51:29|0.0094408
17:51:30|0.009449
17:51:32|0.009449
17:51:32|0.009449
17:51:34|0.0094428
17:51:35|0.0094427
17:51:36|0.0094311
17:51:37|0.0094311
17:51:38|0.0094311
17:51:39|0.0094311
17:51:40|0.0094311
17:51:41|0.0094311
17:51:42|0.0094311
17:51:43|0.0094311
17:51:44|0.0094311
17:51:45|0.0094311
17:51:46|0.0094311
17:51:47|0.0094311
17:51:48|0.0094311
17:51:49|0.0094311
17:51:50|0.0094311
17:51:51|0.0094388
17:51:53|0.0094388
17:51:53|0.0094401
17:51:54|0.0094407
17:51:56|0.0094407
17:51:57|0.0094407
17:51:58|0.0094407
17:51:59|0.00945
17:52:00|0.00945
17:52:02|0.0094346
17:52:02|0.0094304
17:52:04|0.0094304
17:52:05|0.0094304
17:52:06|0.0094349
17:52:07|0.0094304
17:52:08|0.009427
17:52:09|0.0094064
17:52:11|0.0094064
17:52:11|0.0094064
17:52:13|0.0094064
17:52:14|0.0094064
17:52:14|0.0094064
17:52:15|0.0093847
17:52:16|0.0094071
17:52:17|0.0094025
17:52:19|0.0094025
17:52:20|0.009405
17:52:20|0.0094064
17:52:22|0.0094064
17:52:22|0.009411
17:52:23|0.009411
17:52:25|0.009411
17:52:25|0.009411
17:52:27|0.0093974
17:52:27|0.0093974
17:52:29|0.0093974
17:52:30|0.0093974
17:52:31|0.0093974
17:52:32|0.0093974
17:52:33|0.0093974
17:52:33|0.0093979
17:52:34|0.0093979
17:52:36|0.0093928
17:52:36|0.0093928
17:52:38|0.0093979
17:52:39|0.0093979
17:52:39|0.0093979
17:52:40|0.00939
17:52:41|0.0093858
17:52:43|0.0093858
17:52:43|0.0093858
17:52:44|0.0093858
17:52:46|0.0093929
17:52:47|0.0093929
17:52:48|0.0093929
17:52:49|0.0093929
17:52:51|0.0093929
17:52:52|0.0093929
17:52:53|0.0093929
17:52:54|0.0093979
17:52:55|0.0094067
17:52:56|0.00941
17:52:57|0.009411
17:52:58|0.009411
17:52:59|0.009411
17:53:00|0.009411
17:53:01|0.0094131
17:53:02|0.0094131
17:53:04|0.0094131
17:53:05|0.0094131
17:53:05|0.0094131
17:53:07|0.0094131
17:53:08|0.0094131
17:53:09|0.0094131
17:53:10|0.0094131
17:53:11|0.0094168
17:53:12|0.0094168
17:53:13|0.0094168
17:53:14|0.0094168
17:53:15|0.0094168
17:53:16|0.0094168
17:53:17|0.0094168
17:53:19|0.0094101
17:53:20|0.0094101
17:53:21|0.0094079
17:53:21|0.0094079
17:53:23|0.0094079
17:53:24|0.0094078
17:53:25|0.009409
17:53:27|0.009409
17:53:27|0.009409
17:53:28|0.0094079
17:53:29|0.0094079
17:53:30|0.0094079
17:53:31|0.0094079
17:53:32|0.0094079
17:53:33|0.0094079
17:53:34|0.0094079
17:53:35|0.0094079
17:53:36|0.0094079
17:53:37|0.0094079
17:53:39|0.0094155
17:53:39|0.0094152
17:53:40|0.0094149
17:53:42|0.0094148
17:53:43|0.0094148
17:53:44|0.0094148
17:53:44|0.0094148
17:53:46|0.0094113
17:53:47|0.0094113
17:53:48|0.0094113
17:53:48|0.0094113
17:53:50|0.0094113
17:53:52|0.0094113
17:53:53|0.009415
17:53:54|0.0094149
17:53:56|0.0094149
17:53:56|0.0094149
17:53:57|0.0094149
17:53:59|0.0094149
17:54:00|0.0094149
17:54:00|0.0094131
17:54:02|0.0094131
17:54:02|0.0094131
17:54:04|0.0094159
17:54:05|0.0094159
17:54:06|0.0094159
17:54:07|0.0094159
17:54:08|0.0094159
17:54:09|0.0094159
17:54:11|0.0094149
17:54:12|0.0094149
17:54:12|0.0094149
17:54:14|0.0094149
17:54:15|0.0094089
17:54:16|0.0094151
17:54:17|0.0094091
17:54:18|0.0094091
17:54:19|0.0094079
17:54:20|0.0094079
17:54:21|0.0094079
17:54:22|0.0094079
17:54:23|0.0094079
17:54:25|0.0094079
17:54:25|0.0094079
17:54:26|0.0094159
17:54:28|0.0094159
17:54:29|0.0094159
17:54:30|0.0094159
17:54:31|0.0094159
17:54:31|0.0094159
17:54:33|0.0094149
17:54:33|0.0094149
17:54:35|0.0094149
17:54:36|0.0094149
17:54:37|0.0094149
17:54:38|0.0094149
17:54:39|0.0094149
17:54:40|0.0094149
17:54:41|0.0094149
17:54:42|0.0094149
17:54:43|0.0094149
17:54:44|0.0094149
17:54:45|0.0094149
17:54:47|0.0094148
17:54:48|0.0094148
17:54:48|0.0094148
17:54:50|0.0094148
17:54:51|0.0094148
17:54:52|0.0094148
17:54:54|0.0094148
17:54:55|0.0094148
17:54:57|0.0094149
17:54:58|0.0094174
17:54:59|0.0094174
17:55:00|0.0094174
17:55:01|0.0094174
17:55:02|0.0094109
17:55:04|0.0094109
17:55:05|0.0094109
17:55:06|0.0094141
17:55:06|0.0094141
17:55:07|0.0094141
17:55:09|0.0094141
17:55:10|0.0094147
17:55:11|0.0094147
17:55:12|0.0094145
17:55:13|0.0094144
17:55:15|0.0094144
17:55:16|0.0094144
17:55:16|0.0094144
17:55:18|0.0094092
17:55:19|0.0094061
17:55:20|0.0094061
17:55:21|0.0094061
17:55:22|0.0094
17:55:23|0.0093974
17:55:24|0.0093929
17:55:25|0.0093929
17:55:26|0.0093929
17:55:27|0.0093944
17:55:28|0.0093944
17:55:29|0.0093944
17:55:31|0.00939
17:55:31|0.00939
17:55:32|0.00939
17:55:33|0.0093845
17:55:34|0.0093845
17:55:36|0.0093845
17:55:36|0.0093845
17:55:37|0.0093874
17:55:39|0.0093874
17:55:40|0.009391
17:55:41|0.0093913
17:55:42|0.0093913
17:55:43|0.0093909
17:55:44|0.0093874
17:55:45|0.0093874
17:55:47|0.0093874
17:55:48|0.0093874
17:55:49|0.0093874
17:55:50|0.0093874
17:55:51|0.0093874
17:55:53|0.0093842
17:55:53|0.0093842
17:55:54|0.0093842
17:55:55|0.0093845
17:55:56|0.0093834
17:55:58|0.0093834
17:55:59|0.0093834
17:56:00|0.0093834
17:56:01|0.0093834
17:56:02|0.0093834
17:56:04|0.0093834
17:56:05|0.0093802
17:56:06|0.0093727
17:56:06|0.0093727
17:56:08|0.0093727
17:56:09|0.0093808
17:56:11|0.0093808
17:56:11|0.0093808
17:56:13|0.0093733
17:56:13|0.0093733
17:56:15|0.0093733
17:56:16|0.0093696
17:56:17|0.00938
17:56:17|0.00938
17:56:18|0.00938
17:56:19|0.00938
17:56:21|0.00938
17:56:22|0.00938
17:56:22|0.00938
17:56:23|0.00938
17:56:24|0.00938
17:56:25|0.00938
17:56:26|0.00938
17:56:28|0.00938
17:56:28|0.00938
17:56:29|0.00938
17:56:31|0.00938
17:56:32|0.0093834
17:56:33|0.0093834
17:56:34|0.0093841
17:56:35|0.0093841
17:56:36|0.0093841
17:56:38|0.0093841
17:56:39|0.0093868
17:56:39|0.0093868
17:56:40|0.0093873
17:56:41|0.0093873
17:56:42|0.0093874
17:56:44|0.0093874
17:56:44|0.0093874
17:56:45|0.0093874
17:56:46|0.0093874
17:56:47|0.0093874
17:56:48|0.0093922
17:56:49|0.0093922
17:56:50|0.0093957
17:56:51|0.0093957
17:56:52|0.0093957
17:56:53|0.0093957
17:56:55|0.0093957
17:56:57|0.0093957
17:56:57|0.0093957
17:56:58|0.0093957
17:57:00|0.0093957
17:57:01|0.0093957
17:57:02|0.0093957
17:57:02|0.0093957
17:57:03|0.0094
17:57:05|0.0094028
17:57:07|0.0094028
17:57:08|0.0094017
17:57:08|0.0094017
17:57:09|0.0094017
17:57:10|0.0094017
17:57:11|0.0094017
17:57:13|0.0094017
17:57:14|0.0094017
17:57:15|0.0094017
17:57:16|0.0094017
17:57:17|0.0094017
17:57:17|0.0094017
17:57:19|0.0094017
17:57:19|0.0094017
17:57:21|0.0094017
17:57:22|0.0094017
17:57:23|0.0094017
17:57:24|0.0094017
17:57:25|0.0094017
17:57:26|0.009404
17:57:27|0.009404
17:57:28|0.0094017
17:57:29|0.0094017
17:57:30|0.0094017
17:57:31|0.0094017
17:57:33|0.0094017
17:57:34|0.0094017
17:57:34|0.0094017
17:57:36|0.0094017
17:57:37|0.0094
17:57:39|0.0094
17:57:40|0.0094
17:57:41|0.0094
17:57:41|0.0094
17:57:43|0.0094059
17:57:44|0.0094064
17:57:44|0.0094064
17:57:45|0.0094097
17:57:46|0.0094097
17:57:47|0.0094097
17:57:48|0.0094097
17:57:49|0.0094097
17:57:50|0.0094097
17:57:51|0.0094097
17:57:52|0.0094097
17:57:54|0.0094097
17:57:56|0.0094097
17:57:57|0.0094097
17:57:58|0.0094097
17:57:59|0.0094097
17:58:00|0.0094064
17:58:01|0.0094064
17:58:02|0.0094097
17:58:03|0.0094098
17:58:04|0.0094098
17:58:05|0.0094098
17:58:06|0.0094098
17:58:07|0.0094098
17:58:08|0.0094098
17:58:09|0.0094098
17:58:10|0.0094068
17:58:11|0.0094068
17:58:12|0.0094071
17:58:14|0.0094064
17:58:14|0.0094064
17:58:16|0.0094064
17:58:16|0.0094064
17:58:17|0.0094064
17:58:19|0.0094064
17:58:19|0.0094064
17:58:20|0.0094064
17:58:22|0.0094
17:58:22|0.0094018
17:58:24|0.0094
17:58:25|0.0094
17:58:26|0.0094
17:58:27|0.0094
17:58:28|0.0094
17:58:29|0.0094
17:58:30|0.0093997
17:58:32|0.0093997
17:58:33|0.0093997
17:58:33|0.0093997
17:58:34|0.0093997
17:58:36|0.0093997
17:58:36|0.0093997
17:58:37|0.0093997
17:58:38|0.0093997
17:58:40|0.0093997
17:58:40|0.0094024
17:58:42|0.0094071
17:58:42|0.0094071
17:58:43|0.0094071
17:58:44|0.0094071
17:58:45|0.0094071
17:58:46|0.0094071
17:58:47|0.0094097
17:58:48|0.0094097
17:58:50|0.0094097
17:58:51|0.0094097
17:58:51|0.0094097
17:58:52|0.0094097
17:58:54|0.0094097
17:58:54|0.0094097
17:58:56|0.0094097
17:58:57|0.0094097
17:58:58|0.0094144
17:58:59|0.0094144
17:59:00|0.0094144
17:59:01|0.0094144
17:59:02|0.0094144
17:59:03|0.0094144
17:59:04|0.0094144
17:59:05|0.0094144
17:59:07|0.0094144
17:59:08|0.0094144
17:59:09|0.0094144
17:59:11|0.0094144
17:59:11|0.0094144
17:59:12|0.0094144
17:59:13|0.0094144
17:59:14|0.0094144
17:59:15|0.00941
17:59:17|0.0094129
17:59:18|0.0094129
17:59:19|0.0094052
17:59:21|0.0094052
17:59:21|0.0094052
17:59:22|0.0094105
17:59:23|0.0094105
17:59:24|0.0094103
17:59:25|0.0094103
17:59:26|0.0094103
17:59:27|0.0094103
17:59:29|0.0094103
17:59:30|0.0094103
17:59:31|0.0094103
17:59:31|0.0094103
17:59:33|0.0094103
17:59:34|0.0094103
17:59:35|0.0094103
17:59:36|0.0094096
17:59:37|0.0094096
17:59:38|0.0094096
17:59:40|0.0094096
17:59:40|0.0094096
17:59:41|0.0094096
17:59:43|0.0094103
17:59:43|0.0094096
17:59:44|0.0094096
17:59:46|0.0094096
17:59:47|0.0094096
17:59:47|0.0094096
17:59:48|0.0094165
17:59:49|0.0094165
17:59:51|0.0094165
17:59:52|0.0094162
17:59:52|0.0094162
17:59:54|0.0094162
17:59:54|0.0094162
17:59:56|0.0094162
17:59:57|0.0094162
17:59:57|0.0094162
18:00:00|0.0094162
18:00:01|0.0094162
18:00:02|0.0094162
18:00:03|0.0094162
18:00:04|0.0094162
18:00:05|0.0094162
18:00:06|0.0094162
18:00:07|0.0094162
18:00:08|0.0094162
18:00:09|0.0094165
18:00:10|0.0094192
18:00:11|0.0094192
18:00:13|0.0094192
18:00:13|0.0094178
18:00:15|0.0094178
18:00:15|0.0094178
18:00:16|0.0094178
18:00:18|0.0094178
18:00:19|0.0094178
18:00:20|0.0094178
18:00:21|0.0094178
18:00:22|0.0094178
18:00:24|0.0094178
18:00:24|0.0094178
18:00:25|0.0094187
18:00:26|0.0094187
18:00:27|0.0094187
18:00:28|0.0094187
18:00:29|0.0094178
18:00:30|0.0094178
18:00:31|0.009417
18:00:32|0.009417
18:00:33|0.009417
18:00:35|0.009417
18:00:35|0.009417
18:00:37|0.009417
18:00:38|0.009417
18:00:38|0.009417
18:00:39|0.0094198
18:00:41|0.0094198
18:00:41|0.0094198
18:00:43|0.009418
18:00:44|0.009418
18:00:45|0.0094149
18:00:46|0.0094149
18:00:47|0.0094149
18:00:48|0.0094149
18:00:49|0.0094149
18:00:50|0.0094149
18:00:51|0.0094182
18:00:52|0.0094159
18:00:53|0.0094195
18:00:54|0.0094195
18:00:55|0.0094195
18:00:56|0.0094195
18:00:57|0.0094195
18:00:59|0.009419
18:01:00|0.0094151
18:01:01|0.0094144
18:01:02|0.0094099
18:01:03|0.0094079
18:01:05|0.0094
18:01:06|0.0094
18:01:07|0.0094
18:01:08|0.0094
18:01:09|0.0094
18:01:10|0.0094
18:01:11|0.0094
18:01:12|0.0093984
18:01:13|0.0093998
18:01:14|0.0093995
18:01:16|0.0093995
18:01:16|0.0093995
18:01:17|0.0093995
18:01:18|0.0093995
18:01:19|0.0093959
18:01:21|0.0093959
18:01:22|0.0093959
18:01:23|0.0093918
18:01:23|0.0093848
18:01:25|0.0093883
18:01:26|0.0093883
18:01:27|0.0093883
18:01:28|0.0093855
18:01:29|0.0093798
18:01:30|0.0093814
18:01:30|0.0093758
18:01:32|0.0093758
18:01:33|0.0093758
18:01:34|0.0093758
18:01:35|0.0093755
18:01:36|0.0093755
18:01:37|0.0093802
18:01:38|0.0093802
18:01:39|0.0093802
18:01:40|0.0093802
18:01:41|0.0093758
18:01:43|0.0093755
18:01:43|0.0093755
18:01:45|0.009374
18:01:45|0.0093735
18:01:46|0.0093736
18:01:47|0.0093735
18:01:48|0.0093735
18:01:50|0.0093733
18:01:50|0.0093733
18:01:51|0.0093676
18:01:52|0.0093676
18:01:53|0.009372
18:01:55|0.009372
18:01:56|0.009372
18:01:57|0.009372
18:01:57|0.009372
18:02:00|0.009365
18:02:01|0.009365
18:02:03|0.009365
18:02:03|0.009365
18:02:05|0.009365
18:02:06|0.009365
18:02:07|0.0093615
18:02:08|0.0093615
18:02:10|0.0093621
18:02:10|0.0093621
18:02:11|0.0093639
18:02:13|0.0093639
18:02:13|0.0093616
18:02:14|0.0093616
18:02:15|0.0093616
18:02:17|0.009355
18:02:17|0.0093615
18:02:18|0.0093615
18:02:19|0.0093615
18:02:20|0.0093579
18:02:22|0.0093514
18:02:23|0.0093514
18:02:24|0.0093514
18:02:25|0.0093615
18:02:26|0.0093615
18:02:26|0.0093615
18:02:27|0.0093615
18:02:29|0.0093615
18:02:30|0.0093615
18:02:31|0.0093635
18:02:32|0.009366
18:02:33|0.009366
18:02:34|0.0093669
18:02:36|0.0093668
18:02:36|0.0093668
18:02:37|0.0093668
18:02:39|0.0093694
18:02:40|0.0093694
18:02:40|0.0093716
18:02:41|0.0093716
18:02:42|0.0093716
18:02:43|0.0093716
18:02:44|0.0093716
18:02:46|0.0093716
18:02:46|0.0093716
18:02:47|0.0093716
18:02:48|0.0093758
18:02:49|0.0093758
18:02:51|0.0093807
18:02:51|0.0093779
18:02:53|0.0093782
18:02:54|0.0093782
18:02:55|0.0093782
18:02:56|0.0093789
18:02:57|0.0093764
18:02:58|0.0093764
18:02:59|0.0093764
18:03:01|0.0093716
18:03:02|0.0093716
18:03:02|0.0093716
18:03:03|0.0093703
18:03:05|0.0093703
18:03:07|0.0093703
18:03:07|0.0093713
18:03:08|0.0093717
18:03:10|0.0093717
18:03:11|0.0093717
18:03:12|0.0093717
18:03:13|0.0093747
18:03:14|0.0093747
18:03:15|0.0093747
18:03:16|0.0093782
18:03:18|0.0093782
18:03:18|0.0093782
18:03:19|0.0093843
18:03:20|0.0093849
18:03:21|0.0093849
18:03:23|0.0093849
18:03:24|0.0093911
18:03:24|0.0093911
18:03:25|0.0093911
18:03:27|0.00939
18:03:28|0.009382
18:03:29|0.009382
18:03:30|0.009382
18:03:31|0.009382
18:03:32|0.009382
18:03:33|0.009382
18:03:34|0.009382
18:03:35|0.0093789
18:03:36|0.00938
18:03:37|0.00938
18:03:38|0.0093845
18:03:40|0.0093845
18:03:40|0.0093845
18:03:42|0.0093874
18:03:42|0.0093874
18:03:43|0.0093935
18:03:45|0.0093935
18:03:46|0.0093932
18:03:46|0.0093932
18:03:47|0.0093932
18:03:48|0.0093932
18:03:49|0.0093932
18:03:51|0.0093932
18:03:51|0.0093932
18:03:52|0.0093936
18:03:54|0.0093936
18:03:54|0.0093936
18:03:56|0.009392
18:03:57|0.0093874
18:03:58|0.0093874
18:03:59|0.0093874
18:04:00|0.0093874
18:04:01|0.0093874
18:04:03|0.0093874
18:04:04|0.0093716
18:04:06|0.0093728
18:04:07|0.0093728
18:04:08|0.0093728
18:04:09|0.0093728
18:04:10|0.0093728
18:04:10|0.0093728
18:04:12|0.0093728
18:04:13|0.0093728
18:04:14|0.0093728
18:04:15|0.0093728
18:04:16|0.0093778
18:04:17|0.0093778
18:04:18|0.0093778
18:04:19|0.0093778
18:04:20|0.0093778
18:04:21|0.0093848
18:04:23|0.0093848
18:04:23|0.0093827
18:04:24|0.0093827
18:04:25|0.0093827
18:04:27|0.0093827
18:04:27|0.0093835
18:04:29|0.0093732
18:04:29|0.0093732
18:04:30|0.0093732
18:04:31|0.0093732
18:04:32|0.0093732
18:04:34|0.0093732
18:04:35|0.0093732
18:04:36|0.0093668
18:04:37|0.009355
18:04:38|0.009355
18:04:40|0.009355
18:04:40|0.009355
18:04:42|0.0093644
18:04:42|0.0093644
18:04:43|0.0093644
18:04:44|0.0093644
18:04:46|0.009355
18:04:46|0.009355
18:04:48|0.009355
18:04:49|0.0093607
18:04:49|0.0093592
18:04:51|0.0093592
18:04:52|0.0093592
18:04:53|0.0093592
18:04:54|0.0093592
18:04:55|0.0093592
18:04:56|0.0093592
18:04:56|0.0093592
18:04:58|0.0093592
18:04:59|0.0093592
18:04:59|0.0093592
18:05:01|0.0093592
18:05:03|0.0093592
18:05:04|0.0093607
18:05:05|0.0093607
18:05:07|0.0093607
18:05:08|0.0093607
18:05:08|0.0093607
18:05:10|0.0093607
18:05:11|0.0093607
18:05:12|0.0093607
18:05:13|0.0093808
18:05:14|0.0093808
18:05:15|0.0093808
18:05:16|0.0093808
18:05:17|0.0093808
18:05:18|0.009382
18:05:19|0.0093905
18:05:21|0.0093905
18:05:21|0.0093904
18:05:23|0.0093962
18:05:23|0.0093962
18:05:25|0.0093962
18:05:25|0.0093962
18:05:27|0.0093962
18:05:28|0.0093962
18:05:29|0.0093962
18:05:29|0.0093962
18:05:30|0.0093933
18:05:32|0.0093933
18:05:32|0.0093818
18:05:33|0.0093818
18:05:34|0.0093818
18:05:35|0.0093818
18:05:37|0.0093818
18:05:38|0.0093818
18:05:39|0.0093818
18:05:40|0.0093818
18:05:42|0.0093818
18:05:42|0.0093818
18:05:44|0.0093818
18:05:45|0.0093818
18:05:46|0.0093818
18:05:47|0.0093818
18:05:48|0.0093818
18:05:50|0.0093818
18:05:50|0.0093818
18:05:51|0.0093818
18:05:53|0.0093818
18:05:53|0.0093818
18:05:55|0.0093818
18:05:55|0.0093818
18:05:56|0.0093818
18:05:57|0.0093818
18:05:59|0.0093818
18:06:00|0.0093818
18:06:01|0.0093818
18:06:02|0.0093818
18:06:04|0.0093818
18:06:05|0.0093818
18:06:06|0.0093818
18:06:07|0.0093818
18:06:08|0.0093818
18:06:08|0.0093818
18:06:11|0.0093818
18:06:12|0.0093818
18:06:13|0.0093818
18:06:15|0.0093818
18:06:16|0.0093818
18:06:17|0.0093818
18:06:18|0.0093732
18:06:19|0.0093732
18:06:20|0.0093843
18:06:21|0.0093806
18:06:22|0.0093806
18:06:23|0.0093806
18:06:24|0.0093806
18:06:25|0.0093806
18:06:27|0.0093884
18:06:27|0.0093884
18:06:28|0.0093884
18:06:29|0.0093884
18:06:31|0.0093884
18:06:32|0.0093884
18:06:32|0.0093884
18:06:34|0.0093884
18:06:34|0.0093884
18:06:36|0.0093884
18:06:36|0.0093884
18:06:37|0.0093884
18:06:38|0.0093799
18:06:39|0.0093788
18:06:40|0.0093799
18:06:42|0.0093799
18:06:43|0.0093799
18:06:43|0.0093799
18:06:44|0.0093799
18:06:46|0.0093799
18:06:47|0.0093799
18:06:47|0.0093799
18:06:49|0.0093799
18:06:50|0.0093799
18:06:51|0.0093799
18:06:52|0.0093799
18:06:53|0.0093799
18:06:54|0.0093799
18:06:55|0.0093799
18:06:56|0.0093799
18:06:57|0.0093799
18:06:58|0.0093799
18:06:59|0.0093799
18:07:02|0.0093799
18:07:04|0.0093799
18:07:05|0.0093799
18:07:07|0.0093799
18:07:07|0.0093799
18:07:09|0.0093799
18:07:10|0.0093799
18:07:10|0.0093799
18:07:12|0.0093675
18:07:13|0.0093692
18:07:14|0.0093692
18:07:15|0.0093692
18:07:16|0.0093609
18:07:17|0.0093609
18:07:18|0.0093609
18:07:20|0.0093609
18:07:21|0.0093609
18:07:21|0.0093609
18:07:23|0.0093609
18:07:24|0.0093624
18:07:24|0.0093695
18:07:26|0.0093695
18:07:27|0.0093695
18:07:28|0.0093695
18:07:29|0.0093695
18:07:30|0.0093695
18:07:32|0.0093691
18:07:33|0.0093691
18:07:34|0.0093691
18:07:34|0.0093691
18:07:35|0.0093691
18:07:36|0.0093691
18:07:37|0.0093691
18:07:39|0.0093691
18:07:39|0.0093691
18:07:40|0.0093691
18:07:41|0.0093691
18:07:42|0.0093691
18:07:44|0.0093691
18:07:45|0.0093691
18:07:45|0.0093691
18:07:46|0.0093691
18:07:47|0.0093691
18:07:49|0.0093691
18:07:49|0.0093691
18:07:50|0.0093691
18:07:52|0.0093691
18:07:53|0.0093691
18:07:54|0.0093691
18:07:55|0.0093691
18:07:55|0.0093691
18:07:56|0.0093691
18:07:57|0.0093642
18:07:58|0.0093642
18:08:01|0.0093642
18:08:01|0.0093642
18:08:02|0.0093642
18:08:03|0.0093642
18:08:05|0.0093642
18:08:07|0.0093696
18:08:09|0.0093696
18:08:10|0.0093696
18:08:11|0.0093696
18:08:12|0.0093696
18:08:12|0.0093696
18:08:14|0.0093691
18:08:15|0.0093691
18:08:16|0.0093691
18:08:17|0.0093682
18:08:18|0.0093682
18:08:19|0.0093682
18:08:21|0.0093682
18:08:21|0.0093682
18:08:22|0.0093682
18:08:24|0.0093662
18:08:24|0.0093676
18:08:25|0.0093676
18:08:26|0.0093676
18:08:27|0.0093676
18:08:29|0.0093676
18:08:30|0.0093676
18:08:31|0.0093676
18:08:32|0.0093676
18:08:33|0.0093676
18:08:34|0.0093676
18:08:35|0.0093578
18:08:36|0.0093578
18:08:37|0.0093578
18:08:38|0.0093578
18:08:40|0.0093578
18:08:40|0.0093578
18:08:41|0.0093578
18:08:42|0.0093578
18:08:44|0.0093578
18:08:44|0.0093578
18:08:46|0.0093591
18:08:48|0.0093591
18:08:49|0.0093591
18:08:49|0.0093578
18:08:50|0.009355
18:08:52|0.009355
18:08:53|0.009355
18:08:54|0.009355
18:08:55|0.009355
18:08:56|0.009355
18:08:57|0.009355
18:08:58|0.009355
18:08:59|0.009355
18:09:00|0.009355
18:09:01|0.009355
18:09:03|0.009355
18:09:03|0.009355
18:09:04|0.009355
18:09:06|0.0093578
18:09:08|0.0093592
18:09:09|0.0093675
18:09:11|0.0093698
18:09:11|0.0093698
18:09:12|0.0093698
18:09:13|0.0093698
18:09:15|0.0093698
18:09:16|0.0093698
18:09:16|0.0093698
18:09:17|0.0093698
18:09:19|0.0093634
18:09:20|0.0093634
18:09:22|0.0093634
18:09:23|0.0093634
18:09:23|0.0093634
18:09:24|0.0093634
18:09:26|0.0093634
18:09:26|0.0093634
18:09:28|0.0093634
18:09:29|0.0093634
18:09:29|0.0093634
18:09:31|0.0093792
18:09:32|0.0093792
18:09:33|0.0093792
18:09:33|0.0093775
18:09:34|0.0093775
18:09:36|0.0093806
18:09:37|0.0093806
18:09:38|0.0093806
18:09:39|0.0093806
18:09:41|0.0093806
18:09:42|0.0093806
18:09:42|0.0093806
18:09:43|0.0093806
18:09:44|0.0093806
18:09:45|0.0093806
18:09:46|0.0093806
18:09:48|0.0093806
18:09:48|0.0093806
18:09:50|0.0093806
18:09:50|0.0093806
18:09:51|0.0093806
18:09:53|0.0093806
18:09:53|0.0093806
18:09:54|0.009384
18:09:55|0.009384
18:09:56|0.0093855
18:09:58|0.0093855
18:09:59|0.0093877
18:09:59|0.0093877
18:10:01|0.0093877
18:10:01|0.0093877
18:10:02|0.0093877
18:10:03|0.0093877
18:10:05|0.0093877
18:10:05|0.0093877
18:10:08|0.0093877
18:10:09|0.0093877
18:10:10|0.0093877
18:10:12|0.0093899
18:10:13|0.0093899
18:10:15|0.0093899
18:10:16|0.0093899
18:10:17|0.0093899
18:10:18|0.0093899
18:10:19|0.0093899
18:10:21|0.0093899
18:10:21|0.0093899
18:10:22|0.0093899
18:10:23|0.0093899
18:10:24|0.0093899
18:10:25|0.0093899
18:10:26|0.0093899
18:10:27|0.0093899
18:10:28|0.0093899
18:10:30|0.0093899
18:10:30|0.0093899
18:10:32|0.0093899
18:10:33|0.0093886
18:10:33|0.0093886
18:10:34|0.0093886
18:10:36|0.0093886
18:10:37|0.0093958
18:10:38|0.0093958
18:10:40|0.0093958
18:10:41|0.0093958
18:10:41|0.0093958
18:10:42|0.0093958
18:10:44|0.0093958
18:10:45|0.0093958
18:10:46|0.0093958
18:10:47|0.0093958
18:10:49|0.0093958
18:10:49|0.0093958
18:10:51|0.0093958
18:10:52|0.0093958
18:10:52|0.0093958
18:10:53|0.0093958
18:10:54|0.0093958
18:10:55|0.0093958
18:10:56|0.0093918
18:10:57|0.0093918
18:10:58|0.0093918
18:11:00|0.0093918
18:11:00|0.0093918
18:11:02|0.0093968
18:11:03|0.0093968
18:11:04|0.0093968
18:11:05|0.0093968
18:11:06|0.0093968
18:11:07|0.0093968
18:11:09|0.0094019
18:11:09|0.009403
18:11:11|0.009403
18:11:12|0.009403
18:11:12|0.009403
18:11:15|0.009403
18:11:15|0.0094072
18:11:16|0.0094072
18:11:18|0.0094115
18:11:18|0.0094115
18:11:19|0.0094115
18:11:21|0.0094115
18:11:22|0.0094115
18:11:23|0.0094156
18:11:24|0.0094156
18:11:25|0.0094156
18:11:26|0.0094156
18:11:27|0.0094156
18:11:28|0.0094156
18:11:29|0.0094156
18:11:30|0.0094156
18:11:31|0.0094156
18:11:32|0.0094211
18:11:33|0.0094262
18:11:35|0.00943
18:11:35|0.00943
18:11:36|0.00944
18:11:37|0.0094472
18:11:39|0.0094472
18:11:40|0.0094472
18:11:41|0.0094429
18:11:41|0.0094488
18:11:42|0.0094488
18:11:44|0.0094488
18:11:45|0.00945
18:11:45|0.00945
18:11:47|0.0094488
18:11:48|0.00945
18:11:49|0.0094557
18:11:50|0.0094557
18:11:51|0.0094472
18:11:52|0.0094548
18:11:53|0.0094548
18:11:54|0.0094484
18:11:55|0.0094484
18:11:56|0.0094472
18:11:57|0.0094472
18:11:58|0.0094472
18:11:59|0.0094472
18:12:01|0.0094472
18:12:01|0.0094468
18:12:02|0.0094468
18:12:04|0.0094521
18:12:04|0.0094554
18:12:06|0.0094554
18:12:06|0.0094472
18:12:07|0.0094468
18:12:09|0.0094471
18:12:11|0.0094471
18:12:12|0.0094471
18:12:14|0.0094471
18:12:15|0.0094471
18:12:16|0.0094471
18:12:17|0.0094471
18:12:18|0.0094471
18:12:19|0.0094471
18:12:21|0.0094471
18:12:21|0.0094471
18:12:23|0.0094471
18:12:23|0.0094471
18:12:25|0.0094471
18:12:26|0.0094471
18:12:27|0.0094471
18:12:27|0.0094471
18:12:28|0.0094471
18:12:31|0.0094471
18:12:31|0.009461
18:12:33|0.0094619
18:12:33|0.0094619
18:12:34|0.0094619
18:12:36|0.0094619
18:12:36|0.0094619
18:12:38|0.0094665
18:12:39|0.0094665
18:12:41|0.0094665
18:12:41|0.0094665
18:12:42|0.0094665
18:12:44|0.0094665
18:12:45|0.0094665
18:12:46|0.0094665
18:12:47|0.0094688
18:12:49|0.0094647
18:12:49|0.0094647
18:12:51|0.0094647
18:12:51|0.0094674
18:12:52|0.0094674
18:12:53|0.0094636
18:12:55|0.009462
18:12:55|0.009462
18:12:57|0.009462
18:12:58|0.009462
18:12:59|0.009462
18:12:59|0.009462
18:13:00|0.009462
18:13:02|0.009462
18:13:02|0.009462
18:13:03|0.00947
18:13:04|0.0094703
18:13:05|0.0094703
18:13:07|0.0094703
18:13:08|0.0094703
18:13:09|0.0094703
18:13:11|0.0094703
18:13:12|0.0094655
18:13:14|0.0094655
18:13:15|0.0094655
18:13:16|0.0094703
18:13:18|0.0094703
18:13:19|0.0094703
18:13:19|0.0094703
18:13:21|0.0094703
18:13:22|0.0094703
18:13:22|0.0094724
18:13:24|0.0094724
18:13:25|0.0094724
18:13:26|0.0094724
18:13:27|0.0094724
18:13:28|0.0094724
18:13:29|0.0094724
18:13:30|0.009475
18:13:31|0.0094741
18:13:33|0.0094741
18:13:34|0.00948
18:13:35|0.00948
18:13:36|0.00948
18:13:37|0.00948
18:13:38|0.00948
18:13:39|0.00948
18:13:41|0.00948
18:13:42|0.00948
18:13:43|0.00948
18:13:44|0.0094814
18:13:45|0.0094814
18:13:45|0.0094814
18:13:47|0.0094814
18:13:48|0.0094814
18:13:49|0.0094814
18:13:50|0.0094814
18:13:51|0.0094853
18:13:52|0.0094853
18:13:53|0.0094853
18:13:54|0.0094853
18:13:55|0.0094853
18:13:56|0.0094853
18:13:58|0.00948
18:13:59|0.00948
18:13:59|0.00948
18:14:00|0.00948
18:14:02|0.00948
18:14:03|0.00948
18:14:04|0.00948
18:14:05|0.0094824
18:14:06|0.0094824
18:14:07|0.0094824
18:14:08|0.0094824
18:14:09|0.0094831
18:14:10|0.0094831
18:14:12|0.0094867
18:14:12|0.0094867
18:14:13|0.0094867
18:14:15|0.0094962
18:14:16|0.0094962
18:14:17|0.0094962
18:14:18|0.009496
18:14:19|0.0094899
18:14:20|0.0094868
18:14:21|0.0094956
18:14:23|0.0094956
18:14:24|0.0094956
18:14:24|0.0095
18:14:26|0.0095021
18:14:26|0.0095021
18:14:28|0.0095021
18:14:29|0.0095116
18:14:30|0.0095144
18:14:31|0.0095144
18:14:32|0.0095144
18:14:33|0.0095144
18:14:34|0.0095144
18:14:35|0.0095144
18:14:37|0.009516
18:14:37|0.009516
18:14:39|0.00952
18:14:39|0.00952
18:14:41|0.00952
18:14:42|0.0095202
18:14:43|0.009525
18:14:44|0.009525
18:14:45|0.0095291
18:14:46|0.00953
18:14:47|0.009535
18:14:48|0.009535
18:14:49|0.009535
18:14:50|0.009535
18:14:51|0.009535
18:14:52|0.00954
18:14:54|0.00954
18:14:55|0.00954
18:14:56|0.00952
18:14:57|0.0095224
18:14:58|0.0095251
18:14:59|0.0095251
18:15:01|0.0095289
18:15:01|0.0095182
18:15:02|0.0095242
18:15:04|0.0095224
18:15:05|0.0095181
18:15:05|0.0095179
18:15:06|0.0095183
18:15:07|0.0095088
18:15:09|0.0095071
18:15:10|0.0095155
18:15:10|0.0095206
18:15:12|0.0095224
18:15:12|0.0095224
18:15:15|0.0095224
18:15:16|0.009524
18:15:18|0.009524
18:15:19|0.009524
18:15:20|0.0095123
18:15:21|0.0095123
18:15:23|0.0095123
18:15:24|0.0095088
18:15:25|0.0095063
18:15:25|0.0095063
18:15:27|0.0095063
18:15:27|0.0095063
18:15:28|0.0095005
18:15:29|0.0095
18:15:31|0.0095
18:15:31|0.0095
18:15:32|0.0094979
18:15:34|0.0094977
18:15:35|0.0094782
18:15:36|0.0094857
18:15:37|0.0094857
18:15:37|0.0094857
18:15:39|0.0094857
18:15:40|0.0094857
18:15:41|0.0094857
18:15:42|0.0094857
18:15:43|0.0094857
18:15:44|0.0094857
18:15:45|0.0094857
18:15:46|0.0095047
18:15:48|0.0095064
18:15:48|0.0095102
18:15:50|0.0095102
18:15:50|0.0095102
18:15:51|0.0095102
18:15:52|0.0095102
18:15:53|0.0095051
18:15:54|0.0095051
18:15:55|0.0095051
18:15:56|0.0095071
18:15:58|0.0095071
18:15:59|0.0095071
18:16:00|0.0095071
18:16:01|0.0095071
18:16:02|0.0095071
18:16:03|0.0095071
18:16:04|0.0095071
18:16:05|0.0095066
18:16:06|0.0095066
18:16:07|0.0095071
18:16:08|0.0095071
18:16:09|0.0095071
18:16:10|0.0095071
18:16:11|0.0095071
18:16:12|0.0095071
18:16:14|0.0095071
18:16:15|0.0095071
18:16:17|0.0095071
18:16:17|0.0095072
18:16:19|0.0095072
18:16:19|0.0095072
18:16:21|0.0094921
18:16:22|0.0094921
18:16:23|0.0094921
18:16:25|0.0094921
18:16:25|0.0094921
18:16:27|0.0094921
18:16:27|0.0094922
18:16:28|0.0094922
18:16:30|0.0094922
18:16:31|0.0094922
18:16:32|0.0095036
18:16:32|0.0095036
18:16:34|0.0095036
18:16:36|0.0095036
18:16:36|0.0095036
18:16:38|0.0095036
18:16:38|0.0095036
18:16:39|0.0095036
18:16:41|0.0095036
18:16:42|0.0095036
18:16:43|0.0095036
18:16:44|0.0095036
18:16:45|0.0095036
18:16:46|0.0095036
18:16:47|0.009507
18:16:48|0.009507
18:16:49|0.009507
18:16:50|0.009503
18:16:51|0.009503
18:16:53|0.009503
18:16:54|0.0095051
18:16:55|0.0095051
18:16:56|0.0095051
18:16:57|0.0095051
18:16:58|0.0094619
18:16:59|0.0094619
18:17:00|0.009468
18:17:02|0.0094621
18:17:02|0.009468
18:17:04|0.0094711
18:17:05|0.0094711
18:17:06|0.0094711
18:17:07|0.00948
18:17:08|0.00948
18:17:09|0.00948
18:17:10|0.0094772
18:17:11|0.0094738
18:17:12|0.0094818
18:17:13|0.0094711
18:17:15|0.0094711
18:17:16|0.0094711
18:17:17|0.0094711
18:17:19|0.0094802
18:17:20|0.0094802
18:17:20|0.0094802
18:17:22|0.0094802
18:17:23|0.0094802
18:17:24|0.0094802
18:17:26|0.0094802
18:17:26|0.0094802
18:17:28|0.0094802
18:17:28|0.0094802
18:17:30|0.0094802
18:17:31|0.0094802
18:17:32|0.0094802
18:17:32|0.0094802
18:17:33|0.0094787
18:17:35|0.0094787
18:17:36|0.0094787
18:17:37|0.0094787
18:17:39|0.0094787
18:17:40|0.0094787
18:17:41|0.0094787
18:17:43|0.0094787
18:17:44|0.0094787
18:17:44|0.0094787
18:17:46|0.0094787
18:17:47|0.0094787
18:17:48|0.0094787
18:17:49|0.0094787
18:17:50|0.0094787
18:17:50|0.0094787
18:17:52|0.0094787
18:17:53|0.0094787
18:17:54|0.0094741
18:17:55|0.0094741
18:17:56|0.0094787
18:17:57|0.0094787
18:17:58|0.0094787
18:17:59|0.0094787
18:18:00|0.0094787
18:18:01|0.0094787
18:18:03|0.0094787
18:18:04|0.0094787
18:18:04|0.0094787
18:18:05|0.0094787
18:18:07|0.0094711
18:18:07|0.0094711
18:18:08|0.0094711
18:18:09|0.0094619
18:18:10|0.0094619
18:18:12|0.0094619
18:18:12|0.00947
18:18:14|0.00947
18:18:15|0.0094711
18:18:16|0.0094893
18:18:17|0.0094893
18:18:18|0.0094893
18:18:19|0.0094893
18:18:21|0.0094874
18:18:22|0.0094874
18:18:23|0.0094859
18:18:25|0.0094874
18:18:25|0.0094968
18:18:26|0.0094968
18:18:27|0.0094968
18:18:29|0.0094968
18:18:30|0.0094968
18:18:31|0.0094968
18:18:32|0.0094968
18:18:32|0.0094893
18:18:34|0.0094893
18:18:34|0.0094893
18:18:36|0.0094874
18:18:37|0.0094874
18:18:38|0.0094874
18:18:39|0.0094874
18:18:40|0.0094874
18:18:40|0.0094874
18:18:42|0.0094874
18:18:43|0.0094874
18:18:43|0.0094874
18:18:44|0.0094874
18:18:45|0.009487
18:18:46|0.00949
18:18:48|0.00949
18:18:49|0.00949
18:18:50|0.00949
18:18:51|0.0094875
18:18:52|0.0094874
18:18:53|0.0094874
18:18:54|0.0094874
18:18:55|0.00949
18:18:56|0.00949
18:18:57|0.0094874
18:18:58|0.0094953
18:19:00|0.0094953
18:19:00|0.0094953
18:19:01|0.0094902
18:19:02|0.0094954
18:19:04|0.0094989
18:19:05|0.0094989
18:19:06|0.0094989
18:19:07|0.0094989
18:19:08|0.0095029
18:19:09|0.009503
18:19:10|0.009503
18:19:11|0.009503
18:19:12|0.009503
18:19:13|0.009503
18:19:14|0.009503
18:19:15|0.0095098
18:19:17|0.0095098
18:19:18|0.00951
18:19:19|0.00951
18:19:20|0.0095122
18:19:21|0.0095122
18:19:23|0.00952
18:19:24|0.00952
18:19:24|0.00952
18:19:26|0.00952
18:19:27|0.00952
18:19:28|0.00952
18:19:29|0.00952
18:19:30|0.0095122
18:19:31|0.0095136
18:19:32|0.0095167
18:19:33|0.0095167
18:19:35|0.0095167
18:19:36|0.0095167
18:19:37|0.0095167
18:19:38|0.0095155
18:19:40|0.00951
18:19:41|0.00952
18:19:42|0.00952
18:19:43|0.0095212
18:19:44|0.0095167
18:19:45|0.0095167
18:19:46|0.009517
18:19:46|0.0095239
18:19:48|0.009525
18:19:49|0.009525
18:19:50|0.009535
18:19:51|0.009535
18:19:52|0.009535
18:19:53|0.0095382
18:19:54|0.0095382
18:19:55|0.0095382
18:19:56|0.0095382
18:19:57|0.0095403
18:19:58|0.0095403
18:19:59|0.0095432
18:20:00|0.0095432
18:20:02|0.0095432
18:20:02|0.0095351
18:20:03|0.0095403
18:20:05|0.0095403
18:20:05|0.0095403
18:20:06|0.0095403
18:20:08|0.0095403
18:20:09|0.0095403
18:20:10|0.0095403
18:20:11|0.0095512
18:20:12|0.0095512
18:20:13|0.0095512
18:20:13|0.0095512
18:20:14|0.0095403
18:20:16|0.0095374
18:20:17|0.0095374
18:20:18|0.0095476
18:20:19|0.0095476
18:20:21|0.0095471
18:20:22|0.0095471
18:20:22|0.0095471
18:20:23|0.0095382
18:20:24|0.0095382
18:20:25|0.0095382
18:20:27|0.0095451
18:20:28|0.0095451
18:20:29|0.0095451
18:20:30|0.0095383
18:20:31|0.0095383
18:20:32|0.009535
18:20:33|0.0095293
18:20:34|0.0095293
18:20:35|0.0095293
18:20:36|0.0095388
18:20:37|0.0095394
18:20:38|0.0095394
18:20:39|0.00953
18:20:40|0.0095299
18:20:41|0.009521
18:20:43|0.009521
18:20:44|0.0095207
18:20:45|0.0095292
18:20:46|0.0095292
18:20:47|0.0095292
18:20:49|0.00953
18:20:50|0.00953
18:20:50|0.0095394
18:20:51|0.0095289
18:20:52|0.0095289
18:20:53|0.0095275
18:20:54|0.0095275
18:20:56|0.0095275
18:20:57|0.0095228
18:20:58|0.0095247
18:20:59|0.0095247
18:21:00|0.0095247
18:21:01|0.0095228
18:21:02|0.0095228
18:21:03|0.0095301
18:21:04|0.00953
18:21:05|0.00953
18:21:06|0.0095264
18:21:08|0.0095264
18:21:08|0.0095264
18:21:09|0.0095299
18:21:10|0.0095264
18:21:11|0.0095264
18:21:13|0.0095264
18:21:13|0.00953
18:21:15|0.00953
18:21:16|0.00953
18:21:16|0.00953
18:21:18|0.00953
18:21:20|0.00953
18:21:21|0.0095314
18:21:21|0.0095314
18:21:23|0.0095343
18:21:25|0.0095388
18:21:26|0.0095388
18:21:26|0.0095388
18:21:28|0.0095388
18:21:30|0.0095388
18:21:31|0.0095388
18:21:32|0.009535
18:21:33|0.009535
18:21:34|0.0095394
18:21:36|0.0095394
18:21:37|0.0095438
18:21:38|0.0095438
18:21:39|0.0095438
18:21:40|0.0095438
18:21:41|0.0095438
18:21:43|0.0095471
18:21:43|0.0095471
18:21:44|0.0095471
18:21:45|0.0095471
18:21:47|0.0095471
18:21:47|0.0095471
18:21:49|0.0095474
18:21:49|0.0095474
18:21:51|0.0095474
18:21:52|0.0095474
18:21:53|0.0095495
18:21:54|0.0095495
18:21:55|0.0095469
18:21:56|0.0095474
18:21:57|0.0095469
18:21:59|0.0095469
18:21:59|0.0095469
18:22:01|0.0095469
18:22:02|0.0095469
18:22:03|0.0095469
18:22:04|0.0095469
18:22:05|0.0095394
18:22:06|0.00954
18:22:07|0.0095342
18:22:08|0.0095342
18:22:09|0.0095342
18:22:10|0.0095376
18:22:12|0.0095376
18:22:12|0.0095376
18:22:14|0.0095376
18:22:15|0.0095376
18:22:16|0.0095376
18:22:17|0.0095376
18:22:18|0.0095376
18:22:20|0.0095376
18:22:21|0.0095376
18:22:22|0.0095421
18:22:24|0.0095406
18:22:24|0.0095426
18:22:25|0.0095426
18:22:26|0.0095426
18:22:28|0.0095426
18:22:29|0.0095408
18:22:30|0.0095426
18:22:31|0.0095426
18:22:32|0.0095426
18:22:33|0.0095426
18:22:34|0.0095426
18:22:35|0.0095469
18:22:36|0.0095469
18:22:37|0.0095491
18:22:38|0.0095491
18:22:39|0.0095491
18:22:40|0.0095491
18:22:41|0.0095491
18:22:42|0.0095491
18:22:44|0.0095491
18:22:44|0.009549
18:22:46|0.0095495
18:22:47|0.0095495
18:22:48|0.0095495
18:22:49|0.0095495
18:22:50|0.0095574
18:22:51|0.0095666
18:22:52|0.0095666
18:22:54|0.009567
18:22:55|0.009567
18:22:55|0.009567
18:22:57|0.009567
18:22:57|0.0095698
18:23:00|0.0095698
18:23:01|0.0095699
18:23:03|0.0095639
18:23:04|0.0095561
18:23:04|0.0095556
18:23:05|0.0095556
18:23:06|0.0095556
18:23:07|0.0095532
18:23:08|0.0095532
18:23:10|0.0095532
18:23:11|0.0095519
18:23:11|0.0095519
18:23:12|0.0095519
18:23:14|0.009548
18:23:15|0.009548
18:23:16|0.0095466
18:23:17|0.009548
18:23:18|0.009548
18:23:20|0.0095472
18:23:21|0.0095472
18:23:23|0.0095472
18:23:24|0.0095472
18:23:25|0.0095536
18:23:26|0.0095536
18:23:27|0.0095557
18:23:28|0.0095604
18:23:29|0.0095604
18:23:30|0.0095604
18:23:31|0.0095696
18:23:32|0.0095696
18:23:33|0.0095696
18:23:34|0.0095695
18:23:35|0.0095695
18:23:37|0.0095695
18:23:38|0.0095618
18:23:39|0.0095618
18:23:39|0.0095618
18:23:41|0.0095618
18:23:42|0.0095618
18:23:43|0.0095618
18:23:44|0.0095582
18:23:45|0.0095597
18:23:46|0.0095597
18:23:47|0.0095597
18:23:48|0.0095597
18:23:49|0.0095565
18:23:50|0.0095376
18:23:51|0.0095422
18:23:53|0.0095422
18:23:53|0.0095342
18:23:54|0.0095342
18:23:55|0.0095342
18:23:57|0.0095342
18:23:58|0.0095449
18:23:58|0.0095427
18:24:00|0.0095427
18:24:01|0.0095427
18:24:02|0.0095427
18:24:02|0.0095427
18:24:04|0.0095427
18:24:05|0.0095427
18:24:07|0.0095401
18:24:08|0.0095357
18:24:09|0.0095342
18:24:09|0.0095342
18:24:11|0.0095342
18:24:11|0.00953
18:24:13|0.00953
18:24:14|0.00953
18:24:15|0.00953
18:24:16|0.0095228
18:24:17|0.0095228
18:24:18|0.0095043
18:24:19|0.0095043
18:24:20|0.009512
18:24:21|0.009512
18:24:23|0.009512
18:24:23|0.009512
18:24:25|0.009512
18:24:27|0.0095121
18:24:28|0.009512
18:24:29|0.009512
18:24:31|0.0095094
18:24:32|0.0095094
18:24:33|0.0095094
18:24:34|0.0095094
18:24:35|0.0095094
18:24:36|0.0095094
18:24:37|0.0095094
18:24:38|0.0095168
18:24:39|0.0095168
18:24:41|0.0095168
18:24:42|0.0095249
18:24:43|0.0095249
18:24:44|0.0095249
18:24:45|0.0095249
18:24:46|0.0095249
18:24:47|0.0095291
18:24:48|0.0095291
18:24:49|0.009529
18:24:51|0.009529
18:24:52|0.009535
18:24:53|0.009535
18:24:53|0.009535
18:24:54|0.0095499
18:24:55|0.0095499
18:24:56|0.009559
18:24:57|0.0095502
18:24:59|0.0095502
18:25:00|0.0095502
18:25:01|0.0095502
18:25:01|0.0095502
18:25:02|0.0095502
18:25:04|0.0095502
18:25:04|0.0095502
18:25:06|0.0095502
18:25:07|0.0095502
18:25:08|0.0095502
18:25:10|0.0095585
18:25:10|0.0095585
18:25:11|0.0095585
18:25:13|0.0095614
18:25:13|0.0095614
18:25:14|0.0095682
18:25:15|0.0095682
18:25:16|0.0095682
18:25:18|0.0095585
18:25:18|0.0095585
18:25:20|0.0095585
18:25:20|0.0095585
18:25:21|0.0095585
18:25:22|0.0095577
18:25:24|0.0095577
18:25:24|0.0095577
18:25:25|0.0095586
18:25:26|0.0095586
18:25:27|0.0095586
18:25:28|0.0095609
18:25:31|0.0095615
18:25:31|0.0095615
18:25:32|0.0095615
18:25:34|0.0095615
18:25:35|0.0095615
18:25:36|0.0095615
18:25:37|0.0095615
18:25:38|0.0095615
18:25:39|0.0095696
18:25:40|0.0095703
18:25:42|0.0095615
18:25:42|0.0095704
18:25:44|0.0095704
18:25:44|0.009566
18:25:45|0.0095651
18:25:47|0.0095651
18:25:48|0.0095667
18:25:48|0.009575
18:25:50|0.009575
18:25:50|0.009575
18:25:52|0.009575
18:25:52|0.009575
18:25:54|0.0095787
18:25:54|0.0095787
18:25:57|0.0095796
18:25:58|0.0095809
18:25:59|0.0095809
18:25:59|0.0095823
18:26:01|0.0095802
18:26:02|0.0095802
18:26:02|0.0095849
18:26:03|0.0095861
18:26:04|0.0095861
18:26:06|0.0095861
18:26:07|0.0095856
18:26:08|0.0095856
18:26:08|0.0095855
18:26:10|0.0095822
18:26:12|0.0095796
18:26:13|0.0095796
18:26:14|0.0095798
18:26:15|0.0095809
18:26:17|0.0095809
18:26:17|0.0095809
18:26:18|0.0095809
18:26:19|0.0095809
18:26:20|0.0095809
18:26:21|0.0095854
18:26:23|0.009585
18:26:25|0.0095818
18:26:26|0.0095818
18:26:27|0.0095818
18:26:28|0.0095841
18:26:30|0.0095841
18:26:31|0.0095706
18:26:32|0.0095706
18:26:33|0.0095751
18:26:34|0.0095751
18:26:36|0.0095751
18:26:37|0.0095751
18:26:38|0.0095751
18:26:38|0.0095751
18:26:39|0.0095704
18:26:42|0.0095704
18:26:42|0.0095704
18:26:44|0.0095756
18:26:45|0.0095702
18:26:46|0.0095702
18:26:48|0.0095702
18:26:49|0.0095702
18:26:50|0.0095702
18:26:51|0.0095704
18:26:52|0.0095704
18:26:53|0.0095704
18:26:54|0.0095704
18:26:54|0.0095704
18:26:55|0.009569
18:26:57|0.009569
18:26:58|0.0095644
18:26:59|0.0095644
18:27:00|0.0095644
18:27:01|0.0095617
18:27:02|0.0095617
18:27:03|0.0095617
18:27:04|0.0095617
18:27:05|0.0095617
18:27:07|0.0095617
18:27:07|0.0095617
18:27:09|0.0095617
18:27:10|0.0095686
18:27:10|0.0095704
18:27:12|0.0095785
18:27:13|0.0095785
18:27:14|0.0095785
18:27:15|0.0095785
18:27:16|0.0095785
18:27:18|0.0095785
18:27:19|0.0095785
18:27:20|0.0095752
18:27:20|0.0095752
18:27:22|0.0095752
18:27:23|0.0095752
18:27:23|0.0095723
18:27:26|0.0095704
18:27:27|0.0095704
18:27:28|0.0095704
18:27:29|0.0095704
18:27:30|0.0095704
18:27:32|0.009574
18:27:32|0.0095748
18:27:33|0.0095748
18:27:34|0.0095704
18:27:35|0.0095704
18:27:37|0.0095704
18:27:38|0.0095729
18:27:40|0.0095729
18:27:41|0.0095729
18:27:42|0.0095729
18:27:42|0.0095729
18:27:43|0.0095729
18:27:44|0.0095729
18:27:45|0.0095729
18:27:47|0.0095729
18:27:47|0.0095729
18:27:49|0.0095729
18:27:51|0.0095778
18:27:51|0.0095778
18:27:52|0.0095778
18:27:53|0.0095778
18:27:54|0.0095777
18:27:55|0.0095785
18:27:56|0.0095785
18:27:57|0.0095785
18:27:58|0.0095785
18:27:59|0.0095785
18:28:00|0.0095785
18:28:02|0.0095785
18:28:02|0.0095785
18:28:04|0.0095785
18:28:05|0.0095785
18:28:06|0.00959
18:28:07|0.0095916
18:28:08|0.0095916
18:28:09|0.0095916
18:28:10|0.0095916
18:28:11|0.0095916
18:28:12|0.0095916
18:28:13|0.0095914
18:28:14|0.0095914
18:28:16|0.0095914
18:28:16|0.0095914
18:28:17|0.0095914
18:28:18|0.0095914
18:28:20|0.00959
18:28:21|0.00959
18:28:22|0.0095839
18:28:23|0.0095839
18:28:24|0.0095857
18:28:26|0.0095785
18:28:27|0.0095731
18:28:27|0.0095731
18:28:29|0.0095731
18:28:30|0.00958
18:28:32|0.00958
18:28:32|0.00958
18:28:33|0.00958
18:28:34|0.00958
18:28:36|0.00958
18:28:36|0.00958
18:28:37|0.00958
18:28:39|0.00958
18:28:40|0.00958
18:28:41|0.00958
18:28:42|0.00958
18:28:43|0.009586
18:28:44|0.0095811
18:28:45|0.0095811
18:28:46|0.0095811
18:28:47|0.00958
18:28:48|0.00958
18:28:49|0.0095812
18:28:51|0.0095755
18:28:51|0.0095755
18:28:52|0.0095755
18:28:53|0.0095755
18:28:54|0.00958
18:28:56|0.0095814
18:28:56|0.00958
18:28:57|0.00958
18:28:59|0.0095878
18:28:59|0.0095878
18:29:01|0.0095878
18:29:02|0.0095878
18:29:04|0.0095878
18:29:04|0.0095878
18:29:05|0.00959
18:29:06|0.00959
18:29:08|0.00959
18:29:09|0.00959
18:29:10|0.00959
18:29:11|0.00959
18:29:12|0.00959
18:29:13|0.00959
18:29:14|0.00959
18:29:15|0.0095884
18:29:16|0.0095884
18:29:18|0.0095884
18:29:19|0.0095878
18:29:20|0.0095878
18:29:21|0.0095878
18:29:22|0.0095878
18:29:23|0.0095878
18:29:24|0.0095878
18:29:25|0.0095878
18:29:27|0.00959
18:29:28|0.00959
18:29:29|0.00959
18:29:29|0.00959
18:29:31|0.0095902
18:29:32|0.0095902
18:29:33|0.0095902
18:29:34|0.0095902
18:29:36|0.0095878
18:29:37|0.0095878
18:29:38|0.0095878
18:29:39|0.0095878
18:29:39|0.0095878
18:29:41|0.0095878
18:29:42|0.0095878
18:29:43|0.00958
18:29:44|0.00958
18:29:46|0.0095811
18:29:46|0.0095811
18:29:47|0.0095811
18:29:49|0.0095811
18:29:49|0.0095811
18:29:51|0.0095811
18:29:52|0.0095811
18:29:53|0.0095811
18:29:54|0.0095811
18:29:55|0.0095811
18:29:55|0.0095806
18:29:57|0.0095806
18:29:58|0.00958
18:29:59|0.00958
18:30:00|0.00958
18:30:01|0.00958
18:30:02|0.0095753
18:30:03|0.0095753
18:30:04|0.0095753
18:30:05|0.0095753
18:30:06|0.0095753
18:30:07|0.0095753
18:30:08|0.0095704
18:30:09|0.0095704
18:30:10|0.0095704
18:30:11|0.0095702
18:30:12|0.0095702
18:30:14|0.0095648
18:30:14|0.0095615
18:30:16|0.0095615
18:30:16|0.0095615
18:30:18|0.0095615
18:30:19|0.0095612
18:30:20|0.0095612
18:30:21|0.0095612
18:30:22|0.0095612
18:30:23|0.0095613
18:30:24|0.0095613
18:30:25|0.0095605
18:30:26|0.0095605
18:30:28|0.0095605
18:30:29|0.0095605
18:30:30|0.0095605
18:30:32|0.0095605
18:30:33|0.0095605
18:30:34|0.0095463
18:30:36|0.0095463
18:30:37|0.0095463
18:30:38|0.0095463
18:30:38|0.0095463
18:30:40|0.0095463
18:30:41|0.0095452
18:30:42|0.0095464
18:30:43|0.0095464
18:30:44|0.0095464
18:30:46|0.0095471
18:30:46|0.0095471
18:30:48|0.0095471
18:30:49|0.0095471
18:30:49|0.0095471
18:30:50|0.0095471
18:30:52|0.0095616
18:30:52|0.0095616
18:30:54|0.0095648
18:30:55|0.0095642
18:30:55|0.0095642
18:30:57|0.0095642
18:30:57|0.0095642
18:30:59|0.0095642
18:31:00|0.0095642
18:31:02|0.0095642
18:31:03|0.0095642
18:31:04|0.009553
18:31:05|0.0095514
18:31:06|0.0095515
18:31:07|0.0095515
18:31:08|0.0095496
18:31:10|0.0095496
18:31:10|0.0095515
18:31:12|0.0095515
18:31:14|0.0095354
18:31:14|0.0095354
18:31:15|0.0095351
18:31:17|0.0095351
18:31:18|0.0095339
18:31:18|0.0095211
18:31:20|0.0095211
18:31:21|0.0095211
18:31:21|0.0095211
18:31:23|0.0095211
18:31:23|0.009517
18:31:24|0.0095214
18:31:26|0.0095214
18:31:27|0.0095214
18:31:28|0.0095214
18:31:30|0.009526
18:31:30|0.0095248
18:31:31|0.009526
18:31:33|0.0095304
18:31:33|0.009524
18:31:35|0.009524
18:31:36|0.009524
18:31:37|0.009524
18:31:37|0.009524
18:31:39|0.009524
18:31:39|0.009524
18:31:40|0.009524
18:31:42|0.009524
18:31:42|0.009524
18:31:43|0.009524
18:31:45|0.009524
18:31:45|0.0095304
18:31:46|0.0095392
18:31:48|0.0095392
18:31:49|0.0095392
18:31:50|0.009537
18:31:51|0.009537
18:31:53|0.009537
18:31:54|0.00954
18:31:55|0.00954
18:31:57|0.0095439
18:31:57|0.0095439
18:31:58|0.0095439
18:32:00|0.0095466
18:32:01|0.0095466
18:32:01|0.0095466
18:32:02|0.0095466
18:32:04|0.0095466
18:32:05|0.0095448
18:32:06|0.0095448
18:32:07|0.0095448
18:32:07|0.0095448
18:32:09|0.0095448
18:32:10|0.0095448
18:32:11|0.0095448
18:32:12|0.0095448
18:32:13|0.0095388
18:32:14|0.0095388
18:32:15|0.0095388
18:32:16|0.0095388
18:32:18|0.0095388
18:32:18|0.0095388
18:32:20|0.0095388
18:32:20|0.0095388
18:32:22|0.0095388
18:32:22|0.0095364
18:32:24|0.0095364
18:32:24|0.0095364
18:32:26|0.0095364
18:32:26|0.0095327
18:32:27|0.0095326
18:32:30|0.0095326
18:32:30|0.0095326
18:32:32|0.0095326
18:32:32|0.0095326
18:32:33|0.0095326
18:32:34|0.0095901
18:32:36|0.0095922
18:32:37|0.0095922
18:32:37|0.0095922
18:32:39|0.0095922
18:32:40|0.0095922
18:32:41|0.0095922
18:32:42|0.0095922
18:32:44|0.0095922
18:32:44|0.0095749
18:32:45|0.0095749
18:32:46|0.0095749
18:32:48|0.009588
18:32:48|0.0095772
18:32:50|0.0095748
18:32:51|0.0095748
18:32:52|0.0095748
18:32:52|0.0095748
18:32:54|0.0095748
18:32:55|0.0095748
18:32:56|0.0095732
18:32:57|0.0095732
18:32:58|0.0095732
18:32:59|0.0095732
18:33:01|0.0095732
18:33:01|0.0095732
18:33:03|0.0095732
18:33:04|0.0095721
18:33:04|0.0095721
18:33:06|0.0095734
18:33:06|0.0095734
18:33:07|0.0095734
18:33:08|0.0095734
18:33:10|0.00959
18:33:11|0.00959
18:33:12|0.00959
18:33:13|0.00959
18:33:14|0.00959
18:33:15|0.00959
18:33:16|0.00959
18:33:17|0.0095922
18:33:18|0.0095922
18:33:19|0.0095936
18:33:20|0.0095936
18:33:21|0.0095779
18:33:22|0.0095732
18:33:24|0.0095732
18:33:24|0.0095732
18:33:25|0.0095732
18:33:27|0.0095732
18:33:27|0.0095732
18:33:28|0.0095734
18:33:29|0.0095734
18:33:31|0.0095732
18:33:33|0.0095714
18:33:35|0.0095714
18:33:36|0.0095714
18:33:37|0.0095714
18:33:38|0.0095714
18:33:39|0.0095714
18:33:41|0.0095714
18:33:42|0.0095714
18:33:43|0.0095714
18:33:44|0.0095714
18:33:45|0.0095714
18:33:46|0.0095714
18:33:47|0.0095714
18:33:49|0.0095714
18:33:49|0.0095714
18:33:50|0.0095714
18:33:51|0.0095714
18:33:52|0.0095714
18:33:54|0.0095714
18:33:54|0.0095714
18:33:56|0.0095714
18:33:56|0.0095714
18:33:58|0.0095765
18:33:59|0.0095765
18:34:00|0.0095765
18:34:00|0.0095765
18:34:02|0.0095765
18:34:03|0.0095765
18:34:04|0.0095848
18:34:05|0.0095848
18:34:06|0.0095848
18:34:07|0.0095823
18:34:08|0.0095823
18:34:09|0.0095837
18:34:10|0.0095837
18:34:11|0.0095837
18:34:12|0.0095795
18:34:13|0.0095795
18:34:14|0.0095795
18:34:15|0.0095921
18:34:16|0.0095867
18:34:18|0.0095822
18:34:18|0.0095822
18:34:19|0.0095732
18:34:20|0.0095732
18:34:21|0.0095732
18:34:23|0.0095911
18:34:23|0.0095911
18:34:25|0.0095911
18:34:25|0.0095911
18:34:27|0.0096
18:34:27|0.0096
18:34:28|0.0096
18:34:30|0.0096
18:34:31|0.0096
18:34:33|0.0095999
18:34:34|0.0095999
18:34:35|0.0095999
18:34:37|0.0095999
18:34:38|0.0096
18:34:39|0.0096
18:34:39|0.0096016
18:34:40|0.0096027
18:34:43|0.0096027
18:34:43|0.0095916
18:34:45|0.0095916
18:34:45|0.009579
18:34:47|0.009579
18:34:48|0.009579
18:34:49|0.0095795
18:34:50|0.0095795
18:34:51|0.0095801
18:34:52|0.0095801
18:34:53|0.0095801
18:34:54|0.0095788
18:34:55|0.0095732
18:34:56|0.0095749
18:34:57|0.00957
18:34:59|0.00957
18:34:59|0.0095761
18:35:00|0.0095761
18:35:01|0.0095761
18:35:03|0.0095761
18:35:05|0.0095761
18:35:05|0.0095761
18:35:06|0.0095883
18:35:07|0.0095883
18:35:08|0.0095883
18:35:09|0.0095883
18:35:10|0.009588
18:35:11|0.0095821
18:35:12|0.0095821
18:35:13|0.0095787
18:35:15|0.0095787
18:35:15|0.0095787
18:35:16|0.0095787
18:35:17|0.0095727
18:35:18|0.0095727
18:35:19|0.0095727
18:35:21|0.0095727
18:35:21|0.0095727
18:35:22|0.0095727
18:35:23|0.0095727
18:35:24|0.0095727
18:35:26|0.0095727
18:35:27|0.0095727
18:35:28|0.0095761
18:35:29|0.0095612
18:35:30|0.0095612
18:35:31|0.0095612
18:35:32|0.0095612
18:35:34|0.0095612
18:35:35|0.0095612
18:35:37|0.0095612
18:35:38|0.0095612
18:35:40|0.0095612
18:35:41|0.0095612
18:35:43|0.0095612
18:35:43|0.0095612
18:35:45|0.0095612
18:35:45|0.0095612
18:35:46|0.0095612
18:35:48|0.0095637
18:35:48|0.0095637
18:35:50|0.0095727
18:35:51|0.0095788
18:35:52|0.0095788
18:35:54|0.0095788
18:35:55|0.0095788
18:35:55|0.0095788
18:35:56|0.0095612
18:35:58|0.0095612
18:35:58|0.0095612
18:36:00|0.0095612
18:36:01|0.0095612
18:36:01|0.0095688
18:36:02|0.0095688
18:36:04|0.0095688
18:36:05|0.0095688
18:36:06|0.0095648
18:36:07|0.0095612
18:36:07|0.0095612
18:36:09|0.0095552
18:36:10|0.0095586
18:36:11|0.0095586
18:36:12|0.0095586
18:36:14|0.0095586
18:36:15|0.0095554
18:36:16|0.00955
18:36:17|0.0095444
18:36:18|0.0095444
18:36:19|0.0095535
18:36:20|0.0095535
18:36:21|0.0095508
18:36:22|0.0095508
18:36:23|0.0095508
18:36:24|0.0095508
18:36:26|0.0095508
18:36:26|0.0095508
18:36:27|0.0095508
18:36:28|0.0095508
18:36:29|0.0095508
18:36:30|0.0095508
18:36:31|0.0095508
18:36:32|0.0095508
18:36:33|0.0095508
18:36:35|0.0095508
18:36:36|0.0095508
18:36:37|0.0095508
18:36:38|0.0095497
18:36:40|0.0095497
18:36:41|0.0095497
18:36:42|0.0095497
18:36:44|0.0095497
18:36:44|0.0095497
18:36:45|0.0095497
18:36:46|0.0095497
18:36:48|0.0095497
18:36:48|0.0095497
18:36:50|0.0095375
18:36:52|0.00953
18:36:53|0.009524
18:36:54|0.009524
18:36:54|0.009524
18:36:56|0.009524
18:36:57|0.009524
18:36:58|0.0095288
18:36:59|0.0095288
18:37:00|0.0095288
18:37:01|0.0095267
18:37:03|0.00952
18:37:03|0.00952
18:37:04|0.00952
18:37:05|0.0095191
18:37:06|0.0095191
18:37:07|0.0095297
18:37:08|0.0095297
18:37:09|0.0095297
18:37:11|0.0095297
18:37:12|0.0095297
18:37:12|0.0095297
18:37:13|0.0095297
18:37:15|0.0095261
18:37:15|0.0095261
18:37:16|0.0095261
18:37:18|0.0095261
18:37:19|0.0095261
18:37:20|0.0095261
18:37:21|0.0095094
18:37:21|0.0095047
18:37:23|0.0095121
18:37:25|0.0095121
18:37:25|0.0095121
18:37:26|0.0095121
18:37:27|0.0095121
18:37:28|0.0095121
18:37:29|0.0095121
18:37:30|0.0095121
18:37:31|0.0095121
18:37:32|0.0095121
18:37:34|0.0095121
18:37:35|0.0095121
18:37:36|0.0095121
18:37:37|0.0095214
18:37:38|0.0095214
18:37:40|0.0095107
18:37:41|0.0095106
18:37:42|0.0095106
18:37:43|0.0095106
18:37:44|0.0095106
18:37:45|0.0095106
18:37:45|0.0095106
18:37:46|0.0095106
18:37:48|0.0095106
18:37:49|0.0095
18:37:50|0.0095
18:37:51|0.0095
18:37:52|0.0095
18:37:54|0.0095
18:37:55|0.0095
18:37:56|0.0095
18:37:57|0.0095
18:37:58|0.009498
18:37:59|0.009498
18:38:00|0.0094953
18:38:01|0.0094953
18:38:02|0.0094942
18:38:03|0.0095
18:38:04|0.0095
18:38:05|0.0095
18:38:07|0.0094903
18:38:08|0.0094903
18:38:09|0.0094903
18:38:10|0.009505
18:38:11|0.0095101
18:38:12|0.0095101
18:38:14|0.0095101
18:38:14|0.0095101
18:38:15|0.0095101
18:38:16|0.0095101
18:38:17|0.0095101
18:38:19|0.0095101
18:38:19|0.0095
18:38:20|0.0095
18:38:22|0.0095
18:38:23|0.0095
18:38:24|0.0094935
18:38:25|0.0094935
18:38:26|0.00949
18:38:27|0.00949
18:38:28|0.00949
18:38:29|0.00949
18:38:30|0.00949
18:38:31|0.00949
18:38:32|0.0094898
18:38:33|0.0094898
18:38:35|0.0094898
18:38:35|0.0094898
18:38:38|0.0094898
18:38:38|0.0094898
18:38:40|0.0094902
18:38:41|0.0094847
18:38:42|0.0094847
18:38:43|0.0094847
18:38:43|0.0094734
18:38:44|0.0094734
18:38:46|0.0094734
18:38:47|0.0094734
18:38:48|0.0094734
18:38:49|0.0094734
18:38:50|0.0094734
18:38:51|0.0094734
18:38:52|0.0094734
18:38:54|0.0094767
18:38:55|0.0094767
18:38:57|0.0094767
18:38:58|0.0094767
18:38:59|0.0094767
18:39:00|0.0094767
18:39:01|0.0094767
18:39:02|0.0094767
18:39:04|0.0094711
18:39:04|0.0094711
18:39:05|0.0094634
18:39:06|0.0094634
18:39:07|0.0094634
18:39:08|0.0094634
18:39:09|0.0094634
18:39:10|0.009449
18:39:12|0.009449
18:39:13|0.0094489
18:39:14|0.0094489
18:39:15|0.0094509
18:39:16|0.0094509
18:39:16|0.0094508
18:39:18|0.0094508
18:39:19|0.0094489
18:39:20|0.0094489
18:39:21|0.0094489
18:39:22|0.0094489
18:39:23|0.0094489
18:39:24|0.0094508
18:39:25|0.0094489
18:39:26|0.00945
18:39:27|0.00945
18:39:28|0.00945
18:39:29|0.00945
18:39:30|0.00945
18:39:31|0.00945
18:39:33|0.0094346
18:39:34|0.0094337
18:39:35|0.0094337
18:39:37|0.0094314
18:39:37|0.0094314
18:39:39|0.0094311
18:39:39|0.0094311
18:39:40|0.0094346
18:39:42|0.009441
18:39:43|0.009441
18:39:44|0.009441
18:39:45|0.009441
18:39:47|0.009441
18:39:47|0.009441
18:39:49|0.009441
18:39:50|0.009441
18:39:52|0.009441
18:39:53|0.0094275
18:39:54|0.0094275
18:39:55|0.0094275
18:39:57|0.0094275
18:39:57|0.0094275
18:39:58|0.009434
18:39:59|0.0094338
18:40:01|0.0094297
18:40:01|0.0094297
18:40:02|0.0094423
18:40:03|0.0094423
18:40:04|0.00945
18:40:06|0.00945
18:40:06|0.00945
18:40:07|0.00945
18:40:09|0.00945
18:40:09|0.00945
18:40:11|0.00945
18:40:12|0.00945
18:40:13|0.00945
18:40:14|0.0094648
18:40:15|0.0094648
18:40:16|0.0094648
18:40:17|0.0094648
18:40:17|0.0094648
18:40:20|0.0094677
18:40:20|0.0094677
18:40:22|0.0094547
18:40:22|0.00945
18:40:24|0.00945
18:40:24|0.0094261
18:40:25|0.0094309
18:40:27|0.0094309
18:40:28|0.0094309
18:40:29|0.0094362
18:40:29|0.0094362
18:40:31|0.0094362
18:40:31|0.0094362
18:40:33|0.0094362
18:40:34|0.0094407
18:40:35|0.0094407
18:40:36|0.0094407
18:40:37|0.0094407
18:40:39|0.0094407
18:40:39|0.0094407
18:40:40|0.0094407
18:40:42|0.0094407
18:40:42|0.0094407
18:40:45|0.0094442
18:40:46|0.0094482
18:40:46|0.0094482
18:40:47|0.0094482
18:40:49|0.0094482
18:40:50|0.0094482
18:40:51|0.0094482
18:40:51|0.0094482
18:40:53|0.0094482
18:40:54|0.0094482
18:40:55|0.0094482
18:40:55|0.0094482
18:40:58|0.0094482
18:40:58|0.0094482
18:40:59|0.0094482
18:41:01|0.0094482
18:41:02|0.0094604
18:41:03|0.0094604
18:41:04|0.0094604
18:41:05|0.0094604
18:41:06|0.0094604
18:41:07|0.0094604
18:41:08|0.0094604
18:41:09|0.00946
18:41:10|0.00946
18:41:11|0.00946
18:41:12|0.00946
18:41:13|0.0094443
18:41:15|0.0094443
18:41:16|0.0094443
18:41:16|0.0094443
18:41:17|0.0094443
18:41:19|0.0094443
18:41:20|0.0094443
18:41:21|0.0094383
18:41:22|0.0094411
18:41:23|0.0094411
18:41:24|0.0094411
18:41:25|0.0094411
18:41:26|0.0094411
18:41:27|0.0094411
18:41:28|0.0094405
18:41:30|0.0094405
18:41:31|0.0094405
18:41:31|0.0094405
18:41:33|0.0094377
18:41:34|0.0094377
18:41:35|0.0094377
18:41:35|0.0094377
18:41:37|0.0094377
18:41:39|0.0094333
18:41:40|0.0094333
18:41:41|0.0094333
18:41:43|0.0094333
18:41:43|0.0094333
18:41:45|0.0094349
18:41:46|0.0094349
18:41:47|0.0094349
18:41:47|0.0094349
18:41:49|0.0094349
18:41:50|0.0094349
18:41:51|0.0094179
18:41:52|0.0094179
18:41:53|0.0094179
18:41:55|0.0094179
18:41:55|0.0094179
18:41:56|0.0094179
18:41:58|0.0094179
18:41:58|0.0094234
18:41:59|0.0094234
18:42:01|0.0094234
18:42:02|0.0094234
18:42:02|0.0094234
18:42:03|0.0094234
18:42:04|0.0094234
18:42:05|0.0094234
18:42:08|0.0094349
18:42:08|0.0094254
18:42:10|0.0094375
18:42:11|0.0094375
18:42:12|0.0094375
18:42:13|0.00944
18:42:14|0.00944
18:42:15|0.00944
18:42:17|0.00944
18:42:18|0.00944
18:42:18|0.00944
18:42:19|0.00944
18:42:21|0.00944
18:42:22|0.00944
18:42:23|0.0094411
18:42:24|0.0094375
18:42:24|0.0094375
18:42:25|0.0094375
18:42:27|0.0094375
18:42:28|0.0094375
18:42:28|0.0094375
18:42:30|0.0094328
18:42:30|0.0094328
18:42:32|0.0094328
18:42:32|0.0094328
18:42:33|0.0094329
18:42:34|0.0094329
18:42:35|0.009433
18:42:37|0.009433
18:42:38|0.009433
18:42:40|0.009433
18:42:41|0.009433
18:42:42|0.009433
18:42:43|0.009433
18:42:45|0.009433
18:42:46|0.009433
18:42:47|0.009433
18:42:49|0.009433
18:42:51|0.009433
18:42:52|0.009433
18:42:52|0.009433
18:42:53|0.009433
18:42:54|0.009433
18:42:55|0.009433
18:42:57|0.009433
18:42:58|0.0094127
18:42:59|0.0094168
18:43:00|0.0094195
18:43:01|0.0094172
18:43:02|0.0094172
18:43:03|0.0094172
18:43:04|0.0094172
18:43:06|0.0094172
18:43:06|0.0094172
18:43:08|0.0094172
18:43:08|0.0094172
18:43:09|0.0094172
18:43:11|0.0094172
18:43:12|0.0094172
18:43:12|0.0094172
18:43:14|0.0094172
18:43:15|0.0094172
18:43:16|0.0094457
18:43:17|0.0094457
18:43:18|0.0094457
18:43:19|0.0094583
18:43:20|0.0094593
18:43:21|0.0094593
18:43:22|0.0094542
18:43:23|0.0094542
18:43:25|0.0094542
18:43:25|0.0094542
18:43:26|0.0094594
18:43:28|0.0094594
18:43:28|0.0094594
18:43:29|0.0094549
18:43:31|0.0094549
18:43:31|0.0094549
18:43:33|0.0094549
18:43:33|0.0094542
18:43:34|0.0094542
18:43:36|0.0094542
18:43:37|0.0094542
18:43:38|0.0094542
18:43:39|0.0094542
18:43:41|0.0094542
18:43:42|0.0094542
18:43:44|0.0094542
18:43:45|0.0094542
18:43:46|0.0094542
18:43:47|0.0094504
18:43:48|0.0094504
18:43:49|0.0094504
18:43:49|0.0094504
18:43:50|0.0094504
18:43:51|0.0094504
18:43:53|0.0094504
18:43:53|0.0094504
18:43:55|0.0094504
18:43:56|0.0094504
18:43:57|0.0094504
18:43:58|0.0094602
18:43:59|0.0094602
18:44:00|0.0094602
18:44:01|0.0094602
18:44:02|0.0094455
18:44:03|0.0094455
18:44:04|0.0094455
18:44:05|0.0094455
18:44:07|0.0094455
18:44:07|0.0094455
18:44:08|0.0094455
18:44:09|0.0094455
18:44:10|0.0094455
18:44:12|0.0094631
18:44:13|0.0094723
18:44:13|0.009474
18:44:14|0.009474
18:44:15|0.009474
18:44:16|0.009474
18:44:17|0.009474
18:44:18|0.009474
18:44:20|0.009474
18:44:21|0.009474
18:44:22|0.009474
18:44:23|0.009474
18:44:24|0.009474
18:44:25|0.009474
18:44:26|0.0094762
18:44:27|0.0094762
18:44:28|0.0094762
18:44:29|0.00948
18:44:30|0.00948
18:44:31|0.00948
18:44:32|0.00948
18:44:33|0.00948
18:44:34|0.00948
18:44:35|0.00948
18:44:37|0.00948
18:44:37|0.00948
18:44:39|0.00948
18:44:39|0.00948
18:44:41|0.00948
18:44:41|0.00948
18:44:44|0.0094862
18:44:45|0.0094912
18:44:46|0.00948
18:44:47|0.00948
18:44:48|0.00948
18:44:49|0.0094741
18:44:51|0.0094741
18:44:51|0.0094683
18:44:53|0.0094683
18:44:54|0.0094683
18:44:54|0.0094683
18:44:55|0.0094683
18:44:56|0.0094683
18:44:58|0.0094683
18:44:59|0.0094683
18:45:00|0.0094683
18:45:01|0.0094683
18:45:03|0.0094683
18:45:04|0.0094683
18:45:04|0.0094741
18:45:05|0.0094741
18:45:06|0.0094741
18:45:07|0.0094741
18:45:08|0.0094741
18:45:10|0.0094741
18:45:10|0.0094741
18:45:11|0.0094741
18:45:13|0.0094741
18:45:14|0.0094741
18:45:15|0.0094741
18:45:16|0.0094781
18:45:17|0.0094781
18:45:18|0.0094781
18:45:19|0.0094781
18:45:20|0.0094781
18:45:21|0.0094781
18:45:21|0.0094781
18:45:23|0.0094781
18:45:24|0.0094781
18:45:24|0.0094781
18:45:26|0.0094781
18:45:27|0.0094781
18:45:27|0.0094781
18:45:29|0.0094781
18:45:29|0.0094781
18:45:30|0.0094781
18:45:32|0.0094781
18:45:32|0.0094781
18:45:33|0.0094781
18:45:34|0.0094781
18:45:35|0.0094839
18:45:37|0.0094839
18:45:38|0.0094839
18:45:39|0.0094839
18:45:40|0.0094839
18:45:41|0.0094819
18:45:42|0.0094819
18:45:43|0.0094819
18:45:45|0.0094819
18:45:46|0.0094819
18:45:46|0.0094819
18:45:47|0.0094819
18:45:48|0.0094819
18:45:49|0.0094819
18:45:51|0.0094835
18:45:52|0.0094835
18:45:54|0.0094835
18:45:55|0.0094835
18:45:56|0.0094862
18:45:57|0.0094862
18:45:58|0.0094862
18:45:59|0.0094862
18:46:01|0.0094894
18:46:01|0.0094894
18:46:03|0.0094894
18:46:03|0.0094801
18:46:05|0.0094801
18:46:06|0.0094801
18:46:07|0.0094742
18:46:08|0.0094742
18:46:08|0.0094742
18:46:09|0.0094742
18:46:11|0.0094742
18:46:12|0.0094742
18:46:13|0.0094742
18:46:14|0.0094742
18:46:15|0.0094818
18:46:15|0.00948
18:46:17|0.00948
18:46:18|0.0094797
18:46:19|0.0094742
18:46:20|0.0094742
18:46:21|0.0094742
18:46:22|0.009473
18:46:23|0.009473
18:46:24|0.009473
18:46:25|0.009473
18:46:26|0.009473
18:46:28|0.009473
18:46:29|0.009473
18:46:30|0.0094714
18:46:30|0.0094714
18:46:31|0.0094714
18:46:32|0.0094714
18:46:33|0.0094714
18:46:35|0.0094714
18:46:36|0.0094694
18:46:36|0.0094694
18:46:38|0.0094694
18:46:39|0.009471
18:46:40|0.009471
18:46:41|0.0094669
18:46:42|0.0094669
18:46:44|0.0094669
18:46:46|0.0094714
18:46:46|0.0094714
18:46:47|0.0094714
18:46:48|0.0094714
18:46:49|0.0094671
18:46:51|0.0094671
18:46:52|0.0094671
18:46:52|0.0094671
18:46:54|0.0094671
18:46:55|0.0094671
18:46:56|0.0094669
18:46:56|0.0094669
18:46:58|0.0094669
18:46:59|0.0094669
18:47:00|0.0094669
18:47:01|0.0094669
18:47:03|0.0094669
18:47:04|0.00945
18:47:05|0.00945
18:47:06|0.0094378
18:47:06|0.0094378
18:47:07|0.0094378
18:47:08|0.0094378
18:47:10|0.0094378
18:47:10|0.0094378
18:47:11|0.0094378
18:47:13|0.0094372
18:47:13|0.0094372
18:47:15|0.0094301
18:47:16|0.0094301
18:47:17|0.0094301
18:47:18|0.0094301
18:47:18|0.0094301
18:47:20|0.0094357
18:47:21|0.0094357
18:47:22|0.0094357
18:47:23|0.0094378
18:47:24|0.0094378
18:47:25|0.0094406
18:47:26|0.009445
18:47:27|0.009445
18:47:28|0.009445
18:47:30|0.009445
18:47:30|0.009445
18:47:32|0.009445
18:47:32|0.009445
18:47:34|0.009445
18:47:34|0.009445
18:47:35|0.009445
18:47:37|0.009445
18:47:38|0.009445
18:47:39|0.0094514
18:47:40|0.0094514
18:47:41|0.0094545
18:47:42|0.0094636
18:47:43|0.0094636
18:47:45|0.0094636
18:47:46|0.0094636
18:47:48|0.0094533
18:47:49|0.0094533
18:47:49|0.0094533
18:47:51|0.0094605
18:47:53|0.0094605
18:47:53|0.0094605
18:47:55|0.0094605
18:47:56|0.0094605
18:47:56|0.0094605
18:47:58|0.0094605
18:47:58|0.0094605
18:48:00|0.0094605
18:48:01|0.0094605
18:48:02|0.0094605
18:48:03|0.0094636
18:48:04|0.0094636
18:48:05|0.0094636
18:48:06|0.0094628
18:48:07|0.0094628
18:48:08|0.0094628
18:48:09|0.0094628
18:48:11|0.0094628
18:48:12|0.0094605
18:48:13|0.00946
18:48:14|0.0094545
18:48:15|0.0094545
18:48:16|0.0094545
18:48:17|0.0094545
18:48:18|0.009447
18:48:19|0.0094452
18:48:20|0.0094452
18:48:21|0.0094452
18:48:22|0.0094452
18:48:23|0.0094452
18:48:24|0.0094452
18:48:25|0.0094452
18:48:26|0.0094452
18:48:27|0.0094452
18:48:29|0.0094452
18:48:30|0.0094452
18:48:30|0.0094452
18:48:32|0.0094452
18:48:32|0.0094452
18:48:33|0.0094452
18:48:35|0.0094452
18:48:36|0.0094452
18:48:36|0.0094452
18:48:38|0.0094452
18:48:38|0.0094452
18:48:40|0.0094452
18:48:40|0.0094452
18:48:41|0.0094473
18:48:43|0.0094473
18:48:44|0.0094452
18:48:45|0.0094452
18:48:46|0.0094452
18:48:47|0.0094528
18:48:48|0.0094528
18:48:49|0.0094528
18:48:51|0.0094528
18:48:51|0.0094528
18:48:52|0.0094528
18:48:53|0.0094528
18:48:55|0.0094528
18:48:56|0.0094528
18:48:57|0.0094528
18:48:59|0.0094528
18:48:59|0.0094528
18:49:01|0.0094528
18:49:01|0.0094528
18:49:03|0.0094528
18:49:03|0.0094528
18:49:04|0.0094528
18:49:06|0.0094528
18:49:06|0.0094692
18:49:07|0.0094692
18:49:08|0.0094692
18:49:09|0.0094692
18:49:11|0.0094692
18:49:12|0.0094692
18:49:13|0.0094692
18:49:14|0.0094692
18:49:15|0.0094692
18:49:16|0.0094692
18:49:17|0.0094692
18:49:18|0.0094692
18:49:20|0.0094627
18:49:21|0.0094627
18:49:22|0.0094627
18:49:23|0.0094627
18:49:24|0.0094627
18:49:26|0.0094627
18:49:27|0.0094563
18:49:27|0.0094563
18:49:28|0.0094563
18:49:30|0.0094563
18:49:30|0.0094563
18:49:31|0.0094563
18:49:32|0.0094541
18:49:34|0.0094541
18:49:35|0.0094541
18:49:35|0.0094541
18:49:37|0.0094575
18:49:37|0.0094575
18:49:39|0.0094575
18:49:40|0.0094575
18:49:40|0.00946
18:49:42|0.00946
18:49:43|0.0094573
18:49:44|0.0094573
18:49:45|0.0094573
18:49:46|0.0094609
18:49:48|0.0094609
18:49:49|0.0094609
18:49:51|0.0094609
18:49:52|0.0094609
18:49:54|0.0094609
18:49:54|0.0094609
18:49:56|0.0094609
18:49:57|0.0094614
18:49:58|0.0094614
18:49:59|0.0094614
18:50:00|0.0094614
18:50:02|0.0094614
18:50:04|0.0094528
18:50:05|0.0094528
18:50:06|0.0094476
18:50:07|0.0094476
18:50:07|0.0094476
18:50:09|0.0094476
18:50:10|0.0094476
18:50:11|0.0094476
18:50:12|0.0094476
18:50:13|0.0094411
18:50:14|0.0094422
18:50:15|0.0094422
18:50:16|0.0094422
18:50:17|0.0094422
18:50:18|0.0094392
18:50:19|0.0094392
18:50:20|0.0094392
18:50:21|0.009433
18:50:22|0.009433
18:50:23|0.00943
18:50:24|0.00943
18:50:25|0.00943
18:50:26|0.00943
18:50:27|0.00943
18:50:28|0.00943
18:50:30|0.00943
18:50:30|0.00943
18:50:31|0.00943
18:50:33|0.0094259
18:50:34|0.0094233
18:50:34|0.0094233
18:50:36|0.00942
18:50:37|0.00942
18:50:37|0.00942
18:50:39|0.0094233
18:50:39|0.0094233
18:50:40|0.0094233
18:50:42|0.0094233
18:50:43|0.0094172
18:50:44|0.0094172
18:50:45|0.0094172
18:50:46|0.0094165
18:50:48|0.0094165
18:50:49|0.0094165
18:50:51|0.0094165
18:50:51|0.0094165
18:50:52|0.0094165
18:50:53|0.0094165
18:50:55|0.0094165
18:50:56|0.0094165
18:50:57|0.00941
18:50:58|0.00941
18:50:59|0.00941
18:51:00|0.00941
18:51:01|0.00941
18:51:03|0.00941
18:51:03|0.00941
18:51:04|0.0094133
18:51:06|0.0094133
18:51:07|0.0094
18:51:07|0.0094
18:51:09|0.0093943
18:51:10|0.0093991
18:51:11|0.0093991
18:51:12|0.0093991
18:51:13|0.0093991
18:51:15|0.0093991
18:51:15|0.0094
18:51:17|0.0094
18:51:18|0.0094
18:51:19|0.0094
18:51:20|0.0094
18:51:21|0.0094007
18:51:22|0.0094007
18:51:24|0.0093932
18:51:25|0.0093932
18:51:26|0.0093932
18:51:27|0.0093932
18:51:27|0.0093932
18:51:28|0.0093932
18:51:29|0.0093932
18:51:31|0.0093932
18:51:32|0.009385
18:51:33|0.009385
18:51:34|0.009385
18:51:36|0.009385
18:51:36|0.009385
18:51:38|0.009385
18:51:38|0.009385
18:51:40|0.009385
18:51:41|0.009385
18:51:42|0.0093838
18:51:43|0.0093838
18:51:44|0.00938
18:51:44|0.0093826
18:51:45|0.0093826
18:51:47|0.0093826
18:51:49|0.0093835
18:51:49|0.0093835
18:51:51|0.00938
18:51:52|0.00938
18:51:54|0.0093792
18:51:55|0.0093792
18:51:56|0.0093792
18:51:56|0.0093792
18:51:57|0.0093766
18:51:59|0.0093766
18:52:00|0.009375
18:52:01|0.0093697
18:52:02|0.00938
18:52:03|0.00938
18:52:04|0.00938
18:52:05|0.00938
18:52:06|0.0093744
18:52:07|0.0093744
18:52:08|0.0093744
18:52:09|0.0093744
18:52:10|0.0093763
18:52:12|0.0093763
18:52:12|0.0093763
18:52:13|0.0093763
18:52:15|0.009369
18:52:15|0.009369
18:52:17|0.009369
18:52:17|0.009369
18:52:18|0.0093685
18:52:20|0.0093685
18:52:20|0.0093671
18:52:21|0.0093671
18:52:23|0.0093671
18:52:24|0.0093666
18:52:25|0.0093666
18:52:26|0.0093666
18:52:26|0.0093666
18:52:28|0.0093666
18:52:29|0.0093666
18:52:31|0.0093666
18:52:32|0.0093701
18:52:33|0.0093701
18:52:34|0.0093701
18:52:35|0.0093701
18:52:36|0.0093701
18:52:37|0.0093701
18:52:38|0.0093701
18:52:40|0.0093763
18:52:40|0.00937
18:52:41|0.0093736
18:52:43|0.0093736
18:52:43|0.0093736
18:52:44|0.0093762
18:52:45|0.0093762
18:52:46|0.0093762
18:52:47|0.0093762
18:52:49|0.0093762
18:52:50|0.0093762
18:52:51|0.0093762
18:52:53|0.0093765
18:52:54|0.0093765
18:52:55|0.0093765
18:52:56|0.0093765
18:52:56|0.0093765
18:52:58|0.0093765
18:52:59|0.0093765
18:53:00|0.0093762
18:53:00|0.0093762
18:53:02|0.0093738
18:53:03|0.0093738
18:53:04|0.0093738
18:53:05|0.0093738
18:53:07|0.0093738
18:53:07|0.009365
18:53:09|0.0093699
18:53:10|0.0093669
18:53:10|0.0093601
18:53:12|0.00936
18:53:13|0.0093581
18:53:14|0.009363
18:53:14|0.0093647
18:53:16|0.0093696
18:53:17|0.0093696
18:53:18|0.0093729
18:53:19|0.0093729
18:53:20|0.0093729
18:53:21|0.0093729
18:53:22|0.0093696
18:53:23|0.0093696
18:53:24|0.0093696
18:53:26|0.0093726
18:53:26|0.0093726
18:53:27|0.009369
18:53:28|0.009369
18:53:29|0.009369
18:53:31|0.009369
18:53:32|0.009369
18:53:33|0.009369
18:53:34|0.0093607
18:53:35|0.0093655
18:53:36|0.0093655
18:53:37|0.0093655
18:53:38|0.0093655
18:53:39|0.0093655
18:53:40|0.0093655
18:53:41|0.009365
18:53:42|0.0093655
18:53:44|0.0093671
18:53:44|0.0093671
18:53:45|0.0093671
18:53:46|0.0093671
18:53:47|0.0093671
18:53:49|0.0093671
18:53:50|0.0093659
18:53:51|0.0093659
18:53:53|0.0093682
18:53:54|0.0093682
18:53:55|0.0093682
18:53:57|0.0093682
18:53:58|0.0093682
18:53:59|0.0093726
18:54:00|0.0093726
18:54:01|0.0093726
18:54:02|0.0093682
18:54:03|0.009365
18:54:04|0.0093621
18:54:05|0.0093627
18:54:06|0.0093627
18:54:08|0.0093699
18:54:08|0.0093699
18:54:10|0.0093699
18:54:10|0.0093699
18:54:11|0.0093699
18:54:13|0.0093699
18:54:14|0.0093699
18:54:15|0.0093699
18:54:15|0.0093699
18:54:16|0.0093699
18:54:17|0.0093699
18:54:18|0.0093699
18:54:20|0.0093699
18:54:21|0.0093699
18:54:22|0.0093699
18:54:23|0.0093699
18:54:24|0.0093699
18:54:25|0.0093699
18:54:27|0.0093699
18:54:27|0.0093726
18:54:28|0.0093726
18:54:29|0.009367
18:54:30|0.009367
18:54:31|0.00937
18:54:32|0.0093697
18:54:33|0.0093697
18:54:34|0.0093697
18:54:35|0.0093697
18:54:36|0.0093697
18:54:37|0.0093757
18:54:38|0.0093757
18:54:39|0.0093757
18:54:40|0.0093757
18:54:41|0.0093831
18:54:43|0.0093857
18:54:44|0.0093857
18:54:44|0.0093857
18:54:46|0.0093857
18:54:46|0.0093857
18:54:48|0.0093857
18:54:49|0.0093857
18:54:50|0.0093857
18:54:51|0.0093857
18:54:53|0.0093934
18:54:54|0.0093857
18:54:55|0.0093834
18:54:56|0.0093834
18:54:57|0.0093834
18:54:59|0.0093834
18:55:00|0.0093834
18:55:01|0.0093834
18:55:03|0.009384
18:55:03|0.009384
18:55:05|0.009384
18:55:07|0.0093832
18:55:07|0.0093857
18:55:10|0.0093857
18:55:11|0.0093914
18:55:12|0.0093914
18:55:13|0.0093914
18:55:14|0.0093914
18:55:16|0.0093914
18:55:17|0.0094149
18:55:19|0.0094149
18:55:20|0.0094149
18:55:21|0.0094149
18:55:23|0.0094149
18:55:24|0.0094149
18:55:25|0.0094149
18:55:26|0.0094207
18:55:28|0.0094207
18:55:30|0.0094173
18:55:31|0.0094158
18:55:34|0.0094158
18:55:35|0.0094158
18:55:36|0.0094158
18:55:37|0.0094158
18:55:38|0.0094144
18:55:40|0.0094149
18:55:41|0.0094244
18:55:42|0.0094313
18:55:43|0.0094202
18:55:45|0.0094175
18:55:46|0.0094123
18:55:47|0.0094123
18:55:48|0.0094123
18:55:50|0.0094122
18:55:51|0.0094122
18:55:52|0.0094158
18:55:53|0.0094158
18:55:54|0.0094158
18:55:56|0.0094172
18:55:56|0.0094172
18:55:57|0.0094172
18:55:59|0.0094172
18:55:59|0.0094172
18:56:00|0.0094172
18:56:02|0.0094182
18:56:03|0.0094206
18:56:04|0.0094206
18:56:05|0.0094206
18:56:06|0.0094206
18:56:07|0.0094206
18:56:08|0.0094206
18:56:09|0.0094206
18:56:11|0.009405
18:56:11|0.009405
18:56:12|0.009405
18:56:14|0.009405
18:56:14|0.0094139
18:56:16|0.009405
18:56:16|0.009405
18:56:18|0.009405
18:56:19|0.009405
18:56:20|0.0094038
18:56:21|0.0094038
18:56:21|0.0094038
18:56:22|0.0094139
18:56:24|0.0094139
18:56:26|0.0094139
18:56:26|0.0094139
18:56:28|0.0094207
18:56:29|0.0094207
18:56:31|0.0094226
18:56:32|0.0094226
18:56:34|0.0094226
18:56:35|0.0094226
18:56:35|0.0094226
18:56:36|0.0094226
18:56:38|0.0094226
18:56:38|0.0094226
18:56:40|0.0094226
18:56:42|0.0094226
18:56:43|0.0094226
18:56:45|0.0094226
18:56:45|0.0094226
18:56:46|0.0094226
18:56:48|0.0094226
18:56:49|0.0094226
18:56:50|0.0094226
18:56:51|0.0094455
18:56:52|0.0094455
18:56:52|0.0094455
18:56:54|0.0094455
18:56:56|0.0094487
18:56:57|0.0094487
18:56:58|0.0094487
18:56:59|0.0094487
18:56:59|0.0094473
18:57:01|0.0094473
18:57:02|0.0094473
18:57:02|0.0094473
18:57:04|0.0094473
18:57:05|0.009445
18:57:06|0.009445
18:57:08|0.009428
18:57:08|0.009428
18:57:09|0.009445
18:57:11|0.009445
18:57:12|0.0094498
18:57:13|0.0094498
18:57:13|0.0094498
18:57:14|0.0094498
18:57:16|0.0094498
18:57:17|0.0094498
18:57:18|0.0094405
18:57:19|0.0094405
18:57:20|0.0094405
18:57:21|0.0094405
18:57:22|0.0094405
18:57:23|0.0094405
18:57:24|0.00945
18:57:25|0.00945
18:57:27|0.00945
18:57:28|0.00945
18:57:30|0.00945
18:57:31|0.00945
18:57:32|0.00945
18:57:34|0.00945
18:57:36|0.0094498
18:57:37|0.0094498
18:57:38|0.0094498
18:57:39|0.0094498
18:57:40|0.0094498
18:57:41|0.0094493
18:57:42|0.0094414
18:57:43|0.0094414
18:57:44|0.0094414
18:57:45|0.0094414
18:57:46|0.0094414
18:57:48|0.0094414
18:57:48|0.0094414
18:57:49|0.0094414
18:57:50|0.0094414
18:57:51|0.0094573
18:57:52|0.0094573
18:57:54|0.009458
18:57:54|0.009458
18:57:55|0.0094582
18:57:56|0.0094582
18:57:57|0.0094582
18:57:58|0.0094582
18:57:59|0.0094579
18:58:01|0.0094579
18:58:02|0.0094579
18:58:03|0.0094579
18:58:04|0.0094579
18:58:05|0.0094579
18:58:06|0.0094579
18:58:07|0.0094585
18:58:08|0.0094579
18:58:09|0.0094579
18:58:10|0.0094579
18:58:12|0.0094579
18:58:13|0.0094579
18:58:14|0.0094595
18:58:14|0.0094595
18:58:16|0.0094595
18:58:17|0.0094595
18:58:17|0.0094595
18:58:19|0.0094595
18:58:19|0.0094595
18:58:21|0.0094595
18:58:22|0.0094582
18:58:24|0.0094582
18:58:25|0.00946
18:58:26|0.00946
18:58:27|0.0094628
18:58:27|0.0094616
18:58:30|0.0094616
18:58:31|0.0094616
18:58:32|0.0094616
18:58:32|0.0094616
18:58:35|0.0094616
18:58:36|0.0094616
18:58:37|0.0094616
18:58:37|0.0094616
18:58:39|0.0094616
18:58:40|0.0094616
18:58:41|0.0094616
18:58:41|0.0094557
18:58:43|0.0094557
18:58:44|0.0094557
18:58:45|0.0094557
18:58:46|0.0094555
18:58:47|0.0094555
18:58:48|0.0094555
18:58:49|0.0094555
18:58:51|0.0094554
18:58:52|0.0094554
18:58:53|0.0094554
18:58:53|0.0094554
18:58:55|0.0094554
18:58:56|0.0094629
18:58:57|0.0094629
18:58:59|0.0094629
18:58:59|0.0094629
18:59:00|0.0094629
18:59:01|0.0094629
18:59:02|0.0094629
18:59:03|0.0094629
18:59:05|0.0094629
18:59:06|0.0094629
18:59:06|0.0094629
18:59:07|0.0094629
18:59:09|0.0094692
18:59:09|0.0094692
18:59:10|0.0094692
18:59:12|0.0094692
18:59:13|0.009475
18:59:13|0.0094726
18:59:15|0.0094726
18:59:16|0.009477
18:59:17|0.0094728
18:59:18|0.0094721
18:59:19|0.0094721
18:59:20|0.0094721
18:59:21|0.0094721
18:59:23|0.0094721
18:59:23|0.0094721
18:59:25|0.0094721
18:59:27|0.0094751
18:59:28|0.0094759
18:59:29|0.0094759
18:59:30|0.0094759
18:59:32|0.0094759
18:59:32|0.0094756
18:59:34|0.0094756
18:59:35|0.0094756
18:59:36|0.0094756
18:59:37|0.0094756
18:59:38|0.0094756
18:59:40|0.0094756
18:59:41|0.0094756
18:59:42|0.0094778
18:59:43|0.0094778
18:59:45|0.0094778
18:59:46|0.00948
18:59:47|0.0094852
18:59:49|0.0094852
18:59:49|0.0094852
18:59:51|0.0094852
18:59:52|0.0094852
18:59:53|0.0094852
18:59:54|0.0094952
18:59:55|0.0094952
18:59:57|0.0094952
18:59:58|0.0094925
18:59:59|0.0094925
19:00:00|0.0094925
19:00:01|0.0094925
19:00:02|0.0094925
19:00:04|0.0094917
19:00:05|0.0094917
19:00:07|0.009488
19:00:08|0.009488
19:00:09|0.0094884
19:00:10|0.0094783
19:00:11|0.0094836
19:00:12|0.0094836
19:00:13|0.0094836
19:00:14|0.0094811
19:00:15|0.009477
19:00:16|0.0094721
19:00:17|0.0094721
19:00:18|0.0094721
19:00:19|0.0094798
19:00:20|0.0094798
19:00:21|0.0094798
19:00:22|0.0094837
19:00:23|0.0094836
19:00:24|0.0094836
19:00:25|0.0094836
19:00:26|0.0094836
19:00:27|0.0094836
19:00:29|0.0094836
19:00:29|0.0094709
19:00:31|0.0094709
19:00:31|0.0094709
19:00:32|0.0094709
19:00:33|0.0094709
19:00:35|0.0094709
19:00:35|0.0094692
19:00:37|0.0094709
19:00:38|0.0094709
19:00:39|0.0094709
19:00:40|0.0094709
19:00:41|0.0094709
19:00:42|0.0094687
19:00:43|0.0094687
19:00:44|0.0094687
19:00:46|0.0094687
19:00:48|0.0094687
19:00:49|0.0094687
19:00:50|0.00946
19:00:52|0.0094632
19:00:53|0.0094632
19:00:54|0.0094632
19:00:56|0.0094632
19:00:56|0.0094632
19:00:58|0.0094632
19:00:59|0.0094632
19:00:59|0.0094632
19:01:01|0.0094632
19:01:03|0.0094547
19:01:04|0.0094547
19:01:04|0.0094547
19:01:06|0.00945
19:01:07|0.0094412
19:01:08|0.0094425
19:01:09|0.0094511
19:01:10|0.0094511
19:01:11|0.0094511
19:01:12|0.0094511
19:01:14|0.0094501
19:01:14|0.009455
19:01:15|0.009455
19:01:16|0.0094708
19:01:17|0.0094708
19:01:19|0.0094708
19:01:20|0.0094658
19:01:21|0.0094658
19:01:21|0.0094658
19:01:22|0.0094709
19:01:23|0.0094709
19:01:25|0.0094709
19:01:26|0.0094709
19:01:27|0.0094709
19:01:28|0.0094709
19:01:29|0.0094709
19:01:30|0.0094709
19:01:32|0.0094709
19:01:32|0.0094709
19:01:33|0.0094716
19:01:35|0.0094716
19:01:35|0.0094771
19:01:36|0.0094771
19:01:37|0.0094771
19:01:38|0.0094771
19:01:39|0.0094771
19:01:40|0.0094771
19:01:42|0.0094771
19:01:43|0.0094771
19:01:43|0.0094771
19:01:44|0.0094771
19:01:47|0.0094771
19:01:47|0.0094742
19:01:49|0.0094742
19:01:49|0.0094742
19:01:50|0.0094742
19:01:52|0.0094771
19:01:53|0.0094771
19:01:54|0.0094771
19:01:55|0.0094771
19:01:56|0.0094771
19:01:57|0.0094771
19:01:58|0.0094771
19:01:59|0.00947
19:02:01|0.0094699
19:02:01|0.0094699
19:02:03|0.0094699
19:02:04|0.0094771
19:02:04|0.0094771
19:02:06|0.0094771
19:02:07|0.0094771
19:02:08|0.0094708
19:02:09|0.0094708
19:02:11|0.0094708
19:02:11|0.009479
19:02:13|0.009479
19:02:14|0.009479
19:02:14|0.009479
19:02:16|0.009479
19:02:17|0.0094925
19:02:18|0.0094925
19:02:18|0.0094925
19:02:20|0.0094925
19:02:21|0.0094966
19:02:22|0.0094966
19:02:22|0.0094966
19:02:24|0.0094966
19:02:25|0.0094971
19:02:26|0.0094971
19:02:27|0.0094971
19:02:28|0.0094971
19:02:29|0.0094999
19:02:31|0.0095
19:02:31|0.0095
19:02:32|0.0095
19:02:33|0.0095
19:02:34|0.0095
19:02:35|0.0095013
19:02:36|0.0095013
19:02:37|0.009502
19:02:38|0.009507
19:02:40|0.009507
19:02:40|0.009507
19:02:41|0.009507
19:02:42|0.009507
19:02:44|0.009507
19:02:44|0.009507
19:02:46|0.009507
19:02:48|0.009507
19:02:48|0.009507
19:02:50|0.009507
19:02:51|0.009507
19:02:52|0.009507
19:02:52|0.009507
19:02:54|0.009507
19:02:55|0.009507
19:02:56|0.009504
19:02:57|0.009504
19:02:59|0.0095067
19:03:00|0.0095067
19:03:00|0.0095038
19:03:01|0.0095066
19:03:02|0.0095066
19:03:04|0.0095068
19:03:04|0.0095101
19:03:07|0.0095085
19:03:08|0.0095066
19:03:08|0.0095066
19:03:10|0.0095066
19:03:11|0.009507
19:03:12|0.009507
19:03:13|0.009507
19:03:13|0.0095069
19:03:15|0.0095069
19:03:16|0.0095055
19:03:17|0.0095055
19:03:18|0.0095055
19:03:19|0.0095
19:03:20|0.0095
19:03:21|0.0095
19:03:22|0.0095
19:03:23|0.0095
19:03:24|0.0095
19:03:25|0.0095
19:03:27|0.0095
19:03:28|0.0095
19:03:28|0.0095
19:03:29|0.0095
19:03:30|0.0095
19:03:31|0.0094917
19:03:32|0.0094917
19:03:34|0.0094917
19:03:34|0.0094917
19:03:35|0.0094917
19:03:36|0.0094917
19:03:38|0.0095
19:03:38|0.0095
19:03:40|0.0095
19:03:40|0.0095085
19:03:42|0.0095085
19:03:43|0.0095085
19:03:44|0.0095085
19:03:45|0.0095101
19:03:46|0.0095101
19:03:47|0.009515
19:03:49|0.00952
19:03:50|0.0095246
19:03:51|0.0095246
19:03:52|0.0095246
19:03:53|0.0095246
19:03:54|0.0095342
19:03:55|0.0095339
19:03:56|0.0095339
19:03:57|0.0095396
19:03:58|0.0095396
19:03:59|0.0095353
19:04:01|0.0095353
19:04:02|0.0095353
19:04:03|0.0095353
19:04:04|0.0095348
19:04:05|0.0095348
19:04:06|0.0095348
19:04:07|0.0095348
19:04:08|0.0095348
19:04:09|0.0095251
19:04:10|0.0095251
19:04:12|0.0095168
19:04:12|0.0095168
19:04:14|0.0095251
19:04:14|0.0095251
19:04:16|0.0095194
19:04:16|0.0095194
19:04:17|0.0095194
19:04:18|0.0095194
19:04:20|0.0095189
19:04:20|0.0095189
19:04:21|0.0095189
19:04:23|0.0095189
19:04:24|0.0095189
19:04:25|0.0095189
19:04:26|0.0095189
19:04:28|0.0095189
19:04:29|0.0095189
19:04:30|0.0095188
19:04:31|0.0095188
19:04:32|0.0095188
19:04:33|0.0095188
19:04:35|0.0095188
19:04:35|0.0095188
19:04:36|0.0095194
19:04:37|0.0095194
19:04:38|0.0095194
19:04:39|0.0095194
19:04:41|0.0095194
19:04:41|0.0095194
19:04:42|0.0095194
19:04:43|0.0095194
19:04:44|0.0095297
19:04:45|0.0095297
19:04:46|0.0095297
19:04:48|0.0095297
19:04:48|0.0095201
19:04:50|0.0095201
19:04:51|0.0095202
19:04:52|0.009524
19:04:53|0.00952
19:04:54|0.00952
19:04:56|0.00952
19:04:57|0.00952
19:04:57|0.00952
19:04:58|0.00952
19:05:00|0.009527
19:05:00|0.009527
19:05:02|0.009527
19:05:03|0.009527
19:05:04|0.009527
19:05:05|0.009527
19:05:06|0.009527
19:05:07|0.009527
19:05:08|0.0095233
19:05:09|0.0095233
19:05:11|0.0095233
19:05:11|0.0095233
19:05:12|0.0095233
19:05:14|0.0095233
19:05:15|0.0095233
19:05:17|0.0095233
19:05:17|0.0095233
19:05:18|0.0095233
19:05:20|0.0095233
19:05:21|0.00952
19:05:21|0.0095244
19:05:22|0.0095168
19:05:24|0.0095168
19:05:24|0.0095168
19:05:26|0.0095168
19:05:26|0.0095168
19:05:28|0.0095111
19:05:29|0.0095111
19:05:29|0.0095087
19:05:31|0.009507
19:05:32|0.009507
19:05:33|0.0095
19:05:33|0.0095
19:05:35|0.0094917
19:05:35|0.0094917
19:05:37|0.0094917
19:05:38|0.009489
19:05:39|0.0094891
19:05:40|0.0094891
19:05:41|0.0094891
19:05:42|0.0094893
19:05:43|0.0094898
19:05:43|0.0094898
19:05:44|0.0094898
19:05:46|0.0094898
19:05:46|0.0094898
19:05:48|0.0095027
19:05:49|0.0095027
19:05:50|0.0095027
19:05:51|0.0095027
19:05:53|0.0095087
19:05:54|0.0095087
19:05:55|0.0095087
19:05:56|0.0095087
19:05:57|0.0095087
19:05:58|0.0095087
19:05:59|0.0094937
19:06:00|0.0094937
19:06:01|0.0094937
19:06:02|0.0095022
19:06:03|0.0095016
19:06:04|0.0095016
19:06:05|0.0095016
19:06:07|0.0095016
19:06:08|0.0095016
19:06:09|0.0095016
19:06:10|0.0095016
19:06:11|0.0095016
19:06:11|0.0095016
19:06:13|0.0095016
19:06:14|0.009496
19:06:15|0.009496
19:06:15|0.009496
19:06:16|0.009496
19:06:18|0.009496
19:06:19|0.009496
19:06:20|0.009496
19:06:21|0.009496
19:06:23|0.009496
19:06:23|0.009496
19:06:24|0.0095026
19:06:25|0.0095026
19:06:27|0.0095026
19:06:27|0.0095026
19:06:28|0.0095026
19:06:29|0.0095026
19:06:31|0.0095026
19:06:31|0.0095026
19:06:33|0.0095026
19:06:33|0.0094958
19:06:34|0.0094958
19:06:36|0.0094958
19:06:37|0.0094958
19:06:37|0.0094958
19:06:39|0.0094958
19:06:40|0.0095052
19:06:41|0.0095052
19:06:42|0.0095052
19:06:42|0.0095052
19:06:44|0.0095052
19:06:45|0.0095038
19:06:46|0.0095012
19:06:47|0.0095012
19:06:48|0.0095012
19:06:50|0.0095012
19:06:51|0.0095012
19:06:53|0.0095012
19:06:54|0.0095012
19:06:56|0.0095012
19:06:56|0.0095012
19:06:57|0.0095012
19:06:58|0.0095012
19:07:00|0.0094961
19:07:01|0.0094961
19:07:02|0.0094961
19:07:03|0.0094961
19:07:05|0.0094961
19:07:06|0.0094961
19:07:07|0.0094961
19:07:09|0.0094961
19:07:10|0.0094943
19:07:10|0.0094943
19:07:12|0.0094916
19:07:13|0.0094916
19:07:14|0.0094906
19:07:15|0.0094915
19:07:15|0.0094915
19:07:17|0.0094958
19:07:19|0.0094952
19:07:20|0.0094952
19:07:20|0.0094952
19:07:22|0.0094952
19:07:23|0.0094952
19:07:24|0.0094916
19:07:25|0.0094916
19:07:26|0.0094916
19:07:27|0.0094916
19:07:28|0.0094916
19:07:29|0.0094916
19:07:30|0.0094891
19:07:31|0.0094891
19:07:32|0.0094891
19:07:33|0.0094825
19:07:35|0.0094827
19:07:35|0.0094827
19:07:36|0.0094827
19:07:37|0.0094827
19:07:38|0.0094827
19:07:40|0.009475
19:07:41|0.009475
19:07:42|0.009475
19:07:43|0.009475
19:07:44|0.0094715
19:07:45|0.0094715
19:07:46|0.0094715
19:07:47|0.0094715
19:07:47|0.0094715
19:07:49|0.0094715
19:07:49|0.0094715
19:07:51|0.0094715
19:07:52|0.0094715
19:07:53|0.0094843
19:07:54|0.0094843
19:07:56|0.0094837
19:07:57|0.0094774
19:07:58|0.0094774
19:07:59|0.0094817
19:08:00|0.0094817
19:08:02|0.0094817
19:08:02|0.0094817
19:08:04|0.0094817
19:08:05|0.0094906
19:08:06|0.009493
19:08:08|0.0094964
19:08:08|0.0094964
19:08:10|0.0094964
19:08:10|0.0095012
19:08:11|0.0095012
19:08:12|0.0095064
19:08:14|0.0095064
19:08:14|0.0095073
19:08:15|0.0095073
19:08:17|0.0094973
19:08:18|0.0094973
19:08:18|0.0094973
19:08:19|0.0094973
19:08:20|0.0094869
19:08:21|0.0094869
19:08:23|0.0094817
19:08:23|0.0094817
19:08:25|0.0094817
19:08:25|0.0094817
19:08:27|0.0094817
19:08:28|0.0094817
19:08:29|0.0094817
19:08:29|0.0094817
19:08:31|0.0094817
19:08:32|0.0094817
19:08:33|0.0094817
19:08:34|0.0094872
19:08:35|0.0094872
19:08:36|0.0094868
19:08:37|0.0094868
19:08:38|0.0094868
19:08:39|0.0094868
19:08:41|0.0094868
19:08:41|0.0094868
19:08:43|0.0095
19:08:43|0.009499
19:08:44|0.009499
19:08:45|0.009499
19:08:47|0.009499
19:08:48|0.009499
19:08:49|0.009499
19:08:49|0.009499
19:08:51|0.0095026
19:08:51|0.0095026
19:08:52|0.0095026
19:08:55|0.0095026
19:08:56|0.0095026
19:08:56|0.0095026
19:08:57|0.0095026
19:08:59|0.0095026
19:09:00|0.0095026
19:09:01|0.0095026
19:09:03|0.0095026
19:09:03|0.0095026
19:09:06|0.0095
19:09:06|0.0095
19:09:08|0.0095
19:09:08|0.0095
19:09:09|0.0095
19:09:10|0.0095
19:09:12|0.0095
19:09:13|0.0095
19:09:14|0.009503
19:09:15|0.009503
19:09:16|0.009503
19:09:17|0.009503
19:09:18|0.009503
19:09:19|0.009503
19:09:20|0.009503
19:09:21|0.0094864
19:09:22|0.0094864
19:09:23|0.0094864
19:09:24|0.0094864
19:09:25|0.0094864
19:09:26|0.0094864
19:09:27|0.0094864
19:09:29|0.0094864
19:09:30|0.0094928
19:09:30|0.0094928
19:09:32|0.0094928
19:09:32|0.0094928
19:09:34|0.0094955
19:09:35|0.0094955
19:09:36|0.0094955
19:09:37|0.0094955
19:09:38|0.0094955
19:09:39|0.0094955
19:09:40|0.0094955
19:09:41|0.0094955
19:09:42|0.0094955
19:09:44|0.0094955
19:09:44|0.0094955
19:09:45|0.0094955
19:09:46|0.0094955
19:09:48|0.0094955
19:09:48|0.009495
19:09:49|0.0094936
19:09:50|0.0094936
19:09:51|0.0094902
19:09:53|0.0094902
19:09:55|0.0094902
19:09:55|0.0094902
19:09:56|0.0094902
19:09:58|0.0094926
19:09:58|0.0094926
19:10:00|0.0094926
19:10:01|0.0094926
19:10:02|0.0094919
19:10:03|0.0094919
19:10:04|0.0094919
19:10:05|0.0094919
19:10:06|0.0094919
19:10:07|0.0094919
19:10:09|0.0094919
19:10:10|0.0094919
19:10:10|0.0094919
19:10:12|0.0094919
19:10:13|0.0095004
19:10:14|0.0095004
19:10:14|0.0095004
19:10:15|0.0095004
19:10:17|0.0095004
19:10:18|0.0095004
19:10:19|0.0095004
19:10:20|0.0095004
19:10:21|0.0095004
19:10:22|0.0095004
19:10:23|0.0095004
19:10:24|0.0095004
19:10:26|0.0095004
19:10:27|0.0095004
19:10:27|0.0095004
19:10:29|0.0094997
19:10:30|0.0094997
19:10:31|0.0094997
19:10:31|0.0094997
19:10:32|0.0094997
19:10:33|0.0094997
19:10:35|0.0094997
19:10:36|0.0094997
19:10:37|0.0094997
19:10:38|0.0094997
19:10:39|0.0094899
19:10:40|0.0094928
19:10:42|0.0094928
19:10:42|0.0094928
19:10:43|0.0094928
19:10:44|0.0094864
19:10:45|0.0094894
19:10:47|0.0094894
19:10:47|0.0094894
19:10:48|0.0094894
19:10:49|0.0094864
19:10:50|0.0094864
19:10:51|0.0094787
19:10:53|0.009475
19:10:54|0.0094761
19:10:56|0.0094761
19:10:56|0.0094819
19:10:59|0.0094819
19:11:00|0.0094819
19:11:01|0.0094819
19:11:02|0.0094928
19:11:03|0.0094928
19:11:04|0.0094928
19:11:05|0.0094928
19:11:06|0.0094928
19:11:07|0.0094997
19:11:08|0.0095004
19:11:09|0.009504
19:11:10|0.009504
19:11:12|0.009504
19:11:12|0.009504
19:11:14|0.009504
19:11:15|0.009504
19:11:16|0.009504
19:11:17|0.009504
19:11:17|0.0095011
19:11:19|0.0094971
19:11:20|0.009491
19:11:21|0.009491
19:11:22|0.009491
19:11:23|0.009491
19:11:25|0.009491
19:11:25|0.009491
19:11:27|0.009491
19:11:28|0.009491
19:11:29|0.009491
19:11:29|0.009491
19:11:31|0.009491
19:11:31|0.009491
19:11:33|0.009491
19:11:34|0.009491
19:11:35|0.009491
19:11:36|0.009491
19:11:37|0.009491
19:11:38|0.009491
19:11:39|0.009491
19:11:40|0.009491
19:11:41|0.009491
19:11:42|0.009491
19:11:43|0.009491
19:11:44|0.009491
19:11:46|0.009491
19:11:47|0.009491
19:11:48|0.009491
19:11:49|0.009491
19:11:50|0.009491
19:11:50|0.009491
19:11:52|0.009491
19:11:53|0.009491
19:11:54|0.009491
19:11:55|0.009504
19:11:57|0.009504
19:11:58|0.009504
19:12:00|0.0095096
19:12:01|0.0095116
19:12:03|0.009512
19:12:05|0.009512
19:12:05|0.009512
19:12:06|0.009512
19:12:08|0.009512
19:12:09|0.009504
19:12:09|0.009504
19:12:11|0.009504
19:12:12|0.0095
19:12:12|0.0095
19:12:14|0.0095
19:12:15|0.0095
19:12:16|0.0095
19:12:17|0.0095
19:12:18|0.0095041
19:12:20|0.0095041
19:12:20|0.0095041
19:12:21|0.0095057
19:12:22|0.0095057
19:12:24|0.0095057
19:12:24|0.0095015
19:12:25|0.0095015
19:12:27|0.0095015
19:12:27|0.0095015
19:12:28|0.009505
19:12:30|0.009505
19:12:31|0.0095051
19:12:32|0.0095051
19:12:33|0.0095051
19:12:33|0.0095051
19:12:35|0.0095022
19:12:36|0.0095023
19:12:37|0.0095051
19:12:38|0.0095051
19:12:39|0.0095051
19:12:39|0.0095051
19:12:40|0.0095055
19:12:41|0.0095055
19:12:43|0.0095055
19:12:44|0.0095055
19:12:45|0.0095055
19:12:46|0.0095055
19:12:47|0.0095055
19:12:48|0.0095055
19:12:49|0.0095055
19:12:50|0.0095055
19:12:52|0.0095055
19:12:52|0.0095055
19:12:53|0.0095055
19:12:54|0.0095055
19:12:56|0.0095055
19:12:58|0.0095055
19:13:00|0.0095183
19:13:00|0.0095171
19:13:01|0.0095171
19:13:03|0.0095171
19:13:03|0.0095171
19:13:05|0.0095223
19:13:06|0.0095196
19:13:07|0.0095196
19:13:08|0.0095196
19:13:10|0.0095196
19:13:12|0.0095198
19:13:13|0.0095198
19:13:14|0.0095198
19:13:14|0.0095198
19:13:16|0.0095213
19:13:16|0.0095223
19:13:18|0.0095223
19:13:18|0.0095223
19:13:19|0.0095223
19:13:21|0.0095223
19:13:22|0.0095222
19:13:23|0.0095222
19:13:24|0.0095198
19:13:25|0.0095198
19:13:26|0.0095198
19:13:27|0.0095198
19:13:28|0.0095198
19:13:29|0.0095118
19:13:31|0.0095118
19:13:31|0.0095118
19:13:32|0.0095118
19:13:33|0.0095118
19:13:34|0.0095118
19:13:36|0.0095172
19:13:37|0.0095172
19:13:38|0.0095172
19:13:39|0.0095172
19:13:39|0.0095172
19:13:40|0.0095172
19:13:42|0.0095172
19:13:42|0.0095172
19:13:43|0.0095172
19:13:44|0.0095172
19:13:46|0.0095172
19:13:48|0.0095172
19:13:48|0.0095157
19:13:49|0.0095157
19:13:50|0.0095157
19:13:51|0.0095157
19:13:52|0.0095157
19:13:53|0.0095157
19:13:54|0.009521
19:13:55|0.009521
19:13:56|0.009521
19:13:58|0.0095202
19:14:00|0.0095202
19:14:00|0.0095202
19:14:02|0.009522
19:14:03|0.00952
19:14:04|0.00952
19:14:06|0.00952
19:14:06|0.00952
19:14:07|0.009522
19:14:08|0.0095222
19:14:10|0.0095272
19:14:10|0.0095272
19:14:12|0.0095329
19:14:12|0.0095329
19:14:13|0.0095329
19:14:16|0.0095329
19:14:17|0.0095329
19:14:17|0.0095306
19:14:18|0.009525
19:14:20|0.009528
19:14:21|0.009528
19:14:22|0.009528
19:14:23|0.009528
19:14:24|0.009528
19:14:25|0.009528
19:14:26|0.009528
19:14:27|0.009528
19:14:28|0.009528
19:14:29|0.009528
19:14:30|0.009528
19:14:31|0.009528
19:14:32|0.009528
19:14:33|0.009528
19:14:34|0.009528
19:14:36|0.009528
19:14:36|0.009528
19:14:37|0.009528
19:14:38|0.009528
19:14:40|0.009528
19:14:41|0.009528
19:14:42|0.009528
19:14:42|0.009528
19:14:44|0.009528
19:14:44|0.009528
19:14:45|0.009528
19:14:46|0.009528
19:14:47|0.009528
19:14:49|0.009528
19:14:50|0.0095273
19:14:51|0.0095273
19:14:52|0.0095273
19:14:53|0.0095273
19:14:54|0.0095273
19:14:55|0.009528
19:14:56|0.009528
19:14:57|0.009528
19:14:57|0.009528
19:15:00|0.009528
19:15:01|0.009528
19:15:02|0.009528
19:15:03|0.009528
19:15:04|0.009528
19:15:06|0.0095355
19:15:07|0.0095385
19:15:08|0.0095385
19:15:08|0.009528
19:15:10|0.009528
19:15:10|0.009528
19:15:11|0.009528
19:15:12|0.0095245
19:15:14|0.0095232
19:15:14|0.009528
19:15:15|0.009528
19:15:17|0.0095242
19:15:18|0.0095212
19:15:18|0.0095212
19:15:20|0.0095269
19:15:21|0.0095269
19:15:22|0.0095194
19:15:23|0.0095194
19:15:24|0.0095194
19:15:25|0.0095194
19:15:26|0.0095194
19:15:27|0.0095194
19:15:28|0.0095194
19:15:29|0.0095194
19:15:30|0.0095194
19:15:31|0.0095055
19:15:32|0.0095022
19:15:34|0.0094927
19:15:34|0.0094927
19:15:35|0.0094927
19:15:36|0.0094926
19:15:37|0.0094926
19:15:39|0.0094915
19:15:39|0.00949
19:15:40|0.00949
19:15:41|0.00949
19:15:42|0.009475
19:15:43|0.009476
19:15:44|0.009476
19:15:45|0.0094738
19:15:47|0.0094738
19:15:47|0.0094738
19:15:49|0.0094738
19:15:50|0.0094732
19:15:51|0.0094725
19:15:52|0.0094725
19:15:53|0.0094624
19:15:54|0.0094624
19:15:55|0.0094624
19:15:56|0.0094624
19:15:58|0.0094624
19:15:59|0.0094624
19:16:00|0.0094603
19:16:02|0.0094603
19:16:03|0.0094603
19:16:04|0.0094603
19:16:06|0.0094603
19:16:07|0.0094725
19:16:08|0.0094725
19:16:09|0.0094725
19:16:10|0.0094725
19:16:11|0.0094725
19:16:13|0.0094725
19:16:13|0.0094725
19:16:14|0.0094725
19:16:15|0.0094725
19:16:17|0.0094725
19:16:18|0.0094725
19:16:19|0.0094792
19:16:20|0.0094792
19:16:21|0.0094792
19:16:22|0.0094792
19:16:23|0.0094792
19:16:24|0.0094792
19:16:25|0.0094792
19:16:26|0.0094792
19:16:27|0.0094792
19:16:28|0.0094792
19:16:29|0.0094792
19:16:30|0.0094792
19:16:31|0.0094792
19:16:32|0.0094792
19:16:33|0.0094792
19:16:34|0.0094792
19:16:35|0.0094792
19:16:36|0.0094792
19:16:37|0.0094792
19:16:38|0.0094792
19:16:40|0.009487
19:16:40|0.009487
19:16:41|0.009487
19:16:42|0.009487
19:16:43|0.009487
19:16:44|0.009487
19:16:46|0.009487
19:16:47|0.009487
19:16:47|0.009487
19:16:48|0.009487
19:16:49|0.009487
19:16:51|0.009487
19:16:52|0.009487
19:16:53|0.009487
19:16:54|0.009487
19:16:55|0.009487
19:16:56|0.009487
19:16:57|0.009487
19:16:57|0.009487
19:16:58|0.009487
19:17:00|0.009487
19:17:02|0.009487
19:17:03|0.009487
19:17:04|0.009487
19:17:05|0.0094892
19:17:06|0.0094892
19:17:08|0.0094892
19:17:08|0.0094892
19:17:09|0.0094892
19:17:11|0.0094892
19:17:12|0.0094892
19:17:13|0.0094892
19:17:14|0.0094892
19:17:16|0.0094939
19:17:17|0.0094939
19:17:18|0.0094939
19:17:19|0.0094965
19:17:20|0.0094965
19:17:21|0.0094965
19:17:22|0.0094965
19:17:23|0.0094965
19:17:24|0.0094965
19:17:25|0.0094965
19:17:26|0.0094965
19:17:27|0.0094965
19:17:29|0.0094965
19:17:30|0.0094965
19:17:30|0.0094965
19:17:31|0.0094965
19:17:32|0.0094965
19:17:33|0.0094965
19:17:34|0.0094965
19:17:35|0.0094981
19:17:36|0.0094981
19:17:37|0.0094981
19:17:39|0.0094981
19:17:39|0.0094981
19:17:40|0.0095022
19:17:42|0.0095022
19:17:43|0.0095022
19:17:43|0.0095055
19:17:45|0.0095055
19:17:45|0.0095055
19:17:47|0.0095091
19:17:47|0.0095091
19:17:48|0.0095089
19:17:50|0.0095073
19:17:51|0.0095059
19:17:52|0.0095059
19:17:52|0.0095077
19:17:54|0.0095077
19:17:55|0.0095077
19:17:56|0.0095077
19:17:57|0.0095077
19:17:58|0.0095077
19:17:59|0.0095077
19:18:00|0.0095077
19:18:01|0.0095077
19:18:02|0.0095077
19:18:03|0.0095077
19:18:04|0.0095077
19:18:05|0.0095077
19:18:06|0.0095077
19:18:07|0.00951
19:18:09|0.00951
19:18:09|0.00951
19:18:11|0.00951
19:18:11|0.00951
19:18:12|0.00951
19:18:14|0.00951
19:18:14|0.00951
19:18:16|0.00952
19:18:17|0.00952
19:18:18|0.00952
19:18:19|0.00952
19:18:19|0.00952
19:18:20|0.00952
19:18:22|0.00952
19:18:23|0.0095202
19:18:25|0.0095202
19:18:26|0.00952
19:18:26|0.00952
19:18:27|0.0095183
19:18:29|0.0095183
19:18:29|0.0095151
19:18:30|0.0095151
19:18:31|0.0095151
19:18:33|0.0095151
19:18:34|0.0095151
19:18:34|0.0095151
19:18:36|0.0095149
19:18:37|0.0095149
19:18:38|0.0095149
19:18:39|0.0095149
19:18:40|0.0095149
19:18:41|0.0095149
19:18:42|0.0095149
19:18:43|0.0095149
19:18:44|0.0095198
19:18:45|0.0095198
19:18:47|0.0095204
19:18:47|0.0095204
19:18:49|0.0095204
19:18:49|0.0095275
19:18:50|0.0095275
19:18:51|0.0095277
19:18:53|0.0095277
19:18:53|0.0095277
19:18:54|0.0095277
19:18:55|0.0095277
19:18:57|0.0095277
19:18:58|0.0095277
19:18:59|0.0095277
19:19:00|0.0095277
19:19:01|0.0095279
19:19:02|0.0095279
19:19:03|0.0095279
19:19:05|0.0095279
19:19:06|0.0095275
19:19:07|0.009526
19:19:08|0.009526
19:19:09|0.009526
19:19:10|0.009526
19:19:11|0.009526
19:19:12|0.009526
19:19:14|0.0095352
19:19:15|0.0095352
19:19:16|0.0095352
19:19:16|0.0095352
19:19:18|0.0095352
19:19:19|0.0095315
19:19:21|0.0095315
19:19:21|0.0095315
19:19:23|0.0095314
19:19:23|0.0095314
19:19:24|0.0095313
19:19:25|0.0095313
19:19:26|0.0095313
19:19:27|0.0095313
19:19:28|0.0095313
19:19:29|0.0095377
19:19:30|0.0095377
19:19:31|0.0095377
19:19:32|0.0095418
19:19:33|0.0095418
19:19:34|0.0095418
19:19:36|0.0095418
19:19:37|0.0095418
19:19:37|0.0095418
19:19:38|0.0095426
19:19:40|0.0095463
19:19:41|0.0095463
19:19:42|0.0095458
19:19:42|0.0095458
19:19:44|0.0095458
19:19:45|0.0095458
19:19:45|0.0095458
19:19:46|0.0095458
19:19:48|0.0095457
19:19:49|0.0095463
19:19:50|0.0095463
19:19:52|0.0095463
19:19:52|0.0095535
19:19:54|0.0095535
19:19:55|0.0095515
19:19:56|0.0095515
19:19:57|0.0095515
19:19:58|0.0095515
19:19:59|0.0095515
19:20:00|0.0095515
19:20:01|0.0095523
19:20:02|0.0095515
19:20:03|0.0095515
19:20:05|0.0095515
19:20:06|0.0095515
19:20:07|0.0095519
19:20:08|0.0095519
19:20:09|0.0095519
19:20:10|0.0095519
19:20:12|0.0095519
19:20:13|0.0095519
19:20:14|0.0095519
19:20:15|0.0095563
19:20:16|0.0095563
19:20:17|0.0095563
19:20:18|0.0095563
19:20:19|0.0095563
19:20:20|0.0095642
19:20:21|0.0095574
19:20:23|0.0095521
19:20:23|0.0095658
19:20:24|0.0095658
19:20:25|0.0095515
19:20:27|0.0095515
19:20:27|0.0095613
19:20:28|0.0095613
19:20:29|0.0095581
19:20:30|0.0095581
19:20:31|0.0095581
19:20:33|0.0095581
19:20:33|0.0095581
19:20:35|0.0095613
19:20:35|0.0095613
19:20:37|0.0095613
19:20:37|0.0095678
19:20:38|0.0095678
19:20:40|0.0095717
19:20:41|0.0095717
19:20:42|0.0095717
19:20:43|0.0095717
19:20:44|0.0095717
19:20:45|0.0095717
19:20:46|0.0095717
19:20:47|0.0095717
19:20:48|0.0095672
19:20:49|0.0095672
19:20:50|0.009585
19:20:51|0.009585
19:20:52|0.0095727
19:20:53|0.0095727
19:20:55|0.0095727
19:20:55|0.0095727
19:20:57|0.0095727
19:20:57|0.0095727
19:20:58|0.0095727
19:21:00|0.0095727
19:21:00|0.0095727
19:21:01|0.0095763
19:21:02|0.0095713
19:21:03|0.0095713
19:21:06|0.0095722
19:21:07|0.0095722
19:21:07|0.0095507
19:21:08|0.0095458
19:21:10|0.0095458
19:21:10|0.0095511
19:21:12|0.0095511
19:21:13|0.0095511
19:21:14|0.0095498
19:21:15|0.0095498
19:21:16|0.0095498
19:21:17|0.0095498
19:21:18|0.0095514
19:21:19|0.0095514
19:21:20|0.0095512
19:21:21|0.0095512
19:21:22|0.0095562
19:21:24|0.0095562
19:21:25|0.0095638
19:21:26|0.0095638
19:21:28|0.0095638
19:21:29|0.0095661
19:21:30|0.0095661
19:21:30|0.0095661
19:21:32|0.0095661
19:21:32|0.0095661
19:21:34|0.0095661
19:21:35|0.0095661
19:21:36|0.0095661
19:21:38|0.0095661
19:21:38|0.0095661
19:21:39|0.0095661
19:21:40|0.0095727
19:21:41|0.0095727
19:21:42|0.0095851
19:21:44|0.0095851
19:21:44|0.009573
19:21:46|0.009573
19:21:47|0.009573
19:21:48|0.0095695
19:21:48|0.0095695
19:21:50|0.0095661
19:21:50|0.0095661
19:21:51|0.0095661
19:21:53|0.0095661
19:21:54|0.0095661
19:21:55|0.0095661
19:21:56|0.0095661
19:21:57|0.0095661
19:21:58|0.0095661
19:21:59|0.0095645
19:22:00|0.0095645
19:22:01|0.0095645
19:22:02|0.0095645
19:22:03|0.0095645
19:22:04|0.009558
19:22:05|0.009558
19:22:06|0.009558
19:22:07|0.009558
19:22:08|0.0095463
19:22:10|0.0095463
19:22:11|0.009551
19:22:12|0.0095476
19:22:14|0.0095463
19:22:14|0.0095463
19:22:16|0.0095463
19:22:16|0.0095463
19:22:18|0.009551
19:22:19|0.009551
19:22:20|0.0095508
19:22:21|0.0095458
19:22:22|0.0095458
19:22:23|0.0095398
19:22:24|0.0095398
19:22:25|0.0095398
19:22:26|0.0095398
19:22:27|0.0095398
19:22:28|0.0095412
19:22:30|0.0095412
19:22:30|0.0095444
19:22:31|0.0095444
19:22:32|0.0095444
19:22:33|0.0095444
19:22:35|0.0095444
19:22:36|0.0095392
19:22:37|0.0095435
19:22:38|0.0095435
19:22:39|0.0095435
19:22:40|0.0095295
19:22:40|0.0095295
19:22:41|0.0095295
19:22:43|0.0095295
19:22:44|0.0095295
19:22:45|0.0095295
19:22:46|0.0095295
19:22:47|0.0095295
19:22:48|0.0095295
19:22:49|0.0095284
19:22:50|0.0095295
19:22:51|0.0095309
19:22:52|0.0095309
19:22:53|0.0095309
19:22:54|0.0095309
19:22:56|0.0095184
19:22:56|0.0095184
19:22:57|0.0095184
19:22:58|0.0095184
19:23:00|0.0095184
19:23:01|0.0095184
19:23:01|0.0095225
19:23:02|0.0095228
19:23:03|0.0095228
19:23:04|0.0095228
19:23:05|0.0095228
19:23:06|0.0095233
19:23:08|0.0095233
19:23:08|0.00952
19:23:10|0.0095151
19:23:11|0.009518
19:23:11|0.009529
19:23:13|0.0095295
19:23:14|0.0095295
19:23:15|0.0095254
19:23:16|0.0095309
19:23:17|0.0095309
19:23:18|0.0095309
19:23:19|0.0095309
19:23:20|0.0095309
19:23:21|0.0095294
19:23:23|0.0095227
19:23:24|0.0095227
19:23:24|0.0095227
19:23:26|0.0095227
19:23:27|0.0095227
19:23:28|0.0095227
19:23:29|0.0095227
19:23:31|0.0095237
19:23:31|0.0095227
19:23:33|0.0095227
19:23:33|0.0095227
19:23:34|0.0095237
19:23:35|0.0095237
19:23:36|0.0095237
19:23:37|0.0095237
19:23:39|0.0095244
19:23:40|0.0095278
19:23:41|0.0095278
19:23:42|0.0095278
19:23:42|0.0095264
19:23:43|0.0095264
19:23:44|0.0095264
19:23:45|0.0095309
19:23:47|0.0095309
19:23:48|0.0095309
19:23:49|0.0095309
19:23:50|0.0095309
19:23:52|0.0095309
19:23:53|0.0095252
19:23:53|0.0095252
19:23:54|0.0095252
19:23:55|0.0095252
19:23:56|0.0095286
19:23:58|0.0095286
19:23:58|0.0095257
19:24:00|0.0095257
19:24:01|0.0095263
19:24:01|0.0095249
19:24:02|0.0095237
19:24:04|0.0095237
19:24:05|0.0095237
19:24:05|0.0095237
19:24:06|0.0095237
19:24:08|0.0095237
19:24:10|0.0095237
19:24:10|0.0095237
19:24:11|0.0095237
19:24:13|0.0095237
19:24:14|0.0095237
19:24:15|0.0095237
19:24:16|0.0095237
19:24:17|0.0095237
19:24:18|0.0095237
19:24:19|0.0095237
19:24:20|0.0095163
19:24:21|0.00951
19:24:23|0.00951
19:24:23|0.00951
19:24:24|0.00951
19:24:26|0.00951
19:24:27|0.0095105
19:24:28|0.0095105
19:24:29|0.0095105
19:24:29|0.0095105
19:24:31|0.0095105
19:24:31|0.0095105
19:24:32|0.0095105
19:24:33|0.0095105
19:24:34|0.0095077
19:24:36|0.0095077
19:24:36|0.0095077
19:24:38|0.0095077
19:24:39|0.0095096
19:24:40|0.0095096
19:24:40|0.0095096
19:24:42|0.0095096
19:24:43|0.0095101
19:24:44|0.0095105
19:24:45|0.0095105
19:24:46|0.0095105
19:24:48|0.0095105
19:24:49|0.0095105
19:24:50|0.0095105
19:24:50|0.00951
19:24:52|0.0095102
19:24:52|0.0095101
19:24:54|0.0095101
19:24:55|0.0095101
19:24:55|0.0095101
19:24:57|0.0095101
19:24:58|0.0095101
19:24:59|0.0095101
19:25:00|0.0095101
19:25:01|0.0095169
19:25:02|0.0095169
19:25:03|0.0095296
19:25:04|0.0095296
19:25:06|0.0095296
19:25:06|0.0095296
19:25:07|0.0095296
19:25:10|0.0095296
19:25:11|0.0095313
19:25:12|0.0095313
19:25:13|0.0095272
19:25:14|0.0095272
19:25:16|0.00953
19:25:16|0.00953
19:25:18|0.0095391
19:25:19|0.0095372
19:25:20|0.0095372
19:25:22|0.0095372
19:25:23|0.0095372
19:25:23|0.0095372
19:25:25|0.0095372
19:25:26|0.0095372
19:25:26|0.0095372
19:25:28|0.0095371
19:25:29|0.0095371
19:25:31|0.0095409
19:25:31|0.0095409
19:25:32|0.0095409
19:25:33|0.0095415
19:25:35|0.0095415
19:25:36|0.0095415
19:25:37|0.0095415
19:25:38|0.0095415
19:25:39|0.0095415
19:25:41|0.0095415
19:25:42|0.0095415
19:25:43|0.0095403
19:25:44|0.0095403
19:25:45|0.0095403
19:25:46|0.0095403
19:25:47|0.0095403
19:25:47|0.0095403
19:25:49|0.0095403
19:25:50|0.0095372
19:25:51|0.0095372
19:25:52|0.0095372
19:25:53|0.0095372
19:25:54|0.0095372
19:25:55|0.0095371
19:25:57|0.0095371
19:25:59|0.0095403
19:25:59|0.0095403
19:26:00|0.0095403
19:26:01|0.0095422
19:26:02|0.0095422
19:26:03|0.0095422
19:26:05|0.0095422
19:26:05|0.0095422
19:26:06|0.0095422
19:26:07|0.0095422
19:26:09|0.0095422
19:26:09|0.0095422
19:26:11|0.0095422
19:26:12|0.0095422
19:26:13|0.0095422
19:26:14|0.0095422
19:26:15|0.0095422
19:26:16|0.0095422
19:26:17|0.0095422
19:26:19|0.0095403
19:26:20|0.0095403
19:26:20|0.0095403
19:26:22|0.0095403
19:26:23|0.0095403
19:26:24|0.00953
19:26:24|0.00953
19:26:25|0.0095301
19:26:26|0.0095301
19:26:28|0.0095301
19:26:29|0.0095301
19:26:30|0.0095301
19:26:30|0.00953
19:26:32|0.00953
19:26:33|0.00953
19:26:34|0.00953
19:26:35|0.00953
19:26:36|0.00953
19:26:37|0.00953
19:26:38|0.0095301
19:26:39|0.00953
19:26:40|0.00953
19:26:42|0.00953
19:26:42|0.00953
19:26:43|0.00953
19:26:44|0.00953
19:26:46|0.00953
19:26:46|0.00953
19:26:48|0.00953
19:26:49|0.00953
19:26:50|0.00953
19:26:51|0.0095301
19:26:52|0.00953
19:26:53|0.00953
19:26:54|0.00953
19:26:55|0.00953
19:26:57|0.00953
19:26:58|0.0095234
19:26:59|0.0095217
19:26:59|0.0095217
19:27:00|0.0095223
19:27:01|0.0095223
19:27:02|0.0095223
19:27:03|0.0095223
19:27:05|0.0095223
19:27:06|0.0095223
19:27:07|0.0095223
19:27:08|0.0095223
19:27:09|0.0095223
19:27:10|0.0095243
19:27:12|0.00952
19:27:14|0.00952
19:27:15|0.0095211
19:27:17|0.0095202
19:27:17|0.0095202
19:27:19|0.0095202
19:27:20|0.0095202
19:27:20|0.0095202
19:27:21|0.0095245
19:27:23|0.0095245
19:27:25|0.0095245
19:27:25|0.0095245
19:27:27|0.0095245
19:27:28|0.0095245
19:27:29|0.0095245
19:27:30|0.0095245
19:27:31|0.0095245
19:27:32|0.0095245
19:27:33|0.0095245
19:27:34|0.0095245
19:27:35|0.0095245
19:27:36|0.00952
19:27:37|0.00952
19:27:38|0.00952
19:27:39|0.00952
19:27:40|0.009514
19:27:41|0.009514
19:27:42|0.009514
19:27:43|0.009514
19:27:44|0.009514
19:27:45|0.009514
19:27:46|0.009514
19:27:47|0.009514
19:27:48|0.009514
19:27:49|0.009514
19:27:50|0.009514
19:27:51|0.009514
19:27:52|0.009514
19:27:54|0.0095146
19:27:54|0.0095137
19:27:55|0.0095137
19:27:56|0.0095137
19:27:57|0.0095137
19:27:58|0.0095137
19:28:00|0.0095137
19:28:01|0.0095137
19:28:02|0.0095137
19:28:02|0.0095137
19:28:04|0.0095137
19:28:04|0.0095137
19:28:05|0.0095137
19:28:06|0.0095137
19:28:07|0.0095137
19:28:08|0.0095137
19:28:09|0.0095137
19:28:10|0.0095137
19:28:11|0.0095137
19:28:13|0.0095176
19:28:14|0.0095119
19:28:16|0.00951
19:28:17|0.0095096
19:28:19|0.0095037
19:28:20|0.0095037
19:28:21|0.0095037
19:28:22|0.0095037
19:28:23|0.0095037
19:28:24|0.0095034
19:28:25|0.0095034
19:28:26|0.0095034
19:28:28|0.0095034
19:28:29|0.0095034
19:28:30|0.0095034
19:28:31|0.0095034
19:28:32|0.0095034
19:28:34|0.0095034
19:28:34|0.0095034
19:28:35|0.0095011
19:28:36|0.0095037
19:28:38|0.0095037
19:28:38|0.0095037
19:28:40|0.0095037
19:28:40|0.0095037
19:28:42|0.0095037
19:28:42|0.0095037
19:28:43|0.0095037
19:28:44|0.0095037
19:28:46|0.0095087
19:28:46|0.0095087
19:28:48|0.0095087
19:28:49|0.0095087
19:28:49|0.0095087
19:28:51|0.0095087
19:28:52|0.0095087
19:28:53|0.0095087
19:28:54|0.0095087
19:28:55|0.0095087
19:28:56|0.0095087
19:28:57|0.0095087
19:28:58|0.0095087
19:28:59|0.0095128
19:29:00|0.0095098
19:29:01|0.0095098
19:29:02|0.0095098
19:29:03|0.0095098
19:29:05|0.0095098
19:29:05|0.0095098
19:29:06|0.0095115
19:29:08|0.0095087
19:29:08|0.0095087
19:29:09|0.0095087
19:29:10|0.0095087
19:29:11|0.0095087
19:29:14|0.0095137
19:29:15|0.0095137
19:29:16|0.009518
19:29:17|0.0095177
19:29:18|0.0095177
19:29:19|0.0095177
19:29:21|0.0095177
19:29:21|0.0095177
19:29:22|0.0095177
19:29:23|0.0095177
19:29:24|0.0095177
19:29:26|0.0095177
19:29:27|0.0095177
19:29:28|0.0095177
19:29:29|0.0095177
19:29:30|0.0095177
19:29:31|0.0095177
19:29:32|0.0095161
19:29:33|0.0095161
19:29:34|0.0095161
19:29:36|0.0095107
19:29:37|0.0095107
19:29:37|0.0095107
19:29:38|0.0095107
19:29:40|0.0095107
19:29:41|0.0095107
19:29:41|0.0095107
19:29:42|0.0095107
19:29:44|0.0095107
19:29:44|0.0095107
19:29:45|0.0095107
19:29:46|0.0095107
19:29:48|0.0095107
19:29:49|0.0095107
19:29:50|0.0095107
19:29:51|0.0095128
19:29:52|0.0095128
19:29:53|0.0095128
19:29:54|0.0095128
19:29:55|0.0095107
19:29:56|0.0095107
19:29:56|0.0095107
19:29:57|0.0095107
19:29:58|0.0095107
19:30:00|0.0095107
19:30:00|0.0095107
19:30:01|0.0095107
19:30:04|0.0095107
19:30:04|0.0095171
19:30:05|0.0095171
19:30:07|0.0095171
19:30:08|0.0095171
19:30:09|0.0095133
19:30:10|0.0095133
19:30:11|0.0095133
19:30:12|0.0095133
19:30:13|0.0095133
19:30:15|0.0095128
19:30:16|0.0095128
19:30:17|0.0095098
19:30:18|0.0095087
19:30:18|0.0095087
19:30:20|0.0095087
19:30:21|0.0095001
19:30:22|0.0095001
19:30:23|0.0095001
19:30:24|0.0095001
19:30:26|0.0095001
19:30:27|0.0095037
19:30:28|0.0095001
19:30:29|0.0095001
19:30:30|0.0095001
19:30:31|0.0095001
19:30:32|0.0094965
19:30:33|0.0094965
19:30:34|0.0094924
19:30:35|0.0094924
19:30:37|0.00949
19:30:37|0.00949
19:30:38|0.0094867
19:30:40|0.0094867
19:30:40|0.0094867
19:30:41|0.0094867
19:30:42|0.0094867
19:30:44|0.0094915
19:30:44|0.0094867
19:30:45|0.0094867
19:30:46|0.0094867
19:30:47|0.0094867
19:30:48|0.0094867
19:30:49|0.0094986
19:30:50|0.0095001
19:30:51|0.0095001
19:30:52|0.0094953
19:30:53|0.0094953
19:30:55|0.0094953
19:30:56|0.0094953
19:30:56|0.0094914
19:30:57|0.0094914
19:30:58|0.0094922
19:31:00|0.0094922
19:31:02|0.0094922
19:31:02|0.0094922
19:31:04|0.0094867
19:31:04|0.0094867
19:31:06|0.0094867
19:31:06|0.0094858
19:31:07|0.0094858
19:31:09|0.0094858
19:31:10|0.0094858
19:31:11|0.0094858
19:31:12|0.0094858
19:31:13|0.0094858
19:31:14|0.0094858
19:31:15|0.0094858
19:31:17|0.0095001
19:31:17|0.0095001
19:31:19|0.0095001
19:31:19|0.009504
19:31:21|0.0095067
19:31:21|0.0095067
19:31:22|0.0095087
19:31:24|0.0095087
19:31:25|0.0095134
19:31:26|0.0095134
19:31:27|0.0095134
19:31:28|0.0095116
19:31:29|0.0095116
19:31:30|0.0095116
19:31:31|0.0095097
19:31:32|0.0095097
19:31:34|0.0095097
19:31:35|0.0095097
19:31:35|0.0095097
19:31:36|0.0095097
19:31:38|0.0095097
19:31:39|0.0095097
19:31:40|0.0095097
19:31:41|0.0095131
19:31:42|0.0095131
19:31:43|0.0095131
19:31:45|0.0095131
19:31:46|0.0095131
19:31:47|0.0095131
19:31:48|0.0095131
19:31:49|0.0095053
19:31:50|0.0095053
19:31:51|0.0095053
19:31:52|0.0095053
19:31:53|0.0095053
19:31:54|0.0095053
19:31:55|0.0095053
19:31:56|0.0095053
19:31:57|0.0095053
19:31:58|0.0095053
19:31:59|0.0095053
19:32:00|0.0095053
19:32:01|0.0095023
19:32:03|0.0095023
19:32:03|0.0095023
19:32:04|0.0095053
19:32:06|0.0095053
19:32:06|0.0095053
19:32:07|0.0095053
19:32:08|0.0095053
19:32:09|0.0095106
19:32:10|0.0095106
19:32:11|0.0095106
19:32:12|0.0095106
19:32:13|0.0095106
19:32:14|0.0095106
19:32:17|0.0095106
19:32:18|0.0095106
19:32:19|0.0095106
19:32:20|0.0095054
19:32:22|0.0095054
19:32:23|0.0095054
19:32:24|0.0095053
19:32:25|0.0095053
19:32:26|0.0095051
19:32:26|0.0095051
19:32:28|0.0095051
19:32:29|0.0095051
19:32:30|0.0095051
19:32:31|0.0095051
19:32:32|0.0095051
19:32:34|0.0095051
19:32:35|0.0095051
19:32:35|0.0095051
19:32:36|0.0095051
19:32:37|0.0095051
19:32:39|0.0095051
19:32:40|0.0095051
19:32:40|0.0095051
19:32:41|0.0095051
19:32:43|0.0095051
19:32:44|0.0095051
19:32:45|0.0095051
19:32:46|0.0095051
19:32:46|0.0095051
19:32:47|0.0095051
19:32:48|0.0095051
19:32:50|0.0095051
19:32:50|0.0095051
19:32:52|0.0095051
19:32:53|0.0095054
19:32:54|0.0095106
19:32:55|0.0095106
19:32:56|0.0095106
19:32:57|0.00952
19:32:57|0.00952
19:32:59|0.00952
19:33:00|0.00952
19:33:01|0.00952
19:33:02|0.0095219
19:33:03|0.0095219
19:33:04|0.0095219
19:33:05|0.0095219
19:33:06|0.0095219
19:33:07|0.0095219
19:33:08|0.0095219
19:33:09|0.0095176
19:33:11|0.0095176
19:33:11|0.0095176
19:33:13|0.0095176
19:33:14|0.0095176
19:33:15|0.0095176
19:33:15|0.0095176
19:33:17|0.009524
19:33:18|0.009524
19:33:20|0.00952
19:33:21|0.00952
19:33:23|0.00952
19:33:23|0.00952
19:33:25|0.00952
19:33:26|0.00952
19:33:27|0.00951
19:33:28|0.0095051
19:33:30|0.0095026
19:33:30|0.0095026
19:33:32|0.0095026
19:33:33|0.0095026
19:33:34|0.0095026
19:33:35|0.0095026
19:33:35|0.0095026
19:33:36|0.0095026
19:33:38|0.0095051
19:33:39|0.0095051
19:33:40|0.0095051
19:33:41|0.0095051
19:33:42|0.0095105
19:33:44|0.0095105
19:33:44|0.0095105
19:33:45|0.0095105
19:33:46|0.0095105
19:33:48|0.0095105
19:33:50|0.0095201
19:33:50|0.0095201
19:33:51|0.009515
19:33:53|0.009515
19:33:53|0.009515
19:33:54|0.009515
19:33:55|0.009515
19:33:57|0.009515
19:33:57|0.009515
19:33:59|0.009515
19:33:59|0.009515
19:34:00|0.009516
19:34:01|0.009516
19:34:02|0.009516
19:34:03|0.009516
19:34:05|0.009516
19:34:06|0.009516
19:34:07|0.009516
19:34:07|0.009516
19:34:08|0.009516
19:34:09|0.009516
19:34:11|0.009516
19:34:12|0.009516
19:34:13|0.009518
19:34:14|0.009518
19:34:15|0.009518
19:34:16|0.009519
19:34:17|0.009527
19:34:19|0.009527
19:34:19|0.009527
19:34:21|0.00954
19:34:23|0.0095325
19:34:24|0.0095325
19:34:25|0.0095325
19:34:26|0.0095325
19:34:27|0.0095454
19:34:28|0.0095454
19:34:30|0.0095457
19:34:30|0.0095457
19:34:31|0.0095457
19:34:32|0.0095457
19:34:33|0.0095457
19:34:35|0.0095457
19:34:36|0.00954
19:34:37|0.00954
19:34:38|0.0095382
19:34:40|0.0095382
19:34:41|0.0095391
19:34:41|0.0095391
19:34:43|0.00954
19:34:44|0.00954
19:34:46|0.00954
19:34:47|0.00954
19:34:47|0.0095339
19:34:48|0.0095339
19:34:50|0.0095339
19:34:50|0.0095339
19:34:51|0.0095339
19:34:53|0.00954
19:34:54|0.00954
19:34:55|0.0095374
19:34:56|0.0095412
19:34:58|0.0095463
19:34:59|0.0095463
19:34:59|0.0095463
19:35:00|0.0095463
19:35:02|0.0095463
19:35:02|0.0095462
19:35:03|0.0095462
19:35:04|0.0095462
19:35:05|0.0095462
19:35:06|0.0095462
19:35:08|0.0095462
19:35:09|0.0095462
19:35:10|0.0095462
19:35:10|0.0095463
19:35:12|0.00955
19:35:13|0.00955
19:35:15|0.00955
19:35:16|0.00955
19:35:16|0.009565
19:35:18|0.009565
19:35:19|0.009565
19:35:20|0.009565
19:35:21|0.0095579
19:35:22|0.0095579
19:35:23|0.0095579
19:35:24|0.0095579
19:35:27|0.0095579
19:35:27|0.0095578
19:35:28|0.0095578
19:35:30|0.0095578
19:35:31|0.0095578
19:35:32|0.0095535
19:35:33|0.0095535
19:35:34|0.0095535
19:35:35|0.0095514
19:35:37|0.0095512
19:35:39|0.0095462
19:35:40|0.0095455
19:35:41|0.0095455
19:35:41|0.0095455
19:35:44|0.0095455
19:35:46|0.0095455
19:35:46|0.0095455
19:35:49|0.0095455
19:35:50|0.0095455
19:35:50|0.0095455
19:35:51|0.0095455
19:35:53|0.0095455
19:35:53|0.0095455
19:35:55|0.0095455
19:35:55|0.0095455
19:35:56|0.0095455
19:35:58|0.0095455
19:35:59|0.0095455
19:36:01|0.0095455
19:36:02|0.0095455
19:36:04|0.0095446
19:36:05|0.0095446
19:36:06|0.0095446
19:36:07|0.0095446
19:36:08|0.0095446
19:36:09|0.0095412
19:36:10|0.0095412
19:36:12|0.0095412
19:36:13|0.00953
19:36:14|0.00953
19:36:14|0.00953
19:36:15|0.00953
19:36:18|0.0095461
19:36:19|0.0095461
19:36:21|0.0095461
19:36:22|0.0095461
19:36:23|0.0095461
19:36:25|0.0095461
19:36:26|0.0095461
19:36:27|0.0095461
19:36:28|0.0095461
19:36:29|0.009551
19:36:31|0.009551
19:36:31|0.009551
19:36:32|0.009551
19:36:34|0.009551
19:36:35|0.009551
19:36:36|0.009551
19:36:37|0.009551
19:36:38|0.009551
19:36:39|0.009551
19:36:41|0.009551
19:36:41|0.0095514
19:36:43|0.0095514
19:36:44|0.0095521
19:36:45|0.0095521
19:36:46|0.0095521
19:36:47|0.0095579
19:36:48|0.0095579
19:36:49|0.0095579
19:36:50|0.009564
19:36:51|0.009564
19:36:52|0.009564
19:36:54|0.0095585
19:36:55|0.0095585
19:36:56|0.0095585
19:36:57|0.0095585
19:36:58|0.009564
19:36:59|0.009564
19:37:00|0.009564
19:37:02|0.009564
19:37:02|0.009564
19:37:03|0.009564
19:37:04|0.009564
19:37:05|0.009565
19:37:07|0.009565
19:37:07|0.0095617
19:37:08|0.0095617
19:37:10|0.0095617
19:37:10|0.0095617
19:37:11|0.0095617
19:37:12|0.0095617
19:37:13|0.0095617
19:37:14|0.0095617
19:37:15|0.009564
19:37:16|0.009564
19:37:17|0.009564
19:37:18|0.009564
19:37:19|0.009564
19:37:20|0.009564
19:37:21|0.0095657
19:37:22|0.0095657
19:37:24|0.0095657
19:37:26|0.0095674
19:37:27|0.0095674
19:37:27|0.0095674
19:37:29|0.0095674
19:37:30|0.0095674
19:37:31|0.0095674
19:37:32|0.0095674
19:37:33|0.0095674
19:37:34|0.0095681
19:37:35|0.0095681
19:37:37|0.00957
19:37:37|0.0095681
19:37:38|0.0095681
19:37:39|0.0095681
19:37:41|0.0095681
19:37:42|0.009575
19:37:43|0.009579
19:37:44|0.009579
19:37:44|0.009579
19:37:46|0.009579
19:37:48|0.0095838
19:37:48|0.0095838
19:37:50|0.009594
19:37:51|0.009594
19:37:51|0.009594
19:37:52|0.0095906
19:37:54|0.0095937
19:37:55|0.0095937
19:37:56|0.0095937
19:37:57|0.0095937
19:37:57|0.0095937
19:37:59|0.009587
19:38:00|0.0095858
19:38:01|0.0095903
19:38:02|0.0095903
19:38:03|0.0095903
19:38:03|0.0095903
19:38:05|0.0095869
19:38:05|0.0095869
19:38:07|0.0095865
19:38:08|0.0095865
19:38:09|0.0095865
19:38:10|0.009582
19:38:11|0.0095793
19:38:12|0.0095738
19:38:13|0.0095738
19:38:14|0.0095705
19:38:15|0.0095681
19:38:16|0.0095681
19:38:17|0.0095681
19:38:18|0.0095664
19:38:19|0.009564
19:38:20|0.009564
19:38:21|0.009564
19:38:23|0.009564
19:38:24|0.009564
19:38:25|0.009564
19:38:26|0.009564
19:38:27|0.009564
19:38:29|0.009564
19:38:30|0.009564
19:38:31|0.009564
19:38:31|0.009564
19:38:33|0.009564
19:38:34|0.009564
19:38:34|0.009564
19:38:35|0.009564
19:38:36|0.009564
19:38:38|0.0095631
19:38:39|0.0095617
19:38:40|0.0095617
19:38:41|0.0095609
19:38:43|0.0095606
19:38:44|0.0095605
19:38:45|0.0095605
19:38:46|0.0095605
19:38:47|0.009564
19:38:48|0.009564
19:38:50|0.009564
19:38:51|0.009564
19:38:52|0.0095577
19:38:53|0.0095577
19:38:53|0.0095577
19:38:54|0.0095577
19:38:56|0.0095577
19:38:57|0.0095577
19:38:58|0.0095577
19:38:58|0.0095575
19:38:59|0.0095575
19:39:01|0.0095552
19:39:01|0.0095552
19:39:02|0.0095552
19:39:04|0.0095552
19:39:05|0.0095552
19:39:06|0.0095552
19:39:07|0.0095552
19:39:08|0.0095552
19:39:09|0.0095552
19:39:10|0.0095552
19:39:11|0.009563
19:39:12|0.009563
19:39:14|0.009563
19:39:14|0.009563
19:39:15|0.009563
19:39:16|0.009564
19:39:17|0.009564
19:39:18|0.0095635
19:39:19|0.0095609
19:39:20|0.0095609
19:39:21|0.0095609
19:39:23|0.0095609
19:39:24|0.0095609
19:39:25|0.0095609
19:39:26|0.0095609
19:39:27|0.0095587
19:39:28|0.0095577
19:39:29|0.0095577
19:39:31|0.00955
19:39:32|0.00955
19:39:33|0.00955
19:39:33|0.00955
19:39:35|0.00955
19:39:36|0.00955
19:39:36|0.00955
19:39:37|0.00955
19:39:38|0.00955
19:39:39|0.0095609
19:39:41|0.0095609
19:39:41|0.0095609
19:39:43|0.0095609
19:39:44|0.0095583
19:39:44|0.0095583
19:39:46|0.0095583
19:39:47|0.0095562
19:39:48|0.0095562
19:39:49|0.0095562
19:39:50|0.0095562
19:39:52|0.0095562
19:39:52|0.0095623
19:39:54|0.0095623
19:39:55|0.0095623
19:39:56|0.0095623
19:39:57|0.0095605
19:39:57|0.0095605
19:39:59|0.0095583
19:40:00|0.0095575
19:40:01|0.0095575
19:40:02|0.0095575
19:40:02|0.0095575
19:40:04|0.0095575
19:40:05|0.0095575
19:40:06|0.00955
19:40:07|0.00955
19:40:08|0.0095532
19:40:09|0.0095532
19:40:10|0.0095421
19:40:11|0.0095421
19:40:13|0.0095421
19:40:14|0.0095575
19:40:14|0.0095575
19:40:16|0.0095575
19:40:17|0.0095575
19:40:17|0.0095562
19:40:20|0.0095562
19:40:21|0.0095562
19:40:21|0.0095562
19:40:22|0.0095566
19:40:25|0.0095566
19:40:26|0.0095566
19:40:27|0.0095566
19:40:28|0.0095566
19:40:29|0.0095566
19:40:30|0.0095532
19:40:31|0.0095532
19:40:33|0.0095532
19:40:35|0.0095532
19:40:35|0.0095532
19:40:36|0.0095532
19:40:38|0.0095532
19:40:39|0.0095532
19:40:39|0.0095532
19:40:41|0.0095522
19:40:41|0.0095522
19:40:42|0.0095485
19:40:43|0.0095485
19:40:44|0.0095485
19:40:46|0.0095485
19:40:46|0.0095485
19:40:47|0.0095485
19:40:48|0.0095485
19:40:50|0.0095485
19:40:50|0.0095476
19:40:52|0.0095476
19:40:53|0.0095476
19:40:54|0.0095421
19:40:55|0.0095421
19:40:56|0.0095425
19:40:57|0.0095425
19:40:58|0.0095425
19:40:59|0.0095425
19:41:00|0.0095425
19:41:01|0.0095425
19:41:02|0.0095425
19:41:03|0.0095425
19:41:04|0.0095522
19:41:05|0.0095522
19:41:06|0.0095523
19:41:08|0.0095523
19:41:09|0.0095515
19:41:09|0.0095515
19:41:11|0.0095515
19:41:12|0.0095515
19:41:13|0.0095515
19:41:14|0.0095515
19:41:14|0.0095515
19:41:16|0.0095515
19:41:17|0.0095515
19:41:18|0.0095515
19:41:19|0.0095562
19:41:20|0.0095562
19:41:21|0.0095545
19:41:22|0.0095545
19:41:23|0.0095545
19:41:24|0.0095545
19:41:26|0.0095545
19:41:27|0.0095542
19:41:28|0.0095542
19:41:29|0.0095515
19:41:30|0.0095515
19:41:32|0.0095515
19:41:33|0.0095515
19:41:34|0.0095515
19:41:35|0.0095515
19:41:36|0.0095515
19:41:37|0.0095515
19:41:39|0.0095515
19:41:40|0.0095515
19:41:40|0.0095515
19:41:41|0.009544
19:41:43|0.009544
19:41:44|0.009544
19:41:44|0.009544
19:41:45|0.009544
19:41:47|0.009544
19:41:48|0.009544
19:41:50|0.009544
19:41:51|0.0095525
19:41:51|0.0095525
19:41:52|0.0095525
19:41:53|0.0095525
19:41:54|0.0095525
19:41:55|0.0095512
19:41:56|0.0095512
19:41:57|0.0095512
19:41:59|0.0095512
19:41:59|0.0095512
19:42:01|0.0095512
19:42:02|0.0095512
19:42:03|0.0095513
19:42:04|0.0095513
19:42:05|0.0095513
19:42:06|0.0095513
19:42:07|0.0095512
19:42:08|0.0095512
19:42:10|0.0095512
19:42:10|0.0095512
19:42:11|0.0095512
19:42:12|0.0095512
19:42:13|0.0095512
19:42:14|0.0095512
19:42:16|0.0095512
19:42:16|0.0095512
19:42:17|0.0095496
19:42:19|0.0095496
19:42:19|0.0095381
19:42:20|0.0095381
19:42:22|0.0095381
19:42:22|0.0095381
19:42:24|0.0095381
19:42:24|0.0095381
19:42:26|0.0095381
19:42:28|0.0095381
19:42:29|0.0095239
19:42:30|0.0095239
19:42:30|0.0095239
19:42:32|0.0095239
19:42:33|0.0095239
19:42:34|0.0095281
19:42:35|0.0095281
19:42:37|0.0095284
19:42:37|0.0095284
19:42:39|0.0095284
19:42:40|0.0095284
19:42:41|0.0095284
19:42:42|0.0095284
19:42:43|0.0095284
19:42:44|0.0095284
19:42:45|0.0095284
19:42:47|0.0095284
19:42:47|0.0095294
19:42:48|0.0095294
19:42:50|0.0095294
19:42:50|0.0095294
19:42:52|0.0095294
19:42:53|0.0095294
19:42:53|0.0095294
19:42:54|0.0095294
19:42:56|0.0095294
19:42:57|0.0095294
19:42:57|0.0095294
19:42:59|0.0095294
19:43:00|0.0095329
19:43:01|0.0095464
19:43:01|0.0095464
19:43:03|0.0095464
19:43:05|0.0095464
19:43:06|0.0095464
19:43:07|0.0095464
19:43:08|0.0095464
19:43:09|0.0095464
19:43:10|0.0095464
19:43:11|0.0095503
19:43:12|0.0095503
19:43:13|0.0095503
19:43:14|0.0095503
19:43:15|0.0095503
19:43:16|0.0095503
19:43:17|0.0095503
19:43:18|0.0095503
19:43:19|0.0095503
19:43:20|0.0095503
19:43:21|0.0095503
19:43:23|0.0095503
19:43:23|0.0095503
19:43:24|0.0095503
19:43:25|0.0095503
19:43:27|0.0095503
19:43:28|0.0095503
19:43:29|0.0095503
19:43:30|0.0095503
19:43:32|0.0095503
19:43:32|0.0095503
19:43:33|0.0095503
19:43:34|0.0095503
19:43:36|0.0095503
19:43:36|0.0095503
19:43:37|0.0095503
19:43:39|0.0095503
19:43:40|0.0095503
19:43:41|0.00955
19:43:42|0.00955
19:43:43|0.00955
19:43:44|0.00955
19:43:46|0.0095508
19:43:47|0.0095504
19:43:47|0.0095504
19:43:48|0.0095504
19:43:51|0.0095452
19:43:51|0.0095452
19:43:52|0.0095454
19:43:54|0.0095454
19:43:54|0.0095454
19:43:55|0.0095454
19:43:57|0.0095447
19:43:57|0.0095447
19:43:59|0.0095447
19:43:59|0.0095447
19:44:01|0.0095447
19:44:02|0.0095372
19:44:03|0.0095372
19:44:04|0.0095372
19:44:05|0.0095372
19:44:06|0.0095372
19:44:07|0.0095284
19:44:08|0.0095284
19:44:09|0.0095284
19:44:10|0.0095359
19:44:11|0.0095359
19:44:12|0.0095359
19:44:13|0.0095359
19:44:15|0.0095359
19:44:15|0.009532
19:44:16|0.009532
19:44:18|0.009532
19:44:19|0.009532
19:44:20|0.009532
19:44:21|0.009532
19:44:22|0.009532
19:44:24|0.009532
19:44:24|0.009532
19:44:25|0.0095235
19:44:26|0.0095249
19:44:29|0.0095249
19:44:30|0.0095272
19:44:31|0.009527
19:44:33|0.009527
19:44:34|0.0095381
19:44:34|0.0095381
19:44:35|0.0095381
19:44:36|0.0095381
19:44:38|0.0095223
19:44:39|0.009516
19:44:41|0.009516
19:44:42|0.009516
19:44:43|0.0095102
19:44:43|0.0095102
19:44:45|0.0095102
19:44:46|0.0095102
19:44:48|0.0095102
19:44:49|0.0095102
19:44:50|0.0095102
19:44:51|0.0095102
19:44:51|0.0095127
19:44:53|0.0095127
19:44:53|0.0095127
19:44:54|0.0095127
19:44:55|0.0095127
19:44:57|0.0095127
19:44:58|0.0095127
19:44:59|0.0095127
19:45:00|0.0095127
19:45:02|0.0095127
19:45:03|0.009516
19:45:04|0.009516
19:45:05|0.009516
19:45:06|0.009513
19:45:07|0.0095102
19:45:08|0.0095102
19:45:09|0.0095125
19:45:10|0.0095125
19:45:12|0.0095125
19:45:12|0.0095125
19:45:14|0.0095125
19:45:14|0.0095026
19:45:15|0.0095
19:45:16|0.0095
19:45:17|0.0095
19:45:19|0.0095
19:45:20|0.0095
19:45:20|0.0095
19:45:22|0.0095
19:45:23|0.0095
19:45:23|0.0095
19:45:25|0.0095
19:45:25|0.0095
19:45:26|0.0095
19:45:27|0.0095
19:45:29|0.0095
19:45:31|0.0095
19:45:32|0.0095
19:45:33|0.0094997
19:45:34|0.0094997
19:45:35|0.0095
19:45:36|0.0095
19:45:37|0.0095
19:45:38|0.0095
19:45:40|0.0095026
19:45:40|0.0095077
19:45:41|0.0095104
19:45:42|0.0095104
19:45:43|0.0095104
19:45:45|0.0095104
19:45:45|0.0095104
19:45:47|0.0095104
19:45:48|0.0095104
19:45:49|0.0095104
19:45:50|0.0095104
19:45:50|0.0095104
19:45:52|0.0095104
19:45:53|0.009506
19:45:54|0.009506
19:45:55|0.009506
19:45:55|0.009506
19:45:57|0.009506
19:45:58|0.009506
19:45:58|0.0095083
19:45:59|0.0095083
19:46:00|0.0095083
19:46:01|0.0095083
19:46:03|0.0095083
19:46:05|0.009495
19:46:05|0.00949
19:46:07|0.0094908
19:46:07|0.0094908
19:46:09|0.0094908
19:46:09|0.0094908
19:46:10|0.0094902
19:46:12|0.0094902
19:46:13|0.0094902
19:46:14|0.0094902
19:46:15|0.0094902
19:46:16|0.0094902
19:46:17|0.0094902
19:46:18|0.0094902
19:46:20|0.0094902
19:46:20|0.0094902
19:46:21|0.0095087
19:46:22|0.0095087
19:46:23|0.0095105
19:46:25|0.0095105
19:46:25|0.0095105
19:46:28|0.0095105
19:46:29|0.0095094
19:46:30|0.0095094
19:46:31|0.0095094
19:46:32|0.0095094
19:46:34|0.0095094
19:46:34|0.0095094
19:46:37|0.0095094
19:46:37|0.0095137
19:46:38|0.0095137
19:46:40|0.0095137
19:46:40|0.009516
19:46:42|0.009516
19:46:42|0.009516
19:46:43|0.009516
19:46:46|0.0095205
19:46:46|0.0095205
19:46:48|0.0095205
19:46:49|0.0095205
19:46:50|0.0095205
19:46:51|0.0095205
19:46:52|0.0095205
19:46:53|0.0095205
19:46:55|0.0095205
19:46:56|0.0095205
19:46:57|0.0095205
19:46:57|0.0095205
19:46:59|0.0095205
19:47:00|0.0095205
19:47:01|0.0095194
19:47:02|0.0095194
19:47:02|0.0095194
19:47:04|0.0095194
19:47:05|0.0095194
19:47:06|0.0095205
19:47:07|0.0095205
19:47:08|0.0095278
19:47:09|0.0095278
19:47:10|0.0095278
19:47:11|0.0095275
19:47:12|0.0095275
19:47:14|0.0095275
19:47:15|0.0095275
19:47:15|0.0095275
19:47:16|0.0095275
19:47:17|0.0095275
19:47:18|0.0095396
19:47:19|0.0095396
19:47:21|0.0095396
19:47:22|0.0095396
19:47:22|0.0095396
19:47:23|0.0095396
19:47:24|0.0095396
19:47:25|0.0095396
19:47:26|0.0095396
19:47:27|0.0095293
19:47:28|0.0095293
19:47:29|0.0095293
19:47:32|0.0095293
19:47:33|0.0095242
19:47:34|0.0095242
19:47:35|0.0095242
19:47:36|0.0095242
19:47:37|0.0095297
19:47:38|0.0095287
19:47:39|0.0095287
19:47:40|0.0095287
19:47:41|0.0095287
19:47:42|0.0095287
19:47:43|0.0095361
19:47:44|0.0095361
19:47:45|0.0095291
19:47:46|0.0095291
19:47:48|0.0095291
19:47:48|0.0095291
19:47:49|0.0095287
19:47:51|0.0095298
19:47:52|0.0095397
19:47:53|0.0095397
19:47:54|0.0095397
19:47:56|0.0095397
19:47:56|0.0095397
19:47:57|0.0095397
19:47:59|0.0095361
19:48:00|0.0095339
19:48:00|0.0095335
19:48:02|0.0095263
19:48:03|0.009525
19:48:03|0.009525
19:48:05|0.009525
19:48:06|0.009525
19:48:07|0.009525
19:48:08|0.009525
19:48:10|0.009525
19:48:11|0.009525
19:48:12|0.009525
19:48:13|0.009525
19:48:14|0.009525
19:48:16|0.009525
19:48:16|0.009525
19:48:17|0.009525
19:48:18|0.009525
19:48:19|0.009525
19:48:20|0.009525
19:48:21|0.009525
19:48:22|0.009525
19:48:23|0.009525
19:48:24|0.009525
19:48:25|0.009525
19:48:26|0.009525
19:48:27|0.0095214
19:48:28|0.0095214
19:48:29|0.0095214
19:48:31|0.0095214
19:48:33|0.0095214
19:48:33|0.0095367
19:48:34|0.0095379
19:48:35|0.0095379
19:48:37|0.0095379
19:48:37|0.0095379
19:48:39|0.0095379
19:48:39|0.0095379
19:48:41|0.0095379
19:48:42|0.0095379
19:48:43|0.0095379
19:48:44|0.0095379
19:48:46|0.0095379
19:48:48|0.0095379
19:48:48|0.0095379
19:48:49|0.0095379
19:48:51|0.0095379
19:48:52|0.0095208
19:48:53|0.0095199
19:48:54|0.0095199
19:48:55|0.0095199
19:48:55|0.0095199
19:48:56|0.0095199
19:48:58|0.0095199
19:48:58|0.0095199
19:49:00|0.0095199
19:49:00|0.0095199
19:49:02|0.0095199
19:49:03|0.0095199
19:49:04|0.0095199
19:49:05|0.0095199
19:49:06|0.0095199
19:49:07|0.0095199
19:49:08|0.0095199
19:49:09|0.0095199
19:49:11|0.0095199
19:49:11|0.0095199
19:49:12|0.0095199
19:49:13|0.0095199
19:49:14|0.0095199
19:49:15|0.0095199
19:49:17|0.0095296
19:49:17|0.0095296
19:49:19|0.0095296
19:49:19|0.0095296
19:49:21|0.0095321
19:49:21|0.0095321
19:49:23|0.0095321
19:49:23|0.0095321
19:49:24|0.0095321
19:49:25|0.0095371
19:49:26|0.0095371
19:49:27|0.0095371
19:49:29|0.0095371
19:49:30|0.0095377
19:49:31|0.0095377
19:49:31|0.0095377
19:49:33|0.0095345
19:49:35|0.0095345
19:49:36|0.0095345
19:49:36|0.00954
19:49:37|0.00954
19:49:39|0.00954
19:49:40|0.00954
19:49:42|0.00954
19:49:43|0.00954
19:49:44|0.0095427
19:49:45|0.0095427
19:49:46|0.0095427
19:49:47|0.0095427
19:49:48|0.0095437
19:49:49|0.0095493
19:49:50|0.0095493
19:49:52|0.0095493
19:49:53|0.0095493
19:49:53|0.0095493
19:49:55|0.0095493
19:49:56|0.0095493
19:49:58|0.0095493
19:49:58|0.0095493
19:50:00|0.0095493
19:50:00|0.0095499
19:50:02|0.009548
19:50:03|0.0095421
19:50:03|0.0095421
19:50:05|0.0095421
19:50:06|0.0095458
19:50:08|0.0095431
19:50:09|0.0095431
19:50:10|0.0095436
19:50:10|0.0095436
19:50:11|0.0095436
19:50:13|0.0095436
19:50:14|0.0095504
19:50:15|0.009554
19:50:16|0.009553
19:50:17|0.009553
19:50:19|0.009553
19:50:19|0.009553
19:50:20|0.009553
19:50:21|0.0095505
19:50:22|0.0095505
19:50:24|0.0095505
19:50:25|0.0095505
19:50:26|0.0095505
19:50:27|0.0095505
19:50:27|0.0095505
19:50:28|0.0095505
19:50:29|0.0095567
19:50:31|0.0095567
19:50:31|0.0095569
19:50:33|0.0095507
19:50:35|0.0095507
19:50:36|0.0095507
19:50:37|0.0095569
19:50:38|0.0095569
19:50:40|0.0095553
19:50:41|0.0095553
19:50:42|0.0095474
19:50:42|0.0095474
19:50:44|0.0095474
19:50:45|0.0095474
19:50:46|0.0095474
19:50:47|0.0095474
19:50:48|0.0095474
19:50:49|0.0095474
19:50:50|0.0095474
19:50:51|0.0095474
19:50:52|0.0095474
19:50:53|0.0095474
19:50:54|0.0095474
19:50:55|0.0095474
19:50:56|0.0095474
19:50:58|0.0095474
19:50:59|0.0095474
19:50:59|0.0095474
19:51:00|0.0095474
19:51:01|0.0095474
19:51:03|0.0095474
19:51:04|0.0095474
19:51:06|0.0095474
19:51:07|0.0095474
19:51:07|0.0095474
19:51:09|0.0095474
19:51:09|0.00956
19:51:11|0.00956
19:51:11|0.00956
19:51:12|0.00956
19:51:14|0.00956
19:51:15|0.00956
19:51:16|0.00956
19:51:17|0.00956
19:51:18|0.00956
19:51:18|0.00956
19:51:20|0.00956
19:51:21|0.00956
19:51:22|0.0095609
19:51:23|0.0095609
19:51:24|0.0095609
19:51:25|0.0095609
19:51:26|0.0095609
19:51:27|0.0095609
19:51:28|0.0095609
19:51:29|0.0095609
19:51:30|0.0095609
19:51:31|0.0095609
19:51:32|0.0095609
19:51:34|0.0095609
19:51:35|0.0095609
19:51:37|0.0095609
19:51:38|0.0095609
19:51:38|0.009554
19:51:40|0.009554
19:51:41|0.0095549
19:51:42|0.0095549
19:51:43|0.0095549
19:51:44|0.0095556
19:51:45|0.0095556
19:51:47|0.0095563
19:51:47|0.0095563
19:51:49|0.0095563
19:51:50|0.0095556
19:51:51|0.0095556
19:51:53|0.0095556
19:51:54|0.0095556
19:51:55|0.0095594
19:51:56|0.0095537
19:51:57|0.00955
19:51:57|0.0095474
19:51:59|0.0095474
19:52:00|0.0095468
19:52:01|0.0095468
19:52:03|0.0095468
19:52:03|0.0095468
19:52:04|0.0095468
19:52:06|0.0095468
19:52:06|0.0095468
19:52:08|0.0095514
19:52:08|0.00954
19:52:10|0.00954
19:52:11|0.00954
19:52:12|0.00954
19:52:13|0.00954
19:52:14|0.00954
19:52:15|0.00954
19:52:17|0.00954
19:52:17|0.0095323
19:52:18|0.00953
19:52:19|0.0095227
19:52:20|0.0095227
19:52:21|0.0095227
19:52:23|0.0095227
19:52:24|0.0095227
19:52:24|0.0095227
19:52:25|0.0095227
19:52:27|0.0095227
19:52:28|0.0095227
19:52:29|0.0095227
19:52:30|0.0095227
19:52:31|0.0095227
19:52:32|0.0095227
19:52:33|0.0095271
19:52:34|0.0095256
19:52:35|0.0095227
19:52:37|0.0095109
19:52:39|0.0095063
19:52:39|0.0095063
19:52:41|0.0095063
19:52:42|0.0095063
19:52:44|0.0095063
19:52:44|0.0095063
19:52:45|0.0095063
19:52:47|0.0095063
19:52:47|0.0095213
19:52:49|0.0095213
19:52:50|0.0095129
19:52:51|0.0095129
19:52:52|0.0095129
19:52:54|0.0094951
19:52:54|0.0094951
19:52:56|0.0094951
19:52:57|0.0095105
19:52:58|0.0095105
19:52:59|0.0095105
19:53:00|0.0095127
19:53:02|0.0095127
19:53:03|0.0095209
19:53:04|0.00948
19:53:06|0.0094836
19:53:07|0.0094836
19:53:08|0.009475
19:53:09|0.009475
19:53:10|0.009475
19:53:11|0.009475
19:53:12|0.0094801
19:53:13|0.0094801
19:53:14|0.0094801
19:53:15|0.0094805
19:53:16|0.0094805
19:53:17|0.0094805
19:53:18|0.0094805
19:53:20|0.0094673
19:53:20|0.0094673
19:53:21|0.0094673
19:53:23|0.0094715
19:53:23|0.0094717
19:53:24|0.0094717
19:53:25|0.0094717
19:53:27|0.0094806
19:53:27|0.0094806
19:53:29|0.0094806
19:53:30|0.0094876
19:53:30|0.0094877
19:53:32|0.0094941
19:53:32|0.0094963
19:53:34|0.0094963
19:53:34|0.0094901
19:53:36|0.0094909
19:53:38|0.0094909
19:53:38|0.0094909
19:53:39|0.0094909
19:53:41|0.0094909
19:53:42|0.0094909
19:53:43|0.0094939
19:53:44|0.0094939
19:53:45|0.0094939
19:53:45|0.0094957
19:53:46|0.0094957
19:53:48|0.0094966
19:53:49|0.0094966
19:53:50|0.0094966
19:53:51|0.0094959
19:53:52|0.0094959
19:53:54|0.0094923
19:53:54|0.0094949
19:53:56|0.0094961
19:53:57|0.0094961
19:53:57|0.0094961
19:53:59|0.0094961
19:54:00|0.0094961
19:54:01|0.0094961
19:54:02|0.0094958
19:54:03|0.0094958
19:54:04|0.0094946
19:54:06|0.0094946
19:54:06|0.0094949
19:54:08|0.0094949
19:54:08|0.0094949
19:54:09|0.0094949
19:54:11|0.0094949
19:54:11|0.0094935
19:54:13|0.0094935
19:54:13|0.0094935
19:54:15|0.0094935
19:54:16|0.0094935
19:54:17|0.0094935
19:54:18|0.0094949
19:54:19|0.0094949
19:54:20|0.0094935
19:54:21|0.0094935
19:54:23|0.0094935
19:54:23|0.0094935
19:54:24|0.0094935
19:54:25|0.0094925
19:54:26|0.0094925
19:54:27|0.0094925
19:54:28|0.0094946
19:54:29|0.0094946
19:54:30|0.0094946
19:54:31|0.0094946
19:54:34|0.0094946
19:54:35|0.0094946
19:54:36|0.0094946
19:54:38|0.0094946
19:54:38|0.0094909
19:54:39|0.009489
19:54:41|0.009489
19:54:42|0.0094829
19:54:43|0.0094829
19:54:44|0.0094829
19:54:45|0.0094829
19:54:47|0.0094829
19:54:47|0.0094829
19:54:49|0.0094829
19:54:50|0.0094829
19:54:51|0.0094839
19:54:52|0.0094829
19:54:53|0.0094829
19:54:54|0.0094829
19:54:55|0.0094829
19:54:56|0.0094829
19:54:57|0.0094829
19:54:58|0.0094829
19:54:59|0.0094829
19:55:00|0.0094829
19:55:01|0.0094829
19:55:03|0.0094829
19:55:03|0.0094826
19:55:05|0.0094826
19:55:06|0.0094826
19:55:07|0.0094889
19:55:08|0.0094889
19:55:09|0.0094889
19:55:10|0.0094909
19:55:11|0.0094903
19:55:12|0.0094864
19:55:13|0.0094864
19:55:14|0.0094864
19:55:15|0.0094864
19:55:16|0.0094921
19:55:17|0.0094928
19:55:18|0.0094928
19:55:19|0.0094958
19:55:20|0.0094958
19:55:22|0.0094958
19:55:22|0.0094978
19:55:24|0.0094978
19:55:25|0.0094978
19:55:26|0.0094978
19:55:26|0.0095047
19:55:27|0.0095047
19:55:28|0.0095082
19:55:29|0.0095082
19:55:30|0.0095099
19:55:31|0.0095099
19:55:33|0.0095099
19:55:34|0.0095099
19:55:35|0.0095099
19:55:35|0.0094973
19:55:37|0.0094973
19:55:39|0.0094973
19:55:39|0.0094959
19:55:41|0.0094959
19:55:43|0.0094959
19:55:44|0.0094959
19:55:45|0.0094959
19:55:46|0.0094959
19:55:47|0.0094959
19:55:49|0.0094959
19:55:50|0.0094959
19:55:51|0.0094959
19:55:51|0.0094959
19:55:54|0.0095123
19:55:55|0.0095123
19:55:56|0.0095123
19:55:57|0.0095123
19:55:58|0.009516
19:56:00|0.0095141
19:56:01|0.0095141
19:56:02|0.0095141
19:56:03|0.0095141
19:56:04|0.0095141
19:56:05|0.0095141
19:56:07|0.0095141
19:56:07|0.0095131
19:56:08|0.0095131
19:56:09|0.0095151
19:56:11|0.0095151
19:56:11|0.0095155
19:56:12|0.0095155
19:56:14|0.0095164
19:56:14|0.0095164
19:56:16|0.0095164
19:56:16|0.0095162
19:56:17|0.0095162
19:56:18|0.0095162
19:56:19|0.0095162
19:56:21|0.0095162
19:56:22|0.0095162
19:56:23|0.0095162
19:56:24|0.0095162
19:56:25|0.0095162
19:56:26|0.0095162
19:56:27|0.0095162
19:56:28|0.0095162
19:56:29|0.0095162
19:56:30|0.0095162
19:56:31|0.0095162
19:56:32|0.009515
19:56:33|0.009515
19:56:34|0.009515
19:56:36|0.009515
19:56:37|0.0095166
19:56:37|0.0095166
19:56:38|0.0095166
19:56:39|0.0095166
19:56:41|0.00952
19:56:42|0.00952
19:56:44|0.00952
19:56:44|0.00952
19:56:45|0.00952
19:56:47|0.00952
19:56:47|0.0095254
19:56:49|0.0095254
19:56:50|0.0095312
19:56:51|0.0095312
19:56:52|0.0095312
19:56:53|0.0095276
19:56:54|0.0095276
19:56:55|0.0095276
19:56:56|0.0095329
19:56:57|0.0095329
19:56:58|0.0095329
19:56:59|0.0095406
19:57:00|0.0095406
19:57:01|0.0095406
19:57:03|0.0095329
19:57:03|0.0095329
19:57:05|0.0095329
19:57:05|0.0095329
19:57:07|0.0095329
19:57:08|0.0095329
19:57:09|0.0095288
19:57:10|0.0095288
19:57:11|0.0095288
19:57:12|0.0095328
19:57:13|0.0095328
19:57:14|0.00954
19:57:15|0.00954
19:57:16|0.00954
19:57:17|0.00954
19:57:18|0.00954
19:57:19|0.00954
19:57:21|0.00954
19:57:21|0.00954
19:57:23|0.00954
19:57:23|0.00954
19:57:24|0.00954
19:57:26|0.0095354
19:57:27|0.0095354
19:57:27|0.0095354
19:57:29|0.0095338
19:57:30|0.0095338
19:57:30|0.0095338
19:57:32|0.0095338
19:57:33|0.0095338
19:57:34|0.0095338
19:57:35|0.0095338
19:57:35|0.00954
19:57:38|0.00954
19:57:38|0.00954
19:57:41|0.00954
19:57:42|0.00954
19:57:43|0.00954
19:57:45|0.00954
19:57:46|0.009544
19:57:47|0.009544
19:57:49|0.009544
19:57:49|0.0095458
19:57:50|0.0095458
19:57:51|0.0095458
19:57:53|0.0095458
19:57:53|0.0095465
19:57:55|0.0095465
19:57:55|0.0095465
19:57:56|0.0095465
19:57:58|0.0095465
19:57:59|0.0095465
19:58:00|0.0095465
19:58:01|0.0095465
19:58:02|0.0095465
19:58:04|0.0095471
19:58:04|0.0095471
19:58:06|0.0095471
19:58:06|0.0095471
19:58:08|0.0095471
19:58:09|0.0095471
19:58:09|0.0095471
19:58:11|0.0095471
19:58:11|0.0095471
19:58:12|0.0095471
19:58:13|0.009549
19:58:15|0.009549
19:58:15|0.009549
19:58:16|0.009549
19:58:18|0.0095484
19:58:18|0.0095484
19:58:19|0.0095484
19:58:21|0.0095484
19:58:22|0.0095484
19:58:23|0.0095483
19:58:24|0.0095483
19:58:25|0.0095483
19:58:26|0.00955
19:58:27|0.00955
19:58:28|0.00955
19:58:29|0.00955
19:58:30|0.0095495
19:58:32|0.0095478
19:58:33|0.0095478
19:58:34|0.0095499
19:58:35|0.0095499
19:58:36|0.0095499
19:58:37|0.0095458
19:58:38|0.0095458
19:58:38|0.0095458
19:58:40|0.0095426
19:58:42|0.0095426
19:58:44|0.0095426
19:58:44|0.0095426
19:58:45|0.0095426
19:58:47|0.0095363
19:58:48|0.0095366
19:58:48|0.0095366
19:58:50|0.0095366
19:58:51|0.0095366
19:58:52|0.0095431
19:58:53|0.0095419
19:58:54|0.0095419
19:58:55|0.0095419
19:58:56|0.0095354
19:58:57|0.00953
19:58:58|0.00953
19:58:59|0.00953
19:59:00|0.0095217
19:59:01|0.0095217
19:59:02|0.0095217
19:59:03|0.0095217
19:59:05|0.0095217
19:59:06|0.0095273
19:59:06|0.0095273
19:59:08|0.0095273
19:59:09|0.0095273
19:59:10|0.0095273
19:59:11|0.0095273
19:59:12|0.0095317
19:59:13|0.0095317
19:59:15|0.0095317
19:59:16|0.0095322
19:59:16|0.0095322
19:59:17|0.0095322
19:59:19|0.0095322
19:59:20|0.0095322
19:59:21|0.0095322
19:59:22|0.0095247
19:59:23|0.0095256
19:59:24|0.0095256
19:59:26|0.0095256
19:59:26|0.0095256
19:59:27|0.0095256
19:59:28|0.0095256
19:59:29|0.0095256
19:59:30|0.0095256
19:59:32|0.0095256
19:59:32|0.0095256
19:59:34|0.0095256
19:59:34|0.0095256
19:59:35|0.0095218
19:59:37|0.0095218
19:59:38|0.0095218
19:59:39|0.0095218
19:59:39|0.0095218
19:59:41|0.0095376
19:59:43|0.0095367
19:59:44|0.0095367
19:59:45|0.0095367
19:59:45|0.0095367
19:59:46|0.0095367
19:59:48|0.0095367
19:59:49|0.0095367
19:59:50|0.0095367
19:59:52|0.0095367
19:59:53|0.0095367
19:59:54|0.0095367
19:59:55|0.0095375
19:59:56|0.0095375
19:59:58|0.0095375
19:59:58|0.0095375
19:59:59|0.0095375
20:00:01|0.0095375
20:00:01|0.009536
20:00:02|0.0095378
20:00:04|0.0095317
20:00:06|0.0095217
20:00:06|0.0095151
20:00:07|0.0095099
20:00:08|0.0095099
20:00:09|0.0095099
20:00:10|0.0095099
20:00:11|0.0095143
20:00:12|0.0095143
20:00:13|0.0095143
20:00:14|0.0095143
20:00:16|0.0095143
20:00:17|0.0095143
20:00:17|0.0095143
20:00:19|0.0095143
20:00:20|0.0095165
20:00:21|0.0095165
20:00:22|0.0095165
20:00:23|0.0095165
20:00:24|0.0095148
20:00:25|0.0095148
20:00:26|0.0095148
20:00:27|0.0095148
20:00:28|0.0095148
20:00:30|0.0095148
20:00:31|0.0095148
20:00:31|0.0095143
20:00:33|0.0095143
20:00:34|0.0095143
20:00:34|0.0095143
20:00:35|0.0095143
20:00:36|0.0095082
20:00:37|0.0095082
20:00:38|0.0095082
20:00:40|0.0095082
20:00:40|0.0095082
20:00:41|0.009505
20:00:42|0.009505
20:00:43|0.009507
20:00:45|0.0095082
20:00:46|0.0095082
20:00:48|0.0095082
20:00:49|0.0095082
20:00:51|0.0095082
20:00:51|0.0095082
20:00:53|0.0095082
20:00:53|0.0095017
20:00:55|0.0095
20:00:56|0.0095
20:00:57|0.0095
20:00:58|0.0095
20:00:59|0.0095
20:01:00|0.0095
20:01:02|0.0095
20:01:03|0.0095
20:01:03|0.0095
20:01:05|0.0095
20:01:05|0.0095
20:01:07|0.0095
20:01:08|0.0094906
20:01:09|0.0094906
20:01:10|0.0094906
20:01:11|0.0094906
20:01:13|0.0094906
20:01:13|0.0094906
20:01:15|0.0094906
20:01:16|0.0094906
20:01:16|0.0094906
20:01:18|0.0094906
20:01:19|0.00949
20:01:20|0.00949
20:01:21|0.00949
20:01:22|0.0094899
20:01:23|0.0094899
20:01:24|0.0094899
20:01:24|0.0094899
20:01:25|0.0094899
20:01:27|0.00949
20:01:28|0.0094919
20:01:29|0.0094919
20:01:30|0.0094919
20:01:31|0.0094919
20:01:33|0.0094885
20:01:33|0.0094893
20:01:34|0.0094893
20:01:35|0.0094914
20:01:37|0.0094914
20:01:38|0.0094914
20:01:38|0.0094914
20:01:40|0.0094914
20:01:40|0.0094861
20:01:41|0.0094861
20:01:43|0.0094861
20:01:45|0.0094861
20:01:46|0.0094914
20:01:47|0.0094914
20:01:49|0.0094914
20:01:49|0.0094914
20:01:51|0.0094914
20:01:52|0.0094914
20:01:53|0.0094916
20:01:54|0.0094916
20:01:55|0.0094916
20:01:56|0.0094916
20:01:57|0.0094916
20:01:58|0.0095
20:01:59|0.0095032
20:02:01|0.0094993
20:02:01|0.0094993
20:02:02|0.0095054
20:02:04|0.0095054
20:02:05|0.0095054
20:02:06|0.0095054
20:02:07|0.0095042
20:02:08|0.0095042
20:02:09|0.0095042
20:02:10|0.0095042
20:02:10|0.0095042
20:02:12|0.0095042
20:02:13|0.0095042
20:02:15|0.0095042
20:02:15|0.0095042
20:02:16|0.0095042
20:02:17|0.0095043
20:02:19|0.0095042
20:02:19|0.0095042
20:02:20|0.0095042
20:02:22|0.0095042
20:02:22|0.0095042
20:02:23|0.0095042
20:02:24|0.0094944
20:02:26|0.0094914
20:02:27|0.0094899
20:02:28|0.0094874
20:02:29|0.0094861
20:02:30|0.0094861
20:02:31|0.0094861
20:02:32|0.0094861
20:02:33|0.0094861
20:02:34|0.0094861
20:02:35|0.0094862
20:02:36|0.0094862
20:02:37|0.0094861
20:02:38|0.0094861
20:02:39|0.0094861
20:02:40|0.0094861
20:02:41|0.0094861
20:02:42|0.0094861
20:02:43|0.0094861
20:02:44|0.0094861
20:02:46|0.0094862
20:02:47|0.0094862
20:02:49|0.0094862
20:02:49|0.0094862
20:02:51|0.0094862
20:02:52|0.0094861
20:02:53|0.0094861
20:02:54|0.0094835
20:02:55|0.0094835
20:02:57|0.0094835
20:02:57|0.0094835
20:02:59|0.0094835
20:02:59|0.0094835
20:03:01|0.0094835
20:03:02|0.0094835
20:03:03|0.0094835
20:03:03|0.0094835
20:03:05|0.0094829
20:03:05|0.0094829
20:03:06|0.0094801
20:03:07|0.009479
20:03:09|0.009479
20:03:10|0.009479
20:03:11|0.009479
20:03:12|0.009479
20:03:13|0.009479
20:03:14|0.009475
20:03:15|0.009475
20:03:16|0.009475
20:03:17|0.0094742
20:03:18|0.0094742
20:03:19|0.0094742
20:03:20|0.0094742
20:03:21|0.0094742
20:03:22|0.0094658
20:03:23|0.0094658
20:03:24|0.0094656
20:03:25|0.0094669
20:03:26|0.0094669
20:03:28|0.0094669
20:03:28|0.0094669
20:03:30|0.0094668
20:03:30|0.0094668
20:03:31|0.0094656
20:03:32|0.0094656
20:03:33|0.0094656
20:03:34|0.0094656
20:03:36|0.0094656
20:03:37|0.0094656
20:03:37|0.0094656
20:03:38|0.0094656
20:03:39|0.0094656
20:03:40|0.0094656
20:03:42|0.0094625
20:03:42|0.0094625
20:03:43|0.0094625
20:03:45|0.0094599
20:03:45|0.0094599
20:03:48|0.0094599
20:03:49|0.0094599
20:03:50|0.0094599
20:03:51|0.0094599
20:03:52|0.0094599
20:03:53|0.0094599
20:03:54|0.0094599
20:03:55|0.0094599
20:03:56|0.0094546
20:03:57|0.0094546
20:03:58|0.0094546
20:03:59|0.0094603
20:04:00|0.0094603
20:04:01|0.0094589
20:04:02|0.0094589
20:04:04|0.0094589
20:04:06|0.0094589
20:04:07|0.0094589
20:04:08|0.0094589
20:04:09|0.0094589
20:04:10|0.0094589
20:04:11|0.0094589
20:04:12|0.0094593
20:04:13|0.0094587
20:04:14|0.0094587
20:04:15|0.0094587
20:04:17|0.0094587
20:04:18|0.00945
20:04:19|0.0094457
20:04:20|0.0094457
20:04:21|0.0094457
20:04:21|0.0094457
20:04:23|0.0094457
20:04:24|0.0094457
20:04:25|0.0094457
20:04:26|0.0094457
20:04:27|0.0094457
20:04:28|0.0094457
20:04:28|0.0094457
20:04:30|0.0094457
20:04:31|0.0094457
20:04:32|0.0094457
20:04:33|0.0094457
20:04:34|0.0094457
20:04:35|0.0094457
20:04:36|0.0094457
20:04:37|0.0094401
20:04:38|0.00944
20:04:39|0.00944
20:04:40|0.0094399
20:04:42|0.0094399
20:04:43|0.0094399
20:04:44|0.0094399
20:04:44|0.0094399
20:04:46|0.00943
20:04:48|0.0094364
20:04:48|0.0094364
20:04:50|0.0094364
20:04:51|0.0094361
20:04:51|0.0094361
20:04:53|0.0094361
20:04:54|0.0094343
20:04:55|0.0094364
20:04:56|0.0094364
20:04:57|0.0094364
20:04:58|0.0094364
20:04:59|0.0094364
20:05:00|0.0094364
20:05:01|0.0094364
20:05:02|0.0094364
20:05:04|0.009432
20:05:04|0.00943
20:05:05|0.0094359
20:05:07|0.00943
20:05:08|0.00943
20:05:09|0.00943
20:05:10|0.0094285
20:05:11|0.0094285
20:05:12|0.0094299
20:05:13|0.0094299
20:05:15|0.0094326
20:05:16|0.0094326
20:05:16|0.00943
20:05:17|0.00943
20:05:18|0.00943
20:05:19|0.009428
20:05:21|0.00942
20:05:21|0.00942
20:05:22|0.00942
20:05:23|0.0094163
20:05:25|0.0094163
20:05:26|0.0094163
20:05:27|0.0094163
20:05:28|0.0094163
20:05:29|0.0094146
20:05:30|0.0094146
20:05:31|0.0094146
20:05:33|0.0094163
20:05:33|0.0094163
20:05:34|0.0094163
20:05:35|0.0094163
20:05:36|0.0094173
20:05:37|0.009414
20:05:38|0.009414
20:05:40|0.009414
20:05:41|0.00942
20:05:42|0.00942
20:05:43|0.00942
20:05:43|0.0094238
20:05:45|0.0094238
20:05:46|0.0094238
20:05:46|0.0094207
20:05:47|0.0094207
20:05:50|0.0094207
20:05:51|0.0094176
20:05:52|0.00942
20:05:53|0.00942
20:05:54|0.00942
20:05:55|0.0094176
20:05:57|0.0094163
20:05:57|0.0094163
20:05:59|0.0094175
20:05:59|0.0094175
20:06:01|0.0094175
20:06:02|0.0094163
20:06:04|0.0094233
20:06:05|0.0094169
20:06:05|0.0094172
20:06:07|0.0094172
20:06:08|0.0094172
20:06:09|0.0094172
20:06:09|0.0094319
20:06:11|0.0094319
20:06:12|0.0094319
20:06:14|0.0094319
20:06:15|0.0094319
20:06:15|0.0094319
20:06:16|0.0094319
20:06:18|0.0094319
20:06:19|0.0094319
20:06:20|0.0094319
20:06:21|0.0094319
20:06:22|0.0094319
20:06:23|0.0094319
20:06:24|0.0094291
20:06:25|0.0094291
20:06:26|0.0094291
20:06:27|0.0094291
20:06:29|0.0094291
20:06:29|0.0094291
20:06:31|0.0094291
20:06:32|0.0094291
20:06:32|0.0094257
20:06:34|0.0094227
20:06:35|0.0094227
20:06:35|0.0094227
20:06:37|0.0094227
20:06:39|0.009414
20:06:40|0.009414
20:06:40|0.0094183
20:06:42|0.0094183
20:06:43|0.0094183
20:06:44|0.0094184
20:06:45|0.009414
20:06:46|0.0094175
20:06:47|0.0094175
20:06:48|0.0094175
20:06:50|0.0094175
20:06:51|0.0094175
20:06:51|0.0094175
20:06:53|0.0094175
20:06:53|0.0094175
20:06:56|0.0094175
20:06:57|0.0094175
20:06:57|0.0094165
20:06:58|0.0094161
20:07:01|0.009416
20:07:01|0.0094125
20:07:02|0.00941
20:07:04|0.0094102
20:07:05|0.0094102
20:07:05|0.00941
20:07:06|0.00941
20:07:08|0.00941
20:07:10|0.00941
20:07:11|0.00941
20:07:12|0.00941
20:07:13|0.0094096
20:07:14|0.0094096
20:07:15|0.0094096
20:07:15|0.0094096
20:07:17|0.0094096
20:07:17|0.0094096
20:07:19|0.0094096
20:07:20|0.0094096
20:07:21|0.0094096
20:07:22|0.0094096
20:07:23|0.0094096
20:07:24|0.0094096
20:07:25|0.0094096
20:07:26|0.0094096
20:07:27|0.0094096
20:07:28|0.0094096
20:07:29|0.00941
20:07:30|0.0094126
20:07:31|0.0094159
20:07:32|0.0094159
20:07:33|0.009424
20:07:34|0.009424
20:07:35|0.009424
20:07:36|0.009424
20:07:37|0.009424
20:07:38|0.009424
20:07:40|0.009424
20:07:40|0.009424
20:07:41|0.009424
20:07:42|0.009424
20:07:43|0.009424
20:07:44|0.009424
20:07:45|0.0094211
20:07:46|0.0094252
20:07:48|0.0094252
20:07:48|0.0094252
20:07:50|0.0094252
20:07:51|0.0094252
20:07:52|0.009431
20:07:54|0.0094278
20:07:55|0.0094479
20:07:55|0.0094479
20:07:57|0.0094479
20:07:58|0.0094378
20:07:59|0.0094378
20:08:00|0.0094378
20:08:01|0.0094378
20:08:02|0.0094378
20:08:04|0.0094378
20:08:05|0.0094366
20:08:06|0.0094366
20:08:06|0.0094366
20:08:08|0.0094366
20:08:08|0.0094366
20:08:10|0.0094366
20:08:11|0.0094376
20:08:12|0.0094378
20:08:13|0.0094378
20:08:14|0.0094378
20:08:15|0.00944
20:08:16|0.00944
20:08:17|0.00944
20:08:18|0.00944
20:08:20|0.0094396
20:08:21|0.0094396
20:08:21|0.0094396
20:08:22|0.0094396
20:08:24|0.0094322
20:08:25|0.0094267
20:08:27|0.0094322
20:08:28|0.0094322
20:08:29|0.0094322
20:08:29|0.0094322
20:08:31|0.0094322
20:08:31|0.0094322
20:08:33|0.0094322
20:08:33|0.009432
20:08:34|0.009432
20:08:35|0.009432
20:08:37|0.009432
20:08:38|0.0094479
20:08:39|0.0094479
20:08:40|0.0094479
20:08:40|0.0094381
20:08:43|0.0094381
20:08:43|0.0094381
20:08:44|0.0094381
20:08:46|0.0094421
20:08:47|0.0094421
20:08:47|0.0094421
20:08:49|0.0094421
20:08:50|0.0094421
20:08:50|0.0094421
20:08:52|0.0094421
20:08:54|0.0094421
20:08:56|0.0094421
20:08:57|0.0094421
20:08:57|0.0094421
20:08:58|0.0094421
20:09:00|0.0094421
20:09:01|0.0094479
20:09:02|0.0094479
20:09:04|0.0094479
20:09:04|0.0094421
20:09:06|0.0094421
20:09:07|0.0094442
20:09:07|0.0094442
20:09:09|0.0094442
20:09:10|0.0094442
20:09:10|0.0094442
20:09:12|0.0094442
20:09:12|0.0094452
20:09:14|0.0094479
20:09:15|0.0094479
20:09:16|0.0094479
20:09:17|0.00945
20:09:18|0.00945
20:09:19|0.00945
20:09:20|0.00945
20:09:22|0.00945
20:09:24|0.00945
20:09:25|0.00945
20:09:26|0.00945
20:09:27|0.00946
20:09:27|0.00946
20:09:29|0.00946
20:09:29|0.00946
20:09:31|0.00947
20:09:32|0.00947
20:09:32|0.00947
20:09:33|0.00947
20:09:35|0.0094784
20:09:36|0.0094784
20:09:37|0.0094784
20:09:38|0.0094784
20:09:39|0.0094784
20:09:40|0.00947
20:09:41|0.00947
20:09:41|0.00947
20:09:43|0.00947
20:09:44|0.00947
20:09:45|0.00947
20:09:46|0.00947
20:09:47|0.00947
20:09:48|0.00947
20:09:49|0.00947
20:09:50|0.00947
20:09:51|0.00947
20:09:52|0.00947
20:09:53|0.00947
20:09:54|0.00947
20:09:56|0.00947
20:09:56|0.0094699
20:09:58|0.0094699
20:09:59|0.00947
20:10:00|0.0094744
20:10:01|0.0094802
20:10:02|0.0094802
20:10:03|0.0094802
20:10:04|0.0094802
20:10:06|0.0094802
20:10:07|0.0094835
20:10:07|0.009495
20:10:09|0.009495
20:10:09|0.009495
20:10:10|0.009495
20:10:12|0.0094965
20:10:12|0.0094965
20:10:14|0.0094965
20:10:15|0.0094913
20:10:16|0.0094913
20:10:17|0.0094913
20:10:18|0.0094891
20:10:19|0.0094891
20:10:20|0.0094891
20:10:21|0.0094891
20:10:22|0.0094891
20:10:23|0.0094699
20:10:25|0.0094699
20:10:26|0.0094699
20:10:27|0.0094699
20:10:28|0.0094699
20:10:28|0.0094699
20:10:30|0.0094699
20:10:31|0.0094699
20:10:32|0.0094699
20:10:33|0.0094699
20:10:34|0.0094699
20:10:35|0.0094676
20:10:36|0.0094735
20:10:37|0.0094735
20:10:38|0.0094735
20:10:40|0.0094706
20:10:40|0.0094706
20:10:41|0.0094706
20:10:43|0.0094706
20:10:43|0.0094647
20:10:44|0.0094647
20:10:45|0.0094647
20:10:46|0.0094647
20:10:47|0.0094615
20:10:49|0.0094615
20:10:50|0.0094615
20:10:51|0.0094615
20:10:51|0.0094615
20:10:53|0.0094572
20:10:55|0.0094572
20:10:57|0.0094551
20:10:58|0.0094551
20:10:59|0.0094572
20:11:01|0.0094586
20:11:01|0.0094586
20:11:03|0.0094586
20:11:04|0.0094586
20:11:05|0.0094503
20:11:06|0.0094503
20:11:07|0.0094503
20:11:08|0.0094503
20:11:10|0.0094564
20:11:10|0.0094564
20:11:11|0.0094564
20:11:12|0.0094564
20:11:14|0.0094564
20:11:14|0.0094564
20:11:15|0.0094564
20:11:16|0.0094497
20:11:17|0.0094497
20:11:18|0.0094497
20:11:20|0.0094497
20:11:20|0.0094497
20:11:22|0.0094497
20:11:22|0.0094497
20:11:24|0.0094497
20:11:24|0.0094497
20:11:25|0.0094497
20:11:27|0.0094497
20:11:27|0.0094497
20:11:29|0.0094497
20:11:29|0.009445
20:11:31|0.009445
20:11:31|0.009445
20:11:33|0.009445
20:11:33|0.009445
20:11:35|0.009445
20:11:36|0.009445
20:11:37|0.009445
20:11:38|0.009445
20:11:39|0.009445
20:11:40|0.009445
20:11:41|0.009445
20:11:42|0.009445
20:11:43|0.009445
20:11:44|0.0094401
20:11:45|0.0094401
20:11:46|0.0094401
20:11:47|0.0094401
20:11:48|0.0094401
20:11:50|0.0094402
20:11:50|0.0094402
20:11:51|0.0094402
20:11:53|0.0094402
20:11:53|0.0094402
20:11:54|0.0094402
20:11:55|0.0094411
20:11:57|0.0094411
20:11:58|0.0094411
20:11:59|0.0094411
20:12:01|0.0094411
20:12:02|0.0094411
20:12:03|0.0094411
20:12:04|0.0094411
20:12:05|0.0094411
20:12:06|0.0094411
20:12:07|0.0094411
20:12:08|0.009441
20:12:09|0.009441
20:12:10|0.009441
20:12:11|0.009441
20:12:13|0.009441
20:12:14|0.009441
20:12:15|0.009441
20:12:16|0.0094411
20:12:16|0.0094411
20:12:18|0.0094491
20:12:18|0.0094491
20:12:19|0.0094491
20:12:21|0.0094491
20:12:22|0.0094491
20:12:23|0.0094456
20:12:24|0.0094456
20:12:25|0.0094488
20:12:27|0.0094488
20:12:27|0.0094488
20:12:28|0.0094488
20:12:29|0.0094488
20:12:31|0.0094488
20:12:32|0.0094488
20:12:32|0.0094488
20:12:34|0.0094488
20:12:35|0.0094489
20:12:36|0.0094489
20:12:37|0.0094489
20:12:38|0.0094489
20:12:39|0.0094489
20:12:40|0.0094489
20:12:41|0.0094489
20:12:42|0.009449
20:12:44|0.009449
20:12:44|0.0094488
20:12:45|0.0094488
20:12:47|0.0094488
20:12:47|0.0094463
20:12:49|0.0094463
20:12:50|0.0094463
20:12:50|0.0094463
20:12:51|0.0094463
20:12:52|0.0094463
20:12:54|0.0094463
20:12:54|0.0094463
20:12:55|0.0094447
20:12:57|0.0094447
20:12:58|0.009441
20:12:59|0.00944
20:13:00|0.0094455
20:13:02|0.0094455
20:13:02|0.0094455
20:13:04|0.0094455
20:13:05|0.009441
20:13:06|0.009441
20:13:06|0.009441
20:13:07|0.009441
20:13:08|0.009441
20:13:10|0.009441
20:13:11|0.009441
20:13:12|0.009441
20:13:13|0.009441
20:13:15|0.0094429
20:13:15|0.0094429
20:13:17|0.0094429
20:13:17|0.0094429
20:13:19|0.0094458
20:13:20|0.0094489
20:13:21|0.0094489
20:13:22|0.0094489
20:13:23|0.0094489
20:13:24|0.0094489
20:13:25|0.009443
20:13:26|0.009443
20:13:27|0.009443
20:13:28|0.009443
20:13:29|0.009443
20:13:30|0.009443
20:13:31|0.009443
20:13:32|0.0094411
20:13:34|0.0094411
20:13:34|0.0094411
20:13:35|0.0094411
20:13:36|0.0094411
20:13:37|0.0094411
20:13:38|0.0094411
20:13:39|0.0094411
20:13:40|0.0094411
20:13:41|0.0094411
20:13:42|0.0094411
20:13:44|0.0094457
20:13:44|0.0094466
20:13:46|0.0094417
20:13:47|0.0094417
20:13:47|0.0094421
20:13:48|0.0094421
20:13:50|0.0094421
20:13:50|0.0094421
20:13:51|0.0094421
20:13:52|0.0094421
20:13:53|0.0094421
20:13:55|0.0094421
20:13:56|0.0094421
20:13:58|0.009441
20:13:59|0.0094411
20:13:59|0.009441
20:14:01|0.009441
20:14:02|0.009441
20:14:03|0.009441
20:14:04|0.0094412
20:14:06|0.0094412
20:14:07|0.0094471
20:14:08|0.0094471
20:14:09|0.0094487
20:14:10|0.0094487
20:14:11|0.0094463
20:14:12|0.0094463
20:14:13|0.0094463
20:14:13|0.009435
20:14:15|0.009435
20:14:16|0.009446
20:14:17|0.009446
20:14:17|0.009446
20:14:19|0.009446
20:14:20|0.009446
20:14:21|0.009446
20:14:22|0.009446
20:14:23|0.009446
20:14:25|0.009446
20:14:26|0.009446
20:14:27|0.009446
20:14:29|0.009446
20:14:30|0.009446
20:14:31|0.009446
20:14:32|0.009446
20:14:33|0.009446
20:14:34|0.009446
20:14:35|0.009446
20:14:36|0.009446
20:14:37|0.009439
20:14:38|0.009439
20:14:39|0.009439
20:14:41|0.009439
20:14:41|0.009439
20:14:42|0.009439
20:14:44|0.009439
20:14:44|0.009439
20:14:46|0.009439
20:14:47|0.0094339
20:14:49|0.0094339
20:14:49|0.0094339
20:14:51|0.0094339
20:14:52|0.0094309
20:14:52|0.0094309
20:14:53|0.0094309
20:14:55|0.0094309
20:14:55|0.0094309
20:14:58|0.0094309
20:14:58|0.0094309
20:15:00|0.0094309
20:15:01|0.0094309
20:15:03|0.0094309
20:15:03|0.0094309
20:15:05|0.0094309
20:15:06|0.0094309
20:15:06|0.0094309
20:15:08|0.0094309
20:15:08|0.0094309
20:15:10|0.0094309
20:15:11|0.00942
20:15:12|0.00942
20:15:13|0.00942
20:15:15|0.00942
20:15:15|0.00942
20:15:17|0.0094201
20:15:17|0.0094201
20:15:19|0.00942
20:15:20|0.0094179
20:15:20|0.009415
20:15:22|0.009415
20:15:23|0.009415
20:15:24|0.009415
20:15:25|0.009415
20:15:26|0.009415
20:15:27|0.009415
20:15:29|0.009415
20:15:29|0.009415
20:15:30|0.009415
20:15:31|0.009415
20:15:33|0.009415
20:15:33|0.0094142
20:15:35|0.0094142
20:15:36|0.0094142
20:15:36|0.0094142
20:15:39|0.009414
20:15:39|0.009414
20:15:41|0.009414
20:15:42|0.009414
20:15:43|0.0094099
20:15:44|0.00941
20:15:45|0.00941
20:15:46|0.00941
20:15:47|0.00941
20:15:48|0.0094085
20:15:49|0.0094079
20:15:50|0.0094079
20:15:51|0.0094079
20:15:52|0.00941
20:15:53|0.0094063
20:15:55|0.0094063
20:15:56|0.0094063
20:15:56|0.0094063
20:15:57|0.009405
20:15:58|0.009405
20:16:00|0.009405
20:16:01|0.0094063
20:16:02|0.0094049
20:16:03|0.0094049
20:16:04|0.00941
20:16:05|0.0094151
20:16:06|0.0094151
20:16:07|0.0094151
20:16:08|0.0094217
20:16:09|0.0094217
20:16:10|0.0094217
20:16:11|0.0094217
20:16:12|0.0094217
20:16:14|0.0094217
20:16:15|0.0094217
20:16:15|0.009414
20:16:17|0.009414
20:16:18|0.009414
20:16:18|0.009414
20:16:20|0.009414
20:16:21|0.0094094
20:16:22|0.0094023
20:16:23|0.0094023
20:16:24|0.009407
20:16:25|0.009407
20:16:26|0.0094051
20:16:28|0.0094051
20:16:28|0.0094051
20:16:30|0.0094051
20:16:30|0.0094047
20:16:32|0.0094
20:16:33|0.0094
20:16:33|0.0094
20:16:35|0.0094
20:16:35|0.0094
20:16:36|0.0094
20:16:37|0.0094011
20:16:39|0.0094011
20:16:40|0.0094011
20:16:41|0.0094023
20:16:42|0.0094024
20:16:43|0.0094012
20:16:44|0.0094012
20:16:45|0.0094012
20:16:47|0.0094012
20:16:47|0.0094012
20:16:49|0.0094012
20:16:50|0.0094023
20:16:51|0.0094023
20:16:52|0.0094023
20:16:53|0.0094023
20:16:54|0.009409
20:16:55|0.009409
20:16:56|0.009409
20:16:57|0.009409
20:16:59|0.009409
20:17:01|0.009409
20:17:02|0.0094158
20:17:04|0.0094154
20:17:05|0.0094154
20:17:06|0.009416
20:17:07|0.0094217
20:17:08|0.0094243
20:17:08|0.0094243
20:17:10|0.0094225
20:17:11|0.0094254
20:17:12|0.0094254
20:17:14|0.0094243
20:17:14|0.0094243
20:17:16|0.0094243
20:17:17|0.0094212
20:17:18|0.0094212
20:17:19|0.0094212
20:17:21|0.0094243
20:17:21|0.0094243
20:17:22|0.0094243
20:17:24|0.0094293
20:17:24|0.0094293
20:17:26|0.0094293
20:17:26|0.0094293
20:17:27|0.0094293
20:17:29|0.0094293
20:17:30|0.0094293
20:17:31|0.0094293
20:17:31|0.0094293
20:17:33|0.0094293
20:17:33|0.0094293
20:17:36|0.0094299
20:17:36|0.0094255
20:17:37|0.0094255
20:17:38|0.0094255
20:17:40|0.0094255
20:17:40|0.0094255
20:17:42|0.0094255
20:17:42|0.0094255
20:17:43|0.0094157
20:17:44|0.0094157
20:17:46|0.0094157
20:17:46|0.0094157
20:17:48|0.0094157
20:17:50|0.0094157
20:17:51|0.0094157
20:17:51|0.0094157
20:17:53|0.0094157
20:17:53|0.0094157
20:17:54|0.0094157
20:17:55|0.0094157
20:17:57|0.0094132
20:17:58|0.0094132
20:17:58|0.0094132
20:18:01|0.0094132
20:18:02|0.0094132
20:18:03|0.0094132
20:18:05|0.0094132
20:18:05|0.0094132
20:18:07|0.0094132
20:18:08|0.0094139
20:18:10|0.0094139
20:18:10|0.0094139
20:18:12|0.0094139
20:18:12|0.0094139
20:18:14|0.0094139
20:18:15|0.0094139
20:18:15|0.0094139
20:18:17|0.0094139
20:18:18|0.0094139
20:18:19|0.0094141
20:18:21|0.0094141
20:18:21|0.0094141
20:18:23|0.0094141
20:18:24|0.0094144
20:18:24|0.009415
20:18:26|0.009415
20:18:27|0.0094336
20:18:28|0.0094292
20:18:29|0.0094248
20:18:30|0.0094248
20:18:32|0.0094248
20:18:33|0.0094248
20:18:33|0.0094248
20:18:34|0.0094248
20:18:35|0.0094263
20:18:36|0.0094263
20:18:38|0.0094263
20:18:39|0.0094263
20:18:40|0.0094263
20:18:41|0.0094263
20:18:42|0.0094263
20:18:44|0.0094263
20:18:44|0.0094243
20:18:45|0.0094243
20:18:46|0.0094243
20:18:48|0.009424
20:18:49|0.009424
20:18:50|0.0094212
20:18:50|0.0094212
20:18:51|0.0094212
20:18:52|0.0094212
20:18:54|0.0094212
20:18:54|0.009415
20:18:55|0.009415
20:18:56|0.009415
20:18:57|0.009415
20:18:58|0.009415
20:18:59|0.009415
20:19:02|0.009415
20:19:03|0.009415
20:19:04|0.009415
20:19:05|0.0094145
20:19:06|0.0094145
20:19:08|0.009415
20:19:09|0.009415
20:19:10|0.009415
20:19:10|0.0094151
20:19:11|0.0094151
20:19:13|0.0094145
20:19:14|0.0094145
20:19:15|0.009413
20:19:16|0.009413
20:19:17|0.0094126
20:19:19|0.0094126
20:19:20|0.0094126
20:19:20|0.0094126
20:19:22|0.0094126
20:19:23|0.0094103
20:19:23|0.0094094
20:19:25|0.0094094
20:19:26|0.0094094
20:19:26|0.0094094
20:19:28|0.0094094
20:19:29|0.0094094
20:19:30|0.0094094
20:19:31|0.0094116
20:19:32|0.0094116
20:19:33|0.0094116
20:19:34|0.0094094
20:19:35|0.009413
20:19:36|0.0094162
20:19:37|0.0094162
20:19:38|0.0094162
20:19:39|0.0094162
20:19:40|0.0094162
20:19:41|0.0094239
20:19:42|0.0094239
20:19:43|0.0094236
20:19:44|0.0094236
20:19:45|0.0094236
20:19:46|0.009424
20:19:47|0.009424
20:19:49|0.009424
20:19:49|0.009424
20:19:50|0.009424
20:19:51|0.009424
20:19:52|0.009424
20:19:54|0.009424
20:19:55|0.009424
20:19:56|0.0094313
20:19:57|0.0094313
20:19:59|0.0094313
20:20:00|0.0094313
20:20:00|0.0094313
20:20:02|0.009426
20:20:04|0.009426
20:20:05|0.009426
20:20:07|0.009426
20:20:07|0.0094415
20:20:08|0.0094415
20:20:09|0.0094415
20:20:10|0.0094415
20:20:11|0.0094415
20:20:12|0.0094416
20:20:14|0.0094416
20:20:15|0.0094416
20:20:16|0.0094416
20:20:17|0.0094416
20:20:18|0.0094416
20:20:19|0.0094416
20:20:20|0.0094416
20:20:21|0.0094416
20:20:22|0.0094416
20:20:23|0.0094416
20:20:24|0.0094416
20:20:26|0.0094416
20:20:26|0.0094416
20:20:27|0.0094416
20:20:29|0.0094416
20:20:29|0.0094487
20:20:30|0.0094557
20:20:31|0.0094552
20:20:32|0.0094552
20:20:33|0.0094552
20:20:34|0.0094552
20:20:35|0.0094552
20:20:37|0.0094552
20:20:37|0.0094552
20:20:38|0.0094552
20:20:40|0.0094552
20:20:41|0.0094552
20:20:42|0.0094551
20:20:43|0.0094551
20:20:44|0.0094551
20:20:45|0.0094551
20:20:46|0.0094551
20:20:47|0.0094555
20:20:48|0.0094555
20:20:49|0.0094555
20:20:50|0.0094555
20:20:52|0.0094428
20:20:52|0.0094428
20:20:53|0.0094428
20:20:55|0.0094428
20:20:55|0.0094428
20:20:56|0.0094443
20:20:58|0.0094443
20:20:59|0.0094443
20:21:00|0.0094443
20:21:01|0.0094443
20:21:01|0.0094443
20:21:02|0.0094443
20:21:03|0.0094443
20:21:06|0.0094443
20:21:06|0.0094443
20:21:08|0.0094443
20:21:09|0.0094304
20:21:10|0.0094304
20:21:11|0.0094304
20:21:12|0.0094304
20:21:13|0.0094304
20:21:15|0.0094304
20:21:15|0.0094304
20:21:16|0.0094304
20:21:18|0.0094304
20:21:18|0.009432
20:21:20|0.009432
20:21:21|0.009432
20:21:22|0.0094225
20:21:23|0.0094225
20:21:25|0.0094225
20:21:26|0.0094225
20:21:26|0.0094271
20:21:28|0.0094271
20:21:29|0.0094271
20:21:30|0.0094271
20:21:31|0.0094271
20:21:33|0.0094271
20:21:33|0.0094271
20:21:34|0.0094345
20:21:36|0.0094345
20:21:37|0.0094345
20:21:38|0.0094345
20:21:39|0.0094345
20:21:40|0.0094345
20:21:41|0.0094345
20:21:42|0.0094473
20:21:43|0.0094473
20:21:44|0.0094473
20:21:45|0.0094473
20:21:45|0.0094473
20:21:47|0.0094473
20:21:47|0.0094473
20:21:49|0.0094473
20:21:50|0.0094473
20:21:51|0.0094473
20:21:52|0.0094555
20:21:53|0.0094555
20:21:54|0.0094555
20:21:55|0.0094555
20:21:56|0.0094555
20:21:58|0.0094555
20:21:59|0.0094555
20:22:00|0.0094555
20:22:00|0.0094555
20:22:01|0.0094555
20:22:02|0.00946
20:22:03|0.0094616
20:22:04|0.0094616
20:22:05|0.0094656
20:22:06|0.0094706
20:22:09|0.0094722
20:22:10|0.0094722
20:22:11|0.0094734
20:22:11|0.0094734
20:22:12|0.0094734
20:22:14|0.0094734
20:22:15|0.0094734
20:22:17|0.0094734
20:22:17|0.0094734
20:22:18|0.0094734
20:22:19|0.0094734
20:22:21|0.0094734
20:22:21|0.0094701
20:22:22|0.0094701
20:22:23|0.00946
20:22:24|0.00946
20:22:25|0.00946
20:22:27|0.00946
20:22:27|0.00946
20:22:28|0.00946
20:22:30|0.00946
20:22:31|0.0094624
20:22:31|0.00946
20:22:32|0.00946
20:22:33|0.00946
20:22:35|0.0094555
20:22:35|0.0094555
20:22:37|0.0094555
20:22:38|0.0094555
20:22:39|0.0094555
20:22:40|0.0094463
20:22:41|0.0094463
20:22:42|0.0094459
20:22:43|0.0094459
20:22:44|0.0094459
20:22:45|0.0094459
20:22:47|0.0094459
20:22:47|0.0094459
20:22:49|0.0094459
20:22:49|0.0094459
20:22:50|0.0094459
20:22:52|0.0094418
20:22:52|0.0094418
20:22:54|0.0094355
20:22:55|0.0094355
20:22:56|0.0094355
20:22:57|0.0094355
20:22:58|0.0094355
20:22:59|0.0094355
20:23:00|0.0094355
20:23:01|0.0094412
20:23:02|0.0094412
20:23:03|0.0094412
20:23:05|0.0094355
20:23:06|0.0094501
20:23:07|0.0094501
20:23:08|0.0094429
20:23:09|0.0094429
20:23:10|0.0094429
20:23:12|0.0094503
20:23:13|0.0094503
20:23:14|0.0094503
20:23:15|0.0094503
20:23:16|0.0094503
20:23:18|0.0094503
20:23:19|0.0094503
20:23:20|0.0094503
20:23:20|0.0094503
20:23:22|0.0094503
20:23:22|0.0094429
20:23:23|0.0094429
20:23:25|0.0094429
20:23:25|0.0094429
20:23:26|0.0094429
20:23:27|0.0094498
20:23:29|0.0094498
20:23:29|0.0094498
20:23:30|0.0094498
20:23:31|0.0094498
20:23:32|0.0094498
20:23:34|0.0094498
20:23:35|0.0094498
20:23:36|0.0094498
20:23:37|0.0094498
20:23:38|0.0094498
20:23:39|0.0094498
20:23:40|0.0094498
20:23:41|0.0094498
20:23:42|0.0094498
20:23:43|0.0094498
20:23:44|0.0094498
20:23:45|0.0094426
20:23:46|0.0094426
20:23:47|0.0094426
20:23:49|0.0094361
20:23:49|0.0094361
20:23:51|0.0094361
20:23:51|0.0094361
20:23:52|0.0094361
20:23:54|0.0094361
20:23:54|0.0094361
20:23:55|0.0094361
20:23:56|0.0094361
20:23:57|0.0094361
20:23:59|0.0094361
20:24:00|0.0094361
20:24:01|0.0094477
20:24:02|0.009439
20:24:03|0.009439
20:24:03|0.009439
20:24:04|0.009439
20:24:05|0.009439
20:24:08|0.0094507
20:24:08|0.0094391
20:24:09|0.0094391
20:24:11|0.0094391
20:24:12|0.0094391
20:24:12|0.0094391
20:24:14|0.009448
20:24:14|0.009448
20:24:16|0.0094497
20:24:17|0.0094497
20:24:18|0.0094497
20:24:18|0.0094462
20:24:20|0.009451
20:24:21|0.009451
20:24:22|0.0094456
20:24:23|0.0094456
20:24:24|0.0094494
20:24:25|0.0094494
20:24:26|0.0094494
20:24:28|0.0094498
20:24:28|0.0094498
20:24:30|0.0094498
20:24:31|0.0094498
20:24:32|0.0094498
20:24:33|0.0094506
20:24:34|0.0094506
20:24:35|0.0094506
20:24:37|0.0094506
20:24:37|0.0094537
20:24:38|0.0094537
20:24:40|0.0094537
20:24:41|0.0094516
20:24:42|0.0094561
20:24:43|0.0094561
20:24:44|0.0094588
20:24:45|0.0094588
20:24:46|0.0094588
20:24:46|0.0094588
20:24:48|0.0094588
20:24:48|0.0094588
20:24:50|0.0094588
20:24:50|0.0094588
20:24:52|0.0094633
20:24:53|0.0094712
20:24:54|0.0094712
20:24:55|0.0094712
20:24:56|0.0094734
20:24:57|0.0094734
20:24:58|0.0094734
20:25:00|0.0094734
20:25:00|0.0094734
20:25:01|0.0094734
20:25:02|0.0094734
20:25:03|0.0094734
20:25:04|0.0094734
20:25:05|0.0094734
20:25:07|0.0094734
20:25:07|0.0094734
20:25:08|0.0094734
20:25:10|0.0094734
20:25:11|0.0094734
20:25:12|0.0094734
20:25:13|0.0094789
20:25:15|0.0094789
20:25:16|0.0094795
20:25:17|0.0094795
20:25:17|0.0094795
20:25:18|0.0094795
20:25:19|0.0094769
20:25:20|0.0094769
20:25:22|0.0094769
20:25:22|0.0094769
20:25:23|0.0094769
20:25:25|0.0094769
20:25:26|0.0094769
20:25:27|0.0094769
20:25:28|0.0094769
20:25:29|0.0094769
20:25:30|0.0094769
20:25:30|0.0094769
20:25:32|0.0094769
20:25:33|0.0094716
20:25:34|0.0094769
20:25:35|0.0094769
20:25:35|0.0094769
20:25:37|0.0094769
20:25:37|0.0094769
20:25:39|0.0094769
20:25:40|0.0094769
20:25:41|0.0094769
20:25:42|0.0094769
20:25:43|0.0094769
20:25:44|0.0094769
20:25:45|0.00948
20:25:46|0.00948
20:25:47|0.00948
20:25:48|0.0094769
20:25:50|0.0094769
20:25:50|0.0094769
20:25:51|0.0094633
20:25:52|0.0094633
20:25:53|0.0094633
20:25:54|0.0094744
20:25:56|0.0094744
20:25:57|0.0094744
20:25:58|0.0094744
20:25:59|0.0094744
20:26:00|0.0094744
20:26:02|0.0094744
20:26:02|0.0094744
20:26:03|0.0094744
20:26:04|0.0094744
20:26:06|0.0094552
20:26:06|0.0094549
20:26:08|0.0094549
20:26:09|0.0094549
20:26:11|0.0094549
20:26:12|0.0094549
20:26:13|0.0094549
20:26:14|0.0094549
20:26:15|0.0094549
20:26:16|0.0094533
20:26:17|0.0094533
20:26:18|0.0094533
20:26:20|0.0094533
20:26:21|0.0094533
20:26:22|0.0094533
20:26:23|0.0094533
20:26:25|0.0094533
20:26:25|0.0094541
20:26:26|0.0094627
20:26:28|0.0094627
20:26:29|0.0094627
20:26:29|0.0094627
20:26:31|0.0094627
20:26:31|0.0094627
20:26:32|0.0094687
20:26:33|0.0094687
20:26:34|0.0094687
20:26:35|0.0094687
20:26:37|0.0094604
20:26:38|0.0094604
20:26:38|0.0094604
20:26:40|0.0094604
20:26:40|0.0094604
20:26:43|0.0094604
20:26:44|0.0094604
20:26:44|0.0094604
20:26:45|0.0094604
20:26:46|0.0094604
20:26:49|0.0094604
20:26:50|0.0094604
20:26:51|0.0094604
20:26:51|0.0094604
20:26:52|0.0094604
20:26:53|0.0094604
20:26:54|0.009454
20:26:55|0.009454
20:26:57|0.009454
20:26:57|0.009459
20:26:58|0.009459
20:26:59|0.009459
20:27:00|0.009459
20:27:01|0.009459
20:27:03|0.009459
20:27:03|0.0094619
20:27:05|0.009459
20:27:07|0.009459
20:27:07|0.0094533
20:27:09|0.0094533
20:27:11|0.0094533
20:27:12|0.0094541
20:27:14|0.00945
20:27:14|0.00945
20:27:15|0.0094471
20:27:17|0.0094471
20:27:17|0.0094471
20:27:19|0.0094392
20:27:21|0.0094392
20:27:21|0.0094392
20:27:22|0.0094392
20:27:23|0.0094392
20:27:25|0.0094392
20:27:26|0.0094392
20:27:27|0.0094392
20:27:28|0.0094392
20:27:28|0.0094392
20:27:30|0.0094392
20:27:31|0.0094392
20:27:32|0.0094392
20:27:33|0.0094392
20:27:34|0.0094392
20:27:35|0.0094392
20:27:36|0.0094392
20:27:37|0.0094392
20:27:38|0.0094392
20:27:40|0.0094392
20:27:41|0.0094392
20:27:41|0.0094512
20:27:43|0.0094512
20:27:43|0.0094512
20:27:45|0.0094512
20:27:46|0.0094512
20:27:46|0.0094538
20:27:48|0.0094538
20:27:49|0.0094538
20:27:50|0.0094538
20:27:51|0.0094538
20:27:52|0.0094571
20:27:54|0.0094571
20:27:55|0.0094571
20:27:55|0.0094571
20:27:57|0.0094571
20:27:57|0.0094571
20:27:58|0.0094571
20:28:00|0.0094571
20:28:01|0.0094571
20:28:02|0.0094571
20:28:02|0.0094571
20:28:03|0.0094391
20:28:05|0.0094391
20:28:05|0.0094391
20:28:06|0.0094362
20:28:07|0.0094361
20:28:08|0.0094361
20:28:09|0.0094361
20:28:11|0.0094399
20:28:13|0.0094452
20:28:14|0.0094452
20:28:14|0.0094452
20:28:16|0.0094452
20:28:17|0.0094452
20:28:19|0.0094501
20:28:20|0.0094501
20:28:21|0.0094501
20:28:23|0.0094501
20:28:24|0.0094564
20:28:24|0.0094564
20:28:25|0.0094564
20:28:26|0.0094564
20:28:28|0.0094511
20:28:28|0.0094564
20:28:30|0.0094564
20:28:31|0.0094564
20:28:32|0.0094564
20:28:33|0.0094564
20:28:34|0.009459
20:28:35|0.0094565
20:28:36|0.0094635
20:28:37|0.0094635
20:28:39|0.0094635
20:28:39|0.0094635
20:28:41|0.0094635
20:28:41|0.0094635
20:28:42|0.0094635
20:28:43|0.0094635
20:28:44|0.0094635
20:28:46|0.0094635
20:28:46|0.0094635
20:28:48|0.0094635
20:28:49|0.0094635
20:28:50|0.0094611
20:28:51|0.0094611
20:28:52|0.0094611
20:28:53|0.0094679
20:28:54|0.0094679
20:28:54|0.0094716
20:28:56|0.009472
20:28:57|0.0094735
20:28:58|0.0094735
20:28:59|0.0094735
20:29:00|0.0094735
20:29:01|0.0094717
20:29:02|0.0094717
20:29:03|0.0094717
20:29:04|0.0094717
20:29:05|0.0094717
20:29:06|0.0094717
20:29:08|0.0094717
20:29:08|0.0094717
20:29:09|0.0094717
20:29:11|0.009472
20:29:13|0.009472
20:29:13|0.009472
20:29:14|0.009472
20:29:16|0.009472
20:29:17|0.009472
20:29:18|0.009472
20:29:19|0.009472
20:29:21|0.009472
20:29:22|0.0094678
20:29:23|0.0094678
20:29:24|0.0094659
20:29:25|0.0094659
20:29:27|0.0094659
20:29:28|0.0094659
20:29:29|0.0094659
20:29:30|0.0094659
20:29:31|0.0094654
20:29:32|0.0094654
20:29:33|0.0094654
20:29:35|0.0094654
20:29:36|0.0094654
20:29:37|0.0094654
20:29:37|0.0094654
20:29:38|0.0094636
20:29:40|0.0094636
20:29:41|0.0094636
20:29:41|0.0094636
20:29:42|0.0094636
20:29:44|0.0094654
20:29:44|0.0094654
20:29:46|0.0094654
20:29:47|0.0094654
20:29:48|0.0094654
20:29:49|0.0094636
20:29:51|0.0094636
20:29:51|0.0094636
20:29:53|0.0094636
20:29:53|0.0094636
20:29:54|0.0094636
20:29:55|0.0094636
20:29:56|0.0094636
20:29:57|0.0094636
20:29:58|0.0094636
20:29:59|0.0094636
20:30:00|0.0094636
20:30:01|0.0094567
20:30:02|0.0094567
20:30:04|0.0094567
20:30:05|0.0094567
20:30:05|0.0094567
20:30:06|0.0094567
20:30:07|0.0094636
20:30:08|0.0094636
20:30:09|0.0094636
20:30:10|0.0094636
20:30:11|0.0094636
20:30:13|0.0094636
20:30:14|0.0094636
20:30:16|0.0094636
20:30:17|0.0094678
20:30:18|0.0094655
20:30:19|0.0094655
20:30:20|0.0094655
20:30:21|0.0094655
20:30:23|0.0094655
20:30:24|0.0094655
20:30:24|0.0094655
20:30:25|0.009477
20:30:27|0.0094751
20:30:27|0.0094655
20:30:30|0.0094655
20:30:31|0.0094655
20:30:31|0.0094655
20:30:32|0.0094721
20:30:34|0.0094721
20:30:34|0.0094721
20:30:36|0.0094721
20:30:36|0.0094721
20:30:38|0.0094721
20:30:39|0.0094721
20:30:40|0.0094721
20:30:40|0.0094721
20:30:41|0.0094721
20:30:43|0.0094721
20:30:44|0.0094796
20:30:45|0.0094796
20:30:46|0.0094796
20:30:47|0.0094796
20:30:49|0.0094796
20:30:50|0.00948
20:30:50|0.0094773
20:30:51|0.0094773
20:30:54|0.0094773
20:30:54|0.0094773
20:30:55|0.0094773
20:30:56|0.00948
20:30:57|0.00948
20:30:58|0.00948
20:31:00|0.00948
20:31:01|0.00948
20:31:02|0.00948
20:31:03|0.00948
20:31:04|0.00948
20:31:05|0.0094787
20:31:07|0.0094787
20:31:07|0.0094734
20:31:08|0.0094731
20:31:09|0.0094731
20:31:10|0.0094731
20:31:11|0.0094731
20:31:13|0.0094712
20:31:14|0.0094712
20:31:15|0.0094712
20:31:16|0.0094712
20:31:17|0.0094738
20:31:18|0.00947
20:31:20|0.00947
20:31:20|0.00947
20:31:22|0.0094725
20:31:23|0.0094725
20:31:24|0.0094725
20:31:25|0.0094725
20:31:26|0.00948
20:31:28|0.00948
20:31:29|0.0094777
20:31:29|0.0094777
20:31:31|0.0094777
20:31:32|0.0094777
20:31:33|0.0094777
20:31:34|0.0094777
20:31:35|0.0094777
20:31:36|0.0094777
20:31:37|0.0094777
20:31:39|0.00948
20:31:39|0.009479
20:31:41|0.009479
20:31:42|0.009479
20:31:43|0.009479
20:31:44|0.009479
20:31:45|0.009479
20:31:46|0.0094776
20:31:47|0.0094776
20:31:48|0.009485
20:31:50|0.0094805
20:31:50|0.0094805
20:31:51|0.0094805
20:31:52|0.0094805
20:31:53|0.0094805
20:31:54|0.0094933
20:31:56|0.0094933
20:31:56|0.0094933
20:31:58|0.0094933
20:31:58|0.0094933
20:31:59|0.0094933
20:32:01|0.0094933
20:32:01|0.0094909
20:32:03|0.0094909
20:32:04|0.0094959
20:32:05|0.0094959
20:32:06|0.0094959
20:32:07|0.0094959
20:32:07|0.0094898
20:32:08|0.0094898
20:32:10|0.0094898
20:32:11|0.009496
20:32:11|0.009496
20:32:13|0.0095
20:32:15|0.0095
20:32:16|0.0095
20:32:18|0.0094935
20:32:19|0.0094935
20:32:20|0.0094935
20:32:22|0.0094935
20:32:23|0.0094935
20:32:24|0.0094999
20:32:25|0.0094999
20:32:26|0.0094999
20:32:27|0.0094999
20:32:29|0.0094999
20:32:29|0.0094999
20:32:31|0.0094999
20:32:32|0.0095
20:32:33|0.0095
20:32:33|0.0095
20:32:34|0.0095
20:32:36|0.0095
20:32:36|0.0095
20:32:38|0.0095
20:32:38|0.0095
20:32:40|0.0095
20:32:41|0.0095
20:32:41|0.0095
20:32:43|0.0095
20:32:44|0.0095
20:32:45|0.0095
20:32:46|0.0095041
20:32:47|0.0095041
20:32:49|0.0095041
20:32:49|0.0095041
20:32:51|0.0095041
20:32:51|0.0095
20:32:52|0.0095
20:32:53|0.0095
20:32:54|0.0095
20:32:55|0.0094986
20:32:56|0.0094986
20:32:57|0.0094986
20:32:59|0.0094986
20:32:59|0.0094986
20:33:01|0.0094986
20:33:01|0.0094986
20:33:02|0.0094986
20:33:03|0.0095
20:33:05|0.0095
20:33:06|0.0095
20:33:06|0.0095
20:33:07|0.0095
20:33:08|0.0095
20:33:10|0.0095
20:33:11|0.0095
20:33:12|0.009498
20:33:13|0.009498
20:33:14|0.009498
20:33:16|0.009498
20:33:16|0.009498
20:33:17|0.009498
20:33:19|0.0095041
20:33:20|0.0095043
20:33:21|0.009505
20:33:22|0.009505
20:33:23|0.009505
20:33:24|0.009505
20:33:25|0.0095019
20:33:26|0.0095019
20:33:27|0.0095019
20:33:29|0.0095019
20:33:30|0.009505
20:33:30|0.009506
20:33:32|0.009506
20:33:34|0.0095032
20:33:35|0.009506
20:33:35|0.009506
20:33:36|0.009506
20:33:38|0.009506
20:33:39|0.009506
20:33:40|0.009506
20:33:41|0.009506
20:33:42|0.009506
20:33:43|0.00951
20:33:44|0.00951
20:33:45|0.00951
20:33:47|0.00951
20:33:47|0.00951
20:33:48|0.00951
20:33:50|0.0095109
20:33:51|0.0095109
20:33:52|0.0095117
20:33:53|0.0095117
20:33:54|0.0095117
20:33:55|0.0095117
20:33:56|0.0095117
20:33:57|0.0095117
20:33:58|0.0095117
20:33:59|0.0095117
20:34:00|0.0095117
20:34:01|0.0095117
20:34:02|0.0095117
20:34:03|0.00951
20:34:04|0.0095061
20:34:06|0.009506
20:34:07|0.009506
20:34:07|0.009506
20:34:08|0.009506
20:34:09|0.009506
20:34:10|0.009506
20:34:12|0.009496
20:34:13|0.009496
20:34:13|0.00949
20:34:15|0.00949
20:34:15|0.00949
20:34:16|0.00949
20:34:19|0.00949
20:34:20|0.0094944
20:34:21|0.0094944
20:34:21|0.0094944
20:34:22|0.0095049
20:34:23|0.0095049
20:34:24|0.0095049
20:34:25|0.0095049
20:34:26|0.0095049
20:34:28|0.0095049
20:34:29|0.0095051
20:34:30|0.0095051
20:34:31|0.0095051
20:34:31|0.0095051
20:34:33|0.0095051
20:34:34|0.0095064
20:34:35|0.0095064
20:34:37|0.0095117
20:34:37|0.0095117
20:34:39|0.0095167
20:34:39|0.0095159
20:34:40|0.0095139
20:34:42|0.0095139
20:34:43|0.0095139
20:34:44|0.0095127
20:34:44|0.0095127
20:34:46|0.0095127
20:34:47|0.0095127
20:34:48|0.0095166
20:34:49|0.0095166
20:34:50|0.0095166
20:34:51|0.0095037
20:34:52|0.0095019
20:34:53|0.0095035
20:34:53|0.0095035
20:34:54|0.0095032
20:34:56|0.0095032
20:34:57|0.0095032
20:34:58|0.0095032
20:34:59|0.0095032
20:35:00|0.0095032
20:35:01|0.0095019
20:35:02|0.0095019
20:35:03|0.0095019
20:35:04|0.0095019
20:35:05|0.0095028
20:35:06|0.0095028
20:35:07|0.0095035
20:35:08|0.0095031
20:35:10|0.0095031
20:35:10|0.0095031
20:35:11|0.0095043
20:35:13|0.0095031
20:35:13|0.0095031
20:35:14|0.0095031
20:35:15|0.0095035
20:35:16|0.0095035
20:35:19|0.009502
20:35:19|0.009502
20:35:21|0.009497
20:35:22|0.009497
20:35:23|0.009497
20:35:24|0.009497
20:35:25|0.0095075
20:35:26|0.0095034
20:35:27|0.0095034
20:35:28|0.0095034
20:35:29|0.0095068
20:35:31|0.0095068
20:35:32|0.0095068
20:35:33|0.0095129
20:35:35|0.0095129
20:35:35|0.0095159
20:35:36|0.0095159
20:35:37|0.0095159
20:35:39|0.0095169
20:35:41|0.0095169
20:35:41|0.00952
20:35:43|0.009522
20:35:44|0.0095249
20:35:45|0.0095249
20:35:46|0.0095249
20:35:46|0.0095249
20:35:47|0.0095249
20:35:49|0.0095284
20:35:49|0.00953
20:35:51|0.00953
20:35:51|0.00953
20:35:52|0.0095315
20:35:54|0.0095325
20:35:55|0.0095325
20:35:56|0.0095325
20:35:57|0.0095325
20:35:58|0.0095325
20:35:59|0.0095325
20:36:00|0.0095325
20:36:01|0.0095325
20:36:02|0.0095325
20:36:03|0.0095297
20:36:04|0.0095297
20:36:06|0.0095297
20:36:07|0.0095325
20:36:07|0.0095325
20:36:09|0.0095296
20:36:09|0.0095296
20:36:10|0.0095296
20:36:11|0.0095296
20:36:12|0.0095296
20:36:14|0.0095296
20:36:14|0.0095297
20:36:15|0.0095297
20:36:16|0.0095297
20:36:19|0.0095297
20:36:20|0.0095277
20:36:20|0.0095277
20:36:21|0.0095277
20:36:23|0.0095345
20:36:25|0.0095345
20:36:26|0.0095345
20:36:27|0.0095345
20:36:27|0.0095345
20:36:29|0.0095345
20:36:30|0.0095345
20:36:31|0.0095345
20:36:33|0.0095345
20:36:34|0.0095345
20:36:34|0.0095345
20:36:36|0.0095345
20:36:37|0.0095345
20:36:38|0.0095345
20:36:39|0.0095345
20:36:40|0.0095345
20:36:41|0.009532
20:36:42|0.0095297
20:36:43|0.009527
20:36:44|0.009527
20:36:45|0.0095271
20:36:46|0.0095271
20:36:47|0.0095271
20:36:48|0.0095271
20:36:49|0.0095271
20:36:50|0.0095271
20:36:52|0.0095271
20:36:52|0.0095271
20:36:53|0.0095271
20:36:54|0.0095271
20:36:56|0.0095271
20:36:56|0.0095272
20:36:57|0.0095272
20:36:59|0.0095272
20:36:59|0.0095272
20:37:01|0.0095272
20:37:01|0.0095272
20:37:02|0.0095272
20:37:03|0.0095272
20:37:04|0.0095272
20:37:05|0.0095271
20:37:07|0.0095271
20:37:07|0.0095271
20:37:09|0.0095271
20:37:10|0.0095271
20:37:11|0.0095271
20:37:12|0.0095271
20:37:13|0.0095271
20:37:14|0.0095271
20:37:15|0.0095271
20:37:16|0.0095271
20:37:17|0.0095271
20:37:18|0.0095271
20:37:19|0.0095271
20:37:21|0.0095255
20:37:22|0.0095255
20:37:23|0.0095254
20:37:25|0.009517
20:37:26|0.009517
20:37:27|0.009517
20:37:28|0.0095252
20:37:29|0.0095252
20:37:30|0.0095252
20:37:31|0.0095252
20:37:32|0.0095252
20:37:33|0.0095252
20:37:34|0.0095252
20:37:35|0.0095252
20:37:37|0.0095254
20:37:37|0.0095254
20:37:38|0.0095254
20:37:40|0.0095254
20:37:41|0.0095307
20:37:42|0.0095307
20:37:43|0.0095307
20:37:45|0.0095307
20:37:45|0.0095307
20:37:46|0.0095307
20:37:47|0.0095307
20:37:48|0.0095307
20:37:49|0.0095307
20:37:50|0.0095307
20:37:51|0.0095307
20:37:52|0.0095307
20:37:53|0.0095307
20:37:54|0.0095307
20:37:55|0.0095313
20:37:57|0.0095313
20:37:57|0.0095313
20:37:58|0.0095313
20:38:00|0.0095313
20:38:01|0.0095313
20:38:01|0.0095313
20:38:03|0.0095313
20:38:04|0.0095313
20:38:04|0.0095313
20:38:06|0.0095313
20:38:06|0.0095237
20:38:08|0.0095237
20:38:08|0.0095237
20:38:09|0.0095237
20:38:11|0.0095237
20:38:11|0.0095237
20:38:12|0.0095237
20:38:14|0.0095237
20:38:14|0.0095237
20:38:15|0.0095237
20:38:16|0.0095237
20:38:18|0.0095237
20:38:19|0.0095237
20:38:19|0.0095237
20:38:21|0.0095237
20:38:23|0.0095237
20:38:24|0.0095179
20:38:24|0.0095179
20:38:26|0.0095187
20:38:27|0.0095134
20:38:28|0.0095134
20:38:30|0.0095134
20:38:31|0.0095134
20:38:31|0.0095134
20:38:33|0.0095134
20:38:35|0.0095135
20:38:35|0.0095134
20:38:36|0.0095134
20:38:38|0.0095134
20:38:39|0.0095138
20:38:40|0.0095138
20:38:41|0.0095138
20:38:42|0.0095138
20:38:43|0.0095138
20:38:44|0.0095138
20:38:45|0.0095138
20:38:46|0.0095138
20:38:47|0.0095138
20:38:48|0.0095138
20:38:49|0.0095193
20:38:50|0.0095193
20:38:51|0.0095193
20:38:53|0.0095193
20:38:53|0.0095193
20:38:55|0.0095193
20:38:56|0.0095193
20:38:56|0.0095193
20:38:57|0.0095045
20:38:59|0.0095045
20:39:00|0.0095045
20:39:01|0.0095045
20:39:02|0.0095045
20:39:03|0.0095045
20:39:03|0.0095004
20:39:05|0.009498
20:39:06|0.009498
20:39:06|0.009498
20:39:08|0.0094921
20:39:09|0.0095065
20:39:09|0.0095065
20:39:11|0.0095067
20:39:12|0.0095196
20:39:13|0.0095196
20:39:14|0.0095196
20:39:16|0.0095196
20:39:17|0.0095151
20:39:17|0.0095151
20:39:19|0.0095151
20:39:20|0.0095151
20:39:22|0.0095151
20:39:24|0.0095151
20:39:25|0.0095151
20:39:27|0.0095151
20:39:28|0.0095151
20:39:28|0.0095151
20:39:30|0.0095151
20:39:31|0.009527
20:39:32|0.009527
20:39:33|0.0095271
20:39:34|0.0095271
20:39:35|0.0095271
20:39:36|0.0095271
20:39:37|0.0095271
20:39:38|0.0095271
20:39:39|0.0095271
20:39:40|0.0095271
20:39:42|0.0095281
20:39:43|0.0095295
20:39:44|0.0095295
20:39:45|0.0095295
20:39:46|0.0095295
20:39:47|0.0095295
20:39:47|0.0095295
20:39:48|0.0095295
20:39:49|0.0095295
20:39:51|0.0095295
20:39:51|0.0095307
20:39:53|0.0095297
20:39:54|0.0095297
20:39:54|0.0095297
20:39:56|0.0095297
20:39:57|0.0095297
20:39:58|0.0095297
20:39:59|0.0095297
20:40:00|0.0095297
20:40:01|0.00954
20:40:02|0.00954
20:40:03|0.00954
20:40:04|0.00954
20:40:05|0.0095449
20:40:06|0.0095436
20:40:08|0.0095436
20:40:08|0.0095364
20:40:09|0.0095364
20:40:10|0.0095364
20:40:11|0.0095364
20:40:12|0.0095364
20:40:14|0.0095377
20:40:14|0.0095377
20:40:16|0.0095377
20:40:16|0.0095395
20:40:18|0.0095346
20:40:18|0.0095271
20:40:19|0.0095271
20:40:20|0.0095271
20:40:21|0.0095271
20:40:23|0.009525
20:40:25|0.009525
20:40:26|0.0095277
20:40:27|0.0095277
20:40:28|0.0095277
20:40:29|0.0095277
20:40:29|0.0095277
20:40:31|0.0095277
20:40:32|0.0095277
20:40:33|0.0095277
20:40:33|0.0095277
20:40:35|0.0095277
20:40:35|0.0095227
20:40:37|0.0095227
20:40:38|0.0095227
20:40:39|0.0095227
20:40:40|0.0095227
20:40:42|0.0095227
20:40:42|0.0095227
20:40:44|0.0095227
20:40:45|0.0095227
20:40:45|0.0095214
20:40:47|0.0095192
20:40:47|0.009517
20:40:49|0.009517
20:40:50|0.009517
20:40:51|0.009517
20:40:52|0.009517
20:40:53|0.009517
20:40:54|0.0095168
20:40:55|0.0095168
20:40:56|0.0095168
20:40:57|0.0095168
20:40:58|0.0095168
20:40:59|0.0095168
20:41:01|0.0095168
20:41:01|0.0095168
20:41:02|0.0095168
20:41:04|0.0095168
20:41:06|0.009522
20:41:06|0.009522
20:41:07|0.009522
20:41:09|0.009522
20:41:10|0.009522
20:41:10|0.0095212
20:41:11|0.009519
20:41:13|0.009519
20:41:14|0.009519
20:41:15|0.0095321
20:41:15|0.0095321
20:41:17|0.0095321
20:41:17|0.009534
20:41:18|0.009534
20:41:20|0.0095324
20:41:21|0.0095324
20:41:22|0.0095324
20:41:24|0.0095214
20:41:25|0.0095214
20:41:26|0.0095214
20:41:27|0.0095214
20:41:28|0.0095214
20:41:29|0.0095214
20:41:31|0.0095192
20:41:31|0.0095169
20:41:33|0.0095169
20:41:34|0.0095176
20:41:35|0.0095134
20:41:36|0.0095135
20:41:37|0.0095131
20:41:37|0.0095131
20:41:40|0.0095131
20:41:40|0.0095131
20:41:42|0.0095131
20:41:43|0.0095131
20:41:44|0.0095131
20:41:45|0.0095131
20:41:46|0.0095131
20:41:47|0.0095131
20:41:48|0.0095131
20:41:49|0.0095131
20:41:50|0.0095197
20:41:51|0.0095197
20:41:52|0.0095197
20:41:53|0.0095197
20:41:55|0.0095197
20:41:56|0.0095197
20:41:57|0.0095197
20:41:58|0.0095197
20:41:58|0.0095197
20:41:59|0.0095197
20:42:01|0.0095197
20:42:03|0.0095197
20:42:04|0.0095197
20:42:04|0.0095197
20:42:06|0.0095256
20:42:07|0.0095256
20:42:07|0.0095247
20:42:08|0.0095247
20:42:09|0.0095247
20:42:10|0.0095247
20:42:11|0.0095247
20:42:12|0.0095247
20:42:13|0.0095247
20:42:14|0.0095247
20:42:15|0.0095247
20:42:16|0.0095247
20:42:17|0.0095186
20:42:18|0.0095186
20:42:20|0.0095186
20:42:20|0.0095186
20:42:22|0.0095186
20:42:22|0.0095186
20:42:23|0.0095186
20:42:25|0.0095186
20:42:27|0.0095186
20:42:27|0.0095186
20:42:28|0.0095186
20:42:30|0.0095131
20:42:31|0.0095131
20:42:32|0.0095131
20:42:32|0.0095131
20:42:34|0.0095131
20:42:35|0.0095131
20:42:36|0.0095131
20:42:37|0.0095131
20:42:37|0.0095131
20:42:39|0.0095131
20:42:40|0.0095131
20:42:41|0.0095131
20:42:42|0.0095131
20:42:43|0.0095131
20:42:44|0.0095131
20:42:45|0.0095091
20:42:46|0.0095091
20:42:47|0.0095091
20:42:48|0.0095091
20:42:49|0.0095091
20:42:50|0.0095081
20:42:51|0.0095081
20:42:52|0.0095081
20:42:53|0.0095081
20:42:54|0.0095081
20:42:56|0.0095033
20:42:57|0.0095033
20:42:57|0.0095033
20:42:59|0.0095185
20:42:59|0.0095185
20:43:00|0.0095185
20:43:02|0.0095185
20:43:03|0.0095185
20:43:03|0.0095185
20:43:05|0.0095185
20:43:05|0.0095186
20:43:07|0.0095186
20:43:08|0.0095129
20:43:08|0.0095129
20:43:10|0.0095157
20:43:12|0.0095157
20:43:12|0.0095157
20:43:13|0.0095157
20:43:15|0.0095157
20:43:15|0.0095157
20:43:16|0.0095157
20:43:17|0.0095222
20:43:19|0.0095217
20:43:19|0.0095217
20:43:21|0.0095217
20:43:22|0.0095217
20:43:22|0.0095217
20:43:24|0.0095217
20:43:25|0.0095217
20:43:26|0.0095217
20:43:27|0.0095217
20:43:29|0.0095217
20:43:30|0.0095223
20:43:31|0.0095223
20:43:33|0.0095223
20:43:33|0.0095223
20:43:34|0.0095223
20:43:36|0.0095223
20:43:36|0.0095223
20:43:38|0.0095217
20:43:39|0.0095217
20:43:39|0.0095217
20:43:41|0.0095217
20:43:42|0.0095192
20:43:43|0.0095192
20:43:44|0.0095192
20:43:45|0.0095192
20:43:46|0.0095192
20:43:47|0.0095192
20:43:49|0.0095192
20:43:50|0.009518
20:43:51|0.009518
20:43:52|0.009518
20:43:53|0.009518
20:43:54|0.009518
20:43:55|0.009518
20:43:56|0.009518
20:43:57|0.009518
20:43:58|0.009518
20:43:58|0.009518
20:44:00|0.009518
20:44:01|0.009518
20:44:02|0.009518
20:44:03|0.009518
20:44:04|0.009518
20:44:05|0.009518
20:44:06|0.009518
20:44:07|0.009518
20:44:08|0.009518
20:44:09|0.009518
20:44:11|0.009518
20:44:12|0.009518
20:44:12|0.009518
20:44:14|0.009518
20:44:14|0.009518
20:44:16|0.009518
20:44:16|0.009518
20:44:17|0.009518
20:44:18|0.009518
20:44:20|0.009518
20:44:20|0.009518
20:44:21|0.0095146
20:44:23|0.0095146
20:44:23|0.0095146
20:44:25|0.0095146
20:44:26|0.0095146
20:44:27|0.0095146
20:44:28|0.0095146
20:44:30|0.0095146
20:44:30|0.0095083
20:44:32|0.0095083
20:44:32|0.0095083
20:44:33|0.0095083
20:44:35|0.0095019
20:44:36|0.0095019
20:44:38|0.0095019
20:44:38|0.0095019
20:44:40|0.0095019
20:44:41|0.0095019
20:44:41|0.0095019
20:44:43|0.0095019
20:44:44|0.0095019
20:44:45|0.0095019
20:44:46|0.0095019
20:44:47|0.009508
20:44:48|0.009508
20:44:49|0.009508
20:44:50|0.009508
20:44:51|0.009508
20:44:53|0.009508
20:44:53|0.009508
20:44:54|0.009508
20:44:55|0.009508
20:44:57|0.009508
20:44:58|0.009508
20:44:59|0.0095086
20:45:00|0.0095086
20:45:01|0.0095086
20:45:01|0.0095086
20:45:03|0.0095086
20:45:03|0.0095086
20:45:06|0.009509
20:45:06|0.0095
20:45:08|0.0095
20:45:09|0.0095
20:45:09|0.0095
20:45:11|0.0095
20:45:13|0.0094909
20:45:13|0.00948
20:45:14|0.0094801
20:45:16|0.0094757
20:45:18|0.0094757
20:45:18|0.0094757
20:45:19|0.0094757
20:45:20|0.0094757
20:45:21|0.0094757
20:45:22|0.0094757
20:45:23|0.0094757
20:45:24|0.0094667
20:45:25|0.0094653
20:45:28|0.0094654
20:45:29|0.0094653
20:45:30|0.0094653
20:45:32|0.0094587
20:45:33|0.009465
20:45:35|0.009465
20:45:36|0.0094585
20:45:37|0.0094583
20:45:39|0.0094583
20:45:40|0.0094583
20:45:41|0.0094583
20:45:43|0.0094583
20:45:44|0.0094583
20:45:44|0.0094583
20:45:45|0.0094583
20:45:47|0.0094583
20:45:48|0.0094583
20:45:48|0.0094583
20:45:50|0.0094583
20:45:51|0.0094583
20:45:52|0.0094583
20:45:53|0.0094583
20:45:54|0.0094583
20:45:55|0.0094583
20:45:56|0.0094583
20:45:57|0.0094583
20:45:58|0.0094574
20:45:59|0.0094545
20:46:00|0.0094545
20:46:02|0.0094545
20:46:03|0.0094545
20:46:03|0.0094545
20:46:05|0.00945
20:46:06|0.00945
20:46:07|0.00945
20:46:08|0.0094477
20:46:09|0.0094477
20:46:10|0.0094477
20:46:11|0.0094412
20:46:13|0.00944
20:46:13|0.00944
20:46:14|0.00944
20:46:16|0.00944
20:46:16|0.0094387
20:46:17|0.0094387
20:46:19|0.0094387
20:46:20|0.0094387
20:46:20|0.0094387
20:46:22|0.0094387
20:46:24|0.0094387
20:46:25|0.0094387
20:46:26|0.0094387
20:46:27|0.0094387
20:46:29|0.0094387
20:46:29|0.0094387
20:46:31|0.0094387
20:46:31|0.0094387
20:46:32|0.0094387
20:46:35|0.0094387
20:46:35|0.00944
20:46:36|0.0094437
20:46:38|0.0094437
20:46:39|0.0094437
20:46:40|0.0094437
20:46:41|0.0094437
20:46:42|0.0094437
20:46:43|0.0094437
20:46:44|0.0094437
20:46:45|0.0094387
20:46:47|0.0094387
20:46:48|0.009435
20:46:49|0.009435
20:46:50|0.009435
20:46:50|0.0094298
20:46:52|0.0094298
20:46:53|0.0094227
20:46:54|0.0094227
20:46:55|0.0094227
20:46:56|0.0094227
20:46:57|0.0094229
20:46:58|0.0094229
20:46:59|0.0094229
20:47:01|0.0094229
20:47:01|0.0094229
20:47:02|0.0094229
20:47:03|0.0094286
20:47:05|0.0094286
20:47:05|0.0094286
20:47:06|0.0094285
20:47:07|0.0094285
20:47:09|0.0094285
20:47:10|0.0094285
20:47:11|0.0094285
20:47:12|0.0094285
20:47:13|0.0094285
20:47:14|0.0094285
20:47:15|0.0094285
20:47:16|0.0094285
20:47:18|0.0094285
20:47:19|0.0094285
20:47:20|0.0094285
20:47:21|0.0094285
20:47:22|0.0094285
20:47:23|0.0094285
20:47:24|0.0094285
20:47:25|0.0094285
20:47:26|0.0094285
20:47:27|0.0094285
20:47:28|0.0094285
20:47:30|0.0094182
20:47:31|0.0094182
20:47:33|0.0094182
20:47:33|0.0094182
20:47:35|0.0094182
20:47:36|0.0094182
20:47:36|0.0094182
20:47:38|0.0094182
20:47:39|0.0094182
20:47:40|0.0094181
20:47:42|0.0094181
20:47:43|0.0094181
20:47:44|0.0094181
20:47:45|0.0094181
20:47:46|0.0094181
20:47:47|0.009416
20:47:48|0.009416
20:47:49|0.0094181
20:47:51|0.0094179
20:47:51|0.0094179
20:47:52|0.0094179
20:47:53|0.0094179
20:47:55|0.0094179
20:47:55|0.0094179
20:47:56|0.0094179
20:47:58|0.0094179
20:47:59|0.0094179
20:48:00|0.0094179
20:48:01|0.0094179
20:48:02|0.0094179
20:48:04|0.0094179
20:48:04|0.0094118
20:48:05|0.0094143
20:48:07|0.0094118
20:48:07|0.0094118
20:48:09|0.009405
20:48:10|0.009405
20:48:11|0.009405
20:48:12|0.009405
20:48:13|0.009405
20:48:15|0.009405
20:48:15|0.009405
20:48:16|0.009405
20:48:17|0.009405
20:48:18|0.009405
20:48:20|0.009405
20:48:21|0.0094049
20:48:23|0.0094044
20:48:23|0.0094044
20:48:24|0.0094044
20:48:25|0.0094044
20:48:26|0.0094044
20:48:27|0.009405
20:48:28|0.009405
20:48:29|0.009405
20:48:31|0.009405
20:48:33|0.009405
20:48:34|0.009405
20:48:35|0.009405
20:48:36|0.009405
20:48:37|0.009405
20:48:38|0.009405
20:48:39|0.009405
20:48:40|0.009405
20:48:41|0.009405
20:48:42|0.009405
20:48:44|0.009405
20:48:45|0.009405
20:48:45|0.009405
20:48:47|0.009405
20:48:48|0.009405
20:48:48|0.009405
20:48:50|0.009405
20:48:51|0.009405
20:48:52|0.009405
20:48:53|0.009405
20:48:54|0.009405
20:48:55|0.0094044
20:48:56|0.0094034
20:48:57|0.0094032
20:48:58|0.0094033
20:49:00|0.0094044
20:49:01|0.0094044
20:49:02|0.0094044
20:49:02|0.0094
20:49:03|0.0094
20:49:04|0.0094
20:49:06|0.0094
20:49:07|0.0094
20:49:08|0.0094
20:49:09|0.0094
20:49:10|0.0094001
20:49:10|0.0094001
20:49:12|0.0094004
20:49:13|0.0094025
20:49:14|0.0094025
20:49:14|0.0094025
20:49:15|0.009405
20:49:17|0.009405
20:49:18|0.009405
20:49:19|0.009405
20:49:20|0.009405
20:49:22|0.0094095
20:49:22|0.0094095
20:49:23|0.0094095
20:49:24|0.0094095
20:49:25|0.0094095
20:49:27|0.0094095
20:49:27|0.00941
20:49:28|0.00941
20:49:29|0.00941
20:49:30|0.00941
20:49:32|0.00941
20:49:34|0.00941
20:49:35|0.00941
20:49:35|0.00941
20:49:36|0.00941
20:49:37|0.00941
20:49:40|0.00941
20:49:40|0.00941
20:49:42|0.00941
20:49:42|0.0094101
20:49:43|0.0094102
20:49:44|0.0094102
20:49:45|0.0094102
20:49:47|0.0094102
20:49:47|0.0094102
20:49:49|0.0094095
20:49:50|0.0094095
20:49:51|0.0094095
20:49:52|0.0094095
20:49:53|0.0094095
20:49:54|0.0094095
20:49:54|0.0094095
20:49:56|0.0094095
20:49:57|0.0094095
20:49:58|0.0094095
20:49:59|0.0094095
20:50:00|0.0094095
20:50:01|0.0094095
20:50:03|0.0094057
20:50:04|0.009401
20:50:05|0.0094
20:50:06|0.0094
20:50:07|0.0094
20:50:08|0.0094
20:50:09|0.0094
20:50:10|0.0094001
20:50:11|0.0094001
20:50:12|0.0094001
20:50:13|0.0094001
20:50:14|0.0094001
20:50:15|0.0094001
20:50:16|0.0094001
20:50:18|0.0094001
20:50:18|0.0094001
20:50:19|0.0094001
20:50:20|0.0094001
20:50:22|0.0094001
20:50:23|0.0094001
20:50:24|0.0094001
20:50:25|0.0094001
20:50:26|0.0094001
20:50:27|0.0094001
20:50:28|0.0094
20:50:30|0.0094
20:50:30|0.0094
20:50:32|0.0094
20:50:34|0.0094
20:50:34|0.0094
20:50:36|0.0094
20:50:37|0.0094
20:50:38|0.0094002
20:50:39|0.0094002
20:50:40|0.0094002
20:50:41|0.0094
20:50:43|0.0094
20:50:43|0.0094
20:50:45|0.0094001
20:50:45|0.0094001
20:50:47|0.0094
20:50:48|0.0093988
20:50:49|0.0093988
20:50:49|0.0093956
20:50:51|0.009395
20:50:52|0.009395
20:50:53|0.009395
20:50:54|0.009395
20:50:55|0.009395
20:50:56|0.009395
20:50:58|0.009395
20:50:59|0.0093884
20:50:59|0.0093927
20:51:00|0.0093927
20:51:01|0.0093927
20:51:03|0.0093927
20:51:04|0.0093927
20:51:04|0.0093927
20:51:05|0.0093927
20:51:06|0.0093939
20:51:08|0.0093956
20:51:09|0.0093998
20:51:10|0.0093998
20:51:11|0.0094001
20:51:12|0.0094001
20:51:13|0.0094001
20:51:14|0.0094001
20:51:15|0.0094033
20:51:16|0.0094033
20:51:17|0.009405
20:51:18|0.009405
20:51:19|0.009405
20:51:21|0.009405
20:51:22|0.009405
20:51:22|0.0094102
20:51:23|0.0094102
20:51:25|0.0094102
20:51:26|0.0094092
20:51:27|0.0094092
20:51:28|0.0094102
20:51:29|0.0094102
20:51:30|0.0094102
20:51:31|0.0094102
20:51:32|0.0094102
20:51:33|0.0094102
20:51:35|0.0094102
20:51:36|0.0094102
20:51:37|0.0094102
20:51:39|0.0094207
20:51:39|0.0094269
20:51:42|0.0094269
20:51:43|0.0094269
20:51:44|0.0094269
20:51:45|0.0094269
20:51:46|0.0094269
20:51:47|0.0094269
20:51:48|0.0094269
20:51:49|0.0094158
20:51:50|0.0094158
20:51:52|0.0094158
20:51:52|0.0094158
20:51:54|0.0094158
20:51:55|0.0094158
20:51:56|0.0094158
20:51:57|0.0094076
20:51:59|0.0094076
20:52:00|0.0094076
20:52:00|0.0094076
20:52:01|0.0094076
20:52:02|0.0094076
20:52:03|0.0094076
20:52:04|0.0094076
20:52:05|0.0094158
20:52:06|0.0094158
20:52:08|0.0094158
20:52:09|0.0094206
20:52:10|0.0094206
20:52:11|0.0094283
20:52:12|0.0094283
20:52:13|0.0094283
20:52:14|0.0094283
20:52:15|0.0094283
20:52:16|0.0094283
20:52:17|0.0094283
20:52:18|0.0094283
20:52:19|0.0094274
20:52:20|0.0094274
20:52:22|0.0094274
20:52:22|0.0094252
20:52:23|0.0094252
20:52:25|0.0094252
20:52:25|0.0094256
20:52:27|0.0094256
20:52:28|0.0094256
20:52:28|0.0094256
20:52:30|0.0094256
20:52:30|0.0094256
20:52:32|0.0094256
20:52:32|0.0094256
20:52:35|0.0094256
20:52:36|0.0094256
20:52:37|0.0094256
20:52:38|0.0094256
20:52:40|0.0094256
20:52:41|0.0094194
20:52:42|0.0094139
20:52:43|0.0094139
20:52:44|0.0094139
20:52:45|0.0094139
20:52:46|0.0094139
20:52:48|0.0094139
20:52:48|0.0094139
20:52:49|0.0094139
20:52:50|0.0094139
20:52:52|0.0094139
20:52:53|0.0094139
20:52:54|0.0094139
20:52:54|0.0094139
20:52:55|0.0094139
20:52:57|0.0094139
20:52:58|0.0094239
20:52:59|0.0094239
20:53:00|0.0094239
20:53:01|0.0094246
20:53:02|0.0094246
20:53:03|0.0094298
20:53:04|0.0094342
20:53:05|0.0094342
20:53:06|0.0094342
20:53:08|0.0094348
20:53:08|0.0094298
20:53:09|0.0094298
20:53:10|0.0094298
20:53:11|0.0094298
20:53:12|0.0094298
20:53:14|0.0094298
20:53:14|0.0094298
20:53:15|0.0094298
20:53:16|0.0094298
20:53:18|0.0094298
20:53:18|0.0094298
20:53:20|0.00943
20:53:20|0.00943
20:53:21|0.00943
20:53:22|0.00943
20:53:23|0.00943
20:53:24|0.00943
20:53:26|0.00943
20:53:27|0.00943
20:53:27|0.00943
20:53:28|0.00943
20:53:29|0.00943
20:53:31|0.00943
20:53:31|0.00943
20:53:32|0.00943
20:53:34|0.00943
20:53:36|0.00943
20:53:37|0.00943
20:53:39|0.00943
20:53:39|0.00943
20:53:41|0.00943
20:53:42|0.00943
20:53:43|0.00943
20:53:44|0.0094292
20:53:45|0.0094292
20:53:46|0.0094292
20:53:47|0.0094292
20:53:48|0.0094292
20:53:50|0.0094311
20:53:51|0.0094311
20:53:51|0.0094311
20:53:52|0.0094311
20:53:54|0.0094311
20:53:55|0.0094319
20:53:56|0.0094319
20:53:56|0.0094319
20:53:58|0.0094319
20:53:59|0.0094319
20:54:00|0.0094319
20:54:02|0.0094319
20:54:03|0.0094319
20:54:03|0.0094319
20:54:05|0.0094319
20:54:06|0.0094393
20:54:06|0.0094393
20:54:08|0.0094393
20:54:09|0.0094393
20:54:10|0.0094393
20:54:10|0.0094393
20:54:12|0.0094393
20:54:13|0.0094393
20:54:13|0.0094393
20:54:15|0.0094392
20:54:16|0.0094392
20:54:17|0.0094392
20:54:18|0.0094392
20:54:19|0.0094392
20:54:20|0.0094392
20:54:21|0.0094392
20:54:22|0.0094392
20:54:23|0.0094393
20:54:24|0.0094393
20:54:25|0.0094393
20:54:26|0.0094393
20:54:27|0.0094393
20:54:28|0.0094393
20:54:29|0.0094417
20:54:30|0.0094417
20:54:31|0.0094417
20:54:32|0.0094417
20:54:33|0.0094417
20:54:34|0.0094417
20:54:36|0.0094416
20:54:36|0.0094392
20:54:38|0.0094375
20:54:39|0.0094375
20:54:40|0.0094375
20:54:41|0.0094375
20:54:42|0.0094375
20:54:43|0.0094375
20:54:44|0.009436
20:54:46|0.0094334
20:54:46|0.0094334
20:54:47|0.0094334
20:54:48|0.0094337
20:54:49|0.0094337
20:54:50|0.0094337
20:54:51|0.0094337
20:54:52|0.0094333
20:54:54|0.0094333
20:54:54|0.0094333
20:54:56|0.0094333
20:54:56|0.0094333
20:54:58|0.0094333
20:55:00|0.0094333
20:55:01|0.0094413
20:55:01|0.0094413
20:55:02|0.0094411
20:55:03|0.0094411
20:55:05|0.0094411
20:55:06|0.0094415
20:55:07|0.0094415
20:55:08|0.0094415
20:55:09|0.0094415
20:55:10|0.0094415
20:55:11|0.0094415
20:55:12|0.0094415
20:55:14|0.0094415
20:55:14|0.0094415
20:55:15|0.0094415
20:55:16|0.0094415
20:55:17|0.0094415
20:55:18|0.0094415
20:55:19|0.0094415
20:55:21|0.0094349
20:55:22|0.0094349
20:55:22|0.0094349
20:55:23|0.0094349
20:55:25|0.0094349
20:55:26|0.009435
20:55:26|0.009435
20:55:28|0.0094365
20:55:28|0.0094365
20:55:30|0.0094396
20:55:30|0.0094387
20:55:32|0.0094387
20:55:33|0.0094346
20:55:34|0.0094346
20:55:35|0.0094346
20:55:36|0.0094333
20:55:38|0.0094333
20:55:39|0.0094333
20:55:40|0.00943
20:55:41|0.0094333
20:55:42|0.0094333
20:55:44|0.0094346
20:55:45|0.0094346
20:55:46|0.0094346
20:55:47|0.0094346
20:55:47|0.009435
20:55:49|0.0094367
20:55:51|0.0094457
20:55:52|0.0094457
20:55:53|0.0094364
20:55:53|0.0094364
20:55:55|0.0094364
20:55:56|0.009445
20:55:57|0.009445
20:55:58|0.009445
20:56:00|0.0094436
20:56:01|0.0094436
20:56:02|0.0094364
20:56:03|0.0094309
20:56:04|0.0094309
20:56:05|0.0094309
20:56:06|0.0094309
20:56:07|0.0094274
20:56:08|0.0094274
20:56:09|0.0094256
20:56:10|0.0094256
20:56:11|0.0094256
20:56:12|0.0094256
20:56:13|0.0094256
20:56:14|0.0094301
20:56:16|0.0094327
20:56:16|0.0094341
20:56:18|0.0094341
20:56:18|0.0094341
20:56:19|0.0094327
20:56:21|0.0094348
20:56:21|0.0094348
20:56:22|0.0094303
20:56:23|0.0094303
20:56:25|0.0094303
20:56:25|0.0094303
20:56:27|0.0094303
20:56:28|0.0094202
20:56:29|0.0094202
20:56:29|0.0094202
20:56:30|0.0094202
20:56:31|0.0094202
20:56:33|0.0094202
20:56:33|0.0094212
20:56:34|0.0094252
20:56:35|0.0094142
20:56:37|0.0094255
20:56:39|0.0094255
20:56:41|0.009427
20:56:42|0.009427
20:56:43|0.009427
20:56:44|0.009427
20:56:45|0.009427
20:56:46|0.009427
20:56:48|0.0094258
20:56:48|0.0094258
20:56:49|0.0094276
20:56:51|0.0094276
20:56:52|0.0094276
20:56:53|0.0094276
20:56:54|0.0094267
20:56:55|0.0094288
20:56:56|0.0094288
20:56:58|0.0094288
20:56:59|0.0094288
20:56:59|0.0094288
20:57:01|0.0094288
20:57:02|0.0094275
20:57:02|0.0094275
20:57:04|0.0094275
20:57:05|0.0094288
20:57:06|0.0094319
20:57:06|0.0094319
20:57:08|0.0094336
20:57:08|0.0094336
20:57:10|0.0094359
20:57:11|0.0094391
20:57:11|0.0094391
20:57:12|0.0094391
20:57:13|0.0094391
20:57:15|0.0094391
20:57:15|0.0094391
20:57:17|0.0094391
20:57:18|0.0094391
20:57:18|0.0094391
20:57:21|0.0094341
20:57:21|0.0094341
20:57:22|0.0094341
20:57:24|0.0094341
20:57:24|0.0094341
20:57:26|0.0094341
20:57:26|0.0094356
20:57:28|0.0094296
20:57:29|0.0094296
20:57:29|0.0094296
20:57:31|0.0094296
20:57:32|0.0094296
20:57:32|0.009429
20:57:34|0.009429
20:57:35|0.0094254
20:57:36|0.0094254
20:57:37|0.0094254
20:57:38|0.0094241
20:57:40|0.0094226
20:57:40|0.0094183
20:57:42|0.0094183
20:57:43|0.0094183
20:57:44|0.0094183
20:57:45|0.0094183
20:57:46|0.0094183
20:57:47|0.0094183
20:57:48|0.0094203
20:57:50|0.0094203
20:57:50|0.0094203
20:57:51|0.0094203
20:57:52|0.0094203
20:57:53|0.0094203
20:57:55|0.0094203
20:57:55|0.0094203
20:57:57|0.0094203
20:57:58|0.0094136
20:57:59|0.0094136
20:57:59|0.00941
20:58:01|0.00941
20:58:02|0.0094121
20:58:03|0.0094121
20:58:04|0.0094121
20:58:05|0.0094127
20:58:06|0.0094127
20:58:07|0.009413
20:58:09|0.0094142
20:58:09|0.0094142
20:58:11|0.0094142
20:58:12|0.0094142
20:58:13|0.0094142
20:58:14|0.0094142
20:58:16|0.0094142
20:58:16|0.0094142
20:58:17|0.0094142
20:58:18|0.0094142
20:58:20|0.0094142
20:58:20|0.0094079
20:58:21|0.0094079
20:58:23|0.0094079
20:58:24|0.0094079
20:58:25|0.0094079
20:58:26|0.0094079
20:58:27|0.0094113
20:58:27|0.0094113
20:58:29|0.0094113
20:58:30|0.0094113
20:58:31|0.0094113
20:58:31|0.0094113
20:58:33|0.0094113
20:58:34|0.0094113
20:58:35|0.0094116
20:58:36|0.0094116
20:58:37|0.0094142
20:58:38|0.0094142
20:58:39|0.0094142
20:58:41|0.0094214
20:58:42|0.0094214
20:58:44|0.0094214
20:58:44|0.0094214
20:58:46|0.0094214
20:58:47|0.0094214
20:58:49|0.0094187
20:58:49|0.0094187
20:58:50|0.0094187
20:58:52|0.0094189
20:58:53|0.0094097
20:58:54|0.0094214
20:58:55|0.0094209
20:58:56|0.009421
20:58:57|0.009421
20:58:58|0.009421
20:59:00|0.009425
20:59:01|0.009425
20:59:02|0.009425
20:59:03|0.009425
20:59:04|0.009429
20:59:05|0.009429
20:59:06|0.009429
20:59:07|0.009429
20:59:08|0.009429
20:59:09|0.009429
20:59:10|0.009429
20:59:11|0.0094242
20:59:12|0.0094242
20:59:13|0.0094242
20:59:14|0.0094412
20:59:15|0.0094412
20:59:17|0.009435
20:59:17|0.0094306
20:59:18|0.0094306
20:59:20|0.0094306
20:59:20|0.0094306
20:59:21|0.0094306
20:59:23|0.0094306
20:59:23|0.0094413
20:59:24|0.0094413
20:59:26|0.0094413
20:59:27|0.0094413
20:59:29|0.0094413
20:59:29|0.0094414
20:59:31|0.0094414
20:59:31|0.0094414
20:59:32|0.0094414
20:59:34|0.0094414
20:59:34|0.0094414
20:59:35|0.0094414
20:59:36|0.0094414
20:59:37|0.0094414
20:59:39|0.0094414
20:59:40|0.0094414
20:59:40|0.0094414
20:59:42|0.0094414
20:59:43|0.0094319
20:59:43|0.0094319
20:59:45|0.0094414
20:59:46|0.0094414
20:59:47|0.0094414
20:59:48|0.0094414
20:59:50|0.0094414
20:59:51|0.0094414
20:59:52|0.0094414
20:59:53|0.0094414
20:59:54|0.0094414
20:59:55|0.0094414
20:59:56|0.0094414
20:59:57|0.0094414
20:59:58|0.0094414
21:00:00|0.0094414
21:00:00|0.0094414
21:00:01|0.0094367
21:00:02|0.009436
21:00:04|0.009436
21:00:05|0.009436
21:00:06|0.009436
21:00:07|0.009436
21:00:09|0.009436
21:00:09|0.009436
21:00:11|0.009436
21:00:11|0.0094329
21:00:13|0.009429
21:00:13|0.009429
21:00:15|0.009429
21:00:16|0.009429
21:00:17|0.009429
21:00:18|0.009429
21:00:18|0.0094232
21:00:20|0.0094249
21:00:20|0.0094249
21:00:22|0.0094249
21:00:23|0.0094249
21:00:23|0.00942
21:00:24|0.0094173
21:00:26|0.0094173
21:00:27|0.0094173
21:00:27|0.0094173
21:00:29|0.0094173
21:00:30|0.0094173
21:00:31|0.0094173
21:00:31|0.0094173
21:00:32|0.0094173
21:00:34|0.0094173
21:00:35|0.0094173
21:00:36|0.0094241
21:00:36|0.0094249
21:00:37|0.0094249
21:00:39|0.0094249
21:00:40|0.0094249
21:00:41|0.0094249
21:00:43|0.0094343
21:00:43|0.0094343
21:00:45|0.0094343
21:00:46|0.00943
21:00:47|0.00943
21:00:47|0.00943
21:00:49|0.00943
21:00:51|0.00943
21:00:51|0.00943
21:00:52|0.00943
21:00:53|0.00943
21:00:55|0.00943
21:00:56|0.00943
21:00:58|0.00943
21:00:58|0.00942
21:00:59|0.0094202
21:01:01|0.0094202
21:01:01|0.0094202
21:01:03|0.0094173
21:01:03|0.0094122
21:01:04|0.0094122
21:01:05|0.0094122
21:01:07|0.0094122
21:01:08|0.0094117
21:01:08|0.0094109
21:01:10|0.0094109
21:01:11|0.0094109
21:01:12|0.0094109
21:01:12|0.0094109
21:01:13|0.0094109
21:01:15|0.0094122
21:01:16|0.0094122
21:01:17|0.0094112
21:01:18|0.0094112
21:01:20|0.0094109
21:01:20|0.0094109
21:01:21|0.0094109
21:01:22|0.0094109
21:01:24|0.0094097
21:01:25|0.0094093
21:01:26|0.0094093
21:01:27|0.0094093
21:01:28|0.0094093
21:01:29|0.0094093
21:01:30|0.0094093
21:01:31|0.0094078
21:01:32|0.0094078
21:01:32|0.0094078
21:01:33|0.0094078
21:01:36|0.0094063
21:01:36|0.0094
21:01:37|0.0094
21:01:39|0.0094
21:01:39|0.0094
21:01:40|0.0094
21:01:41|0.0094
21:01:43|0.0094
21:01:45|0.0094076
21:01:46|0.0094076
21:01:46|0.0093996
21:01:47|0.0093996
21:01:49|0.0093996
21:01:50|0.0093884
21:01:51|0.0093883
21:01:53|0.0093868
21:01:54|0.00938
21:01:55|0.0093827
21:01:55|0.0093827
21:01:57|0.0093799
21:01:58|0.0093799
21:01:59|0.0093791
21:02:00|0.0093638
21:02:02|0.0093638
21:02:03|0.0093638
21:02:04|0.0093638
21:02:05|0.0093638
21:02:06|0.0093638
21:02:07|0.0093638
21:02:08|0.0093698
21:02:10|0.0093698
21:02:11|0.0093781
21:02:11|0.0093781
21:02:12|0.0093781
21:02:13|0.0093781
21:02:14|0.0093717
21:02:16|0.0093717
21:02:17|0.0093717
21:02:17|0.0093717
21:02:19|0.0093717
21:02:20|0.0093717
21:02:21|0.0093717
21:02:22|0.0093717
21:02:23|0.0093717
21:02:24|0.0093717
21:02:24|0.00936
21:02:26|0.00936
21:02:26|0.00936
21:02:27|0.0093638
21:02:29|0.0093638
21:02:30|0.00936
21:02:31|0.00936
21:02:33|0.00936
21:02:33|0.0093619
21:02:35|0.0093619
21:02:36|0.0093619
21:02:37|0.00936
21:02:37|0.0093594
21:02:39|0.0093619
21:02:40|0.0093619
21:02:41|0.0093619
21:02:42|0.0093619
21:02:44|0.0093619
21:02:45|0.009367
21:02:47|0.0093625
21:02:48|0.009367
21:02:49|0.009367
21:02:49|0.009367
21:02:50|0.009367
21:02:52|0.009367
21:02:53|0.009367
21:02:54|0.009367
21:02:55|0.009367
21:02:56|0.009367
21:02:57|0.009367
21:02:58|0.0093693
21:02:59|0.0093693
21:03:00|0.0093698
21:03:01|0.0093698
21:03:02|0.0093698
21:03:03|0.0093698
21:03:05|0.0093698
21:03:06|0.0093698
21:03:06|0.0093698
21:03:08|0.0093689
21:03:09|0.0093689
21:03:09|0.0093689
21:03:10|0.0093689
21:03:11|0.0093689
21:03:12|0.0093689
21:03:13|0.009367
21:03:15|0.009367
21:03:15|0.009367
21:03:16|0.009367
21:03:17|0.009367
21:03:18|0.009367
21:03:19|0.009367
21:03:20|0.009367
21:03:21|0.009367
21:03:23|0.009367
21:03:24|0.009367
21:03:25|0.009367
21:03:26|0.009367
21:03:28|0.0093675
21:03:28|0.0093675
21:03:29|0.0093675
21:03:31|0.0093675
21:03:32|0.0093675
21:03:33|0.0093675
21:03:34|0.0093675
21:03:35|0.0093675
21:03:36|0.0093675
21:03:37|0.0093675
21:03:38|0.0093675
21:03:39|0.0093675
21:03:40|0.0093675
21:03:41|0.0093675
21:03:42|0.0093675
21:03:43|0.0093675
21:03:45|0.0093675
21:03:45|0.0093675
21:03:46|0.0093675
21:03:47|0.0093675
21:03:49|0.009367
21:03:49|0.0093638
21:03:51|0.0093619
21:03:51|0.0093607
21:03:53|0.0093607
21:03:55|0.0093607
21:03:56|0.0093607
21:03:57|0.00936
21:03:58|0.00936
21:03:59|0.0093591
21:04:00|0.0093591
21:04:01|0.0093591
21:04:02|0.00935
21:04:03|0.00935
21:04:04|0.0093489
21:04:05|0.0093541
21:04:06|0.0093541
21:04:07|0.0093541
21:04:08|0.0093482
21:04:09|0.0093482
21:04:11|0.0093482
21:04:11|0.0093482
21:04:13|0.0093482
21:04:13|0.0093482
21:04:14|0.0093482
21:04:15|0.0093482
21:04:17|0.0093482
21:04:18|0.0093535
21:04:19|0.0093537
21:04:20|0.0093537
21:04:21|0.0093537
21:04:21|0.0093537
21:04:23|0.0093537
21:04:24|0.0093537
21:04:25|0.0093537
21:04:26|0.0093537
21:04:27|0.0093537
21:04:28|0.0093537
21:04:29|0.0093537
21:04:30|0.0093537
21:04:31|0.0093537
21:04:32|0.0093537
21:04:34|0.0093591
21:04:35|0.0093591
21:04:35|0.0093591
21:04:36|0.0093591
21:04:37|0.0093591
21:04:39|0.0093591
21:04:40|0.0093591
21:04:40|0.009358
21:04:41|0.009358
21:04:42|0.009358
21:04:44|0.009358
21:04:45|0.009358
21:04:47|0.009358
21:04:48|0.009358
21:04:50|0.009358
21:04:51|0.009358
21:04:52|0.009358
21:04:53|0.0093411
21:04:55|0.0093411
21:04:56|0.0093411
21:04:57|0.0093411
21:04:57|0.0093522
21:04:59|0.0093522
21:05:00|0.0093522
21:05:01|0.0093522
21:05:02|0.0093522
21:05:03|0.0093522
21:05:04|0.0093522
21:05:05|0.0093522
21:05:05|0.0093522
21:05:07|0.009353
21:05:08|0.009353
21:05:09|0.0093607
21:05:10|0.0093607
21:05:11|0.0093607
21:05:12|0.0093607
21:05:13|0.0093607
21:05:14|0.0093607
21:05:15|0.0093607
21:05:16|0.0093607
21:05:17|0.0093607
21:05:18|0.0093607
21:05:19|0.0093607
21:05:20|0.0093607
21:05:22|0.0093607
21:05:22|0.0093747
21:05:23|0.0093747
21:05:24|0.0093747
21:05:25|0.0093631
21:05:26|0.0093631
21:05:28|0.0093631
21:05:28|0.0093631
21:05:30|0.0093631
21:05:31|0.0093631
21:05:32|0.0093631
21:05:33|0.0093631
21:05:34|0.0093753
21:05:35|0.0093753
21:05:36|0.0093753
21:05:38|0.0093585
21:05:38|0.0093585
21:05:39|0.0093631
21:05:40|0.0093631
21:05:41|0.0093631
21:05:42|0.0093631
21:05:43|0.0093631
21:05:44|0.0093631
21:05:45|0.0093631
21:05:47|0.0093631
21:05:49|0.0093652
21:05:50|0.0093652
21:05:51|0.0093652
21:05:52|0.0093652
21:05:53|0.0093652
21:05:54|0.0093652
21:05:56|0.0093652
21:05:57|0.0093652
21:05:58|0.0093631
21:06:00|0.0093631
21:06:01|0.0093631
21:06:03|0.0093631
21:06:04|0.0093631
21:06:04|0.00935
21:06:06|0.00935
21:06:07|0.00935
21:06:08|0.00935
21:06:09|0.00935
21:06:10|0.00935
21:06:11|0.00935
21:06:12|0.0093589
21:06:13|0.0093589
21:06:14|0.0093589
21:06:15|0.0093463
21:06:16|0.0093463
21:06:17|0.0093463
21:06:18|0.0093463
21:06:20|0.00935
21:06:21|0.0093463
21:06:22|0.00935
21:06:23|0.00935
21:06:24|0.00935
21:06:25|0.00935
21:06:26|0.00935
21:06:28|0.0093454
21:06:28|0.0093454
21:06:29|0.0093454
21:06:30|0.0093454
21:06:32|0.0093413
21:06:32|0.0093413
21:06:34|0.0093454
21:06:34|0.0093454
21:06:36|0.0093413
21:06:37|0.00935
21:06:37|0.00935
21:06:38|0.00935
21:06:39|0.00935
21:06:41|0.0093413
21:06:42|0.0093413
21:06:43|0.0093413
21:06:44|0.0093413
21:06:45|0.0093413
21:06:46|0.0093413
21:06:47|0.00935
21:06:48|0.0093416
21:06:50|0.0093416
21:06:51|0.00935
21:06:52|0.0093416
21:06:54|0.0093416
21:06:54|0.0093416
21:06:55|0.0093416
21:06:57|0.0093416
21:06:57|0.0093416
21:06:58|0.0093416
21:07:00|0.0093416
21:07:01|0.0093416
21:07:02|0.0093416
21:07:03|0.0093416
21:07:04|0.0093416
21:07:05|0.0093507
21:07:06|0.0093507
21:07:08|0.0093507
21:07:08|0.0093507
21:07:09|0.0093507
21:07:10|0.0093507
21:07:11|0.0093507
21:07:13|0.0093566
21:07:14|0.0093566
21:07:14|0.0093566
21:07:15|0.00936
21:07:17|0.00936
21:07:18|0.0093693
21:07:20|0.0093693
21:07:21|0.0093693
21:07:21|0.0093693
21:07:22|0.0093693
21:07:24|0.0093693
21:07:25|0.0093693
21:07:26|0.0093633
21:07:26|0.0093634
21:07:28|0.0093634
21:07:28|0.0093634
21:07:30|0.009363
21:07:30|0.0093566
21:07:31|0.0093566
21:07:33|0.0093566
21:07:34|0.0093566
21:07:35|0.0093566
21:07:36|0.0093566
21:07:37|0.0093535
21:07:38|0.0093535
21:07:39|0.0093535
21:07:39|0.0093562
21:07:41|0.0093562
21:07:42|0.0093566
21:07:43|0.0093552
21:07:44|0.0093562
21:07:45|0.0093562
21:07:46|0.0093562
21:07:47|0.0093562
21:07:48|0.0093524
21:07:50|0.0093524
21:07:51|0.0093508
21:07:52|0.0093508
21:07:53|0.0093515
21:07:54|0.0093515
21:07:55|0.0093515
21:07:56|0.0093515
21:07:57|0.0093515
21:07:58|0.0093416
21:07:59|0.0093416
21:08:00|0.0093411
21:08:02|0.0093411
21:08:03|0.0093411
21:08:03|0.00934
21:08:05|0.00934
21:08:06|0.009335
21:08:06|0.009335
21:08:07|0.00933
21:08:09|0.0093287
21:08:10|0.009323
21:08:12|0.0093253
21:08:12|0.0093298
21:08:14|0.0093253
21:08:14|0.0093253
21:08:16|0.0093253
21:08:16|0.0093253
21:08:18|0.0093253
21:08:18|0.0093253
21:08:20|0.0093253
21:08:21|0.0093253
21:08:22|0.0093253
21:08:23|0.0093253
21:08:24|0.0093202
21:08:25|0.0093202
21:08:26|0.0093202
21:08:27|0.0093203
21:08:28|0.0093197
21:08:29|0.0093197
21:08:30|0.0093197
21:08:32|0.0093088
21:08:32|0.0093118
21:08:34|0.0093065
21:08:34|0.0093065
21:08:35|0.0093065
21:08:36|0.0093065
21:08:38|0.0093065
21:08:39|0.0093065
21:08:40|0.0093062
21:08:41|0.0093062
21:08:42|0.0093062
21:08:43|0.0093065
21:08:44|0.0093065
21:08:44|0.0093065
21:08:45|0.0093062
21:08:47|0.0093062
21:08:48|0.0093062
21:08:49|0.0093062
21:08:51|0.0093062
21:08:53|0.0093062
21:08:53|0.0093026
21:08:55|0.0093093
21:08:56|0.0093065
21:08:57|0.009301
21:08:58|0.0092974
21:08:59|0.0093093
21:09:00|0.0093093
21:09:01|0.0093093
21:09:03|0.0093093
21:09:03|0.0093093
21:09:05|0.0093065
21:09:05|0.0093065
21:09:07|0.0093065
21:09:08|0.0093093
21:09:10|0.0093093
21:09:10|0.0093093
21:09:12|0.0093062
21:09:12|0.0093062
21:09:13|0.0093062
21:09:14|0.0093062
21:09:15|0.0093062
21:09:16|0.0093062
21:09:17|0.0093062
21:09:18|0.0093062
21:09:19|0.009301
21:09:21|0.0093042
21:09:22|0.0093042
21:09:23|0.0093042
21:09:23|0.0093043
21:09:25|0.0093043
21:09:26|0.0092951
21:09:27|0.009306
21:09:28|0.009306
21:09:29|0.009306
21:09:30|0.009306
21:09:31|0.009306
21:09:32|0.0092906
21:09:33|0.0092776
21:09:34|0.0092776
21:09:35|0.0092776
21:09:36|0.0092811
21:09:38|0.0092861
21:09:38|0.0092879
21:09:40|0.0092879
21:09:41|0.0092879
21:09:41|0.0092906
21:09:42|0.0092934
21:09:43|0.0092951
21:09:45|0.0092951
21:09:45|0.0092951
21:09:47|0.0092878
21:09:48|0.0092878
21:09:49|0.00929
21:09:49|0.009296
21:09:52|0.0092951
21:09:53|0.0092914
21:09:54|0.0092914
21:09:54|0.0092951
21:09:57|0.0092741
21:09:58|0.0092907
21:09:59|0.0092907
21:10:00|0.0092907
21:10:01|0.0092888
21:10:02|0.0092888
21:10:04|0.0092913
21:10:05|0.0092913
21:10:05|0.0092913
21:10:07|0.0092913
21:10:08|0.0092913
21:10:09|0.0092913
21:10:10|0.0092913
21:10:11|0.0092913
21:10:12|0.0092831
21:10:13|0.0092831
21:10:14|0.0092831
21:10:15|0.009278
21:10:16|0.009278
21:10:17|0.0092913
21:10:18|0.0092859
21:10:19|0.0092888
21:10:20|0.009295
21:10:21|0.0092904
21:10:22|0.0092904
21:10:23|0.0092904
21:10:24|0.0092904
21:10:26|0.0092894
21:10:26|0.0092912
21:10:27|0.0092848
21:10:28|0.0092848
21:10:29|0.0092848
21:10:30|0.0092848
21:10:31|0.0092848
21:10:33|0.0092848
21:10:33|0.0092848
21:10:35|0.0092848
21:10:36|0.0092848
21:10:37|0.0092848
21:10:38|0.0092848
21:10:39|0.0092848
21:10:40|0.0092848
21:10:41|0.0092848
21:10:43|0.0092848
21:10:43|0.0092848
21:10:44|0.0092831
21:10:45|0.0092831
21:10:46|0.0092888
21:10:48|0.0092888
21:10:48|0.0092888
21:10:49|0.0092888
21:10:50|0.0092855
21:10:52|0.0092791
21:10:53|0.0092791
21:10:55|0.0092848
21:10:57|0.0092848
21:10:58|0.0092851
21:10:59|0.0092851
21:11:01|0.0092851
21:11:02|0.0092865
21:11:03|0.0092887
21:11:05|0.0092887
21:11:05|0.0092887
21:11:06|0.0092888
21:11:08|0.0092934
21:11:09|0.0092977
21:11:10|0.0092977
21:11:11|0.0092977
21:11:12|0.0092977
21:11:13|0.0092865
21:11:14|0.0092864
21:11:15|0.0092858
21:11:17|0.0092851
21:11:18|0.0092851
21:11:19|0.0092851
21:11:20|0.0092851
21:11:21|0.0092851
21:11:22|0.0092851
21:11:23|0.0092851
21:11:24|0.0092901
21:11:25|0.0092901
21:11:26|0.0092631
21:11:27|0.0092631
21:11:28|0.0092631
21:11:29|0.0092841
21:11:30|0.0092841
21:11:31|0.0092841
21:11:32|0.0092844
21:11:33|0.0092709
21:11:34|0.0092832
21:11:35|0.0092832
21:11:36|0.0092832
21:11:38|0.0092832
21:11:38|0.0092776
21:11:40|0.0092776
21:11:41|0.0092776
21:11:41|0.0092776
21:11:42|0.0092652
21:11:44|0.00926
21:11:44|0.00926
21:11:46|0.0092631
21:11:47|0.0092686
21:11:48|0.0092558
21:11:49|0.0092558
21:11:50|0.00926
21:11:51|0.00926
21:11:52|0.00926
21:11:54|0.0092712
21:11:55|0.0092652
21:11:56|0.0092686
21:11:57|0.0092698
21:11:58|0.0092698
21:11:59|0.00927
21:12:00|0.00927
21:12:02|0.0092714
21:12:02|0.0092714
21:12:03|0.00927
21:12:04|0.0092698
21:12:05|0.0092698
21:12:07|0.0092698
21:12:07|0.0092698
21:12:09|0.0092714
21:12:09|0.0092683
21:12:10|0.0092683
21:12:12|0.0092675
21:12:13|0.0092675
21:12:14|0.0092555
21:12:15|0.0092548
21:12:16|0.0092548
21:12:17|0.00925
21:12:18|0.0092492
21:12:19|0.0092492
21:12:21|0.0092492
21:12:22|0.0092492
21:12:23|0.0092501
21:12:24|0.0092533
21:12:24|0.0092554
21:12:25|0.0092577
21:12:28|0.0092577
21:12:29|0.0092577
21:12:30|0.0092577
21:12:31|0.0092577
21:12:32|0.0092577
21:12:33|0.0092577
21:12:34|0.0092577
21:12:35|0.0092577
21:12:36|0.0092577
21:12:37|0.0092577
21:12:39|0.0092505
21:12:39|0.009247
21:12:40|0.009247
21:12:42|0.0092532
21:12:42|0.0092554
21:12:44|0.0092554
21:12:44|0.0092481
21:12:46|0.0092481
21:12:46|0.0092481
21:12:48|0.0092481
21:12:48|0.0092481
21:12:49|0.0092548
21:12:50|0.0092554
21:12:52|0.0092554
21:12:53|0.0092554
21:12:55|0.0092554
21:12:56|0.0092554
21:12:58|0.0092507
21:12:59|0.0092554
21:13:00|0.0092554
21:13:02|0.0092554
21:13:03|0.0092577
21:13:04|0.0092577
21:13:05|0.0092577
21:13:06|0.0092577
21:13:07|0.0092481
21:13:08|0.0092481
21:13:10|0.0092481
21:13:10|0.0092481
21:13:12|0.0092481
21:13:13|0.0092481
21:13:14|0.0092481
21:13:15|0.0092465
21:13:16|0.0092465
21:13:17|0.009258
21:13:18|0.009258
21:13:20|0.0092529
21:13:21|0.0092529
21:13:23|0.0092529
21:13:23|0.0092529
21:13:24|0.0092549
21:13:26|0.0092549
21:13:27|0.009247
21:13:28|0.009247
21:13:29|0.0092465
21:13:30|0.0092465
21:13:31|0.0092478
21:13:32|0.0092465
21:13:34|0.0092465
21:13:34|0.0092465
21:13:35|0.0092465
21:13:36|0.0092472
21:13:38|0.0092472
21:13:39|0.0092472
21:13:39|0.0092472
21:13:41|0.0092472
21:13:42|0.0092472
21:13:43|0.0092471
21:13:43|0.009247
21:13:45|0.0092456
21:13:46|0.0092456
21:13:47|0.0092467
21:13:48|0.0092467
21:13:49|0.0092467
21:13:51|0.00925
21:13:53|0.00925
21:13:53|0.0092451
21:13:54|0.0092451
21:13:56|0.0092451
21:13:57|0.0092451
21:13:58|0.0092451
21:14:00|0.0092451
21:14:00|0.0092488
21:14:02|0.0092488
21:14:03|0.0092488
21:14:04|0.0092488
21:14:06|0.0092442
21:14:07|0.0092442
21:14:08|0.0092442
21:14:09|0.0092442
21:14:10|0.0092442
21:14:11|0.0092451
21:14:12|0.0092451
21:14:13|0.0092451
21:14:15|0.00923
21:14:15|0.00923
21:14:17|0.00923
21:14:18|0.00923
21:14:19|0.009236
21:14:20|0.009236
21:14:21|0.009236
21:14:22|0.009236
21:14:23|0.0092221
21:14:24|0.0092221
21:14:26|0.0092221
21:14:27|0.0092221
21:14:27|0.0092221
21:14:29|0.0092221
21:14:30|0.0092221
21:14:31|0.0092221
21:14:32|0.0092221
21:14:33|0.0092322
21:14:34|0.0092248
21:14:35|0.0092212
21:14:36|0.0092221
21:14:37|0.009232
21:14:38|0.009232
21:14:40|0.009232
21:14:40|0.009232
21:14:41|0.0092234
21:14:42|0.0092234
21:14:43|0.0092231
21:14:44|0.0092231
21:14:45|0.0092223
21:14:46|0.0092223
21:14:48|0.0092281
21:14:48|0.0092377
21:14:50|0.0092389
21:14:50|0.0092416
21:14:51|0.0092488
21:14:52|0.0092488
21:14:54|0.0092488
21:14:54|0.0092488
21:14:55|0.0092488
21:14:56|0.0092464
21:14:58|0.0092464
21:14:58|0.0092464
21:15:00|0.0092385
21:15:01|0.0092385
21:15:02|0.0092385
21:15:04|0.0092385
21:15:05|0.0092393
21:15:05|0.0092471
21:15:06|0.0092471
21:15:08|0.0092471
21:15:09|0.009245
21:15:10|0.0092478
21:15:12|0.0092478
21:15:12|0.0092478
21:15:13|0.0092478
21:15:14|0.0092478
21:15:16|0.0092478
21:15:16|0.0092685
21:15:17|0.0092685
21:15:18|0.0092685
21:15:20|0.0092685
21:15:21|0.0092685
21:15:22|0.0092685
21:15:22|0.0092685
21:15:24|0.0092596
21:15:25|0.0092596
21:15:26|0.0092596
21:15:27|0.0092596
21:15:28|0.0092596
21:15:29|0.0092596
21:15:30|0.0092551
21:15:31|0.0092551
21:15:32|0.0092551
21:15:34|0.0092551
21:15:35|0.0092551
21:15:35|0.0092719
21:15:36|0.0092719
21:15:37|0.0092719
21:15:39|0.0092774
21:15:39|0.0092774
21:15:40|0.0092758
21:15:41|0.0092758
21:15:42|0.0092758
21:15:44|0.0092758
21:15:44|0.0092758
21:15:45|0.0092758
21:15:46|0.0092758
21:15:47|0.0092757
21:15:48|0.0092756
21:15:50|0.0092756
21:15:50|0.0092706
21:15:51|0.0092679
21:15:52|0.0092679
21:15:53|0.0092679
21:15:55|0.0092679
21:15:56|0.0092679
21:15:56|0.0092679
21:15:58|0.0092679
21:15:59|0.00926
21:16:01|0.0092551
21:16:02|0.0092551
21:16:03|0.0092551
21:16:04|0.0092478
21:16:06|0.0092478
21:16:07|0.0092478
21:16:08|0.0092478
21:16:08|0.0092478
21:16:10|0.0092597
21:16:11|0.0092597
21:16:11|0.0092609
21:16:13|0.0092643
21:16:14|0.0092643
21:16:15|0.0092643
21:16:15|0.0092643
21:16:17|0.0092643
21:16:18|0.009261
21:16:19|0.009261
21:16:20|0.009261
21:16:21|0.009261
21:16:22|0.009261
21:16:24|0.009261
21:16:24|0.009261
21:16:26|0.009261
21:16:27|0.009261
21:16:27|0.009261
21:16:28|0.009261
21:16:29|0.009261
21:16:30|0.009261
21:16:32|0.0092713
21:16:33|0.0092713
21:16:34|0.0092713
21:16:35|0.0092713
21:16:36|0.0092713
21:16:38|0.0092713
21:16:38|0.0092713
21:16:39|0.0092713
21:16:41|0.009267
21:16:41|0.009267
21:16:43|0.009267
21:16:44|0.0092535
21:16:44|0.0092535
21:16:45|0.0092535
21:16:47|0.0092535
21:16:47|0.009265
21:16:49|0.009265
21:16:49|0.009265
21:16:51|0.009265
21:16:52|0.009265
21:16:53|0.009265
21:16:54|0.009265
21:16:55|0.009265
21:16:56|0.009265
21:16:57|0.0092644
21:16:59|0.0092583
21:17:00|0.0092583
21:17:02|0.0092583
21:17:04|0.0092583
21:17:05|0.0092633
21:17:05|0.0092633
21:17:07|0.009265
21:17:07|0.009265
21:17:10|0.0092626
21:17:11|0.0092626
21:17:11|0.0092626
21:17:13|0.0092626
21:17:14|0.0092626
21:17:15|0.009265
21:17:15|0.0092626
21:17:17|0.0092626
21:17:18|0.0092626
21:17:19|0.0092626
21:17:20|0.0092626
21:17:21|0.0092481
21:17:22|0.0092481
21:17:23|0.0092481
21:17:24|0.0092481
21:17:26|0.0092501
21:17:27|0.0092501
21:17:28|0.0092501
21:17:29|0.0092501
21:17:30|0.0092501
21:17:30|0.009261
21:17:31|0.009261
21:17:32|0.009261
21:17:33|0.009261
21:17:34|0.009269
21:17:36|0.0092713
21:17:37|0.0092713
21:17:38|0.0092713
21:17:38|0.0092713
21:17:40|0.0092713
21:17:41|0.0092713
21:17:42|0.0092761
21:17:43|0.0092761
21:17:44|0.0092761
21:17:45|0.0092825
21:17:46|0.0092825
21:17:47|0.0092825
21:17:48|0.0092825
21:17:49|0.0092825
21:17:50|0.0092825
21:17:51|0.0092712
21:17:52|0.0092712
21:17:54|0.0092712
21:17:54|0.0092712
21:17:55|0.0092825
21:17:56|0.0092825
21:17:57|0.0092785
21:17:58|0.0092785
21:18:00|0.0092785
21:18:01|0.0092857
21:18:03|0.0092857
21:18:04|0.0092876
21:18:04|0.0092876
21:18:05|0.0092949
21:18:07|0.0092949
21:18:08|0.0092949
21:18:10|0.0092949
21:18:11|0.0093066
21:18:12|0.0093066
21:18:13|0.0093044
21:18:15|0.0093044
21:18:15|0.0093044
21:18:17|0.0093044
21:18:18|0.0093044
21:18:19|0.0092949
21:18:20|0.0092949
21:18:20|0.0092949
21:18:22|0.0092949
21:18:23|0.0092949
21:18:24|0.0092949
21:18:25|0.0092949
21:18:26|0.0092949
21:18:27|0.0092949
21:18:28|0.0092949
21:18:29|0.0092949
21:18:30|0.0092949
21:18:31|0.0092942
21:18:32|0.0092948
21:18:33|0.0092948
21:18:34|0.0092948
21:18:35|0.0092885
21:18:36|0.0092885
21:18:38|0.0092865
21:18:38|0.0092865
21:18:40|0.0092865
21:18:40|0.0092865
21:18:41|0.0092865
21:18:42|0.0092859
21:18:44|0.0092859
21:18:44|0.0092859
21:18:45|0.0092859
21:18:46|0.0092859
21:18:48|0.0092859
21:18:48|0.0092859
21:18:49|0.0092859
21:18:51|0.0092859
21:18:51|0.0092859
21:18:53|0.0092915
21:18:53|0.0092859
21:18:54|0.0092859
21:18:56|0.0092861
21:18:56|0.0092861
21:18:58|0.0092861
21:18:58|0.0092869
21:19:00|0.0092801
21:19:01|0.0092801
21:19:03|0.0092801
21:19:03|0.0092801
21:19:05|0.0092801
21:19:05|0.0092771
21:19:07|0.0092771
21:19:08|0.0092771
21:19:09|0.0092776
21:19:10|0.0092776
21:19:11|0.0092776
21:19:12|0.0092776
21:19:12|0.0092776
21:19:14|0.0092776
21:19:15|0.0092776
21:19:16|0.0092776
21:19:17|0.0092776
21:19:18|0.0092949
21:19:19|0.0092949
21:19:20|0.0092949
21:19:21|0.009302
21:19:22|0.0093024
21:19:23|0.0092949
21:19:24|0.009295
21:19:25|0.0093078
21:19:26|0.0093078
21:19:27|0.0093051
21:19:28|0.0093051
21:19:29|0.0093051
21:19:30|0.0093051
21:19:31|0.0093051
21:19:32|0.0092915
21:19:34|0.0092915
21:19:34|0.0092969
21:19:35|0.0092969
21:19:36|0.0092969
21:19:37|0.0092969
21:19:38|0.0092969
21:19:40|0.0092969
21:19:41|0.0092969
21:19:41|0.0092969
21:19:42|0.0092969
21:19:43|0.0092969
21:19:44|0.0092969
21:19:45|0.0092969
21:19:47|0.0092969
21:19:48|0.0092969
21:19:48|0.0092969
21:19:50|0.0092969
21:19:50|0.0092969
21:19:52|0.0092969
21:19:53|0.0092969
21:19:54|0.0092785
21:19:54|0.0092785
21:19:56|0.0092785
21:19:57|0.0092785
21:19:58|0.0092785
21:19:59|0.0092782
21:20:00|0.0092782
21:20:02|0.0092782
21:20:03|0.0092712
21:20:05|0.0092715
21:20:07|0.0092715
21:20:08|0.009278
21:20:09|0.009278
21:20:10|0.009278
21:20:11|0.0092782
21:20:12|0.0092782
21:20:13|0.0092782
21:20:14|0.0092782
21:20:15|0.0092782
21:20:16|0.0092688
21:20:17|0.0092713
21:20:19|0.0092713
21:20:20|0.0092713
21:20:20|0.0092713
21:20:22|0.0092713
21:20:22|0.0092713
21:20:24|0.0092713
21:20:26|0.0092713
21:20:27|0.0092713
21:20:28|0.0092713
21:20:29|0.0092713
21:20:31|0.0092713
21:20:31|0.0092773
21:20:33|0.0092773
21:20:33|0.0092773
21:20:34|0.0092773
21:20:36|0.0092792
21:20:37|0.0092684
21:20:38|0.0092684
21:20:39|0.0092684
21:20:39|0.0092684
21:20:41|0.0092684
21:20:42|0.0092867
21:20:43|0.0092867
21:20:44|0.0092867
21:20:45|0.0092867
21:20:46|0.0092867
21:20:47|0.0092867
21:20:48|0.0092867
21:20:49|0.0092867
21:20:50|0.0092798
21:20:51|0.0092798
21:20:52|0.0092864
21:20:53|0.0092864
21:20:54|0.0092864
21:20:56|0.0092871
21:20:57|0.0092871
21:20:57|0.0092871
21:20:58|0.0092871
21:20:59|0.0092871
21:21:01|0.0092867
21:21:03|0.0092867
21:21:03|0.0092867
21:21:04|0.0092867
21:21:05|0.0092867
21:21:07|0.0092867
21:21:08|0.0092843
21:21:08|0.0092843
21:21:10|0.0092843
21:21:11|0.0092843
21:21:12|0.0092843
21:21:14|0.0092843
21:21:14|0.0092843
21:21:15|0.0092843
21:21:16|0.0092843
21:21:17|0.0092843
21:21:18|0.0092843
21:21:20|0.0092843
21:21:20|0.0092843
21:21:22|0.0092843
21:21:22|0.0092843
21:21:23|0.0092843
21:21:25|0.0092843
21:21:26|0.0092843
21:21:27|0.0092843
21:21:27|0.0092869
21:21:28|0.0092896
21:21:30|0.0092896
21:21:31|0.0092896
21:21:31|0.0092896
21:21:33|0.0092896
21:21:34|0.0092896
21:21:35|0.0092896
21:21:36|0.0092896
21:21:37|0.0092896
21:21:38|0.0092896
21:21:39|0.0092896
21:21:40|0.0093006
21:21:41|0.0093006
21:21:42|0.0093006
21:21:43|0.0093006
21:21:44|0.009298
21:21:45|0.009298
21:21:46|0.009298
21:21:47|0.009298
21:21:48|0.009298
21:21:49|0.0092972
21:21:51|0.0092972
21:21:51|0.0092976
21:21:52|0.0092976
21:21:54|0.0092927
21:21:54|0.0092927
21:21:55|0.0092927
21:21:56|0.0092927
21:21:58|0.0092927
21:21:59|0.0092927
21:22:00|0.0092927
21:22:00|0.0092976
21:22:02|0.0092976
21:22:04|0.0092976
21:22:04|0.0092976
21:22:05|0.0092896
21:22:07|0.0092896
21:22:08|0.0092896
21:22:09|0.0092896
21:22:10|0.0092896
21:22:11|0.0092896
21:22:12|0.0092896
21:22:13|0.0092896
21:22:14|0.0092896
21:22:15|0.0092896
21:22:16|0.0092896
21:22:18|0.0092896
21:22:18|0.0092896
21:22:19|0.0092896
21:22:20|0.0092896
21:22:22|0.0092896
21:22:23|0.0092896
21:22:24|0.0092896
21:22:25|0.0092911
21:22:27|0.0092911
21:22:27|0.0092911
21:22:28|0.0092911
21:22:29|0.009287
21:22:30|0.009287
21:22:31|0.0092928
21:22:32|0.0092928
21:22:33|0.0092928
21:22:34|0.0092928
21:22:35|0.0092928
21:22:36|0.0092928
21:22:37|0.0092928
21:22:38|0.0092936
21:22:39|0.0092936
21:22:40|0.0092936
21:22:42|0.0092936
21:22:42|0.0092936
21:22:44|0.0092936
21:22:44|0.0092936
21:22:45|0.0092936
21:22:46|0.0092936
21:22:48|0.0092936
21:22:48|0.0092936
21:22:49|0.0092936
21:22:50|0.0092936
21:22:52|0.0092936
21:22:52|0.0092936
21:22:53|0.0092936
21:22:55|0.0092936
21:22:56|0.0092936
21:22:57|0.0092936
21:22:58|0.0092918
21:22:59|0.0092918
21:23:00|0.0092918
21:23:01|0.0092918
21:23:02|0.0092918
21:23:03|0.0092917
21:23:05|0.0092878
21:23:05|0.0092878
21:23:08|0.0092878
21:23:09|0.0092878
21:23:10|0.0092878
21:23:11|0.0092878
21:23:12|0.0092878
21:23:12|0.0092878
21:23:14|0.0092878
21:23:15|0.0092926
21:23:16|0.0092926
21:23:17|0.0092936
21:23:18|0.0092936
21:23:19|0.0092936
21:23:20|0.0092936
21:23:22|0.0092936
21:23:22|0.0092936
21:23:23|0.0092936
21:23:25|0.0092936
21:23:26|0.0092936
21:23:26|0.0092936
21:23:28|0.0092936
21:23:29|0.0092936
21:23:30|0.0092936
21:23:31|0.0092936
21:23:32|0.0092936
21:23:33|0.0092936
21:23:34|0.0092936
21:23:35|0.0092936
21:23:37|0.0092936
21:23:37|0.0092981
21:23:39|0.0092981
21:23:40|0.0092981
21:23:41|0.0092981
21:23:42|0.0092981
21:23:42|0.0092981
21:23:44|0.0092981
21:23:45|0.0092981
21:23:46|0.0092981
21:23:47|0.0092981
21:23:48|0.0092949
21:23:48|0.0092949
21:23:50|0.0092949
21:23:51|0.0092949
21:23:52|0.0092949
21:23:53|0.0092949
21:23:54|0.0092949
21:23:55|0.0092949
21:23:56|0.0092949
21:23:57|0.0092949
21:23:58|0.0092949
21:23:59|0.0092949
21:24:00|0.0092949
21:24:01|0.0092949
21:24:02|0.0092949
21:24:03|0.0092949
21:24:04|0.0092949
21:24:06|0.0092949
21:24:08|0.0092949
21:24:09|0.0092949
21:24:10|0.0092949
21:24:11|0.0092949
21:24:12|0.0092949
21:24:14|0.0092949
21:24:15|0.0092949
21:24:15|0.0092956
21:24:17|0.0092949
21:24:18|0.0092949
21:24:19|0.0092955
21:24:20|0.0092955
21:24:22|0.0092955
21:24:22|0.0092981
21:24:23|0.0092955
21:24:24|0.0092955
21:24:25|0.0092955
21:24:26|0.0092955
21:24:27|0.0092955
21:24:28|0.0092955
21:24:30|0.0092955
21:24:30|0.0092955
21:24:31|0.0092936
21:24:33|0.0092936
21:24:34|0.0092936
21:24:35|0.0092936
21:24:36|0.0092936
21:24:37|0.0092936
21:24:37|0.0092936
21:24:39|0.0092936
21:24:40|0.0092936
21:24:41|0.0092955
21:24:42|0.0092955
21:24:43|0.0092955
21:24:44|0.0092955
21:24:45|0.0092955
21:24:46|0.0092955
21:24:48|0.0092955
21:24:48|0.0092949
21:24:49|0.0092999
21:24:50|0.0092999
21:24:52|0.0092999
21:24:52|0.0092949
21:24:54|0.0092949
21:24:55|0.0092949
21:24:56|0.0092949
21:24:56|0.0092949
21:24:58|0.0092949
21:24:59|0.0092949
21:25:00|0.0092949
21:25:01|0.0092949
21:25:02|0.0092993
21:25:03|0.0092993
21:25:04|0.0092993
21:25:05|0.0092917
21:25:06|0.0092906
21:25:08|0.0092906
21:25:09|0.0092906
21:25:10|0.0092917
21:25:11|0.0092917
21:25:12|0.0092917
21:25:13|0.0092917
21:25:14|0.0092875
21:25:15|0.0092875
21:25:17|0.0092895
21:25:17|0.0092895
21:25:19|0.0092895
21:25:20|0.0092895
21:25:21|0.0092894
21:25:23|0.0092894
21:25:24|0.0092894
21:25:26|0.0092894
21:25:26|0.0092894
21:25:28|0.0092894
21:25:29|0.0092892
21:25:30|0.0092892
21:25:31|0.0092892
21:25:32|0.0092892
21:25:33|0.0092892
21:25:34|0.0092892
21:25:35|0.0092892
21:25:36|0.0092892
21:25:37|0.0092892
21:25:38|0.0092892
21:25:39|0.0092892
21:25:40|0.0092904
21:25:41|0.0092904
21:25:42|0.0092892
21:25:43|0.0092892
21:25:44|0.0092892
21:25:45|0.0092892
21:25:46|0.0092892
21:25:47|0.0092892
21:25:48|0.0092892
21:25:49|0.0092892
21:25:51|0.0092892
21:25:51|0.0092892
21:25:52|0.0092892
21:25:54|0.0092892
21:25:55|0.0092892
21:25:56|0.0092892
21:25:57|0.0092892
21:25:58|0.0092892
21:25:59|0.0092892
21:25:59|0.0092892
21:26:01|0.0092886
21:26:02|0.0092886
21:26:03|0.0092886
21:26:04|0.009293
21:26:06|0.009293
21:26:07|0.009293
21:26:08|0.009293
21:26:08|0.009293
21:26:10|0.009293
21:26:11|0.009293
21:26:12|0.009293
21:26:13|0.009293
21:26:15|0.0092916
21:26:16|0.0092916
21:26:17|0.0092916
21:26:18|0.0092916
21:26:19|0.0092917
21:26:19|0.0092917
21:26:21|0.0092917
21:26:22|0.0092917
21:26:23|0.0092917
21:26:23|0.0092917
21:26:25|0.0092917
21:26:26|0.0092917
21:26:26|0.0092917
21:26:28|0.0092917
21:26:29|0.0092917
21:26:30|0.0092917
21:26:31|0.0092917
21:26:32|0.0092917
21:26:34|0.0092917
21:26:34|0.00929
21:26:36|0.00929
21:26:37|0.00929
21:26:38|0.00929
21:26:39|0.00929
21:26:40|0.00929
21:26:41|0.00929
21:26:43|0.00929
21:26:43|0.00929
21:26:44|0.00929
21:26:46|0.00929
21:26:46|0.00929
21:26:48|0.00929
21:26:49|0.00929
21:26:50|0.00929
21:26:51|0.00929
21:26:52|0.00929
21:26:53|0.0092942
21:26:54|0.0092942
21:26:56|0.0092942
21:26:57|0.0092942
21:26:58|0.0092942
21:26:59|0.0092942
21:27:00|0.0092942
21:27:01|0.0092942
21:27:03|0.0093002
21:27:04|0.0093002
21:27:04|0.0093002
21:27:05|0.0093002
21:27:06|0.0093002
21:27:07|0.0093002
21:27:09|0.0092991
21:27:11|0.0093015
21:27:12|0.0093015
21:27:13|0.0093015
21:27:15|0.0093015
21:27:15|0.0093015
21:27:16|0.0093015
21:27:18|0.0093015
21:27:19|0.0093015
21:27:20|0.0093015
21:27:21|0.0093015
21:27:22|0.0093015
21:27:23|0.0093005
21:27:24|0.0093005
21:27:26|0.0093005
21:27:27|0.0093005
21:27:28|0.0093005
21:27:29|0.0093005
21:27:29|0.0093
21:27:31|0.0093
21:27:32|0.0093
21:27:33|0.0093
21:27:35|0.0093
21:27:36|0.0093
21:27:36|0.0093
21:27:37|0.0093
21:27:38|0.0093
21:27:39|0.0092977
21:27:41|0.0092977
21:27:41|0.0092977
21:27:42|0.0093018
21:27:43|0.0093018
21:27:45|0.0093018
21:27:45|0.0092982
21:27:47|0.0092982
21:27:47|0.0092982
21:27:49|0.009297
21:27:49|0.009297
21:27:51|0.009297
21:27:51|0.009297
21:27:52|0.0092928
21:27:53|0.0092922
21:27:55|0.0092903
21:27:56|0.0092903
21:27:57|0.0092946
21:27:58|0.0092946
21:27:58|0.0092877
21:28:00|0.0092877
21:28:01|0.0092877
21:28:03|0.0092877
21:28:04|0.0092877
21:28:04|0.0092877
21:28:05|0.0092877
21:28:07|0.0092877
21:28:08|0.0092877
21:28:08|0.0092877
21:28:10|0.0092877
21:28:11|0.0092915
21:28:11|0.0092915
21:28:14|0.0092915
21:28:15|0.0092948
21:28:16|0.0092948
21:28:17|0.0092948
21:28:18|0.0092878
21:28:19|0.0092878
21:28:20|0.0092878
21:28:21|0.0092878
21:28:22|0.0092938
21:28:23|0.0092938
21:28:24|0.0092938
21:28:25|0.0092938
21:28:27|0.0092943
21:28:27|0.0092943
21:28:29|0.0092943
21:28:29|0.0092943
21:28:31|0.0092943
21:28:32|0.009297
21:28:32|0.009297
21:28:34|0.0092983
21:28:34|0.009298
21:28:36|0.0092973
21:28:37|0.009296
21:28:38|0.009296
21:28:39|0.009296
21:28:40|0.009296
21:28:41|0.009296
21:28:42|0.009296
21:28:43|0.009296
21:28:45|0.009296
21:28:45|0.009296
21:28:47|0.0092973
21:28:47|0.0092973
21:28:48|0.0092973
21:28:49|0.0092973
21:28:50|0.0092973
21:28:51|0.0092998
21:28:53|0.0092998
21:28:53|0.0092998
21:28:55|0.0092998
21:28:56|0.0092982
21:28:56|0.0092982
21:28:57|0.0092982
21:28:59|0.0092982
21:29:00|0.0092982
21:29:01|0.0092982
21:29:02|0.0092982
21:29:03|0.0092982
21:29:04|0.0092982
21:29:05|0.0092982
21:29:06|0.0092982
21:29:07|0.0092982
21:29:08|0.0092982
21:29:10|0.0092982
21:29:11|0.0092982
21:29:12|0.0092982
21:29:12|0.0092987
21:29:14|0.0092987
21:29:15|0.0092987
21:29:16|0.0092987
21:29:17|0.0092987
21:29:18|0.0092987
21:29:19|0.0093
21:29:20|0.0093
21:29:22|0.0093
21:29:23|0.0092983
21:29:24|0.0093
21:29:25|0.0093
21:29:26|0.0093
21:29:26|0.0093
21:29:28|0.0093
21:29:29|0.0093
21:29:30|0.0093024
21:29:31|0.0093024
21:29:33|0.0093024
21:29:33|0.0093024
21:29:34|0.0093024
21:29:35|0.0093024
21:29:36|0.0093024
21:29:37|0.0093024
21:29:38|0.0093024
21:29:39|0.0093024
21:29:41|0.0093024
21:29:41|0.0093024
21:29:42|0.0093024
21:29:43|0.0093024
21:29:45|0.0093024
21:29:46|0.0093024
21:29:47|0.0093024
21:29:48|0.0093024
21:29:49|0.0093024
21:29:50|0.0093087
21:29:51|0.0093105
21:29:52|0.0093105
21:29:53|0.0093105
21:29:54|0.0093105
21:29:56|0.0093105
21:29:56|0.0093105
21:29:57|0.0093105
21:29:58|0.0093105
21:29:59|0.0093105
21:30:00|0.0093264
21:30:01|0.0093264
21:30:02|0.0093375
21:30:03|0.00934
21:30:04|0.00934
21:30:05|0.009348
21:30:06|0.009348
21:30:07|0.009348
21:30:08|0.009348
21:30:09|0.0093299
21:30:11|0.0093299
21:30:13|0.0093234
21:30:14|0.0093108
21:30:15|0.0093108
21:30:16|0.0093108
21:30:17|0.0093216
21:30:19|0.0093106
21:30:20|0.0093106
21:30:20|0.009303
21:30:22|0.0093061
21:30:23|0.0093061
21:30:24|0.0093061
21:30:25|0.0093061
21:30:26|0.0093061
21:30:27|0.0093061
21:30:29|0.0093061
21:30:30|0.0093061
21:30:31|0.0093061
21:30:32|0.0093061
21:30:34|0.0093106
21:30:35|0.0093106
21:30:36|0.0093106
21:30:37|0.00931
21:30:38|0.00931
21:30:39|0.00931
21:30:40|0.00931
21:30:41|0.00931
21:30:42|0.0093268
21:30:43|0.0093263
21:30:45|0.0093263
21:30:45|0.009332
21:30:46|0.009332
21:30:47|0.009332
21:30:48|0.0093061
21:30:49|0.0093
21:30:50|0.0093033
21:30:52|0.0093033
21:30:52|0.0093033
21:30:53|0.0093033
21:30:55|0.0093033
21:30:55|0.0093033
21:30:56|0.0092993
21:30:58|0.0092993
21:30:58|0.0093033
21:30:59|0.0093033
21:31:00|0.0093033
21:31:02|0.0093141
21:31:03|0.0093104
21:31:04|0.0093104
21:31:05|0.009311
21:31:06|0.009311
21:31:07|0.009311
21:31:08|0.0093048
21:31:09|0.0093048
21:31:10|0.0093048
21:31:11|0.0093048
21:31:13|0.0093048
21:31:14|0.0093048
21:31:15|0.0093169
21:31:16|0.0093169
21:31:17|0.0093169
21:31:18|0.0093169
21:31:19|0.0093198
21:31:20|0.0093198
21:31:22|0.0093198
21:31:23|0.0093198
21:31:24|0.0093198
21:31:25|0.0093198
21:31:25|0.0093198
21:31:27|0.0093229
21:31:28|0.0093229
21:31:30|0.00932
21:31:30|0.00932
21:31:32|0.00932
21:31:33|0.0093251
21:31:34|0.0093249
21:31:35|0.0093249
21:31:36|0.0093249
21:31:37|0.0093249
21:31:38|0.0093249
21:31:39|0.0093249
21:31:40|0.0093249
21:31:41|0.0093249
21:31:42|0.0093282
21:31:43|0.0093282
21:31:44|0.0093282
21:31:45|0.0093282
21:31:46|0.0093282
21:31:47|0.0093282
21:31:49|0.0093282
21:31:49|0.0093282
21:31:50|0.0093249
21:31:52|0.0093249
21:31:54|0.0093249
21:31:54|0.0093249
21:31:55|0.0093249
21:31:56|0.0093249
21:31:58|0.0093249
21:31:58|0.0093249
21:31:59|0.0093249
21:32:00|0.0093249
21:32:01|0.0093249
21:32:03|0.0093249
21:32:04|0.0093249
21:32:04|0.0093249
21:32:05|0.0093249
21:32:07|0.0093333
21:32:08|0.0093333
21:32:09|0.0093333
21:32:10|0.0093333
21:32:11|0.0093333
21:32:12|0.0093333
21:32:14|0.0093333
21:32:16|0.0093333
21:32:17|0.0093333
21:32:18|0.0093333
21:32:19|0.0093333
21:32:20|0.0093312
21:32:21|0.0093312
21:32:23|0.0093312
21:32:24|0.0093312
21:32:26|0.0093312
21:32:26|0.0093362
21:32:28|0.0093362
21:32:28|0.009339
21:32:29|0.00935
21:32:30|0.00935
21:32:32|0.00935
21:32:33|0.00935
21:32:35|0.00935
21:32:35|0.00935
21:32:36|0.00935
21:32:38|0.00935
21:32:38|0.00935
21:32:39|0.0093592
21:32:41|0.0093592
21:32:41|0.0093605
21:32:43|0.0093605
21:32:44|0.0093605
21:32:44|0.0093584
21:32:45|0.0093584
21:32:46|0.0093605
21:32:47|0.0093613
21:32:48|0.0093613
21:32:49|0.0093613
21:32:51|0.0093615
21:32:52|0.0093648
21:32:52|0.0093666
21:32:54|0.0093666
21:32:55|0.0093666
21:32:55|0.0093666
21:32:57|0.0093666
21:32:58|0.0093666
21:32:59|0.0093652
21:33:00|0.0093652
21:33:01|0.0093512
21:33:02|0.0093512
21:33:03|0.0093513
21:33:04|0.0093544
21:33:05|0.0093544
21:33:06|0.0093544
21:33:07|0.0093544
21:33:08|0.0093467
21:33:10|0.0093467
21:33:11|0.0093467
21:33:11|0.0093468
21:33:12|0.009347
21:33:14|0.009347
21:33:15|0.009347
21:33:17|0.009347
21:33:19|0.009347
21:33:20|0.00936
21:33:21|0.00936
21:33:22|0.00936
21:33:23|0.00936
21:33:24|0.0093536
21:33:25|0.0093536
21:33:27|0.0093536
21:33:27|0.0093577
21:33:28|0.0093577
21:33:30|0.009352
21:33:31|0.009352
21:33:32|0.009352
21:33:33|0.009352
21:33:34|0.0093552
21:33:35|0.0093552
21:33:36|0.0093552
21:33:37|0.0093552
21:33:39|0.0093552
21:33:40|0.0093552
21:33:41|0.0093552
21:33:41|0.0093552
21:33:43|0.0093556
21:33:43|0.0093556
21:33:45|0.0093556
21:33:46|0.0093556
21:33:47|0.0093559
21:33:48|0.0093559
21:33:49|0.0093591
21:33:50|0.0093591
21:33:51|0.0093591
21:33:52|0.0093591
21:33:52|0.0093563
21:33:54|0.0093591
21:33:55|0.0093533
21:33:56|0.0093651
21:33:57|0.009369
21:33:58|0.009369
21:33:59|0.009369
21:34:00|0.009369
21:34:01|0.009369
21:34:02|0.009369
21:34:03|0.009369
21:34:04|0.009369
21:34:05|0.009369
21:34:07|0.009369
21:34:07|0.009369
21:34:08|0.009369
21:34:10|0.009369
21:34:10|0.009369
21:34:11|0.009369
21:34:12|0.009369
21:34:13|0.009369
21:34:15|0.009369
21:34:16|0.009369
21:34:17|0.0093629
21:34:19|0.0093651
21:34:19|0.0093651
21:34:22|0.0093652
21:34:23|0.0093651
21:34:24|0.0093651
21:34:25|0.0093651
21:34:26|0.0093651
21:34:26|0.0093655
21:34:27|0.0093655
21:34:29|0.0093633
21:34:29|0.0093633
21:34:31|0.0093563
21:34:31|0.0093563
21:34:33|0.0093537
21:34:34|0.0093527
21:34:35|0.0093527
21:34:36|0.0093527
21:34:37|0.0093527
21:34:38|0.009346
21:34:39|0.0093514
21:34:41|0.0093514
21:34:42|0.0093514
21:34:42|0.0093514
21:34:44|0.0093514
21:34:44|0.0093514
21:34:45|0.0093514
21:34:46|0.0093514
21:34:48|0.0093514
21:34:48|0.0093514
21:34:49|0.0093514
21:34:51|0.0093514
21:34:52|0.0093514
21:34:53|0.0093514
21:34:53|0.0093514
21:34:54|0.0093514
21:34:55|0.0093514
21:34:57|0.0093514
21:34:57|0.0093514
21:34:58|0.0093514
21:34:59|0.0093514
21:35:00|0.0093514
21:35:02|0.0093514
21:35:03|0.0093514
21:35:04|0.0093514
21:35:05|0.0093514
21:35:06|0.0093514
21:35:08|0.0093514
21:35:09|0.0093514
21:35:10|0.0093514
21:35:11|0.0093514
21:35:12|0.0093514
21:35:12|0.0093514
21:35:14|0.0093514
21:35:15|0.0093514
21:35:17|0.0093514
21:35:17|0.0093549
21:35:18|0.0093549
21:35:20|0.0093549
21:35:20|0.0093549
21:35:22|0.0093549
21:35:23|0.0093549
21:35:24|0.0093549
21:35:25|0.0093549
21:35:26|0.0093549
21:35:27|0.0093549
21:35:28|0.0093549
21:35:29|0.0093549
21:35:30|0.0093549
21:35:32|0.0093549
21:35:32|0.0093549
21:35:34|0.0093549
21:35:35|0.0093549
21:35:36|0.0093549
21:35:37|0.0093549
21:35:38|0.0093512
21:35:39|0.0093512
21:35:40|0.0093512
21:35:41|0.0093512
21:35:43|0.0093512
21:35:43|0.0093512
21:35:45|0.0093512
21:35:46|0.0093512
21:35:47|0.0093512
21:35:48|0.0093512
21:35:49|0.0093512
21:35:50|0.0093512
21:35:52|0.0093512
21:35:52|0.0093512
21:35:53|0.0093451
21:35:55|0.0093451
21:35:56|0.0093451
21:35:56|0.0093451
21:35:58|0.0093444
21:35:59|0.0093444
21:35:59|0.0093444
21:36:01|0.0093437
21:36:02|0.0093376
21:36:03|0.0093376
21:36:04|0.0093399
21:36:05|0.0093352
21:36:06|0.0093352
21:36:07|0.0093352
21:36:09|0.0093314
21:36:10|0.0093314
21:36:11|0.0093314
21:36:12|0.0093314
21:36:12|0.0093314
21:36:15|0.0093314
21:36:15|0.0093314
21:36:17|0.0093314
21:36:18|0.0093314
21:36:20|0.0093314
21:36:20|0.0093314
21:36:21|0.0093314
21:36:23|0.0093314
21:36:23|0.009339
21:36:24|0.009341
21:36:26|0.009341
21:36:27|0.009341
21:36:29|0.0093432
21:36:29|0.009342
21:36:31|0.009342
21:36:31|0.009342
21:36:32|0.009342
21:36:34|0.0093452
21:36:35|0.0093452
21:36:36|0.0093452
21:36:37|0.0093452
21:36:38|0.0093382
21:36:39|0.0093382
21:36:40|0.0093382
21:36:42|0.0093382
21:36:43|0.0093382
21:36:44|0.0093382
21:36:45|0.0093382
21:36:46|0.0093382
21:36:47|0.0093382
21:36:48|0.0093382
21:36:49|0.0093382
21:36:50|0.0093452
21:36:52|0.0093452
21:36:52|0.0093452
21:36:53|0.0093452
21:36:54|0.0093452
21:36:55|0.0093452
21:36:56|0.0093452
21:36:58|0.0093452
21:36:58|0.0093452
21:36:59|0.0093452
21:37:01|0.0093452
21:37:01|0.0093452
21:37:02|0.0093472
21:37:03|0.0093472
21:37:04|0.0093472
21:37:05|0.0093472
21:37:06|0.0093472
21:37:07|0.0093472
21:37:09|0.0093472
21:37:10|0.0093472
21:37:11|0.0093472
21:37:12|0.0093472
21:37:13|0.0093472
21:37:14|0.0093472
21:37:15|0.0093472
21:37:16|0.0093472
21:37:17|0.0093472
21:37:19|0.0093472
21:37:19|0.0093472
21:37:21|0.0093472
21:37:22|0.0093472
21:37:22|0.0093472
21:37:24|0.0093472
21:37:24|0.0093472
21:37:26|0.0093472
21:37:27|0.0093472
21:37:28|0.0093484
21:37:29|0.0093484
21:37:30|0.0093504
21:37:31|0.0093504
21:37:33|0.0093504
21:37:33|0.0093512
21:37:35|0.0093512
21:37:35|0.0093512
21:37:36|0.0093522
21:37:38|0.0093522
21:37:39|0.0093522
21:37:40|0.0093543
21:37:41|0.0093543
21:37:42|0.0093543
21:37:43|0.0093543
21:37:44|0.0093528
21:37:45|0.0093528
21:37:47|0.0093528
21:37:48|0.0093528
21:37:48|0.0093528
21:37:49|0.0093528
21:37:50|0.0093528
21:37:52|0.0093528
21:37:52|0.0093528
21:37:54|0.0093528
21:37:55|0.0093528
21:37:55|0.0093528
21:37:57|0.0093528
21:37:58|0.0093528
21:37:59|0.0093528
21:38:00|0.0093528
21:38:01|0.0093528
21:38:02|0.0093528
21:38:03|0.0093528
21:38:04|0.0093528
21:38:06|0.0093528
21:38:06|0.0093528
21:38:08|0.0093528
21:38:08|0.0093528
21:38:10|0.0093528
21:38:10|0.0093591
21:38:11|0.0093591
21:38:12|0.0093591
21:38:13|0.0093591
21:38:14|0.0093591
21:38:15|0.0093591
21:38:16|0.0093591
21:38:17|0.0093581
21:38:19|0.0093581
21:38:21|0.0093581
21:38:22|0.0093581
21:38:22|0.0093581
21:38:24|0.0093581
21:38:26|0.0093591
21:38:27|0.0093591
21:38:28|0.0093591
21:38:29|0.0093591
21:38:30|0.0093591
21:38:32|0.0093591
21:38:33|0.0093591
21:38:34|0.0093591
21:38:35|0.0093591
21:38:36|0.0093591
21:38:37|0.0093591
21:38:38|0.0093591
21:38:40|0.0093591
21:38:41|0.0093591
21:38:41|0.0093591
21:38:42|0.0093591
21:38:44|0.0093591
21:38:44|0.0093591
21:38:45|0.0093654
21:38:47|0.0093654
21:38:48|0.0093654
21:38:49|0.0093654
21:38:50|0.0093654
21:38:50|0.0093654
21:38:52|0.0093654
21:38:53|0.0093654
21:38:54|0.0093654
21:38:54|0.0093654
21:38:55|0.0093654
21:38:56|0.0093654
21:38:57|0.0093654
21:38:59|0.0093655
21:39:00|0.0093655
21:39:01|0.0093655
21:39:02|0.0093655
21:39:03|0.0093655
21:39:04|0.0093655
21:39:05|0.0093655
21:39:06|0.0093655
21:39:07|0.0093655
21:39:08|0.0093655
21:39:09|0.0093655
21:39:10|0.0093655
21:39:11|0.0093655
21:39:12|0.0093655
21:39:14|0.0093654
21:39:14|0.0093654
21:39:15|0.0093654
21:39:16|0.0093654
21:39:17|0.0093654
21:39:18|0.0093654
21:39:21|0.0093654
21:39:21|0.0093654
21:39:23|0.0093654
21:39:24|0.0093654
21:39:26|0.0093654
21:39:27|0.0093654
21:39:27|0.0093654
21:39:28|0.0093654
21:39:30|0.0093654
21:39:32|0.0093654
21:39:32|0.0093654
21:39:33|0.0093585
21:39:35|0.0093585
21:39:35|0.0093585
21:39:36|0.009363
21:39:38|0.009363
21:39:39|0.0093603
21:39:40|0.0093607
21:39:41|0.0093607
21:39:42|0.0093607
21:39:43|0.0093607
21:39:44|0.0093607
21:39:45|0.0093607
21:39:46|0.0093607
21:39:47|0.0093607
21:39:49|0.0093607
21:39:49|0.0093607
21:39:51|0.0093607
21:39:51|0.0093607
21:39:52|0.0093607
21:39:53|0.0093607
21:39:55|0.0093607
21:39:55|0.0093607
21:39:56|0.0093607
21:39:58|0.0093607
21:39:58|0.0093607
21:40:00|0.0093607
21:40:00|0.009358
21:40:01|0.009358
21:40:02|0.009358
21:40:03|0.0093604
21:40:05|0.0093604
21:40:06|0.0093604
21:40:08|0.0093604
21:40:08|0.0093604
21:40:09|0.0093604
21:40:10|0.0093604
21:40:11|0.0093621
21:40:13|0.009362
21:40:13|0.009362
21:40:14|0.009362
21:40:15|0.009362
21:40:16|0.009362
21:40:18|0.009362
21:40:19|0.009362
21:40:19|0.009362
21:40:22|0.009362
21:40:23|0.009362
21:40:24|0.009362
21:40:25|0.009362
21:40:27|0.009362
21:40:28|0.009362
21:40:29|0.009362
21:40:30|0.009362
21:40:31|0.009362
21:40:32|0.009362
21:40:33|0.0093619
21:40:34|0.0093619
21:40:35|0.0093619
21:40:36|0.0093619
21:40:38|0.0093619
21:40:39|0.0093619
21:40:40|0.0093619
21:40:40|0.009362
21:40:42|0.009362
21:40:43|0.009362
21:40:44|0.009362
21:40:45|0.009362
21:40:46|0.0093601
21:40:47|0.00936
21:40:48|0.00936
21:40:49|0.00936
21:40:51|0.00936
21:40:51|0.00936
21:40:52|0.00936
21:40:53|0.00936
21:40:54|0.00936
21:40:55|0.00936
21:40:56|0.00936
21:40:57|0.00936
21:40:58|0.00936
21:40:59|0.00936
21:41:01|0.00936
21:41:02|0.00936
21:41:03|0.009358
21:41:03|0.009358
21:41:04|0.009358
21:41:05|0.009358
21:41:07|0.009358
21:41:08|0.009358
21:41:09|0.009358
21:41:10|0.009358
21:41:10|0.009358
21:41:12|0.009358
21:41:13|0.009358
21:41:14|0.009358
21:41:15|0.009358
21:41:16|0.009358
21:41:17|0.009358
21:41:18|0.009358
21:41:19|0.009358
21:41:20|0.0093582
21:41:21|0.0093582
21:41:22|0.0093582
21:41:24|0.0093582
21:41:24|0.0093582
21:41:26|0.0093582
21:41:28|0.0093582
21:41:29|0.0093582
21:41:30|0.0093582
21:41:32|0.0093582
21:41:32|0.0093582
21:41:33|0.0093582
21:41:35|0.0093582
21:41:36|0.0093582
21:41:37|0.0093582
21:41:38|0.00936
21:41:39|0.00936
21:41:40|0.00936
21:41:42|0.00936
21:41:42|0.00936
21:41:43|0.00936
21:41:44|0.00936
21:41:45|0.00936
21:41:47|0.00936
21:41:48|0.00936
21:41:49|0.00936
21:41:50|0.00936
21:41:51|0.00936
21:41:53|0.00936
21:41:54|0.00936
21:41:55|0.00936
21:41:55|0.00936
21:41:56|0.00936
21:41:58|0.0093581
21:41:59|0.0093581
21:42:00|0.0093581
21:42:01|0.0093599
21:42:02|0.0093581
21:42:03|0.0093581
21:42:04|0.0093581
21:42:05|0.0093599
21:42:06|0.0093599
21:42:07|0.0093599
21:42:08|0.0093599
21:42:09|0.0093599
21:42:10|0.0093599
21:42:11|0.0093599
21:42:12|0.0093599
21:42:13|0.0093599
21:42:14|0.0093599
21:42:15|0.0093599
21:42:16|0.0093581
21:42:18|0.0093581
21:42:19|0.0093581
21:42:20|0.0093581
21:42:20|0.0093581
21:42:21|0.0093581
21:42:23|0.0093599
21:42:25|0.0093599
21:42:26|0.0093599
21:42:27|0.0093599
21:42:28|0.0093599
21:42:29|0.0093599
21:42:31|0.0093599
21:42:32|0.0093599
21:42:32|0.0093599
21:42:33|0.0093599
21:42:35|0.0093599
21:42:35|0.0093599
21:42:37|0.0093599
21:42:38|0.0093599
21:42:39|0.0093599
21:42:40|0.0093599
21:42:41|0.0093599
21:42:42|0.0093599
21:42:43|0.0093599
21:42:44|0.0093599
21:42:45|0.0093599
21:42:46|0.0093599
21:42:47|0.0093599
21:42:48|0.00936
21:42:49|0.00936
21:42:50|0.00936
21:42:51|0.00936
21:42:52|0.00936
21:42:53|0.00936
21:42:55|0.0093614
21:42:55|0.0093619
21:42:56|0.0093619
21:42:58|0.0093619
21:42:59|0.0093619
21:43:00|0.0093619
21:43:01|0.0093619
21:43:02|0.0093619
21:43:02|0.0093619
21:43:04|0.0093619
21:43:06|0.0093619
21:43:07|0.0093648
21:43:07|0.0093648
21:43:08|0.0093648
21:43:09|0.0093648
21:43:10|0.0093648
21:43:11|0.0093648
21:43:12|0.0093648
21:43:13|0.0093648
21:43:15|0.0093653
21:43:16|0.0093653
21:43:17|0.0093653
21:43:18|0.0093653
21:43:19|0.0093653
21:43:20|0.0093653
21:43:21|0.0093653
21:43:23|0.0093653
21:43:24|0.0093653
21:43:25|0.0093653
21:43:26|0.0093653
21:43:27|0.0093653
21:43:29|0.0093653
21:43:30|0.0093676
21:43:31|0.0093676
21:43:32|0.0093676
21:43:33|0.0093676
21:43:34|0.0093676
21:43:35|0.0093676
21:43:37|0.0093676
21:43:37|0.0093676
21:43:39|0.0093676
21:43:40|0.0093686
21:43:41|0.0093686
21:43:41|0.0093686
21:43:43|0.0093686
21:43:44|0.0093686
21:43:45|0.0093686
21:43:46|0.0093686
21:43:47|0.0093686
21:43:48|0.0093686
21:43:50|0.0093686
21:43:51|0.00937
21:43:51|0.00937
21:43:53|0.00937
21:43:53|0.00937
21:43:55|0.00937
21:43:56|0.00937
21:43:56|0.00937
21:43:57|0.00937
21:43:59|0.00937
21:43:59|0.00937
21:44:01|0.00937
21:44:02|0.0093686
21:44:03|0.0093686
21:44:04|0.0093686
21:44:05|0.0093686
21:44:06|0.0093686
21:44:08|0.0093694
21:44:09|0.0093653
21:44:10|0.009369
21:44:11|0.009369
21:44:11|0.009369
21:44:12|0.00937
21:44:14|0.00937
21:44:14|0.00937
21:44:15|0.00937
21:44:17|0.00937
21:44:18|0.00937
21:44:19|0.00937
21:44:20|0.00937
21:44:20|0.00937
21:44:22|0.00937
21:44:23|0.0093722
21:44:24|0.0093722
21:44:26|0.0093722
21:44:28|0.0093722
21:44:29|0.0093722
21:44:30|0.0093722
21:44:31|0.0093722
21:44:32|0.0093722
21:44:33|0.0093704
21:44:34|0.0093704
21:44:35|0.0093707
21:44:36|0.0093707
21:44:37|0.0093707
21:44:39|0.0093707
21:44:40|0.0093707
21:44:41|0.0093707
21:44:41|0.0093707
21:44:42|0.0093707
21:44:43|0.0093707
21:44:45|0.0093707
21:44:46|0.0093707
21:44:47|0.0093705
21:44:48|0.0093705
21:44:49|0.0093705
21:44:51|0.0093705
21:44:51|0.0093705
21:44:53|0.0093705
21:44:53|0.0093705
21:44:55|0.0093705
21:44:55|0.0093705
21:44:56|0.0093748
21:44:57|0.0093748
21:44:58|0.0093748
21:45:00|0.0093748
21:45:01|0.0093748
21:45:02|0.0093748
21:45:02|0.0093755
21:45:04|0.0093755
21:45:05|0.0093783
21:45:06|0.0093783
21:45:06|0.0093783
21:45:07|0.0093783
21:45:09|0.0093783
21:45:10|0.0093783
21:45:10|0.0093783
21:45:11|0.0093783
21:45:13|0.0093783
21:45:14|0.0093783
21:45:15|0.0093751
21:45:16|0.009372
21:45:17|0.009372
21:45:19|0.009372
21:45:19|0.009372
21:45:20|0.009372
21:45:22|0.009372
21:45:23|0.009372
21:45:25|0.009372
21:45:25|0.009372
21:45:27|0.009372
21:45:29|0.009372
21:45:30|0.009372
21:45:30|0.009372
21:45:33|0.009372
21:45:33|0.009372
21:45:36|0.009372
21:45:36|0.009372
21:45:38|0.0093712
21:45:39|0.0093712
21:45:40|0.0093716
21:45:41|0.0093716
21:45:42|0.0093716
21:45:44|0.0093716
21:45:44|0.0093716
21:45:45|0.0093716
21:45:47|0.0093716
21:45:47|0.0093716
21:45:49|0.0093716
21:45:50|0.0093716
21:45:52|0.0093716
21:45:53|0.0093716
21:45:53|0.0093715
21:45:55|0.009368
21:45:56|0.009368
21:45:57|0.009368
21:45:58|0.009368
21:45:59|0.009368
21:46:00|0.009368
21:46:01|0.009368
21:46:02|0.0093741
21:46:03|0.0093741
21:46:04|0.0093789
21:46:05|0.0093789
21:46:06|0.0093789
21:46:08|0.0093789
21:46:08|0.009379
21:46:10|0.009379
21:46:10|0.009379
21:46:11|0.009379
21:46:12|0.009379
21:46:13|0.009385
21:46:15|0.009385
21:46:16|0.009385
21:46:16|0.009385
21:46:17|0.009385
21:46:18|0.0093867
21:46:19|0.0093869
21:46:20|0.0093869
21:46:21|0.0093869
21:46:22|0.0093869
21:46:23|0.0093869
21:46:24|0.0093869
21:46:26|0.0093869
21:46:27|0.0093869
21:46:27|0.0093891
21:46:28|0.0093891
21:46:30|0.0093891
21:46:32|0.0093891
21:46:33|0.0093891
21:46:34|0.0093891
21:46:36|0.0093891
21:46:38|0.0093891
21:46:39|0.0093891
21:46:40|0.0093891
21:46:41|0.0093891
21:46:42|0.0093891
21:46:44|0.0093891
21:46:44|0.0093891
21:46:45|0.0093891
21:46:47|0.0093891
21:46:48|0.0093891
21:46:48|0.0093891
21:46:50|0.0093891
21:46:50|0.0093891
21:46:53|0.0093895
21:46:54|0.0093895
21:46:55|0.0093895
21:46:56|0.0093895
21:46:57|0.0093895
21:46:58|0.0093895
21:46:58|0.0093895
21:47:00|0.0093895
21:47:01|0.0093895
21:47:02|0.0093895
21:47:03|0.0093895
21:47:04|0.0093895
21:47:05|0.0093895
21:47:06|0.0093895
21:47:07|0.0093895
21:47:08|0.0093895
21:47:09|0.0093895
21:47:10|0.0093895
21:47:11|0.0093895
21:47:12|0.0093895
21:47:13|0.00939
21:47:15|0.00939
21:47:15|0.0093904
21:47:17|0.0093904
21:47:18|0.0093904
21:47:20|0.0093904
21:47:20|0.0093904
21:47:21|0.0093904
21:47:23|0.0093963
21:47:24|0.0093963
21:47:25|0.0093963
21:47:26|0.0093963
21:47:27|0.0093963
21:47:29|0.0093963
21:47:30|0.0093963
21:47:32|0.0093963
21:47:33|0.0093963
21:47:34|0.0093963
21:47:36|0.0093963
21:47:36|0.0093963
21:47:38|0.0093963
21:47:38|0.0093963
21:47:40|0.0093963
21:47:40|0.0093963
21:47:41|0.0093963
21:47:43|0.0093963
21:47:44|0.0093963
21:47:45|0.0093956
21:47:46|0.0093956
21:47:47|0.0093956
21:47:47|0.0093956
21:47:48|0.0093956
21:47:49|0.0093956
21:47:51|0.0093956
21:47:52|0.0093956
21:47:53|0.0093956
21:47:54|0.0093956
21:47:55|0.0093956
21:47:57|0.0093956
21:47:57|0.0093956
21:47:59|0.0093956
21:47:59|0.0093956
21:48:01|0.0093956
21:48:01|0.00939
21:48:03|0.00939
21:48:03|0.00939
21:48:05|0.00939
21:48:06|0.00939
21:48:07|0.0093922
21:48:08|0.0093922
21:48:09|0.00939
21:48:10|0.00939
21:48:11|0.00939
21:48:13|0.00939
21:48:14|0.00939
21:48:14|0.00939
21:48:16|0.00939
21:48:17|0.00939
21:48:17|0.00939
21:48:19|0.00939
21:48:20|0.0093947
21:48:20|0.0093947
21:48:21|0.0093934
21:48:23|0.0093934
21:48:24|0.0093934
21:48:25|0.0093934
21:48:26|0.0093934
21:48:27|0.0093934
21:48:28|0.0093934
21:48:29|0.0093934
21:48:31|0.0093934
21:48:31|0.0093934
21:48:33|0.0093934
21:48:33|0.0093934
21:48:35|0.0093934
21:48:36|0.0093934
21:48:37|0.0093934
21:48:38|0.0093934
21:48:40|0.0093934
21:48:41|0.0093934
21:48:42|0.0093934
21:48:42|0.0093934
21:48:44|0.0093934
21:48:45|0.0093934
21:48:45|0.0093934
21:48:47|0.0093934
21:48:48|0.0093934
21:48:49|0.0093934
21:48:50|0.0093934
21:48:51|0.0093934
21:48:52|0.0093934
21:48:54|0.0093934
21:48:54|0.0093934
21:48:55|0.0093934
21:48:57|0.0093934
21:48:58|0.0093934
21:48:59|0.0093956
21:49:00|0.0093956
21:49:00|0.0093956
21:49:02|0.0093956
21:49:03|0.0093956
21:49:04|0.0093956
21:49:05|0.0093956
21:49:06|0.0093956
21:49:07|0.0093956
21:49:08|0.0093956
21:49:10|0.0093955
21:49:11|0.0093955
21:49:11|0.0093965
21:49:13|0.0093965
21:49:13|0.0093965
21:49:15|0.0093965
21:49:15|0.0093965
21:49:16|0.0093965
21:49:18|0.0093965
21:49:18|0.0093965
21:49:20|0.0093965
21:49:21|0.0093965
21:49:23|0.0093965
21:49:24|0.0093965
21:49:25|0.0093965
21:49:26|0.0093965
21:49:27|0.0093965
21:49:28|0.0093965
21:49:28|0.0093965
21:49:31|0.0093965
21:49:31|0.0093965
21:49:33|0.0093965
21:49:34|0.0093965
21:49:36|0.0093965
21:49:36|0.0093965
21:49:38|0.0093964
21:49:38|0.0093964
21:49:39|0.0093964
21:49:40|0.0093964
21:49:42|0.0093964
21:49:43|0.0093964
21:49:44|0.0093964
21:49:45|0.0093964
21:49:46|0.0093964
21:49:48|0.0093964
21:49:49|0.0093964
21:49:50|0.0093964
21:49:51|0.0093964
21:49:52|0.0093964
21:49:53|0.0093964
21:49:54|0.0093964
21:49:55|0.0093964
21:49:56|0.0093964
21:49:57|0.0093964
21:49:58|0.0093964
21:50:00|0.0093964
21:50:00|0.0093964
21:50:01|0.0093964
21:50:02|0.0093964
21:50:03|0.0093964
21:50:04|0.0093964
21:50:05|0.0093964
21:50:07|0.0093964
21:50:08|0.0093954
21:50:08|0.0093954
21:50:09|0.0093954
21:50:11|0.0093954
21:50:12|0.0093954
21:50:12|0.0093954
21:50:14|0.0093954
21:50:16|0.0093954
21:50:17|0.0093954
21:50:18|0.0093954
21:50:18|0.0093954
21:50:20|0.0093954
21:50:21|0.0093954
21:50:21|0.0093954
21:50:23|0.0093954
21:50:23|0.0093954
21:50:24|0.0093954
21:50:26|0.0093954
21:50:28|0.0093954
21:50:29|0.0093954
21:50:30|0.0093954
21:50:31|0.0093954
21:50:32|0.0093954
21:50:33|0.0093954
21:50:34|0.0093954
21:50:35|0.0093954
21:50:36|0.0093954
21:50:37|0.0093954
21:50:39|0.0093954
21:50:40|0.0093954
21:50:41|0.0093954
21:50:42|0.0093954
21:50:43|0.0093954
21:50:44|0.0093954
21:50:45|0.0093954
21:50:46|0.0093954
21:50:48|0.0093954
21:50:48|0.0093954
21:50:50|0.0093954
21:50:50|0.0093954
21:50:52|0.0093954
21:50:52|0.0093954
21:50:54|0.0093954
21:50:55|0.0093954
21:50:56|0.0093954
21:50:56|0.0093954
21:50:58|0.0093954
21:50:59|0.0093954
21:51:00|0.0093954
21:51:01|0.0093954
21:51:02|0.0093954
21:51:03|0.0093954
21:51:04|0.0093954
21:51:05|0.0093954
21:51:06|0.0093954
21:51:08|0.0093954
21:51:09|0.0093954
21:51:10|0.0093954
21:51:11|0.0093954
21:51:11|0.0093954
21:51:12|0.0093954
21:51:14|0.0093954
21:51:14|0.0093954
21:51:16|0.0093954
21:51:17|0.0093954
21:51:19|0.0093954
21:51:19|0.0093954
21:51:21|0.0093954
21:51:22|0.0093954
21:51:24|0.0093954
21:51:25|0.0093954
21:51:26|0.0093968
21:51:27|0.0093968
21:51:28|0.0093968
21:51:29|0.0093968
21:51:30|0.0093968
21:51:31|0.0093968
21:51:33|0.0094
21:51:34|0.0094
21:51:35|0.0094
21:51:36|0.0094
21:51:38|0.0094
21:51:38|0.0094
21:51:39|0.0094
21:51:40|0.0094
21:51:42|0.0094
21:51:42|0.0094
21:51:43|0.0094
21:51:44|0.0094
21:51:45|0.0094
21:51:47|0.0094
21:51:48|0.0094
21:51:49|0.0094
21:51:51|0.0094
21:51:51|0.0094
21:51:52|0.0094
21:51:53|0.0094
21:51:55|0.0094
21:51:56|0.0094
21:51:57|0.0094
21:51:58|0.0094
21:51:59|0.0093994
21:52:00|0.0093994
21:52:00|0.0093994
21:52:01|0.0093994
21:52:03|0.0093994
21:52:04|0.0093994
21:52:05|0.0093994
21:52:06|0.0093994
21:52:07|0.0093994
21:52:08|0.0093994
21:52:09|0.0093994
21:52:10|0.0093994
21:52:11|0.0093994
21:52:12|0.0093994
21:52:13|0.0093994
21:52:14|0.0093994
21:52:16|0.0093994
21:52:16|0.0093994
21:52:17|0.0093994
21:52:19|0.0093994
21:52:20|0.0093994
21:52:20|0.0093994
21:52:22|0.0093994
21:52:23|0.0093994
21:52:24|0.0093994
21:52:25|0.0093994
21:52:28|0.0093944
21:52:29|0.009378
21:52:30|0.009378
21:52:31|0.009378
21:52:32|0.009378
21:52:34|0.0093735
21:52:35|0.0093735
21:52:36|0.0093735
21:52:37|0.0093735
21:52:38|0.0093735
21:52:40|0.0093735
21:52:41|0.0093735
21:52:42|0.0093735
21:52:43|0.0093735
21:52:43|0.0093735
21:52:45|0.0093735
21:52:46|0.0093779
21:52:47|0.0093779
21:52:49|0.0093779
21:52:50|0.0093778
21:52:51|0.0093778
21:52:51|0.0093778
21:52:54|0.0093778
21:52:54|0.0093734
21:52:55|0.0093734
21:52:56|0.0093734
21:52:58|0.0093734
21:52:58|0.0093735
21:53:00|0.0093735
21:53:01|0.0093735
21:53:02|0.0093735
21:53:03|0.0093735
21:53:03|0.0093735
21:53:04|0.0093735
21:53:05|0.0093735
21:53:07|0.0093735
21:53:09|0.0093735
21:53:10|0.0093735
21:53:11|0.0093735
21:53:12|0.0093735
21:53:14|0.0093735
21:53:14|0.009378
21:53:15|0.009378
21:53:16|0.009378
21:53:17|0.009378
21:53:18|0.009378
21:53:19|0.009378
21:53:20|0.0093775
21:53:22|0.0093775
21:53:22|0.0093735
21:53:23|0.0093735
21:53:24|0.0093735
21:53:26|0.0093735
21:53:27|0.0093735
21:53:28|0.0093735
21:53:28|0.0093735
21:53:30|0.0093735
21:53:31|0.0093735
21:53:32|0.0093775
21:53:33|0.0093775
21:53:35|0.0093775
21:53:36|0.0093775
21:53:37|0.0093756
21:53:38|0.0093737
21:53:39|0.0093696
21:53:41|0.0093696
21:53:42|0.0093696
21:53:42|0.0093696
21:53:44|0.0093678
21:53:45|0.009365
21:53:45|0.009365
21:53:46|0.009365
21:53:48|0.009365
21:53:49|0.009365
21:53:51|0.009365
21:53:51|0.009365
21:53:53|0.009365
21:53:53|0.009365
21:53:55|0.0093698
21:53:56|0.0093698
21:53:57|0.0093698
21:53:58|0.0093783
21:53:59|0.0093711
21:54:00|0.0093711
21:54:02|0.0093711
21:54:03|0.0093711
21:54:04|0.0093711
21:54:06|0.0093711
21:54:06|0.0093711
21:54:08|0.0093711
21:54:08|0.009373
21:54:10|0.009373
21:54:10|0.009373
21:54:11|0.009373
21:54:12|0.0093738
21:54:14|0.0093738
21:54:14|0.0093738
21:54:16|0.0093738
21:54:17|0.0093738
21:54:18|0.0093741
21:54:19|0.0093741
21:54:20|0.0093741
21:54:20|0.0093741
21:54:21|0.0093835
21:54:22|0.0093835
21:54:24|0.0093835
21:54:24|0.0093859
21:54:25|0.0093859
21:54:27|0.0093859
21:54:28|0.0093859
21:54:29|0.0093859
21:54:29|0.0093859
21:54:31|0.0093859
21:54:32|0.0093859
21:54:33|0.0093859
21:54:33|0.0093859
21:54:34|0.0093859
21:54:38|0.0093859
21:54:39|0.0093916
21:54:40|0.0093916
21:54:41|0.0093916
21:54:41|0.0093916
21:54:43|0.0093916
21:54:45|0.0093916
21:54:46|0.0093916
21:54:47|0.0093916
21:54:48|0.0093916
21:54:49|0.0093916
21:54:49|0.0093916
21:54:50|0.0093916
21:54:52|0.0093916
21:54:53|0.0093916
21:54:53|0.0093923
21:54:55|0.0093923
21:54:57|0.0093923
21:54:57|0.0093923
21:54:59|0.009396
21:55:00|0.009396
21:55:02|0.009396
21:55:02|0.009396
21:55:03|0.009396
21:55:05|0.009396
21:55:06|0.009396
21:55:06|0.009396
21:55:07|0.0093962
21:55:08|0.0093962
21:55:09|0.0093962
21:55:11|0.0093962
21:55:11|0.0093962
21:55:13|0.0093962
21:55:13|0.0093962
21:55:14|0.0093962
21:55:16|0.0093962
21:55:17|0.0093962
21:55:18|0.0093962
21:55:19|0.0093962
21:55:20|0.0093962
21:55:21|0.0093988
21:55:22|0.0093988
21:55:23|0.0093988
21:55:24|0.0093988
21:55:25|0.0093988
21:55:25|0.0093988
21:55:26|0.0093988
21:55:27|0.0093988
21:55:29|0.0093988
21:55:30|0.0093988
21:55:31|0.0093979
21:55:32|0.0094
21:55:33|0.0094
21:55:34|0.0094
21:55:36|0.0094
21:55:36|0.0094
21:55:37|0.0094
21:55:39|0.0094
21:55:40|0.0094
21:55:40|0.0094049
21:55:42|0.0094049
21:55:43|0.0094049
21:55:44|0.0094049
21:55:45|0.0094049
21:55:46|0.0094049
21:55:47|0.0094049
21:55:48|0.0094049
21:55:49|0.0094049
21:55:50|0.0094049
21:55:51|0.0094049
21:55:52|0.0094049
21:55:54|0.0094049
21:55:55|0.0094049
21:55:55|0.0094049
21:55:57|0.0094049
21:55:58|0.009405
21:55:58|0.009405
21:55:59|0.009405
21:56:01|0.009405
21:56:02|0.009405
21:56:02|0.0094064
21:56:04|0.0094063
21:56:05|0.0094063
21:56:06|0.0094063
21:56:07|0.0094063
21:56:09|0.0094063
21:56:10|0.0094064
21:56:11|0.0094064
21:56:12|0.009407
21:56:13|0.009407
21:56:14|0.009407
21:56:15|0.009407
21:56:16|0.009407
21:56:17|0.009407
21:56:19|0.009407
21:56:20|0.009407
21:56:20|0.009407
21:56:21|0.009407
21:56:22|0.0094073
21:56:23|0.009407
21:56:24|0.009407
21:56:26|0.0094081
21:56:27|0.0094081
21:56:27|0.0094081
21:56:28|0.0094133
21:56:30|0.0094133
21:56:31|0.0094133
21:56:31|0.0094133
21:56:33|0.0094155
21:56:33|0.0094155
21:56:34|0.0094155
21:56:35|0.0094155
21:56:36|0.0094155
21:56:37|0.0094155
21:56:38|0.0094155
21:56:39|0.0094155
21:56:41|0.0094124
21:56:41|0.0094139
21:56:44|0.0094139
21:56:44|0.0094139
21:56:45|0.0094139
21:56:47|0.0094139
21:56:47|0.0094139
21:56:48|0.0094139
21:56:50|0.0094139
21:56:50|0.0094139
21:56:51|0.0094139
21:56:52|0.0094139
21:56:54|0.0094139
21:56:54|0.0094139
21:56:56|0.0094139
21:56:58|0.0094139
21:56:59|0.0094132
21:56:59|0.0094132
21:57:01|0.0094132
21:57:02|0.0094132
21:57:02|0.0094132
21:57:03|0.0094132
21:57:04|0.0094132
21:57:05|0.0094132
21:57:07|0.0094132
21:57:07|0.0094153
21:57:09|0.0094153
21:57:10|0.0094051
21:57:11|0.0094049
21:57:12|0.0094049
21:57:14|0.0094049
21:57:15|0.0094049
21:57:15|0.0094049
21:57:17|0.0094049
21:57:18|0.0094049
21:57:19|0.0094049
21:57:20|0.0094049
21:57:21|0.0094049
21:57:22|0.0094049
21:57:23|0.0094049
21:57:24|0.0094049
21:57:25|0.0094049
21:57:26|0.0094049
21:57:27|0.0094049
21:57:29|0.0094049
21:57:29|0.0094049
21:57:30|0.0094049
21:57:32|0.0094049
21:57:32|0.0094049
21:57:33|0.0094049
21:57:34|0.0094049
21:57:35|0.0094049
21:57:36|0.0093835
21:57:37|0.0093835
21:57:38|0.0093835
21:57:40|0.0093835
21:57:42|0.0093835
21:57:43|0.0093835
21:57:45|0.0093835
21:57:46|0.0093835
21:57:47|0.0093835
21:57:48|0.0093835
21:57:49|0.0093835
21:57:50|0.0093835
21:57:51|0.0093835
21:57:52|0.0093835
21:57:54|0.0093835
21:57:54|0.0093835
21:57:56|0.0093835
21:57:56|0.0093862
21:57:58|0.0093861
21:57:58|0.0093861
21:57:59|0.0093861
21:58:01|0.0093861
21:58:01|0.0093861
21:58:02|0.0093861
21:58:04|0.0093861
21:58:05|0.0093861
21:58:06|0.0093846
21:58:07|0.0093846
21:58:08|0.0093837
21:58:09|0.0093837
21:58:10|0.0093837
21:58:11|0.0093837
21:58:12|0.0093837
21:58:13|0.0093837
21:58:14|0.0093837
21:58:15|0.0093837
21:58:17|0.0093837
21:58:17|0.0093837
21:58:19|0.0093837
21:58:19|0.0093837
21:58:20|0.0093837
21:58:21|0.0093837
21:58:22|0.0093837
21:58:23|0.0093837
21:58:24|0.0093837
21:58:25|0.0093837
21:58:27|0.0093837
21:58:28|0.0093837
21:58:28|0.0093837
21:58:30|0.0093837
21:58:31|0.0093837
21:58:32|0.0093837
21:58:34|0.0093837
21:58:35|0.0094002
21:58:35|0.0094002
21:58:36|0.0094038
21:58:37|0.0094038
21:58:38|0.0094038
21:58:40|0.0094038
21:58:41|0.0094038
21:58:43|0.0094038
21:58:44|0.0094038
21:58:44|0.0094062
21:58:46|0.0094052
21:58:46|0.0094052
21:58:48|0.0094052
21:58:49|0.0094052
21:58:50|0.0094052
21:58:51|0.0094034
21:58:52|0.0094034
21:58:53|0.0094034
21:58:54|0.0094034
21:58:55|0.0094034
21:58:56|0.0094034
21:58:57|0.0094034
21:58:58|0.0094034
21:59:00|0.0094034
21:59:00|0.0094034
21:59:02|0.0094033
21:59:03|0.0094033
21:59:05|0.0094033
21:59:06|0.0094033
21:59:07|0.0094033
21:59:08|0.0094033
21:59:09|0.0094033
21:59:10|0.0094033
21:59:11|0.0094033
21:59:12|0.0094033
21:59:14|0.0094033
21:59:14|0.0094033
21:59:15|0.0094033
21:59:16|0.0094033
21:59:17|0.0094033
21:59:19|0.0094033
21:59:19|0.0094007
21:59:20|0.0094007
21:59:22|0.0094007
21:59:23|0.0094007
21:59:23|0.0094007
21:59:25|0.0094007
21:59:25|0.0094007
21:59:27|0.0094007
21:59:28|0.0094007
21:59:29|0.0094007
21:59:30|0.0094007
21:59:30|0.0094007
21:59:32|0.0094007
21:59:33|0.0094007
21:59:34|0.0094007
21:59:35|0.0094007
21:59:36|0.0094007
21:59:37|0.0094007
21:59:38|0.0094033
21:59:39|0.0094033
21:59:40|0.0094017
21:59:42|0.0094017
21:59:44|0.0094017
21:59:46|0.0094017
21:59:46|0.0094017
21:59:48|0.0094017
21:59:49|0.0094017
21:59:51|0.0094017
21:59:52|0.0094017
21:59:52|0.0094017
21:59:54|0.0094017
21:59:55|0.0094017
21:59:57|0.0094033
21:59:57|0.0094059
21:59:59|0.0094059
22:00:00|0.0094059
22:00:01|0.0094059
22:00:02|0.0094059
22:00:04|0.0094059
22:00:04|0.0094059
22:00:05|0.0094059
22:00:07|0.0094059
22:00:07|0.0094059
22:00:08|0.0094089
22:00:10|0.0094089
22:00:10|0.0094089
22:00:13|0.0094089
22:00:13|0.0094089
22:00:14|0.0094089
22:00:15|0.0094089
22:00:17|0.0094089
22:00:18|0.0094089
22:00:18|0.0094089
22:00:19|0.0094089
22:00:20|0.0094089
22:00:21|0.0094089
22:00:23|0.0094089
22:00:24|0.0094089
22:00:24|0.0094089
22:00:25|0.0094089
22:00:26|0.0094089
22:00:27|0.0094089
22:00:29|0.0094089
22:00:30|0.0094089
22:00:30|0.0094089
22:00:32|0.0094089
22:00:32|0.0094089
22:00:34|0.0094089
22:00:35|0.0094089
22:00:36|0.0094089
22:00:37|0.0094089
22:00:38|0.0094089
22:00:39|0.0094089
22:00:40|0.0094089
22:00:42|0.0094089
22:00:44|0.0094089
22:00:44|0.0094089
22:00:45|0.0094089
22:00:47|0.0094089
22:00:48|0.0094089
22:00:49|0.0094089
22:00:51|0.0094089
22:00:51|0.0094089
22:00:52|0.0094089
22:00:53|0.0094089
22:00:54|0.0094081
22:00:55|0.0094081
22:00:56|0.0094081
22:00:58|0.0094081
22:00:59|0.0094081
22:01:00|0.0094081
22:01:00|0.0094081
22:01:02|0.0094081
22:01:02|0.0094081
22:01:04|0.0094081
22:01:05|0.0094089
22:01:06|0.0094089
22:01:07|0.0094089
22:01:08|0.0094089
22:01:09|0.0094089
22:01:10|0.0094074
22:01:11|0.0094074
22:01:12|0.0094074
22:01:13|0.0094077
22:01:14|0.0094077
22:01:15|0.0094077
22:01:17|0.0094077
22:01:17|0.0094077
22:01:18|0.009409
22:01:20|0.009409
22:01:21|0.009409
22:01:22|0.0094097
22:01:22|0.0094097
22:01:23|0.0094097
22:01:24|0.0094097
22:01:25|0.0094097
22:01:27|0.0094097
22:01:27|0.0094097
22:01:28|0.0094097
22:01:30|0.0094097
22:01:31|0.0094097
22:01:32|0.0094097
22:01:33|0.0094097
22:01:34|0.0094097
22:01:35|0.0094188
22:01:36|0.0094188
22:01:37|0.0094188
22:01:38|0.0094188
22:01:40|0.0094188
22:01:41|0.0094188
22:01:42|0.0094188
22:01:44|0.0094188
22:01:45|0.0094188
22:01:47|0.0094148
22:01:48|0.0094148
22:01:49|0.0094148
22:01:50|0.0094148
22:01:51|0.0094148
22:01:52|0.0094148
22:01:53|0.0094148
22:01:55|0.0094162
22:01:56|0.0094162
22:01:57|0.009416
22:01:58|0.009416
22:01:59|0.009416
22:02:00|0.009416
22:02:02|0.009416
22:02:02|0.009416
22:02:04|0.009416
22:02:04|0.009416
22:02:06|0.009416
22:02:06|0.009416
22:02:07|0.009416
22:02:08|0.009416
22:02:10|0.009416
22:02:10|0.009419
22:02:11|0.009419
22:02:13|0.009419
22:02:13|0.009419
22:02:15|0.009419
22:02:16|0.009419
22:02:17|0.009419
22:02:18|0.009419
22:02:19|0.009419
22:02:20|0.009419
22:02:21|0.009416
22:02:22|0.009416
22:02:23|0.009416
22:02:24|0.009416
22:02:25|0.009416
22:02:26|0.009416
22:02:27|0.009416
22:02:28|0.009416
22:02:29|0.009416
22:02:30|0.009416
22:02:31|0.009416
22:02:32|0.009416
22:02:33|0.009416
22:02:34|0.009416
22:02:35|0.009416
22:02:36|0.009416
22:02:37|0.0094175
22:02:38|0.0094175
22:02:40|0.0094175
22:02:40|0.0094175
22:02:41|0.0094246
22:02:42|0.0094246
22:02:44|0.0094246
22:02:45|0.0094246
22:02:46|0.0094271
22:02:48|0.0094271
22:02:49|0.0094271
22:02:50|0.0094271
22:02:51|0.0094271
22:02:52|0.0094271
22:02:53|0.0094271
22:02:54|0.0094271
22:02:55|0.0094271
22:02:56|0.0094271
22:02:57|0.0094271
22:02:59|0.0094271
22:03:00|0.0094271
22:03:02|0.0094271
22:03:02|0.0094271
22:03:04|0.0094271
22:03:06|0.0094271
22:03:06|0.0094271
22:03:07|0.0094271
22:03:08|0.0094226
22:03:09|0.0094226
22:03:10|0.0094226
22:03:12|0.0094226
22:03:13|0.0094226
22:03:13|0.0094226
22:03:15|0.0094226
22:03:16|0.0094226
22:03:17|0.0094226
22:03:18|0.0094226
22:03:19|0.0094245
22:03:20|0.0094245
22:03:21|0.0094245
22:03:22|0.0094245
22:03:23|0.0094245
22:03:24|0.0094245
22:03:25|0.0094245
22:03:26|0.0094245
22:03:27|0.0094245
22:03:28|0.0094245
22:03:29|0.009427
22:03:30|0.009427
22:03:32|0.009427
22:03:32|0.0094285
22:03:34|0.0094285
22:03:35|0.0094285
22:03:36|0.0094285
22:03:36|0.0094285
22:03:37|0.0094285
22:03:38|0.0094285
22:03:39|0.0094285
22:03:40|0.0094285
22:03:42|0.0094285
22:03:42|0.0094285
22:03:45|0.0094285
22:03:45|0.0094285
22:03:46|0.0094245
22:03:47|0.0094245
22:03:49|0.0094245
22:03:50|0.0094245
22:03:51|0.0094245
22:03:52|0.0094245
22:03:53|0.0094245
22:03:54|0.0094245
22:03:55|0.0094245
22:03:57|0.0094245
22:03:58|0.0094245
22:03:59|0.0094267
22:04:00|0.0094267
22:04:01|0.0094267
22:04:02|0.0094267
22:04:03|0.0094267
22:04:05|0.0094267
22:04:06|0.0094267
22:04:07|0.0094267
22:04:08|0.0094267
22:04:09|0.0094267
22:04:10|0.0094267
22:04:11|0.0094267
22:04:12|0.0094267
22:04:13|0.009435
22:04:14|0.009435
22:04:15|0.009435
22:04:16|0.009435
22:04:17|0.009435
22:04:18|0.0094377
22:04:19|0.0094367
22:04:20|0.0094367
22:04:21|0.0094367
22:04:23|0.0094367
22:04:23|0.00944
22:04:25|0.00944
22:04:25|0.00944
22:04:27|0.00944
22:04:27|0.00944
22:04:29|0.0094443
22:04:30|0.0094443
22:04:31|0.009446
22:04:32|0.009446
22:04:32|0.009446
22:04:33|0.009446
22:04:35|0.009446
22:04:35|0.009446
22:04:36|0.009446
22:04:37|0.009446
22:04:38|0.009446
22:04:39|0.009441
22:04:41|0.009441
22:04:42|0.009441
22:04:42|0.009441
22:04:44|0.009441
22:04:45|0.009441
22:04:46|0.009441
22:04:48|0.009441
22:04:49|0.009441
22:04:51|0.009441
22:04:52|0.009441
22:04:53|0.009446
22:04:53|0.009446
22:04:55|0.009446
22:04:56|0.009446
22:04:57|0.009446
22:04:58|0.00945
22:04:59|0.00945
22:05:00|0.00945
22:05:01|0.00945
22:05:02|0.00945
22:05:03|0.00945
22:05:04|0.00945
22:05:05|0.0094545
22:05:06|0.0094545
22:05:07|0.0094545
22:05:09|0.0094511
22:05:09|0.0094525
22:05:10|0.0094522
22:05:11|0.0094522
22:05:12|0.00945
22:05:14|0.0094523
22:05:15|0.0094523
22:05:16|0.0094523
22:05:17|0.0094523
22:05:18|0.0094523
22:05:19|0.0094523
22:05:20|0.0094523
22:05:20|0.0094666
22:05:22|0.0094666
22:05:23|0.0094666
22:05:24|0.0094666
22:05:25|0.0094666
22:05:27|0.0094662
22:05:28|0.0094651
22:05:29|0.0094651
22:05:30|0.0094651
22:05:31|0.0094651
22:05:32|0.0094599
22:05:33|0.0094599
22:05:34|0.0094599
22:05:35|0.0094599
22:05:36|0.0094599
22:05:38|0.0094599
22:05:39|0.0094557
22:05:40|0.0094557
22:05:40|0.0094557
22:05:42|0.0094557
22:05:43|0.0094557
22:05:44|0.0094557
22:05:45|0.0094557
22:05:47|0.0094557
22:05:47|0.0094557
22:05:49|0.0094557
22:05:51|0.0094625
22:05:52|0.0094646
22:05:53|0.0094642
22:05:54|0.0094642
22:05:55|0.0094628
22:05:55|0.0094628
22:05:57|0.0094636
22:05:58|0.0094636
22:05:59|0.0094636
22:06:00|0.0094636
22:06:01|0.0094672
22:06:03|0.0094672
22:06:03|0.0094672
22:06:04|0.0094668
22:06:05|0.0094668
22:06:07|0.0094668
22:06:08|0.009466
22:06:09|0.009466
22:06:10|0.009466
22:06:11|0.009466
22:06:12|0.0094672
22:06:14|0.0094732
22:06:14|0.0094799
22:06:15|0.00948
22:06:17|0.0094849
22:06:17|0.0094849
22:06:18|0.0094849
22:06:20|0.0094849
22:06:20|0.00948
22:06:22|0.0094802
22:06:23|0.0094802
22:06:23|0.009484
22:06:25|0.0094868
22:06:25|0.0094868
22:06:26|0.0094868
22:06:27|0.0094888
22:06:29|0.0094888
22:06:30|0.0094888
22:06:30|0.0094888
22:06:32|0.0094888
22:06:32|0.0094868
22:06:33|0.0094868
22:06:35|0.0094868
22:06:36|0.0094868
22:06:37|0.0094868
22:06:38|0.0094868
22:06:39|0.0094868
22:06:40|0.00949
22:06:41|0.00949
22:06:42|0.0094956
22:06:43|0.0094956
22:06:44|0.0094998
22:06:46|0.0094998
22:06:47|0.0094998
22:06:48|0.0094998
22:06:49|0.0094998
22:06:51|0.0095
22:06:52|0.0095
22:06:53|0.0095
22:06:54|0.0095
22:06:56|0.0095
22:06:56|0.0095
22:06:58|0.009502
22:06:58|0.0095045
22:06:59|0.0095105
22:07:01|0.0095105
22:07:01|0.0095092
22:07:03|0.0095128
22:07:03|0.0095128
22:07:05|0.0095128
22:07:07|0.0095096
22:07:08|0.009504
22:07:09|0.0095039
22:07:11|0.0095038
22:07:12|0.0095248
22:07:13|0.0095248
22:07:14|0.0095247
22:07:16|0.0095247
22:07:16|0.0095299
22:07:17|0.0095299
22:07:18|0.0095281
22:07:20|0.0095281
22:07:21|0.0095281
22:07:22|0.0095281
22:07:23|0.0095325
22:07:23|0.0095325
22:07:25|0.0095314
22:07:25|0.0095328
22:07:27|0.0095328
22:07:28|0.0095315
22:07:30|0.0095315
22:07:30|0.0095285
22:07:31|0.0095285
22:07:32|0.0095305
22:07:33|0.0095305
22:07:34|0.0095327
22:07:36|0.0095386
22:07:38|0.0095386
22:07:38|0.0095386
22:07:40|0.0095386
22:07:41|0.0095386
22:07:42|0.0095185
22:07:43|0.0095185
22:07:43|0.0095185
22:07:44|0.0095185
22:07:46|0.0095167
22:07:46|0.0095167
22:07:49|0.0095167
22:07:50|0.0095183
22:07:51|0.0095184
22:07:52|0.0095184
22:07:53|0.0095184
22:07:55|0.0095184
22:07:56|0.0095301
22:07:57|0.0095184
22:07:57|0.0095184
22:07:58|0.0095184
22:08:00|0.009523
22:08:01|0.009523
22:08:02|0.009523
22:08:03|0.009523
22:08:03|0.0095288
22:08:05|0.0095288
22:08:06|0.0095288
22:08:07|0.0095288
22:08:09|0.0095288
22:08:09|0.0095275
22:08:10|0.0095275
22:08:11|0.0095275
22:08:12|0.0095341
22:08:13|0.0095341
22:08:14|0.0095288
22:08:15|0.0095314
22:08:16|0.0095314
22:08:18|0.0095314
22:08:18|0.0095314
22:08:19|0.0095349
22:08:20|0.0095349
22:08:22|0.0095349
22:08:22|0.0095349
22:08:23|0.0095349
22:08:24|0.0095361
22:08:25|0.0095361
22:08:26|0.0095361
22:08:28|0.0095394
22:08:28|0.0095394
22:08:30|0.0095394
22:08:31|0.0095394
22:08:32|0.0095394
22:08:33|0.0095394
22:08:33|0.0095368
22:08:34|0.0095368
22:08:35|0.0095368
22:08:37|0.0095368
22:08:38|0.00954
22:08:39|0.00954
22:08:40|0.00954
22:08:41|0.0095455
22:08:42|0.0095455
22:08:43|0.0095455
22:08:44|0.0095455
22:08:45|0.0095455
22:08:46|0.0095466
22:08:47|0.0095466
22:08:48|0.0095455
22:08:49|0.0095455
22:08:51|0.00954
22:08:53|0.00954
22:08:54|0.00954
22:08:54|0.009548
22:08:56|0.009548
22:08:56|0.009548
22:08:58|0.009548
22:08:58|0.009544
22:09:00|0.009544
22:09:00|0.009544
22:09:01|0.009533
22:09:03|0.0095348
22:09:04|0.0095371
22:09:05|0.009537
22:09:07|0.009533
22:09:08|0.009529
22:09:09|0.009529
22:09:10|0.009529
22:09:10|0.009523
22:09:12|0.009522
22:09:12|0.00952
22:09:14|0.00952
22:09:14|0.0095229
22:09:16|0.0095264
22:09:17|0.0095198
22:09:18|0.0095198
22:09:18|0.0095198
22:09:20|0.0095198
22:09:20|0.0095198
22:09:22|0.0095167
22:09:23|0.0095149
22:09:24|0.0095146
22:09:25|0.0095135
22:09:26|0.0095133
22:09:27|0.0095133
22:09:28|0.0095133
22:09:30|0.0095161
22:09:30|0.0095161
22:09:31|0.0095142
22:09:32|0.0095142
22:09:33|0.0095142
22:09:34|0.0095142
22:09:35|0.0095142
22:09:36|0.0095142
22:09:37|0.0095142
22:09:38|0.0095142
22:09:40|0.0095142
22:09:41|0.0095142
22:09:41|0.0095165
22:09:43|0.0095165
22:09:44|0.0095165
22:09:44|0.0095165
22:09:46|0.0095165
22:09:46|0.0095196
22:09:47|0.0095196
22:09:49|0.0095198
22:09:50|0.0095198
22:09:52|0.0095198
22:09:53|0.0095198
22:09:54|0.0095198
22:09:55|0.0095198
22:09:55|0.0095273
22:09:57|0.0095273
22:09:58|0.0095273
22:09:59|0.0095273
22:10:00|0.0095273
22:10:01|0.0095363
22:10:02|0.0095363
22:10:03|0.0095317
22:10:04|0.0095317
22:10:05|0.0095317
22:10:06|0.0095317
22:10:08|0.0095275
22:10:10|0.0095273
22:10:10|0.0095275
22:10:11|0.0095275
22:10:13|0.0095275
22:10:14|0.0095275
22:10:15|0.0095275
22:10:16|0.0095275
22:10:17|0.0095275
22:10:19|0.0095275
22:10:19|0.0095236
22:10:20|0.0095236
22:10:22|0.0095244
22:10:23|0.0095244
22:10:24|0.0095244
22:10:25|0.0095248
22:10:26|0.0095248
22:10:27|0.0095248
22:10:28|0.0095248
22:10:29|0.0095248
22:10:30|0.0095336
22:10:31|0.0095336
22:10:32|0.0095336
22:10:34|0.0095336
22:10:35|0.009525
22:10:36|0.009525
22:10:36|0.009525
22:10:38|0.0095179
22:10:38|0.0095179
22:10:40|0.0095179
22:10:41|0.0095179
22:10:42|0.0095179
22:10:43|0.0095179
22:10:44|0.0095179
22:10:45|0.0095179
22:10:46|0.0095179
22:10:47|0.0095179
22:10:48|0.0095324
22:10:50|0.0095362
22:10:51|0.0095362
22:10:53|0.0095429
22:10:54|0.0095429
22:10:55|0.0095429
22:10:56|0.0095429
22:10:57|0.0095436
22:10:58|0.0095436
22:10:59|0.0095427
22:11:00|0.0095465
22:11:02|0.0095465
22:11:02|0.0095465
22:11:03|0.0095491
22:11:05|0.0095438
22:11:05|0.0095428
22:11:06|0.0095428
22:11:07|0.0095428
22:11:08|0.0095428
22:11:10|0.0095428
22:11:11|0.0095428
22:11:11|0.0095428
22:11:13|0.0095428
22:11:13|0.0095428
22:11:15|0.0095428
22:11:16|0.0095428
22:11:16|0.0095428
22:11:18|0.0095428
22:11:19|0.0095428
22:11:19|0.0095428
22:11:20|0.0095428
22:11:21|0.0095428
22:11:23|0.0095428
22:11:24|0.0095428
22:11:25|0.0095428
22:11:26|0.0095428
22:11:27|0.0095428
22:11:28|0.0095449
22:11:29|0.0095449
22:11:31|0.0095449
22:11:31|0.0095449
22:11:32|0.0095491
22:11:33|0.0095491
22:11:34|0.0095491
22:11:35|0.0095491
22:11:36|0.0095499
22:11:37|0.0095499
22:11:39|0.0095499
22:11:40|0.00955
22:11:41|0.0095462
22:11:41|0.0095462
22:11:43|0.0095456
22:11:44|0.0095456
22:11:44|0.0095456
22:11:46|0.0095456
22:11:46|0.0095456
22:11:47|0.0095456
22:11:49|0.0095456
22:11:50|0.0095456
22:11:51|0.0095456
22:11:53|0.0095456
22:11:55|0.0095456
22:11:56|0.0095456
22:11:56|0.0095456
22:11:58|0.0095456
22:12:00|0.0095456
22:12:01|0.0095456
22:12:02|0.0095428
22:12:03|0.0095428
22:12:04|0.0095428
22:12:05|0.0095428
22:12:06|0.0095428
22:12:08|0.0095428
22:12:09|0.0095428
22:12:10|0.0095428
22:12:11|0.0095428
22:12:12|0.0095428
22:12:13|0.0095411
22:12:14|0.0095411
22:12:15|0.0095411
22:12:16|0.0095411
22:12:17|0.0095411
22:12:19|0.0095411
22:12:19|0.0095386
22:12:20|0.0095386
22:12:22|0.0095386
22:12:23|0.0095386
22:12:23|0.0095386
22:12:25|0.0095386
22:12:26|0.0095386
22:12:26|0.0095386
22:12:28|0.0095386
22:12:28|0.0095386
22:12:30|0.0095386
22:12:31|0.0095386
22:12:32|0.0095386
22:12:33|0.0095386
22:12:33|0.0095386
22:12:35|0.0095386
22:12:36|0.0095386
22:12:37|0.0095386
22:12:38|0.0095386
22:12:39|0.0095386
22:12:40|0.0095386
22:12:41|0.0095386
22:12:42|0.0095386
22:12:43|0.0095386
22:12:44|0.0095386
22:12:45|0.0095386
22:12:46|0.0095386
22:12:47|0.009543
22:12:48|0.009543
22:12:49|0.009543
22:12:50|0.0095444
22:12:51|0.0095444
22:12:52|0.0095444
22:12:54|0.0095444
22:12:55|0.0095444
22:12:56|0.0095444
22:12:57|0.0095444
22:12:59|0.0095444
22:12:59|0.0095444
22:13:01|0.00955
22:13:02|0.00955
22:13:03|0.00955
22:13:04|0.00955
22:13:05|0.00955
22:13:07|0.00955
22:13:07|0.00955
22:13:09|0.0095485
22:13:09|0.0095485
22:13:10|0.0095485
22:13:11|0.0095485
22:13:13|0.0095485
22:13:13|0.0095485
22:13:15|0.0095485
22:13:15|0.0095482
22:13:17|0.0095445
22:13:18|0.0095462
22:13:19|0.00955
22:13:20|0.00955
22:13:21|0.00955
22:13:22|0.00955
22:13:23|0.00955
22:13:24|0.00955
22:13:25|0.00955
22:13:26|0.0095485
22:13:27|0.0095499
22:13:29|0.0095499
22:13:29|0.0095499
22:13:30|0.0095499
22:13:31|0.00955
22:13:32|0.00955
22:13:33|0.00955
22:13:35|0.00955
22:13:36|0.00955
22:13:36|0.00955
22:13:37|0.00955
22:13:38|0.00955
22:13:39|0.00955
22:13:40|0.00955
22:13:41|0.00955
22:13:44|0.00955
22:13:44|0.00955
22:13:45|0.00955
22:13:46|0.00955
22:13:47|0.00955
22:13:48|0.00955
22:13:49|0.00955
22:13:51|0.00955
22:13:52|0.00955
22:13:52|0.00955
22:13:53|0.00955
22:13:55|0.00955
22:13:57|0.00955
22:13:57|0.00955
22:13:58|0.00955
22:13:59|0.00955
22:14:01|0.00955
22:14:01|0.00955
22:14:03|0.00955
22:14:04|0.00955
22:14:05|0.00955
22:14:06|0.00955
22:14:07|0.0095428
22:14:08|0.0095429
22:14:09|0.0095429
22:14:10|0.0095429
22:14:11|0.0095429
22:14:11|0.0095444
22:14:13|0.0095482
22:14:14|0.0095482
22:14:15|0.0095429
22:14:16|0.0095429
22:14:17|0.0095429
22:14:18|0.0095482
22:14:19|0.0095482
22:14:21|0.0095482
22:14:21|0.009555
22:14:22|0.0095562
22:14:24|0.0095562
22:14:24|0.0095562
22:14:25|0.0095562
22:14:26|0.0095562
22:14:27|0.0095562
22:14:28|0.0095562
22:14:30|0.0095562
22:14:31|0.0095562
22:14:32|0.0095571
22:14:32|0.0095571
22:14:34|0.0095571
22:14:35|0.00956
22:14:35|0.009563
22:14:37|0.009563
22:14:38|0.009563
22:14:39|0.009563
22:14:40|0.009563
22:14:41|0.009563
22:14:42|0.009563
22:14:43|0.0095683
22:14:44|0.0095683
22:14:45|0.0095683
22:14:47|0.0095683
22:14:47|0.0095683
22:14:48|0.0095683
22:14:49|0.0095683
22:14:50|0.0095683
22:14:51|0.0095687
22:14:52|0.0095687
22:14:53|0.0095687
22:14:55|0.0095684
22:14:57|0.0095683
22:14:58|0.0095683
22:14:58|0.0095683
22:15:00|0.0095683
22:15:01|0.0095683
22:15:03|0.0095674
22:15:03|0.0095674
22:15:04|0.0095635
22:15:06|0.0095635
22:15:07|0.0095635
22:15:08|0.0095635
22:15:10|0.0095588
22:15:11|0.0095588
22:15:11|0.0095588
22:15:13|0.0095588
22:15:15|0.0095588
22:15:16|0.0095588
22:15:17|0.0095562
22:15:19|0.0095562
22:15:19|0.0095562
22:15:20|0.0095429
22:15:21|0.0095386
22:15:22|0.0095386
22:15:24|0.0095386
22:15:24|0.0095386
22:15:26|0.0095386
22:15:27|0.0095386
22:15:28|0.0095386
22:15:29|0.0095386
22:15:29|0.0095386
22:15:31|0.0095386
22:15:32|0.0095386
22:15:33|0.0095281
22:15:34|0.0095283
22:15:35|0.0095236
22:15:36|0.0095273
22:15:37|0.0095273
22:15:38|0.0095273
22:15:39|0.0095273
22:15:40|0.0095273
22:15:41|0.0095273
22:15:42|0.0095273
22:15:43|0.0095273
22:15:44|0.0095273
22:15:46|0.0095273
22:15:46|0.0095273
22:15:48|0.0095273
22:15:49|0.0095273
22:15:50|0.0095273
22:15:51|0.0095273
22:15:52|0.0095273
22:15:53|0.0095273
22:15:54|0.0095273
22:15:55|0.0095091
22:15:56|0.0095091
22:15:57|0.0095091
22:15:58|0.0095091
22:15:59|0.0095091
22:16:01|0.0095091
22:16:01|0.0095091
22:16:03|0.0095164
22:16:04|0.0095164
22:16:05|0.0095164
22:16:06|0.0095164
22:16:06|0.0095164
22:16:08|0.0095164
22:16:09|0.0095124
22:16:10|0.0095124
22:16:11|0.0095124
22:16:12|0.0095124
22:16:14|0.0095124
22:16:14|0.0095124
22:16:15|0.0095124
22:16:16|0.0095124
22:16:18|0.0095273
22:16:19|0.0095273
22:16:20|0.0095273
22:16:21|0.0095417
22:16:22|0.0095403
22:16:23|0.0095403
22:16:25|0.0095403
22:16:25|0.0095403
22:16:26|0.0095399
22:16:27|0.0095399
22:16:29|0.0095399
22:16:29|0.0095399
22:16:30|0.0095399
22:16:32|0.0095399
22:16:33|0.0095399
22:16:33|0.0095399
22:16:35|0.0095399
22:16:36|0.0095399
22:16:36|0.0095343
22:16:38|0.0095343
22:16:39|0.0095343
22:16:40|0.0095343
22:16:41|0.0095343
22:16:42|0.0095343
22:16:43|0.0095343
22:16:44|0.0095343
22:16:45|0.0095343
22:16:46|0.0095343
22:16:47|0.0095343
22:16:48|0.0095343
22:16:49|0.0095343
22:16:50|0.0095343
22:16:51|0.0095343
22:16:52|0.0095343
22:16:54|0.0095309
22:16:54|0.0095284
22:16:55|0.0095284
22:16:57|0.0095284
22:16:58|0.0095284
22:17:00|0.0095273
22:17:00|0.0095273
22:17:02|0.0095232
22:17:03|0.0095242
22:17:03|0.0095277
22:17:05|0.0095277
22:17:05|0.0095277
22:17:07|0.0095277
22:17:08|0.0095261
22:17:09|0.0095261
22:17:10|0.0095261
22:17:11|0.0095261
22:17:12|0.0095261
22:17:13|0.0095261
22:17:14|0.0095261
22:17:16|0.0095261
22:17:16|0.0095261
22:17:17|0.0095261
22:17:18|0.0095216
22:17:19|0.0095216
22:17:20|0.0095216
22:17:22|0.0095216
22:17:22|0.0095216
22:17:24|0.0095216
22:17:24|0.0095216
22:17:26|0.0095216
22:17:26|0.0095216
22:17:28|0.0095216
22:17:29|0.0095216
22:17:30|0.0095216
22:17:31|0.0095284
22:17:32|0.0095284
22:17:33|0.0095284
22:17:34|0.0095284
22:17:35|0.0095284
22:17:36|0.0095284
22:17:37|0.0095284
22:17:38|0.0095284
22:17:40|0.0095284
22:17:41|0.009527
22:17:42|0.009527
22:17:43|0.009527
22:17:43|0.009527
22:17:45|0.009527
22:17:45|0.0095237
22:17:46|0.0095237
22:17:48|0.0095237
22:17:48|0.0095237
22:17:50|0.0095237
22:17:51|0.0095237
22:17:52|0.0095237
22:17:53|0.0095237
22:17:54|0.0095237
22:17:54|0.0095237
22:17:55|0.0095237
22:17:57|0.0095237
22:17:59|0.0095237
22:18:00|0.0095331
22:18:01|0.0095331
22:18:02|0.0095279
22:18:03|0.0095267
22:18:05|0.0095267
22:18:06|0.0095267
22:18:06|0.0095267
22:18:08|0.0095267
22:18:09|0.0095267
22:18:10|0.0095267
22:18:11|0.0095267
22:18:11|0.0095267
22:18:13|0.0095267
22:18:14|0.0095267
22:18:15|0.0095267
22:18:16|0.0095267
22:18:17|0.0095267
22:18:18|0.0095267
22:18:19|0.0095267
22:18:20|0.0095267
22:18:22|0.0095267
22:18:22|0.0095267
22:18:24|0.0095257
22:18:24|0.0095257
22:18:26|0.0095257
22:18:26|0.0095257
22:18:27|0.0095257
22:18:28|0.0095257
22:18:29|0.0095257
22:18:30|0.0095257
22:18:31|0.0095257
22:18:32|0.0095257
22:18:33|0.0095257
22:18:34|0.0095257
22:18:35|0.0095257
22:18:37|0.0095257
22:18:37|0.0095257
22:18:39|0.0095257
22:18:39|0.0095257
22:18:40|0.0095257
22:18:41|0.0095257
22:18:43|0.0095417
22:18:43|0.0095417
22:18:44|0.0095417
22:18:45|0.0095417
22:18:47|0.0095417
22:18:48|0.0095417
22:18:49|0.0095363
22:18:50|0.0095259
22:18:51|0.0095259
22:18:52|0.0095259
22:18:53|0.0095259
22:18:54|0.0095259
22:18:55|0.0095259
22:18:56|0.0095259
22:18:57|0.0095259
22:18:58|0.0095259
22:18:59|0.0095259
22:19:01|0.0095303
22:19:02|0.0095303
22:19:03|0.0095302
22:19:04|0.0095302
22:19:05|0.0095279
22:19:06|0.0095279
22:19:07|0.0095279
22:19:08|0.0095279
22:19:10|0.0095279
22:19:11|0.0095279
22:19:12|0.0095279
22:19:13|0.0095279
22:19:14|0.0095279
22:19:15|0.0095259
22:19:16|0.0095259
22:19:17|0.0095259
22:19:19|0.0095259
22:19:19|0.0095229
22:19:20|0.0095254
22:19:22|0.0095229
22:19:22|0.0095229
22:19:23|0.0095229
22:19:24|0.0095229
22:19:26|0.0095229
22:19:26|0.0095229
22:19:27|0.0095229
22:19:28|0.0095229
22:19:29|0.0095255
22:19:30|0.0095255
22:19:31|0.0095255
22:19:33|0.0095255
22:19:33|0.0095255
22:19:34|0.0095255
22:19:35|0.0095445
22:19:36|0.0095445
22:19:38|0.0095445
22:19:39|0.0095491
22:19:40|0.0095491
22:19:41|0.0095509
22:19:42|0.0095509
22:19:43|0.0095509
22:19:44|0.0095509
22:19:46|0.0095509
22:19:46|0.0095509
22:19:47|0.0095509
22:19:48|0.0095509
22:19:49|0.0095509
22:19:50|0.00955
22:19:51|0.00955
22:19:52|0.00955
22:19:54|0.0095509
22:19:54|0.0095509
22:19:55|0.0095509
22:19:56|0.0095509
22:19:57|0.0095509
22:19:58|0.0095509
22:19:59|0.0095509
22:20:00|0.0095509
22:20:01|0.0095509
22:20:03|0.0095509
22:20:04|0.0095509
22:20:05|0.0095473
22:20:06|0.0095473
22:20:07|0.0095473
22:20:08|0.0095473
22:20:09|0.0095473
22:20:10|0.0095473
22:20:11|0.0095473
22:20:12|0.0095473
22:20:13|0.0095473
22:20:15|0.0095473
22:20:15|0.0095473
22:20:17|0.0095473
22:20:18|0.0095473
22:20:19|0.0095473
22:20:20|0.0095473
22:20:21|0.0095473
22:20:21|0.0095473
22:20:23|0.0095473
22:20:24|0.0095473
22:20:25|0.0095402
22:20:26|0.0095402
22:20:27|0.0095432
22:20:28|0.0095432
22:20:29|0.0095432
22:20:30|0.0095432
22:20:31|0.0095432
22:20:32|0.0095432
22:20:34|0.0095432
22:20:34|0.0095432
22:20:35|0.0095432
22:20:36|0.0095432
22:20:37|0.0095432
22:20:39|0.0095255
22:20:39|0.0095255
22:20:41|0.0095277
22:20:42|0.0095277
22:20:43|0.0095277
22:20:44|0.0095277
22:20:45|0.0095277
22:20:46|0.0095277
22:20:47|0.0095277
22:20:47|0.0095295
22:20:49|0.0095295
22:20:50|0.0095295
22:20:51|0.0095295
22:20:52|0.0095295
22:20:53|0.0095295
22:20:54|0.0095295
22:20:55|0.0095295
22:20:56|0.0095295
22:20:57|0.0095295
22:20:58|0.0095295
22:20:59|0.0095295
22:21:01|0.0095295
22:21:01|0.0095295
22:21:03|0.0095295
22:21:04|0.0095295
22:21:05|0.0095295
22:21:06|0.0095295
22:21:07|0.0095295
22:21:09|0.0095295
22:21:10|0.0095295
22:21:11|0.0095295
22:21:12|0.0095263
22:21:13|0.0095263
22:21:15|0.0095263
22:21:15|0.0095263
22:21:17|0.0095215
22:21:17|0.0095215
22:21:18|0.0095215
22:21:19|0.0095215
22:21:20|0.0095215
22:21:22|0.0095215
22:21:22|0.0095215
22:21:24|0.0095215
22:21:25|0.0095214
22:21:26|0.0095214
22:21:26|0.0095214
22:21:29|0.0095258
22:21:30|0.0095258
22:21:31|0.0095258
22:21:32|0.0095258
22:21:32|0.0095258
22:21:34|0.0095258
22:21:35|0.0095258
22:21:36|0.0095258
22:21:37|0.0095258
22:21:39|0.0095258
22:21:39|0.0095258
22:21:40|0.0095295
22:21:41|0.0095295
22:21:42|0.0095295
22:21:44|0.0095295
22:21:44|0.0095295
22:21:45|0.0095295
22:21:46|0.0095295
22:21:47|0.0095295
22:21:48|0.0095295
22:21:49|0.0095295
22:21:51|0.0095295
22:21:52|0.0095295
22:21:52|0.0095295
22:21:54|0.0095295
22:21:55|0.0095295
22:21:56|0.0095295
22:21:57|0.0095295
22:21:58|0.0095295
22:21:59|0.0095295
22:22:00|0.0095295
22:22:01|0.0095295
22:22:03|0.0095295
22:22:05|0.0095376
22:22:06|0.0095376
22:22:07|0.0095376
22:22:09|0.0095376
22:22:10|0.0095376
22:22:11|0.0095376
22:22:11|0.0095376
22:22:13|0.0095376
22:22:13|0.0095376
22:22:14|0.0095376
22:22:15|0.0095376
22:22:17|0.0095376
22:22:17|0.0095376
22:22:19|0.0095376
22:22:20|0.0095376
22:22:22|0.0095376
22:22:23|0.0095376
22:22:24|0.0095376
22:22:25|0.0095376
22:22:25|0.0095376
22:22:26|0.0095295
22:22:28|0.0095293
22:22:28|0.0095293
22:22:30|0.0095368
22:22:31|0.0095368
22:22:32|0.0095374
22:22:32|0.0095353
22:22:33|0.0095353
22:22:34|0.0095353
22:22:36|0.0095353
22:22:37|0.0095353
22:22:38|0.0095295
22:22:39|0.0095311
22:22:40|0.0095311
22:22:41|0.0095311
22:22:42|0.0095272
22:22:43|0.0095201
22:22:44|0.0095201
22:22:45|0.0095201
22:22:46|0.00953
22:22:47|0.00953
22:22:48|0.00953
22:22:49|0.00953
22:22:50|0.00953
22:22:51|0.00953
22:22:53|0.00953
22:22:53|0.00953
22:22:54|0.00953
22:22:55|0.00953
22:22:57|0.00953
22:22:57|0.00953
22:22:58|0.00953
22:22:59|0.00953
22:23:00|0.00953
22:23:02|0.00953
22:23:03|0.00953
22:23:04|0.00953
22:23:06|0.00953
22:23:08|0.0095282
22:23:09|0.0095282
22:23:09|0.0095325
22:23:11|0.0095325
22:23:12|0.0095325
22:23:13|0.0095325
22:23:14|0.0095325
22:23:15|0.0095325
22:23:16|0.0095325
22:23:17|0.0095325
22:23:18|0.0095325
22:23:19|0.0095325
22:23:20|0.0095325
22:23:21|0.0095325
22:23:22|0.0095325
22:23:24|0.0095325
22:23:25|0.0095326
22:23:25|0.0095325
22:23:26|0.0095325
22:23:27|0.0095325
22:23:28|0.0095325
22:23:29|0.0095325
22:23:30|0.0095325
22:23:32|0.0095325
22:23:33|0.0095282
22:23:33|0.0095282
22:23:35|0.0095282
22:23:36|0.0095282
22:23:37|0.0095282
22:23:38|0.0095258
22:23:40|0.0095258
22:23:41|0.0095258
22:23:42|0.0095258
22:23:42|0.0095258
22:23:44|0.0095258
22:23:44|0.0095258
22:23:46|0.0095258
22:23:46|0.0095258
22:23:47|0.0095258
22:23:48|0.0095258
22:23:50|0.0095258
22:23:50|0.0095258
22:23:51|0.0095258
22:23:53|0.0095258
22:23:54|0.0095258
22:23:55|0.0095258
22:23:56|0.0095258
22:23:58|0.0095258
22:23:58|0.0095258
22:23:59|0.0095258
22:24:00|0.0095258
22:24:01|0.0095258
22:24:02|0.0095258
22:24:03|0.0095258
22:24:05|0.0095258
22:24:06|0.0095258
22:24:08|0.0095258
22:24:09|0.0095258
22:24:10|0.0095258
22:24:11|0.0095258
22:24:12|0.0095258
22:24:13|0.0095258
22:24:15|0.0095258
22:24:16|0.0095258
22:24:17|0.0095258
22:24:17|0.0095131
22:24:19|0.009522
22:24:20|0.009522
22:24:22|0.009522
22:24:23|0.009522
22:24:24|0.009522
22:24:24|0.009522
22:24:26|0.009522
22:24:27|0.009522
22:24:27|0.009522
22:24:28|0.0095232
22:24:29|0.0095232
22:24:31|0.0095232
22:24:32|0.0095232
22:24:33|0.0095232
22:24:33|0.0095232
22:24:35|0.0095232
22:24:36|0.0095232
22:24:37|0.0095232
22:24:39|0.0095232
22:24:39|0.0095232
22:24:41|0.0095232
22:24:42|0.0095232
22:24:42|0.0095232
22:24:43|0.0095232
22:24:45|0.0095232
22:24:46|0.0095232
22:24:47|0.0095232
22:24:48|0.0095232
22:24:49|0.0095232
22:24:50|0.0095232
22:24:51|0.0095232
22:24:52|0.0095232
22:24:53|0.0095232
22:24:54|0.0095212
22:24:55|0.0095212
22:24:56|0.0095212
22:24:57|0.0095212
22:24:59|0.0095212
22:25:00|0.0095212
22:25:01|0.0095212
22:25:01|0.0095212
22:25:02|0.0095212
22:25:03|0.0095212
22:25:06|0.0095212
22:25:06|0.0095212
22:25:07|0.0095212
22:25:08|0.0095212
22:25:10|0.0095212
22:25:11|0.0095212
22:25:12|0.0095212
22:25:13|0.0095212
22:25:14|0.0095212
22:25:15|0.0095228
22:25:16|0.0095228
22:25:17|0.0095228
22:25:19|0.0095228
22:25:19|0.0095228
22:25:21|0.0095228
22:25:22|0.0095228
22:25:23|0.0095228
22:25:24|0.0095228
22:25:24|0.0095228
22:25:26|0.0095228
22:25:27|0.0095228
22:25:28|0.0095228
22:25:29|0.0095228
22:25:30|0.0095228
22:25:31|0.0095191
22:25:32|0.0095191
22:25:33|0.0095191
22:25:34|0.0095191
22:25:36|0.0095191
22:25:36|0.0095191
22:25:37|0.0095194
22:25:38|0.0095228
22:25:40|0.0095228
22:25:41|0.0095228
22:25:41|0.0095228
22:25:42|0.0095228
22:25:44|0.0095228
22:25:44|0.0095228
22:25:46|0.0095228
22:25:47|0.0095228
22:25:48|0.0095228
22:25:49|0.0095228
22:25:50|0.0095228
22:25:51|0.0095228
22:25:52|0.0095228
22:25:52|0.0095228
22:25:54|0.0095228
22:25:55|0.0095228
22:25:56|0.0095228
22:25:57|0.0095228
22:25:58|0.0095228
22:25:59|0.0095228
22:26:00|0.0095228
22:26:01|0.0095228
22:26:02|0.0095228
22:26:03|0.0095228
22:26:04|0.0095228
22:26:06|0.0095228
22:26:06|0.0095302
22:26:08|0.0095302
22:26:09|0.0095242
22:26:10|0.0095199
22:26:10|0.0095199
22:26:13|0.0095185
22:26:14|0.0095185
22:26:15|0.0095157
22:26:16|0.0095157
22:26:18|0.0095157
22:26:19|0.0095145
22:26:20|0.0095145
22:26:21|0.0095145
22:26:22|0.0095145
22:26:24|0.0095145
22:26:25|0.0095145
22:26:26|0.0095145
22:26:26|0.0095145
22:26:28|0.0095145
22:26:29|0.0095145
22:26:30|0.0095145
22:26:30|0.0095145
22:26:32|0.0095145
22:26:33|0.0095145
22:26:34|0.0095145
22:26:35|0.0095145
22:26:36|0.0095145
22:26:37|0.0095145
22:26:39|0.0095145
22:26:40|0.0095145
22:26:40|0.0095145
22:26:42|0.0095145
22:26:42|0.0095145
22:26:44|0.0095145
22:26:45|0.0095145
22:26:46|0.0095145
22:26:46|0.0095145
22:26:48|0.0095145
22:26:48|0.0095145
22:26:49|0.0095145
22:26:50|0.0095145
22:26:51|0.0095145
22:26:53|0.0095239
22:26:54|0.0095239
22:26:55|0.0095239
22:26:55|0.0095239
22:26:57|0.0095239
22:26:58|0.0095239
22:26:59|0.0095239
22:27:00|0.0095239
22:27:01|0.0095239
22:27:02|0.0095239
22:27:03|0.0095239
22:27:04|0.0095239
22:27:05|0.0095239
22:27:06|0.0095239
22:27:07|0.0095239
22:27:09|0.0095239
22:27:10|0.0095239
22:27:11|0.0095239
22:27:12|0.0095239
22:27:13|0.0095239
22:27:14|0.0095239
22:27:16|0.009516
22:27:17|0.009516
22:27:17|0.009516
22:27:19|0.009516
22:27:19|0.009516
22:27:21|0.009516
22:27:22|0.0095152
22:27:23|0.009516
22:27:24|0.009516
22:27:25|0.009516
22:27:26|0.009516
22:27:28|0.0095166
22:27:29|0.0095166
22:27:29|0.009516
22:27:31|0.009516
22:27:31|0.009516
22:27:33|0.009516
22:27:34|0.009516
22:27:35|0.009516
22:27:36|0.009516
22:27:37|0.009516
22:27:39|0.009516
22:27:39|0.009516
22:27:41|0.009516
22:27:41|0.009516
22:27:43|0.009516
22:27:44|0.009516
22:27:44|0.009516
22:27:46|0.009516
22:27:47|0.009516
22:27:48|0.0095182
22:27:49|0.0095182
22:27:50|0.0095182
22:27:51|0.00952
22:27:52|0.00952
22:27:53|0.00952
22:27:54|0.00952
22:27:55|0.0095232
22:27:56|0.0095239
22:27:57|0.0095239
22:27:59|0.0095239
22:27:59|0.0095239
22:28:00|0.0095239
22:28:01|0.0095305
22:28:02|0.0095305
22:28:03|0.0095305
22:28:04|0.0095305
22:28:05|0.0095305
22:28:06|0.0095305
22:28:08|0.0095309
22:28:10|0.009529
22:28:11|0.009529
22:28:12|0.009529
22:28:13|0.009529
22:28:14|0.0095271
22:28:15|0.0095271
22:28:16|0.0095271
22:28:17|0.0095307
22:28:18|0.0095307
22:28:20|0.009529
22:28:21|0.009529
22:28:21|0.009529
22:28:22|0.0095327
22:28:24|0.0095327
22:28:25|0.0095364
22:28:25|0.0095372
22:28:27|0.0095372
22:28:28|0.0095372
22:28:29|0.0095372
22:28:30|0.0095445
22:28:31|0.0095445
22:28:32|0.0095445
22:28:34|0.0095445
22:28:34|0.0095445
22:28:35|0.0095445
22:28:36|0.0095445
22:28:37|0.0095445
22:28:38|0.0095445
22:28:40|0.0095445
22:28:40|0.0095445
22:28:42|0.0095492
22:28:43|0.0095491
22:28:43|0.0095491
22:28:44|0.0095491
22:28:46|0.0095491
22:28:46|0.0095469
22:28:48|0.0095542
22:28:49|0.0095542
22:28:50|0.0095542
22:28:51|0.0095542
22:28:52|0.0095553
22:28:53|0.0095551
22:28:54|0.0095551
22:28:55|0.0095551
22:28:56|0.00955
22:28:57|0.00955
22:28:58|0.00955
22:28:59|0.00955
22:29:00|0.00955
22:29:01|0.00955
22:29:02|0.009542
22:29:03|0.009542
22:29:04|0.009542
22:29:05|0.0095482
22:29:07|0.0095482
22:29:07|0.0095482
22:29:09|0.0095482
22:29:11|0.0095485
22:29:12|0.0095485
22:29:13|0.0095398
22:29:15|0.0095398
22:29:16|0.0095398
22:29:16|0.0095398
22:29:17|0.0095398
22:29:19|0.0095392
22:29:20|0.0095428
22:29:22|0.0095435
22:29:23|0.0095435
22:29:24|0.0095435
22:29:25|0.0095435
22:29:27|0.0095435
22:29:28|0.0095435
22:29:29|0.0095435
22:29:29|0.0095435
22:29:30|0.0095435
22:29:31|0.0095435
22:29:32|0.0095435
22:29:35|0.0095435
22:29:35|0.0095435
22:29:36|0.0095435
22:29:38|0.0095435
22:29:38|0.0095435
22:29:39|0.0095435
22:29:40|0.0095435
22:29:41|0.0095435
22:29:42|0.0095435
22:29:43|0.0095435
22:29:45|0.0095435
22:29:45|0.0095435
22:29:47|0.0095435
22:29:47|0.0095435
22:29:49|0.0095435
22:29:49|0.0095435
22:29:51|0.0095435
22:29:52|0.0095435
22:29:53|0.0095435
22:29:54|0.0095435
22:29:55|0.0095435
22:29:56|0.0095435
22:29:56|0.0095435
22:29:58|0.0095435
22:29:59|0.0095435
22:30:00|0.0095435
22:30:01|0.0095435
22:30:03|0.0095435
22:30:03|0.009538
22:30:04|0.009538
22:30:06|0.009538
22:30:07|0.009538
22:30:08|0.009538
22:30:09|0.009538
22:30:11|0.009538
22:30:11|0.009538
22:30:13|0.009538
22:30:14|0.009538
22:30:16|0.009538
22:30:16|0.009538
22:30:17|0.009538
22:30:18|0.009538
22:30:20|0.009538
22:30:21|0.009538
22:30:22|0.009538
22:30:22|0.009538
22:30:23|0.009538
22:30:25|0.009538
22:30:25|0.009538
22:30:26|0.009538
22:30:29|0.009538
22:30:29|0.009538
22:30:30|0.009538
22:30:31|0.009538
22:30:33|0.009538
22:30:33|0.009538
22:30:35|0.0094861
22:30:36|0.0094803
22:30:37|0.0094933
22:30:37|0.0094933
22:30:38|0.0094933
22:30:39|0.0094933
22:30:41|0.0094937
22:30:41|0.0094937
22:30:42|0.0094937
22:30:44|0.0094937
22:30:46|0.0094955
22:30:46|0.0094891
22:30:47|0.0094891
22:30:48|0.0094979
22:30:50|0.0094979
22:30:50|0.0094979
22:30:52|0.0094979
22:30:53|0.0094861
22:30:54|0.0094861
22:30:55|0.0094852
22:30:56|0.0094897
22:30:57|0.0094897
22:30:58|0.0094897
22:30:59|0.0094897
22:31:00|0.0094897
22:31:01|0.0094897
22:31:02|0.0094897
22:31:04|0.0094897
22:31:04|0.0094897
22:31:05|0.0094897
22:31:06|0.0094933
22:31:07|0.0094853
22:31:09|0.0094853
22:31:09|0.0094856
22:31:11|0.0094856
22:31:12|0.0094856
22:31:13|0.009485
22:31:15|0.009485
22:31:16|0.009485
22:31:17|0.009485
22:31:18|0.009485
22:31:19|0.009485
22:31:20|0.009485
22:31:21|0.009485
22:31:22|0.009485
22:31:23|0.009486
22:31:24|0.009486
22:31:25|0.009486
22:31:26|0.009486
22:31:28|0.009486
22:31:29|0.009486
22:31:29|0.009486
22:31:31|0.0094897
22:31:31|0.0094897
22:31:33|0.0094897
22:31:34|0.0094897
22:31:35|0.0094897
22:31:35|0.0094897
22:31:37|0.0094897
22:31:38|0.0094897
22:31:39|0.0094897
22:31:40|0.0094897
22:31:42|0.0094897
22:31:43|0.0094897
22:31:44|0.0094897
22:31:45|0.0094897
22:31:46|0.0094897
22:31:46|0.0094897
22:31:48|0.0094897
22:31:49|0.009485
22:31:50|0.009485
22:31:52|0.0094852
22:31:52|0.0094852
22:31:54|0.0094852
22:31:55|0.0094852
22:31:56|0.0094852
22:31:57|0.0094852
22:31:58|0.0094852
22:31:58|0.0094852
22:32:00|0.0094897
22:32:01|0.0094897
22:32:02|0.0094933
22:32:02|0.0094933
22:32:04|0.0094933
22:32:04|0.0094933
22:32:06|0.0094897
22:32:06|0.0094897
22:32:07|0.0094933
22:32:09|0.0094933
22:32:10|0.0094933
22:32:10|0.0094933
22:32:13|0.0094979
22:32:13|0.0094979
22:32:14|0.0094979
22:32:16|0.009495
22:32:16|0.009495
22:32:18|0.009495
22:32:19|0.009495
22:32:19|0.009495
22:32:21|0.009495
22:32:21|0.009495
22:32:23|0.009495
22:32:24|0.009495
22:32:25|0.009495
22:32:27|0.009495
22:32:28|0.009495
22:32:29|0.009495
22:32:29|0.009495
22:32:30|0.009495
22:32:31|0.009495
22:32:32|0.009495
22:32:34|0.009495
22:32:35|0.009495
22:32:36|0.009495
22:32:37|0.009495
22:32:38|0.0095
22:32:39|0.0095
22:32:40|0.0095
22:32:41|0.0095001
22:32:42|0.0095001
22:32:43|0.0095001
22:32:44|0.0095001
22:32:46|0.0095001
22:32:46|0.0095001
22:32:47|0.0095001
22:32:48|0.0095001
22:32:50|0.0095001
22:32:51|0.0095001
22:32:52|0.0095001
22:32:53|0.0095001
22:32:54|0.0095001
22:32:55|0.0095001
22:32:56|0.0094997
22:32:57|0.0094997
22:32:58|0.0094997
22:32:59|0.0094997
22:33:00|0.0094997
22:33:01|0.0094997
22:33:02|0.009495
22:33:03|0.009495
22:33:04|0.009495
22:33:05|0.0094951
22:33:06|0.0094951
22:33:07|0.0094951
22:33:08|0.009495
22:33:09|0.009495
22:33:10|0.009495
22:33:11|0.009495
22:33:12|0.009495
22:33:13|0.009495
22:33:14|0.009495
22:33:16|0.009495
22:33:16|0.009495
22:33:19|0.009495
22:33:19|0.009495
22:33:20|0.009495
22:33:21|0.009495
22:33:23|0.009495
22:33:23|0.009495
22:33:24|0.009495
22:33:26|0.009495
22:33:26|0.009495
22:33:28|0.009495
22:33:28|0.009495
22:33:30|0.009495
22:33:31|0.009495
22:33:32|0.009495
22:33:33|0.009495
22:33:34|0.009495
22:33:35|0.009495
22:33:36|0.009495
22:33:37|0.009495
22:33:38|0.009495
22:33:39|0.009495
22:33:40|0.009505
22:33:42|0.009505
22:33:42|0.009505
22:33:43|0.009505
22:33:44|0.009505
22:33:46|0.0095093
22:33:46|0.0095093
22:33:47|0.0095093
22:33:48|0.0095093
22:33:49|0.0095093
22:33:51|0.0095093
22:33:51|0.0095093
22:33:52|0.0095093
22:33:53|0.0095093
22:33:55|0.0095093
22:33:56|0.0095093
22:33:56|0.0095093
22:33:58|0.0095093
22:33:59|0.0095093
22:33:59|0.0095093
22:34:00|0.0095093
22:34:01|0.0095093
22:34:02|0.0095093
22:34:04|0.0095093
22:34:05|0.0095093
22:34:06|0.0095093
22:34:07|0.0095093
22:34:08|0.0095093
22:34:09|0.0095093
22:34:10|0.0095093
22:34:11|0.0095093
22:34:12|0.0095093
22:34:13|0.0095093
22:34:14|0.0095093
22:34:16|0.0095093
22:34:17|0.0095093
22:34:18|0.0095093
22:34:20|0.0095093
22:34:20|0.0095093
22:34:21|0.0095093
22:34:23|0.0095093
22:34:24|0.0095093
22:34:25|0.0095093
22:34:26|0.0095093
22:34:27|0.0095093
22:34:28|0.0095093
22:34:29|0.0095093
22:34:30|0.0095093
22:34:31|0.0095093
22:34:32|0.0095093
22:34:33|0.0095093
22:34:34|0.0095093
22:34:35|0.0095093
22:34:36|0.0095093
22:34:37|0.0095093
22:34:38|0.0095093
22:34:39|0.0095093
22:34:41|0.0095093
22:34:42|0.0095093
22:34:43|0.0095093
22:34:44|0.0095093
22:34:45|0.0095093
22:34:46|0.0095093
22:34:47|0.0095093
22:34:49|0.0095093
22:34:49|0.0095093
22:34:50|0.0095093
22:34:52|0.0095093
22:34:53|0.0095093
22:34:54|0.0095093
22:34:55|0.0095093
22:34:56|0.0095093
22:34:57|0.0095093
22:34:58|0.0095093
22:34:58|0.0095093
22:35:00|0.009503
22:35:01|0.009503
22:35:02|0.009503
22:35:03|0.009503
22:35:04|0.009503
22:35:05|0.009503
22:35:06|0.009503
22:35:08|0.009503
22:35:09|0.009503
22:35:11|0.009503
22:35:11|0.009503
22:35:12|0.009503
22:35:13|0.0094927
22:35:15|0.0094928
22:35:17|0.0094928
22:35:17|0.0094928
22:35:18|0.0094928
22:35:20|0.0094928
22:35:21|0.0094928
22:35:22|0.0094928
22:35:23|0.0094928
22:35:24|0.0094928
22:35:25|0.0094928
22:35:26|0.0094928
22:35:27|0.0094928
22:35:28|0.0094928
22:35:29|0.0094928
22:35:30|0.0094858
22:35:31|0.0094858
22:35:33|0.0094858
22:35:34|0.0094858
22:35:34|0.0094993
22:35:36|0.0094993
22:35:37|0.0094993
22:35:38|0.00951
22:35:38|0.00951
22:35:39|0.009516
22:35:40|0.0095207
22:35:42|0.0095201
22:35:42|0.0095201
22:35:44|0.0095201
22:35:44|0.0095201
22:35:45|0.0095227
22:35:47|0.0095227
22:35:47|0.0095227
22:35:48|0.0095227
22:35:49|0.0095227
22:35:51|0.0095227
22:35:52|0.0095227
22:35:53|0.0095227
22:35:54|0.0095227
22:35:54|0.0095227
22:35:56|0.0095227
22:35:56|0.0095227
22:35:58|0.0095227
22:35:58|0.0095124
22:35:59|0.0095127
22:36:01|0.0095119
22:36:02|0.0095119
22:36:03|0.0095119
22:36:04|0.0095119
22:36:05|0.0095119
22:36:06|0.0095119
22:36:07|0.009519
22:36:08|0.009519
22:36:09|0.009519
22:36:10|0.0095227
22:36:11|0.0095227
22:36:12|0.0095191
22:36:13|0.0095191
22:36:14|0.0095127
22:36:15|0.0095127
22:36:16|0.0095127
22:36:18|0.0095127
22:36:19|0.0095127
22:36:19|0.0095127
22:36:20|0.009504
22:36:22|0.009504
22:36:22|0.009504
22:36:24|0.009504
22:36:25|0.0095054
22:36:25|0.0095054
22:36:27|0.0095054
22:36:28|0.0095054
22:36:28|0.0095054
22:36:30|0.0095054
22:36:31|0.0095054
22:36:32|0.0095054
22:36:32|0.0095054
22:36:34|0.0095054
22:36:34|0.0095086
22:36:36|0.0095086
22:36:37|0.0095086
22:36:38|0.0095086
22:36:39|0.0095041
22:36:40|0.0095041
22:36:41|0.0095041
22:36:42|0.0095041
22:36:43|0.0095041
22:36:45|0.0095041
22:36:45|0.0095041
22:36:46|0.0095041
22:36:48|0.0095041
22:36:48|0.0095041
22:36:49|0.0095041
22:36:50|0.0095041
22:36:51|0.0095041
22:36:52|0.0095041
22:36:54|0.0095041
22:36:54|0.0095041
22:36:56|0.0095041
22:36:56|0.0095041
22:36:57|0.0095041
22:36:58|0.0095041
22:37:00|0.0095041
22:37:00|0.0095041
22:37:01|0.0095041
22:37:02|0.0095041
22:37:03|0.0095041
22:37:05|0.0095041
22:37:05|0.0095041
22:37:06|0.0095041
22:37:08|0.0095041
22:37:09|0.0095041
22:37:09|0.0095
22:37:10|0.0095
22:37:12|0.0095
22:37:13|0.0095
22:37:13|0.0095
22:37:15|0.0095
22:37:16|0.0095
22:37:16|0.0095
22:37:19|0.0095
22:37:19|0.0095
22:37:20|0.0095
22:37:22|0.0095
22:37:23|0.0094859
22:37:24|0.0094859
22:37:25|0.0094859
22:37:26|0.0094859
22:37:26|0.0094867
22:37:28|0.0094867
22:37:29|0.0094875
22:37:30|0.0094875
22:37:31|0.0094875
22:37:33|0.0094875
22:37:33|0.0094875
22:37:34|0.0094875
22:37:36|0.0094875
22:37:37|0.0094875
22:37:38|0.0094875
22:37:39|0.0094875
22:37:39|0.0094875
22:37:41|0.0094875
22:37:42|0.0094875
22:37:42|0.0094875
22:37:44|0.0094875
22:37:45|0.0094875
22:37:47|0.0094875
22:37:47|0.0094875
22:37:49|0.0094875
22:37:49|0.0094875
22:37:51|0.0094875
22:37:52|0.0094875
22:37:53|0.0094875
22:37:54|0.0094875
22:37:55|0.0094875
22:37:56|0.0094875
22:37:57|0.0094875
22:37:57|0.0094875
22:37:58|0.0094875
22:38:00|0.0094875
22:38:01|0.0094875
22:38:02|0.0094875
22:38:03|0.0094875
22:38:04|0.0094875
22:38:05|0.0094875
22:38:06|0.0094875
22:38:07|0.0094875
22:38:08|0.0094867
22:38:09|0.0094867
22:38:10|0.0094867
22:38:11|0.0094867
22:38:12|0.0094867
22:38:13|0.0094867
22:38:14|0.0094867
22:38:15|0.0094867
22:38:16|0.0094867
22:38:17|0.0094867
22:38:18|0.0094867
22:38:20|0.0094867
22:38:21|0.0094867
22:38:22|0.0094867
22:38:23|0.0094867
22:38:24|0.0094867
22:38:25|0.0094867
22:38:26|0.0094887
22:38:27|0.0094887
22:38:29|0.0094887
22:38:29|0.0094887
22:38:31|0.0094887
22:38:31|0.0094887
22:38:32|0.0094887
22:38:34|0.0094887
22:38:35|0.0094887
22:38:36|0.0094887
22:38:37|0.0094887
22:38:38|0.0094887
22:38:39|0.0094887
22:38:40|0.0094887
22:38:41|0.0094887
22:38:42|0.0094887
22:38:43|0.0094887
22:38:45|0.0094887
22:38:46|0.0094887
22:38:46|0.0094887
22:38:48|0.0094887
22:38:50|0.0094887
22:38:50|0.0094887
22:38:51|0.0094887
22:38:52|0.0094887
22:38:53|0.0094887
22:38:54|0.0094887
22:38:55|0.0094887
22:38:56|0.0094887
22:38:57|0.0094887
22:38:58|0.0094887
22:38:59|0.0094858
22:39:00|0.0094858
22:39:02|0.0094858
22:39:02|0.0094858
22:39:04|0.0094858
22:39:05|0.0094858
22:39:06|0.0094858
22:39:06|0.0094858
22:39:07|0.0094858
22:39:08|0.0094858
22:39:10|0.0094858
22:39:11|0.0094858
22:39:12|0.0094764
22:39:12|0.0094764
22:39:14|0.0094764
22:39:15|0.0094764
22:39:16|0.0094764
22:39:17|0.0094764
22:39:18|0.0094764
22:39:19|0.0094753
22:39:21|0.0094753
22:39:22|0.0094765
22:39:23|0.009473
22:39:24|0.009473
22:39:25|0.009473
22:39:26|0.009473
22:39:28|0.009473
22:39:29|0.009473
22:39:29|0.009473
22:39:31|0.009473
22:39:31|0.009473
22:39:33|0.009473
22:39:33|0.009473
22:39:35|0.009473
22:39:36|0.009473
22:39:36|0.009473
22:39:38|0.009473
22:39:39|0.009473
22:39:39|0.0094852
22:39:40|0.0094852
22:39:42|0.0094852
22:39:42|0.0094852
22:39:44|0.0094852
22:39:44|0.0094852
22:39:46|0.0094852
22:39:48|0.0094852
22:39:49|0.0094852
22:39:50|0.0094852
22:39:50|0.0094852
22:39:51|0.0094852
22:39:52|0.0094852
22:39:53|0.0094809
22:39:54|0.0094833
22:39:56|0.0094833
22:39:56|0.0094833
22:39:57|0.0094833
22:39:58|0.0094833
22:39:59|0.0094833
22:40:01|0.0094833
22:40:02|0.0094833
22:40:03|0.0094833
22:40:03|0.0094833
22:40:05|0.0094833
22:40:06|0.0094833
22:40:06|0.0094833
22:40:08|0.0094833
22:40:08|0.0094833
22:40:10|0.0094833
22:40:11|0.0094833
22:40:12|0.0094833
22:40:13|0.0094833
22:40:14|0.0094833
22:40:15|0.0094833
22:40:16|0.0094833
22:40:17|0.0094833
22:40:18|0.0094833
22:40:19|0.0094833
22:40:21|0.0094833
22:40:21|0.0094833
22:40:23|0.0094811
22:40:24|0.0094811
22:40:26|0.0094811
22:40:26|0.0094811
22:40:27|0.0094811
22:40:29|0.0094811
22:40:30|0.0094811
22:40:31|0.0094811
22:40:32|0.0094945
22:40:33|0.0094945
22:40:33|0.0094945
22:40:35|0.0094945
22:40:36|0.0094945
22:40:37|0.0094945
22:40:38|0.0094945
22:40:39|0.0094945
22:40:40|0.0094945
22:40:41|0.0094945
22:40:42|0.0094945
22:40:43|0.0094945
22:40:44|0.0094945
22:40:46|0.0094945
22:40:47|0.0094945
22:40:48|0.0094897
22:40:49|0.0094897
22:40:49|0.0094897
22:40:51|0.0094897
22:40:52|0.0094897
22:40:53|0.0094897
22:40:54|0.0094897
22:40:55|0.0094897
22:40:56|0.0094897
22:40:57|0.0094897
22:40:58|0.0094897
22:40:59|0.0094897
22:41:00|0.0094985
22:41:01|0.0094985
22:41:03|0.0094985
22:41:04|0.0094985
22:41:05|0.0094966
22:41:06|0.0094966
22:41:07|0.0094966
22:41:09|0.0094966
22:41:09|0.0094966
22:41:10|0.0094966
22:41:11|0.0094966
22:41:12|0.0094966
22:41:14|0.0094966
22:41:15|0.0094966
22:41:15|0.0094966
22:41:17|0.0094921
22:41:18|0.009491
22:41:19|0.009491
22:41:19|0.009491
22:41:21|0.009491
22:41:22|0.009491
22:41:23|0.009491
22:41:24|0.009491
22:41:26|0.009491
22:41:27|0.009491
22:41:28|0.009491
22:41:30|0.009491
22:41:30|0.009491
22:41:31|0.009491
22:41:33|0.009491
22:41:33|0.009491
22:41:34|0.009491
22:41:36|0.009491
22:41:36|0.009491
22:41:38|0.009491
22:41:38|0.009491
22:41:39|0.009491
22:41:40|0.009491
22:41:41|0.009491
22:41:43|0.009491
22:41:43|0.009491
22:41:44|0.009491
22:41:46|0.009491
22:41:47|0.009491
22:41:48|0.009491
22:41:49|0.009491
22:41:50|0.009491
22:41:51|0.009491
22:41:52|0.0094935
22:41:53|0.0095013
22:41:54|0.0095013
22:41:55|0.0095013
22:41:56|0.0095013
22:41:57|0.0094965
22:41:58|0.0094965
22:41:59|0.0094965
22:42:00|0.0094965
22:42:01|0.0094965
22:42:02|0.0094965
22:42:03|0.0094965
22:42:04|0.0094965
22:42:05|0.0094965
22:42:07|0.0094965
22:42:08|0.0094965
22:42:08|0.0094965
22:42:09|0.0094965
22:42:10|0.0094965
22:42:11|0.0094965
22:42:13|0.0094965
22:42:14|0.0094965
22:42:14|0.0094965
22:42:15|0.0094965
22:42:17|0.0095041
22:42:18|0.0095041
22:42:18|0.0095041
22:42:20|0.0095041
22:42:21|0.0095058
22:42:23|0.0095058
22:42:24|0.0095058
22:42:25|0.0095058
22:42:26|0.0095058
22:42:27|0.0095058
22:42:28|0.0095058
22:42:29|0.0095058
22:42:31|0.0095058
22:42:31|0.0095058
22:42:32|0.0095058
22:42:33|0.0095049
22:42:34|0.0095049
22:42:36|0.0095049
22:42:37|0.0095049
22:42:38|0.0095049
22:42:39|0.0095049
22:42:39|0.0095049
22:42:41|0.0095049
22:42:42|0.0095049
22:42:43|0.0095049
22:42:45|0.0095049
22:42:46|0.0095049
22:42:47|0.0095049
22:42:48|0.0095049
22:42:49|0.0095049
22:42:50|0.0095049
22:42:51|0.0095049
22:42:52|0.0095049
22:42:53|0.0095049
22:42:54|0.0095049
22:42:55|0.0095075
22:42:57|0.0095075
22:42:57|0.0095075
22:42:58|0.0095075
22:42:59|0.0095075
22:43:00|0.0095075
22:43:01|0.0095041
22:43:02|0.0095041
22:43:03|0.0095041
22:43:04|0.0095041
22:43:06|0.0095041
22:43:06|0.0095041
22:43:08|0.0095041
22:43:08|0.0095041
22:43:10|0.0095041
22:43:10|0.0095041
22:43:11|0.0095041
22:43:12|0.0095041
22:43:13|0.0095041
22:43:15|0.0095041
22:43:16|0.0095041
22:43:16|0.0095041
22:43:17|0.0095041
22:43:18|0.0095041
22:43:19|0.0095041
22:43:20|0.0095041
22:43:21|0.0095041
22:43:24|0.0095041
22:43:25|0.0095041
22:43:26|0.0095041
22:43:27|0.0095041
22:43:29|0.0095041
22:43:29|0.0095041
22:43:30|0.0095041
22:43:32|0.0095041
22:43:33|0.0095041
22:43:34|0.0094924
22:43:35|0.0094924
22:43:36|0.0094924
22:43:37|0.0094924
22:43:38|0.0094924
22:43:39|0.0094924
22:43:41|0.0094924
22:43:42|0.0094924
22:43:43|0.0094924
22:43:43|0.0094924
22:43:45|0.0094924
22:43:46|0.0094924
22:43:47|0.0094924
22:43:47|0.0094924
22:43:49|0.0094924
22:43:50|0.0094924
22:43:51|0.0094924
22:43:52|0.0094924
22:43:53|0.0095097
22:43:55|0.0095097
22:43:55|0.0095097
22:43:56|0.0095097
22:43:57|0.0095097
22:43:58|0.0095049
22:43:59|0.0095049
22:44:00|0.0095044
22:44:01|0.0095044
22:44:02|0.0095044
22:44:04|0.0095044
22:44:04|0.0095044
22:44:05|0.0095044
22:44:07|0.0095044
22:44:07|0.0095044
22:44:09|0.0095044
22:44:10|0.0095044
22:44:11|0.0095044
22:44:12|0.0095044
22:44:12|0.0095031
22:44:14|0.0095031
22:44:15|0.0094985
22:44:15|0.0094985
22:44:17|0.0094985
22:44:18|0.0094985
22:44:19|0.0094985
22:44:20|0.0095041
22:44:21|0.0095041
22:44:22|0.0095041
22:44:23|0.0095041
22:44:25|0.0095041
22:44:26|0.0095041
22:44:26|0.0095041
22:44:27|0.0095041
22:44:29|0.0095041
22:44:30|0.0095041
22:44:31|0.0095041
22:44:32|0.0095041
22:44:34|0.0095041
22:44:35|0.0095041
22:44:36|0.0095041
22:44:37|0.0095041
22:44:38|0.0095041
22:44:39|0.0095041
22:44:40|0.0095041
22:44:41|0.0095041
22:44:42|0.0095041
22:44:42|0.009512
22:44:44|0.009512
22:44:45|0.009512
22:44:46|0.0095123
22:44:47|0.0095123
22:44:48|0.0095123
22:44:50|0.0095123
22:44:50|0.0095123
22:44:52|0.0095123
22:44:53|0.0095123
22:44:53|0.0095123
22:44:54|0.0095075
22:44:55|0.0095075
22:44:57|0.0095075
22:44:57|0.0095075
22:44:59|0.0095073
22:45:00|0.0095073
22:45:01|0.0095073
22:45:02|0.0095073
22:45:04|0.0095073
22:45:04|0.0095073
22:45:05|0.0095073
22:45:06|0.0095073
22:45:08|0.0095073
22:45:08|0.0094961
22:45:09|0.0094961
22:45:10|0.0094961
22:45:12|0.0094961
22:45:12|0.0094961
22:45:14|0.0094961
22:45:14|0.0094961
22:45:15|0.0094961
22:45:16|0.0094961
22:45:17|0.0094961
22:45:19|0.0094961
22:45:20|0.0094846
22:45:21|0.0094846
22:45:22|0.0094846
22:45:23|0.0094846
22:45:23|0.0094846
22:45:26|0.0094846
22:45:27|0.0094864
22:45:29|0.0094864
22:45:30|0.0094847
22:45:30|0.0094847
22:45:31|0.0094847
22:45:33|0.009482
22:45:34|0.009482
22:45:35|0.009482
22:45:36|0.009482
22:45:37|0.0094803
22:45:37|0.0094803
22:45:39|0.0094803
22:45:40|0.0094798
22:45:41|0.0094798
22:45:42|0.0094798
22:45:43|0.0094786
22:45:44|0.0094786
22:45:45|0.0094786
22:45:47|0.0094777
22:45:48|0.0094777
22:45:49|0.0094777
22:45:49|0.0094775
22:45:50|0.0094775
22:45:52|0.0094775
22:45:53|0.0094775
22:45:53|0.0094784
22:45:55|0.0094784
22:45:55|0.0094766
22:45:57|0.0094766
22:45:57|0.0094768
22:45:58|0.0094768
22:45:59|0.0094768
22:46:01|0.0094768
22:46:02|0.0094768
22:46:03|0.0094768
22:46:04|0.0094768
22:46:05|0.0094768
22:46:06|0.0094692
22:46:07|0.0094661
22:46:08|0.0094661
22:46:09|0.0094661
22:46:11|0.0094661
22:46:12|0.0094661
22:46:12|0.0094661
22:46:13|0.0094661
22:46:14|0.0094661
22:46:16|0.0094661
22:46:17|0.0094661
22:46:18|0.0094791
22:46:19|0.0094791
22:46:19|0.0094791
22:46:20|0.0094791
22:46:21|0.0094791
22:46:22|0.0094791
22:46:23|0.0094791
22:46:25|0.0094791
22:46:27|0.0094791
22:46:28|0.0094791
22:46:29|0.0094791
22:46:30|0.0094791
22:46:31|0.0094791
22:46:32|0.0094791
22:46:34|0.0094791
22:46:34|0.0094791
22:46:36|0.0094791
22:46:36|0.0094699
22:46:38|0.0094661
22:46:39|0.0094661
22:46:39|0.0094661
22:46:40|0.0094661
22:46:41|0.0094627
22:46:43|0.0094627
22:46:44|0.0094627
22:46:45|0.0094627
22:46:46|0.0094627
22:46:46|0.0094627
22:46:48|0.0094627
22:46:49|0.0094627
22:46:50|0.0094627
22:46:51|0.0094627
22:46:52|0.0094627
22:46:53|0.0094627
22:46:54|0.0094627
22:46:55|0.0094627
22:46:57|0.0094627
22:46:57|0.0094675
22:46:59|0.0094675
22:47:00|0.0094675
22:47:00|0.0094675
22:47:03|0.0094627
22:47:03|0.0094627
22:47:04|0.0094627
22:47:06|0.0094627
22:47:08|0.0094684
22:47:08|0.0094684
22:47:09|0.0094684
22:47:10|0.0094684
22:47:12|0.0094712
22:47:12|0.0094712
22:47:13|0.0094712
22:47:14|0.0094712
22:47:15|0.0094712
22:47:17|0.0094752
22:47:18|0.0094752
22:47:19|0.0094752
22:47:20|0.0094752
22:47:21|0.0094752
22:47:22|0.0094752
22:47:23|0.0094752
22:47:24|0.0094752
22:47:25|0.0094752
22:47:26|0.0094752
22:47:27|0.0094752
22:47:29|0.0094752
22:47:29|0.0094752
22:47:31|0.0094752
22:47:32|0.0094752
22:47:33|0.0094752
22:47:34|0.0094752
22:47:35|0.0094752
22:47:36|0.0094752
22:47:37|0.0094752
22:47:38|0.0094752
22:47:39|0.0094752
22:47:40|0.0094752
22:47:42|0.0094629
22:47:42|0.0094629
22:47:43|0.0094629
22:47:44|0.0094629
22:47:45|0.0094629
22:47:47|0.0094629
22:47:48|0.0094629
22:47:48|0.0094629
22:47:49|0.0094629
22:47:51|0.0094629
22:47:52|0.0094629
22:47:53|0.0094629
22:47:54|0.0094629
22:47:55|0.0094629
22:47:56|0.0094629
22:47:57|0.0094629
22:47:58|0.0094629
22:47:59|0.0094607
22:48:00|0.0094607
22:48:01|0.0094607
22:48:02|0.0094607
22:48:03|0.0094607
22:48:04|0.0094607
22:48:05|0.0094607
22:48:06|0.0094607
22:48:08|0.0094607
22:48:08|0.0094607
22:48:10|0.0094607
22:48:11|0.0094607
22:48:11|0.0094607
22:48:12|0.0094607
22:48:14|0.0094607
22:48:14|0.0094607
22:48:15|0.0094607
22:48:16|0.0094607
22:48:17|0.0094607
22:48:18|0.0094641
22:48:20|0.009458
22:48:21|0.009458
22:48:21|0.009458
22:48:22|0.009458
22:48:23|0.0094545
22:48:24|0.0094545
22:48:26|0.0094545
22:48:26|0.0094545
22:48:28|0.0094545
22:48:29|0.0094545
22:48:30|0.0094514
22:48:31|0.0094514
22:48:32|0.0094514
22:48:34|0.0094514
22:48:35|0.00945
22:48:35|0.00945
22:48:37|0.00945
22:48:37|0.00945
22:48:38|0.00945
22:48:40|0.00945
22:48:40|0.00945
22:48:42|0.00945
22:48:43|0.00945
22:48:45|0.00945
22:48:46|0.00945
22:48:46|0.00945
22:48:48|0.0094502
22:48:49|0.0094502
22:48:50|0.0094502
22:48:51|0.0094502
22:48:52|0.0094502
22:48:53|0.0094502
22:48:54|0.0094528
22:48:55|0.0094528
22:48:56|0.0094528
22:48:57|0.0094528
22:48:58|0.0094528
22:48:59|0.0094528
22:49:00|0.0094528
22:49:01|0.0094528
22:49:02|0.0094528
22:49:03|0.0094607
22:49:05|0.0094607
22:49:06|0.0094607
22:49:07|0.0094607
22:49:08|0.0094607
22:49:09|0.0094607
22:49:10|0.0094607
22:49:12|0.0094607
22:49:13|0.0094607
22:49:14|0.0094607
22:49:15|0.0094668
22:49:15|0.0094668
22:49:16|0.0094668
22:49:17|0.0094668
22:49:18|0.0094668
22:49:20|0.0094668
22:49:21|0.0094668
22:49:23|0.0094668
22:49:23|0.0094668
22:49:25|0.0094668
22:49:25|0.0094668
22:49:27|0.0094668
22:49:27|0.0094668
22:49:29|0.0094668
22:49:30|0.0094668
22:49:31|0.0094668
22:49:32|0.0094642
22:49:34|0.0094642
22:49:35|0.0094642
22:49:36|0.0094642
22:49:37|0.0094642
22:49:39|0.0094642
22:49:40|0.0094642
22:49:41|0.0094642
22:49:41|0.0094642
22:49:43|0.0094642
22:49:43|0.0094643
22:49:45|0.0094643
22:49:46|0.0094643
22:49:47|0.0094643
22:49:48|0.0094642
22:49:49|0.0094642
22:49:50|0.0094642
22:49:51|0.0094704
22:49:53|0.0094704
22:49:54|0.0094704
22:49:55|0.0094704
22:49:56|0.0094704
22:49:56|0.0094704
22:49:57|0.0094704
22:50:00|0.0094704
22:50:00|0.0094704
22:50:01|0.0094704
22:50:03|0.0094704
22:50:04|0.0094704
22:50:05|0.0094704
22:50:05|0.0094704
22:50:06|0.0094704
22:50:08|0.0094704
22:50:09|0.0094704
22:50:09|0.0094704
22:50:10|0.0094704
22:50:11|0.0094704
22:50:12|0.0094704
22:50:13|0.0094704
22:50:15|0.0094704
22:50:15|0.0094704
22:50:16|0.0094704
22:50:18|0.0094704
22:50:19|0.0094704
22:50:19|0.0094745
22:50:21|0.0094745
22:50:21|0.0094745
22:50:23|0.0094745
22:50:23|0.0094745
22:50:25|0.0094733
22:50:26|0.0094733
22:50:27|0.0094733
22:50:28|0.0094733
22:50:29|0.0094733
22:50:31|0.0094733
22:50:31|0.0094733
22:50:33|0.0094733
22:50:33|0.0094733
22:50:34|0.0094733
22:50:37|0.0094733
22:50:37|0.0094733
22:50:39|0.0094733
22:50:40|0.0094733
22:50:40|0.0094733
22:50:41|0.0094733
22:50:42|0.0094733
22:50:44|0.0094733
22:50:45|0.0094733
22:50:46|0.0094733
22:50:47|0.0094733
22:50:47|0.0094733
22:50:49|0.0094733
22:50:49|0.0094733
22:50:51|0.0094733
22:50:52|0.0094733
22:50:53|0.0094733
22:50:54|0.0094733
22:50:56|0.0094733
22:50:57|0.0094733
22:50:57|0.0094741
22:50:58|0.0094741
22:50:59|0.0094741
22:51:00|0.0094741
22:51:02|0.0094772
22:51:03|0.0094772
22:51:03|0.0094772
22:51:05|0.0094772
22:51:05|0.0094772
22:51:07|0.0094772
22:51:08|0.009474
22:51:08|0.009474
22:51:10|0.009474
22:51:11|0.009474
22:51:12|0.009474
22:51:12|0.009474
22:51:13|0.009474
22:51:14|0.009474
22:51:16|0.009474
22:51:16|0.009474
22:51:17|0.009474
22:51:19|0.009474
22:51:20|0.009474
22:51:20|0.0094706
22:51:22|0.0094706
22:51:23|0.00947
22:51:24|0.00947
22:51:25|0.00947
22:51:26|0.00947
22:51:27|0.00947
22:51:28|0.00947
22:51:29|0.00947
22:51:30|0.00947
22:51:32|0.00947
22:51:32|0.00947
22:51:34|0.00947
22:51:34|0.00947
22:51:36|0.00947
22:51:37|0.00947
22:51:38|0.00947
22:51:39|0.00947
22:51:40|0.00947
22:51:42|0.00947
22:51:42|0.00947
22:51:43|0.00947
22:51:45|0.00947
22:51:45|0.00947
22:51:46|0.00947
22:51:48|0.00947
22:51:48|0.00947
22:51:50|0.00947
22:51:50|0.00947
22:51:51|0.00947
22:51:53|0.0094537
22:51:53|0.0094537
22:51:54|0.0094537
22:51:56|0.0094537
22:51:57|0.0094537
22:51:58|0.0094537
22:52:00|0.0094537
22:52:00|0.0094561
22:52:02|0.0094561
22:52:03|0.0094561
22:52:04|0.0094561
22:52:05|0.0094561
22:52:06|0.0094561
22:52:07|0.0094561
22:52:08|0.0094561
22:52:09|0.0094561
22:52:10|0.0094561
22:52:11|0.0094561
22:52:12|0.0094561
22:52:13|0.0094561
22:52:14|0.0094561
22:52:15|0.0094499
22:52:17|0.0094499
22:52:17|0.0094499
22:52:18|0.0094499
22:52:19|0.0094499
22:52:20|0.0094499
22:52:21|0.0094499
22:52:22|0.0094499
22:52:24|0.0094499
22:52:24|0.0094499
22:52:26|0.0094499
22:52:27|0.0094499
22:52:28|0.0094499
22:52:29|0.0094499
22:52:29|0.0094499
22:52:31|0.0094499
22:52:33|0.0094499
22:52:34|0.0094409
22:52:35|0.0094409
22:52:37|0.0094409
22:52:37|0.0094409
22:52:39|0.0094409
22:52:39|0.0094409
22:52:41|0.0094409
22:52:42|0.0094409
22:52:43|0.0094409
22:52:43|0.0094468
22:52:45|0.0094468
22:52:45|0.0094468
22:52:46|0.0094468
22:52:48|0.0094468
22:52:49|0.0094468
22:52:50|0.0094468
22:52:51|0.0094468
22:52:52|0.0094468
22:52:53|0.0094468
22:52:54|0.0094468
22:52:55|0.0094468
22:52:56|0.0094468
22:52:58|0.0094468
22:52:58|0.0094468
22:52:59|0.0094468
22:53:00|0.0094468
22:53:01|0.0094468
22:53:02|0.0094468
22:53:04|0.0094468
22:53:05|0.0094468
22:53:05|0.0094468
22:53:06|0.0094468
22:53:07|0.0094418
22:53:08|0.0094464
22:53:10|0.0094464
22:53:10|0.0094464
22:53:12|0.0094464
22:53:12|0.0094454
22:53:13|0.0094454
22:53:15|0.0094454
22:53:15|0.0094454
22:53:17|0.0094454
22:53:17|0.0094454
22:53:19|0.0094454
22:53:20|0.0094454
22:53:20|0.0094454
22:53:22|0.0094454
22:53:23|0.0094454
22:53:24|0.0094454
22:53:24|0.0094454
22:53:25|0.0094454
22:53:26|0.0094454
22:53:28|0.0094454
22:53:29|0.0094454
22:53:31|0.0094454
22:53:31|0.0094454
22:53:33|0.0094454
22:53:35|0.0094454
22:53:36|0.0094454
22:53:37|0.0094454
22:53:37|0.0094454
22:53:39|0.0094454
22:53:40|0.0094454
22:53:41|0.0094454
22:53:43|0.0094454
22:53:43|0.0094423
22:53:44|0.0094423
22:53:46|0.0094423
22:53:46|0.0094423
22:53:48|0.0094423
22:53:48|0.0094423
22:53:50|0.0094423
22:53:50|0.0094423
22:53:52|0.0094423
22:53:52|0.0094423
22:53:53|0.0094423
22:53:54|0.0094423
22:53:55|0.0094423
22:53:57|0.0094423
22:53:58|0.0094423
22:53:58|0.0094423
22:54:01|0.0094423
22:54:02|0.0094423
22:54:02|0.0094423
22:54:03|0.0094423
22:54:04|0.0094423
22:54:05|0.0094423
22:54:06|0.0094427
22:54:08|0.0094427
22:54:09|0.0094427
22:54:09|0.0094427
22:54:11|0.0094499
22:54:12|0.0094499
22:54:13|0.0094499
22:54:14|0.0094499
22:54:16|0.0094556
22:54:17|0.0094556
22:54:17|0.0094556
22:54:19|0.0094556
22:54:19|0.0094556
22:54:21|0.0094556
22:54:21|0.0094556
22:54:22|0.0094556
22:54:24|0.0094556
22:54:25|0.0094528
22:54:26|0.0094528
22:54:27|0.0094528
22:54:28|0.0094528
22:54:29|0.0094528
22:54:30|0.00945
22:54:31|0.00945
22:54:32|0.00945
22:54:34|0.00945
22:54:35|0.00945
22:54:36|0.00945
22:54:37|0.0094463
22:54:39|0.0094463
22:54:40|0.0094463
22:54:42|0.0094463
22:54:43|0.0094463
22:54:43|0.0094463
22:54:44|0.0094463
22:54:46|0.0094463
22:54:47|0.0094463
22:54:48|0.0094463
22:54:50|0.0094463
22:54:50|0.0094463
22:54:52|0.0094463
22:54:54|0.0094515
22:54:55|0.0094515
22:54:55|0.0094515
22:54:56|0.0094515
22:54:58|0.0094515
22:54:58|0.0094515
22:54:59|0.0094515
22:55:01|0.0094515
22:55:02|0.0094496
22:55:03|0.0094496
22:55:04|0.0094496
22:55:05|0.0094496
22:55:06|0.0094496
22:55:07|0.0094496
22:55:08|0.0094496
22:55:09|0.0094496
22:55:10|0.0094496
22:55:11|0.0094496
22:55:13|0.0094496
22:55:13|0.0094496
22:55:14|0.0094496
22:55:15|0.0094496
22:55:17|0.0094504
22:55:17|0.0094504
22:55:18|0.0094504
22:55:19|0.0094504
22:55:20|0.0094504
22:55:22|0.0094504
22:55:23|0.0094504
22:55:23|0.0094497
22:55:25|0.0094497
22:55:25|0.0094497
22:55:28|0.0094497
22:55:28|0.0094497
22:55:29|0.0094497
22:55:30|0.0094481
22:55:31|0.0094481
22:55:33|0.0094481
22:55:33|0.0094481
22:55:35|0.0094481
22:55:37|0.0094481
22:55:39|0.0094481
22:55:40|0.0094481
22:55:41|0.0094481
22:55:43|0.0094481
22:55:44|0.0094481
22:55:45|0.0094481
22:55:46|0.0094481
22:55:47|0.0094509
22:55:48|0.0094509
22:55:49|0.0094466
22:55:50|0.0094466
22:55:51|0.0094466
22:55:52|0.0094463
22:55:54|0.0094463
22:55:55|0.0094463
22:55:56|0.0094463
22:55:57|0.0094463
22:55:58|0.0094463
22:55:59|0.0094463
22:56:00|0.0094463
22:56:00|0.0094463
22:56:02|0.0094463
22:56:03|0.0094463
22:56:03|0.0094463
22:56:04|0.0094463
22:56:05|0.0094463
22:56:07|0.0094463
22:56:07|0.0094463
22:56:09|0.0094463
22:56:10|0.0094463
22:56:11|0.0094463
22:56:12|0.0094463
22:56:13|0.0094511
22:56:14|0.0094511
22:56:15|0.0094511
22:56:16|0.0094511
22:56:17|0.0094511
22:56:18|0.0094503
22:56:19|0.0094503
22:56:20|0.0094503
22:56:21|0.0094503
22:56:22|0.0094503
22:56:24|0.0094503
22:56:25|0.0094503
22:56:25|0.0094503
22:56:26|0.0094503
22:56:27|0.0094503
22:56:28|0.0094503
22:56:29|0.0094503
22:56:30|0.0094503
22:56:32|0.0094503
22:56:32|0.0094503
22:56:33|0.0094503
22:56:34|0.0094566
22:56:36|0.0094551
22:56:37|0.0094551
22:56:38|0.0094551
22:56:40|0.0094551
22:56:40|0.0094551
22:56:41|0.0094551
22:56:42|0.0094551
22:56:44|0.0094551
22:56:45|0.0094551
22:56:46|0.0094551
22:56:47|0.0094551
22:56:48|0.0094593
22:56:49|0.0094593
22:56:50|0.0094593
22:56:51|0.0094593
22:56:52|0.0094593
22:56:54|0.0094593
22:56:55|0.0094605
22:56:55|0.0094605
22:56:57|0.0094605
22:56:58|0.0094605
22:56:59|0.0094605
22:57:00|0.0094605
22:57:02|0.0094605
22:57:02|0.0094605
22:57:04|0.0094576
22:57:06|0.0094576
22:57:06|0.0094576
22:57:08|0.0094576
22:57:09|0.0094576
22:57:10|0.0094576
22:57:11|0.0094576
22:57:12|0.00946
22:57:12|0.00946
22:57:14|0.00946
22:57:15|0.00946
22:57:15|0.00946
22:57:17|0.00946
22:57:18|0.00946
22:57:19|0.00946
22:57:19|0.00946
22:57:20|0.00946
22:57:22|0.00946
22:57:23|0.00946
22:57:24|0.00946
22:57:25|0.00946
22:57:26|0.00946
22:57:27|0.00946
22:57:28|0.0094518
22:57:29|0.0094518
22:57:30|0.0094518
22:57:32|0.0094518
22:57:32|0.0094518
22:57:33|0.0094518
22:57:35|0.0094518
22:57:35|0.0094518
22:57:37|0.0094518
22:57:39|0.0094518
22:57:39|0.0094518
22:57:41|0.0094518
22:57:42|0.0094542
22:57:43|0.0094542
22:57:44|0.0094542
22:57:46|0.0094542
22:57:46|0.0094542
22:57:47|0.0094572
22:57:48|0.0094572
22:57:50|0.009462
22:57:51|0.009462
22:57:52|0.009462
22:57:53|0.009462
22:57:53|0.009462
22:57:55|0.009462
22:57:56|0.009462
22:57:57|0.009462
22:57:58|0.009462
22:57:59|0.009462
22:58:00|0.009462
22:58:01|0.009462
22:58:02|0.009462
22:58:04|0.009462
22:58:04|0.009462
22:58:05|0.009455
22:58:07|0.009455
22:58:08|0.009455
22:58:09|0.009455
22:58:10|0.009455
22:58:12|0.009455
22:58:12|0.009455
22:58:13|0.009455
22:58:14|0.009455
22:58:15|0.009455
22:58:16|0.009455
22:58:17|0.009455
22:58:18|0.009455
22:58:19|0.009455
22:58:20|0.009455
22:58:21|0.009455
22:58:22|0.009455
22:58:23|0.009455
22:58:25|0.009455
22:58:26|0.0094463
22:58:26|0.0094463
22:58:28|0.0094463
22:58:29|0.0094463
22:58:29|0.0094463
22:58:31|0.0094445
22:58:32|0.0094445
22:58:32|0.0094445
22:58:34|0.0094445
22:58:35|0.0094421
22:58:36|0.0094414
22:58:37|0.0094414
22:58:38|0.0094414
22:58:39|0.0094459
22:58:41|0.0094459
22:58:42|0.0094459
22:58:43|0.0094459
22:58:43|0.0094459
22:58:44|0.0094459
22:58:45|0.0094459
22:58:47|0.0094459
22:58:47|0.0094459
22:58:49|0.0094459
22:58:50|0.0094459
22:58:50|0.0094459
22:58:53|0.0094456
22:58:53|0.0094456
22:58:55|0.0094428
22:58:56|0.0094428
22:58:57|0.0094428
22:58:58|0.0094428
22:58:59|0.0094428
22:59:01|0.0094428
22:59:02|0.0094428
22:59:03|0.0094428
22:59:04|0.0094428
22:59:05|0.0094428
22:59:06|0.0094428
22:59:07|0.0094428
22:59:07|0.0094428
22:59:09|0.0094428
22:59:09|0.0094428
22:59:11|0.0094535
22:59:12|0.0094559
22:59:12|0.0094559
22:59:14|0.0094559
22:59:15|0.0094559
22:59:16|0.0094559
22:59:17|0.0094559
22:59:18|0.0094559
22:59:19|0.0094559
22:59:20|0.0094559
22:59:21|0.0094559
22:59:22|0.0094559
22:59:23|0.0094559
22:59:24|0.0094577
22:59:25|0.0094577
22:59:26|0.0094577
22:59:27|0.0094577
22:59:28|0.0094577
22:59:29|0.0094577
22:59:30|0.0094577
22:59:31|0.0094577
22:59:32|0.0094577
22:59:33|0.0094612
22:59:34|0.0094612
22:59:35|0.0094612
22:59:36|0.0094612
22:59:38|0.0094612
22:59:38|0.0094612
22:59:40|0.0094612
22:59:42|0.0094612
22:59:42|0.0094612
22:59:45|0.0094612
22:59:45|0.0094612
22:59:46|0.0094612
22:59:47|0.0094612
22:59:48|0.0094612
22:59:50|0.0094612
22:59:51|0.0094612
22:59:51|0.0094612
22:59:53|0.0094612
22:59:54|0.0094612
22:59:55|0.0094612
22:59:57|0.0094612
22:59:58|0.0094612
22:59:59|0.0094612
22:59:59|0.0094507
23:00:01|0.0094507
23:00:01|0.0094507
23:00:02|0.0094507
23:00:04|0.0094507
23:00:04|0.0094507
23:00:05|0.0094507
23:00:06|0.0094507
23:00:07|0.0094507
23:00:08|0.0094507
23:00:09|0.0094507
23:00:10|0.0094406
23:00:11|0.0094406
23:00:13|0.0094406
23:00:14|0.0094364
23:00:14|0.0094364
23:00:16|0.0094345
23:00:16|0.0094345
23:00:18|0.0094345
23:00:19|0.0094345
23:00:20|0.0094345
23:00:21|0.0094345
23:00:21|0.0094345
23:00:23|0.0094345
23:00:24|0.0094345
23:00:25|0.0094345
23:00:26|0.0094345
23:00:27|0.0094345
23:00:28|0.0094345
23:00:29|0.0094345
23:00:30|0.0094345
23:00:31|0.0094259
23:00:32|0.0094259
23:00:33|0.0094232
23:00:34|0.0094232
23:00:35|0.0094175
23:00:37|0.0094175
23:00:37|0.0094175
23:00:38|0.0094033
23:00:39|0.0094033
23:00:40|0.0094033
23:00:41|0.0093999
23:00:43|0.0093999
23:00:44|0.0093999
23:00:45|0.0093949
23:00:47|0.009393
23:00:48|0.009393
23:00:49|0.009393
23:00:50|0.009393
23:00:50|0.009393
23:00:52|0.009393
23:00:53|0.009393
23:00:54|0.009393
23:00:55|0.009393
23:00:56|0.009393
23:00:57|0.0093814
23:00:58|0.0093814
23:00:59|0.0093814
23:01:00|0.0093814
23:01:01|0.0093814
23:01:02|0.0093814
23:01:04|0.009379
23:01:04|0.009379
23:01:05|0.009379
23:01:07|0.009379
23:01:07|0.009379
23:01:08|0.009379
23:01:10|0.009379
23:01:11|0.009379
23:01:12|0.009379
23:01:13|0.009379
23:01:14|0.009379
23:01:15|0.009379
23:01:16|0.009379
23:01:17|0.009379
23:01:18|0.009379
23:01:19|0.009379
23:01:20|0.009379
23:01:21|0.009379
23:01:22|0.0093699
23:01:24|0.0093699
23:01:26|0.0093718
23:01:26|0.0093718
23:01:27|0.0093718
23:01:29|0.0093718
23:01:29|0.0093718
23:01:30|0.0093718
23:01:32|0.0093718
23:01:33|0.0093718
23:01:34|0.0093718
23:01:35|0.0093718
23:01:36|0.0093718
23:01:37|0.0093718
23:01:37|0.0093718
23:01:38|0.0093718
23:01:40|0.0093718
23:01:40|0.0093718
23:01:43|0.0093718
23:01:44|0.0093718
23:01:45|0.0093718
23:01:47|0.0093718
23:01:47|0.0093745
23:01:48|0.0093745
23:01:50|0.0093745
23:01:50|0.0093745
23:01:52|0.0093745
23:01:53|0.0093745
23:01:54|0.0093745
23:01:55|0.0093745
23:01:56|0.0093745
23:01:56|0.0093745
23:01:58|0.0093745
23:01:59|0.0093745
23:02:01|0.0093745
23:02:02|0.0093745
23:02:04|0.0093745
23:02:05|0.0093745
23:02:06|0.0093745
23:02:07|0.0093745
23:02:08|0.0093745
23:02:08|0.0093745
23:02:09|0.0093745
23:02:11|0.0093745
23:02:11|0.0093745
23:02:13|0.0093745
23:02:13|0.0093745
23:02:14|0.0093745
23:02:15|0.0093745
23:02:16|0.0093745
23:02:18|0.0093745
23:02:19|0.0093745
23:02:19|0.0093745
23:02:21|0.0093768
23:02:21|0.0093768
23:02:22|0.0093768
23:02:23|0.0093768
23:02:25|0.0093768
23:02:26|0.0093768
23:02:27|0.0093768
23:02:28|0.0093768
23:02:29|0.0093768
23:02:31|0.0093768
23:02:32|0.0093768
23:02:33|0.0093768
23:02:34|0.0093768
23:02:34|0.0093768
23:02:35|0.0093768
23:02:37|0.0093768
23:02:37|0.0093768
23:02:38|0.0093768
23:02:39|0.0093767
23:02:40|0.0093767
23:02:42|0.0093767
23:02:43|0.0093767
23:02:44|0.0093767
23:02:45|0.0093767
23:02:47|0.0093767
23:02:48|0.0093767
23:02:49|0.0093767
23:02:50|0.0093767
23:02:51|0.0093767
23:02:53|0.0093767
23:02:53|0.0093767
23:02:55|0.0093732
23:02:55|0.0093713
23:02:56|0.0093713
23:02:58|0.0093713
23:02:59|0.0093652
23:03:00|0.0093581
23:03:01|0.0093581
23:03:02|0.0093581
23:03:04|0.0093581
23:03:04|0.0093581
23:03:06|0.0093623
23:03:06|0.0093623
23:03:08|0.0093632
23:03:09|0.0093632
23:03:10|0.0093632
23:03:11|0.0093581
23:03:12|0.0093584
23:03:14|0.0093584
23:03:16|0.0093511
23:03:17|0.0093501
23:03:17|0.0093565
23:03:19|0.0093565
23:03:20|0.0093584
23:03:21|0.0093584
23:03:22|0.0093584
23:03:22|0.0093584
23:03:23|0.0093584
23:03:25|0.0093584
23:03:26|0.0093584
23:03:27|0.0093584
23:03:28|0.0093584
23:03:29|0.0093584
23:03:30|0.0093584
23:03:31|0.0093584
23:03:32|0.0093584
23:03:34|0.0093584
23:03:35|0.0093584
23:03:35|0.0093584
23:03:37|0.0093584
23:03:38|0.009366
23:03:39|0.009366
23:03:40|0.009366
23:03:41|0.009366
23:03:42|0.009366
23:03:44|0.0093878
23:03:44|0.0093878
23:03:46|0.0093881
23:03:47|0.0093881
23:03:48|0.0093881
23:03:49|0.0093881
23:03:50|0.0093881
23:03:51|0.0093881
23:03:53|0.0093881
23:03:53|0.0093881
23:03:55|0.0093881
23:03:56|0.0093842
23:03:56|0.0093842
23:03:58|0.0093842
23:03:58|0.0093842
23:04:00|0.0093842
23:04:00|0.0093842
23:04:02|0.0093789
23:04:03|0.0093806
23:04:04|0.0093757
23:04:04|0.0093757
23:04:06|0.0093739
23:04:07|0.0093739
23:04:08|0.0093739
23:04:09|0.0093739
23:04:10|0.0093739
23:04:11|0.0093739
23:04:12|0.0093739
23:04:13|0.0093739
23:04:14|0.0093739
23:04:16|0.0093739
23:04:16|0.0093739
23:04:18|0.0093739
23:04:18|0.0093715
23:04:19|0.0093715
23:04:21|0.0093715
23:04:21|0.0093715
23:04:23|0.0093715
23:04:23|0.0093715
23:04:25|0.0093715
23:04:25|0.0093672
23:04:27|0.0093672
23:04:28|0.0093672
23:04:29|0.0093698
23:04:30|0.0093698
23:04:31|0.0093698
23:04:32|0.0093698
23:04:33|0.0093618
23:04:34|0.0093618
23:04:35|0.0093618
23:04:36|0.0093618
23:04:37|0.0093618
23:04:38|0.0093618
23:04:39|0.0093618
23:04:40|0.0093618
23:04:41|0.0093618
23:04:42|0.0093618
23:04:43|0.0093618
23:04:44|0.0093616
23:04:45|0.0093598
23:04:47|0.0093584
23:04:48|0.0093584
23:04:49|0.0093584
23:04:50|0.0093584
23:04:52|0.0093584
23:04:52|0.0093584
23:04:54|0.0093584
23:04:55|0.0093584
23:04:57|0.0093584
23:04:57|0.0093584
23:04:58|0.0093584
23:04:59|0.0093584
23:05:00|0.0093584
23:05:02|0.0093584
23:05:02|0.0093584
23:05:04|0.0093584
23:05:05|0.0093584
23:05:07|0.0093584
23:05:07|0.0093584
23:05:09|0.0093584
23:05:09|0.0093584
23:05:10|0.0093584
23:05:12|0.0093584
23:05:13|0.0093584
23:05:14|0.0093584
23:05:15|0.0093584
23:05:16|0.0093519
23:05:17|0.0093501
23:05:18|0.0093501
23:05:19|0.0093501
23:05:20|0.00935
23:05:21|0.00935
23:05:22|0.00935
23:05:23|0.00935
23:05:24|0.00935
23:05:25|0.00935
23:05:26|0.00935
23:05:27|0.00935
23:05:28|0.0093501
23:05:29|0.0093501
23:05:30|0.0093501
23:05:31|0.0093501
23:05:32|0.0093501
23:05:33|0.0093501
23:05:34|0.0093501
23:05:35|0.0093501
23:05:36|0.0093501
23:05:37|0.0093501
23:05:38|0.009355
23:05:39|0.009355
23:05:40|0.009355
23:05:42|0.009355
23:05:42|0.009355
23:05:43|0.009353
23:05:46|0.00935
23:05:47|0.00935
23:05:49|0.00935
23:05:50|0.00935
23:05:51|0.00935
23:05:52|0.00935
23:05:53|0.00935
23:05:54|0.0093518
23:05:55|0.0093518
23:05:57|0.0093518
23:05:58|0.0093518
23:05:59|0.0093518
23:06:00|0.0093518
23:06:00|0.0093518
23:06:01|0.0093518
23:06:03|0.0093472
23:06:03|0.0093472
23:06:05|0.0093472
23:06:05|0.0093472
23:06:06|0.0093472
23:06:08|0.0093472
23:06:08|0.0093472
23:06:09|0.0093472
23:06:10|0.0093472
23:06:11|0.0093472
23:06:12|0.0093472
23:06:13|0.0093472
23:06:14|0.0093472
23:06:16|0.0093472
23:06:17|0.0093472
23:06:18|0.0093472
23:06:19|0.0093472
23:06:20|0.0093472
23:06:20|0.0093472
23:06:22|0.0093472
23:06:23|0.009326
23:06:24|0.009326
23:06:25|0.0093232
23:06:26|0.0093232
23:06:27|0.0093232
23:06:28|0.0093232
23:06:29|0.0093232
23:06:30|0.0093232
23:06:31|0.0093232
23:06:32|0.0093232
23:06:33|0.0093232
23:06:34|0.0093232
23:06:35|0.0093232
23:06:36|0.0093232
23:06:37|0.0093232
23:06:39|0.0093243
23:06:39|0.0093243
23:06:40|0.0093243
23:06:42|0.0093243
23:06:42|0.0093243
23:06:43|0.0093243
23:06:44|0.0093243
23:06:45|0.0093243
23:06:47|0.0093223
23:06:48|0.0093223
23:06:49|0.0093223
23:06:51|0.0093223
23:06:51|0.0093259
23:06:52|0.0093259
23:06:53|0.0093259
23:06:55|0.0093259
23:06:56|0.0093259
23:06:57|0.0093259
23:06:58|0.0093259
23:06:59|0.0093259
23:07:01|0.0093259
23:07:02|0.0093259
23:07:03|0.0093259
23:07:04|0.0093259
23:07:04|0.0093259
23:07:06|0.0093259
23:07:06|0.0093259
23:07:08|0.0093259
23:07:09|0.009325
23:07:10|0.009325
23:07:12|0.009325
23:07:12|0.009325
23:07:13|0.009325
23:07:14|0.0093402
23:07:15|0.0093402
23:07:16|0.0093402
23:07:18|0.0093402
23:07:18|0.0093402
23:07:20|0.0093402
23:07:20|0.0093402
23:07:21|0.0093402
23:07:23|0.0093402
23:07:23|0.0093402
23:07:24|0.0093402
23:07:25|0.0093402
23:07:26|0.0093402
23:07:27|0.0093402
23:07:28|0.0093402
23:07:29|0.0093402
23:07:30|0.0093402
23:07:31|0.0093402
23:07:33|0.0093402
23:07:34|0.0093402
23:07:34|0.0093402
23:07:36|0.0093402
23:07:36|0.0093402
23:07:38|0.0093402
23:07:39|0.0093402
23:07:40|0.0093402
23:07:41|0.0093402
23:07:42|0.0093402
23:07:43|0.0093402
23:07:44|0.0093402
23:07:45|0.0093402
23:07:46|0.0093402
23:07:47|0.0093402
23:07:49|0.0093402
23:07:51|0.0093402
23:07:51|0.0093402
23:07:52|0.0093358
23:07:54|0.0093358
23:07:54|0.0093358
23:07:55|0.0093358
23:07:57|0.0093358
23:07:57|0.0093358
23:07:58|0.0093358
23:08:00|0.0093358
23:08:01|0.0093358
23:08:02|0.0093358
23:08:03|0.0093325
23:08:04|0.0093325
23:08:05|0.0093325
23:08:06|0.0093325
23:08:07|0.0093325
23:08:09|0.0093325
23:08:09|0.0093325
23:08:10|0.0093325
23:08:12|0.0093325
23:08:13|0.0093325
23:08:13|0.0093384
23:08:15|0.0093384
23:08:15|0.0093331
23:08:16|0.0093331
23:08:18|0.0093325
23:08:18|0.0093325
23:08:21|0.0093326
23:08:22|0.0093326
23:08:23|0.0093326
23:08:23|0.0093326
23:08:25|0.0093326
23:08:27|0.0093326
23:08:28|0.0093326
23:08:28|0.0093326
23:08:29|0.0093326
23:08:30|0.0093326
23:08:31|0.0093346
23:08:32|0.0093346
23:08:33|0.0093346
23:08:34|0.0093326
23:08:35|0.0093326
23:08:37|0.0093326
23:08:37|0.0093326
23:08:38|0.0093326
23:08:40|0.0093326
23:08:41|0.0093326
23:08:41|0.0093326
23:08:42|0.0093326
23:08:43|0.0093326
23:08:44|0.0093326
23:08:46|0.0093326
23:08:47|0.0093326
23:08:49|0.0093327
23:08:49|0.0093327
23:08:51|0.0093327
23:08:52|0.0093327
23:08:53|0.0093331
23:08:54|0.0093331
23:08:55|0.0093331
23:08:57|0.0093331
23:08:57|0.0093331
23:08:59|0.0093433
23:09:00|0.0093433
23:09:01|0.0093433
23:09:01|0.0093485
23:09:03|0.0093485
23:09:04|0.0093485
23:09:05|0.0093485
23:09:06|0.0093485
23:09:07|0.0093506
23:09:09|0.0093506
23:09:09|0.0093506
23:09:10|0.0093506
23:09:12|0.0093506
23:09:12|0.0093506
23:09:14|0.0093506
23:09:15|0.0093506
23:09:16|0.0093506
23:09:17|0.0093506
23:09:18|0.0093506
23:09:19|0.0093506
23:09:20|0.0093506
23:09:21|0.0093506
23:09:22|0.0093506
23:09:23|0.0093506
23:09:24|0.0093506
23:09:25|0.0093506
23:09:26|0.0093506
23:09:27|0.0093506
23:09:28|0.0093506
23:09:30|0.0093506
23:09:30|0.0093506
23:09:31|0.0093506
23:09:33|0.0093506
23:09:34|0.0093506
23:09:35|0.0093506
23:09:36|0.0093506
23:09:37|0.0093506
23:09:38|0.0093458
23:09:38|0.0093458
23:09:40|0.0093458
23:09:40|0.0093458
23:09:42|0.0093458
23:09:43|0.0093458
23:09:44|0.0093458
23:09:45|0.0093458
23:09:46|0.0093458
23:09:47|0.0093458
23:09:48|0.0093458
23:09:50|0.0093458
23:09:51|0.0093458
23:09:53|0.0093675
23:09:54|0.0093498
23:09:54|0.0093447
23:09:56|0.0093447
23:09:56|0.0093431
23:09:58|0.0093458
23:10:00|0.0093458
23:10:00|0.0093458
23:10:01|0.0093458
23:10:02|0.0093458
23:10:03|0.0093458
23:10:04|0.0093458
23:10:06|0.0093458
23:10:06|0.0093458
23:10:08|0.0093458
23:10:08|0.0093447
23:10:09|0.0093458
23:10:11|0.00935
23:10:11|0.00935
23:10:12|0.00935
23:10:13|0.00935
23:10:14|0.00935
23:10:15|0.0093505
23:10:16|0.0093506
23:10:17|0.0093506
23:10:18|0.0093506
23:10:19|0.0093506
23:10:21|0.0093506
23:10:21|0.0093687
23:10:23|0.0093562
23:10:23|0.0093562
23:10:25|0.0093575
23:10:25|0.0093575
23:10:27|0.0093575
23:10:28|0.0093575
23:10:29|0.009362
23:10:30|0.0093621
23:10:31|0.0093621
23:10:32|0.0093621
23:10:33|0.0093621
23:10:34|0.0093679
23:10:35|0.0093688
23:10:36|0.0093735
23:10:37|0.0093744
23:10:38|0.0093744
23:10:39|0.0093744
23:10:41|0.0093744
23:10:42|0.0093744
23:10:42|0.0093744
23:10:43|0.0093744
23:10:44|0.0093744
23:10:46|0.0093744
23:10:47|0.0093744
23:10:47|0.0093744
23:10:49|0.0093764
23:10:49|0.0093764
23:10:51|0.0093764
23:10:52|0.0093764
23:10:54|0.0093764
23:10:55|0.0093809
23:10:57|0.0093816
23:10:58|0.0093819
23:10:59|0.0093795
23:11:00|0.0093773
23:11:01|0.0093735
23:11:02|0.0093795
23:11:03|0.0093798
23:11:05|0.0093816
23:11:05|0.0093816
23:11:06|0.0093816
23:11:07|0.0093816
23:11:08|0.0093816
23:11:09|0.0093853
23:11:10|0.0093853
23:11:12|0.00939
23:11:13|0.00939
23:11:13|0.009391
23:11:14|0.009391
23:11:15|0.009391
23:11:17|0.009391
23:11:17|0.00939
23:11:19|0.00939
23:11:20|0.00939
23:11:22|0.0093939
23:11:23|0.0093939
23:11:23|0.0093939
23:11:25|0.0093987
23:11:26|0.0093987
23:11:27|0.0094
23:11:28|0.0094
23:11:29|0.0093939
23:11:30|0.0093939
23:11:31|0.0093939
23:11:32|0.0093939
23:11:33|0.0093939
23:11:34|0.0093939
23:11:35|0.0093939
23:11:36|0.0093939
23:11:37|0.0093987
23:11:38|0.0093987
23:11:39|0.0093987
23:11:40|0.009398
23:11:41|0.009398
23:11:43|0.009398
23:11:43|0.009398
23:11:45|0.009398
23:11:45|0.009398
23:11:46|0.009394
23:11:48|0.0093939
23:11:49|0.0093939
23:11:49|0.0093945
23:11:50|0.0093939
23:11:52|0.0093939
23:11:54|0.0093939
23:11:55|0.0093939
23:11:56|0.0093939
23:11:56|0.0093973
23:11:58|0.0093973
23:11:58|0.0093973
23:12:00|0.0093973
23:12:00|0.0093973
23:12:02|0.0093973
23:12:03|0.0093998
23:12:03|0.0093998
23:12:05|0.0093998
23:12:06|0.0093998
23:12:07|0.0093998
23:12:08|0.0093998
23:12:09|0.0093998
23:12:10|0.0094046
23:12:11|0.0094096
23:12:12|0.0094096
23:12:13|0.0094096
23:12:14|0.0094096
23:12:16|0.0094096
23:12:16|0.0094096
23:12:17|0.0094096
23:12:18|0.0094096
23:12:19|0.0094046
23:12:21|0.0094046
23:12:22|0.00941
23:12:23|0.00941
23:12:24|0.00941
23:12:25|0.0094073
23:12:26|0.0094073
23:12:27|0.0094073
23:12:29|0.0094096
23:12:29|0.0094096
23:12:30|0.0094096
23:12:32|0.0094096
23:12:33|0.0094096
23:12:34|0.0094096
23:12:35|0.0094096
23:12:36|0.0094096
23:12:37|0.0094027
23:12:38|0.0094027
23:12:39|0.0094027
23:12:40|0.0094027
23:12:41|0.0094027
23:12:42|0.0094027
23:12:43|0.0094027
23:12:44|0.0094027
23:12:45|0.0094028
23:12:46|0.0094028
23:12:47|0.0094028
23:12:48|0.0094
23:12:49|0.0094
23:12:50|0.0094
23:12:51|0.0094
23:12:53|0.0094
23:12:55|0.0094
23:12:55|0.0094
23:12:57|0.0094
23:12:57|0.0094
23:12:59|0.0094
23:13:00|0.0094
23:13:01|0.0094
23:13:02|0.0094
23:13:03|0.0094
23:13:04|0.0094
23:13:04|0.0094
23:13:06|0.0094
23:13:07|0.0094
23:13:08|0.0094
23:13:09|0.0094
23:13:11|0.0093935
23:13:11|0.0093935
23:13:12|0.0093935
23:13:14|0.0093919
23:13:14|0.0093935
23:13:15|0.0093935
23:13:16|0.0093935
23:13:18|0.0093935
23:13:19|0.0093935
23:13:20|0.0093935
23:13:20|0.0093935
23:13:22|0.0093935
23:13:23|0.0093935
23:13:24|0.0093935
23:13:25|0.0093935
23:13:26|0.0093935
23:13:27|0.0093935
23:13:28|0.0093935
23:13:29|0.0093935
23:13:30|0.0093935
23:13:31|0.0093935
23:13:32|0.0093935
23:13:33|0.0093935
23:13:34|0.0093936
23:13:35|0.0093936
23:13:36|0.0093936
23:13:37|0.0093936
23:13:39|0.0093936
23:13:39|0.0093936
23:13:40|0.0093936
23:13:42|0.0093936
23:13:43|0.0093936
23:13:43|0.0093936
23:13:44|0.0093936
23:13:45|0.0093936
23:13:47|0.0093936
23:13:47|0.0093936
23:13:48|0.0093936
23:13:49|0.0093949
23:13:50|0.0093949
23:13:51|0.0093949
23:13:54|0.0093949
23:13:55|0.0093949
23:13:56|0.0093949
23:13:58|0.0093949
23:13:58|0.0093949
23:13:59|0.0093949
23:14:01|0.0093949
23:14:02|0.0093949
23:14:04|0.0093949
23:14:05|0.0093949
23:14:05|0.0093949
23:14:07|0.0093949
23:14:08|0.0093949
23:14:09|0.0093949
23:14:10|0.0093949
23:14:11|0.0094058
23:14:12|0.0094058
23:14:13|0.0094058
23:14:14|0.0094058
23:14:16|0.0094058
23:14:16|0.009407
23:14:17|0.009407
23:14:19|0.009407
23:14:19|0.009407
23:14:20|0.009407
23:14:22|0.009407
23:14:23|0.009407
23:14:24|0.009407
23:14:24|0.009407
23:14:26|0.009407
23:14:26|0.009407
23:14:28|0.009407
23:14:29|0.009407
23:14:30|0.009407
23:14:31|0.009407
23:14:31|0.009407
23:14:33|0.009407
23:14:34|0.009407
23:14:35|0.009407
23:14:35|0.009407
23:14:37|0.009407
23:14:37|0.0094095
23:14:39|0.0094095
23:14:40|0.0094095
23:14:41|0.0094095
23:14:42|0.0094095
23:14:43|0.0094095
23:14:44|0.0094095
23:14:45|0.0094095
23:14:46|0.0094095
23:14:47|0.0094095
23:14:48|0.0094095
23:14:49|0.0094095
23:14:50|0.0094095
23:14:51|0.0094096
23:14:52|0.0094096
23:14:53|0.0094096
23:14:54|0.0094096
23:14:56|0.0094096
23:14:57|0.0094096
23:14:58|0.0094096
23:14:59|0.0094096
23:15:00|0.0094096
23:15:01|0.0094096
23:15:02|0.0094096
23:15:03|0.0094096
23:15:04|0.0094096
23:15:06|0.0094096
23:15:06|0.0094115
23:15:07|0.0094071
23:15:08|0.0094071
23:15:10|0.0094071
23:15:11|0.0094071
23:15:11|0.0094071
23:15:12|0.0094071
23:15:14|0.0094071
23:15:14|0.0094071
23:15:16|0.0094071
23:15:17|0.0094071
23:15:17|0.0094071
23:15:19|0.0094071
23:15:20|0.0094071
23:15:21|0.0094071
23:15:21|0.0094071
23:15:23|0.0094071
23:15:24|0.0094071
23:15:25|0.0094071
23:15:26|0.0094071
23:15:27|0.0094071
23:15:28|0.0094071
23:15:29|0.0093998
23:15:30|0.0093998
23:15:31|0.0093998
23:15:32|0.0093998
23:15:33|0.0093998
23:15:34|0.0093998
23:15:35|0.0093998
23:15:36|0.0093998
23:15:37|0.0093998
23:15:38|0.0093998
23:15:39|0.0093998
23:15:40|0.0093998
23:15:41|0.0093998
23:15:42|0.0093998
23:15:43|0.0093998
23:15:44|0.0093934
23:15:45|0.0093934
23:15:46|0.0093934
23:15:47|0.0093934
23:15:48|0.0093934
23:15:49|0.0093934
23:15:50|0.0093934
23:15:51|0.0093934
23:15:52|0.0093934
23:15:53|0.0093934
23:15:55|0.0093934
23:15:55|0.0093934
23:15:56|0.0093873
23:15:58|0.0093873
23:16:00|0.0093848
23:16:01|0.0093848
23:16:03|0.0093848
23:16:04|0.0093848
23:16:05|0.0093848
23:16:06|0.0093848
23:16:07|0.0093848
23:16:08|0.0093848
23:16:09|0.0093848
23:16:10|0.0093848
23:16:11|0.0093848
23:16:13|0.0093848
23:16:13|0.0093848
23:16:15|0.0093848
23:16:15|0.0093848
23:16:16|0.0093848
23:16:17|0.0093848
23:16:19|0.0093848
23:16:20|0.0093848
23:16:20|0.0093848
23:16:21|0.0093848
23:16:23|0.0093848
23:16:23|0.0093848
23:16:26|0.0093848
23:16:27|0.0093848
23:16:27|0.0094049
23:16:28|0.0094049
23:16:29|0.0094049
23:16:30|0.0094049
23:16:32|0.0094049
23:16:33|0.0094049
23:16:33|0.0094049
23:16:34|0.0094049
23:16:35|0.0094049
23:16:36|0.0094049
23:16:38|0.0094049
23:16:38|0.0094049
23:16:40|0.0094049
23:16:41|0.0094049
23:16:41|0.0094049
23:16:43|0.0094049
23:16:44|0.0094049
23:16:44|0.0094049
23:16:45|0.0094049
23:16:46|0.0094049
23:16:47|0.0094049
23:16:49|0.0094049
23:16:50|0.0094049
23:16:51|0.0094049
23:16:52|0.0094049
23:16:53|0.0094049
23:16:54|0.0094084
23:16:55|0.0094084
23:16:57|0.0094084
23:16:59|0.0094084
23:17:00|0.0094084
23:17:02|0.0094084
23:17:03|0.0094084
23:17:04|0.0094092
23:17:04|0.0094092
23:17:06|0.0094092
23:17:07|0.0094092
23:17:08|0.0094092
23:17:09|0.0094092
23:17:10|0.0094188
23:17:12|0.0094217
23:17:12|0.0094217
23:17:13|0.0094217
23:17:14|0.0094217
23:17:15|0.0094217
23:17:16|0.0094217
23:17:17|0.0094217
23:17:18|0.0094217
23:17:19|0.0094217
23:17:21|0.0094217
23:17:22|0.009434
23:17:22|0.0094472
23:17:24|0.0094472
23:17:24|0.0094472
23:17:25|0.0094472
23:17:27|0.0094437
23:17:27|0.0094437
23:17:29|0.0094437
23:17:30|0.0094437
23:17:31|0.0094375
23:17:32|0.0094406
23:17:33|0.0094406
23:17:34|0.0094406
23:17:34|0.0094406
23:17:35|0.0094406
23:17:36|0.0094406
23:17:38|0.0094406
23:17:39|0.0094406
23:17:40|0.0094406
23:17:41|0.0094406
23:17:42|0.0094406
23:17:44|0.0094406
23:17:45|0.0094406
23:17:45|0.0094406
23:17:47|0.0094406
23:17:47|0.0094406
23:17:48|0.0094406
23:17:50|0.0094406
23:17:51|0.0094406
23:17:51|0.0094406
23:17:52|0.0094406
23:17:53|0.0094406
23:17:54|0.0094406
23:17:55|0.0094426
23:17:56|0.0094426
23:17:58|0.0094426
23:17:59|0.0094432
23:18:01|0.0094432
23:18:02|0.0094432
23:18:03|0.0094432
23:18:04|0.0094432
23:18:05|0.0094485
23:18:06|0.0094508
23:18:08|0.0094508
23:18:08|0.009452
23:18:10|0.009452
23:18:10|0.009452
23:18:12|0.009452
23:18:12|0.009452
23:18:13|0.0094548
23:18:14|0.0094548
23:18:15|0.0094548
23:18:17|0.0094548
23:18:18|0.0094548
23:18:19|0.0094544
23:18:20|0.0094544
23:18:21|0.0094548
23:18:22|0.0094548
23:18:23|0.0094548
23:18:24|0.0094548
23:18:25|0.0094547
23:18:26|0.0094547
23:18:27|0.0094547
23:18:29|0.0094547
23:18:29|0.0094547
23:18:30|0.0094547
23:18:32|0.0094547
23:18:32|0.0094547
23:18:33|0.0094546
23:18:35|0.0094546
23:18:35|0.0094546
23:18:37|0.0094546
23:18:39|0.0094548
23:18:39|0.0094548
23:18:40|0.0094548
23:18:42|0.009457
23:18:43|0.0094581
23:18:43|0.0094581
23:18:45|0.0094581
23:18:45|0.0094581
23:18:46|0.0094581
23:18:48|0.0094581
23:18:49|0.0094581
23:18:50|0.0094598
23:18:51|0.0094598
23:18:52|0.0094598
23:18:52|0.0094598
23:18:53|0.0094598
23:18:55|0.0094598
23:18:55|0.0094598
23:18:57|0.0094598
23:18:58|0.0094599
23:18:59|0.0094599
23:19:00|0.0094599
23:19:01|0.0094639
23:19:03|0.0094648
23:19:04|0.0094648
23:19:05|0.0094627
23:19:06|0.0094627
23:19:07|0.0094628
23:19:08|0.0094628
23:19:09|0.0094659
23:19:10|0.0094659
23:19:11|0.0094659
23:19:12|0.0094659
23:19:13|0.0094659
23:19:14|0.0094659
23:19:15|0.0094659
23:19:17|0.0094659
23:19:17|0.0094659
23:19:18|0.0094487
23:19:19|0.0094487
23:19:20|0.0094487
23:19:21|0.0094487
23:19:22|0.0094487
23:19:23|0.0094487
23:19:25|0.0094441
23:19:26|0.0094441
23:19:26|0.0094441
23:19:27|0.0094441
23:19:29|0.0094441
23:19:30|0.0094441
23:19:31|0.0094441
23:19:32|0.0094441
23:19:32|0.0094441
23:19:34|0.0094441
23:19:35|0.0094441
23:19:36|0.0094441
23:19:37|0.0094441
23:19:38|0.0094525
23:19:39|0.0094525
23:19:40|0.0094525
23:19:41|0.0094525
23:19:42|0.0094525
23:19:44|0.0094525
23:19:44|0.0094525
23:19:45|0.0094525
23:19:46|0.0094525
23:19:47|0.0094525
23:19:49|0.0094525
23:19:49|0.0094525
23:19:50|0.0094525
23:19:51|0.0094642
23:19:53|0.0094642
23:19:54|0.0094642
23:19:54|0.0094618
23:19:56|0.0094618
23:19:56|0.0094618
23:19:57|0.0094618
23:19:58|0.0094618
23:20:01|0.0094618
23:20:01|0.0094639
23:20:03|0.0094639
23:20:04|0.0094639
23:20:05|0.0094639
23:20:06|0.0094639
23:20:08|0.0094639
23:20:09|0.0094639
23:20:10|0.0094639
23:20:10|0.0094662
23:20:11|0.0094662
23:20:12|0.0094662
23:20:14|0.0094662
23:20:15|0.0094662
23:20:15|0.0094662
23:20:16|0.0094662
23:20:17|0.0094662
23:20:18|0.0094662
23:20:19|0.0094662
23:20:21|0.0094698
23:20:21|0.0094698
23:20:23|0.0094698
23:20:24|0.0094698
23:20:25|0.0094698
23:20:26|0.0094698
23:20:27|0.0094698
23:20:28|0.0094698
23:20:29|0.0094698
23:20:30|0.0094698
23:20:31|0.0094698
23:20:32|0.0094698
23:20:33|0.0094698
23:20:34|0.0094698
23:20:35|0.0094698
23:20:36|0.0094698
23:20:37|0.0094698
23:20:38|0.0094698
23:20:39|0.0094698
23:20:41|0.0094698
23:20:41|0.0094698
23:20:42|0.0094698
23:20:43|0.0094698
23:20:44|0.0094698
23:20:45|0.0094698
23:20:46|0.0094698
23:20:47|0.0094698
23:20:48|0.0094698
23:20:49|0.0094698
23:20:50|0.0094698
23:20:51|0.0094698
23:20:52|0.0094698
23:20:53|0.0094698
23:20:54|0.0094698
23:20:55|0.0094698
23:20:56|0.0094698
23:20:57|0.0094698
23:20:58|0.0094698
23:20:59|0.0094698
23:21:01|0.0094698
23:21:02|0.0094698
23:21:03|0.0094698
23:21:05|0.0094698
23:21:06|0.0094673
23:21:06|0.0094673
23:21:07|0.0094673
23:21:09|0.0094673
23:21:09|0.0094673
23:21:10|0.0094673
23:21:11|0.0094673
23:21:13|0.0094673
23:21:15|0.0094673
23:21:16|0.0094673
23:21:17|0.0094673
23:21:17|0.0094673
23:21:18|0.0094673
23:21:19|0.0094687
23:21:20|0.0094687
23:21:21|0.0094687
23:21:23|0.0094687
23:21:24|0.0094687
23:21:25|0.0094687
23:21:26|0.0094687
23:21:27|0.0094699
23:21:28|0.0094699
23:21:29|0.0094699
23:21:30|0.0094699
23:21:31|0.0094699
23:21:32|0.0094699
23:21:33|0.0094699
23:21:34|0.0094699
23:21:35|0.0094699
23:21:37|0.0094699
23:21:37|0.0094699
23:21:39|0.0094699
23:21:39|0.00947
23:21:40|0.00947
23:21:41|0.00947
23:21:42|0.00947
23:21:43|0.00947
23:21:44|0.00947
23:21:46|0.00947
23:21:46|0.009473
23:21:47|0.009473
23:21:48|0.009473
23:21:49|0.009473
23:21:50|0.009473
23:21:51|0.009473
23:21:52|0.009473
23:21:54|0.009473
23:21:55|0.009473
23:21:55|0.009473
23:21:57|0.009473
23:21:58|0.009473
23:21:59|0.009473
23:21:59|0.009473
23:22:00|0.009473
23:22:02|0.009473
23:22:03|0.009473
23:22:05|0.009473
23:22:05|0.009473
23:22:07|0.009473
23:22:08|0.009473
23:22:09|0.009473
23:22:09|0.009473
23:22:10|0.009473
23:22:11|0.009473
23:22:13|0.009473
23:22:14|0.009473
23:22:15|0.009473
23:22:16|0.009473
23:22:17|0.009473
23:22:18|0.009473
23:22:19|0.009473
23:22:20|0.0094848
23:22:21|0.0094848
23:22:22|0.0094848
23:22:23|0.0094848
23:22:25|0.0094848
23:22:25|0.0094848
23:22:26|0.0094848
23:22:28|0.0094848
23:22:28|0.0094848
23:22:30|0.0094848
23:22:30|0.0094848
23:22:32|0.0094845
23:22:33|0.0094845
23:22:34|0.0094845
23:22:35|0.0094845
23:22:36|0.0094845
23:22:37|0.0094845
23:22:38|0.0094845
23:22:39|0.0094845
23:22:40|0.0094832
23:22:41|0.0094832
23:22:42|0.0094832
23:22:43|0.0094832
23:22:44|0.0094832
23:22:45|0.0094832
23:22:46|0.0094832
23:22:47|0.0094832
23:22:48|0.0094836
23:22:49|0.0094836
23:22:50|0.0094836
23:22:51|0.0094836
23:22:52|0.0094836
23:22:53|0.0094836
23:22:54|0.0094801
23:22:55|0.0094801
23:22:56|0.0094797
23:22:57|0.0094822
23:22:59|0.0094822
23:22:59|0.0094822
23:23:01|0.0094822
23:23:02|0.0094809
23:23:03|0.0094809
23:23:04|0.0094809
23:23:05|0.009482
23:23:07|0.009482
23:23:08|0.009482
23:23:09|0.0094807
23:23:10|0.0094807
23:23:11|0.0094807
23:23:12|0.0094807
23:23:13|0.0094807
23:23:14|0.0094807
23:23:15|0.0094783
23:23:17|0.0094783
23:23:18|0.0094783
23:23:18|0.0094783
23:23:19|0.0094783
23:23:21|0.0094783
23:23:22|0.0094843
23:23:22|0.0094843
23:23:23|0.0094848
23:23:25|0.0094848
23:23:25|0.0094848
23:23:26|0.0094848
23:23:27|0.0094848
23:23:28|0.0094848
23:23:29|0.0094848
23:23:31|0.0094848
23:23:32|0.0094848
23:23:33|0.0094848
23:23:34|0.0094848
23:23:35|0.0094848
23:23:36|0.0094848
23:23:37|0.0094848
23:23:38|0.0094848
23:23:39|0.0094848
23:23:40|0.0094848
23:23:41|0.0094848
23:23:42|0.0094848
23:23:43|0.0094848
23:23:44|0.0094848
23:23:45|0.0094848
23:23:46|0.0094848
23:23:47|0.0094848
23:23:48|0.0094909
23:23:49|0.0094909
23:23:50|0.0094909
23:23:52|0.0094909
23:23:52|0.0094909
23:23:53|0.0094909
23:23:55|0.0094909
23:23:55|0.0094909
23:23:57|0.0094909
23:23:57|0.0094909
23:23:58|0.0094909
23:23:59|0.0094909
23:24:00|0.0094909
23:24:01|0.0094909
23:24:03|0.0094909
23:24:05|0.0094909
23:24:06|0.0094909
23:24:07|0.0094909
23:24:08|0.0094909
23:24:09|0.0094909
23:24:11|0.0094909
23:24:12|0.0095
23:24:13|0.0095052
23:24:14|0.0095052
23:24:15|0.0095052
23:24:16|0.0095052
23:24:17|0.0095052
23:24:18|0.009511
23:24:19|0.009511
23:24:20|0.009511
23:24:21|0.009511
23:24:22|0.009511
23:24:23|0.009511
23:24:25|0.009511
23:24:26|0.009511
23:24:27|0.009511
23:24:28|0.009511
23:24:29|0.009511
23:24:30|0.009511
23:24:31|0.009511
23:24:31|0.009511
23:24:32|0.009511
23:24:34|0.009511
23:24:35|0.009511
23:24:36|0.009511
23:24:37|0.009511
23:24:38|0.009511
23:24:40|0.009511
23:24:41|0.0095181
23:24:42|0.0095181
23:24:43|0.0095181
23:24:43|0.0095181
23:24:45|0.0095181
23:24:46|0.0095145
23:24:47|0.0095145
23:24:48|0.0095145
23:24:49|0.0095145
23:24:50|0.0095145
23:24:51|0.0095145
23:24:52|0.0095145
23:24:53|0.0095145
23:24:54|0.0095145
23:24:55|0.0095145
23:24:56|0.0095145
23:24:57|0.0095145
23:24:58|0.0095145
23:24:59|0.0095145
23:25:00|0.0095145
23:25:01|0.0095145
23:25:02|0.0095145
23:25:03|0.0095162
23:25:04|0.0095162
23:25:05|0.0095184
23:25:06|0.0095217
23:25:08|0.0095217
23:25:09|0.0095217
23:25:10|0.0095217
23:25:11|0.0095217
23:25:12|0.0095217
23:25:13|0.0095217
23:25:14|0.0095217
23:25:15|0.0095217
23:25:16|0.0095217
23:25:17|0.0095262
23:25:19|0.0095262
23:25:20|0.0095262
23:25:21|0.0095262
23:25:21|0.0095262
23:25:22|0.0095262
23:25:23|0.009534
23:25:25|0.009534
23:25:26|0.009534
23:25:27|0.009534
23:25:27|0.009535
23:25:29|0.00954
23:25:30|0.00954
23:25:31|0.00954
23:25:32|0.0095443
23:25:33|0.0095443
23:25:34|0.0095443
23:25:35|0.0095443
23:25:36|0.0095443
23:25:37|0.00954
23:25:38|0.00954
23:25:39|0.00954
23:25:40|0.00954
23:25:41|0.0095404
23:25:42|0.0095404
23:25:43|0.0095404
23:25:45|0.0095404
23:25:46|0.0095404
23:25:47|0.0095404
23:25:47|0.0095404
23:25:48|0.0095404
23:25:49|0.0095404
23:25:50|0.0095404
23:25:52|0.0095404
23:25:53|0.0095404
23:25:54|0.0095404
23:25:54|0.0095301
23:25:56|0.0095352
23:25:57|0.0095352
23:25:58|0.0095352
23:25:59|0.0095352
23:26:00|0.0095352
23:26:01|0.0095352
23:26:02|0.0095352
23:26:02|0.0095352
23:26:04|0.0095352
23:26:06|0.0095352
23:26:07|0.0095352
23:26:07|0.0095352
23:26:10|0.0095352
23:26:10|0.0095352
23:26:11|0.0095352
23:26:12|0.0095352
23:26:13|0.0095352
23:26:14|0.0095352
23:26:15|0.0095352
23:26:16|0.0095352
23:26:17|0.0095352
23:26:19|0.0095352
23:26:20|0.0095352
23:26:20|0.0095352
23:26:22|0.0095343
23:26:22|0.0095343
23:26:24|0.0095343
23:26:24|0.0095343
23:26:26|0.0095343
23:26:27|0.0095258
23:26:28|0.0095258
23:26:28|0.0095258
23:26:30|0.0095258
23:26:30|0.0095258
23:26:32|0.0095258
23:26:33|0.0095258
23:26:34|0.0095258
23:26:35|0.0095258
23:26:36|0.0095258
23:26:37|0.0095258
23:26:38|0.0095161
23:26:39|0.0095161
23:26:40|0.0095161
23:26:41|0.0095161
23:26:42|0.0095161
23:26:43|0.0095161
23:26:44|0.0095124
23:26:45|0.0095124
23:26:46|0.0095124
23:26:47|0.0095026
23:26:48|0.0095026
23:26:49|0.0095026
23:26:50|0.0095026
23:26:51|0.0095026
23:26:52|0.0095026
23:26:53|0.0095026
23:26:54|0.0095026
23:26:56|0.0095002
23:26:56|0.0095002
23:26:57|0.0095002
23:26:58|0.0095025
23:26:59|0.0095025
23:27:00|0.0095025
23:27:01|0.0095025
23:27:02|0.0095
23:27:03|0.0095
23:27:04|0.0095
23:27:05|0.0095
23:27:06|0.0095
23:27:08|0.0095
23:27:09|0.0095099
23:27:09|0.0095099
23:27:11|0.009509
23:27:11|0.009509
23:27:12|0.0095122
23:27:14|0.0095122
23:27:15|0.0095122
23:27:15|0.0095122
23:27:17|0.0095123
23:27:18|0.0095123
23:27:19|0.0095123
23:27:20|0.0095123
23:27:21|0.0095123
23:27:22|0.0095123
23:27:23|0.0095123
23:27:24|0.0095124
23:27:25|0.0095124
23:27:26|0.0095124
23:27:27|0.0095124
23:27:28|0.0095124
23:27:29|0.0095267
23:27:30|0.0095318
23:27:31|0.0095318
23:27:32|0.0095318
23:27:34|0.009531
23:27:34|0.0095243
23:27:35|0.0095243
23:27:36|0.0095243
23:27:37|0.0095243
23:27:38|0.0095243
23:27:40|0.0095243
23:27:41|0.0095243
23:27:42|0.0095233
23:27:43|0.0095243
23:27:44|0.0095243
23:27:45|0.0095243
23:27:46|0.0095243
23:27:47|0.0095243
23:27:48|0.0095243
23:27:49|0.0095243
23:27:50|0.0095243
23:27:51|0.0095243
23:27:52|0.0095243
23:27:53|0.0095243
23:27:54|0.0095243
23:27:56|0.0095243
23:27:56|0.0095243
23:27:57|0.0095216
23:27:58|0.0095216
23:27:59|0.0095216
23:28:00|0.0095216
23:28:01|0.0095216
23:28:02|0.0095216
23:28:03|0.0095216
23:28:04|0.0095266
23:28:05|0.0095266
23:28:07|0.0095302
23:28:08|0.0095302
23:28:09|0.0095302
23:28:10|0.0095302
23:28:12|0.0095326
23:28:13|0.0095326
23:28:14|0.0095326
23:28:15|0.0095326
23:28:16|0.0095326
23:28:17|0.0095326
23:28:18|0.0095326
23:28:19|0.0095326
23:28:20|0.0095326
23:28:21|0.0095326
23:28:22|0.0095326
23:28:23|0.0095326
23:28:25|0.0095326
23:28:25|0.0095326
23:28:27|0.0095326
23:28:28|0.0095326
23:28:28|0.0095326
23:28:30|0.0095326
23:28:31|0.0095326
23:28:32|0.0095326
23:28:33|0.0095326
23:28:33|0.0095326
23:28:35|0.0095326
23:28:36|0.0095326
23:28:36|0.0095326
23:28:38|0.0095326
23:28:39|0.0095326
23:28:40|0.00953
23:28:41|0.009534
23:28:42|0.0095341
23:28:43|0.0095341
23:28:44|0.0095341
23:28:45|0.0095341
23:28:46|0.0095341
23:28:47|0.0095341
23:28:48|0.0095341
23:28:49|0.0095404
23:28:50|0.0095404
23:28:51|0.0095404
23:28:52|0.00954
23:28:53|0.00954
23:28:54|0.00954
23:28:56|0.00954
23:28:56|0.00954
23:28:57|0.00954
23:28:58|0.00954
23:28:59|0.00954
23:29:00|0.00954
23:29:02|0.0095403
23:29:03|0.0095403
23:29:04|0.0095404
23:29:06|0.0095424
23:29:07|0.0095424
23:29:08|0.0095424
23:29:09|0.0095424
23:29:11|0.0095424
23:29:12|0.0095424
23:29:13|0.0095424
23:29:14|0.0095424
23:29:15|0.0095424
23:29:17|0.0095424
23:29:17|0.0095424
23:29:19|0.0095424
23:29:19|0.0095424
23:29:21|0.0095405
23:29:22|0.0095405
23:29:23|0.0095405
23:29:24|0.0095405
23:29:25|0.0095405
23:29:26|0.0095405
23:29:27|0.0095405
23:29:28|0.0095405
23:29:30|0.0095405
23:29:31|0.0095405
23:29:32|0.0095405
23:29:33|0.0095326
23:29:33|0.0095326
23:29:35|0.0095326
23:29:36|0.0095326
23:29:37|0.0095326
23:29:38|0.0095328
23:29:39|0.0095328
23:29:40|0.0095328
23:29:41|0.0095328
23:29:42|0.0095328
23:29:43|0.0095328
23:29:44|0.0095328
23:29:46|0.0095328
23:29:46|0.0095328
23:29:47|0.0095328
23:29:48|0.0095328
23:29:49|0.0095286
23:29:50|0.0095286
23:29:51|0.0095286
23:29:53|0.0095286
23:29:53|0.0095286
23:29:54|0.0095286
23:29:55|0.0095286
23:29:56|0.0095287
23:29:57|0.0095287
23:29:58|0.0095287
23:29:59|0.0095287
23:30:00|0.0095275
23:30:02|0.0095275
23:30:02|0.0095249
23:30:03|0.0095234
23:30:04|0.0095234
23:30:06|0.0095234
23:30:07|0.00951
23:30:08|0.0095098
23:30:10|0.0095098
23:30:10|0.0095098
23:30:11|0.0095098
23:30:13|0.0095096
23:30:14|0.0095099
23:30:14|0.0095099
23:30:16|0.0095099
23:30:17|0.0095099
23:30:19|0.0095099
23:30:19|0.0095099
23:30:21|0.0095051
23:30:21|0.0095051
23:30:23|0.0095051
23:30:23|0.0095051
23:30:25|0.0095051
23:30:25|0.0095051
23:30:27|0.0095051
23:30:28|0.0095051
23:30:29|0.0095051
23:30:29|0.0095051
23:30:31|0.0095051
23:30:31|0.0095051
23:30:34|0.0095051
23:30:34|0.0094949
23:30:36|0.0094949
23:30:37|0.0094949
23:30:38|0.0094949
23:30:39|0.0094949
23:30:41|0.0095051
23:30:41|0.0095051
23:30:43|0.0095099
23:30:43|0.0095099
23:30:44|0.0095099
23:30:45|0.0095099
23:30:46|0.0095099
23:30:47|0.0095099
23:30:48|0.0095099
23:30:50|0.0095099
23:30:51|0.0095099
23:30:52|0.0095099
23:30:53|0.0095099
23:30:54|0.0095099
23:30:55|0.0095099
23:30:56|0.0095099
23:30:57|0.0095099
23:30:58|0.0095099
23:30:59|0.0095099
23:31:00|0.0095099
23:31:01|0.0095099
23:31:02|0.0095099
23:31:03|0.0095099
23:31:04|0.0095099
23:31:05|0.0095033
23:31:06|0.0095033
23:31:07|0.0095013
23:31:08|0.0095013
23:31:09|0.0095003
23:31:10|0.0095003
23:31:11|0.0095003
23:31:13|0.00949
23:31:15|0.00949
23:31:16|0.00949
23:31:18|0.00949
23:31:19|0.00949
23:31:20|0.00949
23:31:21|0.00949
23:31:22|0.00949
23:31:23|0.00949
23:31:24|0.00949
23:31:25|0.00949
23:31:26|0.00949
23:31:27|0.0094981
23:31:28|0.0094981
23:31:30|0.0094981
23:31:30|0.0094981
23:31:31|0.0094981
23:31:33|0.0094981
23:31:33|0.0094985
23:31:34|0.0094985
23:31:36|0.0094985
23:31:36|0.0094985
23:31:38|0.0094985
23:31:38|0.0094985
23:31:40|0.0094985
23:31:41|0.0094985
23:31:42|0.0094985
23:31:43|0.0094985
23:31:43|0.0094985
23:31:45|0.0094985
23:31:45|0.0094985
23:31:47|0.0094985
23:31:48|0.0094985
23:31:48|0.0094985
23:31:50|0.0094985
23:31:50|0.0094985
23:31:52|0.0094985
23:31:53|0.0095165
23:31:54|0.0095165
23:31:55|0.0095165
23:31:56|0.009512
23:31:57|0.009512
23:31:58|0.009512
23:31:58|0.009512
23:32:00|0.009512
23:32:00|0.009512
23:32:02|0.009512
23:32:03|0.009512
23:32:04|0.009512
23:32:05|0.0095106
23:32:06|0.0095084
23:32:07|0.0095084
23:32:08|0.0095084
23:32:09|0.0095084
23:32:10|0.0095084
23:32:10|0.0095084
23:32:13|0.0095084
23:32:14|0.0095057
23:32:15|0.0095031
23:32:16|0.0095031
23:32:17|0.0095025
23:32:19|0.0095025
23:32:20|0.0095025
23:32:21|0.0095025
23:32:21|0.0095025
23:32:23|0.0095025
23:32:25|0.0095021
23:32:26|0.0095021
23:32:27|0.0095021
23:32:28|0.0095021
23:32:29|0.0095003
23:32:30|0.0095003
23:32:30|0.0095003
23:32:32|0.0095003
23:32:33|0.0095003
23:32:34|0.0095003
23:32:35|0.0095003
23:32:36|0.0095003
23:32:38|0.0095003
23:32:38|0.0095003
23:32:39|0.0095003
23:32:40|0.0095003
23:32:41|0.0095003
23:32:42|0.0095003
23:32:44|0.0095003
23:32:44|0.0095003
23:32:46|0.0095003
23:32:47|0.0095003
23:32:48|0.0095003
23:32:49|0.0095003
23:32:50|0.0095003
23:32:51|0.0095099
23:32:52|0.0095099
23:32:53|0.0095099
23:32:54|0.0095099
23:32:55|0.0095099
23:32:56|0.0095099
23:32:57|0.0095099
23:32:59|0.0095099
23:32:59|0.0095099
23:33:00|0.0095099
23:33:01|0.0095003
23:33:02|0.0095003
23:33:03|0.0095003
23:33:05|0.0095003
23:33:06|0.0095003
23:33:07|0.0095003
23:33:08|0.0095015
23:33:09|0.0095015
23:33:10|0.0095015
23:33:11|0.0095015
23:33:13|0.0095015
23:33:14|0.0095015
23:33:15|0.0095015
23:33:16|0.0095015
23:33:18|0.0095015
23:33:18|0.0095015
23:33:20|0.0095015
23:33:20|0.0095015
23:33:21|0.0095015
23:33:23|0.0095015
23:33:24|0.0095015
23:33:25|0.0095015
23:33:26|0.0095015
23:33:28|0.0095015
23:33:29|0.0095015
23:33:29|0.0095015
23:33:31|0.0095015
23:33:32|0.0095015
23:33:33|0.0095015
23:33:34|0.0095015
23:33:35|0.0095015
23:33:37|0.0095015
23:33:38|0.0095015
23:33:39|0.0095015
23:33:39|0.0095015
23:33:40|0.0095015
23:33:42|0.0095015
23:33:43|0.0095015
23:33:44|0.0095015
23:33:45|0.0095015
23:33:46|0.0095015
23:33:47|0.0095015
23:33:48|0.0095015
23:33:49|0.0095015
23:33:50|0.0095015
23:33:51|0.0095015
23:33:52|0.0095015
23:33:53|0.0095015
23:33:55|0.0095015
23:33:56|0.0095015
23:33:57|0.0095015
23:33:58|0.0094934
23:33:58|0.0094934
23:33:59|0.0094934
23:34:00|0.0094934
23:34:02|0.0094934
23:34:03|0.0094934
23:34:04|0.0094934
23:34:05|0.0094934
23:34:06|0.0094913
23:34:07|0.0094913
23:34:08|0.0094913
23:34:09|0.0094913
23:34:10|0.0094913
23:34:11|0.0094913
23:34:12|0.0094913
23:34:13|0.00948
23:34:14|0.00948
23:34:15|0.00948
23:34:16|0.00948
23:34:17|0.00948
23:34:18|0.00948
23:34:19|0.00948
23:34:20|0.00948
23:34:21|0.00948
23:34:22|0.00948
23:34:24|0.00948
23:34:24|0.00948
23:34:25|0.00948
23:34:27|0.00948
23:34:28|0.00948
23:34:29|0.0094697
23:34:30|0.0094697
23:34:31|0.0094697
23:34:32|0.0094697
23:34:33|0.0094626
23:34:35|0.0094626
23:34:35|0.0094626
23:34:37|0.0094626
23:34:38|0.0094626
23:34:38|0.0094626
23:34:40|0.0094626
23:34:41|0.0094626
23:34:42|0.0094626
23:34:43|0.0094626
23:34:45|0.0094626
23:34:46|0.0094626
23:34:46|0.0094626
23:34:48|0.0094626
23:34:49|0.0094626
23:34:50|0.0094626
23:34:51|0.0094626
23:34:53|0.0094626
23:34:53|0.0094626
23:34:54|0.0094626
23:34:55|0.0094626
23:34:56|0.0094626
23:34:57|0.00948
23:34:58|0.00948
23:35:00|0.00948
23:35:01|0.00948
23:35:01|0.0094763
23:35:02|0.0094763
23:35:04|0.0094763
23:35:05|0.0094763
23:35:06|0.0094763
23:35:07|0.0094763
23:35:07|0.0094763
23:35:08|0.0094763
23:35:10|0.0094799
23:35:11|0.00948
23:35:12|0.00948
23:35:13|0.00948
23:35:15|0.00948
23:35:15|0.00948
23:35:17|0.0094858
23:35:17|0.0094858
23:35:19|0.0094858
23:35:21|0.0094858
23:35:21|0.0094858
23:35:22|0.0094858
23:35:23|0.0094858
23:35:25|0.0094858
23:35:25|0.0094858
23:35:26|0.0094858
23:35:28|0.0094858
23:35:28|0.0094864
23:35:29|0.0094864
23:35:30|0.0094858
23:35:32|0.0094858
23:35:33|0.0094858
23:35:34|0.0094858
23:35:35|0.0094858
23:35:36|0.0094858
23:35:37|0.0094858
23:35:38|0.0094858
23:35:39|0.0094858
23:35:39|0.0094858
23:35:41|0.0094858
23:35:42|0.0094858
23:35:43|0.0094858
23:35:44|0.0094858
23:35:45|0.0094907
23:35:46|0.0094907
23:35:47|0.0094907
23:35:49|0.0094907
23:35:49|0.009489
23:35:51|0.009489
23:35:52|0.009489
23:35:53|0.009489
23:35:53|0.009489
23:35:54|0.009489
23:35:55|0.009489
23:35:56|0.009489
23:35:57|0.009489
23:35:59|0.009489
23:35:59|0.009489
23:36:00|0.009489
23:36:01|0.009489
23:36:03|0.009489
23:36:04|0.009489
23:36:04|0.009489
23:36:06|0.009489
23:36:06|0.009489
23:36:07|0.009489
23:36:08|0.009489
23:36:09|0.009489
23:36:10|0.009489
23:36:11|0.009489
23:36:12|0.009489
23:36:13|0.0094728
23:36:16|0.0094728
23:36:16|0.0094728
23:36:17|0.0094728
23:36:18|0.0094728
23:36:19|0.0094728
23:36:20|0.0094728
23:36:21|0.0094728
23:36:23|0.0094728
23:36:24|0.0094728
23:36:25|0.0094728
23:36:26|0.0094728
23:36:27|0.0094728
23:36:28|0.0094728
23:36:28|0.0094728
23:36:30|0.0094728
23:36:31|0.0094728
23:36:32|0.0094728
23:36:33|0.0094728
23:36:34|0.0094728
23:36:35|0.0094728
23:36:36|0.0094728
23:36:37|0.0094728
23:36:38|0.0094728
23:36:39|0.0094728
23:36:40|0.009476
23:36:42|0.009476
23:36:43|0.009476
23:36:44|0.009476
23:36:45|0.009476
23:36:45|0.009476
23:36:47|0.009476
23:36:47|0.009476
23:36:49|0.009476
23:36:50|0.0094861
23:36:50|0.0094888
23:36:52|0.0094872
23:36:52|0.0094872
23:36:54|0.0094872
23:36:55|0.0094872
23:36:56|0.0094872
23:36:56|0.0094872
23:36:58|0.0094872
23:36:59|0.0094872
23:37:00|0.0094872
23:37:01|0.0094872
23:37:02|0.0094872
23:37:03|0.0094872
23:37:04|0.0094872
23:37:05|0.0094872
23:37:06|0.0094872
23:37:08|0.0094872
23:37:08|0.0094872
23:37:09|0.0094872
23:37:10|0.0094872
23:37:12|0.0094872
23:37:13|0.0094872
23:37:13|0.0094802
23:37:14|0.009471
23:37:16|0.009471
23:37:17|0.009471
23:37:19|0.009465
23:37:19|0.009465
23:37:21|0.009465
23:37:22|0.0094624
23:37:23|0.0094624
23:37:23|0.0094624
23:37:24|0.0094624
23:37:26|0.0094624
23:37:28|0.0094624
23:37:28|0.0094632
23:37:30|0.0094632
23:37:30|0.0094632
23:37:32|0.0094632
23:37:32|0.0094632
23:37:33|0.0094632
23:37:35|0.0094632
23:37:36|0.0094632
23:37:37|0.0094632
23:37:38|0.0094632
23:37:39|0.0094632
23:37:40|0.0094387
23:37:41|0.0094387
23:37:42|0.0094387
23:37:43|0.0094387
23:37:44|0.0094387
23:37:45|0.0094387
23:37:46|0.0094387
23:37:47|0.0094387
23:37:49|0.0094387
23:37:50|0.0094387
23:37:51|0.0094383
23:37:52|0.0094383
23:37:53|0.0094383
23:37:54|0.0094383
23:37:55|0.0094383
23:37:56|0.0094383
23:37:57|0.0094383
23:37:58|0.0094383
23:38:00|0.0094383
23:38:00|0.0094383
23:38:01|0.0094383
23:38:02|0.0094383
23:38:03|0.0094383
23:38:04|0.0094383
23:38:06|0.0094383
23:38:07|0.0094383
23:38:07|0.0094383
23:38:08|0.0094383
23:38:09|0.0094383
23:38:10|0.0094383
23:38:11|0.0094383
23:38:13|0.0094383
23:38:14|0.0094383
23:38:14|0.0094383
23:38:15|0.0094383
23:38:17|0.0094383
23:38:19|0.0094384
23:38:20|0.0094384
23:38:21|0.0094384
23:38:22|0.0094384
23:38:23|0.0094384
23:38:24|0.0094384
23:38:25|0.0094384
23:38:27|0.0094384
23:38:29|0.0094384
23:38:30|0.0094384
23:38:31|0.0094384
23:38:32|0.0094427
23:38:33|0.0094427
23:38:34|0.0094427
23:38:35|0.0094427
23:38:36|0.0094427
23:38:37|0.0094427
23:38:38|0.0094427
23:38:39|0.0094427
23:38:40|0.0094427
23:38:41|0.0094427
23:38:42|0.0094427
23:38:43|0.0094427
23:38:44|0.0094427
23:38:46|0.0094427
23:38:46|0.0094264
23:38:47|0.0094264
23:38:49|0.0094264
23:38:49|0.0094264
23:38:50|0.0094264
23:38:51|0.0094264
23:38:53|0.0094264
23:38:53|0.0094264
23:38:55|0.0094264
23:38:55|0.0094262
23:38:56|0.0094262
23:38:57|0.0094262
23:38:58|0.0094262
23:38:59|0.0094262
23:39:01|0.0094262
23:39:02|0.0094262
23:39:03|0.0094262
23:39:04|0.0094262
23:39:05|0.0094262
23:39:06|0.0094245
23:39:06|0.0094245
23:39:08|0.0094245
23:39:09|0.0094245
23:39:10|0.0094245
23:39:11|0.0094242
23:39:12|0.0094242
23:39:13|0.0094242
23:39:14|0.009418
23:39:15|0.009418
23:39:16|0.0094059
23:39:17|0.0094059
23:39:18|0.0094059
23:39:20|0.0094059
23:39:22|0.0094059
23:39:23|0.0094059
23:39:23|0.0094059
23:39:24|0.0094059
23:39:26|0.0094059
23:39:27|0.0094059
23:39:28|0.0094059
23:39:29|0.0094059
23:39:29|0.0094059
23:39:31|0.0094059
23:39:33|0.0094059
23:39:34|0.0094059
23:39:35|0.0094059
23:39:36|0.0094059
23:39:37|0.0094059
23:39:37|0.0094059
23:39:38|0.0094059
23:39:39|0.0094059
23:39:41|0.0094059
23:39:42|0.0094059
23:39:43|0.0094059
23:39:44|0.0094059
23:39:45|0.0094059
23:39:46|0.0094059
23:39:47|0.0094059
23:39:48|0.0094059
23:39:50|0.0094059
23:39:50|0.0094208
23:39:52|0.0094207
23:39:52|0.0094207
23:39:54|0.0094207
23:39:55|0.0094207
23:39:56|0.0094207
23:39:56|0.0094207
23:39:57|0.0094207
23:39:59|0.0094207
23:40:00|0.0094207
23:40:00|0.0094207
23:40:02|0.0094207
23:40:03|0.0094207
23:40:04|0.0094207
23:40:05|0.0094207
23:40:06|0.0094207
23:40:07|0.0094125
23:40:08|0.0094125
23:40:09|0.0094092
23:40:10|0.0094092
23:40:11|0.0094064
23:40:12|0.0094064
23:40:14|0.0094074
23:40:14|0.0094074
23:40:15|0.0094074
23:40:16|0.0094074
23:40:17|0.0094074
23:40:19|0.0094074
23:40:20|0.0094074
23:40:22|0.0094074
23:40:23|0.0094082
23:40:25|0.0094082
23:40:25|0.0094082
23:40:27|0.0094082
23:40:27|0.0094042
23:40:29|0.0094042
23:40:30|0.0094042
23:40:31|0.0094042
23:40:32|0.0094034
23:40:33|0.0094034
23:40:34|0.0094034
23:40:36|0.0094034
23:40:37|0.0094034
23:40:37|0.0094034
23:40:38|0.0094034
23:40:39|0.0094034
23:40:41|0.0094034
23:40:41|0.0094033
23:40:43|0.0094033
23:40:44|0.0094055
23:40:45|0.0094009
23:40:46|0.0094028
23:40:47|0.0094028
23:40:48|0.0094028
23:40:49|0.0094028
23:40:50|0.0094028
23:40:52|0.0094028
23:40:53|0.0094028
23:40:53|0.0094028
23:40:55|0.0094028
23:40:56|0.0094028
23:40:57|0.0094028
23:40:57|0.0094
23:40:59|0.0094
23:40:59|0.0094
23:41:01|0.0093978
23:41:01|0.0093978
23:41:03|0.0093978
23:41:03|0.0093978
23:41:04|0.0093978
23:41:05|0.0093978
23:41:06|0.0093978
23:41:07|0.0093978
23:41:09|0.0093978
23:41:09|0.0093978
23:41:10|0.0093978
23:41:12|0.0093978
23:41:13|0.0093978
23:41:13|0.0093978
23:41:15|0.0093978
23:41:15|0.0093978
23:41:17|0.0093978
23:41:18|0.0093978
23:41:18|0.0093978
23:41:21|0.0093978
23:41:22|0.0093978
23:41:23|0.0093978
23:41:23|0.0093978
23:41:25|0.0093978
23:41:27|0.0093978
23:41:28|0.0093978
23:41:29|0.0093978
23:41:30|0.0093978
23:41:31|0.0093978
23:41:32|0.0093978
23:41:33|0.0094033
23:41:34|0.0094033
23:41:35|0.0094087
23:41:37|0.0094087
23:41:38|0.0094051
23:41:38|0.0094051
23:41:39|0.0094051
23:41:40|0.0094051
23:41:41|0.0094051
23:41:43|0.0094051
23:41:44|0.0094051
23:41:45|0.0094051
23:41:46|0.0094051
23:41:47|0.0094051
23:41:47|0.0094051
23:41:49|0.0094051
23:41:50|0.0094056
23:41:51|0.0094056
23:41:52|0.0094056
23:41:53|0.0094056
23:41:54|0.0094046
23:41:55|0.0094046
23:41:57|0.0094046
23:41:57|0.0094091
23:41:59|0.0094091
23:41:59|0.0094091
23:42:00|0.0094091
23:42:02|0.0094084
23:42:03|0.0094084
23:42:03|0.0094084
23:42:04|0.0094084
23:42:05|0.0094084
23:42:07|0.0094181
23:42:08|0.0094181
23:42:09|0.0094252
23:42:10|0.0094252
23:42:11|0.0094252
23:42:12|0.0094252
23:42:13|0.0094294
23:42:14|0.0094294
23:42:15|0.0094349
23:42:16|0.0094349
23:42:17|0.0094349
23:42:19|0.0094349
23:42:19|0.0094349
23:42:20|0.0094349
23:42:22|0.0094349
23:42:23|0.0094294
23:42:24|0.0094294
23:42:25|0.0094294
23:42:26|0.0094294
23:42:27|0.0094294
23:42:29|0.0094294
23:42:30|0.0094294
23:42:31|0.0094294
23:42:32|0.0094294
23:42:33|0.0094294
23:42:35|0.0094294
23:42:35|0.0094294
23:42:37|0.0094294
23:42:38|0.0094294
23:42:38|0.0094294
23:42:40|0.0094294
23:42:40|0.0094294
23:42:42|0.0094294
23:42:44|0.009434
23:42:44|0.0094339
23:42:45|0.0094339
23:42:46|0.0094339
23:42:48|0.0094346
23:42:49|0.0094342
23:42:49|0.0094342
23:42:51|0.0094342
23:42:51|0.0094349
23:42:52|0.0094349
23:42:53|0.0094398
23:42:54|0.0094398
23:42:56|0.0094398
23:42:57|0.0094398
23:42:58|0.0094398
23:42:59|0.0094451
23:43:01|0.0094451
23:43:01|0.0094518
23:43:02|0.0094518
23:43:03|0.0094518
23:43:04|0.0094518
23:43:05|0.0094518
23:43:06|0.0094518
23:43:07|0.0094518
23:43:08|0.0094518
23:43:10|0.0094518
23:43:11|0.0094518
23:43:11|0.0094518
23:43:12|0.0094518
23:43:14|0.0094518
23:43:14|0.0094518
23:43:17|0.0094518
23:43:17|0.0094518
23:43:18|0.0094518
23:43:19|0.0094518
23:43:20|0.0094518
23:43:22|0.0094518
23:43:23|0.0094518
23:43:24|0.0094518
23:43:25|0.0094518
23:43:26|0.0094518
23:43:28|0.0094518
23:43:28|0.0094518
23:43:30|0.0094572
23:43:31|0.0094572
23:43:32|0.0094572
23:43:34|0.0094572
23:43:35|0.0094544
23:43:36|0.009452
23:43:36|0.009452
23:43:38|0.009452
23:43:39|0.009452
23:43:40|0.009452
23:43:41|0.009452
23:43:42|0.009452
23:43:43|0.009452
23:43:44|0.0094539
23:43:45|0.0094539
23:43:46|0.0094539
23:43:47|0.0094539
23:43:48|0.0094539
23:43:49|0.0094539
23:43:51|0.0094539
23:43:51|0.0094539
23:43:53|0.0094539
23:43:54|0.0094539
23:43:55|0.0094539
23:43:56|0.0094539
23:43:57|0.0094539
23:43:59|0.0094539
23:44:00|0.0094539
23:44:01|0.0094539
23:44:02|0.0094539
23:44:03|0.0094539
23:44:04|0.0094539
23:44:05|0.0094539
23:44:07|0.0094539
23:44:08|0.0094539
23:44:08|0.0094539
23:44:10|0.0094539
23:44:10|0.0094539
23:44:11|0.0094539
23:44:12|0.0094539
23:44:13|0.0094539
23:44:14|0.0094539
23:44:15|0.0094539
23:44:17|0.0094539
23:44:18|0.0094539
23:44:18|0.0094539
23:44:19|0.0094539
23:44:20|0.0094539
23:44:21|0.0094539
23:44:24|0.0094539
23:44:25|0.0094539
23:44:25|0.0094539
23:44:27|0.0094539
23:44:28|0.0094539
23:44:30|0.0094539
23:44:31|0.0094574
23:44:31|0.0094574
23:44:32|0.0094574
23:44:34|0.0094574
23:44:35|0.0094574
23:44:36|0.0094574
23:44:37|0.0094574
23:44:38|0.0094574
23:44:38|0.0094574
23:44:40|0.0094574
23:44:42|0.0094574
23:44:43|0.0094574
23:44:43|0.0094574
23:44:45|0.0094574
23:44:45|0.0094574
23:44:47|0.0094574
23:44:48|0.0094574
23:44:48|0.0094574
23:44:50|0.0094574
23:44:51|0.0094574
23:44:52|0.0094574
23:44:53|0.0094574
23:44:54|0.0094574
23:44:55|0.0094574
23:44:56|0.0094574
23:44:57|0.0094574
23:44:58|0.0094574
23:44:59|0.0094574
23:45:00|0.0094574
23:45:01|0.0094574
23:45:02|0.0094779
23:45:03|0.009481
23:45:04|0.009481
23:45:06|0.009481
23:45:06|0.0094765
23:45:07|0.0094765
23:45:08|0.0094765
23:45:09|0.0094765
23:45:10|0.0094765
23:45:11|0.0094765
23:45:12|0.0094765
23:45:13|0.0094765
23:45:15|0.0094765
23:45:15|0.0094765
23:45:16|0.0094765
23:45:17|0.0094765
23:45:19|0.0094765
23:45:19|0.0094765
23:45:20|0.0094681
23:45:22|0.0094681
23:45:23|0.0094681
23:45:25|0.0094681
23:45:26|0.0094681
23:45:27|0.0094681
23:45:28|0.0094681
23:45:29|0.0094681
23:45:30|0.0094681
23:45:32|0.0094681
23:45:33|0.0094681
23:45:33|0.0094681
23:45:35|0.0094681
23:45:36|0.0094681
23:45:37|0.0094681
23:45:38|0.0094681
23:45:39|0.0094681
23:45:40|0.0094681
23:45:41|0.0094681
23:45:42|0.0094681
23:45:43|0.0094614
23:45:44|0.0094614
23:45:46|0.0094614
23:45:46|0.0094614
23:45:48|0.0094593
23:45:49|0.0094593
23:45:49|0.0094572
23:45:50|0.0094572
23:45:51|0.0094572
23:45:53|0.0094518
23:45:54|0.0094518
23:45:55|0.0094518
23:45:56|0.0094518
23:45:57|0.0094518
23:45:58|0.0094518
23:45:59|0.0094518
23:46:00|0.0094518
23:46:01|0.009453
23:46:03|0.009453
23:46:04|0.009453
23:46:05|0.009453
23:46:06|0.009453
23:46:06|0.009453
23:46:09|0.009453
23:46:09|0.0094547
23:46:11|0.0094547
23:46:11|0.0094547
23:46:12|0.0094547
23:46:13|0.0094547
23:46:14|0.0094547
23:46:15|0.0094547
23:46:17|0.0094547
23:46:19|0.0094547
23:46:20|0.0094547
23:46:20|0.0094547
23:46:22|0.0094547
23:46:23|0.0094547
23:46:24|0.0094519
23:46:26|0.0094547
23:46:27|0.0094547
23:46:28|0.0094547
23:46:28|0.0094547
23:46:30|0.0094547
23:46:31|0.0094547
23:46:32|0.0094547
23:46:33|0.0094547
23:46:34|0.0094547
23:46:35|0.0094547
23:46:37|0.0094547
23:46:37|0.0094547
23:46:39|0.0094547
23:46:40|0.0094547
23:46:41|0.0094547
23:46:42|0.0094547
23:46:42|0.0094547
23:46:43|0.0094547
23:46:45|0.0094547
23:46:45|0.0094547
23:46:47|0.0094547
23:46:48|0.0094547
23:46:49|0.0094547
23:46:50|0.0094547
23:46:51|0.0094547
23:46:52|0.0094547
23:46:53|0.0094547
23:46:54|0.0094547
23:46:55|0.0094547
23:46:56|0.0094547
23:46:57|0.0094547
23:46:58|0.0094547
23:46:59|0.0094547
23:47:00|0.0094547
23:47:01|0.0094547
23:47:02|0.0094547
23:47:04|0.0094547
23:47:04|0.0094547
23:47:06|0.0094547
23:47:07|0.0094547
23:47:08|0.0094547
23:47:10|0.0094547
23:47:11|0.0094547
23:47:12|0.0094547
23:47:13|0.0094547
23:47:13|0.0094547
23:47:14|0.0094547
23:47:16|0.0094547
23:47:16|0.0094547
23:47:17|0.0094547
23:47:19|0.0094547
23:47:20|0.0094547
23:47:20|0.0094547
23:47:22|0.0094547
23:47:22|0.0094547
23:47:23|0.0094547
23:47:25|0.0094547
23:47:27|0.0094547
23:47:28|0.0094547
23:47:30|0.0094547
23:47:31|0.0094547
23:47:32|0.0094547
23:47:33|0.0094547
23:47:34|0.0094547
23:47:35|0.0094547
23:47:36|0.0094547
23:47:37|0.0094547
23:47:38|0.0094547
23:47:39|0.0094547
23:47:41|0.0094547
23:47:41|0.0094547
23:47:42|0.0094547
23:47:44|0.0094547
23:47:45|0.0094547
23:47:45|0.0094547
23:47:47|0.0094547
23:47:48|0.0094547
23:47:48|0.0094547
23:47:50|0.0094547
23:47:51|0.0094547
23:47:52|0.0094547
23:47:53|0.0094547
23:47:54|0.0094547
23:47:55|0.0094662
23:47:56|0.0094662
23:47:57|0.0094662
23:47:59|0.009462
23:48:00|0.009462
23:48:00|0.009462
23:48:01|0.009462
23:48:02|0.009462
23:48:03|0.009462
23:48:05|0.009462
23:48:06|0.009462
23:48:06|0.009462
23:48:07|0.009462
23:48:09|0.009462
23:48:10|0.009462
23:48:11|0.009462
23:48:12|0.009462
23:48:13|0.009462
23:48:13|0.009462
23:48:14|0.009462
23:48:16|0.009462
23:48:17|0.009462
23:48:18|0.009462
23:48:19|0.009462
23:48:20|0.009462
23:48:20|0.009462
23:48:22|0.009462
23:48:23|0.009462
23:48:24|0.009462
23:48:25|0.009462
23:48:26|0.009462
23:48:28|0.009462
23:48:29|0.009462
23:48:31|0.009462
23:48:32|0.0094752
23:48:32|0.0094752
23:48:34|0.0094752
23:48:35|0.0094752
23:48:36|0.0094752
23:48:38|0.0094752
23:48:39|0.0094755
23:48:40|0.0094755
23:48:40|0.0094755
23:48:42|0.0094755
23:48:43|0.0094755
23:48:44|0.0094755
23:48:45|0.0094755
23:48:46|0.0094755
23:48:47|0.0094755
23:48:49|0.0094755
23:48:49|0.0094755
23:48:50|0.0094735
23:48:51|0.0094735
23:48:52|0.0094735
23:48:53|0.0094735
23:48:55|0.0094735
23:48:56|0.0094735
23:48:57|0.0094735
23:48:58|0.0094735
23:48:59|0.0094735
23:49:00|0.0094735
23:49:01|0.0094735
23:49:02|0.0094735
23:49:03|0.0094735
23:49:04|0.0094735
23:49:05|0.0094735
23:49:06|0.0094735
23:49:07|0.0094735
23:49:09|0.0094735
23:49:09|0.0094735
23:49:11|0.0094735
23:49:11|0.0094735
23:49:13|0.0094735
23:49:14|0.0094735
23:49:14|0.0094735
23:49:16|0.0094735
23:49:17|0.0094735
23:49:18|0.0094663
23:49:19|0.0094674
23:49:20|0.0094674
23:49:21|0.0094674
23:49:22|0.0094674
23:49:22|0.0094608
23:49:24|0.0094608
23:49:24|0.00946
23:49:25|0.00946
23:49:27|0.00946
23:49:29|0.00946
23:49:30|0.00946
23:49:32|0.00946
23:49:33|0.00946
23:49:33|0.00946
23:49:34|0.0094739
23:49:36|0.0094739
23:49:36|0.0094739
23:49:38|0.0094739
23:49:39|0.0094739
23:49:40|0.0094739
23:49:41|0.0094739
23:49:42|0.0094739
23:49:43|0.0094739
23:49:44|0.0094739
23:49:45|0.0094739
23:49:46|0.0094739
23:49:48|0.0094739
23:49:48|0.0094739
23:49:49|0.0094739
23:49:50|0.0094739
23:49:52|0.0094739
23:49:53|0.0094739
23:49:53|0.0094739
23:49:55|0.0094739
23:49:56|0.0094739
23:49:57|0.0094709
23:49:59|0.0094709
23:50:00|0.0094709
23:50:01|0.0094709
23:50:02|0.0094709
23:50:03|0.0094709
23:50:05|0.0094709
23:50:06|0.0094709
23:50:06|0.0094709
23:50:07|0.0094709
23:50:08|0.0094709
23:50:09|0.0094709
23:50:10|0.0094709
23:50:12|0.0094709
23:50:13|0.0094709
23:50:13|0.0094734
23:50:14|0.0094734
23:50:15|0.0094734
23:50:16|0.0094734
23:50:18|0.0094734
23:50:18|0.0094739
23:50:20|0.0094739
23:50:20|0.0094739
23:50:22|0.0094739
23:50:23|0.0094739
23:50:24|0.0094709
23:50:25|0.0094709
23:50:26|0.0094709
23:50:27|0.0094709
23:50:28|0.0094709
23:50:30|0.0094709
23:50:32|0.0094709
23:50:32|0.0094709
23:50:33|0.0094709
23:50:35|0.0094709
23:50:36|0.0094709
23:50:36|0.0094709
23:50:37|0.0094709
23:50:39|0.0094709
23:50:41|0.0094678
23:50:41|0.0094678
23:50:42|0.0094678
23:50:43|0.0094678
23:50:44|0.0094678
23:50:45|0.0094678
23:50:46|0.0094678
23:50:47|0.0094678
23:50:49|0.0094678
23:50:49|0.0094735
23:50:50|0.0094735
23:50:51|0.0094735
23:50:53|0.0094735
23:50:53|0.0094735
23:50:54|0.0094735
23:50:56|0.0094735
23:50:56|0.0094735
23:50:57|0.0094735
23:50:59|0.0094735
23:51:00|0.0094735
23:51:00|0.0094735
23:51:02|0.0094735
23:51:03|0.0094735
23:51:04|0.0094735
23:51:05|0.0094735
23:51:06|0.0094735
23:51:06|0.0094735
23:51:07|0.0094735
23:51:08|0.0094735
23:51:09|0.0094735
23:51:11|0.0094735
23:51:11|0.0094735
23:51:13|0.0094735
23:51:14|0.0094735
23:51:16|0.0094725
23:51:17|0.0094725
23:51:18|0.0094725
23:51:18|0.0094725
23:51:20|0.0094725
23:51:20|0.0094741
23:51:22|0.0094741
23:51:23|0.0094741
23:51:24|0.0094741
23:51:25|0.0094741
23:51:26|0.0094741
23:51:28|0.0094741
23:51:28|0.0094741
23:51:30|0.0094741
23:51:32|0.0094741
23:51:33|0.0094818
23:51:34|0.0094836
23:51:35|0.0094836
23:51:36|0.0094836
23:51:38|0.0094836
23:51:39|0.0094836
23:51:40|0.0094838
23:51:41|0.0094838
23:51:42|0.0094838
23:51:43|0.0094838
23:51:45|0.0094838
23:51:46|0.0094848
23:51:47|0.0094848
23:51:48|0.0094848
23:51:49|0.0094848
23:51:50|0.0094848
23:51:51|0.0094848
23:51:52|0.0094848
23:51:53|0.0094848
23:51:54|0.0094848
23:51:55|0.0094848
23:51:57|0.0094848
23:51:57|0.0094848
23:51:58|0.0094848
23:52:00|0.0094848
23:52:00|0.0094848
23:52:02|0.0094848
23:52:02|0.0094848
23:52:04|0.0094848
23:52:05|0.0094878
23:52:06|0.0094924
23:52:07|0.0094924
23:52:08|0.0094924
23:52:09|0.0094924
23:52:11|0.0094924
23:52:12|0.0094924
23:52:12|0.0094924
23:52:14|0.0094924
23:52:15|0.0094967
23:52:16|0.0094967
23:52:17|0.0094999
23:52:17|0.0094999
23:52:18|0.0094999
23:52:20|0.0094999
23:52:21|0.0095007
23:52:22|0.0095007
23:52:23|0.0095007
23:52:24|0.0095007
23:52:25|0.0095084
23:52:26|0.0095084
23:52:27|0.0095084
23:52:28|0.0095084
23:52:29|0.0095084
23:52:31|0.0095084
23:52:31|0.0095084
23:52:32|0.0095084
23:52:33|0.0095163
23:52:35|0.0095143
23:52:36|0.0095143
23:52:37|0.0095143
23:52:37|0.0095199
23:52:39|0.0095199
23:52:39|0.0095303
23:52:41|0.0095303
23:52:42|0.0095303
23:52:43|0.0095276
23:52:44|0.0095245
23:52:46|0.0095245
23:52:47|0.0095245
23:52:48|0.0095245
23:52:48|0.0095245
23:52:50|0.0095245
23:52:51|0.0095245
23:52:51|0.0095217
23:52:53|0.0095198
23:52:54|0.0095198
23:52:55|0.0095174
23:52:55|0.0095174
23:52:57|0.0095174
23:52:58|0.0095174
23:52:59|0.0095174
23:53:00|0.0095174
23:53:02|0.0095174
23:53:03|0.0095174
23:53:04|0.0095228
23:53:05|0.0095228
23:53:06|0.0095228
23:53:07|0.0095228
23:53:08|0.0095228
23:53:08|0.0095228
23:53:10|0.0095245
23:53:10|0.0095245
23:53:12|0.0095276
23:53:13|0.0095276
23:53:14|0.0095276
23:53:15|0.0095276
23:53:15|0.0095276
23:53:16|0.0095276
23:53:18|0.0095276
23:53:19|0.0095276
23:53:20|0.0095276
23:53:21|0.0095248
23:53:22|0.0095248
23:53:23|0.0095197
23:53:24|0.0095197
23:53:25|0.0095197
23:53:26|0.0095197
23:53:27|0.0095197
23:53:29|0.0095197
23:53:29|0.0095197
23:53:30|0.0095197
23:53:32|0.0095197
23:53:33|0.0095197
23:53:35|0.0095271
23:53:36|0.0095271
23:53:37|0.0095271
23:53:39|0.0095271
23:53:40|0.0095271
23:53:40|0.0095303
23:53:42|0.0095303
23:53:43|0.0095303
23:53:44|0.0095303
23:53:45|0.0095283
23:53:45|0.0095283
23:53:47|0.0095283
23:53:48|0.0095283
23:53:49|0.0095283
23:53:50|0.0095283
23:53:52|0.0095283
23:53:52|0.0095283
23:53:53|0.0095283
23:53:54|0.0095283
23:53:55|0.0095283
23:53:57|0.0095283
23:53:57|0.0095283
23:53:58|0.0095322
23:54:00|0.0095322
23:54:01|0.0095274
23:54:02|0.0095274
23:54:03|0.0095274
23:54:04|0.0095274
23:54:05|0.0095263
23:54:07|0.0095263
23:54:07|0.0095263
23:54:08|0.0095263
23:54:09|0.0095263
23:54:11|0.0095263
23:54:12|0.0095263
23:54:12|0.0095263
23:54:14|0.0095263
23:54:14|0.0095263
23:54:15|0.0095263
23:54:16|0.0095263
23:54:18|0.0095263
23:54:19|0.0095263
23:54:20|0.0095263
23:54:20|0.0095263
23:54:22|0.0095263
23:54:22|0.009525
23:54:23|0.009525
23:54:24|0.0095275
23:54:26|0.0095275
23:54:27|0.0095275
23:54:28|0.0095275
23:54:29|0.0095275
23:54:30|0.0095275
23:54:31|0.0095275
23:54:31|0.0095275
23:54:34|0.0095275
23:54:35|0.0095275
23:54:36|0.0095275
23:54:37|0.0095275
23:54:38|0.0095275
23:54:39|0.0095275
23:54:40|0.0095275
23:54:41|0.0095275
23:54:42|0.0095295
23:54:44|0.0095295
23:54:45|0.0095295
23:54:46|0.0095295
23:54:47|0.0095295
23:54:47|0.0095295
23:54:48|0.0095295
23:54:50|0.0095295
23:54:51|0.0095295
23:54:51|0.009523
23:54:53|0.009523
23:54:53|0.009523
23:54:55|0.009523
23:54:55|0.009523
23:54:57|0.009523
23:54:58|0.009523
23:54:59|0.009523
23:55:00|0.0095275
23:55:02|0.0095275
23:55:03|0.0095275
23:55:03|0.0095275
23:55:05|0.0095275
23:55:05|0.0095275
23:55:06|0.0095275
23:55:08|0.0095275
23:55:08|0.0095275
23:55:09|0.0095275
23:55:11|0.0095275
23:55:11|0.0095199
23:55:12|0.0095199
23:55:14|0.0095199
23:55:15|0.0095199
23:55:16|0.0095199
23:55:17|0.0095199
23:55:18|0.0095199
23:55:19|0.009523
23:55:20|0.009523
23:55:21|0.009523
23:55:21|0.009523
23:55:23|0.009523
23:55:24|0.009523
23:55:24|0.009523
23:55:26|0.009523
23:55:27|0.009523
23:55:27|0.009523
23:55:29|0.009523
23:55:30|0.009523
23:55:31|0.009523
23:55:32|0.009523
23:55:33|0.009523
23:55:34|0.009523
23:55:35|0.009523
23:55:36|0.009523
23:55:38|0.009523
23:55:39|0.009523
23:55:40|0.009523
23:55:40|0.009523
23:55:42|0.0095231
23:55:43|0.0095231
23:55:43|0.0095231
23:55:44|0.0095231
23:55:45|0.0095231
23:55:46|0.0095231
23:55:49|0.0095231
23:55:49|0.0095231
23:55:51|0.0095231
23:55:52|0.0095231
23:55:54|0.0095231
23:55:55|0.0095231
23:55:56|0.0095231
23:55:56|0.0095231
23:55:58|0.0095231
23:55:59|0.0095231
23:56:00|0.0095399
23:56:00|0.0095399
23:56:02|0.0095399
23:56:03|0.0095399
23:56:03|0.0095399
23:56:05|0.0095399
23:56:05|0.0095399
23:56:07|0.0095399
23:56:08|0.0095399
23:56:09|0.0095399
23:56:10|0.0095399
23:56:11|0.009542
23:56:12|0.009542
23:56:14|0.009542
23:56:15|0.009542
23:56:16|0.009542
23:56:17|0.009542
23:56:17|0.009542
23:56:19|0.009542
23:56:19|0.009542
23:56:20|0.009542
23:56:22|0.009542
23:56:23|0.0095429
23:56:24|0.0095429
23:56:24|0.0095429
23:56:26|0.0095429
23:56:27|0.0095429
23:56:28|0.0095429
23:56:29|0.0095429
23:56:29|0.0095464
23:56:31|0.0095464
23:56:32|0.0095464
23:56:33|0.0095464
23:56:34|0.0095464
23:56:35|0.0095464
23:56:37|0.0095464
23:56:37|0.0095464
23:56:38|0.0095464
23:56:40|0.0095464
23:56:41|0.0095464
23:56:41|0.0095472
23:56:43|0.0095472
23:56:44|0.0095472
23:56:46|0.0095362
23:56:48|0.0095396
23:56:48|0.0095396
23:56:50|0.0095396
23:56:50|0.0095396
23:56:51|0.0095396
23:56:53|0.0095396
23:56:53|0.0095396
23:56:54|0.0095396
23:56:56|0.0095396
23:56:58|0.009534
23:56:59|0.0095318
23:56:59|0.0095318
23:57:01|0.0095318
23:57:01|0.0095318
23:57:02|0.0095318
23:57:04|0.0095318
23:57:05|0.0095318
23:57:05|0.0095318
23:57:07|0.0095327
23:57:08|0.0095285
23:57:09|0.009528
23:57:10|0.009528
23:57:11|0.009528
23:57:11|0.009528
23:57:13|0.009528
23:57:14|0.009528
23:57:15|0.009528
23:57:16|0.009529
23:57:17|0.009529
23:57:18|0.009529
23:57:19|0.009529
23:57:20|0.009529
23:57:22|0.009529
23:57:22|0.009529
23:57:23|0.0095246
23:57:25|0.0095246
23:57:25|0.0095246
23:57:26|0.0095246
23:57:27|0.0095246
23:57:28|0.0095246
23:57:30|0.0095246
23:57:30|0.0095308
23:57:31|0.0095308
23:57:33|0.0095308
23:57:34|0.0095308
23:57:36|0.0095308
23:57:36|0.0095308
23:57:38|0.0095308
23:57:40|0.0095308
23:57:40|0.0095308
23:57:42|0.0095308
23:57:42|0.0095308
23:57:44|0.0095308
23:57:45|0.0095308
23:57:46|0.0095308
23:57:47|0.0095308
23:57:48|0.0095308
23:57:49|0.0095308
23:57:50|0.0095308
23:57:51|0.0095318
23:57:53|0.0095318
23:57:54|0.0095318
23:57:55|0.0095318
23:57:56|0.0095318
23:57:57|0.0095318
23:57:58|0.0095428
23:57:59|0.0095428
23:58:00|0.0095428
23:58:01|0.0095428
23:58:03|0.0095428
23:58:03|0.0095428
23:58:04|0.0095428
23:58:06|0.0095421
23:58:06|0.0095421
23:58:08|0.0095421
23:58:09|0.0095421
23:58:10|0.0095421
23:58:11|0.0095421
23:58:11|0.0095421
23:58:13|0.0095421
23:58:14|0.0095421
23:58:15|0.0095421
23:58:16|0.0095421
23:58:17|0.0095421
23:58:18|0.0095344
23:58:19|0.0095344
23:58:20|0.0095344
23:58:21|0.0095344
23:58:22|0.0095344
23:58:23|0.0095344
23:58:24|0.0095344
23:58:25|0.0095344
23:58:26|0.0095344
23:58:27|0.0095344
23:58:28|0.0095344
23:58:30|0.0095344
23:58:30|0.0095344
23:58:31|0.0095344
23:58:33|0.0095344
23:58:33|0.0095344
23:58:34|0.0095344
23:58:36|0.0095344
23:58:37|0.0095344
23:58:39|0.0095344
23:58:40|0.0095344
23:58:41|0.0095344
23:58:42|0.0095344
23:58:44|0.0095344
23:58:45|0.0095344
23:58:46|0.0095344
23:58:47|0.0095344
23:58:49|0.0095344
23:58:50|0.0095344
23:58:51|0.0095384
23:58:52|0.0095384
23:58:53|0.0095384
23:58:53|0.0095384
23:58:55|0.0095384
23:58:56|0.0095384
23:58:58|0.0095384
23:58:58|0.0095384
23:58:59|0.0095384
23:59:00|0.0095422
23:59:01|0.0095422
23:59:03|0.0095422
23:59:04|0.0095371
23:59:04|0.0095356
23:59:06|0.0095356
23:59:07|0.0095325
23:59:08|0.0095325
23:59:08|0.0095325
23:59:10|0.0095325
23:59:11|0.0095325
23:59:12|0.0095325
23:59:13|0.0095293
23:59:14|0.0095293
23:59:15|0.0095293
23:59:16|0.0095293
23:59:17|0.0095293
23:59:19|0.0095293
23:59:19|0.0095293
23:59:20|0.0095293
23:59:21|0.0095293
23:59:22|0.0095293
23:59:24|0.0095293
23:59:24|0.0095293
23:59:25|0.0095293
23:59:27|0.0095293
23:59:28|0.0095293
23:59:28|0.0095293
23:59:30|0.0095293
23:59:30|0.0095293
23:59:32|0.0095293
23:59:33|0.0095293
23:59:34|0.0095293
23:59:34|0.0095293
23:59:36|0.0095293
23:59:37|0.0095293
23:59:37|0.0095293
23:59:39|0.0095254
23:59:40|0.0095254
23:59:41|0.0095254
23:59:42|0.0095254
23:59:43|0.0095254
23:59:44|0.0095254
23:59:45|0.0095254
23:59:46|0.0095254
23:59:48|0.0095254
23:59:48|0.0095254
23:59:50|0.0095254
23:59:51|0.0095254
23:59:53|0.0095146
23:59:54|0.0095146
23:59:55|0.0095146
23:59:55|0.0095146
23:59:57|0.0095092
23:59:58|0.0095092
23:59:59|0.0095092