00:00:01|0.0072799
00:00:01|0.0072799
00:00:03|0.0072799
00:00:04|0.0072799
00:00:05|0.0072799
00:00:06|0.0072799
00:00:06|0.0072799
00:00:08|0.0072825
00:00:09|0.0072825
00:00:09|0.0072825
00:00:11|0.0072825
00:00:12|0.0072825
00:00:13|0.0072867
00:00:14|0.0072867
00:00:15|0.0072867
00:00:16|0.0072867
00:00:17|0.0072867
00:00:18|0.0072867
00:00:19|0.0072867
00:00:21|0.0072867
00:00:22|0.0072867
00:00:22|0.0072867
00:00:23|0.0072867
00:00:24|0.0072867
00:00:25|0.0072867
00:00:26|0.0072867
00:00:27|0.0072939
00:00:29|0.0072939
00:00:29|0.0072939
00:00:30|0.0072939
00:00:32|0.0072939
00:00:32|0.0072939
00:00:33|0.0072939
00:00:34|0.0072939
00:00:36|0.0072939
00:00:36|0.0072939
00:00:37|0.0072939
00:00:38|0.0072939
00:00:39|0.0072939
00:00:41|0.0072939
00:00:42|0.0072864
00:00:43|0.0072864
00:00:43|0.0072864
00:00:44|0.0072864
00:00:47|0.0072864
00:00:48|0.0072864
00:00:49|0.0072864
00:00:49|0.0072864
00:00:51|0.0072864
00:00:53|0.0072864
00:00:54|0.0072864
00:00:54|0.0072864
00:00:56|0.0072864
00:00:57|0.0072864
00:00:58|0.0072864
00:00:59|0.0072864
00:01:00|0.0072864
00:01:01|0.0072864
00:01:02|0.0072864
00:01:03|0.0072864
00:01:04|0.0072864
00:01:05|0.0072864
00:01:07|0.0072864
00:01:07|0.0072864
00:01:09|0.0072864
00:01:09|0.0072864
00:01:11|0.0072864
00:01:11|0.0072864
00:01:13|0.0072864
00:01:13|0.0072864
00:01:15|0.0072864
00:01:16|0.0072864
00:01:16|0.0072864
00:01:18|0.0072864
00:01:18|0.0072868
00:01:20|0.0072868
00:01:21|0.0072868
00:01:22|0.0072868
00:01:22|0.0072868
00:01:24|0.0072868
00:01:25|0.0072868
00:01:26|0.0072868
00:01:27|0.0072868
00:01:28|0.0072868
00:01:29|0.0072868
00:01:30|0.0072868
00:01:31|0.0072868
00:01:32|0.0072868
00:01:33|0.0072868
00:01:35|0.0072868
00:01:35|0.0072868
00:01:36|0.0072868
00:01:37|0.0072868
00:01:38|0.0072868
00:01:39|0.0072868
00:01:40|0.0072868
00:01:41|0.0072868
00:01:42|0.0072868
00:01:43|0.0072868
00:01:44|0.0072868
00:01:46|0.0072868
00:01:47|0.0072868
00:01:47|0.0072868
00:01:48|0.0072868
00:01:50|0.0072868
00:01:51|0.0072868
00:01:52|0.0072868
00:01:53|0.0072868
00:01:53|0.0072868
00:01:55|0.0072868
00:01:56|0.0072868
00:01:57|0.0072868
00:01:58|0.0072868
00:01:59|0.0072868
00:02:00|0.0072868
00:02:01|0.0072868
00:02:03|0.0072868
00:02:04|0.0072868
00:02:05|0.0072868
00:02:05|0.0072868
00:02:06|0.0072868
00:02:07|0.0072868
00:02:09|0.0072868
00:02:10|0.0072868
00:02:10|0.0072868
00:02:11|0.0072868
00:02:13|0.0072868
00:02:13|0.0072868
00:02:15|0.0072868
00:02:16|0.0072868
00:02:17|0.0072868
00:02:18|0.0072868
00:02:19|0.0072868
00:02:20|0.0072868
00:02:21|0.0072868
00:02:22|0.0072868
00:02:23|0.0072868
00:02:24|0.0072868
00:02:25|0.0072868
00:02:26|0.0072868
00:02:27|0.0072868
00:02:28|0.0072868
00:02:29|0.0072868
00:02:31|0.0072868
00:02:31|0.0072868
00:02:32|0.0072868
00:02:33|0.0072868
00:02:35|0.0072868
00:02:36|0.0072868
00:02:37|0.0072868
00:02:37|0.0072868
00:02:39|0.0072868
00:02:40|0.0072868
00:02:41|0.0072868
00:02:42|0.0072868
00:02:43|0.0072868
00:02:44|0.0072868
00:02:45|0.0072868
00:02:47|0.0072868
00:02:48|0.0072868
00:02:49|0.0072868
00:02:50|0.0072868
00:02:51|0.0072868
00:02:52|0.0072868
00:02:54|0.0072868
00:02:55|0.0072868
00:02:56|0.0072868
00:02:57|0.0072868
00:02:58|0.0072868
00:02:59|0.0072868
00:03:00|0.0072868
00:03:01|0.0072868
00:03:02|0.0072868
00:03:03|0.0072868
00:03:05|0.0072868
00:03:05|0.0072868
00:03:07|0.0072868
00:03:07|0.0072868
00:03:09|0.0072868
00:03:10|0.0072868
00:03:11|0.0072868
00:03:12|0.0072868
00:03:13|0.0072868
00:03:13|0.0072868
00:03:15|0.0072868
00:03:16|0.0072868
00:03:17|0.0072868
00:03:18|0.0072868
00:03:19|0.0072868
00:03:19|0.0072868
00:03:21|0.0072868
00:03:22|0.0072868
00:03:23|0.0072868
00:03:24|0.0072868
00:03:25|0.0072868
00:03:26|0.0072868
00:03:27|0.0072868
00:03:28|0.0072868
00:03:29|0.0072916
00:03:30|0.0072916
00:03:32|0.0072916
00:03:33|0.0072916
00:03:34|0.0072916
00:03:34|0.0072916
00:03:36|0.0072916
00:03:37|0.0072916
00:03:37|0.0072916
00:03:39|0.0072916
00:03:39|0.0072916
00:03:40|0.0072916
00:03:42|0.0072916
00:03:43|0.0072916
00:03:44|0.0072916
00:03:44|0.0072916
00:03:45|0.0072916
00:03:48|0.0072916
00:03:49|0.0072916
00:03:50|0.0072916
00:03:51|0.0072916
00:03:52|0.0072916
00:03:53|0.0072916
00:03:54|0.0072916
00:03:55|0.0072916
00:03:56|0.0072916
00:03:58|0.0072916
00:03:58|0.0072916
00:04:00|0.0072879
00:04:00|0.0072879
00:04:01|0.0072879
00:04:02|0.0072879
00:04:03|0.0072879
00:04:05|0.0072879
00:04:06|0.0072879
00:04:07|0.0072879
00:04:08|0.0072879
00:04:09|0.0072879
00:04:10|0.0072879
00:04:10|0.0072879
00:04:12|0.0072879
00:04:13|0.0072879
00:04:14|0.0072879
00:04:15|0.0072879
00:04:17|0.0072879
00:04:17|0.0072879
00:04:18|0.0072879
00:04:19|0.0072879
00:04:20|0.0072879
00:04:22|0.0072879
00:04:22|0.0072879
00:04:24|0.0072879
00:04:24|0.0072879
00:04:25|0.0072879
00:04:27|0.0072879
00:04:28|0.0072879
00:04:28|0.0072879
00:04:30|0.0072879
00:04:31|0.0072879
00:04:31|0.0072879
00:04:32|0.0072879
00:04:33|0.0072879
00:04:35|0.0072879
00:04:36|0.0072879
00:04:36|0.0072879
00:04:38|0.0072879
00:04:39|0.0072879
00:04:39|0.0072879
00:04:40|0.0072879
00:04:42|0.0072879
00:04:42|0.0072879
00:04:44|0.0072879
00:04:44|0.0072879
00:04:47|0.0072879
00:04:48|0.0072879
00:04:50|0.0072879
00:04:51|0.0072879
00:04:52|0.0072879
00:04:53|0.0072879
00:04:54|0.0072879
00:04:55|0.0072879
00:04:56|0.0072879
00:04:57|0.0072879
00:04:58|0.0072879
00:04:59|0.0072879
00:05:01|0.0072879
00:05:03|0.0072879
00:05:03|0.0072879
00:05:04|0.0072879
00:05:05|0.0072879
00:05:06|0.0072879
00:05:08|0.0072879
00:05:08|0.0072879
00:05:09|0.0072879
00:05:11|0.0072879
00:05:12|0.0072879
00:05:13|0.0072879
00:05:14|0.0072879
00:05:15|0.0072879
00:05:16|0.0072879
00:05:17|0.0072879
00:05:18|0.0072879
00:05:19|0.0072879
00:05:19|0.0072879
00:05:20|0.0072879
00:05:22|0.0072879
00:05:22|0.0072879
00:05:24|0.0072879
00:05:25|0.0073
00:05:26|0.0073
00:05:27|0.0073
00:05:28|0.0073
00:05:29|0.0073
00:05:30|0.0073
00:05:31|0.0073
00:05:32|0.0073
00:05:33|0.0073
00:05:34|0.0073
00:05:35|0.0073
00:05:36|0.0073
00:05:37|0.0073
00:05:38|0.0073
00:05:39|0.0073
00:05:40|0.0073
00:05:41|0.0073
00:05:43|0.0073
00:05:43|0.0073
00:05:44|0.0073
00:05:45|0.0073
00:05:47|0.0073
00:05:47|0.0073
00:05:49|0.0073
00:05:50|0.0073
00:05:51|0.0073
00:05:53|0.0073
00:05:54|0.0073
00:05:55|0.0073
00:05:56|0.0073
00:05:57|0.0073
00:05:58|0.0073
00:05:59|0.0073
00:06:01|0.0073
00:06:01|0.0073
00:06:02|0.0073
00:06:04|0.0073
00:06:05|0.0073
00:06:06|0.0073
00:06:06|0.0073
00:06:08|0.0073
00:06:09|0.0073
00:06:10|0.0073
00:06:11|0.0073317
00:06:12|0.0073317
00:06:13|0.0073317
00:06:14|0.0073317
00:06:15|0.0073317
00:06:16|0.0073317
00:06:17|0.0073317
00:06:18|0.0073317
00:06:19|0.0073317
00:06:20|0.0073317
00:06:21|0.0073317
00:06:22|0.0073317
00:06:23|0.0073317
00:06:24|0.0073317
00:06:26|0.0073317
00:06:26|0.0073317
00:06:27|0.0073317
00:06:28|0.0073317
00:06:30|0.0073317
00:06:31|0.0073317
00:06:32|0.0073317
00:06:33|0.0073358
00:06:33|0.0073358
00:06:34|0.0073358
00:06:35|0.0073358
00:06:36|0.0073358
00:06:37|0.0073359
00:06:38|0.0073352
00:06:40|0.0073352
00:06:40|0.0073352
00:06:41|0.0073352
00:06:43|0.0073352
00:06:43|0.0073352
00:06:44|0.0073352
00:06:45|0.0073352
00:06:47|0.0073374
00:06:48|0.0073374
00:06:49|0.0073374
00:06:51|0.0073374
00:06:51|0.0073374
00:06:53|0.0073374
00:06:54|0.0073374
00:06:55|0.0073374
00:06:57|0.0073374
00:06:57|0.0073374
00:06:59|0.0073461
00:07:00|0.0073461
00:07:01|0.0073461
00:07:03|0.0073461
00:07:03|0.00735
00:07:05|0.00735
00:07:06|0.00735
00:07:07|0.0073489
00:07:07|0.0073489
00:07:08|0.0073489
00:07:09|0.0073489
00:07:11|0.0073489
00:07:11|0.0073489
00:07:12|0.0073489
00:07:15|0.0073489
00:07:15|0.0073489
00:07:17|0.0073489
00:07:17|0.0073489
00:07:18|0.0073482
00:07:19|0.0073482
00:07:21|0.0073482
00:07:22|0.0073482
00:07:22|0.0073396
00:07:24|0.0073396
00:07:25|0.0073391
00:07:26|0.0073391
00:07:26|0.0073364
00:07:27|0.0073364
00:07:28|0.0073319
00:07:30|0.0073319
00:07:31|0.0073319
00:07:32|0.0073319
00:07:32|0.0073319
00:07:34|0.0073319
00:07:35|0.0073319
00:07:36|0.0073319
00:07:37|0.0073319
00:07:38|0.0073319
00:07:39|0.0073319
00:07:40|0.0073319
00:07:41|0.0073319
00:07:43|0.0073319
00:07:44|0.0073319
00:07:45|0.0073319
00:07:45|0.0073319
00:07:46|0.0073319
00:07:47|0.0073319
00:07:48|0.0073319
00:07:49|0.0073319
00:07:50|0.0073319
00:07:51|0.0073319
00:07:53|0.0073319
00:07:54|0.0073319
00:07:56|0.0073319
00:07:57|0.0073319
00:07:58|0.0073319
00:07:59|0.0073319
00:08:00|0.0073319
00:08:02|0.0073319
00:08:03|0.0073319
00:08:04|0.0073319
00:08:04|0.0073319
00:08:05|0.0073319
00:08:07|0.0073319
00:08:08|0.0073319
00:08:08|0.0073319
00:08:09|0.0073319
00:08:10|0.0073319
00:08:11|0.0073319
00:08:13|0.0073319
00:08:14|0.0073532
00:08:15|0.0073532
00:08:16|0.0073532
00:08:17|0.0073532
00:08:17|0.0073532
00:08:19|0.0073532
00:08:19|0.0073548
00:08:21|0.0073548
00:08:22|0.0073548
00:08:23|0.0073548
00:08:24|0.0073548
00:08:25|0.0073548
00:08:26|0.007355
00:08:27|0.007355
00:08:29|0.007355
00:08:29|0.007355
00:08:30|0.007355
00:08:32|0.007355
00:08:32|0.007355
00:08:34|0.007355
00:08:35|0.007355
00:08:36|0.007355
00:08:38|0.007355
00:08:39|0.0073633
00:08:40|0.0073633
00:08:40|0.0073633
00:08:42|0.0073633
00:08:43|0.0073633
00:08:43|0.0073633
00:08:44|0.0073633
00:08:46|0.0073633
00:08:47|0.0073633
00:08:48|0.0073663
00:08:49|0.0073652
00:08:49|0.0073652
00:08:52|0.0073643
00:08:53|0.0073643
00:08:54|0.0073692
00:08:55|0.0073692
00:08:57|0.0073692
00:08:58|0.0073692
00:08:59|0.0073692
00:09:00|0.0073692
00:09:01|0.0073692
00:09:03|0.0073692
00:09:04|0.0073692
00:09:05|0.0073692
00:09:06|0.0073692
00:09:07|0.0073692
00:09:08|0.0073692
00:09:09|0.0073692
00:09:11|0.0073692
00:09:11|0.0073692
00:09:13|0.0073674
00:09:14|0.0073661
00:09:14|0.0073631
00:09:16|0.0073631
00:09:17|0.0073631
00:09:18|0.0073631
00:09:19|0.0073631
00:09:20|0.0073631
00:09:20|0.0073631
00:09:22|0.0073631
00:09:23|0.0073631
00:09:24|0.0073631
00:09:25|0.0073631
00:09:26|0.0073631
00:09:27|0.0073631
00:09:28|0.0073631
00:09:29|0.0073631
00:09:30|0.0073672
00:09:31|0.0073672
00:09:32|0.0073672
00:09:33|0.0073672
00:09:35|0.0073682
00:09:35|0.0073708
00:09:36|0.0073708
00:09:37|0.0073738
00:09:39|0.0073738
00:09:39|0.0073738
00:09:40|0.0073738
00:09:42|0.0073738
00:09:43|0.0073738
00:09:44|0.0073738
00:09:45|0.0073738
00:09:46|0.0073738
00:09:47|0.0073738
00:09:48|0.0073738
00:09:49|0.0073738
00:09:50|0.0073738
00:09:51|0.0073738
00:09:52|0.0073738
00:09:54|0.0073738
00:09:56|0.0073738
00:09:57|0.0073738
00:09:58|0.0073738
00:09:59|0.0073738
00:10:00|0.0073738
00:10:01|0.0073738
00:10:03|0.0073738
00:10:04|0.0073738
00:10:04|0.0073738
00:10:05|0.0073738
00:10:07|0.0073738
00:10:07|0.0073738
00:10:08|0.0073738
00:10:10|0.007373
00:10:11|0.007373
00:10:12|0.007373
00:10:12|0.007373
00:10:14|0.007373
00:10:15|0.007373
00:10:16|0.007373
00:10:17|0.007373
00:10:18|0.007373
00:10:19|0.007373
00:10:20|0.007373
00:10:21|0.007373
00:10:22|0.0073655
00:10:23|0.0073655
00:10:24|0.0073655
00:10:25|0.0073655
00:10:26|0.0073655
00:10:27|0.0073655
00:10:28|0.0073655
00:10:29|0.0073655
00:10:30|0.0073655
00:10:32|0.0073655
00:10:33|0.0073655
00:10:34|0.0073655
00:10:35|0.0073655
00:10:36|0.0073727
00:10:37|0.0073727
00:10:38|0.0073727
00:10:39|0.0073727
00:10:40|0.0073769
00:10:41|0.0073769
00:10:42|0.0073769
00:10:43|0.0073769
00:10:44|0.0073769
00:10:45|0.0073769
00:10:46|0.0073769
00:10:47|0.0073769
00:10:48|0.0073769
00:10:49|0.0073769
00:10:50|0.0073769
00:10:51|0.0073769
00:10:52|0.0073769
00:10:53|0.0073769
00:10:55|0.0073769
00:10:56|0.0073769
00:10:58|0.0073769
00:10:59|0.0073769
00:11:00|0.0073769
00:11:00|0.0073769
00:11:02|0.0073769
00:11:03|0.0073769
00:11:03|0.0073769
00:11:05|0.0073769
00:11:06|0.0073769
00:11:07|0.0073769
00:11:07|0.0073769
00:11:08|0.0073769
00:11:09|0.0073769
00:11:11|0.0073769
00:11:12|0.0073769
00:11:14|0.0073769
00:11:15|0.0073769
00:11:16|0.0073769
00:11:17|0.0073769
00:11:17|0.0073769
00:11:19|0.0073769
00:11:20|0.0073769
00:11:21|0.0073655
00:11:22|0.0073655
00:11:23|0.0073655
00:11:23|0.0073655
00:11:25|0.0073655
00:11:26|0.0073655
00:11:27|0.0073655
00:11:28|0.0073655
00:11:29|0.0073655
00:11:30|0.0073655
00:11:31|0.0073655
00:11:33|0.0073553
00:11:34|0.0073553
00:11:34|0.0073553
00:11:36|0.0073553
00:11:37|0.0073553
00:11:38|0.0073553
00:11:39|0.0073553
00:11:40|0.0073553
00:11:41|0.0073553
00:11:42|0.0073553
00:11:43|0.0073553
00:11:44|0.0073553
00:11:45|0.0073553
00:11:46|0.0073553
00:11:47|0.0073553
00:11:48|0.0073553
00:11:49|0.0073553
00:11:50|0.0073549
00:11:52|0.0073553
00:11:52|0.0073553
00:11:53|0.0073591
00:11:54|0.0073591
00:11:55|0.0073591
00:11:57|0.0073591
00:11:59|0.0073591
00:11:59|0.0073591
00:12:01|0.0073591
00:12:03|0.0073591
00:12:04|0.0073591
00:12:04|0.0073591
00:12:06|0.0073591
00:12:07|0.0073591
00:12:08|0.0073591
00:12:09|0.0073591
00:12:10|0.0073591
00:12:11|0.0073591
00:12:13|0.0073591
00:12:14|0.0073591
00:12:14|0.0073591
00:12:16|0.0073591
00:12:16|0.0073591
00:12:18|0.0073591
00:12:18|0.0073558
00:12:20|0.0073558
00:12:22|0.0073558
00:12:22|0.0073524
00:12:23|0.0073524
00:12:24|0.0073524
00:12:25|0.0073524
00:12:27|0.0073524
00:12:27|0.0073524
00:12:28|0.0073524
00:12:30|0.0073524
00:12:31|0.0073524
00:12:32|0.0073524
00:12:33|0.0073524
00:12:35|0.0073524
00:12:35|0.0073524
00:12:36|0.0073524
00:12:37|0.0073524
00:12:38|0.0073524
00:12:39|0.0073524
00:12:41|0.0073524
00:12:41|0.0073524
00:12:43|0.0073524
00:12:43|0.0073524
00:12:44|0.0073524
00:12:46|0.0073524
00:12:47|0.0073524
00:12:47|0.0073524
00:12:48|0.0073524
00:12:49|0.0073524
00:12:50|0.0073524
00:12:52|0.0073524
00:12:52|0.0073524
00:12:53|0.0073524
00:12:55|0.0073524
00:12:57|0.0073524
00:12:57|0.0073524
00:12:59|0.0073524
00:13:00|0.0073524
00:13:01|0.0073524
00:13:02|0.0073524
00:13:03|0.0073524
00:13:04|0.0073524
00:13:05|0.0073524
00:13:06|0.0073524
00:13:08|0.0073524
00:13:08|0.0073524
00:13:10|0.0073524
00:13:11|0.0073717
00:13:12|0.0073717
00:13:13|0.0073772
00:13:14|0.0073831
00:13:14|0.007384
00:13:16|0.007385
00:13:16|0.007385
00:13:18|0.0074
00:13:18|0.0074
00:13:20|0.0074
00:13:20|0.0073945
00:13:22|0.0073945
00:13:23|0.0073945
00:13:24|0.0073945
00:13:25|0.0073945
00:13:26|0.0073945
00:13:27|0.0073945
00:13:28|0.0073945
00:13:29|0.0073913
00:13:31|0.0073913
00:13:31|0.0073913
00:13:32|0.0073913
00:13:34|0.0073913
00:13:34|0.0073913
00:13:35|0.0073913
00:13:37|0.0073913
00:13:38|0.0073913
00:13:39|0.0073913
00:13:39|0.0073913
00:13:41|0.0073913
00:13:41|0.0073913
00:13:43|0.0073913
00:13:44|0.0073913
00:13:45|0.0073913
00:13:46|0.0073913
00:13:46|0.0073913
00:13:48|0.0073913
00:13:49|0.0074
00:13:49|0.0074
00:13:51|0.0074
00:13:52|0.0073982
00:13:53|0.0073979
00:13:54|0.0073979
00:13:55|0.0073979
00:13:57|0.0073979
00:13:57|0.0073979
00:13:59|0.0073979
00:14:00|0.0073979
00:14:01|0.0073979
00:14:02|0.0073979
00:14:03|0.0074
00:14:05|0.0074
00:14:06|0.0074
00:14:06|0.0074
00:14:08|0.0074055
00:14:09|0.0074055
00:14:09|0.0074055
00:14:10|0.0074055
00:14:12|0.007407
00:14:13|0.007407
00:14:13|0.007407
00:14:14|0.007407
00:14:17|0.007407
00:14:17|0.007407
00:14:19|0.007407
00:14:20|0.007407
00:14:20|0.007407
00:14:22|0.007407
00:14:22|0.0074007
00:14:23|0.0074007
00:14:25|0.0074007
00:14:25|0.0074007
00:14:27|0.0074001
00:14:28|0.0074001
00:14:29|0.0074001
00:14:30|0.0074001
00:14:31|0.0073913
00:14:32|0.0073913
00:14:33|0.0073913
00:14:34|0.0073913
00:14:35|0.0073913
00:14:37|0.0073913
00:14:37|0.0073913
00:14:38|0.0073931
00:14:39|0.0073931
00:14:40|0.0073931
00:14:41|0.0073931
00:14:42|0.0073933
00:14:43|0.0073933
00:14:44|0.0073933
00:14:45|0.0073933
00:14:47|0.0073933
00:14:48|0.0073933
00:14:48|0.0073933
00:14:50|0.0073933
00:14:51|0.0073933
00:14:52|0.0073933
00:14:53|0.0073933
00:14:54|0.0073933
00:14:55|0.0073933
00:14:56|0.0073933
00:14:57|0.0073933
00:14:58|0.0073933
00:15:00|0.0073933
00:15:02|0.0073933
00:15:03|0.0074041
00:15:05|0.0074041
00:15:06|0.0074041
00:15:06|0.0074041
00:15:07|0.0074041
00:15:09|0.0074041
00:15:09|0.0074041
00:15:11|0.0074041
00:15:12|0.00741
00:15:13|0.00741
00:15:13|0.00741
00:15:14|0.00741
00:15:15|0.00741
00:15:16|0.00741
00:15:17|0.00741
00:15:18|0.00741
00:15:19|0.0074053
00:15:21|0.0074053
00:15:22|0.0074085
00:15:23|0.0074085
00:15:23|0.0074085
00:15:25|0.0074085
00:15:26|0.0074085
00:15:27|0.0074085
00:15:28|0.0074085
00:15:29|0.0074085
00:15:30|0.0074085
00:15:31|0.0074085
00:15:32|0.0074085
00:15:33|0.0074085
00:15:34|0.0074085
00:15:35|0.0074085
00:15:36|0.0074085
00:15:37|0.0074085
00:15:38|0.0074013
00:15:39|0.0074013
00:15:40|0.0074013
00:15:42|0.0074013
00:15:42|0.0073988
00:15:43|0.0074059
00:15:44|0.0074059
00:15:46|0.0074059
00:15:46|0.0074059
00:15:47|0.0074059
00:15:48|0.0074059
00:15:49|0.0074059
00:15:50|0.0074059
00:15:51|0.0074059
00:15:52|0.0074059
00:15:53|0.0074059
00:15:54|0.0074059
00:15:55|0.0074059
00:15:56|0.0074059
00:15:57|0.0074059
00:15:59|0.0074059
00:16:01|0.0074059
00:16:02|0.0074059
00:16:03|0.0074059
00:16:04|0.0074059
00:16:06|0.0074059
00:16:07|0.0074059
00:16:08|0.0074059
00:16:09|0.0074059
00:16:09|0.0074059
00:16:11|0.0074059
00:16:11|0.0074059
00:16:12|0.0074059
00:16:14|0.0073999
00:16:14|0.0073999
00:16:15|0.0073999
00:16:17|0.0073999
00:16:18|0.0073999
00:16:19|0.0073999
00:16:20|0.0073977
00:16:21|0.0073976
00:16:22|0.0073976
00:16:23|0.007393
00:16:24|0.007393
00:16:25|0.007393
00:16:27|0.007393
00:16:27|0.007393
00:16:29|0.007393
00:16:30|0.007393
00:16:31|0.007393
00:16:32|0.007393
00:16:33|0.007393
00:16:34|0.007393
00:16:35|0.007393
00:16:36|0.007393
00:16:37|0.007393
00:16:38|0.007393
00:16:40|0.007393
00:16:40|0.007393
00:16:41|0.007393
00:16:43|0.007393
00:16:43|0.007393
00:16:44|0.007393
00:16:45|0.007393
00:16:47|0.007393
00:16:47|0.007393
00:16:49|0.007393
00:16:49|0.007393
00:16:51|0.007393
00:16:52|0.007393
00:16:52|0.007393
00:16:53|0.007393
00:16:55|0.007393
00:16:55|0.007393
00:16:56|0.0073975
00:16:58|0.0073975
00:16:59|0.0073975
00:17:00|0.0073975
00:17:00|0.0073975
00:17:01|0.0073975
00:17:03|0.0073975
00:17:04|0.0073975
00:17:05|0.0073975
00:17:06|0.0073975
00:17:07|0.0073975
00:17:08|0.0073975
00:17:09|0.0073975
00:17:11|0.0073975
00:17:12|0.0073975
00:17:13|0.007393
00:17:14|0.007393
00:17:15|0.007393
00:17:16|0.007393
00:17:17|0.0073821
00:17:18|0.0073821
00:17:19|0.0073821
00:17:20|0.0073784
00:17:21|0.0073784
00:17:22|0.0073784
00:17:23|0.0073784
00:17:24|0.0073784
00:17:25|0.0073784
00:17:26|0.0073784
00:17:28|0.0073813
00:17:28|0.0073813
00:17:29|0.0073859
00:17:31|0.0073859
00:17:31|0.0073859
00:17:32|0.007393
00:17:33|0.007393
00:17:34|0.0073897
00:17:35|0.0073897
00:17:36|0.0073897
00:17:38|0.0073897
00:17:39|0.007393
00:17:40|0.0073996
00:17:41|0.0073996
00:17:42|0.0073996
00:17:43|0.0073996
00:17:45|0.0073996
00:17:46|0.0073996
00:17:46|0.0073996
00:17:47|0.0073996
00:17:48|0.0074085
00:17:49|0.0074085
00:17:51|0.0074085
00:17:51|0.0074124
00:17:53|0.007412
00:17:54|0.007412
00:17:56|0.007412
00:17:56|0.007412
00:17:57|0.007412
00:17:58|0.007412
00:18:00|0.007412
00:18:01|0.007412
00:18:02|0.007412
00:18:04|0.007412
00:18:05|0.007412
00:18:06|0.007412
00:18:07|0.007412
00:18:08|0.007412
00:18:10|0.007412
00:18:11|0.007412
00:18:12|0.007412
00:18:13|0.007412
00:18:14|0.007412
00:18:15|0.007412
00:18:16|0.007412
00:18:17|0.0074012
00:18:18|0.0074012
00:18:19|0.0074012
00:18:20|0.0074012
00:18:20|0.0074012
00:18:22|0.0074012
00:18:23|0.0074012
00:18:24|0.0074012
00:18:25|0.0074012
00:18:26|0.0074012
00:18:28|0.0074012
00:18:28|0.0074012
00:18:29|0.0074012
00:18:31|0.0074012
00:18:32|0.0074012
00:18:33|0.0074012
00:18:34|0.0074012
00:18:34|0.0074012
00:18:36|0.0074012
00:18:36|0.0074012
00:18:38|0.0073988
00:18:39|0.0073988
00:18:40|0.0073988
00:18:41|0.0073988
00:18:42|0.0073988
00:18:43|0.0073988
00:18:44|0.0073988
00:18:45|0.0073988
00:18:46|0.0073988
00:18:47|0.0073988
00:18:48|0.0073988
00:18:50|0.0073988
00:18:50|0.0074052
00:18:51|0.0074052
00:18:52|0.0074031
00:18:53|0.0074031
00:18:54|0.0074031
00:18:55|0.0074031
00:18:56|0.0074031
00:18:57|0.0074031
00:18:58|0.0074031
00:18:59|0.0074031
00:19:01|0.0074031
00:19:01|0.0074031
00:19:03|0.0074048
00:19:03|0.0074048
00:19:05|0.0074048
00:19:06|0.0074048
00:19:07|0.007408
00:19:08|0.007408
00:19:09|0.0074081
00:19:10|0.0074081
00:19:11|0.0074081
00:19:12|0.0074081
00:19:13|0.0074081
00:19:14|0.0074081
00:19:15|0.0074081
00:19:17|0.0074081
00:19:18|0.0074081
00:19:19|0.007412
00:19:20|0.007412
00:19:21|0.007412
00:19:22|0.007412
00:19:23|0.007412
00:19:24|0.007412
00:19:25|0.007412
00:19:26|0.007412
00:19:28|0.007412
00:19:28|0.007412
00:19:29|0.007412
00:19:30|0.007412
00:19:31|0.007412
00:19:32|0.0074092
00:19:33|0.0074092
00:19:34|0.0074092
00:19:35|0.0074092
00:19:37|0.0074092
00:19:37|0.0074092
00:19:38|0.0074092
00:19:40|0.0074092
00:19:40|0.0074092
00:19:42|0.0074092
00:19:42|0.0074092
00:19:43|0.0074092
00:19:44|0.0074092
00:19:45|0.0074092
00:19:46|0.0074021
00:19:48|0.0074021
00:19:49|0.0074021
00:19:50|0.0073985
00:19:51|0.0073985
00:19:52|0.0073985
00:19:53|0.0073985
00:19:54|0.0073985
00:19:55|0.0073985
00:19:56|0.0073985
00:19:57|0.0073985
00:19:58|0.0073985
00:19:59|0.0073985
00:20:00|0.0073985
00:20:01|0.0073985
00:20:02|0.0073985
00:20:03|0.0073985
00:20:04|0.0073987
00:20:05|0.0073953
00:20:06|0.0073953
00:20:07|0.0073953
00:20:08|0.0073953
00:20:09|0.0073953
00:20:10|0.0073953
00:20:11|0.0073953
00:20:12|0.0073953
00:20:13|0.0073953
00:20:15|0.0073953
00:20:16|0.0073953
00:20:17|0.0073953
00:20:18|0.0073953
00:20:19|0.0073953
00:20:20|0.00739
00:20:20|0.0073849
00:20:21|0.0073849
00:20:23|0.0073849
00:20:24|0.0073849
00:20:25|0.0073849
00:20:26|0.0073849
00:20:27|0.0073769
00:20:29|0.0073769
00:20:30|0.0073769
00:20:30|0.0073769
00:20:31|0.0073769
00:20:33|0.0073769
00:20:34|0.0073769
00:20:35|0.0073769
00:20:37|0.0073823
00:20:37|0.0073823
00:20:38|0.0073823
00:20:39|0.0073823
00:20:41|0.0073823
00:20:42|0.0073823
00:20:42|0.0073823
00:20:43|0.0073823
00:20:44|0.0073823
00:20:45|0.0073823
00:20:46|0.0073823
00:20:47|0.0073823
00:20:49|0.0073823
00:20:50|0.0073823
00:20:51|0.0073823
00:20:52|0.0073823
00:20:53|0.0073823
00:20:54|0.0073823
00:20:55|0.0073823
00:20:56|0.0073823
00:20:57|0.0073823
00:20:58|0.0073823
00:20:59|0.0073823
00:21:00|0.0073823
00:21:01|0.0073823
00:21:03|0.0073823
00:21:04|0.0073747
00:21:05|0.0073747
00:21:06|0.0073747
00:21:07|0.0073747
00:21:08|0.0073747
00:21:09|0.0073747
00:21:10|0.0073747
00:21:11|0.0073747
00:21:12|0.0073747
00:21:14|0.0073747
00:21:14|0.0073747
00:21:15|0.0073747
00:21:17|0.0073747
00:21:18|0.0073747
00:21:19|0.0073747
00:21:20|0.0073747
00:21:21|0.0073747
00:21:22|0.0073747
00:21:23|0.0073747
00:21:23|0.0073747
00:21:24|0.0073747
00:21:26|0.0073747
00:21:27|0.0073747
00:21:28|0.0073747
00:21:29|0.0073747
00:21:30|0.0073747
00:21:31|0.0073747
00:21:32|0.0073747
00:21:33|0.0073747
00:21:34|0.0073747
00:21:35|0.0073747
00:21:36|0.0073747
00:21:37|0.0073747
00:21:39|0.0073747
00:21:39|0.0073747
00:21:40|0.0073747
00:21:41|0.0073747
00:21:42|0.0073747
00:21:44|0.0073747
00:21:45|0.0073747
00:21:46|0.0073747
00:21:47|0.0073735
00:21:48|0.0073735
00:21:48|0.0073735
00:21:50|0.0073735
00:21:50|0.0073735
00:21:51|0.0073735
00:21:52|0.0073735
00:21:53|0.0073735
00:21:54|0.0073735
00:21:56|0.0073735
00:21:57|0.0073735
00:21:58|0.0073735
00:21:59|0.0073735
00:22:00|0.0073735
00:22:01|0.0073775
00:22:01|0.0073775
00:22:02|0.0073775
00:22:05|0.0073775
00:22:06|0.0073775
00:22:07|0.0073867
00:22:08|0.0073867
00:22:09|0.0073867
00:22:10|0.0073867
00:22:12|0.0073867
00:22:13|0.0073867
00:22:14|0.0073867
00:22:15|0.0073867
00:22:16|0.0073867
00:22:17|0.0074149
00:22:18|0.00742
00:22:19|0.007423
00:22:20|0.007417
00:22:21|0.007417
00:22:22|0.007417
00:22:24|0.007417
00:22:24|0.007417
00:22:25|0.007417
00:22:26|0.007414
00:22:28|0.007414
00:22:28|0.007414
00:22:29|0.007414
00:22:30|0.007414
00:22:32|0.007414
00:22:32|0.007414
00:22:33|0.007414
00:22:34|0.007416
00:22:36|0.007416
00:22:37|0.007416
00:22:37|0.007416
00:22:39|0.007416
00:22:40|0.007416
00:22:41|0.007416
00:22:41|0.007416
00:22:42|0.0074243
00:22:44|0.0074243
00:22:45|0.0074243
00:22:46|0.0074243
00:22:47|0.0074243
00:22:48|0.0074243
00:22:49|0.0074243
00:22:50|0.0074265
00:22:52|0.0074265
00:22:52|0.0074265
00:22:54|0.0074265
00:22:55|0.0074265
00:22:56|0.0074265
00:22:56|0.0074265
00:22:58|0.0074265
00:22:59|0.0074265
00:23:00|0.0074265
00:23:01|0.0074265
00:23:02|0.0074265
00:23:03|0.007428
00:23:04|0.007428
00:23:06|0.00743
00:23:08|0.0074239
00:23:10|0.0074343
00:23:11|0.0074347
00:23:12|0.0074347
00:23:13|0.0074347
00:23:14|0.0074368
00:23:15|0.0074368
00:23:15|0.0074368
00:23:17|0.0074368
00:23:18|0.0074361
00:23:19|0.0074275
00:23:20|0.0074275
00:23:21|0.007431
00:23:22|0.007431
00:23:23|0.007431
00:23:24|0.007431
00:23:25|0.007431
00:23:26|0.007431
00:23:27|0.0074292
00:23:28|0.0074275
00:23:29|0.0074275
00:23:30|0.0074275
00:23:31|0.0074275
00:23:32|0.0074275
00:23:33|0.0074275
00:23:34|0.0074275
00:23:36|0.007431
00:23:36|0.007431
00:23:37|0.007431
00:23:38|0.007431
00:23:39|0.007431
00:23:41|0.007431
00:23:41|0.007431
00:23:43|0.007431
00:23:43|0.007431
00:23:44|0.007431
00:23:45|0.0074275
00:23:47|0.0074275
00:23:47|0.0074247
00:23:48|0.0074247
00:23:49|0.0074247
00:23:50|0.0074247
00:23:52|0.0074247
00:23:53|0.0074247
00:23:54|0.0074247
00:23:55|0.0074247
00:23:56|0.0074066
00:23:57|0.0074066
00:23:58|0.0074066
00:23:58|0.0074066
00:24:00|0.0074066
00:24:00|0.0074157
00:24:02|0.0074157
00:24:03|0.0074157
00:24:04|0.0074157
00:24:05|0.0074152
00:24:06|0.0074152
00:24:08|0.0074152
00:24:09|0.0074082
00:24:10|0.0074082
00:24:11|0.0074082
00:24:12|0.0074082
00:24:13|0.0074082
00:24:14|0.0074082
00:24:15|0.0074082
00:24:16|0.0074082
00:24:18|0.0074148
00:24:19|0.0074156
00:24:20|0.0074156
00:24:21|0.0074156
00:24:21|0.0074202
00:24:23|0.0074202
00:24:24|0.0074202
00:24:25|0.0074283
00:24:26|0.0074283
00:24:27|0.0074283
00:24:28|0.0074283
00:24:29|0.0074283
00:24:30|0.0074283
00:24:31|0.0074283
00:24:32|0.0074283
00:24:34|0.0074283
00:24:35|0.0074283
00:24:35|0.0074283
00:24:37|0.0074283
00:24:38|0.0074303
00:24:39|0.0074303
00:24:40|0.0074303
00:24:41|0.0074303
00:24:42|0.0074303
00:24:43|0.0074303
00:24:44|0.0074303
00:24:45|0.0074303
00:24:47|0.0074303
00:24:47|0.0074303
00:24:48|0.0074303
00:24:49|0.0074303
00:24:50|0.0074303
00:24:52|0.0074303
00:24:52|0.0074303
00:24:53|0.0074303
00:24:54|0.0074303
00:24:57|0.0074303
00:24:58|0.0074277
00:24:59|0.0074277
00:25:01|0.0074277
00:25:01|0.0074309
00:25:03|0.0074309
00:25:03|0.0074277
00:25:05|0.007438
00:25:06|0.00744
00:25:06|0.00744
00:25:08|0.00744
00:25:09|0.00744
00:25:10|0.00744
00:25:10|0.00744
00:25:12|0.00744
00:25:13|0.00744
00:25:14|0.0074382
00:25:15|0.0074382
00:25:16|0.0074382
00:25:17|0.0074393
00:25:18|0.0074393
00:25:20|0.0074393
00:25:20|0.00744
00:25:21|0.00744
00:25:23|0.00744
00:25:23|0.00744
00:25:24|0.00744
00:25:25|0.00744
00:25:27|0.00744
00:25:29|0.00744
00:25:30|0.00744
00:25:30|0.00744
00:25:31|0.00744
00:25:32|0.00744
00:25:33|0.00744
00:25:34|0.00744
00:25:35|0.00744
00:25:36|0.0074338
00:25:37|0.0074338
00:25:38|0.0074338
00:25:39|0.0074338
00:25:41|0.0074369
00:25:42|0.0074369
00:25:43|0.0074369
00:25:43|0.0074322
00:25:45|0.0074322
00:25:46|0.0074322
00:25:47|0.0074322
00:25:48|0.007432
00:25:49|0.007432
00:25:50|0.007432
00:25:51|0.007432
00:25:52|0.007432
00:25:53|0.007432
00:25:54|0.007432
00:25:55|0.007432
00:25:56|0.007432
00:25:57|0.007432
00:25:59|0.007432
00:26:00|0.007432
00:26:01|0.007432
00:26:02|0.007432
00:26:03|0.007432
00:26:04|0.007432
00:26:05|0.007432
00:26:06|0.007432
00:26:07|0.007432
00:26:09|0.007432
00:26:10|0.0074376
00:26:11|0.0074376
00:26:12|0.0074365
00:26:13|0.0074365
00:26:14|0.0074365
00:26:15|0.0074365
00:26:17|0.0074365
00:26:17|0.0074365
00:26:19|0.0074365
00:26:19|0.0074365
00:26:20|0.0074387
00:26:22|0.0074387
00:26:22|0.0074387
00:26:24|0.0074387
00:26:24|0.0074387
00:26:26|0.0074387
00:26:27|0.0074387
00:26:27|0.0074387
00:26:29|0.0074387
00:26:30|0.0074387
00:26:31|0.0074387
00:26:32|0.0074387
00:26:33|0.0074387
00:26:34|0.0074387
00:26:35|0.0074387
00:26:37|0.0074387
00:26:38|0.0074387
00:26:38|0.0074387
00:26:40|0.0074458
00:26:40|0.0074458
00:26:41|0.0074458
00:26:42|0.0074458
00:26:44|0.0074458
00:26:45|0.0074458
00:26:46|0.0074458
00:26:47|0.0074458
00:26:48|0.0074458
00:26:49|0.0074458
00:26:50|0.0074458
00:26:51|0.0074458
00:26:52|0.0074458
00:26:53|0.007445
00:26:54|0.007445
00:26:55|0.007445
00:26:56|0.007445
00:26:57|0.007445
00:26:58|0.007445
00:26:59|0.007445
00:27:01|0.007445
00:27:01|0.007445
00:27:02|0.007445
00:27:04|0.007445
00:27:04|0.007445
00:27:05|0.007445
00:27:07|0.007445
00:27:08|0.007445
00:27:10|0.007445
00:27:11|0.007445
00:27:12|0.007445
00:27:13|0.007445
00:27:15|0.007445
00:27:16|0.007445
00:27:17|0.007445
00:27:18|0.007445
00:27:19|0.007445
00:27:20|0.007445
00:27:22|0.007445
00:27:22|0.007445
00:27:23|0.007445
00:27:25|0.007445
00:27:26|0.007445
00:27:27|0.007445
00:27:27|0.007445
00:27:28|0.007445
00:27:30|0.007445
00:27:31|0.007445
00:27:32|0.007445
00:27:33|0.007445
00:27:34|0.007445
00:27:35|0.007445
00:27:36|0.007445
00:27:37|0.007445
00:27:38|0.007445
00:27:39|0.007445
00:27:40|0.007445
00:27:41|0.007445
00:27:43|0.007445
00:27:43|0.007445
00:27:44|0.007445
00:27:45|0.007445
00:27:46|0.007445
00:27:47|0.007445
00:27:49|0.007445
00:27:49|0.007445
00:27:51|0.007445
00:27:52|0.007445
00:27:53|0.007445
00:27:54|0.007445
00:27:55|0.007445
00:27:56|0.007445
00:27:57|0.007445
00:27:57|0.007445
00:27:59|0.007445
00:28:00|0.007445
00:28:01|0.007445
00:28:02|0.0074415
00:28:03|0.0074415
00:28:04|0.0074415
00:28:05|0.0074415
00:28:06|0.0074415
00:28:08|0.0074415
00:28:08|0.0074415
00:28:10|0.0074415
00:28:11|0.0074415
00:28:12|0.0074415
00:28:14|0.0074442
00:28:15|0.0074442
00:28:16|0.0074442
00:28:17|0.0074442
00:28:19|0.0074442
00:28:19|0.0074442
00:28:21|0.0074442
00:28:22|0.0074442
00:28:23|0.0074442
00:28:24|0.0074442
00:28:25|0.0074454
00:28:26|0.0074454
00:28:26|0.0074454
00:28:28|0.0074454
00:28:29|0.0074454
00:28:30|0.0074454
00:28:31|0.007448
00:28:32|0.007448
00:28:33|0.0074496
00:28:34|0.0074496
00:28:36|0.0074496
00:28:36|0.0074496
00:28:37|0.0074471
00:28:38|0.0074471
00:28:39|0.0074471
00:28:40|0.0074471
00:28:42|0.0074471
00:28:43|0.0074471
00:28:44|0.0074471
00:28:45|0.0074471
00:28:46|0.0074427
00:28:47|0.0074427
00:28:48|0.0074427
00:28:49|0.0074427
00:28:50|0.007438
00:28:51|0.007438
00:28:53|0.007438
00:28:53|0.007438
00:28:54|0.007438
00:28:55|0.007438
00:28:56|0.007438
00:28:58|0.007438
00:28:58|0.007438
00:29:00|0.007438
00:29:02|0.007438
00:29:03|0.007438
00:29:03|0.007438
00:29:04|0.007438
00:29:06|0.007438
00:29:06|0.007438
00:29:07|0.007438
00:29:09|0.007438
00:29:10|0.007438
00:29:12|0.007438
00:29:12|0.007438
00:29:14|0.007438
00:29:15|0.007438
00:29:16|0.007438
00:29:18|0.007438
00:29:19|0.00744
00:29:20|0.00744
00:29:21|0.00744
00:29:22|0.00744
00:29:23|0.007438
00:29:25|0.007438
00:29:26|0.007438
00:29:27|0.007438
00:29:28|0.007438
00:29:29|0.007438
00:29:30|0.007438
00:29:31|0.0074316
00:29:32|0.0074316
00:29:34|0.0074316
00:29:35|0.0074316
00:29:36|0.0074316
00:29:37|0.0074316
00:29:37|0.0074316
00:29:38|0.0074316
00:29:39|0.0074316
00:29:41|0.0074316
00:29:41|0.00742
00:29:43|0.00742
00:29:44|0.00742
00:29:45|0.00742
00:29:46|0.00742
00:29:47|0.00742
00:29:48|0.00742
00:29:49|0.00742
00:29:50|0.00742
00:29:51|0.00742
00:29:53|0.00742
00:29:53|0.00742
00:29:54|0.00742
00:29:55|0.00742
00:29:57|0.00742
00:29:58|0.00742
00:29:59|0.00742
00:30:00|0.00742
00:30:01|0.00742
00:30:02|0.00742
00:30:03|0.00742
00:30:04|0.00742
00:30:05|0.00742
00:30:06|0.00742
00:30:07|0.00742
00:30:08|0.00742
00:30:09|0.00742
00:30:10|0.00742
00:30:11|0.00742
00:30:12|0.00742
00:30:13|0.00742
00:30:15|0.00742
00:30:16|0.00742
00:30:17|0.00742
00:30:18|0.007438
00:30:18|0.007438
00:30:20|0.007438
00:30:21|0.0074353
00:30:22|0.0074353
00:30:23|0.0074353
00:30:25|0.0074353
00:30:25|0.0074491
00:30:26|0.0074491
00:30:27|0.0074491
00:30:28|0.00745
00:30:29|0.00745
00:30:31|0.00745
00:30:32|0.00745
00:30:33|0.00745
00:30:34|0.00745
00:30:34|0.00745
00:30:35|0.00745
00:30:36|0.00745
00:30:37|0.00745
00:30:39|0.00745
00:30:39|0.00745
00:30:40|0.00745
00:30:41|0.00745
00:30:43|0.00745
00:30:44|0.0074426
00:30:45|0.0074426
00:30:46|0.0074481
00:30:47|0.0074481
00:30:48|0.0074481
00:30:49|0.0074481
00:30:50|0.0074481
00:30:51|0.007446
00:30:52|0.007446
00:30:53|0.007446
00:30:54|0.007446
00:30:55|0.007446
00:30:56|0.007446
00:30:57|0.007446
00:30:58|0.007446
00:30:59|0.007446
00:31:00|0.007446
00:31:01|0.007446
00:31:02|0.007446
00:31:03|0.007446
00:31:04|0.007446
00:31:05|0.007446
00:31:06|0.007446
00:31:07|0.0074497
00:31:08|0.0074497
00:31:10|0.0074497
00:31:10|0.0074497
00:31:12|0.0074497
00:31:13|0.0074497
00:31:13|0.0074498
00:31:15|0.0074498
00:31:16|0.0074495
00:31:17|0.0074495
00:31:19|0.0074495
00:31:19|0.0074495
00:31:21|0.0074495
00:31:21|0.0074495
00:31:23|0.0074495
00:31:24|0.0074495
00:31:25|0.00745
00:31:26|0.00745
00:31:27|0.00745
00:31:28|0.00745
00:31:30|0.00745
00:31:30|0.00745
00:31:32|0.00745
00:31:33|0.00745
00:31:34|0.00745
00:31:35|0.00745
00:31:36|0.00745
00:31:37|0.00745
00:31:38|0.00745
00:31:39|0.00745
00:31:40|0.007445
00:31:42|0.007445
00:31:42|0.007445
00:31:43|0.007445
00:31:44|0.007445
00:31:45|0.007445
00:31:46|0.007445
00:31:47|0.007445
00:31:48|0.007445
00:31:49|0.007445
00:31:50|0.007445
00:31:51|0.007445
00:31:52|0.007445
00:31:53|0.007445
00:31:54|0.007445
00:31:55|0.007445
00:31:56|0.007445
00:31:57|0.007445
00:31:59|0.007445
00:32:00|0.007445
00:32:00|0.007445
00:32:02|0.0074304
00:32:03|0.0074304
00:32:04|0.0074304
00:32:05|0.0074304
00:32:06|0.0074304
00:32:07|0.0074304
00:32:08|0.0074304
00:32:09|0.0074304
00:32:11|0.0074304
00:32:11|0.0074304
00:32:12|0.0074304
00:32:14|0.0074304
00:32:15|0.0074304
00:32:17|0.0074304
00:32:17|0.0074304
00:32:20|0.0074304
00:32:21|0.0074304
00:32:22|0.0074304
00:32:23|0.0074304
00:32:24|0.0074304
00:32:24|0.0074304
00:32:25|0.0074304
00:32:26|0.0074304
00:32:28|0.0074304
00:32:29|0.0074304
00:32:30|0.0074304
00:32:31|0.0074304
00:32:32|0.0074304
00:32:33|0.0074304
00:32:34|0.0074304
00:32:35|0.0074304
00:32:36|0.0074304
00:32:38|0.0074304
00:32:38|0.0074304
00:32:39|0.0074304
00:32:40|0.0074304
00:32:42|0.0074304
00:32:43|0.0074304
00:32:43|0.0074112
00:32:45|0.0074112
00:32:45|0.0074112
00:32:47|0.0074079
00:32:48|0.0074079
00:32:49|0.0074079
00:32:50|0.0074079
00:32:51|0.0074079
00:32:52|0.0074079
00:32:53|0.0074079
00:32:54|0.0074079
00:32:55|0.0074079
00:32:56|0.0074079
00:32:57|0.0074079
00:32:58|0.0074079
00:32:59|0.0074079
00:33:00|0.0074092
00:33:01|0.0074092
00:33:02|0.0074137
00:33:03|0.0074137
00:33:05|0.0074137
00:33:05|0.0074137
00:33:06|0.0074137
00:33:07|0.0074137
00:33:08|0.0074137
00:33:10|0.0074037
00:33:11|0.0074037
00:33:12|0.0074037
00:33:13|0.0074037
00:33:13|0.0074037
00:33:16|0.0074037
00:33:17|0.0074037
00:33:19|0.0074037
00:33:19|0.0074037
00:33:20|0.0073746
00:33:22|0.0073746
00:33:23|0.0073746
00:33:23|0.0073746
00:33:25|0.0073746
00:33:26|0.0073746
00:33:27|0.0073746
00:33:29|0.0073746
00:33:29|0.0073746
00:33:30|0.0073746
00:33:32|0.0073746
00:33:33|0.0073746
00:33:33|0.0073746
00:33:35|0.0073746
00:33:36|0.0073619
00:33:36|0.0073619
00:33:38|0.0073619
00:33:38|0.0073619
00:33:40|0.0073619
00:33:41|0.0073619
00:33:42|0.0073619
00:33:43|0.0073676
00:33:44|0.0073676
00:33:45|0.0073676
00:33:46|0.0073676
00:33:47|0.0073676
00:33:49|0.0073676
00:33:49|0.0073676
00:33:50|0.0073676
00:33:52|0.0073676
00:33:53|0.0073676
00:33:54|0.0073676
00:33:55|0.0073676
00:33:56|0.0073676
00:33:56|0.0073676
00:33:58|0.0073676
00:33:58|0.0073676
00:33:59|0.0073676
00:34:01|0.0073645
00:34:02|0.0073644
00:34:03|0.0073644
00:34:04|0.0073524
00:34:06|0.0073524
00:34:07|0.0073477
00:34:07|0.0073475
00:34:08|0.0073475
00:34:10|0.0073475
00:34:11|0.0073475
00:34:11|0.0073475
00:34:13|0.0073475
00:34:13|0.0073475
00:34:14|0.0073404
00:34:17|0.0073404
00:34:18|0.0073404
00:34:19|0.0073404
00:34:20|0.0073404
00:34:21|0.0073404
00:34:23|0.0073404
00:34:23|0.00734
00:34:24|0.00734
00:34:25|0.00734
00:34:27|0.00734
00:34:29|0.00734
00:34:29|0.00734
00:34:31|0.00734
00:34:31|0.00734
00:34:32|0.00734
00:34:33|0.00734
00:34:35|0.00734
00:34:36|0.00734
00:34:36|0.00734
00:34:38|0.0073515
00:34:39|0.0073515
00:34:40|0.0073515
00:34:41|0.0073515
00:34:42|0.0073515
00:34:43|0.0073515
00:34:45|0.0073635
00:34:45|0.0073597
00:34:46|0.0073597
00:34:47|0.0073597
00:34:49|0.0073597
00:34:50|0.0073612
00:34:51|0.0073612
00:34:51|0.0073612
00:34:53|0.0073612
00:34:53|0.0073612
00:34:54|0.0073612
00:34:55|0.0073612
00:34:57|0.0073612
00:34:58|0.0073612
00:34:59|0.0073612
00:34:59|0.0073612
00:35:00|0.0073612
00:35:01|0.0073612
00:35:03|0.0073612
00:35:04|0.007366
00:35:05|0.0073612
00:35:06|0.0073612
00:35:07|0.0073612
00:35:08|0.0073612
00:35:09|0.0073612
00:35:10|0.0073612
00:35:11|0.0073612
00:35:12|0.0073612
00:35:13|0.0073612
00:35:14|0.0073612
00:35:15|0.0073484
00:35:17|0.0073484
00:35:18|0.0073484
00:35:19|0.0073484
00:35:20|0.0073528
00:35:21|0.0073528
00:35:22|0.0073528
00:35:23|0.0073528
00:35:24|0.0073528
00:35:26|0.0073528
00:35:26|0.0073528
00:35:28|0.0073528
00:35:29|0.0073528
00:35:30|0.0073528
00:35:31|0.0073528
00:35:32|0.0073528
00:35:33|0.0073528
00:35:34|0.0073528
00:35:35|0.0073528
00:35:36|0.0073528
00:35:37|0.0073528
00:35:38|0.0073528
00:35:39|0.0073528
00:35:40|0.0073528
00:35:41|0.0073528
00:35:42|0.0073528
00:35:43|0.0073528
00:35:45|0.0073528
00:35:46|0.0073528
00:35:46|0.0073528
00:35:47|0.0073528
00:35:48|0.0073528
00:35:49|0.0073528
00:35:51|0.0073528
00:35:51|0.0073528
00:35:53|0.0073528
00:35:53|0.0073528
00:35:55|0.0073528
00:35:55|0.0073528
00:35:56|0.0073528
00:35:57|0.0073528
00:35:58|0.0073528
00:36:00|0.0073528
00:36:01|0.0073528
00:36:02|0.0073528
00:36:02|0.0073528
00:36:04|0.0073528
00:36:05|0.0073528
00:36:06|0.0073528
00:36:07|0.0073528
00:36:07|0.0073528
00:36:09|0.0073528
00:36:10|0.0073528
00:36:11|0.0073528
00:36:12|0.0073528
00:36:13|0.0073528
00:36:14|0.0073528
00:36:15|0.0073528
00:36:16|0.0073528
00:36:17|0.0073528
00:36:19|0.0073528
00:36:20|0.0073528
00:36:20|0.0073528
00:36:21|0.0073528
00:36:24|0.0073528
00:36:24|0.0073528
00:36:25|0.0073528
00:36:26|0.0073528
00:36:28|0.0073528
00:36:29|0.0073528
00:36:29|0.0073528
00:36:30|0.0073779
00:36:32|0.0073779
00:36:33|0.0073779
00:36:34|0.0073779
00:36:35|0.0073779
00:36:36|0.0073779
00:36:37|0.0073779
00:36:38|0.0073779
00:36:39|0.0073779
00:36:40|0.0073779
00:36:41|0.0073779
00:36:43|0.0073779
00:36:43|0.0073779
00:36:44|0.0073779
00:36:45|0.0073779
00:36:47|0.0073779
00:36:48|0.0073779
00:36:48|0.0073789
00:36:50|0.0073789
00:36:50|0.0073789
00:36:52|0.0073789
00:36:52|0.0073789
00:36:54|0.0073789
00:36:55|0.0073789
00:36:56|0.0073789
00:36:57|0.0073789
00:36:58|0.0073789
00:36:59|0.0073789
00:37:00|0.0073789
00:37:01|0.0073789
00:37:02|0.0073789
00:37:03|0.0073789
00:37:04|0.0073789
00:37:05|0.0073789
00:37:07|0.0073789
00:37:07|0.0073789
00:37:08|0.0073789
00:37:09|0.0073789
00:37:11|0.0073789
00:37:11|0.0073789
00:37:14|0.0073599
00:37:14|0.0073599
00:37:15|0.0073599
00:37:17|0.0073599
00:37:17|0.0073599
00:37:19|0.0073599
00:37:21|0.0073599
00:37:21|0.0073599
00:37:22|0.0073599
00:37:24|0.0073599
00:37:25|0.0073599
00:37:26|0.0073599
00:37:27|0.0073599
00:37:29|0.0073599
00:37:30|0.0073599
00:37:30|0.0073599
00:37:32|0.0073743
00:37:32|0.0073743
00:37:34|0.0073743
00:37:35|0.0073743
00:37:35|0.0073743
00:37:36|0.0073743
00:37:37|0.0073743
00:37:38|0.0073743
00:37:39|0.0073743
00:37:41|0.0073743
00:37:42|0.0073743
00:37:43|0.0073743
00:37:43|0.0073743
00:37:45|0.0073743
00:37:45|0.0073743
00:37:47|0.0073743
00:37:48|0.0073743
00:37:49|0.0073743
00:37:50|0.0073743
00:37:51|0.0073743
00:37:52|0.0073743
00:37:53|0.0073743
00:37:54|0.0073743
00:37:55|0.0073743
00:37:57|0.0073743
00:37:57|0.0073743
00:37:59|0.0073743
00:37:59|0.0073743
00:38:00|0.0073743
00:38:02|0.0073743
00:38:03|0.0073743
00:38:04|0.0073743
00:38:05|0.0073773
00:38:06|0.0073773
00:38:08|0.0073766
00:38:08|0.0073766
00:38:09|0.0073766
00:38:11|0.0073766
00:38:12|0.0073766
00:38:12|0.0073766
00:38:14|0.0073766
00:38:15|0.0073766
00:38:16|0.0073766
00:38:17|0.0073766
00:38:18|0.0073766
00:38:19|0.0073766
00:38:21|0.0073766
00:38:21|0.0073766
00:38:23|0.0073766
00:38:24|0.0073766
00:38:25|0.0073766
00:38:26|0.0073766
00:38:27|0.0073766
00:38:28|0.0073766
00:38:30|0.0073766
00:38:30|0.0073766
00:38:32|0.0073766
00:38:32|0.0073766
00:38:34|0.0073766
00:38:34|0.0073766
00:38:35|0.0073766
00:38:36|0.0073766
00:38:37|0.0073766
00:38:39|0.0073766
00:38:39|0.0073766
00:38:40|0.0073766
00:38:41|0.0073766
00:38:42|0.0073766
00:38:44|0.0073766
00:38:45|0.0073766
00:38:45|0.0073766
00:38:46|0.0073766
00:38:48|0.0073766
00:38:48|0.0073766
00:38:50|0.0073766
00:38:51|0.0073766
00:38:52|0.0073766
00:38:52|0.0073766
00:38:54|0.0073766
00:38:55|0.0073766
00:38:56|0.0073766
00:38:57|0.0073766
00:38:58|0.0073766
00:38:59|0.0073766
00:39:00|0.0073883
00:39:01|0.0073923
00:39:02|0.0073923
00:39:03|0.0073923
00:39:04|0.0073923
00:39:05|0.0073929
00:39:06|0.0073929
00:39:07|0.0073929
00:39:08|0.0073929
00:39:09|0.0073929
00:39:10|0.0073929
00:39:11|0.0073929
00:39:12|0.0073929
00:39:13|0.0073929
00:39:14|0.0073929
00:39:15|0.0073929
00:39:16|0.0073929
00:39:17|0.0073929
00:39:18|0.0073929
00:39:19|0.0073929
00:39:21|0.0073929
00:39:21|0.0073929
00:39:22|0.0073929
00:39:24|0.0073846
00:39:25|0.0073846
00:39:27|0.0073846
00:39:27|0.0073846
00:39:29|0.0073846
00:39:29|0.0073846
00:39:31|0.0073846
00:39:32|0.0073846
00:39:33|0.0073846
00:39:34|0.0073846
00:39:35|0.0073846
00:39:36|0.0073846
00:39:37|0.0073846
00:39:39|0.0073846
00:39:39|0.0073846
00:39:40|0.0073846
00:39:42|0.0073846
00:39:43|0.0073868
00:39:43|0.0073868
00:39:45|0.0073868
00:39:46|0.0073868
00:39:47|0.0073868
00:39:48|0.0073868
00:39:49|0.0073868
00:39:50|0.0073868
00:39:51|0.0073868
00:39:52|0.0073868
00:39:53|0.0073868
00:39:54|0.0073868
00:39:55|0.0073927
00:39:56|0.0073927
00:39:57|0.0073927
00:39:59|0.0073927
00:40:00|0.0073927
00:40:00|0.0073927
00:40:02|0.0073927
00:40:02|0.0073927
00:40:04|0.0073927
00:40:05|0.0073927
00:40:06|0.0073927
00:40:07|0.0073927
00:40:08|0.0073927
00:40:10|0.0073927
00:40:10|0.0073927
00:40:12|0.0073927
00:40:12|0.0073927
00:40:13|0.0073927
00:40:14|0.0073927
00:40:15|0.0073927
00:40:17|0.0073927
00:40:18|0.0073927
00:40:18|0.0073927
00:40:20|0.0073927
00:40:21|0.0073927
00:40:21|0.0073927
00:40:24|0.0073927
00:40:25|0.0073927
00:40:26|0.0073927
00:40:28|0.0073927
00:40:29|0.0073927
00:40:30|0.0073927
00:40:31|0.0073927
00:40:32|0.0073927
00:40:33|0.0073927
00:40:34|0.0073927
00:40:36|0.0073927
00:40:37|0.0073927
00:40:37|0.0073927
00:40:39|0.0073927
00:40:39|0.0073927
00:40:40|0.0073927
00:40:41|0.0073927
00:40:44|0.0073927
00:40:44|0.0073927
00:40:45|0.0073927
00:40:46|0.0073927
00:40:47|0.0073927
00:40:49|0.0073927
00:40:50|0.0073927
00:40:50|0.0073927
00:40:51|0.0073927
00:40:53|0.0073927
00:40:54|0.0073927
00:40:55|0.0073927
00:40:56|0.0073927
00:40:57|0.0073927
00:40:58|0.0073928
00:40:58|0.0073928
00:41:00|0.0073928
00:41:00|0.0073966
00:41:02|0.0073966
00:41:03|0.0073966
00:41:04|0.0073927
00:41:05|0.0073927
00:41:07|0.0073901
00:41:07|0.0073901
00:41:09|0.0073901
00:41:10|0.0073901
00:41:11|0.0073901
00:41:12|0.0073901
00:41:13|0.0073901
00:41:13|0.0073901
00:41:14|0.0073901
00:41:15|0.0073901
00:41:16|0.0073901
00:41:18|0.0073901
00:41:19|0.0073901
00:41:20|0.0073901
00:41:21|0.0073901
00:41:22|0.0073901
00:41:24|0.0073901
00:41:25|0.0073901
00:41:26|0.0073742
00:41:27|0.0073742
00:41:28|0.0073742
00:41:30|0.0073742
00:41:31|0.0073742
00:41:32|0.0073742
00:41:34|0.0073742
00:41:34|0.0073742
00:41:35|0.0073742
00:41:36|0.0073742
00:41:38|0.0073742
00:41:39|0.0073742
00:41:39|0.0073742
00:41:40|0.0073742
00:41:42|0.0073742
00:41:43|0.0073742
00:41:44|0.0073742
00:41:46|0.0073742
00:41:46|0.0073742
00:41:47|0.0073742
00:41:48|0.0073742
00:41:49|0.0073742
00:41:51|0.0073742
00:41:53|0.0073742
00:41:53|0.0073742
00:41:54|0.0073742
00:41:56|0.0073742
00:41:56|0.0073742
00:41:57|0.0073742
00:41:59|0.0073742
00:42:00|0.0073742
00:42:00|0.0073742
00:42:02|0.0073742
00:42:03|0.0073742
00:42:04|0.0073742
00:42:05|0.0073742
00:42:06|0.0073742
00:42:07|0.0073742
00:42:08|0.0073742
00:42:09|0.0073742
00:42:10|0.0073742
00:42:11|0.0073742
00:42:13|0.0073742
00:42:14|0.0073742
00:42:15|0.0073742
00:42:16|0.0073742
00:42:16|0.0073762
00:42:18|0.0073762
00:42:18|0.0073762
00:42:19|0.0073762
00:42:21|0.0073762
00:42:22|0.0073762
00:42:23|0.0073762
00:42:25|0.0073762
00:42:26|0.0073762
00:42:27|0.0073762
00:42:28|0.0073762
00:42:29|0.0073762
00:42:30|0.0073762
00:42:32|0.0073762
00:42:33|0.0073762
00:42:34|0.0073925
00:42:35|0.0073925
00:42:36|0.0073925
00:42:38|0.0073925
00:42:39|0.0073925
00:42:40|0.0073925
00:42:42|0.0073925
00:42:43|0.0073925
00:42:44|0.0073925
00:42:44|0.0073925
00:42:45|0.0073925
00:42:46|0.0073925
00:42:47|0.0073925
00:42:49|0.0073925
00:42:49|0.0073925
00:42:51|0.0073925
00:42:52|0.0073925
00:42:53|0.0073925
00:42:54|0.0073925
00:42:55|0.0073925
00:42:56|0.0073925
00:42:57|0.0073925
00:42:58|0.0073925
00:42:59|0.0073925
00:43:00|0.0073925
00:43:01|0.007395
00:43:02|0.007395
00:43:03|0.007395
00:43:04|0.007395
00:43:06|0.007395
00:43:06|0.007395
00:43:07|0.007395
00:43:09|0.0074043
00:43:09|0.0074043
00:43:10|0.0074043
00:43:12|0.007408
00:43:12|0.007408
00:43:13|0.007408
00:43:15|0.0074063
00:43:15|0.0074063
00:43:16|0.0074063
00:43:17|0.0074063
00:43:18|0.0074063
00:43:19|0.0074063
00:43:20|0.0074063
00:43:21|0.0074063
00:43:22|0.0074063
00:43:23|0.0074063
00:43:26|0.0074063
00:43:26|0.0074063
00:43:27|0.0074043
00:43:29|0.0074043
00:43:30|0.0074043
00:43:31|0.0074043
00:43:32|0.0074043
00:43:33|0.0074043
00:43:34|0.0074043
00:43:35|0.0074043
00:43:36|0.0074043
00:43:37|0.0074043
00:43:38|0.0074043
00:43:39|0.0074043
00:43:40|0.0074043
00:43:41|0.0074043
00:43:42|0.0074043
00:43:43|0.0074043
00:43:44|0.0074043
00:43:45|0.0074043
00:43:46|0.0074043
00:43:48|0.0074043
00:43:49|0.0074043
00:43:50|0.0074043
00:43:51|0.0074043
00:43:51|0.0074043
00:43:52|0.0074043
00:43:53|0.0074043
00:43:55|0.0074043
00:43:56|0.0074043
00:43:57|0.0074043
00:43:58|0.0074043
00:43:59|0.0074043
00:43:59|0.0074043
00:44:01|0.0074043
00:44:02|0.0074043
00:44:03|0.0074043
00:44:04|0.0074043
00:44:05|0.0073848
00:44:06|0.0073848
00:44:07|0.0073848
00:44:07|0.0073848
00:44:09|0.0073848
00:44:10|0.0073848
00:44:11|0.0073848
00:44:12|0.0073848
00:44:14|0.0073848
00:44:15|0.0073848
00:44:16|0.0073848
00:44:17|0.0073848
00:44:18|0.0073848
00:44:19|0.0073848
00:44:20|0.0073848
00:44:21|0.0073848
00:44:22|0.0073848
00:44:23|0.0073848
00:44:24|0.0073848
00:44:25|0.0073848
00:44:27|0.0073848
00:44:27|0.0073848
00:44:28|0.0073848
00:44:30|0.0073848
00:44:30|0.0073848
00:44:32|0.0073848
00:44:33|0.0073848
00:44:34|0.0073848
00:44:35|0.0073848
00:44:36|0.0073848
00:44:37|0.0073848
00:44:39|0.0073828
00:44:40|0.0073828
00:44:41|0.0073828
00:44:41|0.0073828
00:44:43|0.0073828
00:44:43|0.0073828
00:44:44|0.0073828
00:44:46|0.0073828
00:44:47|0.0073828
00:44:48|0.0073828
00:44:48|0.0073828
00:44:50|0.0073828
00:44:51|0.0073828
00:44:52|0.0073828
00:44:53|0.0073828
00:44:54|0.0073828
00:44:55|0.0073828
00:44:56|0.0073828
00:44:57|0.0073828
00:44:59|0.0073828
00:44:59|0.0073828
00:45:00|0.0073828
00:45:01|0.0073828
00:45:02|0.0073828
00:45:03|0.0073828
00:45:05|0.0073828
00:45:06|0.0073828
00:45:07|0.0073828
00:45:07|0.0073828
00:45:08|0.0073828
00:45:09|0.0073828
00:45:10|0.0073828
00:45:11|0.0073828
00:45:12|0.0073828
00:45:13|0.0073828
00:45:14|0.0073828
00:45:15|0.0073828
00:45:17|0.0073828
00:45:17|0.0073999
00:45:19|0.0073999
00:45:19|0.0074
00:45:21|0.0074
00:45:22|0.0074
00:45:23|0.0074
00:45:24|0.0074
00:45:25|0.0074
00:45:26|0.0074
00:45:27|0.0074
00:45:28|0.0074
00:45:29|0.0074
00:45:31|0.0074
00:45:33|0.0074
00:45:34|0.0074
00:45:35|0.0074
00:45:36|0.0074
00:45:36|0.0074
00:45:38|0.0074
00:45:40|0.0074
00:45:41|0.0074
00:45:42|0.0074
00:45:43|0.0074
00:45:43|0.0074
00:45:45|0.0074
00:45:46|0.0074
00:45:47|0.0074
00:45:48|0.0074
00:45:49|0.0074
00:45:50|0.0074
00:45:51|0.0074
00:45:52|0.0074
00:45:54|0.0074
00:45:54|0.0074
00:45:56|0.0074
00:45:57|0.0074
00:45:57|0.0074
00:45:58|0.0074
00:45:59|0.0074
00:46:00|0.0074
00:46:01|0.0074
00:46:02|0.0074
00:46:03|0.0074
00:46:04|0.0074
00:46:05|0.0074
00:46:06|0.0074
00:46:08|0.0074
00:46:09|0.0074
00:46:10|0.0074
00:46:11|0.0074
00:46:12|0.0074
00:46:13|0.0074
00:46:14|0.0074
00:46:15|0.0074
00:46:16|0.0074
00:46:17|0.0074
00:46:18|0.0074
00:46:19|0.0074
00:46:20|0.0074
00:46:22|0.0074
00:46:23|0.0074
00:46:24|0.0074
00:46:24|0.0074
00:46:26|0.0074
00:46:28|0.0073973
00:46:29|0.0073973
00:46:30|0.0073973
00:46:32|0.0073973
00:46:33|0.0073973
00:46:34|0.0073973
00:46:35|0.0073973
00:46:36|0.0073973
00:46:37|0.0073973
00:46:38|0.0073973
00:46:40|0.0073973
00:46:40|0.0073973
00:46:42|0.0073973
00:46:42|0.0073973
00:46:44|0.0073973
00:46:45|0.0073973
00:46:45|0.0073973
00:46:47|0.0073973
00:46:47|0.0073973
00:46:49|0.0073973
00:46:50|0.0073973
00:46:50|0.0073973
00:46:52|0.0073973
00:46:53|0.0073973
00:46:54|0.0073973
00:46:55|0.0073973
00:46:56|0.0073973
00:46:57|0.0073973
00:46:58|0.0073973
00:47:00|0.0073973
00:47:01|0.0073973
00:47:01|0.0073973
00:47:03|0.0073973
00:47:04|0.0073973
00:47:05|0.0073973
00:47:05|0.0074061
00:47:07|0.0074061
00:47:08|0.0074013
00:47:08|0.0074013
00:47:10|0.0074013
00:47:12|0.0074013
00:47:12|0.0074013
00:47:14|0.0074013
00:47:14|0.0073966
00:47:15|0.0073966
00:47:17|0.0073966
00:47:17|0.0073966
00:47:18|0.0073966
00:47:20|0.0073966
00:47:20|0.0073966
00:47:21|0.0074037
00:47:23|0.0074037
00:47:23|0.0074037
00:47:24|0.0074037
00:47:26|0.0074037
00:47:27|0.0074029
00:47:27|0.0074029
00:47:30|0.0074029
00:47:31|0.0074029
00:47:32|0.0074029
00:47:34|0.0074029
00:47:35|0.0074029
00:47:37|0.0074029
00:47:38|0.0074029
00:47:39|0.0074029
00:47:40|0.0074029
00:47:41|0.0074029
00:47:43|0.0074029
00:47:44|0.0074029
00:47:44|0.0074029
00:47:45|0.0074029
00:47:47|0.0074029
00:47:48|0.0074029
00:47:49|0.0074029
00:47:50|0.0074029
00:47:51|0.0074029
00:47:52|0.0074029
00:47:53|0.0074029
00:47:54|0.0074029
00:47:55|0.0074029
00:47:56|0.0074029
00:47:57|0.0074029
00:47:58|0.0074029
00:48:00|0.007407
00:48:01|0.0074143
00:48:02|0.0074108
00:48:02|0.0074108
00:48:04|0.0074108
00:48:05|0.0074108
00:48:05|0.0074108
00:48:06|0.0074108
00:48:08|0.0074108
00:48:09|0.0074108
00:48:10|0.0074108
00:48:11|0.0074108
00:48:12|0.0074108
00:48:13|0.0074108
00:48:14|0.0074108
00:48:15|0.0074108
00:48:16|0.0074108
00:48:17|0.0074108
00:48:18|0.0074108
00:48:19|0.0074108
00:48:21|0.0074108
00:48:21|0.0074108
00:48:23|0.0074108
00:48:24|0.0074108
00:48:25|0.0074108
00:48:26|0.0074108
00:48:27|0.0074108
00:48:28|0.0074108
00:48:30|0.0074108
00:48:31|0.0074108
00:48:32|0.0074
00:48:33|0.0074
00:48:34|0.0074
00:48:35|0.0074
00:48:36|0.0074
00:48:38|0.0074
00:48:38|0.0074
00:48:39|0.0074
00:48:41|0.0074
00:48:42|0.0074
00:48:42|0.0074
00:48:43|0.0074
00:48:45|0.0074
00:48:45|0.0074
00:48:46|0.0074
00:48:48|0.0074
00:48:48|0.0074
00:48:50|0.0074
00:48:50|0.0074
00:48:52|0.0074
00:48:53|0.0074
00:48:54|0.0074
00:48:55|0.0074
00:48:56|0.0074
00:48:57|0.0074
00:48:58|0.0074
00:48:59|0.0074
00:49:00|0.0074
00:49:01|0.0074
00:49:02|0.0074
00:49:03|0.0074
00:49:04|0.0074
00:49:05|0.0074
00:49:06|0.0074
00:49:07|0.0074
00:49:08|0.0074
00:49:09|0.0074
00:49:10|0.0074
00:49:11|0.0074
00:49:12|0.0074
00:49:13|0.0074
00:49:14|0.0074
00:49:16|0.0074
00:49:16|0.0074
00:49:18|0.0074
00:49:19|0.0074
00:49:20|0.0074
00:49:21|0.0074
00:49:22|0.0074
00:49:23|0.0074
00:49:24|0.0074
00:49:25|0.0074
00:49:26|0.0074
00:49:28|0.0074
00:49:28|0.0074
00:49:30|0.0074
00:49:31|0.0074
00:49:32|0.0074
00:49:33|0.0074
00:49:35|0.0074
00:49:35|0.0074
00:49:36|0.0074
00:49:37|0.0074
00:49:39|0.0074
00:49:39|0.0074
00:49:41|0.0074
00:49:42|0.0074
00:49:43|0.0074
00:49:44|0.0074
00:49:45|0.0074
00:49:47|0.0074
00:49:47|0.0074
00:49:48|0.0074
00:49:50|0.0074
00:49:50|0.0074
00:49:52|0.0074
00:49:53|0.0074
00:49:54|0.0074
00:49:54|0.0074
00:49:55|0.0074
00:49:57|0.0074
00:49:58|0.0074
00:49:59|0.0074
00:50:01|0.0074
00:50:01|0.0074
00:50:02|0.0074
00:50:03|0.0074
00:50:05|0.0074
00:50:06|0.0074
00:50:07|0.0074
00:50:08|0.0074054
00:50:08|0.0074054
00:50:09|0.0074054
00:50:11|0.0074054
00:50:12|0.0074054
00:50:12|0.0074054
00:50:13|0.0074054
00:50:15|0.0074054
00:50:16|0.0074054
00:50:16|0.0074054
00:50:18|0.0074054
00:50:19|0.0074054
00:50:20|0.0074054
00:50:21|0.0074054
00:50:22|0.0074054
00:50:23|0.0074054
00:50:24|0.0074054
00:50:25|0.0074054
00:50:26|0.0074054
00:50:27|0.0074054
00:50:28|0.0074054
00:50:29|0.0074054
00:50:30|0.0074054
00:50:32|0.0074054
00:50:32|0.0074054
00:50:34|0.0074054
00:50:35|0.0074054
00:50:36|0.0074054
00:50:37|0.0074054
00:50:38|0.0074054
00:50:40|0.0074054
00:50:41|0.0074054
00:50:41|0.0074027
00:50:43|0.0074027
00:50:43|0.0074027
00:50:45|0.0074027
00:50:45|0.0074027
00:50:47|0.0074027
00:50:48|0.0074027
00:50:49|0.0074027
00:50:50|0.0074027
00:50:51|0.0074027
00:50:52|0.0074027
00:50:53|0.0074027
00:50:54|0.0074027
00:50:56|0.0074027
00:50:56|0.0074027
00:50:57|0.0074027
00:50:58|0.0074027
00:50:59|0.0074027
00:51:00|0.0074027
00:51:01|0.0074027
00:51:02|0.0074027
00:51:04|0.0074027
00:51:04|0.0074027
00:51:06|0.0074027
00:51:06|0.0074027
00:51:07|0.0074027
00:51:09|0.0074027
00:51:09|0.0074027
00:51:11|0.0074027
00:51:12|0.0074027
00:51:12|0.0074027
00:51:14|0.0074027
00:51:15|0.0074027
00:51:15|0.0074027
00:51:16|0.0074027
00:51:18|0.0074027
00:51:19|0.0074027
00:51:20|0.0074027
00:51:21|0.0074027
00:51:22|0.0074027
00:51:23|0.0074027
00:51:24|0.0074027
00:51:25|0.0074027
00:51:26|0.0074027
00:51:27|0.0074027
00:51:28|0.0074027
00:51:29|0.0074027
00:51:30|0.0074027
00:51:31|0.0074027
00:51:32|0.0074027
00:51:34|0.0074027
00:51:35|0.0074027
00:51:36|0.0074103
00:51:37|0.0074103
00:51:39|0.0074103
00:51:40|0.0074103
00:51:41|0.0074103
00:51:42|0.0074103
00:51:43|0.0074103
00:51:45|0.0074103
00:51:46|0.0074103
00:51:48|0.0074103
00:51:49|0.0074103
00:51:49|0.0074103
00:51:50|0.0074103
00:51:52|0.0074103
00:51:52|0.0074103
00:51:53|0.0074103
00:51:54|0.0074103
00:51:56|0.0074103
00:51:57|0.0074103
00:51:57|0.0074095
00:51:59|0.0074095
00:52:00|0.0074095
00:52:01|0.0074095
00:52:02|0.0074095
00:52:03|0.0074127
00:52:04|0.0074127
00:52:05|0.0074127
00:52:06|0.0074127
00:52:07|0.0074127
00:52:08|0.0074127
00:52:09|0.0074127
00:52:10|0.0074127
00:52:11|0.0074127
00:52:13|0.0074127
00:52:13|0.0074127
00:52:14|0.0074127
00:52:15|0.0074127
00:52:17|0.0074127
00:52:18|0.0074127
00:52:19|0.0074126
00:52:19|0.0074126
00:52:21|0.0074126
00:52:21|0.007414
00:52:22|0.0074169
00:52:23|0.0074169
00:52:24|0.0074169
00:52:26|0.0074169
00:52:26|0.0074169
00:52:28|0.0074169
00:52:29|0.0074169
00:52:30|0.0074169
00:52:31|0.0074169
00:52:32|0.0074169
00:52:33|0.0074169
00:52:35|0.0074169
00:52:36|0.0074169
00:52:37|0.0074169
00:52:38|0.0074169
00:52:39|0.0074169
00:52:40|0.0074231
00:52:41|0.0074231
00:52:42|0.0074231
00:52:43|0.0074201
00:52:44|0.0074201
00:52:45|0.007427
00:52:46|0.0074247
00:52:47|0.0074247
00:52:48|0.0074247
00:52:49|0.0074247
00:52:50|0.0074247
00:52:52|0.0074314
00:52:52|0.0074314
00:52:53|0.0074314
00:52:55|0.0074314
00:52:56|0.0074314
00:52:57|0.0074314
00:52:58|0.0074314
00:52:59|0.0074314
00:53:01|0.0074314
00:53:02|0.0074314
00:53:03|0.0074314
00:53:04|0.0074314
00:53:05|0.0074314
00:53:07|0.0074314
00:53:08|0.0074314
00:53:09|0.0074314
00:53:10|0.0074314
00:53:11|0.0074312
00:53:12|0.0074312
00:53:13|0.0074354
00:53:14|0.0074354
00:53:16|0.0074354
00:53:16|0.0074354
00:53:17|0.0074354
00:53:19|0.0074354
00:53:19|0.0074354
00:53:21|0.0074354
00:53:21|0.0074354
00:53:22|0.0074354
00:53:24|0.0074354
00:53:24|0.0074354
00:53:25|0.0074354
00:53:27|0.0074354
00:53:27|0.0074354
00:53:28|0.0074354
00:53:30|0.0074354
00:53:31|0.0074355
00:53:31|0.0074358
00:53:32|0.0074358
00:53:33|0.0074358
00:53:34|0.0074358
00:53:36|0.0074358
00:53:37|0.0074365
00:53:38|0.0074365
00:53:39|0.0074365
00:53:40|0.0074365
00:53:41|0.0074365
00:53:42|0.0074365
00:53:44|0.0074365
00:53:44|0.0074365
00:53:45|0.0074365
00:53:47|0.0074365
00:53:47|0.0074356
00:53:49|0.0074356
00:53:49|0.0074356
00:53:51|0.0074356
00:53:52|0.0074356
00:53:53|0.0074356
00:53:54|0.0074356
00:53:55|0.0074356
00:53:56|0.0074356
00:53:58|0.0074356
00:53:58|0.0074356
00:53:59|0.0074356
00:54:00|0.0074356
00:54:01|0.0074356
00:54:02|0.0074331
00:54:03|0.0074331
00:54:04|0.0074331
00:54:05|0.007429
00:54:06|0.007429
00:54:08|0.007429
00:54:09|0.007429
00:54:10|0.007429
00:54:11|0.007429
00:54:12|0.007429
00:54:13|0.007429
00:54:14|0.007429
00:54:15|0.007429
00:54:16|0.0074291
00:54:17|0.0074291
00:54:18|0.0074291
00:54:18|0.0074291
00:54:20|0.0074291
00:54:21|0.0074382
00:54:22|0.0074382
00:54:23|0.0074382
00:54:24|0.0074382
00:54:25|0.0074382
00:54:26|0.0074382
00:54:27|0.0074382
00:54:28|0.0074382
00:54:30|0.0074382
00:54:30|0.0074382
00:54:31|0.0074382
00:54:32|0.0074382
00:54:33|0.0074382
00:54:35|0.0074382
00:54:36|0.0074382
00:54:37|0.0074382
00:54:38|0.0074382
00:54:39|0.0074382
00:54:40|0.0074382
00:54:41|0.0074382
00:54:43|0.0074382
00:54:43|0.0074382
00:54:44|0.0074382
00:54:45|0.0074382
00:54:47|0.0074382
00:54:48|0.0074382
00:54:48|0.0074382
00:54:49|0.0074382
00:54:51|0.0074382
00:54:51|0.007433
00:54:53|0.007433
00:54:54|0.007433
00:54:55|0.007433
00:54:56|0.007433
00:54:57|0.007433
00:54:58|0.007433
00:54:59|0.007433
00:54:59|0.007433
00:55:01|0.007433
00:55:03|0.007433
00:55:04|0.007433
00:55:05|0.007433
00:55:06|0.007433
00:55:07|0.007433
00:55:08|0.007433
00:55:09|0.007433
00:55:10|0.0074286
00:55:11|0.0074286
00:55:13|0.0074286
00:55:14|0.0074286
00:55:14|0.0074286
00:55:16|0.0074286
00:55:17|0.0074232
00:55:18|0.0074201
00:55:19|0.0074201
00:55:21|0.0074161
00:55:22|0.0074161
00:55:22|0.0074161
00:55:23|0.0074161
00:55:24|0.0074161
00:55:25|0.0074161
00:55:26|0.0074161
00:55:27|0.0074161
00:55:28|0.0074161
00:55:29|0.0074161
00:55:30|0.0074161
00:55:31|0.0074161
00:55:32|0.0074161
00:55:33|0.0074234
00:55:34|0.0074234
00:55:36|0.0074234
00:55:37|0.0074234
00:55:39|0.0074234
00:55:40|0.0074234
00:55:41|0.0074234
00:55:42|0.0074234
00:55:43|0.0074234
00:55:44|0.0074234
00:55:45|0.0074234
00:55:46|0.0074234
00:55:47|0.0074234
00:55:48|0.0074234
00:55:49|0.0074234
00:55:51|0.0074234
00:55:51|0.0074234
00:55:53|0.0074234
00:55:54|0.0074234
00:55:55|0.0074234
00:55:55|0.0074234
00:55:57|0.0074234
00:55:58|0.0074234
00:55:59|0.0074234
00:56:00|0.0074234
00:56:01|0.0074234
00:56:02|0.0074234
00:56:03|0.0074234
00:56:04|0.0074234
00:56:05|0.0074234
00:56:06|0.0074234
00:56:07|0.0074234
00:56:08|0.0074234
00:56:09|0.0074234
00:56:10|0.0074234
00:56:12|0.0074234
00:56:13|0.0074234
00:56:13|0.0074234
00:56:15|0.0074234
00:56:16|0.0074234
00:56:17|0.0074234
00:56:18|0.0074234
00:56:19|0.0074234
00:56:20|0.0074234
00:56:21|0.0074234
00:56:22|0.0074234
00:56:23|0.0074234
00:56:24|0.0074234
00:56:25|0.0074234
00:56:26|0.0074234
00:56:27|0.0074234
00:56:28|0.0074234
00:56:29|0.0074234
00:56:30|0.0074234
00:56:31|0.007427
00:56:32|0.0074211
00:56:33|0.0074211
00:56:34|0.0074211
00:56:35|0.0074211
00:56:36|0.0074211
00:56:37|0.0074211
00:56:39|0.0074211
00:56:41|0.0074211
00:56:42|0.0074211
00:56:43|0.0074211
00:56:44|0.0074211
00:56:45|0.0074211
00:56:47|0.0074211
00:56:48|0.0074211
00:56:49|0.0074211
00:56:51|0.0074261
00:56:52|0.0074261
00:56:53|0.0074261
00:56:53|0.0074261
00:56:55|0.0074261
00:56:56|0.0074261
00:56:57|0.0074261
00:56:58|0.0074261
00:56:59|0.0074261
00:57:00|0.0074261
00:57:01|0.0074261
00:57:02|0.0074261
00:57:03|0.0074261
00:57:04|0.0074261
00:57:06|0.0074261
00:57:07|0.0074261
00:57:07|0.0074285
00:57:09|0.0074285
00:57:09|0.0074285
00:57:10|0.0074285
00:57:12|0.00743
00:57:13|0.00743
00:57:13|0.00743
00:57:14|0.00743
00:57:16|0.00743
00:57:17|0.00743
00:57:18|0.00743
00:57:19|0.0074285
00:57:20|0.0074285
00:57:22|0.0074285
00:57:22|0.0074285
00:57:24|0.0074285
00:57:25|0.0074285
00:57:25|0.0074285
00:57:26|0.0074285
00:57:28|0.0074285
00:57:28|0.0074285
00:57:30|0.0074285
00:57:31|0.0074285
00:57:32|0.0074285
00:57:33|0.0074285
00:57:34|0.0074285
00:57:35|0.0074285
00:57:36|0.0074285
00:57:38|0.0074257
00:57:38|0.0074257
00:57:39|0.0074257
00:57:40|0.0074257
00:57:41|0.0074257
00:57:42|0.0074287
00:57:44|0.0074287
00:57:45|0.0074287
00:57:45|0.0074287
00:57:46|0.00743
00:57:48|0.0074305
00:57:49|0.0074305
00:57:50|0.0074305
00:57:51|0.0074305
00:57:52|0.0074305
00:57:53|0.0074305
00:57:54|0.0074305
00:57:55|0.0074305
00:57:56|0.0074305
00:57:58|0.0074305
00:57:59|0.0074305
00:58:00|0.0074305
00:58:01|0.0074305
00:58:02|0.0074305
00:58:03|0.0074305
00:58:04|0.0074361
00:58:05|0.0074361
00:58:06|0.0074361
00:58:08|0.0074361
00:58:09|0.0074361
00:58:10|0.0074361
00:58:10|0.0074361
00:58:12|0.0074361
00:58:13|0.0074361
00:58:13|0.0074361
00:58:14|0.0074361
00:58:15|0.0074361
00:58:16|0.0074361
00:58:18|0.0074361
00:58:19|0.0074361
00:58:20|0.007437
00:58:20|0.007437
00:58:21|0.007437
00:58:23|0.007437
00:58:24|0.00744
00:58:25|0.00744
00:58:26|0.00744
00:58:27|0.0074391
00:58:28|0.0074363
00:58:29|0.0074363
00:58:30|0.0074363
00:58:31|0.0074363
00:58:32|0.0074363
00:58:33|0.0074363
00:58:34|0.0074363
00:58:35|0.0074363
00:58:36|0.0074363
00:58:37|0.0074363
00:58:38|0.0074363
00:58:40|0.0074363
00:58:41|0.0074363
00:58:42|0.0074363
00:58:43|0.0074363
00:58:44|0.0074363
00:58:46|0.0074363
00:58:47|0.0074363
00:58:47|0.0074363
00:58:48|0.0074363
00:58:49|0.0074342
00:58:51|0.0074342
00:58:52|0.0074342
00:58:52|0.0074342
00:58:53|0.0074342
00:58:56|0.0074342
00:58:56|0.0074342
00:58:58|0.0074342
00:58:58|0.0074342
00:58:59|0.0074342
00:59:01|0.0074342
00:59:01|0.0074342
00:59:03|0.0074342
00:59:03|0.0074342
00:59:05|0.0074399
00:59:06|0.0074399
00:59:06|0.0074398
00:59:08|0.0074398
00:59:09|0.0074398
00:59:10|0.0074398
00:59:11|0.0074398
00:59:12|0.0074398
00:59:13|0.0074398
00:59:14|0.0074398
00:59:15|0.0074398
00:59:16|0.00745
00:59:17|0.00745
00:59:18|0.00745
00:59:19|0.00745
00:59:20|0.00745
00:59:22|0.00745
00:59:22|0.00745
00:59:23|0.00745
00:59:25|0.00745
00:59:26|0.00745
00:59:26|0.00745
00:59:28|0.00745
00:59:29|0.00745
00:59:29|0.00745
00:59:31|0.00745
00:59:32|0.0074502
00:59:32|0.0074502
00:59:33|0.0074502
00:59:35|0.0074502
00:59:36|0.0074502
00:59:37|0.0074568
00:59:37|0.0074568
00:59:39|0.0074568
00:59:41|0.0074568
00:59:42|0.0074568
00:59:43|0.0074568
00:59:44|0.0074568
00:59:45|0.0074568
00:59:46|0.0074568
00:59:48|0.0074568
00:59:49|0.0074568
00:59:50|0.0074568
00:59:51|0.0074568
00:59:52|0.0074568
00:59:53|0.0074568
00:59:54|0.0074568
00:59:55|0.0074568
00:59:56|0.0074568
00:59:57|0.0074568
00:59:58|0.0074568
00:59:59|0.0074568
01:00:01|0.0074568
01:00:01|0.0074568
01:00:02|0.0074568
01:00:03|0.0074568
01:00:04|0.00746
01:00:06|0.0074541
01:00:06|0.0074541
01:00:07|0.007451
01:00:09|0.007451
01:00:09|0.007451
01:00:11|0.0074508
01:00:12|0.0074508
01:00:13|0.0074508
01:00:14|0.0074508
01:00:15|0.0074508
01:00:16|0.0074508
01:00:17|0.0074508
01:00:18|0.0074508
01:00:19|0.0074508
01:00:21|0.0074508
01:00:22|0.0074508
01:00:23|0.0074508
01:00:23|0.0074519
01:00:24|0.0074519
01:00:26|0.0074519
01:00:26|0.0074519
01:00:28|0.0074519
01:00:28|0.0074519
01:00:29|0.0074519
01:00:31|0.0074519
01:00:32|0.0074402
01:00:33|0.0074402
01:00:33|0.0074402
01:00:35|0.0074402
01:00:36|0.0074402
01:00:37|0.0074402
01:00:38|0.0074402
01:00:39|0.0074402
01:00:40|0.0074402
01:00:41|0.0074402
01:00:43|0.0074402
01:00:43|0.0074402
01:00:45|0.0074402
01:00:46|0.0074402
01:00:48|0.0074402
01:00:49|0.0074402
01:00:49|0.0074402
01:00:51|0.0074402
01:00:51|0.0074402
01:00:52|0.0074402
01:00:53|0.0074402
01:00:55|0.0074402
01:00:56|0.0074402
01:00:56|0.0074402
01:00:58|0.0074402
01:00:59|0.0074402
01:01:00|0.0074317
01:01:01|0.0074317
01:01:02|0.0074317
01:01:03|0.0074317
01:01:04|0.0074317
01:01:05|0.0074317
01:01:06|0.0074317
01:01:07|0.0074317
01:01:09|0.0074409
01:01:10|0.0074409
01:01:11|0.0074409
01:01:13|0.0074409
01:01:13|0.0074409
01:01:14|0.0074409
01:01:15|0.0074409
01:01:17|0.0074409
01:01:17|0.0074409
01:01:18|0.0074409
01:01:20|0.0074409
01:01:20|0.0074409
01:01:21|0.0074409
01:01:23|0.0074409
01:01:24|0.0074409
01:01:25|0.0074409
01:01:25|0.0074409
01:01:27|0.0074409
01:01:28|0.0074409
01:01:30|0.0074409
01:01:30|0.0074409
01:01:31|0.0074409
01:01:32|0.0074409
01:01:33|0.0074409
01:01:34|0.0074409
01:01:36|0.0074409
01:01:36|0.0074409
01:01:37|0.0074556
01:01:38|0.0074556
01:01:39|0.0074556
01:01:40|0.0074556
01:01:42|0.0074556
01:01:43|0.0074588
01:01:45|0.0074588
01:01:46|0.0074588
01:01:47|0.0074588
01:01:47|0.0074588
01:01:49|0.0074588
01:01:50|0.0074619
01:01:51|0.007465
01:01:52|0.0074633
01:01:53|0.0074633
01:01:55|0.0074633
01:01:56|0.0074633
01:01:56|0.0074633
01:01:58|0.0074633
01:01:59|0.0074593
01:01:59|0.0074568
01:02:00|0.0074568
01:02:01|0.0074568
01:02:03|0.0074568
01:02:04|0.0074568
01:02:05|0.007448
01:02:06|0.007448
01:02:07|0.0074486
01:02:08|0.00745
01:02:10|0.00745
01:02:11|0.00745
01:02:12|0.00745
01:02:12|0.0074472
01:02:14|0.0074472
01:02:14|0.0074472
01:02:15|0.0074472
01:02:16|0.0074472
01:02:18|0.0074472
01:02:19|0.0074472
01:02:19|0.0074472
01:02:20|0.0074355
01:02:21|0.0074355
01:02:23|0.0074355
01:02:25|0.0074355
01:02:26|0.0074369
01:02:26|0.0074369
01:02:28|0.0074369
01:02:29|0.0074369
01:02:30|0.0074369
01:02:31|0.0074369
01:02:31|0.0074369
01:02:33|0.0074369
01:02:34|0.0074369
01:02:35|0.0074369
01:02:37|0.0074369
01:02:38|0.0074402
01:02:39|0.0074402
01:02:39|0.0074402
01:02:40|0.0074402
01:02:41|0.0074402
01:02:44|0.0074466
01:02:45|0.0074466
01:02:46|0.0074466
01:02:48|0.0074466
01:02:48|0.0074466
01:02:50|0.0074466
01:02:50|0.0074466
01:02:51|0.0074466
01:02:52|0.0074466
01:02:54|0.0074466
01:02:54|0.0074466
01:02:56|0.0074466
01:02:58|0.0074466
01:02:59|0.0074466
01:03:00|0.0074466
01:03:01|0.0074466
01:03:02|0.0074466
01:03:03|0.0074466
01:03:04|0.0074466
01:03:05|0.0074466
01:03:07|0.0074466
01:03:08|0.0074466
01:03:09|0.0074466
01:03:09|0.0074466
01:03:11|0.0074466
01:03:12|0.0074466
01:03:13|0.0074466
01:03:13|0.0074466
01:03:15|0.0074466
01:03:16|0.0074466
01:03:17|0.0074466
01:03:18|0.0074466
01:03:19|0.0074466
01:03:20|0.0074466
01:03:21|0.0074466
01:03:22|0.0074466
01:03:23|0.0074466
01:03:24|0.0074466
01:03:26|0.0074466
01:03:27|0.0074332
01:03:27|0.0074332
01:03:29|0.0074332
01:03:31|0.0074342
01:03:31|0.0074342
01:03:32|0.0074342
01:03:33|0.0074305
01:03:34|0.0074301
01:03:36|0.0074301
01:03:37|0.0074301
01:03:37|0.0074301
01:03:39|0.0074301
01:03:40|0.0074301
01:03:41|0.0074301
01:03:42|0.0074301
01:03:43|0.0074301
01:03:45|0.0074301
01:03:47|0.0074301
01:03:47|0.0074301
01:03:50|0.0074301
01:03:50|0.0074301
01:03:52|0.0074301
01:03:53|0.0074301
01:03:54|0.0074301
01:03:56|0.0074301
01:03:56|0.0074301
01:03:58|0.0074286
01:03:59|0.0074286
01:03:59|0.0074286
01:04:01|0.0074286
01:04:02|0.0074286
01:04:02|0.0074286
01:04:04|0.0074286
01:04:05|0.0074286
01:04:07|0.0074266
01:04:08|0.0074266
01:04:09|0.0074266
01:04:10|0.0074266
01:04:11|0.0074266
01:04:11|0.0074266
01:04:12|0.0074266
01:04:13|0.0074266
01:04:15|0.0074266
01:04:16|0.0074266
01:04:16|0.0074266
01:04:17|0.0074266
01:04:18|0.0074266
01:04:20|0.0074266
01:04:20|0.0074266
01:04:21|0.0074266
01:04:23|0.007425
01:04:24|0.007425
01:04:25|0.007425
01:04:26|0.007425
01:04:27|0.007425
01:04:28|0.007425
01:04:29|0.007425
01:04:31|0.007425
01:04:32|0.007425
01:04:33|0.007425
01:04:34|0.007425
01:04:35|0.007425
01:04:36|0.007425
01:04:37|0.007425
01:04:38|0.007425
01:04:39|0.007425
01:04:41|0.007425
01:04:41|0.007425
01:04:42|0.007425
01:04:44|0.0074102
01:04:45|0.0074102
01:04:47|0.0074102
01:04:48|0.0074102
01:04:49|0.0074136
01:04:50|0.0074136
01:04:51|0.0074136
01:04:53|0.0074136
01:04:53|0.0074136
01:04:55|0.0074136
01:04:56|0.0074136
01:04:57|0.0074136
01:04:58|0.0074136
01:04:59|0.0074136
01:05:00|0.0074136
01:05:01|0.0074136
01:05:02|0.0074136
01:05:03|0.0074136
01:05:05|0.0074136
01:05:05|0.0074104
01:05:06|0.0074104
01:05:07|0.0074104
01:05:09|0.0074104
01:05:09|0.0074104
01:05:11|0.0074104
01:05:12|0.0074104
01:05:12|0.0074104
01:05:14|0.0074104
01:05:14|0.0074113
01:05:15|0.0074113
01:05:17|0.0074113
01:05:17|0.0074113
01:05:19|0.0074113
01:05:20|0.0074113
01:05:21|0.0074113
01:05:22|0.0074113
01:05:23|0.0074113
01:05:24|0.0074113
01:05:25|0.0074113
01:05:26|0.0074113
01:05:27|0.0074113
01:05:28|0.0074113
01:05:29|0.0074113
01:05:30|0.0074113
01:05:31|0.0074113
01:05:33|0.0074113
01:05:33|0.0074113
01:05:35|0.0074196
01:05:35|0.0074196
01:05:36|0.0074196
01:05:38|0.0074196
01:05:39|0.0074189
01:05:40|0.0074189
01:05:40|0.0074189
01:05:42|0.0074189
01:05:43|0.0074189
01:05:44|0.007415
01:05:45|0.007415
01:05:47|0.007415
01:05:47|0.0074149
01:05:48|0.0074149
01:05:50|0.0074149
01:05:51|0.0074149
01:05:52|0.0074149
01:05:54|0.0074149
01:05:55|0.0074149
01:05:55|0.0074149
01:05:57|0.0074149
01:05:59|0.0074149
01:06:00|0.0074149
01:06:01|0.0074149
01:06:02|0.0074149
01:06:03|0.0074149
01:06:05|0.0074149
01:06:06|0.0074149
01:06:06|0.0074102
01:06:08|0.0074102
01:06:09|0.0074102
01:06:09|0.00741
01:06:10|0.00741
01:06:11|0.00741
01:06:13|0.00741
01:06:14|0.00741
01:06:15|0.00741
01:06:17|0.00741
01:06:18|0.00741
01:06:18|0.00741
01:06:20|0.00741
01:06:21|0.00741
01:06:22|0.00741
01:06:23|0.00741
01:06:24|0.00741
01:06:25|0.00741
01:06:26|0.00741
01:06:27|0.00741
01:06:28|0.00741
01:06:29|0.00741
01:06:30|0.0074053
01:06:31|0.0074053
01:06:32|0.0074053
01:06:34|0.0074053
01:06:34|0.0074053
01:06:35|0.0074053
01:06:37|0.0074053
01:06:38|0.0074053
01:06:39|0.0074053
01:06:40|0.0074053
01:06:41|0.0074053
01:06:42|0.0074077
01:06:43|0.007405
01:06:44|0.007405
01:06:45|0.007405
01:06:46|0.007405
01:06:47|0.007405
01:06:48|0.007405
01:06:49|0.007405
01:06:50|0.007405
01:06:52|0.007405
01:06:52|0.007405
01:06:54|0.007405
01:06:55|0.007405
01:06:56|0.007405
01:06:57|0.007405
01:06:58|0.007405
01:06:58|0.007405
01:06:59|0.007405
01:07:01|0.007405
01:07:02|0.007405
01:07:03|0.007405
01:07:03|0.007405
01:07:04|0.007405
01:07:06|0.007405
01:07:08|0.007405
01:07:09|0.007405
01:07:09|0.007405
01:07:11|0.007405
01:07:12|0.007405
01:07:13|0.007405
01:07:13|0.0074149
01:07:14|0.0074149
01:07:15|0.0074149
01:07:16|0.0074149
01:07:18|0.0074149
01:07:18|0.007412
01:07:20|0.007412
01:07:21|0.007412
01:07:22|0.007412
01:07:23|0.007412
01:07:24|0.007412
01:07:25|0.007412
01:07:26|0.007412
01:07:27|0.007412
01:07:28|0.007412
01:07:29|0.007412
01:07:30|0.007412
01:07:31|0.007412
01:07:32|0.007412
01:07:33|0.007411
01:07:34|0.007411
01:07:36|0.007411
01:07:37|0.007411
01:07:37|0.007411
01:07:38|0.007411
01:07:39|0.007411
01:07:40|0.007411
01:07:42|0.007411
01:07:43|0.007411
01:07:44|0.007411
01:07:44|0.0074061
01:07:45|0.0074061
01:07:46|0.0074061
01:07:48|0.0074061
01:07:50|0.0074061
01:07:51|0.0074061
01:07:52|0.0074061
01:07:53|0.0074061
01:07:55|0.0074061
01:07:55|0.0074061
01:07:56|0.0074061
01:07:57|0.0074061
01:07:58|0.0074061
01:08:00|0.0074061
01:08:01|0.0074049
01:08:02|0.0074049
01:08:03|0.0074049
01:08:04|0.0074049
01:08:05|0.0074049
01:08:06|0.0074049
01:08:08|0.0074049
01:08:08|0.0074049
01:08:09|0.0074049
01:08:10|0.0074049
01:08:12|0.0074049
01:08:13|0.0074049
01:08:14|0.0074049
01:08:14|0.0074049
01:08:15|0.0074049
01:08:17|0.0074049
01:08:18|0.0074049
01:08:19|0.0074049
01:08:20|0.0074049
01:08:20|0.0074049
01:08:22|0.0074049
01:08:23|0.0074077
01:08:24|0.0074077
01:08:25|0.0074077
01:08:26|0.0074077
01:08:28|0.0074145
01:08:29|0.0074145
01:08:30|0.0074145
01:08:31|0.0074179
01:08:32|0.0074179
01:08:33|0.0074133
01:08:34|0.0074133
01:08:35|0.0074133
01:08:36|0.0074133
01:08:37|0.0074133
01:08:38|0.0074133
01:08:39|0.0074133
01:08:40|0.0074133
01:08:41|0.0074133
01:08:42|0.0074133
01:08:44|0.0074003
01:08:45|0.0074003
01:08:46|0.0074003
01:08:46|0.0074003
01:08:47|0.0074003
01:08:49|0.0074003
01:08:50|0.0074
01:08:51|0.0074
01:08:53|0.0074
01:08:55|0.0074
01:08:56|0.0074
01:08:57|0.0074
01:08:58|0.0074
01:08:58|0.0074
01:09:00|0.0074
01:09:00|0.0074
01:09:03|0.0074
01:09:04|0.0074
01:09:05|0.0074
01:09:06|0.0074
01:09:07|0.0074
01:09:08|0.0074
01:09:08|0.0074
01:09:09|0.0074
01:09:11|0.0074
01:09:12|0.0074
01:09:14|0.0074
01:09:14|0.0074
01:09:15|0.0073931
01:09:16|0.0073931
01:09:18|0.0073931
01:09:19|0.0073931
01:09:19|0.0073931
01:09:20|0.0073931
01:09:22|0.0073931
01:09:22|0.0073931
01:09:23|0.0073931
01:09:24|0.0073931
01:09:26|0.0073931
01:09:26|0.0073931
01:09:28|0.0073931
01:09:28|0.0073931
01:09:30|0.0073931
01:09:31|0.0073931
01:09:31|0.0073931
01:09:33|0.0073931
01:09:33|0.0073931
01:09:35|0.0073931
01:09:36|0.0073931
01:09:37|0.0073931
01:09:38|0.0073931
01:09:39|0.0073978
01:09:40|0.0073978
01:09:42|0.0073978
01:09:42|0.0073978
01:09:43|0.0073978
01:09:44|0.0073953
01:09:46|0.0073953
01:09:47|0.0073953
01:09:49|0.0073953
01:09:49|0.0073953
01:09:50|0.0073953
01:09:52|0.0073953
01:09:52|0.0073953
01:09:55|0.0073953
01:09:55|0.0073953
01:09:56|0.0073953
01:09:58|0.0073953
01:09:59|0.0073953
01:10:00|0.0073953
01:10:02|0.007402
01:10:02|0.007402
01:10:03|0.007402
01:10:04|0.007402
01:10:06|0.007402
01:10:06|0.007402
01:10:08|0.007402
01:10:09|0.0073979
01:10:09|0.0073979
01:10:11|0.0073979
01:10:12|0.0073979
01:10:13|0.0073994
01:10:14|0.0073994
01:10:15|0.0073994
01:10:16|0.0073994
01:10:18|0.0073994
01:10:19|0.0073994
01:10:19|0.0073994
01:10:20|0.0073994
01:10:21|0.0073994
01:10:22|0.0073994
01:10:23|0.007412
01:10:24|0.007412
01:10:25|0.007412
01:10:27|0.007412
01:10:28|0.007412
01:10:28|0.007412
01:10:29|0.007412
01:10:31|0.007412
01:10:31|0.007412
01:10:33|0.007412
01:10:34|0.007412
01:10:34|0.0074132
01:10:35|0.0074132
01:10:36|0.0074132
01:10:37|0.0074132
01:10:38|0.0074132
01:10:39|0.0074132
01:10:40|0.0074132
01:10:41|0.0074132
01:10:42|0.0074132
01:10:44|0.0074132
01:10:45|0.0074132
01:10:45|0.0074132
01:10:46|0.0074132
01:10:47|0.0074132
01:10:49|0.0074132
01:10:50|0.0074132
01:10:52|0.0074132
01:10:53|0.0074132
01:10:53|0.0074132
01:10:54|0.0074132
01:10:55|0.0074132
01:10:56|0.0074132
01:10:58|0.0074132
01:10:59|0.0074132
01:10:59|0.0074132
01:11:00|0.0074132
01:11:02|0.0074132
01:11:03|0.0074132
01:11:04|0.0074132
01:11:05|0.0074132
01:11:06|0.0074132
01:11:07|0.0074132
01:11:08|0.0074132
01:11:09|0.0074132
01:11:11|0.0074132
01:11:12|0.0074132
01:11:13|0.0074132
01:11:14|0.0074087
01:11:15|0.0074087
01:11:16|0.0074042
01:11:17|0.0074042
01:11:18|0.0074042
01:11:19|0.0074042
01:11:20|0.0074042
01:11:21|0.0074042
01:11:22|0.0074042
01:11:23|0.0074042
01:11:24|0.0074042
01:11:25|0.0074042
01:11:26|0.0074042
01:11:28|0.0074042
01:11:29|0.0074042
01:11:30|0.0074042
01:11:31|0.0074042
01:11:32|0.0074042
01:11:33|0.0074042
01:11:34|0.0074042
01:11:35|0.0074042
01:11:36|0.0074042
01:11:37|0.0074042
01:11:38|0.0074042
01:11:39|0.0074042
01:11:40|0.0074042
01:11:41|0.0074042
01:11:42|0.0074042
01:11:43|0.0074042
01:11:45|0.0074042
01:11:46|0.0074042
01:11:46|0.0073953
01:11:47|0.0073953
01:11:48|0.0073953
01:11:49|0.0073953
01:11:51|0.0073953
01:11:51|0.0073953
01:11:53|0.0073953
01:11:55|0.0073953
01:11:55|0.0073953
01:11:57|0.0073953
01:11:59|0.0073953
01:12:00|0.0073953
01:12:01|0.0073953
01:12:03|0.0073953
01:12:04|0.0073984
01:12:05|0.0073984
01:12:06|0.0073984
01:12:07|0.0073984
01:12:08|0.0073984
01:12:09|0.0073984
01:12:10|0.0073984
01:12:12|0.0073984
01:12:13|0.0073984
01:12:14|0.0073984
01:12:14|0.0073984
01:12:15|0.0073984
01:12:17|0.0074035
01:12:18|0.0074035
01:12:19|0.0074035
01:12:20|0.0074035
01:12:21|0.0074035
01:12:22|0.0074035
01:12:23|0.0074035
01:12:24|0.0074035
01:12:25|0.0074035
01:12:26|0.0074035
01:12:27|0.0074035
01:12:28|0.0074035
01:12:29|0.0074035
01:12:30|0.0074035
01:12:32|0.0074035
01:12:33|0.0074035
01:12:33|0.0074035
01:12:35|0.0074035
01:12:35|0.0074035
01:12:36|0.0074035
01:12:38|0.0074105
01:12:38|0.007412
01:12:40|0.007412
01:12:40|0.007412
01:12:42|0.007412
01:12:42|0.007412
01:12:44|0.0074126
01:12:44|0.0074126
01:12:45|0.0074126
01:12:47|0.0074126
01:12:47|0.0074126
01:12:48|0.0074126
01:12:49|0.0074126
01:12:50|0.0074126
01:12:51|0.0074126
01:12:53|0.0074126
01:12:55|0.0074126
01:12:55|0.0074126
01:12:57|0.0074126
01:12:58|0.0074126
01:12:59|0.0074126
01:13:00|0.0074126
01:13:01|0.0074126
01:13:02|0.0074126
01:13:03|0.0074126
01:13:04|0.0074126
01:13:06|0.0074126
01:13:07|0.0074126
01:13:08|0.0074126
01:13:09|0.0074126
01:13:10|0.0074126
01:13:11|0.0074126
01:13:12|0.0074126
01:13:13|0.0074126
01:13:14|0.0074126
01:13:16|0.0074126
01:13:17|0.0074126
01:13:18|0.0074126
01:13:18|0.0074126
01:13:20|0.0074126
01:13:21|0.0074126
01:13:22|0.0074126
01:13:24|0.0074126
01:13:24|0.0074126
01:13:26|0.0074126
01:13:26|0.0074126
01:13:27|0.0074126
01:13:29|0.0074126
01:13:29|0.0074126
01:13:31|0.007407
01:13:32|0.007407
01:13:34|0.007407
01:13:34|0.007407
01:13:35|0.007407
01:13:36|0.007407
01:13:37|0.007407
01:13:38|0.007407
01:13:39|0.007407
01:13:40|0.007407
01:13:41|0.007407
01:13:42|0.007407
01:13:44|0.007407
01:13:44|0.007407
01:13:47|0.007407
01:13:47|0.007407
01:13:49|0.007407
01:13:49|0.007407
01:13:51|0.007407
01:13:51|0.007407
01:13:53|0.007407
01:13:55|0.007407
01:13:55|0.007407
01:13:57|0.007407
01:13:58|0.007407
01:13:59|0.007407
01:13:59|0.007407
01:14:00|0.007407
01:14:02|0.007407
01:14:04|0.007407
01:14:06|0.007407
01:14:07|0.007407
01:14:07|0.007407
01:14:09|0.007407
01:14:09|0.007407
01:14:11|0.007407
01:14:12|0.007407
01:14:12|0.007407
01:14:13|0.007407
01:14:15|0.007407
01:14:16|0.007407
01:14:17|0.007407
01:14:18|0.007407
01:14:19|0.007407
01:14:20|0.007407
01:14:21|0.007407
01:14:23|0.007407
01:14:25|0.007407
01:14:25|0.007407
01:14:27|0.007407
01:14:28|0.007407
01:14:28|0.007407
01:14:30|0.007407
01:14:31|0.007407
01:14:32|0.007407
01:14:33|0.007407
01:14:34|0.007407
01:14:35|0.007407
01:14:36|0.007407
01:14:37|0.007407
01:14:39|0.007407
01:14:39|0.007407
01:14:40|0.007407
01:14:42|0.007407
01:14:42|0.007407
01:14:43|0.007407
01:14:45|0.007407
01:14:46|0.007407
01:14:46|0.007407
01:14:47|0.007407
01:14:48|0.007407
01:14:50|0.007407
01:14:51|0.007407
01:14:52|0.0073876
01:14:53|0.0073876
01:14:55|0.0073876
01:14:57|0.0073876
01:14:57|0.0073876
01:14:59|0.0073876
01:15:00|0.0073876
01:15:01|0.0073876
01:15:02|0.0073876
01:15:04|0.0073876
01:15:04|0.0073876
01:15:06|0.0073876
01:15:06|0.0073876
01:15:08|0.0073876
01:15:08|0.0073876
01:15:10|0.0073876
01:15:11|0.0073876
01:15:11|0.0073876
01:15:12|0.0073876
01:15:13|0.007407
01:15:15|0.0074124
01:15:16|0.0074124
01:15:17|0.0074124
01:15:18|0.0074161
01:15:19|0.0074161
01:15:20|0.0074161
01:15:21|0.0074161
01:15:22|0.0074161
01:15:23|0.0074161
01:15:24|0.0074161
01:15:26|0.0074161
01:15:26|0.0074161
01:15:28|0.0074161
01:15:29|0.0074161
01:15:30|0.0074161
01:15:31|0.0074161
01:15:32|0.0074161
01:15:33|0.0074161
01:15:34|0.0074161
01:15:35|0.0074161
01:15:36|0.007416
01:15:37|0.007416
01:15:38|0.007416
01:15:39|0.0074161
01:15:41|0.0074161
01:15:41|0.0074161
01:15:43|0.0074161
01:15:43|0.0074161
01:15:44|0.0074161
01:15:46|0.0074161
01:15:46|0.0074161
01:15:47|0.0074161
01:15:49|0.0074148
01:15:50|0.0074148
01:15:51|0.0074148
01:15:52|0.0074148
01:15:53|0.0074161
01:15:54|0.0074161
01:15:54|0.0074161
01:15:55|0.0074161
01:15:57|0.0074161
01:15:59|0.0074161
01:16:00|0.0074161
01:16:02|0.0074161
01:16:03|0.0074161
01:16:03|0.0074161
01:16:04|0.0074161
01:16:06|0.0074161
01:16:06|0.0074161
01:16:08|0.0074161
01:16:09|0.0074161
01:16:10|0.0074161
01:16:11|0.0074161
01:16:13|0.0074161
01:16:13|0.0074161
01:16:14|0.0074161
01:16:15|0.0074161
01:16:16|0.0074161
01:16:17|0.0074161
01:16:18|0.0074161
01:16:19|0.0074161
01:16:20|0.0074161
01:16:21|0.0074161
01:16:22|0.0074245
01:16:23|0.0074245
01:16:24|0.0074245
01:16:25|0.0074245
01:16:26|0.0074245
01:16:28|0.0074245
01:16:28|0.0074245
01:16:30|0.0074245
01:16:31|0.0074245
01:16:31|0.0074245
01:16:33|0.0074245
01:16:34|0.0074245
01:16:34|0.0074245
01:16:35|0.0074245
01:16:36|0.0074245
01:16:37|0.0074245
01:16:39|0.0074245
01:16:40|0.0074235
01:16:40|0.0074276
01:16:41|0.0074276
01:16:43|0.0074276
01:16:44|0.0074276
01:16:45|0.0074276
01:16:47|0.0074276
01:16:47|0.0074276
01:16:48|0.0074276
01:16:49|0.0074276
01:16:50|0.0074276
01:16:51|0.0074276
01:16:52|0.0074276
01:16:53|0.0074276
01:16:54|0.0074276
01:16:55|0.0074276
01:16:57|0.0074276
01:16:58|0.0074276
01:17:00|0.0074276
01:17:01|0.0074276
01:17:02|0.0074276
01:17:03|0.0074276
01:17:04|0.0074276
01:17:05|0.0074359
01:17:07|0.0074359
01:17:07|0.0074359
01:17:08|0.0074359
01:17:09|0.0074359
01:17:11|0.0074359
01:17:12|0.0074359
01:17:13|0.0074359
01:17:14|0.0074359
01:17:15|0.0074359
01:17:16|0.0074359
01:17:17|0.0074359
01:17:19|0.0074359
01:17:20|0.0074359
01:17:21|0.0074359
01:17:21|0.0074359
01:17:24|0.007442
01:17:25|0.0074433
01:17:26|0.0074433
01:17:26|0.0074433
01:17:27|0.0074433
01:17:29|0.0074433
01:17:29|0.0074359
01:17:31|0.0074359
01:17:31|0.0074359
01:17:33|0.0074359
01:17:34|0.0074359
01:17:35|0.0074359
01:17:36|0.0074359
01:17:37|0.0074359
01:17:38|0.0074359
01:17:39|0.0074359
01:17:40|0.0074359
01:17:42|0.0074359
01:17:42|0.0074359
01:17:43|0.0074359
01:17:44|0.0074359
01:17:45|0.0074359
01:17:46|0.0074359
01:17:47|0.0074359
01:17:48|0.0074359
01:17:50|0.0074359
01:17:50|0.0074359
01:17:52|0.0074359
01:17:52|0.0074359
01:17:53|0.0074359
01:17:54|0.0074359
01:17:56|0.0074359
01:17:56|0.0074359
01:17:58|0.0074359
01:18:00|0.0074327
01:18:01|0.0074327
01:18:03|0.0074327
01:18:04|0.0074327
01:18:05|0.0074327
01:18:06|0.0074266
01:18:08|0.0074266
01:18:09|0.0074266
01:18:10|0.0074205
01:18:12|0.0074205
01:18:12|0.0074205
01:18:13|0.0074205
01:18:15|0.0074313
01:18:15|0.0074313
01:18:16|0.0074313
01:18:18|0.0074313
01:18:19|0.0074313
01:18:20|0.0074313
01:18:21|0.0074313
01:18:22|0.0074313
01:18:23|0.0074313
01:18:25|0.0074313
01:18:25|0.0074313
01:18:27|0.0074313
01:18:27|0.0074313
01:18:28|0.0074313
01:18:30|0.0074313
01:18:30|0.0074313
01:18:31|0.0074313
01:18:32|0.0074313
01:18:34|0.0074313
01:18:35|0.0074313
01:18:36|0.0074313
01:18:37|0.0074313
01:18:38|0.0074313
01:18:39|0.0074313
01:18:40|0.0074313
01:18:41|0.0074313
01:18:42|0.0074313
01:18:43|0.0074313
01:18:44|0.0074313
01:18:45|0.0074313
01:18:46|0.0074313
01:18:47|0.0074313
01:18:48|0.0074313
01:18:49|0.0074313
01:18:50|0.0074313
01:18:51|0.0074313
01:18:53|0.0074313
01:18:54|0.0074313
01:18:54|0.0074313
01:18:55|0.0074313
01:18:57|0.0074313
01:18:58|0.0074313
01:18:59|0.0074313
01:19:01|0.0074313
01:19:01|0.0074313
01:19:03|0.0074401
01:19:04|0.0074401
01:19:05|0.0074401
01:19:06|0.0074401
01:19:07|0.0074401
01:19:08|0.0074401
01:19:09|0.0074401
01:19:10|0.0074401
01:19:11|0.0074401
01:19:13|0.0074401
01:19:13|0.0074401
01:19:14|0.0074401
01:19:15|0.0074401
01:19:16|0.0074401
01:19:18|0.0074401
01:19:18|0.0074401
01:19:20|0.0074401
01:19:20|0.0074401
01:19:21|0.0074401
01:19:23|0.0074401
01:19:24|0.0074401
01:19:25|0.0074401
01:19:26|0.0074401
01:19:27|0.0074401
01:19:28|0.0074401
01:19:29|0.0074401
01:19:30|0.0074401
01:19:32|0.0074401
01:19:33|0.0074401
01:19:34|0.0074401
01:19:34|0.0074414
01:19:36|0.0074414
01:19:37|0.0074414
01:19:38|0.0074414
01:19:39|0.0074414
01:19:40|0.0074414
01:19:41|0.0074414
01:19:42|0.0074414
01:19:44|0.0074414
01:19:45|0.0074414
01:19:45|0.0074414
01:19:46|0.0074414
01:19:48|0.0074414
01:19:49|0.0074414
01:19:49|0.0074414
01:19:51|0.0074414
01:19:52|0.0074414
01:19:53|0.0074414
01:19:54|0.0074414
01:19:55|0.0074414
01:19:56|0.0074414
01:19:58|0.0074414
01:19:58|0.0074414
01:20:00|0.0074414
01:20:01|0.0074414
01:20:02|0.0074414
01:20:04|0.0074414
01:20:04|0.0074414
01:20:06|0.0074414
01:20:07|0.0074414
01:20:08|0.0074414
01:20:10|0.0074414
01:20:11|0.0074414
01:20:12|0.0074414
01:20:13|0.0074414
01:20:14|0.0074414
01:20:15|0.0074414
01:20:17|0.0074414
01:20:17|0.0074414
01:20:18|0.0074414
01:20:19|0.0074414
01:20:20|0.0074414
01:20:22|0.0074414
01:20:23|0.0074414
01:20:24|0.0074414
01:20:24|0.0074414
01:20:26|0.0074414
01:20:27|0.0074414
01:20:28|0.0074414
01:20:29|0.0074414
01:20:30|0.0074414
01:20:31|0.0074414
01:20:32|0.0074414
01:20:34|0.0074414
01:20:34|0.0074414
01:20:35|0.0074414
01:20:36|0.0074414
01:20:38|0.0074414
01:20:38|0.0074414
01:20:39|0.0074414
01:20:40|0.0074414
01:20:42|0.0074414
01:20:42|0.0074414
01:20:43|0.0074414
01:20:44|0.0074414
01:20:45|0.0074414
01:20:47|0.0074414
01:20:47|0.0074414
01:20:49|0.0074414
01:20:49|0.0074414
01:20:51|0.0074414
01:20:51|0.0074414
01:20:52|0.0074414
01:20:54|0.0074414
01:20:54|0.0074414
01:20:56|0.0074414
01:20:57|0.0074414
01:20:57|0.0074414
01:20:58|0.0074414
01:21:00|0.0074414
01:21:02|0.0074414
01:21:03|0.0074414
01:21:04|0.0074414
01:21:05|0.0074414
01:21:07|0.0074414
01:21:07|0.0074414
01:21:09|0.0074414
01:21:10|0.0074414
01:21:11|0.0074414
01:21:12|0.0074414
01:21:13|0.0074414
01:21:14|0.0074414
01:21:15|0.0074414
01:21:16|0.0074414
01:21:17|0.0074414
01:21:19|0.0074414
01:21:20|0.0074414
01:21:20|0.0074414
01:21:21|0.0074414
01:21:23|0.0074414
01:21:24|0.0074414
01:21:24|0.0074414
01:21:26|0.0074414
01:21:27|0.0074414
01:21:28|0.0074414
01:21:29|0.0074414
01:21:30|0.0074414
01:21:31|0.0074414
01:21:32|0.0074414
01:21:34|0.0074414
01:21:34|0.0074414
01:21:35|0.0074414
01:21:37|0.0074414
01:21:37|0.0074414
01:21:39|0.0074414
01:21:40|0.0074414
01:21:40|0.0074414
01:21:42|0.0074414
01:21:43|0.0074414
01:21:44|0.0074414
01:21:45|0.0074414
01:21:46|0.0074158
01:21:47|0.0074158
01:21:48|0.0074158
01:21:49|0.0074158
01:21:50|0.0074158
01:21:51|0.0074158
01:21:52|0.0074158
01:21:54|0.0074158
01:21:54|0.0074158
01:21:55|0.0074158
01:21:57|0.0074158
01:21:57|0.0074158
01:21:59|0.0074158
01:21:59|0.0074158
01:22:01|0.0074158
01:22:01|0.0074158
01:22:03|0.0074158
01:22:05|0.0074158
01:22:06|0.0074158
01:22:07|0.0074158
01:22:08|0.0074158
01:22:10|0.0074158
01:22:11|0.0074158
01:22:12|0.0074158
01:22:12|0.0074158
01:22:14|0.0074158
01:22:14|0.0074158
01:22:15|0.0074158
01:22:16|0.0074158
01:22:18|0.0074158
01:22:18|0.0074158
01:22:20|0.0074158
01:22:21|0.0074158
01:22:23|0.0074158
01:22:23|0.0074158
01:22:25|0.0074158
01:22:25|0.0074263
01:22:26|0.0074263
01:22:27|0.0074263
01:22:28|0.0074263
01:22:29|0.0074355
01:22:31|0.0074355
01:22:31|0.0074275
01:22:33|0.0074275
01:22:33|0.0074275
01:22:35|0.0074275
01:22:36|0.0074275
01:22:37|0.0074275
01:22:39|0.0074275
01:22:40|0.0074275
01:22:41|0.0074275
01:22:42|0.0074275
01:22:43|0.0074275
01:22:44|0.0074275
01:22:45|0.0074275
01:22:46|0.0074275
01:22:47|0.0074275
01:22:48|0.0074275
01:22:49|0.0074275
01:22:50|0.0074275
01:22:51|0.0074275
01:22:52|0.0074275
01:22:53|0.0074275
01:22:54|0.0074275
01:22:55|0.0074275
01:22:56|0.0074275
01:22:57|0.0074275
01:22:58|0.0074275
01:22:59|0.0074275
01:23:01|0.0074275
01:23:01|0.0074275
01:23:03|0.0074275
01:23:05|0.0074275
01:23:05|0.0074275
01:23:07|0.0074275
01:23:08|0.0074275
01:23:08|0.0074275
01:23:10|0.0074275
01:23:11|0.0074275
01:23:12|0.0074275
01:23:13|0.0074275
01:23:14|0.0074275
01:23:16|0.0074275
01:23:16|0.0074275
01:23:17|0.0074275
01:23:18|0.0074275
01:23:19|0.0074275
01:23:20|0.0074275
01:23:22|0.0074275
01:23:22|0.0074275
01:23:23|0.0074275
01:23:25|0.0074275
01:23:26|0.0074275
01:23:27|0.0074275
01:23:28|0.0074275
01:23:29|0.0074275
01:23:29|0.0074275
01:23:31|0.0074275
01:23:31|0.0074275
01:23:33|0.0074275
01:23:33|0.0074275
01:23:35|0.0074275
01:23:36|0.0074275
01:23:37|0.0074275
01:23:38|0.0074275
01:23:39|0.0074275
01:23:41|0.0074275
01:23:41|0.0074275
01:23:43|0.0074275
01:23:43|0.0074275
01:23:45|0.0074275
01:23:45|0.0074275
01:23:46|0.0074275
01:23:47|0.0074275
01:23:48|0.0074275
01:23:50|0.0074275
01:23:50|0.0074275
01:23:51|0.0074275
01:23:52|0.0074275
01:23:54|0.0074275
01:23:55|0.0074275
01:23:56|0.0074275
01:23:57|0.0074366
01:23:58|0.0074366
01:23:59|0.0074366
01:24:01|0.0074366
01:24:01|0.0074366
01:24:02|0.0074366
01:24:04|0.0074366
01:24:06|0.0074366
01:24:07|0.0074366
01:24:08|0.0074366
01:24:08|0.0074366
01:24:09|0.0074366
01:24:11|0.0074366
01:24:12|0.0074366
01:24:13|0.0074366
01:24:14|0.0074366
01:24:15|0.0074366
01:24:16|0.0074366
01:24:17|0.0074366
01:24:18|0.0074366
01:24:19|0.0074366
01:24:20|0.0074366
01:24:22|0.0074366
01:24:22|0.0074366
01:24:24|0.0074366
01:24:25|0.0074366
01:24:26|0.0074366
01:24:27|0.0074366
01:24:28|0.0074366
01:24:29|0.0074366
01:24:30|0.0074366
01:24:31|0.0074366
01:24:32|0.0074366
01:24:33|0.0074366
01:24:34|0.0074366
01:24:35|0.0074366
01:24:36|0.0074366
01:24:37|0.0074366
01:24:38|0.0074366
01:24:39|0.0074366
01:24:40|0.0074366
01:24:41|0.0074366
01:24:42|0.0074366
01:24:43|0.0074366
01:24:45|0.0074366
01:24:45|0.0074366
01:24:46|0.0074366
01:24:47|0.0074366
01:24:48|0.0074366
01:24:49|0.0074366
01:24:51|0.0074366
01:24:51|0.0074366
01:24:52|0.0074366
01:24:53|0.0074366
01:24:54|0.0074366
01:24:56|0.0074366
01:24:56|0.0074366
01:24:57|0.0074366
01:24:58|0.0074366
01:24:59|0.0074366
01:25:00|0.0074366
01:25:01|0.0074366
01:25:02|0.0074366
01:25:03|0.0074366
01:25:05|0.0074366
01:25:07|0.0074251
01:25:08|0.0074251
01:25:08|0.0074251
01:25:10|0.0074251
01:25:11|0.0074251
01:25:12|0.0074251
01:25:13|0.0074251
01:25:14|0.0074251
01:25:15|0.0074251
01:25:16|0.0074251
01:25:18|0.0074251
01:25:18|0.0074251
01:25:20|0.0074251
01:25:20|0.0074251
01:25:22|0.0074251
01:25:22|0.0074251
01:25:24|0.0074251
01:25:24|0.0074251
01:25:25|0.0074251
01:25:27|0.0074251
01:25:28|0.0074193
01:25:29|0.0074193
01:25:30|0.0074193
01:25:31|0.0074193
01:25:32|0.0074193
01:25:33|0.0074193
01:25:34|0.0074193
01:25:35|0.0074193
01:25:36|0.0074193
01:25:38|0.0074215
01:25:38|0.0074215
01:25:40|0.0074215
01:25:40|0.0074215
01:25:42|0.0074215
01:25:42|0.0074215
01:25:43|0.0074215
01:25:45|0.0074215
01:25:46|0.0074215
01:25:46|0.0074215
01:25:47|0.0074215
01:25:49|0.0074215
01:25:50|0.0074215
01:25:51|0.0074215
01:25:52|0.0074215
01:25:54|0.0074256
01:25:54|0.0074256
01:25:55|0.0074256
01:25:57|0.0074256
01:25:57|0.0074256
01:25:58|0.0074256
01:25:59|0.0074256
01:26:00|0.0074256
01:26:01|0.0074277
01:26:03|0.0074277
01:26:04|0.0074277
01:26:04|0.0074277
01:26:07|0.0074277
01:26:07|0.0074277
01:26:09|0.0074277
01:26:09|0.0074277
01:26:11|0.0074277
01:26:12|0.0074277
01:26:13|0.0074277
01:26:14|0.0074277
01:26:15|0.0074277
01:26:16|0.0074277
01:26:17|0.0074277
01:26:18|0.0074277
01:26:20|0.0074277
01:26:21|0.0074277
01:26:23|0.0074277
01:26:24|0.0074277
01:26:24|0.0074277
01:26:26|0.0074277
01:26:27|0.0074277
01:26:27|0.0074277
01:26:29|0.0074277
01:26:31|0.0074277
01:26:32|0.0074277
01:26:33|0.0074277
01:26:34|0.0074277
01:26:35|0.0074277
01:26:35|0.0074277
01:26:37|0.0074277
01:26:38|0.0074277
01:26:39|0.0074277
01:26:40|0.0074277
01:26:41|0.0074277
01:26:42|0.0074277
01:26:43|0.0074277
01:26:44|0.0074277
01:26:45|0.0074277
01:26:47|0.0074277
01:26:47|0.0074277
01:26:49|0.0074277
01:26:50|0.0074277
01:26:51|0.0074277
01:26:52|0.0074277
01:26:54|0.0074277
01:26:54|0.0074277
01:26:55|0.0074277
01:26:57|0.0074277
01:26:57|0.0074277
01:26:59|0.0074277
01:27:00|0.0074277
01:27:01|0.0074277
01:27:02|0.0074277
01:27:03|0.0074277
01:27:04|0.0074277
01:27:04|0.0074277
01:27:06|0.0074277
01:27:08|0.0074277
01:27:08|0.0074277
01:27:09|0.0074277
01:27:11|0.0074277
01:27:13|0.0074277
01:27:14|0.0074277
01:27:15|0.0074277
01:27:15|0.0074277
01:27:17|0.0074277
01:27:18|0.0074277
01:27:19|0.0074277
01:27:20|0.0074277
01:27:21|0.0074277
01:27:22|0.0074277
01:27:23|0.0074277
01:27:24|0.0074277
01:27:25|0.0074277
01:27:27|0.0074277
01:27:28|0.0074277
01:27:29|0.0074277
01:27:30|0.0074277
01:27:31|0.007421
01:27:33|0.007421
01:27:33|0.007421
01:27:35|0.007421
01:27:35|0.007421
01:27:37|0.007421
01:27:38|0.007421
01:27:39|0.007421
01:27:40|0.007421
01:27:41|0.007421
01:27:42|0.007421
01:27:43|0.007421
01:27:44|0.007421
01:27:45|0.007421
01:27:46|0.007421
01:27:47|0.007421
01:27:48|0.007421
01:27:49|0.007421
01:27:50|0.007421
01:27:51|0.007421
01:27:52|0.007421
01:27:53|0.007421
01:27:54|0.007421
01:27:56|0.007421
01:27:56|0.007421
01:27:58|0.007421
01:27:58|0.007421
01:27:59|0.007421
01:28:00|0.007421
01:28:01|0.007421
01:28:02|0.007421
01:28:03|0.007421
01:28:04|0.007421
01:28:05|0.007421
01:28:07|0.007421
01:28:09|0.007421
01:28:10|0.007421
01:28:10|0.007421
01:28:12|0.007421
01:28:14|0.0074249
01:28:15|0.0074249
01:28:16|0.0074249
01:28:18|0.0074249
01:28:19|0.0074249
01:28:20|0.0074249
01:28:20|0.0074249
01:28:21|0.0074249
01:28:23|0.0074249
01:28:23|0.0074249
01:28:25|0.0074249
01:28:26|0.0074249
01:28:27|0.0074249
01:28:28|0.0074249
01:28:29|0.0074249
01:28:30|0.0074249
01:28:31|0.0074249
01:28:32|0.0074249
01:28:33|0.0074249
01:28:34|0.0074249
01:28:36|0.0074249
01:28:36|0.0074249
01:28:37|0.0074249
01:28:38|0.0074249
01:28:39|0.0074249
01:28:41|0.0074249
01:28:42|0.0074249
01:28:42|0.0074249
01:28:44|0.0074249
01:28:45|0.0074249
01:28:46|0.0074249
01:28:47|0.0074249
01:28:48|0.0074249
01:28:49|0.0074249
01:28:50|0.0074249
01:28:51|0.0074249
01:28:52|0.0074249
01:28:53|0.0074134
01:28:54|0.0074134
01:28:55|0.00741
01:28:57|0.00741
01:28:58|0.00741
01:28:58|0.00741
01:29:00|0.00741
01:29:01|0.00741
01:29:02|0.00741
01:29:03|0.00741
01:29:04|0.00741
01:29:05|0.00741
01:29:06|0.00741
01:29:07|0.00741
01:29:08|0.00741
01:29:10|0.00741
01:29:11|0.0074186
01:29:12|0.0074186
01:29:14|0.0074186
01:29:15|0.0074186
01:29:16|0.0074186
01:29:17|0.0074186
01:29:19|0.0074186
01:29:20|0.0074186
01:29:21|0.0074186
01:29:22|0.0074186
01:29:23|0.0074186
01:29:24|0.0074186
01:29:26|0.0074186
01:29:26|0.0074186
01:29:27|0.0074186
01:29:29|0.0074186
01:29:30|0.0074186
01:29:31|0.0074186
01:29:32|0.0074186
01:29:34|0.0074186
01:29:34|0.0074186
01:29:35|0.0074186
01:29:37|0.0074186
01:29:38|0.0074186
01:29:40|0.0074186
01:29:41|0.0074186
01:29:41|0.0074186
01:29:42|0.0074186
01:29:45|0.0074186
01:29:45|0.0074186
01:29:46|0.0074186
01:29:47|0.0074186
01:29:48|0.0074186
01:29:50|0.0074186
01:29:50|0.0074147
01:29:51|0.0074147
01:29:53|0.0074147
01:29:54|0.0074147
01:29:55|0.0074147
01:29:56|0.0074147
01:29:57|0.0074147
01:29:58|0.0074147
01:29:59|0.0074147
01:30:00|0.0074147
01:30:01|0.0074147
01:30:02|0.0074147
01:30:04|0.00742
01:30:04|0.00742
01:30:05|0.00742
01:30:06|0.00742
01:30:08|0.00742
01:30:08|0.00742
01:30:11|0.00742
01:30:11|0.00742
01:30:13|0.00742
01:30:14|0.00742
01:30:15|0.00742
01:30:16|0.00742
01:30:17|0.00742
01:30:18|0.00742
01:30:19|0.00742
01:30:20|0.00742
01:30:21|0.00742
01:30:22|0.00742
01:30:23|0.00742
01:30:24|0.00742
01:30:26|0.00742
01:30:27|0.00742
01:30:28|0.00742
01:30:29|0.0074192
01:30:29|0.0074192
01:30:31|0.0074192
01:30:32|0.0074192
01:30:33|0.0074192
01:30:34|0.0074192
01:30:35|0.0074192
01:30:36|0.0074192
01:30:37|0.0074192
01:30:39|0.0074192
01:30:39|0.0074192
01:30:41|0.0074192
01:30:41|0.0074192
01:30:43|0.0074192
01:30:43|0.0074192
01:30:44|0.0074192
01:30:45|0.0074192
01:30:47|0.0074192
01:30:48|0.0074192
01:30:49|0.0074192
01:30:49|0.0074192
01:30:51|0.0074192
01:30:52|0.0074192
01:30:53|0.0074227
01:30:54|0.0074247
01:30:55|0.0074247
01:30:56|0.0074247
01:30:58|0.0074247
01:30:59|0.0074247
01:31:00|0.0074247
01:31:01|0.0074247
01:31:01|0.0074247
01:31:03|0.0074247
01:31:03|0.0074247
01:31:05|0.0074247
01:31:05|0.0074247
01:31:07|0.0074247
01:31:08|0.0074247
01:31:09|0.0074247
01:31:10|0.0074194
01:31:10|0.0074194
01:31:12|0.0074194
01:31:14|0.0074194
01:31:15|0.0074194
01:31:15|0.0074194
01:31:17|0.0074194
01:31:18|0.0074194
01:31:19|0.0074194
01:31:20|0.0074194
01:31:21|0.0074194
01:31:22|0.0074194
01:31:23|0.0074194
01:31:25|0.0074194
01:31:26|0.0074127
01:31:27|0.0074127
01:31:27|0.0074127
01:31:30|0.0074127
01:31:30|0.0074127
01:31:32|0.0074127
01:31:32|0.0074127
01:31:33|0.0074127
01:31:35|0.0074127
01:31:36|0.0074127
01:31:36|0.0074127
01:31:38|0.0074127
01:31:38|0.0074127
01:31:39|0.0074127
01:31:41|0.0074127
01:31:42|0.0074127
01:31:43|0.0074127
01:31:43|0.0074127
01:31:44|0.0074127
01:31:46|0.0074127
01:31:47|0.0074127
01:31:48|0.0074127
01:31:49|0.0074127
01:31:50|0.0074127
01:31:50|0.0074127
01:31:52|0.0074127
01:31:52|0.0074127
01:31:53|0.0074127
01:31:54|0.0074127
01:31:55|0.0074127
01:31:56|0.0074127
01:31:58|0.0074127
01:31:59|0.0074127
01:32:00|0.0074127
01:32:01|0.0074127
01:32:03|0.0074127
01:32:03|0.0074127
01:32:05|0.0074127
01:32:06|0.0074127
01:32:06|0.0074127
01:32:07|0.0074127
01:32:08|0.0074127
01:32:10|0.0074127
01:32:12|0.0074127
01:32:13|0.0074127
01:32:14|0.0074127
01:32:16|0.0074127
01:32:17|0.0074127
01:32:18|0.0074127
01:32:18|0.0074127
01:32:20|0.0074127
01:32:21|0.0074127
01:32:22|0.0074127
01:32:23|0.0074127
01:32:25|0.0074127
01:32:27|0.0074127
01:32:27|0.0074127
01:32:30|0.0074127
01:32:31|0.0074127
01:32:32|0.0073885
01:32:32|0.0073885
01:32:33|0.0073885
01:32:34|0.0073885
01:32:36|0.0073885
01:32:37|0.0073885
01:32:38|0.0073885
01:32:39|0.0073885
01:32:40|0.0073885
01:32:41|0.0073885
01:32:42|0.0073885
01:32:43|0.0073885
01:32:44|0.0073885
01:32:45|0.0073885
01:32:47|0.0073885
01:32:48|0.0073885
01:32:49|0.0073885
01:32:49|0.0073885
01:32:50|0.007392
01:32:52|0.007392
01:32:53|0.0073949
01:32:53|0.0073949
01:32:54|0.007395
01:32:56|0.007395
01:32:57|0.007395
01:32:58|0.007395
01:32:59|0.007395
01:33:00|0.007395
01:33:01|0.007395
01:33:02|0.007395
01:33:03|0.007395
01:33:04|0.007395
01:33:05|0.0073953
01:33:06|0.0073953
01:33:07|0.0073953
01:33:08|0.0073949
01:33:09|0.0073949
01:33:10|0.0073949
01:33:11|0.0073949
01:33:12|0.0073949
01:33:13|0.0073949
01:33:15|0.0073949
01:33:16|0.0073949
01:33:18|0.0073949
01:33:19|0.0073949
01:33:19|0.0073949
01:33:21|0.0073949
01:33:21|0.0073949
01:33:22|0.0073949
01:33:23|0.0073949
01:33:25|0.0073949
01:33:26|0.0073949
01:33:27|0.0073949
01:33:29|0.0073949
01:33:29|0.0073949
01:33:30|0.0073949
01:33:32|0.0073949
01:33:32|0.0073949
01:33:34|0.0073949
01:33:35|0.0073949
01:33:36|0.0073949
01:33:37|0.0073949
01:33:38|0.0073949
01:33:40|0.0073949
01:33:40|0.0073949
01:33:42|0.007396
01:33:43|0.007396
01:33:43|0.007396
01:33:45|0.007396
01:33:46|0.007396
01:33:47|0.007396
01:33:48|0.0073976
01:33:49|0.0073976
01:33:51|0.0074023
01:33:52|0.0074023
01:33:53|0.0074023
01:33:53|0.0074023
01:33:54|0.0074023
01:33:55|0.0074023
01:33:56|0.0074023
01:33:57|0.0074023
01:33:59|0.0074023
01:33:59|0.0074023
01:34:01|0.0074023
01:34:01|0.0074023
01:34:02|0.0074023
01:34:03|0.0074023
01:34:05|0.0074023
01:34:06|0.0074023
01:34:07|0.0074023
01:34:07|0.0074023
01:34:08|0.0074023
01:34:09|0.0074023
01:34:11|0.0074023
01:34:12|0.0074023
01:34:12|0.0074023
01:34:14|0.0074023
01:34:15|0.0074023
01:34:16|0.0074023
01:34:17|0.0074023
01:34:18|0.0074023
01:34:19|0.0074023
01:34:20|0.0074023
01:34:21|0.0074023
01:34:22|0.0074023
01:34:23|0.0074023
01:34:24|0.0074023
01:34:25|0.0074023
01:34:26|0.0074023
01:34:27|0.0074023
01:34:28|0.0074023
01:34:29|0.0074023
01:34:30|0.0074023
01:34:32|0.0074023
01:34:33|0.0074023
01:34:34|0.0074023
01:34:35|0.0074023
01:34:35|0.0074023
01:34:36|0.0074023
01:34:37|0.0074023
01:34:40|0.0074023
01:34:41|0.0074023
01:34:43|0.0074023
01:34:43|0.0074023
01:34:45|0.0074023
01:34:46|0.0074023
01:34:46|0.0074023
01:34:48|0.0074023
01:34:49|0.0074023
01:34:50|0.0074023
01:34:52|0.0074023
01:34:53|0.0074023
01:34:53|0.0074023
01:34:55|0.0074023
01:34:55|0.0074023
01:34:57|0.0074023
01:34:57|0.0074023
01:34:58|0.0074023
01:35:00|0.0074023
01:35:01|0.0074023
01:35:02|0.0073904
01:35:02|0.0073904
01:35:04|0.0073904
01:35:04|0.0073904
01:35:06|0.0073904
01:35:07|0.0073904
01:35:08|0.0073904
01:35:08|0.0073904
01:35:10|0.0073904
01:35:11|0.0073904
01:35:12|0.0073904
01:35:13|0.0073904
01:35:14|0.0073904
01:35:16|0.0073904
01:35:17|0.0073904
01:35:18|0.0073904
01:35:19|0.0073904
01:35:20|0.0073904
01:35:22|0.0073904
01:35:23|0.0073904
01:35:23|0.0073904
01:35:24|0.0073904
01:35:26|0.0073904
01:35:28|0.0073904
01:35:29|0.0073904
01:35:29|0.0073904
01:35:30|0.0073904
01:35:31|0.0073904
01:35:33|0.0073904
01:35:33|0.0073904
01:35:35|0.0073904
01:35:36|0.0073904
01:35:37|0.0073904
01:35:38|0.0073904
01:35:40|0.0073904
01:35:41|0.0073904
01:35:42|0.0073904
01:35:44|0.0073904
01:35:45|0.0073904
01:35:46|0.0074019
01:35:47|0.0074019
01:35:48|0.0074079
01:35:49|0.0074079
01:35:50|0.0074079
01:35:51|0.0074006
01:35:52|0.0074006
01:35:53|0.0074006
01:35:54|0.0074006
01:35:54|0.0074006
01:35:56|0.0073976
01:35:57|0.0073976
01:35:58|0.0073976
01:35:59|0.0073976
01:36:00|0.0073976
01:36:01|0.007394
01:36:02|0.007394
01:36:03|0.007394
01:36:04|0.007394
01:36:05|0.0073924
01:36:06|0.0073924
01:36:07|0.0073924
01:36:08|0.0073924
01:36:09|0.0073924
01:36:10|0.0073924
01:36:12|0.0073924
01:36:12|0.0073924
01:36:13|0.0073924
01:36:15|0.0073924
01:36:17|0.0073924
01:36:18|0.0073924
01:36:18|0.0073924
01:36:20|0.0073924
01:36:21|0.0073924
01:36:22|0.0073924
01:36:23|0.0073924
01:36:24|0.0073924
01:36:26|0.0073924
01:36:26|0.0073924
01:36:27|0.0073924
01:36:29|0.0073924
01:36:30|0.0073924
01:36:31|0.0073924
01:36:32|0.0073924
01:36:33|0.0073924
01:36:34|0.0073924
01:36:35|0.0073924
01:36:36|0.0073924
01:36:37|0.0073924
01:36:38|0.0073924
01:36:39|0.0073924
01:36:40|0.0073924
01:36:41|0.0073924
01:36:43|0.0073924
01:36:44|0.0073924
01:36:44|0.0073924
01:36:46|0.0073924
01:36:46|0.0073924
01:36:48|0.0073924
01:36:48|0.0073924
01:36:49|0.0073924
01:36:51|0.0073924
01:36:51|0.0073924
01:36:52|0.0073924
01:36:53|0.0073924
01:36:55|0.0073924
01:36:55|0.0073924
01:36:57|0.0073924
01:36:58|0.0073924
01:36:59|0.0073924
01:37:00|0.0073924
01:37:01|0.0073924
01:37:02|0.0073924
01:37:03|0.0073924
01:37:04|0.0073924
01:37:06|0.0073924
01:37:07|0.0073924
01:37:07|0.0073924
01:37:09|0.0073924
01:37:10|0.0073924
01:37:11|0.0073924
01:37:12|0.0073924
01:37:13|0.0073924
01:37:15|0.0073924
01:37:15|0.0073924
01:37:17|0.0073924
01:37:19|0.0073924
01:37:19|0.0073924
01:37:21|0.0073924
01:37:22|0.0073924
01:37:24|0.0073924
01:37:25|0.0073924
01:37:26|0.0073924
01:37:27|0.0073924
01:37:28|0.0073924
01:37:30|0.0073924
01:37:30|0.0073924
01:37:31|0.0073924
01:37:33|0.0073924
01:37:33|0.0073924
01:37:35|0.0073924
01:37:35|0.0073924
01:37:37|0.0073924
01:37:38|0.0073924
01:37:39|0.0073924
01:37:39|0.0073924
01:37:40|0.0073924
01:37:42|0.0073924
01:37:43|0.0073924
01:37:44|0.0073924
01:37:45|0.0073924
01:37:47|0.0073924
01:37:48|0.0073924
01:37:49|0.0073924
01:37:50|0.0073924
01:37:51|0.0073924
01:37:52|0.0073924
01:37:53|0.0073924
01:37:54|0.0073924
01:37:55|0.0073924
01:37:56|0.0073924
01:37:57|0.0073924
01:37:58|0.0073924
01:37:59|0.0073924
01:38:00|0.0073924
01:38:01|0.0073924
01:38:02|0.0073924
01:38:03|0.0073924
01:38:05|0.0073924
01:38:05|0.0073924
01:38:06|0.0073924
01:38:08|0.0073924
01:38:09|0.0073924
01:38:10|0.0073924
01:38:11|0.0073924
01:38:13|0.0073924
01:38:13|0.0073924
01:38:15|0.0073924
01:38:15|0.0073924
01:38:16|0.0073924
01:38:18|0.0073924
01:38:19|0.0073924
01:38:20|0.0073924
01:38:21|0.0073924
01:38:23|0.0073924
01:38:24|0.0073924
01:38:25|0.0073924
01:38:27|0.0073924
01:38:27|0.0073924
01:38:29|0.0073924
01:38:29|0.0073924
01:38:31|0.0073924
01:38:32|0.0073924
01:38:33|0.0073924
01:38:34|0.0073924
01:38:35|0.0073924
01:38:36|0.0073924
01:38:37|0.0073924
01:38:38|0.0073924
01:38:40|0.0073924
01:38:41|0.0073924
01:38:42|0.0073924
01:38:43|0.0073924
01:38:44|0.0073924
01:38:44|0.0073924
01:38:46|0.0073924
01:38:47|0.0073924
01:38:47|0.0073924
01:38:49|0.0073924
01:38:49|0.0073924
01:38:51|0.0073924
01:38:52|0.0073924
01:38:53|0.0073924
01:38:54|0.0073924
01:38:55|0.0073924
01:38:56|0.0073924
01:38:57|0.0073924
01:38:58|0.0073924
01:38:59|0.0073924
01:39:00|0.0073924
01:39:01|0.0073924
01:39:02|0.0073924
01:39:03|0.0073924
01:39:04|0.0073924
01:39:05|0.0073924
01:39:06|0.0073924
01:39:08|0.0073924
01:39:08|0.0073924
01:39:09|0.0073924
01:39:10|0.0073924
01:39:11|0.0073924
01:39:12|0.0073924
01:39:13|0.0073924
01:39:14|0.0073924
01:39:15|0.0073924
01:39:16|0.0073924
01:39:17|0.0073924
01:39:19|0.0073924
01:39:20|0.0073924
01:39:21|0.0073924
01:39:22|0.0073924
01:39:23|0.0073924
01:39:24|0.0073924
01:39:25|0.0074075
01:39:26|0.0074075
01:39:27|0.0074075
01:39:28|0.0074075
01:39:29|0.0074075
01:39:30|0.0074075
01:39:32|0.0074075
01:39:33|0.0074075
01:39:34|0.0074075
01:39:34|0.0074075
01:39:36|0.0074075
01:39:36|0.0074075
01:39:38|0.0074075
01:39:39|0.0074075
01:39:40|0.0074075
01:39:41|0.0074075
01:39:42|0.0074075
01:39:43|0.0074075
01:39:44|0.0074075
01:39:46|0.0074075
01:39:47|0.0074075
01:39:48|0.0074075
01:39:49|0.0074075
01:39:50|0.0074075
01:39:51|0.0074075
01:39:52|0.0074075
01:39:54|0.0074075
01:39:54|0.0074175
01:39:56|0.0074175
01:39:56|0.0074175
01:39:58|0.0074175
01:39:59|0.0074175
01:40:01|0.0074175
01:40:01|0.0074175
01:40:02|0.0074175
01:40:03|0.0074175
01:40:04|0.0074175
01:40:06|0.0074175
01:40:07|0.0074175
01:40:08|0.0074175
01:40:08|0.0074175
01:40:09|0.0074175
01:40:11|0.0074175
01:40:12|0.0074175
01:40:13|0.0074164
01:40:14|0.0074164
01:40:15|0.0074164
01:40:16|0.0074164
01:40:17|0.0074164
01:40:18|0.0074164
01:40:20|0.0074164
01:40:22|0.0074164
01:40:23|0.0074164
01:40:24|0.0074164
01:40:26|0.0074164
01:40:28|0.0074164
01:40:29|0.0074164
01:40:30|0.0074164
01:40:31|0.0074164
01:40:33|0.0074144
01:40:34|0.0074064
01:40:35|0.0074064
01:40:36|0.0074064
01:40:37|0.0074064
01:40:38|0.0074064
01:40:39|0.0074061
01:40:40|0.0074061
01:40:41|0.0074061
01:40:42|0.0074061
01:40:43|0.0074061
01:40:44|0.0074061
01:40:45|0.0074061
01:40:47|0.0074061
01:40:47|0.0074061
01:40:49|0.0074061
01:40:49|0.0074061
01:40:50|0.0074061
01:40:51|0.0074061
01:40:52|0.0074061
01:40:53|0.0074061
01:40:55|0.0074061
01:40:56|0.0074061
01:40:57|0.0074061
01:40:58|0.0074061
01:40:59|0.0074061
01:41:00|0.0074061
01:41:01|0.0074061
01:41:03|0.0074061
01:41:03|0.0074061
01:41:04|0.0074061
01:41:06|0.0074061
01:41:06|0.0074061
01:41:07|0.0074061
01:41:08|0.0074061
01:41:10|0.0074061
01:41:11|0.0074061
01:41:12|0.0074061
01:41:13|0.0074061
01:41:14|0.0074061
01:41:15|0.0074061
01:41:16|0.0074061
01:41:17|0.0074061
01:41:18|0.0074061
01:41:19|0.0074061
01:41:21|0.0074061
01:41:23|0.0074061
01:41:24|0.0074061
01:41:25|0.0074061
01:41:26|0.007408
01:41:28|0.0074132
01:41:29|0.0074132
01:41:30|0.0074132
01:41:31|0.0074142
01:41:32|0.0074142
01:41:33|0.0074142
01:41:34|0.0074142
01:41:35|0.0074142
01:41:37|0.0074142
01:41:37|0.0074142
01:41:38|0.0074142
01:41:39|0.0074142
01:41:41|0.0074142
01:41:41|0.0074142
01:41:43|0.0074142
01:41:44|0.0074142
01:41:45|0.0074142
01:41:46|0.0074142
01:41:47|0.0074142
01:41:48|0.0074142
01:41:48|0.0074142
01:41:49|0.0074152
01:41:51|0.0074152
01:41:52|0.0074152
01:41:52|0.0074145
01:41:53|0.0074145
01:41:54|0.0074145
01:41:56|0.0074145
01:41:57|0.0074145
01:41:58|0.0074145
01:41:59|0.0074145
01:42:00|0.0074145
01:42:01|0.0074145
01:42:02|0.0074145
01:42:03|0.0074145
01:42:05|0.0074145
01:42:05|0.0074145
01:42:06|0.0074145
01:42:07|0.0074145
01:42:09|0.0074145
01:42:09|0.0074145
01:42:11|0.0074145
01:42:11|0.0074145
01:42:13|0.0074216
01:42:14|0.0074216
01:42:15|0.0074216
01:42:15|0.0074216
01:42:17|0.0074216
01:42:17|0.0074216
01:42:18|0.0074216
01:42:19|0.0074216
01:42:21|0.0074216
01:42:23|0.0074216
01:42:23|0.0074216
01:42:25|0.0074216
01:42:26|0.0074216
01:42:27|0.0074216
01:42:29|0.0074216
01:42:30|0.0074216
01:42:31|0.0074216
01:42:33|0.0074216
01:42:33|0.0074216
01:42:34|0.0074216
01:42:35|0.0074216
01:42:37|0.0074216
01:42:38|0.0074216
01:42:38|0.0074216
01:42:40|0.0074216
01:42:40|0.0074216
01:42:41|0.0074216
01:42:43|0.0074216
01:42:45|0.0074216
01:42:45|0.0074216
01:42:46|0.0074216
01:42:47|0.0074216
01:42:49|0.0074216
01:42:50|0.0074216
01:42:50|0.0074216
01:42:51|0.0074216
01:42:53|0.0074216
01:42:54|0.0074216
01:42:55|0.0074216
01:42:56|0.0074216
01:42:57|0.0074216
01:42:58|0.0074216
01:43:00|0.0074216
01:43:00|0.0074216
01:43:01|0.0074216
01:43:02|0.0074216
01:43:04|0.0074216
01:43:04|0.0074216
01:43:05|0.0074216
01:43:06|0.0074216
01:43:08|0.0074216
01:43:09|0.0074216
01:43:10|0.0074216
01:43:11|0.0074216
01:43:11|0.0074216
01:43:13|0.0074216
01:43:15|0.0074216
01:43:15|0.0074216
01:43:17|0.0074216
01:43:18|0.0074216
01:43:19|0.0074216
01:43:19|0.0074216
01:43:21|0.0074216
01:43:21|0.0074216
01:43:22|0.0074216
01:43:25|0.0074216
01:43:25|0.0074216
01:43:27|0.0074216
01:43:28|0.0074216
01:43:29|0.0074216
01:43:30|0.0074216
01:43:31|0.0074216
01:43:32|0.0074216
01:43:33|0.0074216
01:43:34|0.0074216
01:43:35|0.0074216
01:43:37|0.0074216
01:43:37|0.0074216
01:43:38|0.0074216
01:43:40|0.0074216
01:43:41|0.0074216
01:43:42|0.0074216
01:43:43|0.0074216
01:43:44|0.0074216
01:43:45|0.0074216
01:43:46|0.0074216
01:43:47|0.0074216
01:43:49|0.0074216
01:43:50|0.0074216
01:43:50|0.0074216
01:43:52|0.0074216
01:43:53|0.0074216
01:43:54|0.0074216
01:43:55|0.0074216
01:43:56|0.0074216
01:43:57|0.0074216
01:43:58|0.0074216
01:43:59|0.0074216
01:44:01|0.0074216
01:44:01|0.0074216
01:44:02|0.0074216
01:44:04|0.0074216
01:44:05|0.0074216
01:44:05|0.0074216
01:44:06|0.0074323
01:44:08|0.0074323
01:44:09|0.0074323
01:44:09|0.0074191
01:44:11|0.0074093
01:44:12|0.0074093
01:44:13|0.0074093
01:44:15|0.0074093
01:44:15|0.0074093
01:44:16|0.0074093
01:44:17|0.0074093
01:44:18|0.0074093
01:44:19|0.0074093
01:44:20|0.0074093
01:44:21|0.0074093
01:44:23|0.0074093
01:44:25|0.0074093
01:44:27|0.0074093
01:44:27|0.0074093
01:44:29|0.0074093
01:44:31|0.0074093
01:44:32|0.0074093
01:44:32|0.0074093
01:44:34|0.0074093
01:44:35|0.0074093
01:44:36|0.0074093
01:44:36|0.0074093
01:44:38|0.0074093
01:44:39|0.0074093
01:44:40|0.0074093
01:44:41|0.0074093
01:44:42|0.0074093
01:44:43|0.0074093
01:44:44|0.0074093
01:44:45|0.0074093
01:44:46|0.0074093
01:44:47|0.0074093
01:44:49|0.0074093
01:44:49|0.0074093
01:44:50|0.0074093
01:44:52|0.0074093
01:44:52|0.0074093
01:44:53|0.0074093
01:44:55|0.0074093
01:44:56|0.0074093
01:44:57|0.0074093
01:44:58|0.0074093
01:44:59|0.0074093
01:45:00|0.0074093
01:45:01|0.0074093
01:45:02|0.0074093
01:45:03|0.0074093
01:45:04|0.0074093
01:45:05|0.0074093
01:45:06|0.0074093
01:45:07|0.0074093
01:45:08|0.0074093
01:45:09|0.0074093
01:45:10|0.0074093
01:45:11|0.0074093
01:45:13|0.0074093
01:45:13|0.0074093
01:45:14|0.0074093
01:45:15|0.0074093
01:45:16|0.0074093
01:45:18|0.0074093
01:45:18|0.0074093
01:45:20|0.0074093
01:45:21|0.0074093
01:45:22|0.0074093
01:45:24|0.0074093
01:45:25|0.0074093
01:45:26|0.0074093
01:45:27|0.0074093
01:45:28|0.0074093
01:45:30|0.0074093
01:45:31|0.0074093
01:45:31|0.0074093
01:45:33|0.0074093
01:45:34|0.0074093
01:45:35|0.0074093
01:45:37|0.0074093
01:45:37|0.0074093
01:45:39|0.0074093
01:45:40|0.0074093
01:45:42|0.0074093
01:45:42|0.0074093
01:45:43|0.0074093
01:45:44|0.0074093
01:45:46|0.0074093
01:45:47|0.0074093
01:45:47|0.0074093
01:45:48|0.0074093
01:45:50|0.0074093
01:45:52|0.0074093
01:45:52|0.0074093
01:45:53|0.0074138
01:45:54|0.0074138
01:45:55|0.0074138
01:45:57|0.0074138
01:45:58|0.0074138
01:45:58|0.0074234
01:46:00|0.0074234
01:46:00|0.0074234
01:46:01|0.0074234
01:46:02|0.0074323
01:46:03|0.0074323
01:46:05|0.0074323
01:46:06|0.0074279
01:46:07|0.0074279
01:46:08|0.0074279
01:46:09|0.0074279
01:46:10|0.0074279
01:46:12|0.0074279
01:46:12|0.0074279
01:46:13|0.0074279
01:46:15|0.0074279
01:46:16|0.0074279
01:46:17|0.0074279
01:46:18|0.0074279
01:46:19|0.0074279
01:46:19|0.0074279
01:46:21|0.0074279
01:46:21|0.0074279
01:46:23|0.0074279
01:46:24|0.0074279
01:46:24|0.0074359
01:46:26|0.0074359
01:46:27|0.0074359
01:46:28|0.0074359
01:46:29|0.0074359
01:46:31|0.0074359
01:46:32|0.0074359
01:46:32|0.0074359
01:46:34|0.0074374
01:46:35|0.0074374
01:46:36|0.0074374
01:46:36|0.0074374
01:46:38|0.0074374
01:46:38|0.0074374
01:46:40|0.0074374
01:46:41|0.0074374
01:46:42|0.0074374
01:46:44|0.0074374
01:46:45|0.0074374
01:46:45|0.0074374
01:46:47|0.0074374
01:46:47|0.0074342
01:46:49|0.0074342
01:46:49|0.0074342
01:46:51|0.0074342
01:46:51|0.0074342
01:46:52|0.007425
01:46:54|0.007425
01:46:55|0.0074279
01:46:56|0.0074279
01:46:57|0.0074279
01:46:58|0.0074279
01:46:59|0.0074279
01:47:00|0.0074279
01:47:01|0.0074336
01:47:03|0.0074336
01:47:04|0.0074336
01:47:05|0.0074392
01:47:06|0.0074392
01:47:07|0.0074392
01:47:08|0.0074392
01:47:10|0.0074392
01:47:10|0.007447
01:47:11|0.007447
01:47:12|0.007449
01:47:13|0.007449
01:47:14|0.007449
01:47:15|0.007449
01:47:16|0.007449
01:47:17|0.007449
01:47:18|0.007449
01:47:19|0.007449
01:47:20|0.007449
01:47:21|0.007449
01:47:23|0.0074562
01:47:23|0.0074562
01:47:24|0.0074562
01:47:27|0.0074562
01:47:27|0.0074608
01:47:29|0.0074596
01:47:30|0.0074596
01:47:32|0.0074596
01:47:33|0.0074596
01:47:35|0.007459
01:47:36|0.007459
01:47:36|0.007459
01:47:37|0.007459
01:47:39|0.007459
01:47:39|0.007459
01:47:41|0.007459
01:47:42|0.007459
01:47:43|0.007459
01:47:45|0.007459
01:47:46|0.007459
01:47:47|0.0074628
01:47:47|0.0074628
01:47:49|0.0074628
01:47:50|0.0074628
01:47:51|0.0074628
01:47:52|0.0074628
01:47:53|0.0074628
01:47:54|0.0074628
01:47:55|0.0074628
01:47:57|0.0074628
01:47:57|0.0074628
01:47:59|0.0074628
01:47:59|0.0074628
01:48:01|0.0074628
01:48:02|0.0074628
01:48:03|0.0074628
01:48:04|0.0074628
01:48:05|0.0074628
01:48:06|0.0074628
01:48:06|0.0074628
01:48:08|0.0074628
01:48:09|0.0074628
01:48:10|0.0074628
01:48:11|0.0074628
01:48:12|0.0074628
01:48:14|0.0074628
01:48:14|0.0074628
01:48:15|0.0074628
01:48:16|0.0074482
01:48:17|0.0074482
01:48:18|0.0074482
01:48:19|0.0074482
01:48:21|0.0074482
01:48:21|0.0074482
01:48:23|0.0074482
01:48:24|0.0074482
01:48:24|0.0074482
01:48:25|0.0074482
01:48:28|0.0074482
01:48:29|0.0074482
01:48:29|0.0074482
01:48:31|0.0074482
01:48:32|0.0074482
01:48:33|0.0074438
01:48:34|0.0074438
01:48:35|0.0074438
01:48:36|0.0074438
01:48:38|0.0074438
01:48:39|0.0074438
01:48:40|0.0074438
01:48:41|0.0074438
01:48:43|0.0074465
01:48:43|0.0074465
01:48:45|0.0074465
01:48:46|0.0074465
01:48:47|0.0074465
01:48:48|0.0074465
01:48:49|0.0074499
01:48:50|0.0074499
01:48:51|0.0074499
01:48:52|0.0074499
01:48:53|0.0074499
01:48:54|0.0074499
01:48:55|0.0074499
01:48:56|0.0074499
01:48:57|0.0074499
01:48:59|0.0074499
01:48:59|0.0074499
01:49:01|0.0074499
01:49:01|0.0074499
01:49:02|0.0074499
01:49:03|0.0074499
01:49:04|0.0074499
01:49:06|0.0074438
01:49:07|0.0074438
01:49:08|0.0074438
01:49:09|0.0074438
01:49:10|0.0074438
01:49:11|0.0074438
01:49:13|0.0074438
01:49:14|0.0074438
01:49:14|0.0074438
01:49:15|0.0074438
01:49:16|0.0074516
01:49:18|0.0074516
01:49:18|0.0074545
01:49:19|0.0074555
01:49:20|0.0074555
01:49:21|0.0074555
01:49:22|0.0074517
01:49:23|0.0074517
01:49:25|0.0074517
01:49:25|0.0074517
01:49:27|0.0074517
01:49:29|0.0074517
01:49:30|0.0074517
01:49:31|0.0074517
01:49:32|0.0074517
01:49:33|0.0074517
01:49:34|0.0074517
01:49:35|0.0074517
01:49:37|0.0074517
01:49:37|0.0074517
01:49:38|0.0074517
01:49:40|0.0074517
01:49:41|0.0074545
01:49:41|0.0074545
01:49:43|0.0074545
01:49:43|0.0074545
01:49:44|0.0074545
01:49:45|0.0074545
01:49:47|0.0074545
01:49:48|0.0074545
01:49:49|0.0074545
01:49:50|0.0074545
01:49:51|0.0074545
01:49:53|0.0074545
01:49:53|0.0074545
01:49:54|0.0074545
01:49:56|0.0074545
01:49:57|0.0074545
01:49:57|0.0074545
01:49:59|0.0074545
01:50:00|0.0074545
01:50:01|0.0074545
01:50:02|0.0074545
01:50:02|0.0074545
01:50:04|0.0074545
01:50:05|0.0074545
01:50:06|0.0074545
01:50:07|0.0074545
01:50:08|0.0074545
01:50:10|0.0074545
01:50:10|0.0074545
01:50:12|0.0074545
01:50:12|0.0074545
01:50:14|0.0074545
01:50:15|0.0074545
01:50:16|0.0074545
01:50:17|0.007444
01:50:18|0.007444
01:50:19|0.007444
01:50:20|0.007444
01:50:21|0.007444
01:50:22|0.007444
01:50:23|0.007444
01:50:24|0.007444
01:50:25|0.007444
01:50:26|0.007444
01:50:27|0.007444
01:50:28|0.00744
01:50:29|0.0074375
01:50:31|0.0074375
01:50:33|0.0074375
01:50:34|0.0074375
01:50:36|0.0074375
01:50:36|0.0074375
01:50:38|0.0074375
01:50:39|0.0074375
01:50:40|0.0074375
01:50:41|0.0074375
01:50:42|0.0074375
01:50:43|0.0074375
01:50:44|0.0074375
01:50:45|0.0074375
01:50:46|0.0074375
01:50:47|0.0074375
01:50:48|0.0074375
01:50:49|0.0074375
01:50:50|0.0074375
01:50:51|0.0074375
01:50:52|0.0074375
01:50:53|0.0074375
01:50:54|0.0074375
01:50:55|0.0074375
01:50:57|0.0074375
01:50:58|0.0074375
01:50:58|0.0074375
01:51:00|0.0074504
01:51:01|0.0074504
01:51:02|0.0074504
01:51:02|0.0074504
01:51:03|0.0074504
01:51:04|0.0074504
01:51:06|0.0074504
01:51:07|0.0074504
01:51:08|0.0074504
01:51:09|0.0074504
01:51:10|0.0074504
01:51:11|0.0074545
01:51:12|0.0074584
01:51:14|0.0074584
01:51:14|0.007459
01:51:15|0.0074623
01:51:17|0.0074628
01:51:18|0.007465
01:51:18|0.007465
01:51:20|0.007465
01:51:20|0.007465
01:51:21|0.007465
01:51:22|0.0074658
01:51:23|0.0074658
01:51:25|0.0074658
01:51:25|0.0074658
01:51:26|0.0074658
01:51:28|0.0074658
01:51:29|0.00747
01:51:30|0.007469
01:51:31|0.007469
01:51:33|0.0074639
01:51:34|0.0074639
01:51:35|0.0074639
01:51:36|0.0074639
01:51:37|0.0074639
01:51:38|0.0074639
01:51:39|0.0074639
01:51:40|0.007472
01:51:41|0.007472
01:51:42|0.007472
01:51:43|0.007472
01:51:44|0.007472
01:51:46|0.007472
01:51:47|0.007472
01:51:48|0.0074664
01:51:50|0.0074664
01:51:50|0.0074664
01:51:52|0.0074664
01:51:53|0.0074664
01:51:54|0.0074664
01:51:55|0.0074586
01:51:56|0.0074586
01:51:57|0.0074586
01:51:58|0.0074586
01:51:59|0.0074586
01:52:00|0.0074586
01:52:01|0.0074586
01:52:02|0.0074586
01:52:03|0.0074586
01:52:04|0.0074586
01:52:05|0.0074586
01:52:07|0.0074627
01:52:08|0.0074627
01:52:09|0.0074627
01:52:10|0.0074627
01:52:11|0.0074787
01:52:12|0.0074766
01:52:13|0.0074766
01:52:14|0.0074782
01:52:15|0.0074782
01:52:16|0.0074782
01:52:18|0.0074782
01:52:18|0.0074782
01:52:19|0.0074782
01:52:20|0.0074782
01:52:21|0.0074782
01:52:22|0.0074782
01:52:23|0.0074782
01:52:25|0.0074754
01:52:25|0.00748
01:52:27|0.00748
01:52:28|0.0074833
01:52:28|0.0074833
01:52:30|0.0074833
01:52:31|0.0074833
01:52:35|0.0074833
01:52:37|0.0074885
01:52:38|0.0074885
01:52:39|0.0074942
01:52:39|0.0074942
01:52:41|0.0074942
01:52:42|0.0074942
01:52:43|0.0074942
01:52:44|0.0074942
01:52:45|0.0074888
01:52:46|0.0074888
01:52:48|0.0074959
01:52:48|0.0074959
01:52:50|0.0074959
01:52:51|0.0074959
01:52:52|0.0074908
01:52:52|0.0074908
01:52:54|0.0074908
01:52:55|0.0074908
01:52:56|0.0074908
01:52:57|0.0074908
01:52:58|0.0074908
01:52:59|0.0074946
01:53:00|0.0074946
01:53:01|0.0074946
01:53:03|0.0074946
01:53:04|0.0074946
01:53:05|0.00749
01:53:06|0.00749
01:53:07|0.00749
01:53:08|0.00749
01:53:09|0.0074957
01:53:10|0.0074912
01:53:11|0.0074912
01:53:12|0.0074912
01:53:13|0.0074909
01:53:14|0.0074909
01:53:15|0.0074909
01:53:16|0.0074909
01:53:17|0.0074909
01:53:18|0.0074909
01:53:19|0.0074909
01:53:20|0.0074909
01:53:21|0.0074893
01:53:22|0.0074893
01:53:23|0.0074893
01:53:24|0.0074893
01:53:25|0.0074893
01:53:26|0.0074893
01:53:27|0.0074893
01:53:28|0.0074893
01:53:29|0.0074893
01:53:31|0.0074893
01:53:32|0.0074893
01:53:33|0.0074893
01:53:34|0.0074893
01:53:35|0.0074914
01:53:36|0.0074914
01:53:38|0.0074914
01:53:39|0.0074914
01:53:39|0.0074914
01:53:41|0.0074914
01:53:42|0.0074914
01:53:42|0.0074914
01:53:45|0.0074914
01:53:45|0.0074914
01:53:47|0.0074914
01:53:48|0.0074988
01:53:48|0.0075
01:53:50|0.0075
01:53:50|0.0075
01:53:52|0.0075
01:53:53|0.0075
01:53:54|0.0075
01:53:55|0.0075
01:53:56|0.0074968
01:53:57|0.0074968
01:53:59|0.0074968
01:54:00|0.0074968
01:54:01|0.0074968
01:54:02|0.0074968
01:54:03|0.0074968
01:54:04|0.0074968
01:54:05|0.0075
01:54:06|0.0075
01:54:07|0.0075
01:54:08|0.0075
01:54:10|0.0074975
01:54:10|0.0074975
01:54:11|0.0074975
01:54:13|0.0074975
01:54:13|0.0074975
01:54:14|0.0075
01:54:16|0.0075022
01:54:19|0.0075022
01:54:19|0.0075022
01:54:20|0.0075022
01:54:22|0.0075022
01:54:22|0.0075022
01:54:24|0.0075022
01:54:25|0.0075022
01:54:26|0.0075022
01:54:27|0.0075022
01:54:27|0.0075022
01:54:29|0.0075022
01:54:30|0.0075022
01:54:31|0.0075022
01:54:32|0.0075022
01:54:34|0.0075054
01:54:36|0.0075068
01:54:37|0.0075068
01:54:38|0.0075021
01:54:39|0.0075021
01:54:40|0.0075021
01:54:41|0.0075021
01:54:43|0.0075021
01:54:44|0.0075025
01:54:44|0.0075025
01:54:46|0.0075025
01:54:46|0.0075025
01:54:47|0.0075025
01:54:49|0.0075025
01:54:50|0.0074958
01:54:51|0.0074958
01:54:52|0.0074958
01:54:53|0.0074958
01:54:54|0.0074893
01:54:55|0.0074893
01:54:57|0.0074893
01:54:58|0.0074893
01:54:58|0.0074893
01:55:00|0.0074893
01:55:00|0.0074893
01:55:02|0.0074893
01:55:03|0.0074893
01:55:04|0.007473
01:55:05|0.007473
01:55:06|0.007473
01:55:07|0.007473
01:55:09|0.0074762
01:55:09|0.0074803
01:55:11|0.0074803
01:55:12|0.0074803
01:55:12|0.0074801
01:55:14|0.0074843
01:55:14|0.0074843
01:55:15|0.0074843
01:55:16|0.0074843
01:55:17|0.0074843
01:55:18|0.0074843
01:55:20|0.0074843
01:55:21|0.0074843
01:55:22|0.0074843
01:55:23|0.0074843
01:55:24|0.0074843
01:55:24|0.0074898
01:55:26|0.0074898
01:55:26|0.0074856
01:55:28|0.0074856
01:55:29|0.0074856
01:55:30|0.0074934
01:55:31|0.0074934
01:55:32|0.0074934
01:55:33|0.0074934
01:55:35|0.0074919
01:55:36|0.0074919
01:55:37|0.0074919
01:55:38|0.0074919
01:55:39|0.0074919
01:55:41|0.0074919
01:55:42|0.0074919
01:55:42|0.0074919
01:55:45|0.0074919
01:55:45|0.0074934
01:55:47|0.0074971
01:55:48|0.0074978
01:55:49|0.0075013
01:55:50|0.0075015
01:55:50|0.0075011
01:55:51|0.0075011
01:55:53|0.0075017
01:55:54|0.0075017
01:55:55|0.0075017
01:55:56|0.0075018
01:55:57|0.0075018
01:55:58|0.0075018
01:55:59|0.0075018
01:56:00|0.0075005
01:56:01|0.0075005
01:56:02|0.0075005
01:56:03|0.0075005
01:56:04|0.0075077
01:56:05|0.0075077
01:56:07|0.0075077
01:56:07|0.0075077
01:56:08|0.0075077
01:56:10|0.0075077
01:56:10|0.0075077
01:56:11|0.0075077
01:56:12|0.0075094
01:56:13|0.0075035
01:56:15|0.0075071
01:56:15|0.0075071
01:56:16|0.0075071
01:56:18|0.0075071
01:56:19|0.0075087
01:56:20|0.0075148
01:56:21|0.0075148
01:56:21|0.0075148
01:56:23|0.0075148
01:56:24|0.0075148
01:56:25|0.0075148
01:56:26|0.0075148
01:56:27|0.007519
01:56:28|0.007519
01:56:29|0.007519
01:56:30|0.007519
01:56:31|0.007519
01:56:32|0.007519
01:56:32|0.007519
01:56:33|0.007519
01:56:34|0.007519
01:56:36|0.007519
01:56:38|0.0075199
01:56:39|0.0075239
01:56:40|0.0075239
01:56:41|0.0075239
01:56:42|0.0075239
01:56:44|0.0075259
01:56:45|0.0075259
01:56:45|0.0075259
01:56:46|0.0075259
01:56:48|0.0075259
01:56:49|0.0075259
01:56:50|0.0075259
01:56:50|0.0075259
01:56:52|0.0075259
01:56:53|0.0075259
01:56:54|0.0075259
01:56:55|0.0075259
01:56:56|0.0075259
01:56:57|0.0075259
01:56:59|0.0075083
01:57:01|0.0075083
01:57:01|0.0075083
01:57:03|0.0075195
01:57:03|0.0075195
01:57:05|0.0075195
01:57:05|0.0075259
01:57:06|0.0075259
01:57:08|0.0075259
01:57:09|0.0075259
01:57:10|0.0075275
01:57:11|0.0075275
01:57:12|0.00753
01:57:13|0.0075316
01:57:14|0.0075316
01:57:15|0.0075316
01:57:16|0.0075316
01:57:17|0.0075316
01:57:18|0.0075305
01:57:19|0.0075305
01:57:20|0.0075305
01:57:21|0.0075305
01:57:23|0.0075305
01:57:23|0.0075305
01:57:24|0.0075305
01:57:26|0.0075305
01:57:26|0.0075305
01:57:27|0.0075305
01:57:29|0.0075305
01:57:30|0.0075305
01:57:31|0.0075305
01:57:32|0.0075305
01:57:33|0.0075305
01:57:34|0.0075258
01:57:36|0.0075258
01:57:37|0.0075258
01:57:38|0.0075258
01:57:39|0.0075258
01:57:40|0.0075258
01:57:41|0.0075305
01:57:42|0.0075305
01:57:43|0.0075305
01:57:45|0.0075305
01:57:46|0.0075305
01:57:47|0.0075305
01:57:48|0.0075305
01:57:49|0.0075305
01:57:50|0.0075305
01:57:52|0.0075305
01:57:52|0.0075305
01:57:54|0.0075305
01:57:55|0.0075305
01:57:56|0.0075305
01:57:57|0.0075245
01:57:58|0.0075245
01:57:59|0.0075245
01:58:00|0.0075245
01:58:01|0.0075245
01:58:02|0.0075245
01:58:04|0.0075245
01:58:04|0.0075227
01:58:06|0.0075227
01:58:07|0.0075227
01:58:07|0.0075227
01:58:08|0.0075227
01:58:09|0.0075227
01:58:10|0.0075227
01:58:11|0.0075227
01:58:13|0.0075227
01:58:13|0.0075227
01:58:14|0.0075227
01:58:15|0.0075227
01:58:16|0.0075227
01:58:17|0.0075227
01:58:19|0.0075227
01:58:20|0.0075227
01:58:21|0.0075227
01:58:21|0.0075227
01:58:23|0.007523
01:58:23|0.007523
01:58:25|0.007523
01:58:26|0.007523
01:58:27|0.007523
01:58:29|0.007523
01:58:29|0.007523
01:58:31|0.007523
01:58:32|0.007523
01:58:32|0.007523
01:58:34|0.007523
01:58:34|0.0075254
01:58:36|0.0075254
01:58:38|0.0075254
01:58:38|0.0075254
01:58:40|0.0075289
01:58:42|0.0075289
01:58:42|0.0075301
01:58:43|0.0075301
01:58:44|0.0075355
01:58:45|0.0075355
01:58:47|0.0075369
01:58:48|0.0075369
01:58:49|0.0075369
01:58:50|0.0075369
01:58:51|0.0075369
01:58:52|0.0075369
01:58:53|0.0075369
01:58:55|0.0075369
01:58:55|0.00754
01:58:56|0.00754
01:58:57|0.00754
01:58:59|0.00754
01:59:00|0.00754
01:59:01|0.00754
01:59:03|0.00754
01:59:03|0.00754
01:59:04|0.00754
01:59:05|0.00754
01:59:07|0.007537
01:59:08|0.007537
01:59:09|0.007537
01:59:12|0.007537
01:59:13|0.00754
01:59:14|0.00754
01:59:14|0.00754
01:59:15|0.00754
01:59:17|0.00754
01:59:18|0.00754
01:59:19|0.00754
01:59:21|0.00754
01:59:22|0.00754
01:59:22|0.00754
01:59:23|0.00754
01:59:25|0.00754
01:59:25|0.00754
01:59:26|0.00754
01:59:27|0.00754
01:59:28|0.00754
01:59:29|0.00754
01:59:31|0.00754
01:59:31|0.00754
01:59:32|0.00754
01:59:33|0.00754
01:59:34|0.00754
01:59:36|0.00754
01:59:37|0.0075371
01:59:38|0.0075371
01:59:40|0.0075407
01:59:40|0.0075407
01:59:42|0.0075407
01:59:43|0.0075417
01:59:44|0.0075417
01:59:44|0.0075417
01:59:46|0.0075417
01:59:48|0.007544
01:59:48|0.007546
01:59:50|0.007546
01:59:50|0.007546
01:59:52|0.0075483
01:59:52|0.00755
01:59:55|0.00755
01:59:55|0.00755
01:59:56|0.00755
01:59:58|0.00755
01:59:58|0.00755
02:00:00|0.00755
02:00:01|0.00755
02:00:02|0.00755
02:00:03|0.00755
02:00:03|0.0075497
02:00:05|0.0075497
02:00:05|0.0075497
02:00:07|0.0075391
02:00:08|0.0075391
02:00:09|0.0075493
02:00:10|0.0075493
02:00:11|0.0075493
02:00:12|0.0075493
02:00:13|0.0075558
02:00:14|0.0075558
02:00:15|0.0075558
02:00:16|0.0075558
02:00:17|0.0075594
02:00:18|0.0075594
02:00:19|0.0075523
02:00:20|0.0075523
02:00:21|0.0075523
02:00:23|0.0075523
02:00:24|0.0075523
02:00:25|0.0075523
02:00:26|0.0075516
02:00:27|0.0075516
02:00:28|0.0075516
02:00:28|0.0075516
02:00:30|0.0075516
02:00:31|0.0075516
02:00:32|0.0075442
02:00:33|0.0075442
02:00:34|0.0075442
02:00:35|0.0075442
02:00:36|0.0075442
02:00:36|0.0075442
02:00:38|0.0075442
02:00:39|0.0075442
02:00:41|0.0075419
02:00:42|0.0075419
02:00:43|0.0075419
02:00:44|0.0075419
02:00:45|0.0075419
02:00:46|0.0075419
02:00:47|0.0075419
02:00:48|0.0075419
02:00:49|0.0075419
02:00:50|0.0075419
02:00:52|0.0075419
02:00:53|0.0075419
02:00:54|0.0075419
02:00:55|0.0075419
02:00:57|0.0075419
02:00:57|0.0075419
02:00:59|0.0075419
02:00:59|0.0075419
02:01:01|0.0075419
02:01:01|0.0075419
02:01:02|0.0075419
02:01:03|0.0075419
02:01:05|0.0075419
02:01:05|0.0075419
02:01:08|0.0075514
02:01:09|0.0075514
02:01:10|0.0075467
02:01:10|0.0075467
02:01:12|0.0075467
02:01:13|0.0075467
02:01:14|0.0075577
02:01:15|0.0075577
02:01:16|0.0075577
02:01:18|0.0075577
02:01:18|0.0075577
02:01:19|0.0075577
02:01:20|0.0075577
02:01:21|0.0075577
02:01:22|0.0075577
02:01:23|0.0075577
02:01:24|0.00756
02:01:25|0.00757
02:01:26|0.0075751
02:01:27|0.0075803
02:01:28|0.0075786
02:01:29|0.0075786
02:01:31|0.0075809
02:01:31|0.0075809
02:01:32|0.0075769
02:01:33|0.0075769
02:01:34|0.0075769
02:01:35|0.0075769
02:01:36|0.0075769
02:01:38|0.0075769
02:01:38|0.0075769
02:01:40|0.0075769
02:01:41|0.0075769
02:01:43|0.0075769
02:01:43|0.0075769
02:01:44|0.0075769
02:01:45|0.0075769
02:01:46|0.0075769
02:01:48|0.0075769
02:01:50|0.007585
02:01:51|0.0075881
02:01:52|0.0075788
02:01:53|0.0075788
02:01:54|0.0075788
02:01:55|0.0075788
02:01:56|0.0075788
02:01:57|0.0075788
02:01:57|0.0075788
02:01:59|0.0075788
02:02:00|0.0075907
02:02:01|0.0075907
02:02:02|0.0075928
02:02:05|0.0075928
02:02:05|0.0075972
02:02:07|0.007597
02:02:08|0.0075968
02:02:09|0.0075963
02:02:10|0.0075963
02:02:11|0.0075963
02:02:12|0.0075963
02:02:13|0.0075963
02:02:14|0.0075972
02:02:15|0.0075972
02:02:16|0.0076
02:02:17|0.0076
02:02:18|0.0076
02:02:19|0.0076
02:02:20|0.0075995
02:02:21|0.0075987
02:02:22|0.0075987
02:02:24|0.0075987
02:02:25|0.0075962
02:02:26|0.0075962
02:02:26|0.0075962
02:02:27|0.0075962
02:02:28|0.0075962
02:02:30|0.0076
02:02:30|0.0076
02:02:31|0.0076
02:02:32|0.0076
02:02:33|0.0076
02:02:35|0.0076005
02:02:35|0.0076025
02:02:36|0.0076067
02:02:38|0.0076067
02:02:39|0.0076067
02:02:40|0.0076067
02:02:42|0.0076043
02:02:43|0.0076043
02:02:44|0.0076043
02:02:44|0.0076043
02:02:46|0.0076067
02:02:47|0.0076067
02:02:49|0.0076067
02:02:49|0.0076067
02:02:51|0.0076067
02:02:51|0.0076067
02:02:53|0.0076067
02:02:54|0.0076067
02:02:56|0.0076067
02:02:57|0.0076067
02:02:57|0.0076067
02:02:59|0.0076067
02:03:00|0.0076067
02:03:02|0.0076075
02:03:03|0.0076075
02:03:04|0.0076075
02:03:05|0.0076075
02:03:06|0.0076024
02:03:07|0.0076024
02:03:08|0.0076024
02:03:09|0.0076024
02:03:10|0.0076024
02:03:11|0.0076024
02:03:12|0.0076024
02:03:14|0.0076024
02:03:14|0.0076111
02:03:16|0.0076111
02:03:16|0.0076146
02:03:17|0.0076146
02:03:18|0.0076146
02:03:19|0.0076184
02:03:21|0.0076184
02:03:22|0.0076184
02:03:22|0.0076184
02:03:23|0.0076198
02:03:25|0.0076198
02:03:25|0.0076198
02:03:27|0.0076198
02:03:28|0.0076198
02:03:28|0.0076198
02:03:30|0.0076198
02:03:31|0.0076198
02:03:32|0.0076198
02:03:33|0.0076198
02:03:34|0.0076198
02:03:35|0.0076198
02:03:36|0.0076198
02:03:37|0.0076014
02:03:38|0.0076
02:03:40|0.0076
02:03:40|0.0076
02:03:42|0.0076
02:03:43|0.0076
02:03:44|0.0076
02:03:46|0.0076
02:03:48|0.0076
02:03:48|0.0076
02:03:49|0.0076
02:03:50|0.0076
02:03:52|0.0076
02:03:52|0.0076
02:03:53|0.0076
02:03:55|0.0076
02:03:56|0.0076
02:03:57|0.0076
02:03:58|0.0076
02:03:59|0.0076
02:04:00|0.0076
02:04:01|0.0076
02:04:03|0.0076
02:04:03|0.0076
02:04:04|0.0076
02:04:05|0.0076
02:04:06|0.0076
02:04:07|0.0076
02:04:08|0.0076
02:04:09|0.0076
02:04:10|0.0076
02:04:11|0.0076
02:04:12|0.0076
02:04:13|0.0076
02:04:14|0.0076
02:04:16|0.0075747
02:04:17|0.0075716
02:04:17|0.0075716
02:04:19|0.0075716
02:04:19|0.0075716
02:04:20|0.0075716
02:04:22|0.0075716
02:04:23|0.0075606
02:04:24|0.0075606
02:04:25|0.0075606
02:04:26|0.0075606
02:04:27|0.0075606
02:04:28|0.0075582
02:04:29|0.0075582
02:04:30|0.0075516
02:04:31|0.0075516
02:04:32|0.0075516
02:04:33|0.0075516
02:04:34|0.0075516
02:04:35|0.0075516
02:04:37|0.0075516
02:04:37|0.0075516
02:04:39|0.0075516
02:04:39|0.0075516
02:04:40|0.0075516
02:04:41|0.0075375
02:04:43|0.0075375
02:04:45|0.0075375
02:04:45|0.0075375
02:04:48|0.0075375
02:04:48|0.0075375
02:04:50|0.0075375
02:04:50|0.0075319
02:04:52|0.0075319
02:04:53|0.0075319
02:04:54|0.0075319
02:04:55|0.0075319
02:04:56|0.0075319
02:04:57|0.0075319
02:04:59|0.0075319
02:05:00|0.0075319
02:05:00|0.0075319
02:05:01|0.0075319
02:05:03|0.0075319
02:05:04|0.0075319
02:05:05|0.0075319
02:05:06|0.007538
02:05:07|0.007538
02:05:08|0.007538
02:05:09|0.007538
02:05:10|0.007538
02:05:11|0.007538
02:05:12|0.0075385
02:05:14|0.0075385
02:05:14|0.0075394
02:05:15|0.0075394
02:05:16|0.007538
02:05:17|0.007538
02:05:18|0.007538
02:05:19|0.007538
02:05:20|0.007538
02:05:21|0.007538
02:05:22|0.007538
02:05:23|0.007538
02:05:25|0.007538
02:05:25|0.007538
02:05:26|0.007538
02:05:28|0.007538
02:05:29|0.007538
02:05:30|0.007538
02:05:31|0.007538
02:05:32|0.007538
02:05:32|0.007538
02:05:33|0.007538
02:05:34|0.007538
02:05:36|0.007538
02:05:37|0.007538
02:05:38|0.007538
02:05:39|0.007538
02:05:43|0.007538
02:05:45|0.0075427
02:05:45|0.0075427
02:05:46|0.0075427
02:05:47|0.0075427
02:05:49|0.0075427
02:05:50|0.0075516
02:05:51|0.0075594
02:05:53|0.0075563
02:05:53|0.0075563
02:05:55|0.0075563
02:05:55|0.0075563
02:05:57|0.0075563
02:05:58|0.0075563
02:05:58|0.0075563
02:05:59|0.0075563
02:06:01|0.0075584
02:06:02|0.0075584
02:06:03|0.0075538
02:06:04|0.0075538
02:06:05|0.0075538
02:06:06|0.0075538
02:06:08|0.0075538
02:06:08|0.0075538
02:06:10|0.0075538
02:06:11|0.0075538
02:06:12|0.0075538
02:06:13|0.0075491
02:06:13|0.0075491
02:06:14|0.0075491
02:06:16|0.0075491
02:06:16|0.0075491
02:06:18|0.0075491
02:06:19|0.0075462
02:06:20|0.0075462
02:06:20|0.0075462
02:06:22|0.0075462
02:06:23|0.0075462
02:06:25|0.0075462
02:06:25|0.0075462
02:06:26|0.0075462
02:06:28|0.0075462
02:06:28|0.0075462
02:06:30|0.0075462
02:06:31|0.0075462
02:06:31|0.0075462
02:06:32|0.0075462
02:06:33|0.0075462
02:06:35|0.0075462
02:06:35|0.0075462
02:06:37|0.0075462
02:06:38|0.0075462
02:06:38|0.0075462
02:06:40|0.0075462
02:06:40|0.0075462
02:06:42|0.0075427
02:06:43|0.0075427
02:06:44|0.0075427
02:06:45|0.00754
02:06:46|0.00754
02:06:47|0.00754
02:06:48|0.0075333
02:06:50|0.0075333
02:06:50|0.0075333
02:06:51|0.0075333
02:06:52|0.0075333
02:06:54|0.0075325
02:06:54|0.0075325
02:06:55|0.0075325
02:06:57|0.0075315
02:06:57|0.0075236
02:06:58|0.0075236
02:06:59|0.0075236
02:07:01|0.0075236
02:07:02|0.0075236
02:07:03|0.0075253
02:07:04|0.0075253
02:07:05|0.0075253
02:07:06|0.0075253
02:07:07|0.0075253
02:07:08|0.0075057
02:07:10|0.0075057
02:07:11|0.0075057
02:07:12|0.0075057
02:07:13|0.0075057
02:07:13|0.0075051
02:07:14|0.0075051
02:07:16|0.0075051
02:07:17|0.0075051
02:07:18|0.0075051
02:07:19|0.0075051
02:07:20|0.0075051
02:07:21|0.0075051
02:07:21|0.0075051
02:07:23|0.0075051
02:07:24|0.0075051
02:07:25|0.0075051
02:07:26|0.0075045
02:07:27|0.0075045
02:07:28|0.0075045
02:07:29|0.0075045
02:07:30|0.0075045
02:07:31|0.0075066
02:07:32|0.0075066
02:07:33|0.0075066
02:07:34|0.0075066
02:07:35|0.0075066
02:07:36|0.0075066
02:07:38|0.0075066
02:07:38|0.0075066
02:07:39|0.0075066
02:07:40|0.0075066
02:07:41|0.0075045
02:07:42|0.0075045
02:07:43|0.0075045
02:07:44|0.0075045
02:07:45|0.0075045
02:07:46|0.0075045
02:07:48|0.0075045
02:07:49|0.0075045
02:07:50|0.0075045
02:07:51|0.0075045
02:07:52|0.0075045
02:07:53|0.0075045
02:07:54|0.0075045
02:07:56|0.0075045
02:07:56|0.0075045
02:07:57|0.0075045
02:07:59|0.0075045
02:07:59|0.0075045
02:08:01|0.0075045
02:08:02|0.0075045
02:08:02|0.0075045
02:08:04|0.0075045
02:08:04|0.0075045
02:08:06|0.0075045
02:08:07|0.0075045
02:08:08|0.0075045
02:08:09|0.0075045
02:08:10|0.0075045
02:08:11|0.0075045
02:08:12|0.0075045
02:08:13|0.0075045
02:08:14|0.0075045
02:08:15|0.0075045
02:08:16|0.0075045
02:08:17|0.0075156
02:08:18|0.0075156
02:08:19|0.0075156
02:08:21|0.0075156
02:08:21|0.0075156
02:08:23|0.0075156
02:08:24|0.0075156
02:08:25|0.0075156
02:08:25|0.0075156
02:08:27|0.0075156
02:08:28|0.0075156
02:08:28|0.0075156
02:08:30|0.0075156
02:08:31|0.0075308
02:08:32|0.0075308
02:08:33|0.0075308
02:08:34|0.0075308
02:08:35|0.0075308
02:08:36|0.0075308
02:08:37|0.0075308
02:08:38|0.0075308
02:08:39|0.0075308
02:08:40|0.0075308
02:08:42|0.0075308
02:08:43|0.0075308
02:08:44|0.0075308
02:08:45|0.0075308
02:08:46|0.0075308
02:08:47|0.0075308
02:08:48|0.0075308
02:08:49|0.0075308
02:08:50|0.0075308
02:08:51|0.0075308
02:08:53|0.0075308
02:08:53|0.0075308
02:08:54|0.0075308
02:08:56|0.0075308
02:08:57|0.0075308
02:08:57|0.0075308
02:08:59|0.0075308
02:09:00|0.0075308
02:09:00|0.0075308
02:09:02|0.0075308
02:09:02|0.0075308
02:09:04|0.0075308
02:09:05|0.0075308
02:09:07|0.0075308
02:09:08|0.0075308
02:09:08|0.0075308
02:09:10|0.0075308
02:09:10|0.0075308
02:09:11|0.0075308
02:09:12|0.0075308
02:09:13|0.0075308
02:09:15|0.0075308
02:09:16|0.0075308
02:09:18|0.0075308
02:09:19|0.0075308
02:09:20|0.0075308
02:09:21|0.0075462
02:09:22|0.0075462
02:09:23|0.0075462
02:09:24|0.0075463
02:09:25|0.00755
02:09:26|0.00755
02:09:28|0.00755
02:09:29|0.0075394
02:09:30|0.0075394
02:09:30|0.0075394
02:09:31|0.0075394
02:09:32|0.0075394
02:09:34|0.0075394
02:09:35|0.0075559
02:09:35|0.0075559
02:09:36|0.0075559
02:09:37|0.0075559
02:09:39|0.0075559
02:09:39|0.0075559
02:09:40|0.0075559
02:09:42|0.0075559
02:09:43|0.0075559
02:09:44|0.0075559
02:09:45|0.0075559
02:09:46|0.0075559
02:09:48|0.0075442
02:09:49|0.0075442
02:09:50|0.0075442
02:09:51|0.0075442
02:09:52|0.0075442
02:09:54|0.0075442
02:09:55|0.0075418
02:09:56|0.0075418
02:09:56|0.0075418
02:09:57|0.0075418
02:09:59|0.0075418
02:09:59|0.0075418
02:10:01|0.0075418
02:10:03|0.0075308
02:10:04|0.0075308
02:10:04|0.0075308
02:10:06|0.0075308
02:10:07|0.0075308
02:10:07|0.0075308
02:10:10|0.0075308
02:10:10|0.0075308
02:10:12|0.0075308
02:10:12|0.0075269
02:10:14|0.0075269
02:10:16|0.0075181
02:10:16|0.0075181
02:10:17|0.0075181
02:10:18|0.0075181
02:10:19|0.0075181
02:10:20|0.0075181
02:10:21|0.0075181
02:10:22|0.0075181
02:10:23|0.0075181
02:10:25|0.0075181
02:10:25|0.007535
02:10:26|0.007535
02:10:28|0.007535
02:10:29|0.007535
02:10:30|0.007535
02:10:30|0.0075441
02:10:31|0.0075454
02:10:33|0.0075454
02:10:34|0.0075454
02:10:35|0.0075454
02:10:37|0.0075458
02:10:37|0.0075458
02:10:39|0.0075435
02:10:40|0.0075435
02:10:40|0.0075435
02:10:42|0.0075435
02:10:43|0.0075471
02:10:44|0.0075471
02:10:45|0.0075471
02:10:46|0.0075471
02:10:47|0.0075471
02:10:48|0.0075471
02:10:49|0.0075471
02:10:51|0.0075471
02:10:51|0.0075471
02:10:52|0.0075471
02:10:54|0.0075471
02:10:55|0.0075471
02:10:56|0.0075474
02:10:57|0.0075474
02:10:58|0.0075474
02:10:59|0.0075474
02:11:00|0.0075474
02:11:01|0.0075431
02:11:02|0.0075431
02:11:03|0.0075431
02:11:04|0.0075346
02:11:05|0.0075346
02:11:06|0.0075304
02:11:07|0.0075304
02:11:08|0.0075304
02:11:09|0.0075304
02:11:10|0.0075304
02:11:11|0.0075304
02:11:13|0.0075304
02:11:13|0.0075304
02:11:15|0.0075304
02:11:16|0.0075304
02:11:17|0.0075304
02:11:18|0.0075313
02:11:19|0.0075313
02:11:20|0.0075313
02:11:21|0.0075313
02:11:22|0.0075313
02:11:23|0.0075313
02:11:24|0.0075313
02:11:25|0.0075313
02:11:26|0.0075313
02:11:27|0.0075442
02:11:28|0.007549
02:11:29|0.007549
02:11:30|0.007549
02:11:31|0.007549
02:11:32|0.007549
02:11:33|0.007549
02:11:34|0.007549
02:11:35|0.007549
02:11:37|0.007549
02:11:39|0.007549
02:11:39|0.007549
02:11:40|0.007549
02:11:42|0.007549
02:11:42|0.00755
02:11:43|0.00755
02:11:45|0.0075543
02:11:45|0.0075543
02:11:47|0.0075543
02:11:47|0.0075622
02:11:49|0.0075622
02:11:49|0.0075622
02:11:51|0.0075743
02:11:52|0.0075743
02:11:52|0.0075651
02:11:54|0.0075598
02:11:54|0.0075598
02:11:55|0.0075598
02:11:56|0.0075598
02:11:58|0.0075598
02:11:59|0.0075565
02:12:00|0.0075565
02:12:01|0.0075565
02:12:03|0.0075565
02:12:04|0.0075565
02:12:04|0.0075565
02:12:05|0.0075565
02:12:07|0.0075577
02:12:08|0.0075577
02:12:09|0.0075577
02:12:11|0.0075577
02:12:11|0.0075577
02:12:12|0.0075577
02:12:13|0.0075577
02:12:14|0.0075577
02:12:15|0.0075577
02:12:17|0.0075597
02:12:18|0.0075597
02:12:19|0.0075597
02:12:20|0.0075597
02:12:21|0.0075597
02:12:21|0.0075597
02:12:23|0.0075597
02:12:24|0.0075597
02:12:24|0.0075597
02:12:25|0.0075597
02:12:26|0.0075597
02:12:28|0.0075597
02:12:28|0.0075597
02:12:30|0.0075497
02:12:31|0.0075497
02:12:32|0.0075497
02:12:34|0.0075497
02:12:35|0.0075497
02:12:36|0.0075497
02:12:38|0.0075497
02:12:39|0.0075497
02:12:40|0.0075497
02:12:41|0.0075497
02:12:42|0.0075497
02:12:43|0.0075497
02:12:44|0.0075545
02:12:45|0.0075605
02:12:46|0.0075605
02:12:47|0.0075605
02:12:48|0.007563
02:12:49|0.007563
02:12:51|0.007563
02:12:52|0.007563
02:12:52|0.0075654
02:12:53|0.0075654
02:12:55|0.0075654
02:12:55|0.0075654
02:12:57|0.0075654
02:12:57|0.0075654
02:12:59|0.0075654
02:13:00|0.0075654
02:13:00|0.0075654
02:13:02|0.0075654
02:13:03|0.0075654
02:13:03|0.0075654
02:13:05|0.0075595
02:13:06|0.0075595
02:13:07|0.0075595
02:13:08|0.0075595
02:13:09|0.0075595
02:13:10|0.0075595
02:13:11|0.0075607
02:13:12|0.0075607
02:13:13|0.0075607
02:13:14|0.0075607
02:13:15|0.0075607
02:13:16|0.0075607
02:13:17|0.0075607
02:13:18|0.0075607
02:13:19|0.0075607
02:13:20|0.0075667
02:13:21|0.0075667
02:13:22|0.0075667
02:13:23|0.0075667
02:13:25|0.0075667
02:13:26|0.0075739
02:13:27|0.0075739
02:13:28|0.0075743
02:13:29|0.0075743
02:13:30|0.0075743
02:13:31|0.0075743
02:13:33|0.0075743
02:13:34|0.0075743
02:13:35|0.0075743
02:13:37|0.0075743
02:13:38|0.0075743
02:13:39|0.0075743
02:13:40|0.0075789
02:13:41|0.0075789
02:13:43|0.0075789
02:13:43|0.0075789
02:13:44|0.0075789
02:13:46|0.0075789
02:13:47|0.0075789
02:13:48|0.0075773
02:13:49|0.0075773
02:13:50|0.0075773
02:13:51|0.0075773
02:13:52|0.0075773
02:13:53|0.0075773
02:13:54|0.0075732
02:13:55|0.0075732
02:13:56|0.0075732
02:13:57|0.0075732
02:13:58|0.0075732
02:13:59|0.0075732
02:14:00|0.0075732
02:14:02|0.0075732
02:14:03|0.0075732
02:14:03|0.0075732
02:14:05|0.0075732
02:14:05|0.0075732
02:14:06|0.0075732
02:14:08|0.0075732
02:14:08|0.0075732
02:14:09|0.0075732
02:14:10|0.0075732
02:14:11|0.0075732
02:14:12|0.0075732
02:14:13|0.0075732
02:14:14|0.0075732
02:14:15|0.0075732
02:14:16|0.0075732
02:14:18|0.0075732
02:14:19|0.0075732
02:14:20|0.0075732
02:14:21|0.0075732
02:14:22|0.0075732
02:14:22|0.0075732
02:14:24|0.0075732
02:14:25|0.0075732
02:14:25|0.0075732
02:14:27|0.0075732
02:14:28|0.0075732
02:14:28|0.0075732
02:14:30|0.0075732
02:14:30|0.0075732
02:14:33|0.0075732
02:14:33|0.0075732
02:14:35|0.0075732
02:14:36|0.0075732
02:14:36|0.0075732
02:14:38|0.0075732
02:14:39|0.0075732
02:14:40|0.0075732
02:14:41|0.0075668
02:14:42|0.0075668
02:14:44|0.0075685
02:14:45|0.0075685
02:14:45|0.0075685
02:14:47|0.0075685
02:14:47|0.0075685
02:14:49|0.0075685
02:14:50|0.0075685
02:14:52|0.0075685
02:14:52|0.0075685
02:14:54|0.0075685
02:14:55|0.0075685
02:14:56|0.0075685
02:14:57|0.0075685
02:14:57|0.0075685
02:14:59|0.0075685
02:15:00|0.0075685
02:15:01|0.0075685
02:15:02|0.0075685
02:15:03|0.0075685
02:15:04|0.0075685
02:15:05|0.0075685
02:15:06|0.0075685
02:15:07|0.0075685
02:15:08|0.0075685
02:15:09|0.0075685
02:15:10|0.0075685
02:15:11|0.0075685
02:15:13|0.00757
02:15:13|0.00757
02:15:14|0.00757
02:15:15|0.00757
02:15:17|0.00757
02:15:17|0.007579
02:15:19|0.0075774
02:15:19|0.0075836
02:15:22|0.0075836
02:15:22|0.0075836
02:15:24|0.0075836
02:15:25|0.0075836
02:15:25|0.00762
02:15:26|0.0076198
02:15:27|0.0076198
02:15:29|0.0076198
02:15:29|0.0076135
02:15:30|0.0076109
02:15:31|0.0076109
02:15:33|0.0076109
02:15:35|0.0076109
02:15:36|0.0076166
02:15:38|0.0076166
02:15:39|0.0076141
02:15:40|0.0076141
02:15:41|0.0076141
02:15:42|0.0076178
02:15:43|0.0076178
02:15:44|0.0076193
02:15:45|0.0076193
02:15:46|0.007623
02:15:47|0.007623
02:15:48|0.007623
02:15:48|0.007621
02:15:50|0.007621
02:15:52|0.007621
02:15:52|0.007621
02:15:53|0.0076209
02:15:54|0.0076209
02:15:55|0.0076209
02:15:56|0.0076209
02:15:57|0.0076209
02:15:59|0.0076209
02:16:00|0.0076209
02:16:00|0.0076209
02:16:02|0.0076209
02:16:02|0.0076209
02:16:04|0.0076209
02:16:05|0.0076209
02:16:06|0.0076226
02:16:07|0.007623
02:16:08|0.007623
02:16:09|0.007623
02:16:10|0.0076245
02:16:11|0.0076245
02:16:12|0.0076245
02:16:14|0.0076245
02:16:15|0.0076245
02:16:16|0.0076245
02:16:17|0.0076245
02:16:18|0.0076245
02:16:18|0.0076301
02:16:20|0.0076349
02:16:21|0.0076366
02:16:21|0.007623
02:16:22|0.0076386
02:16:23|0.0076343
02:16:24|0.0076343
02:16:25|0.0076295
02:16:27|0.0076283
02:16:28|0.0076283
02:16:29|0.0076283
02:16:30|0.0076283
02:16:30|0.0076283
02:16:31|0.0076283
02:16:33|0.0076246
02:16:35|0.0076247
02:16:36|0.0076247
02:16:37|0.0076343
02:16:39|0.0076343
02:16:39|0.0076343
02:16:41|0.0076343
02:16:42|0.007639
02:16:43|0.007639
02:16:43|0.0076634
02:16:44|0.0076634
02:16:45|0.0076634
02:16:47|0.0076634
02:16:48|0.0076634
02:16:49|0.0076634
02:16:50|0.0076634
02:16:51|0.0076634
02:16:52|0.0076563
02:16:53|0.0076563
02:16:54|0.0076563
02:16:55|0.0076563
02:16:56|0.0076563
02:16:57|0.0076563
02:16:58|0.0076563
02:16:59|0.0076563
02:17:00|0.0076904
02:17:02|0.0076923
02:17:03|0.0076876
02:17:04|0.0076749
02:17:05|0.0076804
02:17:05|0.007696
02:17:06|0.007696
02:17:07|0.0076998
02:17:08|0.007709
02:17:10|0.00771
02:17:11|0.00771
02:17:12|0.00771
02:17:13|0.0076992
02:17:15|0.0076992
02:17:17|0.0076992
02:17:17|0.0077068
02:17:18|0.0077068
02:17:19|0.0077068
02:17:20|0.0077068
02:17:22|0.0077079
02:17:24|0.0077079
02:17:24|0.0077079
02:17:25|0.0077079
02:17:27|0.0077079
02:17:27|0.007718
02:17:28|0.00772
02:17:30|0.00772
02:17:31|0.007724
02:17:32|0.0077242
02:17:34|0.0077179
02:17:36|0.0077141
02:17:37|0.0077141
02:17:38|0.0077235
02:17:39|0.0077235
02:17:41|0.0077235
02:17:41|0.0077262
02:17:43|0.0077262
02:17:43|0.007731
02:17:45|0.007731
02:17:46|0.007731
02:17:47|0.007731
02:17:49|0.007731
02:17:49|0.0077215
02:17:50|0.0077269
02:17:52|0.0077269
02:17:53|0.0077269
02:17:54|0.0077309
02:17:55|0.0077189
02:17:56|0.0077189
02:17:56|0.007726
02:17:58|0.007726
02:17:58|0.00775
02:18:00|0.0077424
02:18:01|0.0077435
02:18:02|0.0077435
02:18:03|0.0077498
02:18:04|0.0077441
02:18:05|0.0077498
02:18:06|0.00775
02:18:08|0.00775
02:18:09|0.0077555
02:18:10|0.007766
02:18:11|0.007766
02:18:12|0.007766
02:18:13|0.0077644
02:18:15|0.0077645
02:18:15|0.0077645
02:18:16|0.0077645
02:18:17|0.0077645
02:18:19|0.0077749
02:18:19|0.0077749
02:18:21|0.007778
02:18:22|0.0077778
02:18:24|0.0077651
02:18:25|0.0077599
02:18:26|0.0077599
02:18:27|0.0077544
02:18:28|0.007772
02:18:29|0.0077718
02:18:30|0.0077718
02:18:32|0.0077791
02:18:33|0.0077845
02:18:33|0.0077845
02:18:35|0.0077875
02:18:36|0.0077875
02:18:37|0.0077875
02:18:38|0.0077875
02:18:39|0.0077875
02:18:41|0.0077829
02:18:42|0.0077832
02:18:43|0.0077832
02:18:44|0.0077832
02:18:44|0.0077832
02:18:46|0.0077832
02:18:47|0.0077832
02:18:48|0.0077832
02:18:49|0.0077762
02:18:50|0.0077762
02:18:51|0.0077762
02:18:52|0.0077762
02:18:54|0.007783
02:18:54|0.007783
02:18:55|0.007783
02:18:56|0.007783
02:18:58|0.007783
02:18:59|0.007783
02:18:59|0.007783
02:19:00|0.007779
02:19:02|0.0077857
02:19:03|0.0077759
02:19:04|0.0077759
02:19:04|0.0077759
02:19:07|0.00778
02:19:08|0.0077746
02:19:09|0.0077746
02:19:10|0.0077746
02:19:10|0.0077746
02:19:11|0.00778
02:19:12|0.00778
02:19:13|0.00778
02:19:15|0.0077857
02:19:16|0.007777
02:19:17|0.00778
02:19:19|0.00778
02:19:20|0.0077669
02:19:20|0.0077602
02:19:21|0.0077602
02:19:23|0.00775
02:19:25|0.00775
02:19:25|0.00775
02:19:26|0.00775
02:19:27|0.00775
02:19:28|0.00775
02:19:29|0.0077371
02:19:30|0.0077371
02:19:31|0.0077371
02:19:32|0.007717
02:19:33|0.0077264
02:19:34|0.0077383
02:19:35|0.0077395
02:19:37|0.0077395
02:19:38|0.007745
02:19:40|0.0077323
02:19:42|0.0077127
02:19:42|0.0077152
02:19:43|0.0077152
02:19:45|0.0077162
02:19:46|0.0077162
02:19:47|0.0077162
02:19:48|0.0077162
02:19:49|0.0077162
02:19:50|0.007732
02:19:51|0.0077382
02:19:52|0.0077382
02:19:53|0.0077382
02:19:54|0.0077364
02:19:55|0.0077364
02:19:56|0.0077364
02:19:57|0.0077364
02:19:58|0.0077383
02:19:59|0.0077247
02:20:00|0.0077247
02:20:01|0.0077247
02:20:02|0.0077328
02:20:03|0.0077328
02:20:04|0.0077338
02:20:05|0.007744
02:20:07|0.007744
02:20:07|0.0077488
02:20:08|0.0077488
02:20:10|0.0077488
02:20:10|0.0077557
02:20:11|0.0077557
02:20:13|0.0077557
02:20:14|0.0077557
02:20:15|0.0077644
02:20:15|0.0077644
02:20:17|0.0077644
02:20:18|0.0077644
02:20:19|0.0077644
02:20:20|0.0077656
02:20:21|0.0077656
02:20:21|0.0077621
02:20:22|0.0077621
02:20:24|0.0077621
02:20:25|0.0077656
02:20:26|0.0077656
02:20:27|0.0077621
02:20:28|0.0077621
02:20:28|0.0077621
02:20:30|0.0077655
02:20:30|0.0077655
02:20:32|0.0077656
02:20:32|0.0077656
02:20:34|0.0077656
02:20:35|0.0077656
02:20:36|0.0077627
02:20:37|0.0077627
02:20:38|0.0077627
02:20:39|0.0077627
02:20:40|0.0077627
02:20:41|0.0077579
02:20:42|0.0077544
02:20:43|0.0077544
02:20:44|0.0077544
02:20:45|0.0077544
02:20:46|0.0077544
02:20:48|0.0077544
02:20:49|0.0077544
02:20:50|0.0077544
02:20:52|0.0077656
02:20:53|0.0077681
02:20:53|0.0077681
02:20:55|0.0077759
02:20:56|0.0077759
02:20:57|0.0077692
02:20:57|0.0077692
02:20:59|0.0077692
02:21:00|0.0077692
02:21:01|0.0077692
02:21:02|0.0077692
02:21:03|0.0077703
02:21:04|0.0077703
02:21:05|0.0077703
02:21:06|0.0077703
02:21:08|0.0077703
02:21:09|0.0077703
02:21:10|0.0077703
02:21:11|0.0077703
02:21:12|0.0077703
02:21:13|0.0077703
02:21:14|0.0077703
02:21:16|0.0077727
02:21:17|0.0077727
02:21:17|0.0077684
02:21:18|0.0077684
02:21:20|0.0077684
02:21:20|0.0077759
02:21:21|0.0077857
02:21:22|0.0077802
02:21:24|0.0077802
02:21:25|0.0077875
02:21:25|0.00779
02:21:26|0.00779
02:21:27|0.0077923
02:21:28|0.0077896
02:21:30|0.0077896
02:21:31|0.0077896
02:21:32|0.0077896
02:21:33|0.0077896
02:21:33|0.0077896
02:21:34|0.0077896
02:21:36|0.0077896
02:21:36|0.0077896
02:21:38|0.0077896
02:21:39|0.0077896
02:21:40|0.0077896
02:21:41|0.0077896
02:21:42|0.0077896
02:21:43|0.0077896
02:21:45|0.0077896
02:21:45|0.0077896
02:21:47|0.0077896
02:21:48|0.0077896
02:21:48|0.0077896
02:21:50|0.0077517
02:21:51|0.0077517
02:21:52|0.0077517
02:21:53|0.0077517
02:21:55|0.0077388
02:21:55|0.0077388
02:21:57|0.0077388
02:21:57|0.0077388
02:21:58|0.0077421
02:22:00|0.0077404
02:22:01|0.0077404
02:22:01|0.0077404
02:22:02|0.0077384
02:22:03|0.0077384
02:22:05|0.0077429
02:22:05|0.0077429
02:22:07|0.0077546
02:22:08|0.0077546
02:22:08|0.0077546
02:22:09|0.0077546
02:22:11|0.0077546
02:22:12|0.0077546
02:22:13|0.0077546
02:22:14|0.007759
02:22:15|0.007759
02:22:16|0.007759
02:22:17|0.007759
02:22:18|0.007759
02:22:20|0.007759
02:22:20|0.0077615
02:22:21|0.0077615
02:22:23|0.0077615
02:22:24|0.0077615
02:22:24|0.0077615
02:22:27|0.0077615
02:22:27|0.0077615
02:22:28|0.0077615
02:22:29|0.0077615
02:22:31|0.0077615
02:22:33|0.0077615
02:22:33|0.0077525
02:22:34|0.0077506
02:22:36|0.0077506
02:22:37|0.0077496
02:22:38|0.0077496
02:22:40|0.0077496
02:22:42|0.0077496
02:22:43|0.0077543
02:22:45|0.0077543
02:22:46|0.0077543
02:22:47|0.0077543
02:22:48|0.0077543
02:22:49|0.0077543
02:22:49|0.0077543
02:22:51|0.0077615
02:22:52|0.0077615
02:22:53|0.0077615
02:22:54|0.0077615
02:22:55|0.007779
02:22:56|0.007779
02:22:57|0.007779
02:22:58|0.00779
02:22:59|0.00779
02:23:01|0.007797
02:23:02|0.007797
02:23:02|0.0077976
02:23:03|0.0077913
02:23:04|0.0077913
02:23:05|0.0077913
02:23:06|0.0077913
02:23:08|0.0077913
02:23:09|0.0077913
02:23:09|0.0077622
02:23:10|0.0077622
02:23:12|0.0077622
02:23:13|0.0077622
02:23:14|0.0077647
02:23:15|0.0077647
02:23:16|0.0077647
02:23:17|0.0077647
02:23:18|0.0077647
02:23:19|0.0077647
02:23:20|0.0077647
02:23:21|0.0077647
02:23:22|0.0077543
02:23:23|0.0077543
02:23:24|0.0077543
02:23:25|0.0077543
02:23:26|0.0077619
02:23:27|0.0077549
02:23:29|0.0077645
02:23:29|0.0077645
02:23:30|0.0077645
02:23:31|0.0077645
02:23:33|0.0077459
02:23:33|0.0077459
02:23:34|0.0077459
02:23:36|0.0077459
02:23:37|0.0077459
02:23:38|0.0077459
02:23:39|0.0077459
02:23:41|0.0077459
02:23:41|0.007758
02:23:43|0.0077555
02:23:45|0.0077555
02:23:45|0.0077555
02:23:46|0.0077555
02:23:49|0.0077479
02:23:49|0.0077479
02:23:50|0.0077344
02:23:52|0.0077344
02:23:53|0.00773
02:23:54|0.00773
02:23:54|0.00773
02:23:55|0.00773
02:23:57|0.00773
02:23:58|0.00773
02:24:00|0.0077214
02:24:01|0.0077214
02:24:02|0.0077096
02:24:03|0.0077096
02:24:04|0.0077174
02:24:05|0.0077097
02:24:06|0.0077144
02:24:07|0.0077144
02:24:08|0.0077144
02:24:09|0.0077144
02:24:10|0.0077144
02:24:11|0.0077192
02:24:12|0.0077192
02:24:13|0.0077192
02:24:14|0.0077192
02:24:15|0.0077192
02:24:16|0.0077192
02:24:18|0.0077195
02:24:19|0.0077195
02:24:19|0.0077242
02:24:20|0.0077288
02:24:22|0.0077288
02:24:22|0.0077288
02:24:23|0.0077288
02:24:24|0.0077355
02:24:25|0.0077355
02:24:27|0.0077355
02:24:27|0.0077468
02:24:28|0.0077468
02:24:29|0.0077443
02:24:30|0.0077443
02:24:32|0.0077443
02:24:32|0.0077443
02:24:34|0.0077457
02:24:35|0.0077457
02:24:36|0.0077457
02:24:37|0.0077457
02:24:38|0.0077457
02:24:40|0.0077457
02:24:41|0.0077457
02:24:41|0.0077457
02:24:43|0.0077457
02:24:45|0.0077562
02:24:46|0.0077562
02:24:47|0.0077562
02:24:48|0.0077562
02:24:49|0.0077562
02:24:50|0.0077562
02:24:51|0.007764
02:24:52|0.007764
02:24:53|0.007764
02:24:56|0.007764
02:24:57|0.007764
02:24:57|0.007758
02:24:59|0.007758
02:24:59|0.007758
02:25:00|0.007758
02:25:03|0.0077641
02:25:03|0.0077641
02:25:05|0.0077712
02:25:05|0.0077731
02:25:06|0.0077661
02:25:07|0.0077661
02:25:09|0.0077697
02:25:10|0.0077697
02:25:11|0.0077697
02:25:12|0.0077697
02:25:13|0.0077697
02:25:14|0.0077697
02:25:15|0.0077697
02:25:16|0.0077842
02:25:17|0.0077842
02:25:18|0.0077842
02:25:19|0.0077842
02:25:20|0.0077842
02:25:22|0.0077842
02:25:23|0.0077842
02:25:23|0.0077842
02:25:24|0.0077842
02:25:25|0.0077842
02:25:26|0.0077838
02:25:27|0.0077842
02:25:29|0.0077842
02:25:30|0.0077842
02:25:31|0.0077842
02:25:32|0.0077891
02:25:32|0.007784
02:25:34|0.007798
02:25:35|0.007798
02:25:36|0.007798
02:25:37|0.007792
02:25:39|0.007792
02:25:40|0.0078
02:25:41|0.0078
02:25:42|0.0078
02:25:43|0.0077999
02:25:44|0.0078
02:25:45|0.0078
02:25:46|0.0077982
02:25:47|0.0077982
02:25:48|0.0077982
02:25:49|0.0077982
02:25:51|0.0077982
02:25:52|0.0077982
02:25:53|0.0077982
02:25:54|0.0077982
02:25:55|0.0078
02:25:56|0.0078
02:25:57|0.0078
02:25:58|0.0077937
02:25:59|0.0078
02:26:00|0.0077937
02:26:01|0.007793
02:26:02|0.007793
02:26:04|0.0077932
02:26:04|0.0077932
02:26:05|0.0077932
02:26:06|0.0078
02:26:07|0.0078
02:26:08|0.0078
02:26:09|0.0078055
02:26:10|0.0078055
02:26:11|0.0078055
02:26:13|0.0078055
02:26:13|0.0078055
02:26:14|0.0078055
02:26:15|0.0078055
02:26:16|0.0078008
02:26:17|0.0078085
02:26:18|0.0078085
02:26:19|0.0078129
02:26:20|0.0078129
02:26:21|0.0078129
02:26:22|0.0078122
02:26:24|0.0078083
02:26:24|0.0078129
02:26:26|0.0078201
02:26:27|0.007823
02:26:27|0.0078232
02:26:28|0.0078232
02:26:31|0.0078232
02:26:32|0.007817
02:26:33|0.0078166
02:26:34|0.0078067
02:26:35|0.0078067
02:26:37|0.0078067
02:26:38|0.0078067
02:26:40|0.0078067
02:26:40|0.0078067
02:26:41|0.0078067
02:26:42|0.0078232
02:26:44|0.0078287
02:26:44|0.007817
02:26:45|0.0078216
02:26:46|0.0078117
02:26:48|0.0078117
02:26:49|0.0078117
02:26:50|0.0078119
02:26:51|0.0078203
02:26:52|0.0078203
02:26:53|0.0078203
02:26:54|0.0078163
02:26:55|0.0078144
02:26:56|0.0078175
02:26:57|0.0078219
02:26:58|0.0078219
02:26:59|0.0078245
02:27:00|0.0078245
02:27:01|0.0078245
02:27:02|0.0078316
02:27:03|0.0078265
02:27:04|0.0078215
02:27:05|0.0078215
02:27:06|0.0078256
02:27:07|0.0078172
02:27:09|0.0078172
02:27:10|0.0078126
02:27:10|0.0078126
02:27:12|0.0078066
02:27:12|0.0078039
02:27:13|0.0078039
02:27:15|0.0078039
02:27:16|0.0078131
02:27:17|0.0078131
02:27:18|0.0078155
02:27:19|0.0078155
02:27:20|0.0078155
02:27:21|0.0078155
02:27:22|0.0078155
02:27:23|0.0078155
02:27:24|0.0078155
02:27:25|0.0078155
02:27:25|0.0078155
02:27:27|0.0078155
02:27:28|0.0078155
02:27:28|0.0078155
02:27:29|0.0078155
02:27:31|0.0078155
02:27:32|0.0078155
02:27:34|0.0078155
02:27:34|0.0078198
02:27:35|0.0078215
02:27:37|0.0078215
02:27:38|0.0078215
02:27:39|0.0078095
02:27:40|0.0078171
02:27:41|0.0078171
02:27:42|0.0078171
02:27:43|0.0078171
02:27:44|0.0078171
02:27:45|0.0078171
02:27:46|0.0078248
02:27:47|0.0078306
02:27:48|0.0078306
02:27:49|0.0078306
02:27:51|0.0078306
02:27:51|0.0078306
02:27:53|0.0078286
02:27:53|0.007832
02:27:54|0.007832
02:27:55|0.007832
02:27:56|0.007832
02:27:57|0.007832
02:27:58|0.007832
02:28:00|0.0078285
02:28:00|0.0078285
02:28:03|0.0078141
02:28:03|0.0078141
02:28:04|0.0078141
02:28:05|0.0078141
02:28:07|0.0078141
02:28:08|0.0078467
02:28:10|0.0078428
02:28:10|0.0078451
02:28:11|0.0078329
02:28:12|0.0078329
02:28:13|0.0078329
02:28:15|0.0078329
02:28:15|0.00785
02:28:16|0.0078518
02:28:18|0.0078478
02:28:19|0.0078478
02:28:20|0.0078518
02:28:20|0.0078518
02:28:22|0.0078508
02:28:22|0.0078508
02:28:23|0.0078518
02:28:25|0.0078518
02:28:26|0.0078518
02:28:27|0.0078518
02:28:28|0.007852
02:28:29|0.007852
02:28:30|0.0078528
02:28:32|0.0078524
02:28:32|0.0078524
02:28:34|0.0078524
02:28:35|0.0078524
02:28:37|0.0078425
02:28:38|0.0078425
02:28:39|0.0078423
02:28:40|0.0078423
02:28:41|0.0078423
02:28:42|0.0078494
02:28:43|0.0078417
02:28:44|0.0078417
02:28:45|0.0078417
02:28:46|0.0078417
02:28:47|0.0078417
02:28:48|0.0078417
02:28:49|0.0078439
02:28:50|0.0078439
02:28:51|0.0078439
02:28:52|0.0078368
02:28:53|0.0078411
02:28:55|0.0078411
02:28:55|0.0078272
02:28:56|0.0078272
02:28:57|0.0078272
02:28:58|0.0078411
02:29:00|0.0078411
02:29:00|0.0078411
02:29:01|0.0078411
02:29:02|0.0078411
02:29:04|0.0078411
02:29:05|0.0078411
02:29:06|0.0078411
02:29:07|0.0078411
02:29:08|0.0078393
02:29:09|0.0078393
02:29:10|0.0078417
02:29:11|0.0078478
02:29:12|0.0078478
02:29:14|0.0078527
02:29:14|0.0078527
02:29:15|0.0078527
02:29:17|0.0078393
02:29:18|0.0078393
02:29:18|0.0078393
02:29:19|0.0078393
02:29:20|0.0078393
02:29:21|0.0078393
02:29:23|0.0078568
02:29:23|0.0078568
02:29:25|0.0078568
02:29:26|0.0078568
02:29:27|0.0078508
02:29:27|0.0078516
02:29:29|0.0078516
02:29:30|0.0078516
02:29:30|0.0078568
02:29:33|0.0078568
02:29:34|0.0078568
02:29:36|0.0078568
02:29:37|0.0078586
02:29:38|0.0078586
02:29:40|0.0078586
02:29:41|0.0078586
02:29:41|0.0078586
02:29:42|0.00786
02:29:44|0.00786
02:29:45|0.00786
02:29:45|0.00786
02:29:47|0.00786
02:29:48|0.00786
02:29:49|0.0078577
02:29:50|0.0078577
02:29:51|0.007861
02:29:52|0.007861
02:29:53|0.0078606
02:29:54|0.0078568
02:29:56|0.0078568
02:29:56|0.0078568
02:29:58|0.0078525
02:29:58|0.0078525
02:30:00|0.0078525
02:30:00|0.0078525
02:30:02|0.0078518
02:30:03|0.0078518
02:30:03|0.007861
02:30:04|0.0078563
02:30:05|0.0078563
02:30:07|0.0078563
02:30:08|0.0078582
02:30:09|0.0078553
02:30:09|0.0078553
02:30:11|0.0078553
02:30:11|0.0078553
02:30:13|0.0078553
02:30:14|0.0078553
02:30:15|0.0078553
02:30:16|0.0078553
02:30:17|0.0078502
02:30:18|0.0078559
02:30:19|0.0078559
02:30:20|0.0078559
02:30:21|0.0078553
02:30:22|0.0078526
02:30:23|0.0078526
02:30:24|0.007847
02:30:25|0.007847
02:30:26|0.0078331
02:30:27|0.0078405
02:30:28|0.0078553
02:30:29|0.0078527
02:30:30|0.0078527
02:30:31|0.0078443
02:30:32|0.0078425
02:30:34|0.0078396
02:30:34|0.0078396
02:30:36|0.0078396
02:30:37|0.0078302
02:30:38|0.007828
02:30:39|0.007828
02:30:40|0.007828
02:30:41|0.007828
02:30:42|0.007828
02:30:43|0.007828
02:30:44|0.007828
02:30:45|0.007828
02:30:46|0.007828
02:30:47|0.007828
02:30:49|0.007828
02:30:50|0.007828
02:30:51|0.007828
02:30:51|0.007828
02:30:53|0.0078009
02:30:54|0.0078009
02:30:55|0.0078009
02:30:55|0.0078009
02:30:56|0.0078103
02:30:58|0.0078103
02:30:58|0.0078103
02:31:00|0.0078053
02:31:01|0.0078053
02:31:02|0.0077958
02:31:03|0.0077958
02:31:03|0.0077958
02:31:04|0.0077958
02:31:06|0.0077846
02:31:07|0.0077846
02:31:08|0.0077846
02:31:09|0.0077766
02:31:10|0.0077894
02:31:11|0.0077894
02:31:12|0.0077894
02:31:13|0.0077886
02:31:14|0.0077886
02:31:15|0.0077886
02:31:16|0.0077886
02:31:17|0.0077886
02:31:18|0.0077886
02:31:19|0.0077886
02:31:20|0.0077886
02:31:21|0.0077886
02:31:22|0.0077886
02:31:23|0.0077886
02:31:24|0.0077958
02:31:25|0.0077958
02:31:26|0.0077944
02:31:27|0.0077894
02:31:28|0.0077894
02:31:29|0.0077894
02:31:30|0.0077894
02:31:32|0.0077894
02:31:32|0.0077894
02:31:34|0.0077894
02:31:35|0.0077894
02:31:36|0.0077894
02:31:36|0.0078012
02:31:37|0.0078012
02:31:39|0.0078012
02:31:40|0.0077951
02:31:41|0.0077951
02:31:42|0.0077991
02:31:44|0.0077991
02:31:45|0.0078029
02:31:46|0.0078029
02:31:47|0.0078029
02:31:48|0.0078029
02:31:49|0.0078029
02:31:50|0.0078208
02:31:52|0.0078208
02:31:53|0.0078208
02:31:53|0.0078208
02:31:54|0.0078208
02:31:56|0.0078208
02:31:58|0.0078225
02:31:58|0.0078225
02:32:00|0.0078225
02:32:00|0.0078225
02:32:01|0.0078225
02:32:02|0.0078225
02:32:03|0.0078225
02:32:05|0.0078225
02:32:05|0.0078225
02:32:06|0.0078225
02:32:07|0.0078225
02:32:08|0.0078225
02:32:10|0.0078225
02:32:12|0.0078225
02:32:13|0.0078225
02:32:14|0.0078225
02:32:14|0.0078225
02:32:16|0.0078225
02:32:17|0.0078225
02:32:17|0.0078225
02:32:19|0.0078225
02:32:20|0.0078225
02:32:20|0.0078225
02:32:21|0.0078225
02:32:23|0.0077949
02:32:24|0.0077949
02:32:25|0.0077894
02:32:26|0.0077856
02:32:27|0.0077838
02:32:29|0.0077838
02:32:29|0.0077856
02:32:31|0.0077856
02:32:31|0.0077856
02:32:33|0.0077856
02:32:35|0.0077842
02:32:35|0.0077842
02:32:37|0.0077842
02:32:38|0.0077806
02:32:39|0.0077806
02:32:40|0.0077806
02:32:41|0.0077806
02:32:41|0.0077806
02:32:43|0.0077806
02:32:44|0.0077806
02:32:45|0.0077806
02:32:46|0.0077806
02:32:47|0.0077806
02:32:49|0.0077806
02:32:50|0.0077806
02:32:50|0.0077806
02:32:52|0.0077438
02:32:53|0.0077631
02:32:54|0.0077631
02:32:55|0.0077631
02:32:56|0.0077631
02:32:57|0.0077608
02:32:57|0.0077655
02:32:59|0.0077655
02:32:59|0.0077655
02:33:01|0.007777
02:33:02|0.0077842
02:33:03|0.0077842
02:33:04|0.0078014
02:33:05|0.0078014
02:33:06|0.0078014
02:33:10|0.0077926
02:33:11|0.0078058
02:33:11|0.0078058
02:33:13|0.0078058
02:33:13|0.0078058
02:33:15|0.0078058
02:33:15|0.0078058
02:33:17|0.0078058
02:33:18|0.0077738
02:33:19|0.0077738
02:33:20|0.0077738
02:33:21|0.0077755
02:33:22|0.0077755
02:33:23|0.0077755
02:33:24|0.0077755
02:33:25|0.0077755
02:33:26|0.0077755
02:33:27|0.0077806
02:33:28|0.0077755
02:33:29|0.0077755
02:33:31|0.0077755
02:33:32|0.0077755
02:33:33|0.0077755
02:33:34|0.0077813
02:33:35|0.00777
02:33:37|0.00777
02:33:39|0.00777
02:33:41|0.00777
02:33:41|0.00777
02:33:42|0.00777
02:33:43|0.00777
02:33:45|0.00777
02:33:46|0.00777
02:33:46|0.00777
02:33:47|0.00777
02:33:48|0.00777
02:33:49|0.00777
02:33:51|0.00777
02:33:51|0.00777
02:33:53|0.00777
02:33:55|0.00777
02:33:56|0.00777
02:33:56|0.0077678
02:33:57|0.0077678
02:33:58|0.0077678
02:33:59|0.0077678
02:34:00|0.0077678
02:34:01|0.0077678
02:34:03|0.0077678
02:34:04|0.0077678
02:34:05|0.0077566
02:34:06|0.0077621
02:34:07|0.0077654
02:34:08|0.0077675
02:34:09|0.0077675
02:34:10|0.0077675
02:34:11|0.0077675
02:34:12|0.0077675
02:34:14|0.0077675
02:34:14|0.0077675
02:34:15|0.0077675
02:34:16|0.0077675
02:34:17|0.0077675
02:34:19|0.0077675
02:34:19|0.0077675
02:34:21|0.0077675
02:34:22|0.0077675
02:34:23|0.0077675
02:34:24|0.0077675
02:34:25|0.0077675
02:34:25|0.0077615
02:34:26|0.0077615
02:34:28|0.0077615
02:34:29|0.0077566
02:34:30|0.0077566
02:34:32|0.0077566
02:34:33|0.0077566
02:34:35|0.0077566
02:34:36|0.0077566
02:34:37|0.0077567
02:34:39|0.0077567
02:34:39|0.0077567
02:34:41|0.00775
02:34:42|0.00775
02:34:43|0.00775
02:34:43|0.00775
02:34:45|0.0077629
02:34:46|0.0077629
02:34:47|0.0077629
02:34:49|0.0077629
02:34:50|0.0077629
02:34:51|0.0077629
02:34:52|0.0077578
02:34:52|0.00775
02:34:54|0.0077516
02:34:55|0.0077516
02:34:56|0.0077516
02:34:57|0.0077516
02:34:58|0.0077516
02:34:59|0.0077516
02:35:00|0.0077516
02:35:01|0.0077516
02:35:02|0.0077516
02:35:03|0.0077516
02:35:04|0.0077516
02:35:05|0.0077516
02:35:06|0.0077516
02:35:07|0.0077516
02:35:09|0.0077516
02:35:09|0.0077516
02:35:10|0.0077675
02:35:11|0.0077675
02:35:12|0.007776
02:35:13|0.007776
02:35:14|0.007776
02:35:16|0.007776
02:35:16|0.0077745
02:35:17|0.0077786
02:35:19|0.0077786
02:35:19|0.0077786
02:35:21|0.0077786
02:35:22|0.0077854
02:35:23|0.0077854
02:35:24|0.0077773
02:35:25|0.0077773
02:35:26|0.0077773
02:35:27|0.007776
02:35:28|0.007776
02:35:29|0.007776
02:35:30|0.007776
02:35:32|0.007776
02:35:33|0.007776
02:35:35|0.00775
02:35:36|0.0077542
02:35:37|0.007761
02:35:38|0.0077642
02:35:39|0.0077642
02:35:40|0.0077642
02:35:42|0.0077773
02:35:42|0.0077773
02:35:43|0.0077795
02:35:45|0.0077795
02:35:46|0.007774
02:35:47|0.007774
02:35:48|0.007774
02:35:49|0.007774
02:35:50|0.007774
02:35:51|0.007774
02:35:52|0.007774
02:35:53|0.007774
02:35:54|0.007774
02:35:55|0.007774
02:35:57|0.007774
02:35:57|0.007774
02:35:58|0.007774
02:36:00|0.007774
02:36:00|0.007774
02:36:02|0.007774
02:36:03|0.007774
02:36:04|0.007774
02:36:05|0.007774
02:36:06|0.007774
02:36:07|0.007774
02:36:08|0.007774
02:36:09|0.007774
02:36:10|0.007774
02:36:11|0.007774
02:36:12|0.007774
02:36:13|0.007774
02:36:14|0.007774
02:36:16|0.0077775
02:36:17|0.0077795
02:36:18|0.0077795
02:36:19|0.0077795
02:36:20|0.0077873
02:36:21|0.0077873
02:36:22|0.0077873
02:36:23|0.0077873
02:36:24|0.0077873
02:36:26|0.0077873
02:36:27|0.0077873
02:36:29|0.0077873
02:36:29|0.0077668
02:36:31|0.0077668
02:36:32|0.0077668
02:36:33|0.0077668
02:36:34|0.0077668
02:36:34|0.0077668
02:36:36|0.0077668
02:36:38|0.0077668
02:36:38|0.0077738
02:36:39|0.0077738
02:36:41|0.0077663
02:36:42|0.0077663
02:36:44|0.0077663
02:36:45|0.0077663
02:36:45|0.0077663
02:36:46|0.0077676
02:36:48|0.0077676
02:36:48|0.0077746
02:36:50|0.0077805
02:36:51|0.0077805
02:36:51|0.0077805
02:36:53|0.0077805
02:36:54|0.0077689
02:36:55|0.0077689
02:36:56|0.0077689
02:36:57|0.0077689
02:36:58|0.0077689
02:36:59|0.0077689
02:37:00|0.0077689
02:37:02|0.0077663
02:37:02|0.0077663
02:37:04|0.0077663
02:37:04|0.0077663
02:37:05|0.0077663
02:37:07|0.0077663
02:37:07|0.0077663
02:37:08|0.0077701
02:37:09|0.0077701
02:37:11|0.0077691
02:37:11|0.0077691
02:37:13|0.0077691
02:37:14|0.0077691
02:37:14|0.0077691
02:37:15|0.0077691
02:37:17|0.0077691
02:37:18|0.0077691
02:37:18|0.0077691
02:37:19|0.0077691
02:37:21|0.0077691
02:37:22|0.0077691
02:37:23|0.0077691
02:37:24|0.0077691
02:37:25|0.0077691
02:37:26|0.0077691
02:37:28|0.0077691
02:37:29|0.0077691
02:37:30|0.0077691
02:37:30|0.0077691
02:37:31|0.0077691
02:37:33|0.0077691
02:37:35|0.0077691
02:37:36|0.0077691
02:37:37|0.0077691
02:37:38|0.0077691
02:37:40|0.0077691
02:37:41|0.0077691
02:37:41|0.0077691
02:37:43|0.0077691
02:37:44|0.0077628
02:37:45|0.0077628
02:37:46|0.0077628
02:37:47|0.0077628
02:37:48|0.0077628
02:37:49|0.0077628
02:37:50|0.0077628
02:37:51|0.0077628
02:37:52|0.0077691
02:37:54|0.0077667
02:37:54|0.0077667
02:37:55|0.0077667
02:37:56|0.0077667
02:37:58|0.0077667
02:37:58|0.0077782
02:37:59|0.0077782
02:38:01|0.0077782
02:38:02|0.0077628
02:38:02|0.0077628
02:38:03|0.0077628
02:38:05|0.0077649
02:38:05|0.0077649
02:38:06|0.0077649
02:38:07|0.0077649
02:38:09|0.0077649
02:38:09|0.0077649
02:38:11|0.0077649
02:38:11|0.0077649
02:38:13|0.0077703
02:38:14|0.0077703
02:38:15|0.0077703
02:38:16|0.0077703
02:38:17|0.0077703
02:38:18|0.0077703
02:38:19|0.0077703
02:38:20|0.0077703
02:38:22|0.0077703
02:38:22|0.0077703
02:38:24|0.0077703
02:38:24|0.0077805
02:38:25|0.0077805
02:38:27|0.0077921
02:38:27|0.0077921
02:38:29|0.0077921
02:38:29|0.0077921
02:38:30|0.0077921
02:38:32|0.0077921
02:38:32|0.0077921
02:38:35|0.0077921
02:38:36|0.0077921
02:38:37|0.0077921
02:38:38|0.0077921
02:38:38|0.0077903
02:38:39|0.0077903
02:38:40|0.0077894
02:38:42|0.0077894
02:38:43|0.0077894
02:38:44|0.0077853
02:38:45|0.0077853
02:38:46|0.0077853
02:38:47|0.0077853
02:38:49|0.0077853
02:38:49|0.0077853
02:38:50|0.0077853
02:38:51|0.0077853
02:38:53|0.0077853
02:38:53|0.0077853
02:38:54|0.0077853
02:38:55|0.0077853
02:38:56|0.0077853
02:38:58|0.0077853
02:38:58|0.0077853
02:39:00|0.0077853
02:39:01|0.0077853
02:39:02|0.0077853
02:39:02|0.0077853
02:39:04|0.0077853
02:39:04|0.0077853
02:39:06|0.0077853
02:39:07|0.0077853
02:39:07|0.0077853
02:39:09|0.0077853
02:39:10|0.0077853
02:39:11|0.0077853
02:39:12|0.0077853
02:39:13|0.0077853
02:39:14|0.0077853
02:39:16|0.0077853
02:39:16|0.0077853
02:39:17|0.0077853
02:39:19|0.0077853
02:39:20|0.0077853
02:39:20|0.0077853
02:39:21|0.0077799
02:39:22|0.0077799
02:39:23|0.0077827
02:39:24|0.0077827
02:39:25|0.0077827
02:39:26|0.0077827
02:39:28|0.0077827
02:39:28|0.0077827
02:39:29|0.0077827
02:39:31|0.0077827
02:39:32|0.0077827
02:39:32|0.0077827
02:39:33|0.0077827
02:39:36|0.0077827
02:39:37|0.0077827
02:39:37|0.0077827
02:39:38|0.0077827
02:39:39|0.0077827
02:39:40|0.0077827
02:39:41|0.0077653
02:39:43|0.0077652
02:39:45|0.0077652
02:39:45|0.0077652
02:39:46|0.0077652
02:39:48|0.0077628
02:39:49|0.0077628
02:39:50|0.0077651
02:39:51|0.0077651
02:39:52|0.007769
02:39:54|0.007769
02:39:55|0.007769
02:39:56|0.007769
02:39:57|0.007769
02:39:58|0.007769
02:39:59|0.0077657
02:40:00|0.0077657
02:40:01|0.0077657
02:40:02|0.0077657
02:40:03|0.0077606
02:40:04|0.0077606
02:40:05|0.0077606
02:40:06|0.0077606
02:40:08|0.0077606
02:40:08|0.0077606
02:40:09|0.0077606
02:40:10|0.0077606
02:40:11|0.0077606
02:40:13|0.0077613
02:40:14|0.0077606
02:40:15|0.0077606
02:40:16|0.0077606
02:40:17|0.0077606
02:40:18|0.0077606
02:40:19|0.0077606
02:40:20|0.0077606
02:40:21|0.0077606
02:40:22|0.0077607
02:40:23|0.0077608
02:40:24|0.0077608
02:40:25|0.0077608
02:40:26|0.0077608
02:40:27|0.0077608
02:40:28|0.0077608
02:40:29|0.0077606
02:40:30|0.0077606
02:40:32|0.0077606
02:40:33|0.0077601
02:40:34|0.0077601
02:40:35|0.0077601
02:40:37|0.0077601
02:40:38|0.0077601
02:40:39|0.0077601
02:40:40|0.0077601
02:40:41|0.0077601
02:40:42|0.0077601
02:40:43|0.0077601
02:40:45|0.0077601
02:40:45|0.0077573
02:40:46|0.0077573
02:40:47|0.0077573
02:40:48|0.0077573
02:40:50|0.0077573
02:40:51|0.0077573
02:40:51|0.0077573
02:40:53|0.0077573
02:40:54|0.0077599
02:40:54|0.0077652
02:40:56|0.0077652
02:40:57|0.0077652
02:40:58|0.0077652
02:41:00|0.0077652
02:41:00|0.0077599
02:41:01|0.0077599
02:41:03|0.0077599
02:41:04|0.0077599
02:41:05|0.0077599
02:41:06|0.0077599
02:41:07|0.0077599
02:41:09|0.0077599
02:41:10|0.0077614
02:41:11|0.0077565
02:41:12|0.0077565
02:41:13|0.0077661
02:41:14|0.0077661
02:41:15|0.0077661
02:41:16|0.0077661
02:41:17|0.0077661
02:41:18|0.0077661
02:41:20|0.0077669
02:41:20|0.0077669
02:41:21|0.0077669
02:41:22|0.0077699
02:41:23|0.0077699
02:41:24|0.0077699
02:41:26|0.0077699
02:41:27|0.0077699
02:41:29|0.0077699
02:41:31|0.0077581
02:41:32|0.0077581
02:41:33|0.0077581
02:41:35|0.0077581
02:41:35|0.0077581
02:41:36|0.0077581
02:41:38|0.0077581
02:41:39|0.0077581
02:41:39|0.0077554
02:41:41|0.0077554
02:41:42|0.0077577
02:41:42|0.0077435
02:41:44|0.007761
02:41:44|0.007761
02:41:46|0.007761
02:41:47|0.0077633
02:41:48|0.0077633
02:41:49|0.0077633
02:41:50|0.007768
02:41:51|0.007768
02:41:52|0.007768
02:41:54|0.007768
02:41:54|0.007768
02:41:55|0.007768
02:41:56|0.007768
02:41:58|0.007768
02:41:58|0.0077496
02:42:00|0.0077496
02:42:01|0.0077496
02:42:02|0.0077496
02:42:03|0.0077496
02:42:04|0.0077496
02:42:05|0.0077496
02:42:06|0.0077496
02:42:07|0.0077496
02:42:09|0.0077496
02:42:10|0.0077496
02:42:11|0.0077496
02:42:12|0.0077496
02:42:13|0.0077496
02:42:14|0.0077496
02:42:15|0.0077496
02:42:16|0.0077496
02:42:17|0.00774
02:42:17|0.00774
02:42:18|0.00774
02:42:20|0.00774
02:42:21|0.00774
02:42:22|0.00774
02:42:23|0.00774
02:42:24|0.00774
02:42:25|0.00774
02:42:26|0.00774
02:42:27|0.00774
02:42:28|0.0077242
02:42:30|0.0077242
02:42:31|0.0077236
02:42:32|0.0077236
02:42:33|0.0077265
02:42:35|0.0077265
02:42:36|0.0077265
02:42:37|0.0077265
02:42:37|0.0077265
02:42:39|0.0077265
02:42:40|0.0077265
02:42:41|0.0077265
02:42:42|0.0077265
02:42:43|0.0077265
02:42:45|0.0077231
02:42:45|0.0077112
02:42:47|0.0077112
02:42:47|0.0077112
02:42:48|0.0077112
02:42:50|0.0077112
02:42:51|0.0077265
02:42:52|0.0077322
02:42:53|0.0077322
02:42:54|0.0077271
02:42:54|0.0077265
02:42:56|0.0077265
02:42:56|0.0077352
02:42:58|0.0077352
02:42:59|0.0077352
02:43:00|0.0077352
02:43:01|0.0077352
02:43:02|0.0077352
02:43:03|0.0077352
02:43:04|0.0077352
02:43:05|0.0077352
02:43:06|0.0077352
02:43:08|0.0077352
02:43:08|0.0077256
02:43:10|0.0077256
02:43:10|0.0077345
02:43:11|0.0077345
02:43:12|0.0077352
02:43:13|0.0077352
02:43:15|0.0077352
02:43:15|0.0077352
02:43:16|0.0077352
02:43:17|0.0077352
02:43:19|0.0077352
02:43:19|0.0077354
02:43:21|0.0077354
02:43:22|0.0077354
02:43:23|0.0077354
02:43:23|0.0077297
02:43:25|0.0077297
02:43:25|0.0077297
02:43:28|0.0077257
02:43:28|0.0077237
02:43:30|0.0077158
02:43:31|0.0077158
02:43:32|0.0077185
02:43:34|0.0077185
02:43:35|0.0077185
02:43:36|0.0077185
02:43:37|0.0077185
02:43:38|0.0077112
02:43:40|0.0077112
02:43:41|0.0077112
02:43:41|0.0077112
02:43:43|0.0077112
02:43:44|0.0077112
02:43:45|0.0077112
02:43:46|0.0077112
02:43:48|0.0077112
02:43:48|0.0077112
02:43:50|0.0077112
02:43:50|0.0077112
02:43:52|0.0077112
02:43:53|0.0077189
02:43:54|0.0077189
02:43:55|0.0077189
02:43:56|0.0077189
02:43:57|0.0077189
02:43:58|0.0077243
02:43:59|0.0077243
02:44:00|0.0077221
02:44:01|0.0077221
02:44:02|0.0077237
02:44:04|0.0077245
02:44:05|0.0077245
02:44:05|0.0077244
02:44:06|0.0077244
02:44:07|0.0077244
02:44:08|0.0077325
02:44:10|0.0077325
02:44:11|0.0077263
02:44:12|0.0077263
02:44:13|0.0077263
02:44:14|0.0077263
02:44:15|0.0077344
02:44:16|0.0077344
02:44:17|0.0077344
02:44:18|0.0077344
02:44:19|0.0077344
02:44:19|0.0077263
02:44:21|0.0077263
02:44:21|0.0077263
02:44:23|0.0077263
02:44:24|0.0077263
02:44:25|0.0077263
02:44:25|0.0077263
02:44:27|0.0077263
02:44:28|0.0077263
02:44:29|0.0077263
02:44:30|0.0077263
02:44:30|0.0077263
02:44:32|0.0077263
02:44:33|0.0077263
02:44:34|0.0077263
02:44:35|0.0077263
02:44:36|0.0077263
02:44:37|0.0077183
02:44:39|0.0077183
02:44:40|0.0077183
02:44:41|0.0077158
02:44:41|0.0077158
02:44:43|0.0077158
02:44:43|0.0077158
02:44:44|0.0077158
02:44:45|0.0077158
02:44:47|0.0077158
02:44:47|0.0077158
02:44:48|0.0077158
02:44:50|0.0077172
02:44:51|0.0077172
02:44:53|0.0077222
02:44:54|0.0077222
02:44:55|0.0077222
02:44:56|0.0077222
02:44:57|0.0077222
02:44:58|0.0077222
02:44:59|0.0077222
02:45:00|0.0077222
02:45:01|0.0077267
02:45:02|0.0077267
02:45:03|0.0077267
02:45:04|0.0077267
02:45:05|0.0077269
02:45:06|0.0077269
02:45:07|0.0077269
02:45:08|0.0077269
02:45:09|0.0077269
02:45:10|0.0077269
02:45:11|0.0077269
02:45:13|0.0077269
02:45:13|0.0077269
02:45:14|0.0077194
02:45:15|0.0077194
02:45:16|0.0077194
02:45:18|0.0077205
02:45:18|0.00772
02:45:19|0.00772
02:45:21|0.00772
02:45:21|0.00772
02:45:22|0.0077316
02:45:24|0.0077345
02:45:24|0.00774
02:45:26|0.00774
02:45:27|0.00774
02:45:28|0.00774
02:45:30|0.0077375
02:45:31|0.0077227
02:45:32|0.0077227
02:45:33|0.0077227
02:45:35|0.0077227
02:45:36|0.0077227
02:45:37|0.0077227
02:45:38|0.0077227
02:45:39|0.0077227
02:45:40|0.0077227
02:45:41|0.0077227
02:45:42|0.0077227
02:45:44|0.0077227
02:45:45|0.0077227
02:45:46|0.0077179
02:45:46|0.0077179
02:45:48|0.0077179
02:45:49|0.0077179
02:45:50|0.0077179
02:45:51|0.0077179
02:45:53|0.0077179
02:45:54|0.0077179
02:45:54|0.0077179
02:45:55|0.0077179
02:45:56|0.0077179
02:45:58|0.0077179
02:45:59|0.0077179
02:46:01|0.0077179
02:46:01|0.0077179
02:46:02|0.0077284
02:46:03|0.0077284
02:46:04|0.0077195
02:46:06|0.0077195
02:46:07|0.0077195
02:46:07|0.0077195
02:46:09|0.0077195
02:46:10|0.0077096
02:46:11|0.0077096
02:46:12|0.0077096
02:46:13|0.0077096
02:46:14|0.0077096
02:46:15|0.0077096
02:46:16|0.0077096
02:46:18|0.0077096
02:46:18|0.0077096
02:46:19|0.0077096
02:46:20|0.0077096
02:46:21|0.0077096
02:46:22|0.0077096
02:46:24|0.0077096
02:46:24|0.0077096
02:46:26|0.0077096
02:46:26|0.0077096
02:46:28|0.0077096
02:46:28|0.0077096
02:46:31|0.0077096
02:46:31|0.0077096
02:46:33|0.0077096
02:46:34|0.0077096
02:46:35|0.0077096
02:46:36|0.0077096
02:46:37|0.0077096
02:46:39|0.0077096
02:46:41|0.0077096
02:46:42|0.0077096
02:46:42|0.0077096
02:46:44|0.0077195
02:46:44|0.0077195
02:46:46|0.0077176
02:46:47|0.0077176
02:46:48|0.0077176
02:46:49|0.0077176
02:46:50|0.0077176
02:46:51|0.0077176
02:46:52|0.0077176
02:46:53|0.0077176
02:46:54|0.0077176
02:46:55|0.0077176
02:46:56|0.0077176
02:46:58|0.0077176
02:46:58|0.0077176
02:46:59|0.0077204
02:47:00|0.0077204
02:47:02|0.0077204
02:47:03|0.0077176
02:47:04|0.0077176
02:47:04|0.0077176
02:47:06|0.0077176
02:47:07|0.0077176
02:47:08|0.0077176
02:47:09|0.0077054
02:47:10|0.0077054
02:47:11|0.0077054
02:47:12|0.0077054
02:47:13|0.0077157
02:47:15|0.0077157
02:47:15|0.0077157
02:47:16|0.0077157
02:47:17|0.0077157
02:47:19|0.0077157
02:47:19|0.0077157
02:47:20|0.0077231
02:47:21|0.0077231
02:47:22|0.0077231
02:47:23|0.0077231
02:47:24|0.0077231
02:47:25|0.0077231
02:47:27|0.0077231
02:47:28|0.0077231
02:47:29|0.0077231
02:47:30|0.0077231
02:47:31|0.0077231
02:47:33|0.0077231
02:47:35|0.0077231
02:47:36|0.0077231
02:47:38|0.0077231
02:47:39|0.007695
02:47:41|0.0077024
02:47:41|0.0077024
02:47:43|0.0077024
02:47:44|0.0077024
02:47:45|0.0077024
02:47:47|0.0077024
02:47:48|0.0077024
02:47:49|0.0077024
02:47:50|0.0077024
02:47:51|0.0077024
02:47:52|0.0077024
02:47:53|0.0076867
02:47:55|0.0076867
02:47:56|0.0076909
02:47:57|0.007686
02:47:58|0.007686
02:47:58|0.0076805
02:48:00|0.0076805
02:48:02|0.0076805
02:48:02|0.0076857
02:48:03|0.0076857
02:48:04|0.0076857
02:48:05|0.0076857
02:48:07|0.0076857
02:48:08|0.0076857
02:48:09|0.0076857
02:48:10|0.0076746
02:48:11|0.0076771
02:48:12|0.0076771
02:48:14|0.0076771
02:48:15|0.0076795
02:48:15|0.0076778
02:48:16|0.0076778
02:48:17|0.0076778
02:48:18|0.0076778
02:48:19|0.0076778
02:48:20|0.0076778
02:48:22|0.0076778
02:48:23|0.0076778
02:48:24|0.0076778
02:48:25|0.0076778
02:48:26|0.0076778
02:48:27|0.0076778
02:48:28|0.0076778
02:48:29|0.0076778
02:48:31|0.0076778
02:48:31|0.0076778
02:48:33|0.0076778
02:48:34|0.0076704
02:48:35|0.0076739
02:48:37|0.0076739
02:48:37|0.0076739
02:48:38|0.0076739
02:48:40|0.0076739
02:48:41|0.0076739
02:48:42|0.0076739
02:48:43|0.0076739
02:48:44|0.0076739
02:48:45|0.0076739
02:48:47|0.0076739
02:48:48|0.0076739
02:48:49|0.0076739
02:48:51|0.0076786
02:48:52|0.0076786
02:48:53|0.0076786
02:48:54|0.0076786
02:48:55|0.0076786
02:48:56|0.0076786
02:48:57|0.0076786
02:48:58|0.0076786
02:48:59|0.0076786
02:49:00|0.0076786
02:49:02|0.0076786
02:49:02|0.0076786
02:49:04|0.0076786
02:49:04|0.0076786
02:49:06|0.0076786
02:49:06|0.0076786
02:49:07|0.0076704
02:49:08|0.0076704
02:49:10|0.0076704
02:49:11|0.0076704
02:49:12|0.0076704
02:49:13|0.0076704
02:49:14|0.0076704
02:49:14|0.0076704
02:49:16|0.0076704
02:49:17|0.0076704
02:49:18|0.0076704
02:49:19|0.0076649
02:49:21|0.0076649
02:49:21|0.0076649
02:49:22|0.0076649
02:49:23|0.0076649
02:49:24|0.0076649
02:49:26|0.0076649
02:49:26|0.0076649
02:49:28|0.0076649
02:49:30|0.0076649
02:49:31|0.0076649
02:49:32|0.0076649
02:49:34|0.0076649
02:49:34|0.0076649
02:49:36|0.0076649
02:49:37|0.0076593
02:49:38|0.0076593
02:49:39|0.0076593
02:49:41|0.0076593
02:49:42|0.0076593
02:49:42|0.007655
02:49:44|0.0076697
02:49:45|0.0076697
02:49:46|0.0076593
02:49:47|0.0076593
02:49:48|0.0076593
02:49:49|0.0076593
02:49:51|0.0076593
02:49:52|0.0076593
02:49:53|0.0076593
02:49:54|0.0076593
02:49:55|0.0076593
02:49:56|0.0076593
02:49:57|0.0076593
02:49:58|0.0076593
02:49:59|0.0076593
02:50:00|0.0076593
02:50:02|0.0076593
02:50:02|0.0076593
02:50:04|0.0076593
02:50:04|0.0076593
02:50:06|0.007663
02:50:06|0.007663
02:50:08|0.007663
02:50:08|0.007663
02:50:10|0.007663
02:50:11|0.007663
02:50:11|0.007663
02:50:13|0.007663
02:50:14|0.007663
02:50:17|0.0076599
02:50:18|0.0076599
02:50:20|0.0076599
02:50:21|0.0076599
02:50:22|0.0076599
02:50:23|0.0076599
02:50:24|0.0076599
02:50:25|0.0076599
02:50:26|0.0076599
02:50:28|0.0076599
02:50:29|0.0076599
02:50:30|0.0076599
02:50:31|0.0076599
02:50:32|0.0076599
02:50:34|0.0076599
02:50:34|0.0076599
02:50:35|0.0076599
02:50:37|0.0076599
02:50:38|0.0076599
02:50:39|0.0076599
02:50:40|0.0076599
02:50:40|0.0076599
02:50:42|0.0076599
02:50:43|0.0076599
02:50:44|0.0076599
02:50:45|0.0076599
02:50:46|0.0076599
02:50:48|0.0076599
02:50:48|0.0076753
02:50:50|0.0076753
02:50:50|0.0076764
02:50:52|0.0076786
02:50:53|0.0076786
02:50:54|0.0076786
02:50:54|0.0076786
02:50:55|0.0076786
02:50:56|0.0076786
02:50:58|0.0076786
02:51:00|0.0076786
02:51:01|0.0076739
02:51:01|0.0076739
02:51:02|0.0076739
02:51:04|0.0076739
02:51:04|0.0076739
02:51:05|0.0076739
02:51:06|0.0076739
02:51:08|0.0076739
02:51:09|0.0076739
02:51:10|0.0076739
02:51:10|0.0076739
02:51:12|0.0076739
02:51:13|0.0076739
02:51:13|0.0076739
02:51:15|0.0076739
02:51:15|0.0076739
02:51:17|0.0076739
02:51:17|0.0076596
02:51:19|0.0076609
02:51:19|0.0076609
02:51:21|0.0076609
02:51:21|0.0076609
02:51:22|0.0076609
02:51:24|0.0076609
02:51:25|0.0076609
02:51:26|0.0076609
02:51:27|0.00765
02:51:29|0.00765
02:51:29|0.00765
02:51:32|0.00765
02:51:32|0.00765
02:51:33|0.00765
02:51:35|0.00765
02:51:36|0.00765
02:51:37|0.0076472
02:51:38|0.0076472
02:51:39|0.0076472
02:51:40|0.0076472
02:51:41|0.0076472
02:51:42|0.0076472
02:51:44|0.0076472
02:51:44|0.0076472
02:51:45|0.0076472
02:51:47|0.0076472
02:51:47|0.0076472
02:51:49|0.0076472
02:51:50|0.0076472
02:51:51|0.0076472
02:51:52|0.0076472
02:51:53|0.0076472
02:51:53|0.0076472
02:51:55|0.0076472
02:51:56|0.0076472
02:51:56|0.0076472
02:51:58|0.0076472
02:51:59|0.0076472
02:52:00|0.0076472
02:52:01|0.0076472
02:52:02|0.0076472
02:52:03|0.0076472
02:52:05|0.0076472
02:52:05|0.0076472
02:52:06|0.0076472
02:52:07|0.0076472
02:52:09|0.0076504
02:52:10|0.0076504
02:52:10|0.0076504
02:52:12|0.00764
02:52:13|0.00764
02:52:14|0.00764
02:52:15|0.00764
02:52:16|0.00764
02:52:17|0.00764
02:52:18|0.00764
02:52:19|0.00764
02:52:20|0.00764
02:52:21|0.00764
02:52:22|0.0076426
02:52:23|0.0076426
02:52:25|0.0076426
02:52:25|0.0076426
02:52:26|0.0076426
02:52:27|0.0076426
02:52:29|0.0076426
02:52:30|0.0076426
02:52:31|0.0076426
02:52:32|0.0076426
02:52:34|0.0076426
02:52:35|0.0076426
02:52:36|0.0076426
02:52:37|0.0076426
02:52:38|0.0076426
02:52:39|0.0076426
02:52:40|0.0076426
02:52:41|0.0076426
02:52:42|0.0076426
02:52:44|0.0076426
02:52:45|0.0076426
02:52:46|0.0076426
02:52:46|0.0076466
02:52:48|0.0076466
02:52:48|0.0076466
02:52:49|0.0076466
02:52:51|0.0076466
02:52:51|0.0076466
02:52:53|0.0076466
02:52:54|0.0076466
02:52:55|0.0076466
02:52:55|0.0076466
02:52:57|0.0076466
02:52:58|0.0076466
02:52:59|0.0076466
02:53:00|0.0076466
02:53:02|0.0076466
02:53:02|0.0076466
02:53:03|0.0076466
02:53:04|0.0076466
02:53:05|0.0076426
02:53:06|0.007631
02:53:08|0.007631
02:53:08|0.007631
02:53:09|0.007631
02:53:10|0.0076315
02:53:11|0.0076315
02:53:12|0.0076315
02:53:14|0.0076315
02:53:15|0.0076315
02:53:17|0.0076315
02:53:17|0.0076315
02:53:19|0.0076315
02:53:19|0.0076315
02:53:20|0.0076315
02:53:21|0.0076315
02:53:22|0.0076315
02:53:23|0.0076315
02:53:24|0.0076315
02:53:26|0.0076315
02:53:27|0.0076315
02:53:28|0.0076315
02:53:28|0.0076315
02:53:30|0.0076315
02:53:32|0.0076315
02:53:34|0.0076315
02:53:36|0.0076315
02:53:36|0.0076315
02:53:38|0.0076315
02:53:38|0.0076315
02:53:40|0.0076315
02:53:41|0.0076325
02:53:42|0.0076325
02:53:43|0.0076409
02:53:45|0.0076409
02:53:46|0.0076409
02:53:47|0.0076409
02:53:48|0.0076409
02:53:48|0.0076409
02:53:50|0.0076409
02:53:51|0.0076409
02:53:53|0.0076409
02:53:54|0.0076409
02:53:54|0.0076409
02:53:56|0.0076409
02:53:56|0.0076409
02:53:58|0.0076409
02:53:59|0.0076409
02:54:00|0.0076409
02:54:00|0.0076409
02:54:01|0.00764
02:54:02|0.00764
02:54:04|0.0076315
02:54:05|0.0076315
02:54:06|0.0076315
02:54:07|0.0076315
02:54:08|0.0076315
02:54:09|0.0076315
02:54:10|0.0076315
02:54:11|0.0076315
02:54:12|0.0076315
02:54:14|0.0076315
02:54:14|0.0076315
02:54:15|0.0076315
02:54:16|0.0076315
02:54:18|0.0076315
02:54:19|0.0076315
02:54:19|0.0076315
02:54:20|0.0076315
02:54:22|0.0076315
02:54:23|0.0076315
02:54:23|0.0076315
02:54:25|0.0076315
02:54:25|0.0076315
02:54:26|0.0076315
02:54:28|0.0076315
02:54:29|0.0076315
02:54:30|0.0076315
02:54:31|0.0076315
02:54:32|0.0076315
02:54:34|0.0076315
02:54:35|0.007625
02:54:35|0.007625
02:54:37|0.0076141
02:54:37|0.0076141
02:54:38|0.0076141
02:54:40|0.0076254
02:54:41|0.0076254
02:54:41|0.0076254
02:54:44|0.0076315
02:54:44|0.0076315
02:54:45|0.0076315
02:54:47|0.0076315
02:54:47|0.0076315
02:54:49|0.0076314
02:54:50|0.0076314
02:54:51|0.0076314
02:54:52|0.0076314
02:54:52|0.0076314
02:54:54|0.0076314
02:54:55|0.0076314
02:54:57|0.0076314
02:54:58|0.0076314
02:54:59|0.0076314
02:54:59|0.0076314
02:55:01|0.0076314
02:55:01|0.0076314
02:55:03|0.0076314
02:55:03|0.0076314
02:55:04|0.0076314
02:55:06|0.0076314
02:55:06|0.0076314
02:55:08|0.0076314
02:55:08|0.0076314
02:55:10|0.0076314
02:55:11|0.0076167
02:55:12|0.0076167
02:55:13|0.0076167
02:55:14|0.0076167
02:55:15|0.0076167
02:55:16|0.0076167
02:55:17|0.0076167
02:55:18|0.007628
02:55:19|0.0076299
02:55:20|0.0076299
02:55:22|0.0076299
02:55:22|0.0076299
02:55:23|0.0076299
02:55:24|0.0076299
02:55:25|0.0076299
02:55:26|0.0076299
02:55:27|0.0076299
02:55:28|0.0076299
02:55:29|0.0076299
02:55:30|0.0076299
02:55:31|0.0076299
02:55:32|0.0076409
02:55:33|0.0076409
02:55:34|0.0076249
02:55:36|0.0076254
02:55:37|0.0076254
02:55:39|0.0076285
02:55:39|0.0076285
02:55:41|0.0076285
02:55:41|0.0076285
02:55:42|0.0076285
02:55:43|0.0076285
02:55:45|0.0076288
02:55:46|0.0076288
02:55:46|0.0076288
02:55:48|0.0076288
02:55:49|0.0076288
02:55:50|0.0076288
02:55:52|0.0076288
02:55:53|0.0076288
02:55:54|0.0076274
02:55:54|0.0076284
02:55:55|0.0076284
02:55:57|0.0076284
02:55:58|0.0076216
02:55:59|0.0076216
02:55:59|0.0076216
02:56:01|0.0076216
02:56:02|0.0076216
02:56:03|0.007617
02:56:04|0.007617
02:56:05|0.007617
02:56:06|0.007617
02:56:08|0.007617
02:56:08|0.007617
02:56:09|0.007617
02:56:10|0.007617
02:56:11|0.007617
02:56:13|0.007617
02:56:13|0.007617
02:56:14|0.007617
02:56:16|0.007617
02:56:16|0.007617
02:56:18|0.0076312
02:56:19|0.0076389
02:56:19|0.0076389
02:56:20|0.0076389
02:56:22|0.0076389
02:56:22|0.0076389
02:56:24|0.0076335
02:56:25|0.0076335
02:56:25|0.0076328
02:56:26|0.0076328
02:56:27|0.0076328
02:56:28|0.0076328
02:56:30|0.0076328
02:56:32|0.0076328
02:56:33|0.0076328
02:56:35|0.0076328
02:56:36|0.0076328
02:56:38|0.0076328
02:56:39|0.0076328
02:56:40|0.0076328
02:56:41|0.0076328
02:56:42|0.0076328
02:56:43|0.0076328
02:56:44|0.0076328
02:56:45|0.0076328
02:56:46|0.0076328
02:56:47|0.0076328
02:56:48|0.0076328
02:56:49|0.0076328
02:56:50|0.0076328
02:56:51|0.0076328
02:56:52|0.0076328
02:56:53|0.0076328
02:56:55|0.0076328
02:56:55|0.0076328
02:56:57|0.0076328
02:56:57|0.0076328
02:56:59|0.0076328
02:57:00|0.0076328
02:57:01|0.0076328
02:57:01|0.0076328
02:57:03|0.0076328
02:57:04|0.0076328
02:57:05|0.0076328
02:57:06|0.0076328
02:57:07|0.0076328
02:57:08|0.0076275
02:57:09|0.0076294
02:57:10|0.0076294
02:57:11|0.0076294
02:57:12|0.0076294
02:57:13|0.0076294
02:57:14|0.0076294
02:57:15|0.0076294
02:57:16|0.0076294
02:57:17|0.0076294
02:57:18|0.0076294
02:57:19|0.0076294
02:57:20|0.0076294
02:57:22|0.0076273
02:57:23|0.0076318
02:57:24|0.0076318
02:57:25|0.0076318
02:57:26|0.0076318
02:57:27|0.0076318
02:57:28|0.0076344
02:57:30|0.0076344
02:57:31|0.0076344
02:57:32|0.0076344
02:57:34|0.0076344
02:57:34|0.0076344
02:57:35|0.0076344
02:57:37|0.0076344
02:57:38|0.0076344
02:57:40|0.0076344
02:57:40|0.0076432
02:57:41|0.0076432
02:57:43|0.0076432
02:57:44|0.0076432
02:57:45|0.0076432
02:57:46|0.0076432
02:57:46|0.0076432
02:57:49|0.0076423
02:57:50|0.0076423
02:57:51|0.0076423
02:57:52|0.0076347
02:57:53|0.0076345
02:57:54|0.0076337
02:57:55|0.0076337
02:57:56|0.0076337
02:57:57|0.0076337
02:57:58|0.0076337
02:57:59|0.0076346
02:58:00|0.0076346
02:58:02|0.0076346
02:58:02|0.0076346
02:58:03|0.0076252
02:58:04|0.0076252
02:58:05|0.0076252
02:58:06|0.0076274
02:58:07|0.0076274
02:58:08|0.0076274
02:58:09|0.0076274
02:58:11|0.0076274
02:58:11|0.0076274
02:58:12|0.0076274
02:58:13|0.0076215
02:58:15|0.0076215
02:58:16|0.0076223
02:58:16|0.0076223
02:58:18|0.0076223
02:58:19|0.0076223
02:58:20|0.0076223
02:58:21|0.0076223
02:58:22|0.0076223
02:58:23|0.0076223
02:58:23|0.0076223
02:58:25|0.0076223
02:58:26|0.0076223
02:58:26|0.0076223
02:58:27|0.0076223
02:58:28|0.0076223
02:58:30|0.0076223
02:58:30|0.0076223
02:58:33|0.0076223
02:58:35|0.0076223
02:58:35|0.0076223
02:58:37|0.0076223
02:58:38|0.0076223
02:58:40|0.0076223
02:58:41|0.0076223
02:58:42|0.0076223
02:58:43|0.0076223
02:58:44|0.0076223
02:58:46|0.0076223
02:58:46|0.0076223
02:58:47|0.0076223
02:58:48|0.0076211
02:58:50|0.0076211
02:58:50|0.0076211
02:58:52|0.0076211
02:58:53|0.0076211
02:58:53|0.0076211
02:58:54|0.0076211
02:58:56|0.0076211
02:58:57|0.0076211
02:58:58|0.0076254
02:58:59|0.0076254
02:59:00|0.0076254
02:59:01|0.0076199
02:59:02|0.0076199
02:59:03|0.0076199
02:59:04|0.0076199
02:59:05|0.0076199
02:59:07|0.0076199
02:59:07|0.0076199
02:59:09|0.0076199
02:59:10|0.0076199
02:59:11|0.0076199
02:59:11|0.007622
02:59:13|0.007622
02:59:14|0.007622
02:59:15|0.007622
02:59:15|0.0076191
02:59:17|0.0076191
02:59:18|0.007619
02:59:19|0.007619
02:59:20|0.007619
02:59:21|0.007619
02:59:22|0.007619
02:59:24|0.007619
02:59:24|0.007619
02:59:25|0.007619
02:59:26|0.007619
02:59:27|0.007619
02:59:29|0.007619
02:59:29|0.0076247
02:59:30|0.0076247
02:59:31|0.0076247
02:59:33|0.0076247
02:59:34|0.0076247
02:59:36|0.0076247
02:59:37|0.0076247
02:59:38|0.0076247
02:59:39|0.0076247
02:59:40|0.0076247
02:59:42|0.0076247
02:59:42|0.0076247
02:59:44|0.0076247
02:59:44|0.0076247
02:59:46|0.0076247
02:59:47|0.0076247
02:59:48|0.0076247
02:59:48|0.0076247
02:59:49|0.0076247
02:59:50|0.0076247
02:59:52|0.0076247
02:59:52|0.0076247
02:59:54|0.0076247
02:59:55|0.0076247
02:59:56|0.0076292
02:59:57|0.0076292
02:59:58|0.0076292
02:59:59|0.0076292
03:00:00|0.0076292
03:00:02|0.0076292
03:00:03|0.0076292
03:00:03|0.0076292
03:00:05|0.0076292
03:00:06|0.0076292
03:00:08|0.0076292
03:00:09|0.0076455
03:00:09|0.0076455
03:00:10|0.0076455
03:00:13|0.0076455
03:00:14|0.0076402
03:00:14|0.0076402
03:00:16|0.0076402
03:00:17|0.0076402
03:00:18|0.0076402
03:00:18|0.0076402
03:00:20|0.0076402
03:00:21|0.0076402
03:00:22|0.0076402
03:00:23|0.0076402
03:00:24|0.0076402
03:00:25|0.0076402
03:00:25|0.0076402
03:00:27|0.0076425
03:00:28|0.0076425
03:00:29|0.0076425
03:00:30|0.0076425
03:00:31|0.0076425
03:00:32|0.0076425
03:00:33|0.0076425
03:00:34|0.0076425
03:00:35|0.0076425
03:00:36|0.0076425
03:00:37|0.0076425
03:00:38|0.0076425
03:00:39|0.0076425
03:00:41|0.0076425
03:00:41|0.0076425
03:00:42|0.0076425
03:00:44|0.0076332
03:00:45|0.0076332
03:00:46|0.0076277
03:00:47|0.0076277
03:00:48|0.0076277
03:00:49|0.0076277
03:00:50|0.0076277
03:00:51|0.0076277
03:00:52|0.0076277
03:00:53|0.0076277
03:00:54|0.0076277
03:00:55|0.0076277
03:00:57|0.0076277
03:00:57|0.0076277
03:00:59|0.0076277
03:00:59|0.0076277
03:01:01|0.007631
03:01:01|0.0076277
03:01:02|0.0076277
03:01:04|0.0076277
03:01:04|0.0076277
03:01:05|0.0076247
03:01:06|0.0076247
03:01:07|0.0076247
03:01:08|0.0076247
03:01:10|0.0076247
03:01:10|0.0076273
03:01:12|0.0076273
03:01:12|0.0076273
03:01:14|0.0076273
03:01:14|0.0076273
03:01:16|0.0076273
03:01:16|0.0076273
03:01:18|0.0076273
03:01:19|0.0076338
03:01:21|0.0076278
03:01:22|0.0076278
03:01:24|0.0076349
03:01:24|0.0076349
03:01:26|0.0076349
03:01:26|0.0076349
03:01:27|0.0076349
03:01:29|0.0076349
03:01:30|0.0076349
03:01:30|0.0076349
03:01:31|0.0076349
03:01:32|0.0076296
03:01:33|0.0076296
03:01:35|0.0076296
03:01:35|0.0076296
03:01:38|0.0076296
03:01:38|0.0076296
03:01:41|0.0076296
03:01:41|0.0076296
03:01:43|0.0076296
03:01:45|0.0076273
03:01:46|0.0076273
03:01:46|0.0076273
03:01:48|0.0076273
03:01:48|0.0076241
03:01:50|0.0076241
03:01:52|0.0076241
03:01:52|0.0076241
03:01:54|0.0076241
03:01:54|0.0076288
03:01:55|0.0076288
03:01:57|0.0076288
03:01:57|0.0076288
03:01:59|0.0076288
03:01:59|0.0076288
03:02:01|0.0076288
03:02:02|0.0076293
03:02:03|0.0076295
03:02:04|0.0076296
03:02:06|0.0076296
03:02:06|0.0076296
03:02:07|0.0076296
03:02:08|0.0076296
03:02:09|0.0076296
03:02:10|0.0076296
03:02:11|0.0076296
03:02:12|0.0076296
03:02:13|0.0076296
03:02:14|0.0076296
03:02:15|0.0076296
03:02:16|0.0076296
03:02:17|0.0076296
03:02:18|0.0076296
03:02:19|0.0076296
03:02:20|0.0076296
03:02:21|0.0076296
03:02:22|0.0076296
03:02:23|0.0076296
03:02:24|0.0076296
03:02:25|0.0076296
03:02:26|0.0076296
03:02:27|0.0076296
03:02:28|0.0076296
03:02:29|0.0076296
03:02:30|0.0076296
03:02:31|0.0076296
03:02:32|0.0076296
03:02:34|0.0076296
03:02:35|0.0076296
03:02:37|0.0076296
03:02:38|0.0076296
03:02:39|0.0076397
03:02:41|0.0076397
03:02:42|0.0076397
03:02:43|0.0076397
03:02:43|0.0076397
03:02:45|0.0076397
03:02:47|0.0076397
03:02:48|0.0076397
03:02:49|0.0076397
03:02:50|0.0076397
03:02:51|0.0076397
03:02:51|0.0076397
03:02:53|0.0076397
03:02:54|0.0076397
03:02:55|0.0076397
03:02:56|0.0076397
03:02:57|0.0076397
03:02:58|0.0076397
03:02:59|0.0076397
03:03:00|0.0076397
03:03:01|0.0076397
03:03:02|0.0076397
03:03:03|0.0076397
03:03:05|0.0076397
03:03:05|0.0076397
03:03:07|0.0076397
03:03:08|0.0076303
03:03:09|0.0076432
03:03:10|0.0076432
03:03:12|0.0076432
03:03:12|0.0076432
03:03:14|0.0076432
03:03:15|0.0076401
03:03:16|0.0076444
03:03:17|0.0076444
03:03:18|0.0076444
03:03:19|0.007646
03:03:20|0.007646
03:03:21|0.007646
03:03:23|0.007646
03:03:23|0.007646
03:03:25|0.007646
03:03:26|0.0076489
03:03:27|0.00765
03:03:28|0.00765
03:03:29|0.00765
03:03:30|0.00765
03:03:32|0.00765
03:03:32|0.0076541
03:03:34|0.0076541
03:03:34|0.0076541
03:03:36|0.0076541
03:03:37|0.0076541
03:03:39|0.0076541
03:03:40|0.0076541
03:03:41|0.0076541
03:03:42|0.0076541
03:03:43|0.0076541
03:03:44|0.0076541
03:03:45|0.0076541
03:03:46|0.0076541
03:03:47|0.0076697
03:03:48|0.0076697
03:03:50|0.0076697
03:03:50|0.0076697
03:03:52|0.0076697
03:03:52|0.0076697
03:03:53|0.0076697
03:03:54|0.0076697
03:03:55|0.0076697
03:03:57|0.0076697
03:03:58|0.0076697
03:03:58|0.0076697
03:04:00|0.0076688
03:04:00|0.0076688
03:04:01|0.0076688
03:04:02|0.0076688
03:04:03|0.0076743
03:04:05|0.0076743
03:04:05|0.0076743
03:04:07|0.0076743
03:04:09|0.0076743
03:04:10|0.0076743
03:04:11|0.0076743
03:04:12|0.0076743
03:04:13|0.0076743
03:04:14|0.0076743
03:04:15|0.0076743
03:04:16|0.0076743
03:04:18|0.0076743
03:04:18|0.0076743
03:04:20|0.0076878
03:04:21|0.0076878
03:04:22|0.0076878
03:04:22|0.0076878
03:04:24|0.0076878
03:04:24|0.0076795
03:04:26|0.0076795
03:04:27|0.0076875
03:04:28|0.0076875
03:04:30|0.0076875
03:04:30|0.0076875
03:04:31|0.0076857
03:04:32|0.0076857
03:04:33|0.0076857
03:04:34|0.0076857
03:04:36|0.0076857
03:04:36|0.0076857
03:04:38|0.0076857
03:04:39|0.0076857
03:04:40|0.0076857
03:04:41|0.0076857
03:04:42|0.0076857
03:04:44|0.0076801
03:04:45|0.0076801
03:04:46|0.0076821
03:04:47|0.0076821
03:04:48|0.0076821
03:04:49|0.0076821
03:04:50|0.0076821
03:04:52|0.0076744
03:04:53|0.0076821
03:04:55|0.0076821
03:04:56|0.0076821
03:04:57|0.0076821
03:04:58|0.0076821
03:04:59|0.0076815
03:05:00|0.0076815
03:05:01|0.0076815
03:05:02|0.0076815
03:05:03|0.0076739
03:05:04|0.0076739
03:05:04|0.0076739
03:05:06|0.0076739
03:05:07|0.0076739
03:05:08|0.0076739
03:05:09|0.0076739
03:05:10|0.0076739
03:05:11|0.0076739
03:05:12|0.0076739
03:05:14|0.0076857
03:05:14|0.0076857
03:05:16|0.0076857
03:05:17|0.0076857
03:05:18|0.0076857
03:05:19|0.0076857
03:05:20|0.0076857
03:05:21|0.0076857
03:05:23|0.0076857
03:05:23|0.0076857
03:05:24|0.0076857
03:05:26|0.0076857
03:05:26|0.0076857
03:05:27|0.0076857
03:05:29|0.0076857
03:05:29|0.0076857
03:05:30|0.0076857
03:05:32|0.0076857
03:05:33|0.0076857
03:05:33|0.0076908
03:05:34|0.0076908
03:05:36|0.0076908
03:05:37|0.0076919
03:05:38|0.0076919
03:05:38|0.0076919
03:05:40|0.0076919
03:05:42|0.0076919
03:05:43|0.0076918
03:05:44|0.0076918
03:05:44|0.0076918
03:05:46|0.0076918
03:05:47|0.0076918
03:05:47|0.0077013
03:05:49|0.0077013
03:05:50|0.0077013
03:05:51|0.0077013
03:05:52|0.0077013
03:05:54|0.0077036
03:05:54|0.007709
03:05:56|0.007709
03:05:57|0.007709
03:05:58|0.007709
03:05:59|0.007709
03:06:00|0.0077157
03:06:01|0.0077157
03:06:03|0.0077157
03:06:04|0.0077112
03:06:04|0.0077289
03:06:05|0.0077289
03:06:07|0.0077289
03:06:08|0.0077289
03:06:08|0.0077289
03:06:10|0.0077289
03:06:11|0.0077289
03:06:12|0.007709
03:06:13|0.007709
03:06:14|0.007709
03:06:15|0.007709
03:06:16|0.007709
03:06:17|0.007709
03:06:18|0.0077077
03:06:19|0.0077077
03:06:20|0.0077077
03:06:21|0.0077029
03:06:23|0.0077029
03:06:24|0.007703
03:06:26|0.007703
03:06:27|0.0077094
03:06:27|0.0077104
03:06:30|0.0077104
03:06:30|0.0077104
03:06:31|0.0077104
03:06:32|0.0077104
03:06:33|0.0077104
03:06:34|0.0077104
03:06:35|0.0077104
03:06:36|0.0077104
03:06:37|0.0077104
03:06:38|0.0077104
03:06:40|0.0077104
03:06:41|0.007722
03:06:42|0.007722
03:06:43|0.007722
03:06:45|0.007722
03:06:46|0.007722
03:06:47|0.007722
03:06:48|0.007722
03:06:49|0.007722
03:06:50|0.007722
03:06:52|0.007722
03:06:52|0.007722
03:06:53|0.007722
03:06:55|0.007722
03:06:56|0.0077171
03:06:57|0.0077104
03:06:58|0.0077104
03:06:59|0.0077104
03:07:00|0.0077101
03:07:01|0.0077102
03:07:02|0.0077102
03:07:03|0.0077102
03:07:04|0.0077102
03:07:05|0.0077102
03:07:06|0.0077102
03:07:07|0.0077102
03:07:09|0.0077102
03:07:09|0.0077102
03:07:11|0.0077102
03:07:11|0.0077102
03:07:13|0.0077102
03:07:13|0.0077102
03:07:14|0.0077102
03:07:15|0.0077102
03:07:16|0.0077102
03:07:18|0.0077102
03:07:18|0.0077102
03:07:20|0.0077102
03:07:21|0.0077102
03:07:22|0.0077102
03:07:23|0.0077102
03:07:24|0.0077102
03:07:25|0.0077206
03:07:26|0.0077206
03:07:27|0.0077206
03:07:27|0.0077206
03:07:28|0.0077102
03:07:29|0.0077102
03:07:31|0.0077102
03:07:32|0.0077102
03:07:33|0.0077102
03:07:34|0.0077102
03:07:35|0.0077102
03:07:36|0.0077221
03:07:37|0.0077221
03:07:38|0.0077221
03:07:39|0.0077221
03:07:40|0.0077221
03:07:42|0.0077221
03:07:42|0.0077221
03:07:43|0.0077221
03:07:45|0.0077221
03:07:46|0.0077221
03:07:49|0.0077168
03:07:50|0.0077168
03:07:50|0.0077168
03:07:52|0.0077168
03:07:53|0.0077168
03:07:54|0.0077168
03:07:55|0.0077168
03:07:56|0.0077168
03:07:57|0.0077168
03:07:58|0.0077168
03:07:59|0.0077168
03:08:00|0.0077168
03:08:01|0.0077168
03:08:02|0.0077264
03:08:03|0.007732
03:08:05|0.007732
03:08:05|0.007732
03:08:07|0.007732
03:08:09|0.007732
03:08:10|0.007732
03:08:11|0.007732
03:08:12|0.007732
03:08:14|0.0077321
03:08:15|0.0077358
03:08:15|0.0077358
03:08:17|0.0077358
03:08:18|0.0077358
03:08:18|0.0077358
03:08:19|0.0077358
03:08:21|0.0077358
03:08:22|0.007732
03:08:23|0.007732
03:08:24|0.007732
03:08:24|0.007732
03:08:26|0.007732
03:08:27|0.007732
03:08:28|0.007732
03:08:29|0.007732
03:08:30|0.007732
03:08:31|0.007732
03:08:32|0.007732
03:08:34|0.0077286
03:08:34|0.0077286
03:08:36|0.0077279
03:08:37|0.0077279
03:08:38|0.0077279
03:08:39|0.0077279
03:08:40|0.0077279
03:08:41|0.0077279
03:08:42|0.0077279
03:08:44|0.0077279
03:08:44|0.0077279
03:08:45|0.0077279
03:08:47|0.0077279
03:08:48|0.0077279
03:08:48|0.0077279
03:08:50|0.0077279
03:08:52|0.0077279
03:08:53|0.0077279
03:08:53|0.0077279
03:08:55|0.0077279
03:08:56|0.0077311
03:08:58|0.0077311
03:08:58|0.0077311
03:09:00|0.0077311
03:09:01|0.0077311
03:09:01|0.0077311
03:09:02|0.0077311
03:09:05|0.0077311
03:09:06|0.0077311
03:09:06|0.0077311
03:09:08|0.0077311
03:09:09|0.0077311
03:09:10|0.0077416
03:09:11|0.0077416
03:09:12|0.0077381
03:09:13|0.0077381
03:09:14|0.0077381
03:09:15|0.0077351
03:09:16|0.0077351
03:09:17|0.0077351
03:09:18|0.0077351
03:09:19|0.0077435
03:09:20|0.0077435
03:09:21|0.0077435
03:09:22|0.0077435
03:09:23|0.0077435
03:09:24|0.0077435
03:09:25|0.0077435
03:09:26|0.0077435
03:09:27|0.0077415
03:09:28|0.0077415
03:09:29|0.0077415
03:09:31|0.0077415
03:09:32|0.0077415
03:09:32|0.0077415
03:09:34|0.0077396
03:09:34|0.0077396
03:09:35|0.0077396
03:09:37|0.0077396
03:09:37|0.0077396
03:09:38|0.0077396
03:09:39|0.0077396
03:09:41|0.0077396
03:09:42|0.0077396
03:09:43|0.0077387
03:09:44|0.0077399
03:09:46|0.0077399
03:09:47|0.0077399
03:09:48|0.0077399
03:09:49|0.0077399
03:09:51|0.0077399
03:09:51|0.0077397
03:09:54|0.0077397
03:09:55|0.0077315
03:09:56|0.0077315
03:09:56|0.0077315
03:09:58|0.0077332
03:09:58|0.0077332
03:10:00|0.0077332
03:10:00|0.0077332
03:10:01|0.0077332
03:10:03|0.0077332
03:10:04|0.0077332
03:10:05|0.0077332
03:10:05|0.0077332
03:10:07|0.0077332
03:10:08|0.0077332
03:10:08|0.0077332
03:10:09|0.007733
03:10:11|0.0077347
03:10:12|0.0077347
03:10:13|0.0077347
03:10:14|0.0077347
03:10:15|0.0077347
03:10:16|0.0077347
03:10:17|0.0077347
03:10:18|0.0077347
03:10:19|0.0077347
03:10:20|0.0077347
03:10:21|0.0077301
03:10:22|0.0077301
03:10:23|0.0077301
03:10:25|0.0077195
03:10:25|0.0077195
03:10:27|0.0077195
03:10:28|0.0077195
03:10:29|0.0077202
03:10:29|0.0077202
03:10:30|0.0077202
03:10:32|0.0077202
03:10:33|0.0077202
03:10:33|0.0077202
03:10:34|0.0077115
03:10:36|0.0077115
03:10:36|0.0077115
03:10:38|0.0077115
03:10:39|0.0077115
03:10:40|0.0077143
03:10:40|0.0077143
03:10:42|0.0077143
03:10:43|0.0077143
03:10:44|0.0077143
03:10:46|0.0077143
03:10:47|0.0077143
03:10:48|0.0077143
03:10:50|0.0077143
03:10:51|0.0077143
03:10:52|0.0077143
03:10:53|0.0077147
03:10:55|0.007709
03:10:56|0.007709
03:10:57|0.0077112
03:10:58|0.0077112
03:10:59|0.0077112
03:11:00|0.0077112
03:11:01|0.0077115
03:11:02|0.0077115
03:11:03|0.0077115
03:11:04|0.0077115
03:11:05|0.0077115
03:11:06|0.0077115
03:11:07|0.0077155
03:11:09|0.0077155
03:11:09|0.0077155
03:11:11|0.0077155
03:11:12|0.0077245
03:11:13|0.0077245
03:11:13|0.0077245
03:11:15|0.0077245
03:11:17|0.0077245
03:11:17|0.0077245
03:11:18|0.0077245
03:11:20|0.0077245
03:11:20|0.0077245
03:11:21|0.0077245
03:11:23|0.0077245
03:11:24|0.0077245
03:11:25|0.0077245
03:11:26|0.0077245
03:11:27|0.0077245
03:11:28|0.0077245
03:11:29|0.0077334
03:11:30|0.0077334
03:11:31|0.0077334
03:11:32|0.0077334
03:11:33|0.0077296
03:11:34|0.0077296
03:11:36|0.0077296
03:11:36|0.0077296
03:11:38|0.0077324
03:11:38|0.0077324
03:11:40|0.0077324
03:11:40|0.0077324
03:11:41|0.0077335
03:11:42|0.0077335
03:11:44|0.0077335
03:11:45|0.0077335
03:11:46|0.0077335
03:11:48|0.0077373
03:11:49|0.0077391
03:11:50|0.0077391
03:11:52|0.0077399
03:11:52|0.0077399
03:11:53|0.0077399
03:11:54|0.0077415
03:11:55|0.0077416
03:11:56|0.0077416
03:11:58|0.0077416
03:12:00|0.00774
03:12:01|0.00774
03:12:02|0.00774
03:12:03|0.00774
03:12:03|0.00774
03:12:05|0.00774
03:12:06|0.00774
03:12:07|0.00774
03:12:08|0.0077416
03:12:09|0.0077416
03:12:10|0.0077416
03:12:11|0.0077463
03:12:12|0.0077479
03:12:13|0.0077479
03:12:14|0.0077479
03:12:15|0.0077479
03:12:16|0.00775
03:12:18|0.0077567
03:12:19|0.0077567
03:12:20|0.0077567
03:12:21|0.0077567
03:12:22|0.0077567
03:12:23|0.0077567
03:12:24|0.0077567
03:12:25|0.0077567
03:12:26|0.0077567
03:12:27|0.0077567
03:12:29|0.0077567
03:12:29|0.0077567
03:12:31|0.0077567
03:12:31|0.0077535
03:12:33|0.0077535
03:12:34|0.0077535
03:12:34|0.0077535
03:12:35|0.0077567
03:12:36|0.0077567
03:12:38|0.0077567
03:12:39|0.0077567
03:12:40|0.0077567
03:12:41|0.0077567
03:12:41|0.0077567
03:12:43|0.0077567
03:12:44|0.0077567
03:12:45|0.0077567
03:12:46|0.0077567
03:12:47|0.0077567
03:12:49|0.0077567
03:12:49|0.0077567
03:12:51|0.0077567
03:12:51|0.0077567
03:12:53|0.0077567
03:12:54|0.0077567
03:12:55|0.0077567
03:12:57|0.0077567
03:12:57|0.0077567
03:12:58|0.0077567
03:12:59|0.0077567
03:13:01|0.0077567
03:13:02|0.0077567
03:13:03|0.0077567
03:13:04|0.0077567
03:13:05|0.007752
03:13:07|0.007752
03:13:08|0.007752
03:13:08|0.007752
03:13:10|0.0077399
03:13:10|0.0077399
03:13:12|0.0077399
03:13:13|0.0077399
03:13:13|0.0077399
03:13:15|0.0077399
03:13:16|0.0077399
03:13:17|0.0077399
03:13:18|0.0077399
03:13:20|0.0077399
03:13:21|0.0077399
03:13:21|0.0077399
03:13:22|0.0077399
03:13:24|0.0077318
03:13:24|0.0077318
03:13:26|0.0077318
03:13:27|0.0077318
03:13:28|0.0077318
03:13:28|0.0077318
03:13:30|0.0077318
03:13:31|0.0077235
03:13:32|0.0077235
03:13:33|0.0077235
03:13:34|0.0077235
03:13:35|0.0077235
03:13:36|0.0077235
03:13:38|0.0077235
03:13:38|0.0077235
03:13:40|0.0077235
03:13:40|0.0077235
03:13:42|0.0077163
03:13:42|0.0077163
03:13:44|0.0077163
03:13:45|0.0077163
03:13:45|0.0077163
03:13:48|0.0077048
03:13:49|0.0077122
03:13:50|0.0077122
03:13:51|0.0077122
03:13:53|0.0077122
03:13:53|0.0077122
03:13:54|0.0077122
03:13:56|0.0077122
03:13:57|0.0077122
03:13:58|0.0077122
03:13:59|0.0077122
03:14:00|0.0077122
03:14:01|0.0077122
03:14:03|0.0077122
03:14:04|0.0077122
03:14:05|0.0077142
03:14:06|0.0077142
03:14:07|0.0077162
03:14:09|0.0077201
03:14:09|0.0077201
03:14:10|0.0077145
03:14:11|0.0077132
03:14:12|0.0077149
03:14:14|0.0077149
03:14:14|0.0077149
03:14:16|0.0077149
03:14:17|0.0077149
03:14:17|0.0077149
03:14:19|0.0077149
03:14:20|0.0077153
03:14:21|0.0077184
03:14:22|0.0077184
03:14:23|0.0077184
03:14:24|0.0077184
03:14:25|0.0077184
03:14:26|0.0077184
03:14:28|0.0077179
03:14:29|0.0077179
03:14:34|0.0077179
03:14:35|0.0077179
03:14:36|0.0077179
03:14:37|0.0077179
03:14:38|0.0077179
03:14:39|0.0077179
03:14:40|0.0077179
03:14:41|0.0077179
03:14:42|0.0077179
03:14:43|0.0077179
03:14:44|0.0077179
03:14:45|0.0077179
03:14:46|0.0077179
03:14:47|0.0077179
03:14:49|0.0077179
03:14:51|0.0077179
03:14:51|0.0077179
03:14:52|0.0077179
03:14:53|0.0077179
03:14:55|0.0077179
03:14:56|0.0077179
03:14:57|0.0077203
03:14:58|0.0077213
03:14:59|0.0077213
03:15:00|0.0077213
03:15:01|0.0077213
03:15:02|0.0077213
03:15:03|0.0077213
03:15:04|0.0077213
03:15:05|0.0077213
03:15:07|0.0077213
03:15:07|0.0077213
03:15:09|0.0077213
03:15:10|0.0077209
03:15:11|0.0077209
03:15:12|0.0077209
03:15:13|0.0077209
03:15:14|0.0077213
03:15:15|0.0077213
03:15:17|0.0077213
03:15:17|0.0077166
03:15:18|0.0077166
03:15:20|0.0077166
03:15:21|0.0077166
03:15:22|0.0077166
03:15:23|0.0077166
03:15:24|0.0077166
03:15:25|0.0077166
03:15:26|0.0077166
03:15:27|0.0077166
03:15:28|0.0077166
03:15:29|0.0077166
03:15:31|0.0077166
03:15:31|0.0077166
03:15:32|0.0077166
03:15:34|0.0077166
03:15:34|0.0077166
03:15:35|0.0077052
03:15:36|0.0077038
03:15:37|0.0076985
03:15:38|0.0076966
03:15:40|0.0076966
03:15:40|0.0076966
03:15:42|0.0076966
03:15:43|0.0076966
03:15:43|0.0076966
03:15:44|0.0076966
03:15:46|0.0076966
03:15:47|0.0076966
03:15:47|0.0076966
03:15:48|0.0077005
03:15:49|0.0077005
03:15:51|0.0077005
03:15:52|0.0077005
03:15:53|0.0077005
03:15:54|0.0077005
03:15:55|0.0077005
03:15:56|0.0077005
03:15:57|0.0077005
03:15:59|0.007702
03:16:00|0.0077022
03:16:01|0.0077022
03:16:02|0.007706
03:16:04|0.007706
03:16:05|0.007706
03:16:06|0.007706
03:16:08|0.007706
03:16:09|0.007706
03:16:09|0.007706
03:16:11|0.007706
03:16:12|0.007706
03:16:13|0.007706
03:16:14|0.007706
03:16:15|0.007706
03:16:16|0.007706
03:16:17|0.007706
03:16:18|0.007706
03:16:19|0.007706
03:16:20|0.0077064
03:16:21|0.0077064
03:16:23|0.0077064
03:16:23|0.0077064
03:16:25|0.0077064
03:16:26|0.0077064
03:16:27|0.0077064
03:16:27|0.0077064
03:16:28|0.0077064
03:16:30|0.0077064
03:16:30|0.0077064
03:16:31|0.0076943
03:16:33|0.0076943
03:16:34|0.0076943
03:16:35|0.007685
03:16:36|0.007685
03:16:38|0.0076943
03:16:38|0.0076943
03:16:39|0.0076943
03:16:40|0.0076943
03:16:42|0.0076943
03:16:42|0.0076865
03:16:43|0.0076865
03:16:44|0.0076865
03:16:45|0.0076865
03:16:47|0.0076865
03:16:48|0.0076865
03:16:49|0.0076882
03:16:51|0.0076882
03:16:51|0.0076861
03:16:53|0.0076861
03:16:54|0.0076861
03:16:55|0.0076861
03:16:56|0.0076861
03:16:57|0.0076861
03:16:59|0.0076889
03:17:00|0.0076889
03:17:00|0.0076889
03:17:01|0.0076916
03:17:02|0.0076916
03:17:04|0.0076916
03:17:05|0.0076916
03:17:06|0.0076916
03:17:07|0.0076943
03:17:08|0.0076943
03:17:09|0.0076943
03:17:11|0.0076943
03:17:11|0.0076958
03:17:12|0.0076958
03:17:14|0.0076958
03:17:14|0.0076958
03:17:15|0.0076941
03:17:17|0.0076941
03:17:17|0.0076941
03:17:18|0.0076941
03:17:19|0.0076941
03:17:21|0.0076941
03:17:21|0.0076941
03:17:23|0.0076941
03:17:24|0.0077012
03:17:24|0.0077012
03:17:26|0.0077012
03:17:27|0.0077012
03:17:28|0.0077012
03:17:28|0.0077012
03:17:30|0.0077012
03:17:31|0.0077012
03:17:33|0.0077012
03:17:34|0.0077012
03:17:35|0.0077012
03:17:36|0.0077142
03:17:37|0.0077142
03:17:38|0.0077142
03:17:38|0.0077142
03:17:40|0.0077142
03:17:41|0.0077142
03:17:42|0.0077142
03:17:43|0.0077142
03:17:44|0.0077142
03:17:45|0.0077142
03:17:46|0.0077049
03:17:48|0.0077049
03:17:48|0.0077049
03:17:49|0.0077049
03:17:51|0.0077049
03:17:53|0.0077049
03:17:54|0.0077029
03:17:55|0.0077005
03:17:56|0.0077005
03:17:57|0.0077005
03:17:58|0.0077005
03:17:59|0.0077005
03:18:01|0.0077005
03:18:02|0.0077007
03:18:03|0.0076982
03:18:04|0.0077024
03:18:05|0.0077024
03:18:06|0.0077024
03:18:07|0.0077024
03:18:08|0.0077024
03:18:09|0.0077024
03:18:11|0.0077024
03:18:11|0.0077023
03:18:13|0.0077023
03:18:14|0.0077023
03:18:15|0.0077023
03:18:16|0.0077013
03:18:17|0.0077013
03:18:18|0.0077013
03:18:18|0.0077013
03:18:20|0.0077013
03:18:21|0.0077013
03:18:22|0.0077013
03:18:23|0.0077013
03:18:24|0.0077013
03:18:25|0.0077013
03:18:26|0.0077013
03:18:27|0.0077013
03:18:28|0.0077013
03:18:29|0.0077013
03:18:30|0.0077013
03:18:31|0.0077013
03:18:32|0.0077013
03:18:33|0.0077095
03:18:34|0.0077056
03:18:35|0.0077056
03:18:37|0.0077056
03:18:37|0.0077056
03:18:38|0.0077056
03:18:39|0.0077056
03:18:40|0.0077056
03:18:41|0.0077056
03:18:42|0.0077056
03:18:43|0.0077056
03:18:44|0.0077056
03:18:45|0.0077056
03:18:46|0.0077056
03:18:48|0.0077056
03:18:49|0.0077056
03:18:50|0.0077056
03:18:51|0.0077056
03:18:51|0.0077056
03:18:53|0.0077056
03:18:54|0.0077056
03:18:56|0.0077056
03:18:56|0.0077056
03:18:59|0.0077056
03:19:00|0.0077056
03:19:01|0.0077056
03:19:02|0.0077056
03:19:03|0.0077056
03:19:05|0.0077056
03:19:06|0.0077056
03:19:07|0.0077062
03:19:07|0.0077024
03:19:09|0.0077024
03:19:11|0.0077024
03:19:12|0.0077
03:19:12|0.0077
03:19:14|0.0077
03:19:14|0.0077
03:19:16|0.0077
03:19:17|0.0077
03:19:18|0.0076896
03:19:19|0.0076896
03:19:20|0.0076896
03:19:21|0.0076896
03:19:22|0.0076887
03:19:23|0.0076887
03:19:24|0.0076887
03:19:25|0.0076887
03:19:26|0.0076887
03:19:27|0.0076887
03:19:28|0.0076887
03:19:29|0.0076887
03:19:30|0.0076887
03:19:31|0.0076887
03:19:32|0.0076887
03:19:33|0.0076887
03:19:34|0.0076887
03:19:36|0.0076887
03:19:36|0.0076887
03:19:38|0.0076887
03:19:38|0.0076887
03:19:40|0.0076887
03:19:40|0.0076887
03:19:41|0.0076887
03:19:43|0.0076887
03:19:43|0.0076887
03:19:44|0.0076887
03:19:45|0.0076887
03:19:46|0.0076887
03:19:48|0.0076887
03:19:49|0.0076887
03:19:50|0.0076887
03:19:51|0.0076887
03:19:52|0.0076887
03:19:54|0.0076887
03:19:55|0.0076887
03:19:56|0.0076887
03:19:58|0.0076887
03:19:59|0.0076887
03:20:01|0.0076887
03:20:01|0.0076887
03:20:02|0.0076887
03:20:05|0.0076887
03:20:05|0.0076887
03:20:06|0.0076887
03:20:08|0.0076887
03:20:08|0.0076683
03:20:09|0.0076683
03:20:10|0.0076683
03:20:11|0.0076683
03:20:12|0.0076683
03:20:13|0.0076683
03:20:16|0.0076683
03:20:17|0.0076702
03:20:18|0.0076752
03:20:19|0.0076752
03:20:20|0.0076752
03:20:21|0.0076752
03:20:22|0.0076752
03:20:23|0.0076752
03:20:24|0.0076752
03:20:25|0.0076752
03:20:26|0.0076752
03:20:28|0.0076752
03:20:28|0.0076696
03:20:30|0.007668
03:20:30|0.007668
03:20:32|0.007668
03:20:32|0.007668
03:20:34|0.007668
03:20:34|0.007668
03:20:36|0.007668
03:20:37|0.007668
03:20:38|0.007668
03:20:39|0.007668
03:20:40|0.0076684
03:20:41|0.0076631
03:20:42|0.0076631
03:20:43|0.0076631
03:20:44|0.0076558
03:20:45|0.0076558
03:20:46|0.0076558
03:20:47|0.0076558
03:20:49|0.0076558
03:20:49|0.0076574
03:20:50|0.0076574
03:20:51|0.0076574
03:20:52|0.0076574
03:20:53|0.0076574
03:20:54|0.0076574
03:20:56|0.0076574
03:20:57|0.0076574
03:20:59|0.0076574
03:21:00|0.0076557
03:21:01|0.0076557
03:21:02|0.0076557
03:21:04|0.0076557
03:21:04|0.0076557
03:21:05|0.0076557
03:21:06|0.0076557
03:21:07|0.0076557
03:21:08|0.0076557
03:21:10|0.0076557
03:21:11|0.0076557
03:21:12|0.0076557
03:21:12|0.0076557
03:21:14|0.0076557
03:21:14|0.007662
03:21:16|0.007662
03:21:17|0.007662
03:21:17|0.007662
03:21:18|0.007662
03:21:20|0.007662
03:21:21|0.007662
03:21:22|0.007662
03:21:23|0.007662
03:21:24|0.007662
03:21:26|0.007662
03:21:27|0.007662
03:21:28|0.007662
03:21:28|0.007662
03:21:29|0.007662
03:21:30|0.007662
03:21:32|0.007662
03:21:33|0.007662
03:21:34|0.007662
03:21:34|0.007662
03:21:36|0.007662
03:21:37|0.0076682
03:21:38|0.0076682
03:21:39|0.0076682
03:21:40|0.0076687
03:21:41|0.0076687
03:21:42|0.0076687
03:21:43|0.0076687
03:21:44|0.0076687
03:21:45|0.0076687
03:21:46|0.0076687
03:21:47|0.0076687
03:21:48|0.0076687
03:21:49|0.0076687
03:21:51|0.0076687
03:21:51|0.0076687
03:21:52|0.0076687
03:21:54|0.0076687
03:21:54|0.0076687
03:21:56|0.0076687
03:21:58|0.0076687
03:21:59|0.0076687
03:22:00|0.0076687
03:22:02|0.0076687
03:22:03|0.0076734
03:22:03|0.0076734
03:22:04|0.0076698
03:22:05|0.0076698
03:22:07|0.0076698
03:22:08|0.0076732
03:22:09|0.0076732
03:22:09|0.0076732
03:22:10|0.0076732
03:22:12|0.0076732
03:22:13|0.0076732
03:22:14|0.0076694
03:22:15|0.0076694
03:22:16|0.0076694
03:22:17|0.0076694
03:22:18|0.0076694
03:22:19|0.0076694
03:22:20|0.0076694
03:22:21|0.0076694
03:22:22|0.0076738
03:22:23|0.0076738
03:22:24|0.0076738
03:22:25|0.0076738
03:22:26|0.0076738
03:22:27|0.0076726
03:22:29|0.0076726
03:22:30|0.0076726
03:22:31|0.0076726
03:22:34|0.007668
03:22:35|0.0076645
03:22:36|0.0076645
03:22:37|0.0076645
03:22:38|0.0076645
03:22:41|0.0076645
03:22:41|0.0076645
03:22:43|0.0076645
03:22:43|0.0076645
03:22:44|0.0076645
03:22:45|0.0076645
03:22:47|0.0076519
03:22:47|0.0076519
03:22:49|0.0076519
03:22:50|0.0076519
03:22:51|0.0076519
03:22:52|0.0076519
03:22:53|0.0076519
03:22:54|0.00765
03:22:55|0.0076462
03:22:57|0.0076476
03:22:58|0.0076476
03:22:58|0.0076476
03:23:01|0.0076476
03:23:02|0.0076625
03:23:03|0.0076625
03:23:05|0.0076625
03:23:05|0.0076625
03:23:07|0.0076625
03:23:08|0.0076625
03:23:10|0.0076691
03:23:11|0.0076691
03:23:11|0.0076691
03:23:13|0.0076691
03:23:14|0.0076691
03:23:15|0.0076691
03:23:16|0.0076691
03:23:17|0.0076691
03:23:19|0.0076743
03:23:19|0.0076743
03:23:20|0.0076743
03:23:21|0.0076743
03:23:23|0.0076743
03:23:24|0.0076743
03:23:25|0.0076743
03:23:26|0.0076743
03:23:27|0.0076743
03:23:27|0.0076743
03:23:29|0.0076743
03:23:30|0.0076743
03:23:31|0.0076743
03:23:31|0.0076743
03:23:33|0.0076743
03:23:34|0.0076743
03:23:35|0.0076743
03:23:36|0.0076743
03:23:37|0.0076743
03:23:39|0.0076743
03:23:39|0.0076743
03:23:40|0.0076743
03:23:41|0.0076743
03:23:43|0.0076743
03:23:43|0.0076743
03:23:44|0.0076743
03:23:45|0.0076743
03:23:47|0.0076743
03:23:47|0.0076743
03:23:49|0.0076743
03:23:50|0.0076743
03:23:51|0.0076743
03:23:52|0.0076743
03:23:53|0.0076743
03:23:53|0.0076743
03:23:55|0.0076743
03:23:55|0.0076743
03:23:58|0.0076618
03:23:58|0.0076618
03:24:00|0.0076618
03:24:01|0.0076618
03:24:02|0.0076618
03:24:03|0.0076618
03:24:05|0.0076618
03:24:06|0.0076618
03:24:08|0.0076618
03:24:08|0.0076618
03:24:10|0.0076618
03:24:11|0.0076618
03:24:12|0.0076618
03:24:13|0.0076598
03:24:13|0.0076598
03:24:15|0.0076598
03:24:16|0.0076599
03:24:18|0.0076599
03:24:18|0.0076599
03:24:20|0.0076599
03:24:21|0.0076599
03:24:21|0.0076599
03:24:22|0.0076599
03:24:23|0.0076599
03:24:24|0.0076599
03:24:26|0.0076599
03:24:27|0.0076599
03:24:27|0.0076599
03:24:29|0.0076599
03:24:31|0.0076599
03:24:31|0.0076599
03:24:33|0.0076559
03:24:33|0.0076559
03:24:34|0.0076559
03:24:35|0.0076548
03:24:37|0.0076548
03:24:38|0.0076548
03:24:39|0.0076548
03:24:40|0.0076548
03:24:41|0.0076548
03:24:42|0.0076548
03:24:43|0.0076548
03:24:44|0.007651
03:24:45|0.007651
03:24:46|0.007651
03:24:48|0.0076562
03:24:48|0.0076562
03:24:49|0.0076562
03:24:51|0.0076562
03:24:51|0.0076562
03:24:52|0.0076562
03:24:53|0.0076562
03:24:54|0.0076562
03:24:55|0.0076562
03:24:56|0.0076562
03:24:58|0.0076562
03:24:59|0.0076562
03:25:01|0.0076562
03:25:02|0.0076562
03:25:03|0.0076562
03:25:05|0.0076562
03:25:05|0.0076562
03:25:07|0.0076562
03:25:08|0.0076548
03:25:09|0.0076548
03:25:10|0.0076548
03:25:11|0.0076548
03:25:13|0.0076548
03:25:14|0.0076548
03:25:15|0.0076548
03:25:15|0.0076548
03:25:16|0.0076548
03:25:18|0.0076548
03:25:19|0.0076548
03:25:20|0.0076548
03:25:21|0.0076562
03:25:22|0.0076562
03:25:23|0.0076562
03:25:24|0.0076562
03:25:25|0.0076562
03:25:26|0.0076562
03:25:27|0.0076562
03:25:29|0.0076562
03:25:30|0.0076562
03:25:31|0.0076562
03:25:32|0.0076562
03:25:33|0.0076562
03:25:34|0.0076562
03:25:35|0.0076562
03:25:36|0.0076562
03:25:38|0.0076562
03:25:38|0.0076562
03:25:40|0.0076562
03:25:40|0.0076562
03:25:42|0.0076562
03:25:42|0.0076562
03:25:44|0.007652
03:25:44|0.007652
03:25:45|0.007652
03:25:47|0.007652
03:25:47|0.007652
03:25:48|0.007652
03:25:49|0.007652
03:25:50|0.007652
03:25:51|0.007652
03:25:52|0.007652
03:25:53|0.007652
03:25:55|0.007652
03:25:56|0.007652
03:25:57|0.007652
03:25:57|0.007652
03:26:00|0.0076605
03:26:01|0.0076605
03:26:02|0.0076605
03:26:04|0.0076605
03:26:05|0.0076605
03:26:05|0.0076605
03:26:07|0.0076605
03:26:08|0.0076605
03:26:09|0.0076605
03:26:10|0.0076605
03:26:11|0.0076605
03:26:12|0.0076605
03:26:13|0.0076572
03:26:14|0.0076572
03:26:15|0.0076572
03:26:16|0.0076572
03:26:17|0.0076572
03:26:19|0.0076572
03:26:20|0.0076497
03:26:21|0.0076497
03:26:22|0.0076497
03:26:23|0.0076497
03:26:24|0.0076497
03:26:25|0.0076497
03:26:26|0.0076497
03:26:27|0.0076497
03:26:28|0.0076497
03:26:29|0.0076497
03:26:31|0.0076497
03:26:31|0.0076497
03:26:33|0.0076497
03:26:33|0.0076497
03:26:35|0.0076497
03:26:35|0.0076497
03:26:37|0.0076497
03:26:37|0.0076497
03:26:39|0.0076497
03:26:40|0.0076497
03:26:41|0.0076497
03:26:42|0.0076497
03:26:43|0.0076497
03:26:44|0.0076497
03:26:46|0.0076497
03:26:46|0.0076497
03:26:47|0.0076453
03:26:48|0.0076453
03:26:50|0.0076414
03:26:50|0.0076414
03:26:51|0.0076414
03:26:52|0.0076414
03:26:53|0.0076414
03:26:54|0.0076416
03:26:56|0.0076416
03:26:57|0.0076416
03:26:58|0.0076416
03:26:58|0.0076416
03:27:00|0.0076416
03:27:02|0.0076413
03:27:04|0.0076416
03:27:05|0.0076416
03:27:06|0.0076416
03:27:07|0.0076416
03:27:08|0.0076416
03:27:09|0.0076416
03:27:10|0.0076416
03:27:11|0.0076416
03:27:12|0.0076416
03:27:13|0.0076416
03:27:15|0.0076416
03:27:16|0.0076439
03:27:17|0.0076439
03:27:18|0.0076439
03:27:19|0.0076439
03:27:20|0.0076439
03:27:21|0.0076439
03:27:21|0.0076439
03:27:23|0.0076439
03:27:23|0.0076439
03:27:25|0.0076439
03:27:27|0.0076439
03:27:28|0.0076439
03:27:29|0.0076439
03:27:30|0.0076439
03:27:31|0.0076439
03:27:32|0.0076439
03:27:33|0.0076439
03:27:34|0.0076465
03:27:36|0.0076497
03:27:36|0.0076497
03:27:38|0.0076497
03:27:39|0.0076497
03:27:39|0.0076497
03:27:41|0.0076497
03:27:42|0.0076497
03:27:43|0.0076497
03:27:44|0.0076497
03:27:45|0.0076497
03:27:46|0.0076497
03:27:48|0.0076497
03:27:48|0.0076497
03:27:49|0.0076497
03:27:50|0.0076497
03:27:51|0.0076497
03:27:52|0.0076497
03:27:53|0.0076497
03:27:54|0.0076497
03:27:56|0.0076497
03:27:57|0.0076497
03:27:58|0.0076497
03:27:59|0.0076497
03:28:00|0.0076497
03:28:02|0.0076497
03:28:02|0.0076497
03:28:03|0.0076497
03:28:04|0.0076497
03:28:05|0.0076497
03:28:06|0.0076533
03:28:07|0.0076533
03:28:09|0.0076533
03:28:10|0.0076533
03:28:10|0.0076533
03:28:11|0.0076553
03:28:12|0.0076572
03:28:13|0.0076572
03:28:15|0.0076572
03:28:15|0.0076572
03:28:17|0.0076572
03:28:18|0.0076572
03:28:19|0.0076572
03:28:20|0.0076534
03:28:21|0.0076534
03:28:22|0.0076534
03:28:23|0.0076534
03:28:24|0.0076534
03:28:25|0.0076534
03:28:26|0.0076534
03:28:27|0.0076534
03:28:28|0.0076534
03:28:29|0.0076534
03:28:30|0.0076534
03:28:31|0.0076534
03:28:33|0.0076534
03:28:34|0.0076534
03:28:34|0.0076534
03:28:35|0.0076534
03:28:37|0.0076534
03:28:37|0.0076534
03:28:39|0.0076534
03:28:39|0.0076534
03:28:41|0.0076534
03:28:41|0.0076534
03:28:43|0.0076534
03:28:43|0.0076534
03:28:44|0.0076534
03:28:46|0.0076534
03:28:47|0.0076534
03:28:48|0.0076534
03:28:49|0.0076534
03:28:50|0.0076534
03:28:51|0.0076534
03:28:51|0.0076534
03:28:53|0.0076534
03:28:54|0.0076534
03:28:55|0.0076534
03:28:56|0.0076534
03:28:57|0.0076534
03:28:58|0.0076534
03:28:59|0.0076534
03:29:00|0.0076534
03:29:01|0.0076534
03:29:02|0.0076534
03:29:03|0.0076534
03:29:05|0.0076534
03:29:05|0.0076534
03:29:07|0.0076534
03:29:07|0.0076534
03:29:09|0.0076534
03:29:10|0.0076534
03:29:11|0.0076534
03:29:12|0.0076534
03:29:13|0.0076534
03:29:14|0.0076534
03:29:15|0.0076534
03:29:16|0.0076534
03:29:17|0.0076534
03:29:18|0.0076534
03:29:19|0.0076534
03:29:20|0.0076534
03:29:22|0.0076534
03:29:22|0.0076605
03:29:23|0.0076604
03:29:25|0.0076604
03:29:25|0.0076604
03:29:27|0.0076604
03:29:27|0.0076604
03:29:28|0.0076569
03:29:30|0.0076569
03:29:31|0.0076569
03:29:31|0.0076569
03:29:32|0.0076569
03:29:33|0.0076569
03:29:34|0.0076569
03:29:35|0.0076569
03:29:37|0.0076569
03:29:38|0.0076569
03:29:39|0.0076569
03:29:40|0.0076569
03:29:41|0.0076569
03:29:41|0.0076569
03:29:43|0.0076569
03:29:44|0.0076569
03:29:44|0.0076569
03:29:46|0.0076569
03:29:47|0.0076569
03:29:48|0.0076569
03:29:49|0.0076569
03:29:50|0.0076569
03:29:51|0.0076569
03:29:53|0.0076569
03:29:53|0.0076569
03:29:54|0.0076569
03:29:56|0.0076535
03:29:57|0.0076535
03:29:57|0.0076535
03:29:59|0.0076535
03:30:00|0.0076535
03:30:01|0.0076535
03:30:02|0.0076535
03:30:04|0.0076535
03:30:04|0.0076535
03:30:06|0.0076535
03:30:08|0.0076535
03:30:08|0.0076535
03:30:09|0.0076535
03:30:10|0.0076534
03:30:11|0.0076534
03:30:12|0.0076534
03:30:14|0.0076534
03:30:14|0.0076534
03:30:16|0.0076534
03:30:16|0.0076534
03:30:18|0.0076508
03:30:19|0.0076508
03:30:19|0.0076508
03:30:21|0.0076508
03:30:22|0.0076508
03:30:23|0.0076508
03:30:24|0.0076508
03:30:25|0.0076508
03:30:26|0.0076508
03:30:27|0.0076508
03:30:28|0.0076508
03:30:29|0.0076508
03:30:30|0.0076528
03:30:31|0.0076528
03:30:32|0.0076528
03:30:34|0.0076528
03:30:34|0.0076501
03:30:35|0.0076501
03:30:37|0.0076501
03:30:37|0.0076501
03:30:38|0.0076501
03:30:40|0.0076501
03:30:40|0.0076501
03:30:42|0.0076501
03:30:43|0.0076501
03:30:44|0.0076501
03:30:45|0.0076501
03:30:46|0.0076525
03:30:47|0.0076535
03:30:49|0.0076535
03:30:49|0.0076535
03:30:51|0.0076535
03:30:51|0.0076535
03:30:52|0.0076535
03:30:53|0.0076535
03:30:54|0.0076535
03:30:55|0.0076535
03:30:56|0.0076558
03:30:58|0.0076558
03:30:58|0.0076558
03:30:59|0.0076558
03:31:01|0.0076558
03:31:02|0.0076558
03:31:04|0.0076558
03:31:04|0.0076558
03:31:05|0.0076446
03:31:07|0.0076446
03:31:08|0.0076446
03:31:10|0.0076535
03:31:10|0.0076535
03:31:11|0.0076535
03:31:13|0.0076535
03:31:14|0.0076535
03:31:15|0.0076535
03:31:16|0.0076535
03:31:17|0.0076535
03:31:18|0.0076535
03:31:18|0.0076535
03:31:20|0.0076535
03:31:20|0.0076535
03:31:21|0.0076525
03:31:23|0.0076525
03:31:24|0.0076525
03:31:25|0.0076525
03:31:26|0.0076525
03:31:27|0.0076525
03:31:28|0.0076525
03:31:29|0.0076525
03:31:30|0.0076525
03:31:31|0.0076525
03:31:32|0.0076525
03:31:33|0.0076525
03:31:35|0.0076525
03:31:35|0.0076525
03:31:36|0.0076525
03:31:37|0.0076525
03:31:38|0.0076525
03:31:39|0.0076525
03:31:40|0.0076525
03:31:41|0.0076525
03:31:43|0.0076525
03:31:43|0.0076525
03:31:45|0.0076525
03:31:45|0.0076525
03:31:47|0.0076525
03:31:47|0.0076525
03:31:48|0.0076525
03:31:49|0.0076525
03:31:51|0.0076525
03:31:51|0.0076456
03:31:53|0.0076456
03:31:53|0.0076456
03:31:55|0.0076456
03:31:56|0.0076456
03:31:57|0.0076456
03:31:59|0.0076456
03:31:59|0.0076456
03:32:00|0.0076455
03:32:01|0.0076455
03:32:03|0.0076455
03:32:04|0.007652
03:32:05|0.007652
03:32:07|0.007652
03:32:07|0.007652
03:32:10|0.007652
03:32:10|0.007652
03:32:12|0.007652
03:32:13|0.007652
03:32:14|0.007652
03:32:15|0.007652
03:32:15|0.007652
03:32:17|0.0076519
03:32:18|0.0076519
03:32:19|0.0076519
03:32:20|0.0076519
03:32:21|0.0076519
03:32:22|0.0076519
03:32:23|0.0076519
03:32:24|0.0076519
03:32:25|0.0076519
03:32:26|0.0076519
03:32:27|0.0076519
03:32:28|0.0076519
03:32:29|0.0076519
03:32:30|0.0076519
03:32:31|0.0076519
03:32:32|0.007652
03:32:33|0.007652
03:32:34|0.007652
03:32:35|0.0076518
03:32:36|0.0076518
03:32:37|0.0076518
03:32:38|0.0076518
03:32:39|0.0076518
03:32:40|0.0076518
03:32:42|0.0076518
03:32:43|0.0076518
03:32:44|0.0076474
03:32:45|0.0076474
03:32:46|0.0076474
03:32:47|0.0076474
03:32:49|0.0076474
03:32:50|0.0076474
03:32:50|0.0076474
03:32:51|0.0076474
03:32:53|0.0076474
03:32:54|0.0076474
03:32:54|0.0076474
03:32:56|0.0076474
03:32:57|0.0076514
03:32:58|0.0076514
03:32:59|0.0076514
03:33:00|0.0076518
03:33:01|0.007652
03:33:02|0.007652
03:33:03|0.007652
03:33:04|0.007652
03:33:05|0.007652
03:33:07|0.007652
03:33:08|0.007652
03:33:09|0.007652
03:33:10|0.007652
03:33:11|0.007652
03:33:12|0.007652
03:33:13|0.007652
03:33:14|0.007652
03:33:15|0.007652
03:33:17|0.007652
03:33:18|0.007652
03:33:19|0.007652
03:33:20|0.007652
03:33:21|0.007652
03:33:23|0.007652
03:33:24|0.007652
03:33:24|0.007652
03:33:25|0.007652
03:33:26|0.007652
03:33:28|0.007655
03:33:29|0.0076588
03:33:29|0.0076588
03:33:31|0.0076588
03:33:31|0.0076544
03:33:33|0.0076544
03:33:34|0.0076544
03:33:35|0.0076544
03:33:36|0.0076593
03:33:36|0.0076593
03:33:38|0.0076593
03:33:39|0.0076593
03:33:41|0.0076593
03:33:41|0.0076593
03:33:43|0.0076593
03:33:43|0.0076593
03:33:44|0.0076593
03:33:46|0.0076593
03:33:47|0.0076593
03:33:47|0.0076593
03:33:48|0.0076593
03:33:49|0.0076667
03:33:51|0.0076667
03:33:51|0.0076667
03:33:53|0.0076667
03:33:53|0.0076667
03:33:55|0.0076667
03:33:55|0.0076669
03:33:56|0.0076669
03:33:57|0.0076669
03:33:59|0.0076669
03:34:00|0.0076669
03:34:00|0.0076669
03:34:02|0.0076669
03:34:03|0.0076669
03:34:03|0.0076669
03:34:04|0.0076669
03:34:05|0.0076763
03:34:08|0.0076763
03:34:09|0.0076763
03:34:10|0.0076763
03:34:12|0.0076763
03:34:13|0.0076763
03:34:15|0.0076763
03:34:16|0.0076763
03:34:17|0.007681
03:34:18|0.007681
03:34:19|0.007681
03:34:20|0.007681
03:34:21|0.007681
03:34:22|0.007681
03:34:23|0.007681
03:34:24|0.007681
03:34:26|0.007681
03:34:26|0.007681
03:34:28|0.007681
03:34:28|0.007681
03:34:29|0.0076857
03:34:30|0.0076857
03:34:32|0.0076857
03:34:33|0.0076857
03:34:34|0.0076857
03:34:35|0.0076857
03:34:36|0.0076857
03:34:37|0.0076857
03:34:38|0.0076857
03:34:39|0.0076857
03:34:40|0.0076857
03:34:42|0.0076844
03:34:42|0.0076844
03:34:43|0.00768
03:34:44|0.00768
03:34:45|0.0076789
03:34:46|0.0076789
03:34:47|0.0076789
03:34:48|0.0076789
03:34:49|0.0076789
03:34:50|0.0076804
03:34:54|0.0076804
03:34:54|0.0076789
03:34:55|0.0076789
03:34:56|0.0076789
03:34:58|0.0076789
03:34:58|0.0076747
03:34:59|0.0076747
03:35:00|0.0076747
03:35:01|0.0076747
03:35:03|0.0076747
03:35:04|0.0076747
03:35:05|0.0076747
03:35:06|0.007672
03:35:07|0.0076699
03:35:09|0.0076699
03:35:10|0.0076699
03:35:12|0.0076699
03:35:12|0.0076699
03:35:13|0.0076699
03:35:14|0.0076699
03:35:16|0.0076699
03:35:17|0.0076699
03:35:17|0.0076699
03:35:19|0.0076699
03:35:20|0.0076699
03:35:21|0.0076699
03:35:23|0.0076699
03:35:24|0.0076699
03:35:24|0.0076699
03:35:25|0.0076825
03:35:27|0.0076825
03:35:27|0.0076825
03:35:29|0.0076818
03:35:29|0.0076818
03:35:30|0.0076818
03:35:31|0.0076818
03:35:33|0.0076788
03:35:34|0.0076788
03:35:35|0.0076788
03:35:37|0.0076788
03:35:37|0.0076875
03:35:38|0.0076833
03:35:40|0.0076833
03:35:40|0.0076833
03:35:42|0.0076833
03:35:42|0.0076833
03:35:43|0.0076833
03:35:44|0.0076833
03:35:46|0.0076833
03:35:47|0.0076833
03:35:48|0.0076916
03:35:49|0.0076916
03:35:50|0.0076916
03:35:51|0.0076916
03:35:52|0.0076916
03:35:53|0.0076916
03:35:54|0.0076916
03:35:55|0.0076916
03:35:56|0.0076916
03:35:57|0.0076916
03:35:58|0.0076916
03:35:59|0.0076916
03:36:00|0.0076916
03:36:01|0.0076916
03:36:02|0.0076916
03:36:03|0.0076916
03:36:04|0.0076904
03:36:05|0.0076904
03:36:06|0.0076904
03:36:07|0.0076904
03:36:08|0.0076904
03:36:10|0.0076904
03:36:10|0.0076904
03:36:12|0.0076904
03:36:13|0.0076904
03:36:14|0.0076904
03:36:15|0.0076904
03:36:17|0.0076904
03:36:18|0.0076904
03:36:19|0.0076904
03:36:19|0.0076904
03:36:20|0.0076904
03:36:21|0.0076904
03:36:24|0.0076904
03:36:24|0.0076904
03:36:26|0.0076904
03:36:27|0.0076904
03:36:27|0.0076904
03:36:29|0.0076904
03:36:30|0.0076907
03:36:31|0.0076888
03:36:32|0.0076888
03:36:33|0.0076888
03:36:33|0.0076888
03:36:35|0.0076888
03:36:36|0.0076888
03:36:37|0.0076888
03:36:38|0.007685
03:36:40|0.007685
03:36:40|0.007685
03:36:42|0.007685
03:36:43|0.007685
03:36:44|0.007685
03:36:44|0.007685
03:36:45|0.007685
03:36:47|0.007685
03:36:48|0.007685
03:36:49|0.007685
03:36:50|0.0076694
03:36:51|0.0076694
03:36:52|0.0076642
03:36:52|0.0076642
03:36:53|0.0076642
03:36:55|0.0076642
03:36:56|0.0076639
03:36:57|0.0076639
03:36:58|0.0076639
03:36:59|0.0076639
03:37:00|0.0076639
03:37:01|0.0076639
03:37:02|0.0076639
03:37:03|0.0076639
03:37:04|0.0076639
03:37:05|0.0076639
03:37:06|0.0076639
03:37:07|0.0076639
03:37:09|0.0076639
03:37:10|0.0076584
03:37:12|0.0076689
03:37:12|0.0076689
03:37:13|0.0076689
03:37:14|0.0076689
03:37:16|0.0076689
03:37:17|0.0076689
03:37:19|0.0076689
03:37:20|0.0076697
03:37:22|0.0076697
03:37:23|0.0076697
03:37:24|0.0076697
03:37:24|0.0076697
03:37:26|0.0076697
03:37:27|0.0076697
03:37:28|0.0076697
03:37:29|0.0076697
03:37:30|0.0076697
03:37:31|0.0076697
03:37:32|0.0076697
03:37:33|0.0076697
03:37:34|0.0076697
03:37:36|0.0076697
03:37:37|0.0076697
03:37:37|0.0076818
03:37:39|0.0076818
03:37:41|0.0076818
03:37:41|0.0076818
03:37:43|0.0076887
03:37:43|0.0076887
03:37:45|0.0076887
03:37:46|0.0076887
03:37:46|0.0076887
03:37:47|0.0076887
03:37:48|0.0076887
03:37:49|0.0076887
03:37:51|0.0076887
03:37:52|0.0076888
03:37:53|0.0076888
03:37:53|0.0076888
03:37:54|0.0076888
03:37:56|0.0076888
03:37:57|0.0076888
03:37:58|0.0076888
03:37:59|0.0076888
03:38:01|0.0076888
03:38:02|0.0076888
03:38:02|0.0076888
03:38:03|0.0076888
03:38:05|0.0076888
03:38:05|0.0076888
03:38:07|0.0076888
03:38:08|0.0076888
03:38:09|0.0076888
03:38:10|0.0076888
03:38:11|0.0076888
03:38:13|0.0076888
03:38:13|0.0076888
03:38:15|0.0076888
03:38:16|0.0076888
03:38:18|0.0076888
03:38:19|0.0076888
03:38:20|0.0076888
03:38:21|0.0076888
03:38:21|0.0076827
03:38:22|0.0076824
03:38:23|0.0076824
03:38:25|0.0076824
03:38:26|0.0076824
03:38:26|0.0076824
03:38:28|0.0076824
03:38:29|0.0076824
03:38:30|0.0076824
03:38:31|0.0076824
03:38:32|0.0076824
03:38:33|0.0076824
03:38:34|0.0076824
03:38:36|0.0076888
03:38:36|0.0076888
03:38:37|0.0076904
03:38:38|0.0076904
03:38:39|0.0076904
03:38:41|0.0076904
03:38:42|0.0076904
03:38:43|0.0076904
03:38:43|0.0076904
03:38:45|0.0076904
03:38:45|0.0076904
03:38:47|0.0076904
03:38:48|0.0076904
03:38:49|0.0076904
03:38:50|0.0076984
03:38:51|0.0076984
03:38:52|0.0076984
03:38:53|0.0076984
03:38:54|0.0076984
03:38:55|0.0076984
03:38:57|0.0076984
03:38:58|0.0076984
03:38:59|0.0076984
03:39:00|0.0076984
03:39:01|0.0076984
03:39:02|0.0076984
03:39:03|0.0076983
03:39:05|0.0076983
03:39:06|0.0076983
03:39:06|0.0076983
03:39:07|0.0076983
03:39:08|0.0076983
03:39:09|0.0076983
03:39:10|0.0076983
03:39:11|0.0076983
03:39:14|0.0076983
03:39:15|0.0076983
03:39:16|0.0076983
03:39:17|0.0076983
03:39:18|0.0076983
03:39:19|0.0076983
03:39:20|0.0076983
03:39:22|0.0076983
03:39:23|0.0076983
03:39:24|0.0076983
03:39:25|0.0076983
03:39:26|0.0076983
03:39:27|0.0076983
03:39:29|0.0076983
03:39:30|0.0076983
03:39:31|0.0076983
03:39:32|0.0076983
03:39:33|0.007687
03:39:33|0.007687
03:39:34|0.007687
03:39:36|0.007687
03:39:37|0.0076864
03:39:38|0.0076864
03:39:38|0.0076864
03:39:40|0.0076864
03:39:41|0.0076864
03:39:42|0.0076824
03:39:43|0.0076824
03:39:44|0.0076824
03:39:46|0.0076824
03:39:46|0.0076824
03:39:48|0.0076824
03:39:49|0.0076824
03:39:50|0.0076824
03:39:50|0.0076824
03:39:52|0.0076824
03:39:53|0.0076654
03:39:54|0.0076753
03:39:54|0.0076753
03:39:56|0.0076753
03:39:57|0.0076753
03:39:58|0.0076753
03:39:59|0.0076753
03:40:00|0.0076753
03:40:01|0.0076753
03:40:02|0.007673
03:40:03|0.007673
03:40:04|0.007673
03:40:06|0.007673
03:40:07|0.007673
03:40:07|0.0076736
03:40:09|0.0076736
03:40:10|0.0076736
03:40:10|0.0076736
03:40:12|0.0076736
03:40:12|0.0076736
03:40:15|0.0076736
03:40:16|0.0076736
03:40:18|0.0076736
03:40:19|0.0076736
03:40:20|0.0076736
03:40:21|0.0076736
03:40:22|0.0076702
03:40:23|0.0076702
03:40:25|0.0076702
03:40:26|0.0076702
03:40:27|0.0076702
03:40:28|0.0076702
03:40:29|0.0076702
03:40:30|0.0076702
03:40:31|0.0076702
03:40:32|0.0076702
03:40:33|0.0076702
03:40:35|0.0076702
03:40:36|0.0076702
03:40:37|0.0076702
03:40:38|0.0076702
03:40:39|0.0076702
03:40:40|0.0076702
03:40:42|0.0076702
03:40:42|0.0076702
03:40:44|0.0076702
03:40:45|0.0076702
03:40:46|0.0076702
03:40:47|0.0076702
03:40:48|0.0076579
03:40:48|0.0076579
03:40:51|0.0076593
03:40:51|0.0076593
03:40:52|0.0076593
03:40:53|0.0076631
03:40:54|0.0076631
03:40:56|0.0076631
03:40:57|0.0076631
03:40:57|0.0076631
03:40:58|0.0076631
03:41:00|0.0076631
03:41:01|0.0076576
03:41:02|0.0076677
03:41:03|0.0076677
03:41:03|0.0076677
03:41:05|0.0076677
03:41:06|0.0076677
03:41:06|0.0076677
03:41:08|0.0076677
03:41:08|0.0076677
03:41:09|0.0076677
03:41:11|0.0076677
03:41:12|0.0076677
03:41:12|0.0076677
03:41:15|0.0076677
03:41:16|0.0076677
03:41:17|0.0076677
03:41:18|0.0076677
03:41:18|0.0076677
03:41:20|0.0076677
03:41:20|0.0076677
03:41:21|0.0076677
03:41:22|0.0076677
03:41:24|0.0076677
03:41:25|0.0076677
03:41:26|0.0076677
03:41:27|0.0076677
03:41:28|0.0076677
03:41:29|0.0076677
03:41:30|0.0076677
03:41:32|0.0076677
03:41:33|0.0076677
03:41:33|0.0076677
03:41:35|0.0076677
03:41:36|0.0076677
03:41:37|0.0076677
03:41:37|0.0076677
03:41:38|0.0076677
03:41:40|0.0076639
03:41:41|0.0076649
03:41:42|0.0076649
03:41:43|0.0076649
03:41:44|0.0076649
03:41:45|0.0076632
03:41:46|0.0076632
03:41:47|0.0076632
03:41:49|0.0076632
03:41:50|0.0076632
03:41:51|0.0076632
03:41:52|0.0076632
03:41:54|0.0076632
03:41:55|0.0076632
03:41:56|0.0076672
03:41:56|0.0076672
03:41:57|0.0076672
03:41:59|0.0076631
03:41:59|0.0076631
03:42:01|0.0076631
03:42:02|0.0076631
03:42:02|0.0076631
03:42:03|0.0076631
03:42:05|0.0076631
03:42:06|0.0076631
03:42:06|0.0076631
03:42:07|0.0076631
03:42:09|0.0076616
03:42:10|0.0076616
03:42:11|0.0076616
03:42:12|0.0076616
03:42:13|0.0076616
03:42:14|0.0076616
03:42:15|0.0076616
03:42:16|0.0076616
03:42:18|0.0076616
03:42:19|0.0076616
03:42:20|0.0076616
03:42:20|0.0076616
03:42:21|0.0076616
03:42:23|0.0076616
03:42:24|0.0076616
03:42:25|0.0076616
03:42:26|0.0076616
03:42:27|0.0076616
03:42:28|0.0076616
03:42:28|0.0076616
03:42:30|0.0076616
03:42:31|0.0076616
03:42:32|0.0076616
03:42:34|0.0076616
03:42:34|0.0076616
03:42:36|0.0076616
03:42:36|0.0076573
03:42:37|0.0076573
03:42:39|0.0076573
03:42:40|0.0076573
03:42:41|0.007656
03:42:41|0.007656
03:42:42|0.0076573
03:42:44|0.0076573
03:42:44|0.0076573
03:42:46|0.0076573
03:42:48|0.0076573
03:42:49|0.0076573
03:42:50|0.0076573
03:42:50|0.0076573
03:42:51|0.0076573
03:42:53|0.0076573
03:42:54|0.0076573
03:42:55|0.0076573
03:42:56|0.0076573
03:42:58|0.0076573
03:42:59|0.0076573
03:42:59|0.0076616
03:43:01|0.0076616
03:43:02|0.0076616
03:43:03|0.0076616
03:43:04|0.0076616
03:43:05|0.0076616
03:43:06|0.0076616
03:43:07|0.0076616
03:43:08|0.0076616
03:43:09|0.0076616
03:43:10|0.0076616
03:43:11|0.0076616
03:43:12|0.0076616
03:43:13|0.0076616
03:43:14|0.0076616
03:43:15|0.0076616
03:43:17|0.0076616
03:43:18|0.0076616
03:43:19|0.0076616
03:43:21|0.0076616
03:43:22|0.0076616
03:43:23|0.0076616
03:43:24|0.0076616
03:43:25|0.0076616
03:43:27|0.007655
03:43:27|0.0076504
03:43:29|0.0076504
03:43:29|0.0076504
03:43:30|0.0076504
03:43:32|0.0076504
03:43:33|0.0076504
03:43:34|0.0076504
03:43:35|0.0076504
03:43:36|0.0076504
03:43:37|0.0076504
03:43:38|0.0076504
03:43:39|0.0076504
03:43:40|0.0076504
03:43:41|0.0076504
03:43:42|0.0076504
03:43:43|0.0076504
03:43:44|0.0076504
03:43:45|0.0076504
03:43:46|0.0076491
03:43:47|0.0076491
03:43:49|0.0076491
03:43:49|0.0076491
03:43:50|0.0076491
03:43:51|0.007645
03:43:52|0.007645
03:43:53|0.007645
03:43:54|0.007635
03:43:55|0.007635
03:43:56|0.007635
03:43:57|0.007635
03:43:59|0.007635
03:43:59|0.007635
03:44:01|0.007635
03:44:01|0.007635
03:44:02|0.007635
03:44:03|0.007635
03:44:05|0.007635
03:44:05|0.007635
03:44:07|0.007635
03:44:08|0.007635
03:44:10|0.0076294
03:44:11|0.0076372
03:44:12|0.0076372
03:44:12|0.0076372
03:44:14|0.0076372
03:44:14|0.0076315
03:44:16|0.0076315
03:44:18|0.0076314
03:44:19|0.0076314
03:44:20|0.0076314
03:44:21|0.0076314
03:44:22|0.0076314
03:44:24|0.0076314
03:44:25|0.0076314
03:44:25|0.0076314
03:44:27|0.0076314
03:44:27|0.0076314
03:44:28|0.0076314
03:44:31|0.0076314
03:44:31|0.0076314
03:44:32|0.0076314
03:44:34|0.0076314
03:44:34|0.0076314
03:44:36|0.0076314
03:44:37|0.0076314
03:44:39|0.0076314
03:44:40|0.0076314
03:44:41|0.0076314
03:44:41|0.0076314
03:44:43|0.0076314
03:44:43|0.0076314
03:44:44|0.0076314
03:44:45|0.0076314
03:44:46|0.0076314
03:44:48|0.0076314
03:44:49|0.0076314
03:44:50|0.0076314
03:44:51|0.0076314
03:44:52|0.0076314
03:44:53|0.0076334
03:44:53|0.0076334
03:44:55|0.0076334
03:44:55|0.0076334
03:44:57|0.0076334
03:44:58|0.0076334
03:44:59|0.0076314
03:45:00|0.0076314
03:45:01|0.0076314
03:45:02|0.0076314
03:45:03|0.0076314
03:45:04|0.0076314
03:45:05|0.0076271
03:45:06|0.0076271
03:45:07|0.0076271
03:45:08|0.0076271
03:45:09|0.0076271
03:45:10|0.0076271
03:45:11|0.0076271
03:45:12|0.0076271
03:45:14|0.0076304
03:45:14|0.0076304
03:45:15|0.0076304
03:45:17|0.0076304
03:45:19|0.007635
03:45:20|0.007635
03:45:22|0.007635
03:45:22|0.007635
03:45:24|0.007635
03:45:25|0.007635
03:45:26|0.007635
03:45:27|0.007635
03:45:28|0.0076332
03:45:29|0.0076332
03:45:31|0.0076332
03:45:32|0.0076411
03:45:33|0.0076411
03:45:34|0.0076414
03:45:35|0.0076375
03:45:36|0.0076375
03:45:38|0.0076375
03:45:38|0.0076375
03:45:39|0.0076375
03:45:41|0.0076375
03:45:41|0.0076375
03:45:42|0.0076375
03:45:43|0.0076375
03:45:44|0.0076375
03:45:45|0.0076375
03:45:47|0.0076375
03:45:47|0.0076375
03:45:48|0.0076375
03:45:49|0.0076375
03:45:50|0.0076389
03:45:51|0.0076407
03:45:52|0.0076407
03:45:54|0.0076407
03:45:54|0.0076407
03:45:56|0.0076407
03:45:57|0.0076411
03:45:58|0.0076411
03:45:59|0.0076394
03:46:00|0.0076394
03:46:01|0.0076394
03:46:02|0.0076394
03:46:03|0.0076394
03:46:04|0.0076394
03:46:05|0.0076394
03:46:06|0.0076394
03:46:07|0.0076394
03:46:08|0.0076394
03:46:09|0.0076394
03:46:11|0.0076394
03:46:11|0.0076394
03:46:12|0.0076394
03:46:14|0.0076312
03:46:14|0.0076312
03:46:18|0.0076312
03:46:19|0.0076273
03:46:21|0.0076273
03:46:23|0.0076273
03:46:24|0.0076273
03:46:25|0.0076273
03:46:26|0.0076273
03:46:27|0.0076273
03:46:29|0.0076311
03:46:30|0.0076311
03:46:32|0.0076311
03:46:33|0.0076311
03:46:33|0.0076264
03:46:34|0.0076264
03:46:36|0.0076264
03:46:37|0.0076264
03:46:38|0.0076264
03:46:40|0.0076264
03:46:40|0.007622
03:46:42|0.007619
03:46:43|0.007619
03:46:45|0.007619
03:46:45|0.007619
03:46:46|0.007617
03:46:48|0.007617
03:46:48|0.007617
03:46:50|0.007617
03:46:51|0.007617
03:46:51|0.007617
03:46:52|0.007617
03:46:53|0.007617
03:46:55|0.007617
03:46:56|0.007616
03:46:56|0.007616
03:46:58|0.007616
03:46:58|0.007616
03:47:00|0.007616
03:47:00|0.007612
03:47:02|0.007612
03:47:03|0.007612
03:47:04|0.007612
03:47:05|0.007612
03:47:06|0.007612
03:47:07|0.007612
03:47:08|0.007612
03:47:09|0.007612
03:47:10|0.007612
03:47:11|0.007612
03:47:13|0.007612
03:47:13|0.007612
03:47:14|0.007612
03:47:15|0.007612
03:47:16|0.007612
03:47:17|0.007612
03:47:19|0.007612
03:47:21|0.007612
03:47:22|0.007612
03:47:24|0.007612
03:47:25|0.0076133
03:47:26|0.0076133
03:47:26|0.0076133
03:47:28|0.0076133
03:47:29|0.0076133
03:47:30|0.0076133
03:47:31|0.0076133
03:47:32|0.0076133
03:47:33|0.0076133
03:47:34|0.0076133
03:47:35|0.0076148
03:47:37|0.0076148
03:47:37|0.0076148
03:47:39|0.0076148
03:47:39|0.0076148
03:47:40|0.0076148
03:47:41|0.0076148
03:47:42|0.0076148
03:47:43|0.0076148
03:47:45|0.0076148
03:47:45|0.0076148
03:47:46|0.0076148
03:47:47|0.0076148
03:47:48|0.0076148
03:47:50|0.0076148
03:47:50|0.0076148
03:47:52|0.0076148
03:47:52|0.0076148
03:47:54|0.0076148
03:47:54|0.0076148
03:47:55|0.0076148
03:47:57|0.0076148
03:47:58|0.0076117
03:47:59|0.0076117
03:48:00|0.0076117
03:48:01|0.0076117
03:48:02|0.0076097
03:48:03|0.0076097
03:48:04|0.0076097
03:48:06|0.0076097
03:48:06|0.0076097
03:48:08|0.0076097
03:48:09|0.007609
03:48:10|0.007609
03:48:11|0.007609
03:48:12|0.007608
03:48:13|0.007608
03:48:14|0.007608
03:48:15|0.007608
03:48:16|0.007606
03:48:17|0.007604
03:48:18|0.007604
03:48:19|0.007604
03:48:20|0.007604
03:48:22|0.007603
03:48:22|0.007603
03:48:23|0.007603
03:48:25|0.007603
03:48:26|0.0076
03:48:28|0.0076
03:48:30|0.0076
03:48:30|0.0076
03:48:32|0.0076
03:48:32|0.0075951
03:48:33|0.0075951
03:48:35|0.0075951
03:48:36|0.0075951
03:48:36|0.0075951
03:48:37|0.0075951
03:48:39|0.0075951
03:48:40|0.0075951
03:48:40|0.0075951
03:48:42|0.0075951
03:48:43|0.0075951
03:48:44|0.0075919
03:48:44|0.0075919
03:48:46|0.00759
03:48:46|0.00759
03:48:48|0.0075906
03:48:49|0.0075906
03:48:50|0.0075949
03:48:51|0.0075908
03:48:52|0.0075908
03:48:54|0.0075908
03:48:56|0.0075906
03:48:56|0.0075906
03:48:57|0.0075906
03:48:58|0.0075906
03:49:00|0.0075906
03:49:00|0.0075906
03:49:01|0.0075906
03:49:02|0.0075906
03:49:04|0.0075906
03:49:05|0.0075906
03:49:07|0.0075909
03:49:07|0.0075909
03:49:09|0.0075909
03:49:10|0.0075912
03:49:11|0.0075912
03:49:12|0.0075912
03:49:13|0.0075912
03:49:14|0.0075912
03:49:16|0.0075912
03:49:16|0.0075912
03:49:17|0.0075912
03:49:18|0.0075912
03:49:19|0.0075912
03:49:20|0.0075912
03:49:22|0.0075912
03:49:22|0.0075912
03:49:24|0.0075912
03:49:25|0.0075912
03:49:27|0.0075912
03:49:28|0.0075912
03:49:28|0.0075912
03:49:30|0.0075912
03:49:30|0.0075912
03:49:31|0.0075906
03:49:32|0.0075906
03:49:33|0.0075884
03:49:35|0.0075884
03:49:36|0.0075884
03:49:38|0.0075884
03:49:39|0.0075884
03:49:40|0.0075884
03:49:40|0.0075884
03:49:41|0.0075884
03:49:42|0.007585
03:49:43|0.007585
03:49:44|0.007585
03:49:46|0.007585
03:49:47|0.007585
03:49:47|0.0075852
03:49:49|0.0075852
03:49:49|0.0075852
03:49:51|0.0075855
03:49:52|0.0075855
03:49:53|0.0075855
03:49:55|0.0075855
03:49:56|0.0075877
03:49:56|0.0075877
03:49:57|0.0075877
03:49:59|0.0075877
03:49:59|0.0075877
03:50:00|0.0075877
03:50:02|0.0075877
03:50:03|0.0075877
03:50:03|0.0075877
03:50:05|0.0075877
03:50:06|0.0075877
03:50:07|0.0075877
03:50:08|0.0075877
03:50:08|0.0075877
03:50:10|0.0075877
03:50:10|0.0075877
03:50:12|0.0075877
03:50:13|0.0075877
03:50:14|0.0075877
03:50:14|0.0075877
03:50:16|0.0075877
03:50:17|0.0075877
03:50:18|0.0075877
03:50:19|0.007585
03:50:20|0.007585
03:50:21|0.007585
03:50:22|0.007585
03:50:24|0.007585
03:50:26|0.007585
03:50:27|0.007585
03:50:27|0.007585
03:50:28|0.007585
03:50:30|0.007585
03:50:31|0.007585
03:50:32|0.007585
03:50:33|0.007585
03:50:34|0.007585
03:50:35|0.007585
03:50:36|0.007585
03:50:37|0.007585
03:50:39|0.007585
03:50:40|0.007585
03:50:41|0.007585
03:50:41|0.007585
03:50:42|0.007585
03:50:44|0.007585
03:50:45|0.007585
03:50:45|0.007585
03:50:46|0.007585
03:50:48|0.007585
03:50:49|0.007585
03:50:50|0.007585
03:50:51|0.007585
03:50:51|0.007585
03:50:53|0.007585
03:50:54|0.007585
03:50:55|0.007585
03:50:56|0.007585
03:50:57|0.007585
03:50:58|0.007585
03:50:59|0.007585
03:51:00|0.007585
03:51:01|0.007585
03:51:02|0.0075853
03:51:04|0.0075853
03:51:05|0.0075853
03:51:06|0.0075853
03:51:06|0.007585
03:51:07|0.007585
03:51:09|0.007585
03:51:09|0.007585
03:51:11|0.0075877
03:51:11|0.0075877
03:51:13|0.0075877
03:51:14|0.0075877
03:51:15|0.0075877
03:51:15|0.0075877
03:51:17|0.0075877
03:51:18|0.0075877
03:51:19|0.0075877
03:51:20|0.0075892
03:51:21|0.0075892
03:51:23|0.0075974
03:51:24|0.0075974
03:51:26|0.0075903
03:51:26|0.0075903
03:51:28|0.0075903
03:51:30|0.0075903
03:51:30|0.0075903
03:51:32|0.0075903
03:51:32|0.0075903
03:51:33|0.0075903
03:51:35|0.0075903
03:51:36|0.0075903
03:51:37|0.0075903
03:51:39|0.0075903
03:51:40|0.0075903
03:51:41|0.0075903
03:51:42|0.00759
03:51:43|0.00759
03:51:45|0.00759
03:51:45|0.00759
03:51:46|0.0075909
03:51:47|0.0075909
03:51:48|0.0075909
03:51:49|0.0075909
03:51:50|0.0075909
03:51:51|0.0075909
03:51:52|0.0075909
03:51:54|0.0075909
03:51:55|0.0075909
03:51:56|0.0075909
03:51:57|0.0075909
03:51:58|0.0075924
03:51:59|0.0075924
03:52:01|0.0075924
03:52:01|0.0075924
03:52:02|0.0075924
03:52:04|0.0075924
03:52:05|0.0075924
03:52:06|0.0075924
03:52:07|0.0075924
03:52:08|0.0075924
03:52:08|0.0075924
03:52:10|0.0075924
03:52:11|0.0075924
03:52:11|0.007595
03:52:13|0.007595
03:52:14|0.007595
03:52:15|0.007595
03:52:16|0.007595
03:52:17|0.007595
03:52:19|0.007595
03:52:19|0.007595
03:52:20|0.007595
03:52:21|0.007595
03:52:23|0.007595
03:52:24|0.007595
03:52:25|0.007595
03:52:27|0.007595
03:52:27|0.007595
03:52:29|0.007595
03:52:30|0.0075993
03:52:30|0.0075993
03:52:32|0.0075993
03:52:33|0.0075993
03:52:34|0.0075993
03:52:36|0.0076
03:52:36|0.0076
03:52:38|0.0076
03:52:39|0.0075993
03:52:41|0.0075993
03:52:41|0.0075924
03:52:42|0.0075924
03:52:43|0.0075924
03:52:44|0.0075924
03:52:46|0.0075924
03:52:47|0.0075924
03:52:48|0.0075924
03:52:49|0.0075924
03:52:50|0.0075924
03:52:51|0.0075924
03:52:52|0.00759
03:52:54|0.00759
03:52:55|0.0075851
03:52:55|0.0075851
03:52:57|0.0075802
03:52:57|0.0075802
03:52:58|0.0075818
03:52:59|0.0075818
03:53:00|0.0075818
03:53:01|0.0075818
03:53:02|0.0075818
03:53:03|0.0075818
03:53:05|0.0075818
03:53:06|0.0075818
03:53:07|0.0075818
03:53:08|0.0075773
03:53:09|0.0075773
03:53:10|0.0075773
03:53:11|0.0075773
03:53:13|0.0075773
03:53:14|0.0075773
03:53:15|0.0075773
03:53:16|0.0075773
03:53:17|0.0075773
03:53:18|0.0075773
03:53:18|0.0075773
03:53:20|0.0075773
03:53:20|0.0075773
03:53:22|0.0075753
03:53:23|0.0075753
03:53:24|0.0075753
03:53:24|0.0075753
03:53:25|0.0075753
03:53:26|0.0075773
03:53:29|0.0075773
03:53:29|0.0075773
03:53:30|0.0075773
03:53:32|0.0075773
03:53:32|0.0075773
03:53:34|0.0075773
03:53:35|0.0075773
03:53:36|0.0075773
03:53:37|0.0075773
03:53:38|0.0075773
03:53:39|0.0075773
03:53:40|0.0075773
03:53:41|0.0075773
03:53:42|0.0075773
03:53:44|0.0075773
03:53:45|0.0075773
03:53:46|0.0075773
03:53:47|0.0075773
03:53:47|0.0075773
03:53:49|0.0075773
03:53:50|0.0075773
03:53:51|0.0075736
03:53:52|0.0075736
03:53:53|0.0075736
03:53:54|0.0075736
03:53:55|0.0075707
03:53:56|0.0075707
03:53:57|0.0075707
03:53:59|0.0075707
03:53:59|0.0075707
03:54:00|0.0075707
03:54:02|0.0075707
03:54:02|0.0075705
03:54:03|0.0075705
03:54:05|0.0075705
03:54:05|0.0075705
03:54:06|0.0075705
03:54:07|0.0075705
03:54:09|0.0075705
03:54:10|0.0075705
03:54:10|0.0075737
03:54:12|0.0075718
03:54:13|0.0075718
03:54:14|0.0075718
03:54:15|0.0075718
03:54:16|0.0075718
03:54:17|0.0075748
03:54:18|0.0075748
03:54:19|0.0075748
03:54:20|0.0075748
03:54:21|0.0075748
03:54:22|0.0075748
03:54:23|0.0075748
03:54:24|0.0075748
03:54:25|0.0075757
03:54:26|0.0075769
03:54:28|0.0075769
03:54:29|0.0075769
03:54:30|0.0075769
03:54:31|0.0075769
03:54:33|0.0075769
03:54:33|0.0075769
03:54:34|0.0075769
03:54:35|0.0075769
03:54:37|0.0075769
03:54:37|0.0075769
03:54:38|0.0075769
03:54:40|0.0075758
03:54:42|0.0075758
03:54:42|0.0075758
03:54:43|0.0075758
03:54:45|0.0075758
03:54:46|0.0075758
03:54:47|0.0075758
03:54:48|0.0075734
03:54:49|0.0075734
03:54:50|0.0075734
03:54:51|0.0075734
03:54:52|0.0075734
03:54:53|0.0075734
03:54:55|0.0075734
03:54:56|0.0075734
03:54:56|0.0075734
03:54:58|0.0075734
03:54:59|0.0075734
03:55:00|0.0075734
03:55:01|0.0075725
03:55:02|0.0075725
03:55:04|0.0075755
03:55:05|0.0075755
03:55:05|0.0075755
03:55:07|0.0075755
03:55:08|0.0075755
03:55:09|0.0075755
03:55:10|0.0075755
03:55:11|0.0075755
03:55:12|0.0075755
03:55:13|0.0075755
03:55:14|0.0075755
03:55:15|0.0075834
03:55:16|0.0075834
03:55:17|0.0075834
03:55:18|0.0075834
03:55:19|0.0075834
03:55:20|0.0075834
03:55:21|0.0075831
03:55:22|0.0075831
03:55:23|0.0075831
03:55:24|0.0075831
03:55:25|0.0075831
03:55:26|0.007579
03:55:28|0.007579
03:55:29|0.007579
03:55:29|0.007579
03:55:31|0.007579
03:55:31|0.0075809
03:55:33|0.0075809
03:55:34|0.0075809
03:55:35|0.0075809
03:55:36|0.0075809
03:55:37|0.0075809
03:55:39|0.0075809
03:55:40|0.0075809
03:55:41|0.0075809
03:55:42|0.0075809
03:55:43|0.0075809
03:55:44|0.0075847
03:55:45|0.0075847
03:55:46|0.0075847
03:55:47|0.0075847
03:55:48|0.0075847
03:55:49|0.0075847
03:55:50|0.0075847
03:55:51|0.0075847
03:55:52|0.0075847
03:55:53|0.0075847
03:55:55|0.0075925
03:55:55|0.0075925
03:55:57|0.0075925
03:55:58|0.0075925
03:55:59|0.0075925
03:56:00|0.0075925
03:56:01|0.0075925
03:56:02|0.0075925
03:56:03|0.0075925
03:56:04|0.0075925
03:56:05|0.0075925
03:56:07|0.0075873
03:56:07|0.0075873
03:56:08|0.0075873
03:56:10|0.0075873
03:56:10|0.0075873
03:56:12|0.0075873
03:56:13|0.0075873
03:56:14|0.0075873
03:56:15|0.0075873
03:56:17|0.0075873
03:56:17|0.0075873
03:56:19|0.0075873
03:56:20|0.0075873
03:56:21|0.0075873
03:56:22|0.0075912
03:56:23|0.0075912
03:56:24|0.0075912
03:56:25|0.0075912
03:56:26|0.0075912
03:56:27|0.0075912
03:56:28|0.0075912
03:56:30|0.0075912
03:56:30|0.0075925
03:56:33|0.0075925
03:56:33|0.0075925
03:56:34|0.0075925
03:56:36|0.0075925
03:56:37|0.0075925
03:56:38|0.0075925
03:56:38|0.0075925
03:56:40|0.0075925
03:56:41|0.0075925
03:56:42|0.0075925
03:56:43|0.0075925
03:56:44|0.0075925
03:56:45|0.0075925
03:56:46|0.0075907
03:56:47|0.0075907
03:56:48|0.0075907
03:56:49|0.0075907
03:56:50|0.0075907
03:56:51|0.0075907
03:56:52|0.0075907
03:56:53|0.0075907
03:56:54|0.0075907
03:56:55|0.0075907
03:56:57|0.0075907
03:56:57|0.0075907
03:56:58|0.0075857
03:56:59|0.0075898
03:57:00|0.0075942
03:57:01|0.0075942
03:57:03|0.0075942
03:57:03|0.0075942
03:57:04|0.0075942
03:57:06|0.0075942
03:57:07|0.0075942
03:57:08|0.0075942
03:57:09|0.0075942
03:57:10|0.0075898
03:57:11|0.0075898
03:57:12|0.0075898
03:57:13|0.0075898
03:57:14|0.0075898
03:57:15|0.0075898
03:57:16|0.0075898
03:57:17|0.0075915
03:57:18|0.0075915
03:57:19|0.0075907
03:57:20|0.0075907
03:57:22|0.0075907
03:57:22|0.0075907
03:57:23|0.0075907
03:57:24|0.0075907
03:57:25|0.0075907
03:57:27|0.0075907
03:57:28|0.0075907
03:57:28|0.0075907
03:57:30|0.0075907
03:57:30|0.007595
03:57:32|0.0076002
03:57:34|0.0076002
03:57:34|0.0076002
03:57:35|0.0076002
03:57:37|0.0076002
03:57:38|0.0076002
03:57:39|0.0076002
03:57:40|0.0076002
03:57:40|0.0076002
03:57:41|0.0076002
03:57:43|0.0076002
03:57:44|0.0076002
03:57:45|0.0076002
03:57:46|0.0076002
03:57:47|0.0076002
03:57:48|0.0076002
03:57:49|0.0076002
03:57:50|0.0076002
03:57:51|0.0076002
03:57:52|0.0076002
03:57:53|0.0076002
03:57:55|0.0076002
03:57:56|0.0076002
03:57:56|0.0076002
03:57:58|0.0076002
03:57:58|0.0076002
03:58:00|0.0076002
03:58:00|0.0076002
03:58:02|0.0076002
03:58:03|0.0076002
03:58:04|0.0076002
03:58:04|0.0076002
03:58:06|0.0076002
03:58:06|0.0076026
03:58:07|0.0076026
03:58:09|0.0076026
03:58:11|0.0076041
03:58:11|0.007601
03:58:13|0.007601
03:58:13|0.007601
03:58:14|0.007601
03:58:16|0.007601
03:58:16|0.0076001
03:58:18|0.0076001
03:58:18|0.0076001
03:58:19|0.0076008
03:58:21|0.0076008
03:58:22|0.0076008
03:58:23|0.0076008
03:58:23|0.0076008
03:58:25|0.0076008
03:58:26|0.0076008
03:58:27|0.0076008
03:58:28|0.0076008
03:58:29|0.0076008
03:58:30|0.0076008
03:58:32|0.0076008
03:58:34|0.0076008
03:58:34|0.0076008
03:58:37|0.0076008
03:58:38|0.0076008
03:58:39|0.0076008
03:58:41|0.0076028
03:58:42|0.0076028
03:58:43|0.0076028
03:58:44|0.0076028
03:58:46|0.0076028
03:58:47|0.0076028
03:58:49|0.0076028
03:58:50|0.0076028
03:58:50|0.0076028
03:58:52|0.0076028
03:58:53|0.0076028
03:58:53|0.0076028
03:58:54|0.0076028
03:58:56|0.0076028
03:58:57|0.0076028
03:58:58|0.0076028
03:58:59|0.0076028
03:59:00|0.0076028
03:59:01|0.0076028
03:59:02|0.0076028
03:59:03|0.0076028
03:59:04|0.0076028
03:59:05|0.0076028
03:59:07|0.0076028
03:59:08|0.0076028
03:59:09|0.0076028
03:59:10|0.0076028
03:59:11|0.0076028
03:59:12|0.0076028
03:59:13|0.0076028
03:59:14|0.0076028
03:59:15|0.0076028
03:59:16|0.0076028
03:59:17|0.0076028
03:59:18|0.0076028
03:59:19|0.0076028
03:59:21|0.0076028
03:59:22|0.0076028
03:59:23|0.0076028
03:59:24|0.0076028
03:59:25|0.0076028
03:59:26|0.0075945
03:59:27|0.0075945
03:59:28|0.0075945
03:59:29|0.0075945
03:59:30|0.0075945
03:59:32|0.0075945
03:59:32|0.0075945
03:59:33|0.0075945
03:59:36|0.0075945
03:59:36|0.0075945
03:59:38|0.0075945
03:59:39|0.0075945
03:59:40|0.0075945
03:59:40|0.0075938
03:59:43|0.0075938
03:59:43|0.0075938
03:59:44|0.0075938
03:59:46|0.0075938
03:59:48|0.0075938
03:59:49|0.0075938
03:59:50|0.0075938
03:59:51|0.0075938
03:59:52|0.0075938
03:59:54|0.0075938
03:59:55|0.0075938
03:59:55|0.0075938
03:59:57|0.0075938
03:59:58|0.0075938
03:59:59|0.0075938
04:00:00|0.0075938
04:00:00|0.0075938
04:00:02|0.0075938
04:00:02|0.0075938
04:00:05|0.0075938
04:00:06|0.0075938
04:00:06|0.0075938
04:00:07|0.0075938
04:00:08|0.007594
04:00:09|0.0075938
04:00:10|0.00759
04:00:11|0.00759
04:00:12|0.00759
04:00:13|0.00759
04:00:14|0.00759
04:00:15|0.00759
04:00:17|0.00759
04:00:17|0.00759
04:00:19|0.00759
04:00:21|0.00759
04:00:21|0.00759
04:00:22|0.00759
04:00:23|0.00759
04:00:24|0.00759
04:00:25|0.00759
04:00:26|0.00759
04:00:27|0.00759
04:00:28|0.00759
04:00:29|0.00759
04:00:30|0.00759
04:00:32|0.00759
04:00:33|0.00759
04:00:34|0.00759
04:00:35|0.00759
04:00:37|0.00759
04:00:38|0.00759
04:00:39|0.00759
04:00:40|0.00759
04:00:41|0.00759
04:00:42|0.00759
04:00:44|0.00759
04:00:45|0.00759
04:00:46|0.0075789
04:00:47|0.0075789
04:00:48|0.0075789
04:00:49|0.0075789
04:00:51|0.0075789
04:00:51|0.0075753
04:00:52|0.0075753
04:00:54|0.0075753
04:00:54|0.0075753
04:00:55|0.0075753
04:00:56|0.0075753
04:00:58|0.0075729
04:00:58|0.0075729
04:00:59|0.0075729
04:01:00|0.0075729
04:01:02|0.0075729
04:01:02|0.0075729
04:01:03|0.0075729
04:01:05|0.0075729
04:01:06|0.0075729
04:01:07|0.0075734
04:01:09|0.0075734
04:01:10|0.0075734
04:01:11|0.0075734
04:01:11|0.0075734
04:01:13|0.0075734
04:01:13|0.0075734
04:01:15|0.0075734
04:01:15|0.0075734
04:01:17|0.0075734
04:01:17|0.0075734
04:01:18|0.0075734
04:01:19|0.0075734
04:01:21|0.0075734
04:01:21|0.0075734
04:01:23|0.0075734
04:01:23|0.0075734
04:01:25|0.0075734
04:01:26|0.0075734
04:01:27|0.0075734
04:01:27|0.0075734
04:01:29|0.0075734
04:01:30|0.0075817
04:01:31|0.0075817
04:01:32|0.0075817
04:01:33|0.0075817
04:01:35|0.0075817
04:01:36|0.0075817
04:01:37|0.0075817
04:01:38|0.0075817
04:01:39|0.0075802
04:01:41|0.0075802
04:01:42|0.0075802
04:01:43|0.0075802
04:01:44|0.0075802
04:01:45|0.0075802
04:01:46|0.0075818
04:01:47|0.0075818
04:01:48|0.0075817
04:01:49|0.0075817
04:01:50|0.0075817
04:01:51|0.0075817
04:01:52|0.0075817
04:01:53|0.0075817
04:01:54|0.0075817
04:01:56|0.0075817
04:01:57|0.0075817
04:01:57|0.0075817
04:01:59|0.0075817
04:01:59|0.0075817
04:02:01|0.0075817
04:02:03|0.0075817
04:02:03|0.0075817
04:02:05|0.0075817
04:02:05|0.0075817
04:02:06|0.00758
04:02:07|0.00758
04:02:08|0.00758
04:02:09|0.00758
04:02:11|0.00758
04:02:12|0.0075788
04:02:12|0.0075788
04:02:13|0.0075752
04:02:14|0.0075752
04:02:16|0.0075752
04:02:17|0.0075752
04:02:17|0.0075729
04:02:18|0.0075741
04:02:19|0.0075741
04:02:20|0.00757
04:02:21|0.00757
04:02:22|0.00757
04:02:24|0.00757
04:02:25|0.00757
04:02:25|0.0075649
04:02:27|0.0075649
04:02:28|0.0075649
04:02:29|0.0075649
04:02:30|0.0075649
04:02:31|0.0075649
04:02:32|0.0075649
04:02:33|0.0075794
04:02:35|0.0075794
04:02:35|0.0075712
04:02:37|0.0075712
04:02:39|0.0075712
04:02:40|0.0075712
04:02:41|0.0075712
04:02:42|0.0075712
04:02:43|0.0075712
04:02:44|0.0075712
04:02:45|0.0075712
04:02:46|0.0075712
04:02:47|0.0075712
04:02:48|0.0075712
04:02:49|0.0075712
04:02:51|0.0075712
04:02:52|0.0075712
04:02:53|0.0075712
04:02:54|0.0075712
04:02:54|0.0075712
04:02:56|0.0075712
04:02:57|0.0075712
04:02:58|0.0075712
04:02:59|0.0075712
04:03:00|0.007584
04:03:01|0.007584
04:03:02|0.007584
04:03:03|0.007584
04:03:04|0.007584
04:03:06|0.007584
04:03:06|0.0075786
04:03:08|0.0075786
04:03:09|0.0075786
04:03:10|0.0075786
04:03:11|0.0075786
04:03:12|0.0075786
04:03:13|0.0075786
04:03:14|0.0075786
04:03:15|0.0075786
04:03:16|0.0075786
04:03:17|0.0075786
04:03:18|0.0075786
04:03:19|0.0075786
04:03:20|0.0075786
04:03:22|0.0075786
04:03:23|0.0075786
04:03:24|0.0075786
04:03:24|0.0075786
04:03:25|0.0075786
04:03:27|0.0075786
04:03:28|0.0075786
04:03:29|0.0075786
04:03:30|0.00757
04:03:31|0.00757
04:03:32|0.0075674
04:03:34|0.0075674
04:03:35|0.0075674
04:03:36|0.0075674
04:03:36|0.0075674
04:03:38|0.0075674
04:03:40|0.0075674
04:03:40|0.0075674
04:03:41|0.0075674
04:03:42|0.0075647
04:03:43|0.0075642
04:03:45|0.0075668
04:03:46|0.0075668
04:03:47|0.0075668
04:03:48|0.0075668
04:03:49|0.0075668
04:03:50|0.0075668
04:03:51|0.0075668
04:03:53|0.0075668
04:03:54|0.0075685
04:03:54|0.0075685
04:03:56|0.0075685
04:03:57|0.0075727
04:03:58|0.0075727
04:03:59|0.0075727
04:04:00|0.0075727
04:04:01|0.0075727
04:04:03|0.0075727
04:04:04|0.0075727
04:04:05|0.0075727
04:04:05|0.0075752
04:04:07|0.0075752
04:04:07|0.0075752
04:04:08|0.0075752
04:04:09|0.0075752
04:04:10|0.0075752
04:04:11|0.0075752
04:04:12|0.0075752
04:04:13|0.0075752
04:04:14|0.0075752
04:04:16|0.0075752
04:04:17|0.0075752
04:04:17|0.0075752
04:04:18|0.0075752
04:04:19|0.0075752
04:04:21|0.0075752
04:04:22|0.0075752
04:04:22|0.0075727
04:04:23|0.0075727
04:04:24|0.0075727
04:04:26|0.0075727
04:04:27|0.0075727
04:04:28|0.0075727
04:04:29|0.0075727
04:04:30|0.0075727
04:04:31|0.0075727
04:04:32|0.0075727
04:04:33|0.0075727
04:04:34|0.0075674
04:04:35|0.0075674
04:04:36|0.0075674
04:04:37|0.0075674
04:04:39|0.0075699
04:04:41|0.0075699
04:04:41|0.0075699
04:04:42|0.0075699
04:04:43|0.0075699
04:04:45|0.0075699
04:04:46|0.0075699
04:04:47|0.0075699
04:04:48|0.0075699
04:04:49|0.0075699
04:04:50|0.0075699
04:04:50|0.0075699
04:04:52|0.0075699
04:04:53|0.0075699
04:04:55|0.0075699
04:04:56|0.0075699
04:04:57|0.0075699
04:04:58|0.0075699
04:04:59|0.0075699
04:05:00|0.0075699
04:05:00|0.007568
04:05:02|0.007568
04:05:02|0.007568
04:05:04|0.0075671
04:05:05|0.0075672
04:05:06|0.0075672
04:05:08|0.007568
04:05:09|0.007568
04:05:10|0.007568
04:05:10|0.007568
04:05:12|0.007568
04:05:13|0.007568
04:05:14|0.007568
04:05:15|0.007568
04:05:16|0.007568
04:05:17|0.007568
04:05:18|0.007568
04:05:19|0.007568
04:05:20|0.007568
04:05:21|0.007568
04:05:22|0.007568
04:05:23|0.007568
04:05:24|0.007568
04:05:25|0.0075687
04:05:26|0.0075687
04:05:27|0.0075687
04:05:28|0.0075687
04:05:29|0.0075687
04:05:30|0.0075687
04:05:31|0.0075687
04:05:32|0.0075687
04:05:34|0.0075687
04:05:34|0.0075687
04:05:35|0.0075687
04:05:36|0.0075687
04:05:38|0.0075687
04:05:40|0.0075687
04:05:41|0.0075687
04:05:42|0.0075687
04:05:43|0.0075687
04:05:45|0.0075687
04:05:46|0.0075687
04:05:47|0.0075687
04:05:48|0.0075687
04:05:49|0.0075687
04:05:51|0.0075743
04:05:52|0.0075743
04:05:52|0.0075743
04:05:54|0.0075743
04:05:55|0.0075743
04:05:56|0.0075743
04:05:57|0.0075743
04:05:59|0.0075743
04:06:00|0.0075743
04:06:01|0.0075743
04:06:01|0.0075743
04:06:03|0.0075743
04:06:04|0.0075743
04:06:05|0.0075743
04:06:06|0.0075743
04:06:06|0.0075743
04:06:09|0.0075743
04:06:09|0.0075743
04:06:10|0.007572
04:06:11|0.007572
04:06:12|0.007572
04:06:14|0.007572
04:06:14|0.007572
04:06:15|0.007572
04:06:17|0.007572
04:06:17|0.007571
04:06:19|0.0075672
04:06:20|0.0075672
04:06:21|0.0075672
04:06:21|0.0075652
04:06:22|0.0075652
04:06:23|0.0075652
04:06:25|0.0075652
04:06:26|0.0075652
04:06:27|0.0075652
04:06:28|0.0075652
04:06:29|0.0075652
04:06:30|0.0075662
04:06:31|0.0075661
04:06:33|0.0075631
04:06:33|0.0075631
04:06:35|0.0075631
04:06:35|0.0075631
04:06:37|0.0075631
04:06:37|0.0075631
04:06:39|0.0075631
04:06:40|0.0075631
04:06:42|0.00756
04:06:43|0.00756
04:06:44|0.00756
04:06:45|0.00756
04:06:46|0.0075584
04:06:47|0.0075584
04:06:48|0.0075584
04:06:49|0.0075584
04:06:50|0.0075584
04:06:51|0.0075584
04:06:52|0.0075584
04:06:53|0.0075584
04:06:54|0.0075584
04:06:55|0.0075584
04:06:56|0.0075584
04:06:57|0.0075584
04:06:59|0.0075584
04:07:00|0.0075584
04:07:01|0.0075584
04:07:03|0.0075584
04:07:04|0.0075584
04:07:05|0.0075584
04:07:06|0.0075584
04:07:07|0.0075584
04:07:08|0.0075561
04:07:09|0.0075561
04:07:10|0.0075561
04:07:11|0.0075561
04:07:12|0.0075561
04:07:13|0.0075561
04:07:14|0.0075561
04:07:15|0.0075561
04:07:16|0.0075561
04:07:17|0.0075561
04:07:18|0.0075561
04:07:19|0.0075558
04:07:20|0.0075558
04:07:21|0.0075559
04:07:22|0.0075559
04:07:23|0.0075559
04:07:24|0.0075559
04:07:26|0.0075559
04:07:27|0.0075545
04:07:28|0.0075545
04:07:28|0.0075552
04:07:29|0.0075552
04:07:31|0.0075552
04:07:32|0.0075552
04:07:33|0.0075552
04:07:34|0.0075552
04:07:34|0.0075552
04:07:36|0.0075552
04:07:38|0.0075508
04:07:39|0.0075539
04:07:40|0.0075539
04:07:41|0.0075539
04:07:42|0.0075458
04:07:43|0.0075458
04:07:44|0.0075458
04:07:45|0.0075458
04:07:46|0.0075458
04:07:48|0.007553
04:07:49|0.007553
04:07:49|0.007553
04:07:51|0.007553
04:07:51|0.007553
04:07:53|0.0075535
04:07:54|0.0075535
04:07:55|0.007551
04:07:56|0.007551
04:07:58|0.007551
04:07:59|0.007551
04:08:00|0.007551
04:08:01|0.007551
04:08:02|0.007551
04:08:03|0.0075527
04:08:04|0.0075527
04:08:05|0.0075527
04:08:05|0.0075527
04:08:07|0.0075527
04:08:07|0.0075527
04:08:08|0.007551
04:08:10|0.007551
04:08:11|0.007551
04:08:12|0.007551
04:08:13|0.007551
04:08:14|0.007551
04:08:15|0.0075487
04:08:16|0.0075487
04:08:17|0.0075487
04:08:18|0.0075487
04:08:19|0.0075487
04:08:20|0.0075487
04:08:21|0.0075487
04:08:23|0.0075487
04:08:23|0.0075524
04:08:24|0.0075524
04:08:25|0.0075524
04:08:27|0.0075524
04:08:27|0.0075524
04:08:29|0.0075524
04:08:29|0.0075476
04:08:31|0.0075486
04:08:31|0.0075486
04:08:32|0.0075486
04:08:33|0.0075486
04:08:34|0.0075486
04:08:35|0.0075512
04:08:36|0.0075512
04:08:38|0.0075512
04:08:38|0.0075512
04:08:40|0.0075512
04:08:41|0.0075512
04:08:43|0.0075512
04:08:44|0.0075512
04:08:45|0.0075496
04:08:47|0.007549
04:08:48|0.007549
04:08:49|0.007549
04:08:50|0.007549
04:08:51|0.007549
04:08:52|0.007549
04:08:54|0.007549
04:08:55|0.007549
04:08:56|0.007549
04:08:58|0.007549
04:08:59|0.007549
04:09:00|0.0075504
04:09:01|0.0075498
04:09:01|0.0075498
04:09:03|0.0075498
04:09:04|0.0075498
04:09:04|0.0075498
04:09:06|0.0075498
04:09:07|0.007549
04:09:08|0.007549
04:09:10|0.007549
04:09:11|0.007549
04:09:11|0.007549
04:09:13|0.007549
04:09:13|0.0075498
04:09:14|0.0075498
04:09:16|0.0075498
04:09:16|0.007553
04:09:17|0.007553
04:09:19|0.007553
04:09:20|0.0075492
04:09:20|0.0075492
04:09:22|0.0075492
04:09:23|0.0075492
04:09:23|0.0075492
04:09:25|0.0075492
04:09:26|0.0075492
04:09:26|0.0075492
04:09:27|0.0075492
04:09:29|0.0075494
04:09:29|0.0075494
04:09:31|0.0075494
04:09:33|0.0075494
04:09:34|0.0075494
04:09:35|0.0075494
04:09:35|0.0075494
04:09:36|0.0075495
04:09:37|0.0075495
04:09:39|0.0075495
04:09:40|0.0075495
04:09:42|0.0075495
04:09:44|0.0075492
04:09:44|0.0075492
04:09:46|0.0075478
04:09:47|0.0075478
04:09:48|0.0075478
04:09:48|0.0075478
04:09:49|0.0075478
04:09:52|0.0075478
04:09:52|0.0075478
04:09:53|0.0075478
04:09:55|0.0075478
04:09:56|0.0075478
04:09:57|0.0075478
04:09:58|0.0075412
04:10:00|0.0075412
04:10:00|0.0075412
04:10:01|0.0075412
04:10:02|0.0075412
04:10:04|0.0075412
04:10:05|0.0075412
04:10:07|0.0075424
04:10:08|0.0075429
04:10:08|0.0075429
04:10:09|0.0075429
04:10:11|0.0075429
04:10:12|0.0075429
04:10:12|0.0075429
04:10:14|0.0075429
04:10:14|0.0075429
04:10:16|0.0075429
04:10:16|0.0075457
04:10:17|0.0075457
04:10:19|0.0075457
04:10:20|0.007549
04:10:21|0.007549
04:10:21|0.007549
04:10:22|0.007549
04:10:23|0.007549
04:10:24|0.007549
04:10:26|0.0075457
04:10:26|0.0075457
04:10:28|0.0075457
04:10:29|0.0075457
04:10:30|0.0075457
04:10:30|0.0075457
04:10:32|0.0075457
04:10:33|0.0075457
04:10:34|0.0075457
04:10:35|0.0075457
04:10:36|0.0075457
04:10:38|0.0075473
04:10:38|0.0075473
04:10:39|0.007549
04:10:41|0.007549
04:10:43|0.007549
04:10:44|0.007549
04:10:45|0.007549
04:10:47|0.007549
04:10:48|0.007549
04:10:49|0.007549
04:10:50|0.007549
04:10:51|0.007549
04:10:52|0.007549
04:10:53|0.007549
04:10:54|0.007549
04:10:56|0.007549
04:10:56|0.007549
04:10:57|0.007549
04:10:58|0.007549
04:10:59|0.007549
04:11:01|0.007549
04:11:02|0.007549
04:11:03|0.007549
04:11:03|0.007549
04:11:04|0.007549
04:11:05|0.007549
04:11:07|0.0075529
04:11:08|0.0075529
04:11:08|0.007553
04:11:10|0.007553
04:11:11|0.007552
04:11:11|0.007552
04:11:12|0.007552
04:11:14|0.007552
04:11:16|0.007552
04:11:16|0.007552
04:11:17|0.007552
04:11:18|0.007552
04:11:19|0.007552
04:11:20|0.007552
04:11:21|0.007556
04:11:22|0.007556
04:11:23|0.00755
04:11:24|0.00755
04:11:25|0.00755
04:11:27|0.00755
04:11:28|0.00755
04:11:28|0.00755
04:11:29|0.00755
04:11:30|0.00755
04:11:31|0.00755
04:11:32|0.00755
04:11:34|0.00755
04:11:34|0.00755
04:11:36|0.00755
04:11:37|0.0075475
04:11:38|0.0075475
04:11:39|0.0075475
04:11:41|0.0075475
04:11:42|0.0075475
04:11:44|0.0075475
04:11:46|0.0075475
04:11:47|0.0075475
04:11:48|0.0075475
04:11:49|0.0075475
04:11:50|0.0075475
04:11:52|0.0075475
04:11:52|0.0075475
04:11:54|0.0075475
04:11:55|0.0075475
04:11:56|0.0075475
04:11:57|0.0075475
04:11:58|0.0075475
04:12:00|0.0075475
04:12:00|0.0075475
04:12:01|0.0075475
04:12:03|0.0075475
04:12:03|0.0075475
04:12:04|0.0075475
04:12:05|0.0075475
04:12:06|0.0075475
04:12:08|0.0075475
04:12:08|0.0075475
04:12:09|0.0075475
04:12:10|0.0075475
04:12:12|0.0075475
04:12:13|0.0075475
04:12:15|0.0075475
04:12:15|0.0075475
04:12:17|0.0075475
04:12:18|0.0075516
04:12:19|0.0075512
04:12:20|0.0075512
04:12:21|0.0075512
04:12:21|0.0075512
04:12:24|0.0075512
04:12:24|0.0075512
04:12:25|0.0075512
04:12:26|0.0075512
04:12:28|0.0075512
04:12:29|0.0075512
04:12:30|0.0075512
04:12:30|0.0075512
04:12:32|0.0075512
04:12:32|0.0075686
04:12:34|0.0075686
04:12:35|0.0075686
04:12:35|0.0075686
04:12:37|0.0075686
04:12:38|0.0075686
04:12:38|0.0075686
04:12:40|0.0075686
04:12:41|0.0075686
04:12:42|0.0075686
04:12:43|0.0075686
04:12:45|0.0075686
04:12:46|0.0075686
04:12:46|0.0075686
04:12:48|0.0075686
04:12:48|0.0075686
04:12:50|0.0075686
04:12:50|0.0075686
04:12:52|0.0075686
04:12:53|0.0075686
04:12:54|0.0075743
04:12:55|0.0075743
04:12:56|0.00758
04:12:57|0.00758
04:12:58|0.00758
04:12:59|0.00758
04:13:00|0.0075795
04:13:01|0.0075795
04:13:02|0.0075795
04:13:03|0.0075795
04:13:04|0.0075795
04:13:06|0.0075761
04:13:06|0.0075761
04:13:07|0.0075761
04:13:09|0.0075721
04:13:09|0.0075721
04:13:10|0.0075721
04:13:12|0.0075721
04:13:13|0.0075721
04:13:13|0.0075721
04:13:15|0.0075721
04:13:15|0.0075721
04:13:16|0.0075721
04:13:17|0.0075788
04:13:19|0.0075788
04:13:20|0.0075757
04:13:21|0.0075757
04:13:22|0.0075757
04:13:23|0.0075757
04:13:24|0.0075757
04:13:24|0.0075757
04:13:26|0.0075757
04:13:27|0.0075757
04:13:27|0.0075757
04:13:29|0.0075802
04:13:30|0.0075802
04:13:31|0.0075802
04:13:32|0.0075802
04:13:33|0.0075729
04:13:34|0.0075729
04:13:35|0.0075703
04:13:36|0.0075703
04:13:37|0.0075703
04:13:38|0.0075703
04:13:39|0.0075703
04:13:40|0.0075651
04:13:41|0.0075651
04:13:42|0.0075607
04:13:43|0.0075607
04:13:44|0.0075607
04:13:45|0.0075607
04:13:47|0.0075607
04:13:49|0.0075607
04:13:50|0.0075607
04:13:51|0.0075607
04:13:51|0.0075607
04:13:52|0.0075607
04:13:53|0.0075607
04:13:54|0.0075607
04:13:56|0.0075607
04:13:56|0.0075607
04:13:57|0.0075607
04:13:59|0.0075607
04:14:00|0.0075607
04:14:01|0.0075607
04:14:01|0.007559
04:14:03|0.007559
04:14:04|0.007559
04:14:05|0.007559
04:14:06|0.007559
04:14:07|0.007559
04:14:09|0.0075498
04:14:09|0.0075498
04:14:10|0.0075486
04:14:12|0.0075473
04:14:12|0.0075473
04:14:14|0.0075473
04:14:14|0.0075473
04:14:15|0.0075473
04:14:17|0.0075473
04:14:17|0.0075489
04:14:19|0.0075489
04:14:19|0.0075489
04:14:21|0.0075489
04:14:21|0.0075489
04:14:22|0.0075489
04:14:24|0.0075412
04:14:25|0.0075412
04:14:25|0.0075412
04:14:27|0.0075412
04:14:28|0.0075412
04:14:29|0.0075412
04:14:30|0.0075412
04:14:31|0.0075412
04:14:32|0.0075412
04:14:33|0.0075412
04:14:34|0.0075412
04:14:35|0.0075412
04:14:36|0.0075412
04:14:37|0.0075412
04:14:38|0.0075412
04:14:39|0.0075412
04:14:40|0.0075412
04:14:41|0.007543
04:14:42|0.007543
04:14:45|0.007543
04:14:46|0.0075419
04:14:47|0.0075419
04:14:48|0.0075419
04:14:49|0.007543
04:14:50|0.007543
04:14:51|0.007543
04:14:53|0.007543
04:14:53|0.007543
04:14:55|0.007543
04:14:56|0.007543
04:14:57|0.0075488
04:14:58|0.0075466
04:14:59|0.0075466
04:15:00|0.0075466
04:15:01|0.0075466
04:15:03|0.0075466
04:15:03|0.0075466
04:15:04|0.0075466
04:15:05|0.0075466
04:15:06|0.0075466
04:15:08|0.0075466
04:15:08|0.0075466
04:15:09|0.0075447
04:15:11|0.0075447
04:15:12|0.0075447
04:15:13|0.0075447
04:15:14|0.0075504
04:15:15|0.0075504
04:15:16|0.0075504
04:15:17|0.0075504
04:15:18|0.0075504
04:15:19|0.0075504
04:15:20|0.0075504
04:15:21|0.0075504
04:15:22|0.0075508
04:15:24|0.0075508
04:15:24|0.0075508
04:15:25|0.0075508
04:15:26|0.0075508
04:15:27|0.0075508
04:15:28|0.0075508
04:15:29|0.0075508
04:15:30|0.0075508
04:15:31|0.0075508
04:15:33|0.0075508
04:15:33|0.0075508
04:15:34|0.0075508
04:15:36|0.0075508
04:15:36|0.0075508
04:15:37|0.0075508
04:15:38|0.0075508
04:15:40|0.0075508
04:15:41|0.0075508
04:15:41|0.0075508
04:15:42|0.0075508
04:15:44|0.0075508
04:15:45|0.0075508
04:15:47|0.0075508
04:15:48|0.0075508
04:15:49|0.0075508
04:15:50|0.0075508
04:15:51|0.0075508
04:15:53|0.0075508
04:15:53|0.0075508
04:15:55|0.0075508
04:15:56|0.0075508
04:15:58|0.0075508
04:15:59|0.0075508
04:15:59|0.0075379
04:16:01|0.0075379
04:16:02|0.0075379
04:16:03|0.0075379
04:16:04|0.0075529
04:16:05|0.0075532
04:16:06|0.0075532
04:16:07|0.0075532
04:16:08|0.0075532
04:16:09|0.007553
04:16:10|0.007553
04:16:11|0.007553
04:16:12|0.007553
04:16:13|0.0075546
04:16:14|0.0075546
04:16:15|0.0075675
04:16:16|0.0075675
04:16:17|0.0075675
04:16:18|0.0075675
04:16:19|0.0075675
04:16:20|0.007565
04:16:21|0.007561
04:16:22|0.007561
04:16:24|0.0075578
04:16:24|0.0075578
04:16:25|0.0075578
04:16:26|0.0075571
04:16:27|0.0075571
04:16:29|0.0075571
04:16:30|0.0075571
04:16:30|0.0075571
04:16:31|0.0075571
04:16:32|0.0075571
04:16:34|0.0075571
04:16:34|0.0075571
04:16:35|0.0075571
04:16:36|0.0075571
04:16:38|0.0075571
04:16:38|0.0075571
04:16:39|0.0075571
04:16:41|0.007553
04:16:42|0.007553
04:16:43|0.0075529
04:16:43|0.0075529
04:16:45|0.0075529
04:16:45|0.0075529
04:16:47|0.0075529
04:16:49|0.0075529
04:16:49|0.0075529
04:16:50|0.0075529
04:16:51|0.0075529
04:16:52|0.0075529
04:16:54|0.0075529
04:16:55|0.0075529
04:16:56|0.0075529
04:16:57|0.0075529
04:16:58|0.0075529
04:16:59|0.0075529
04:17:00|0.0075529
04:17:01|0.0075529
04:17:02|0.0075529
04:17:04|0.0075529
04:17:05|0.0075529
04:17:06|0.0075529
04:17:07|0.0075529
04:17:09|0.0075529
04:17:09|0.0075529
04:17:11|0.0075529
04:17:12|0.0075529
04:17:13|0.0075529
04:17:13|0.0075529
04:17:15|0.0075529
04:17:16|0.0075529
04:17:16|0.0075529
04:17:18|0.0075529
04:17:19|0.0075529
04:17:19|0.0075529
04:17:21|0.0075529
04:17:22|0.0075529
04:17:23|0.007544
04:17:24|0.007544
04:17:25|0.007544
04:17:26|0.007544
04:17:27|0.007544
04:17:29|0.007544
04:17:29|0.007544
04:17:30|0.007544
04:17:32|0.007544
04:17:33|0.007544
04:17:34|0.0075471
04:17:35|0.0075471
04:17:36|0.0075489
04:17:37|0.0075489
04:17:38|0.0075489
04:17:39|0.0075489
04:17:40|0.0075489
04:17:41|0.0075489
04:17:42|0.0075489
04:17:43|0.0075489
04:17:44|0.0075489
04:17:45|0.0075489
04:17:47|0.0075489
04:17:48|0.0075489
04:17:49|0.0075489
04:17:50|0.0075489
04:17:51|0.0075489
04:17:52|0.0075423
04:17:53|0.0075423
04:17:54|0.0075423
04:17:55|0.0075482
04:17:56|0.0075482
04:17:57|0.0075482
04:17:59|0.0075482
04:17:59|0.0075482
04:18:01|0.0075482
04:18:02|0.0075482
04:18:03|0.0075496
04:18:04|0.0075496
04:18:06|0.0075496
04:18:07|0.0075496
04:18:08|0.0075496
04:18:09|0.0075496
04:18:10|0.0075496
04:18:11|0.0075496
04:18:12|0.0075496
04:18:13|0.0075496
04:18:14|0.0075496
04:18:15|0.0075499
04:18:16|0.0075499
04:18:17|0.0075499
04:18:18|0.0075499
04:18:19|0.0075499
04:18:20|0.0075499
04:18:21|0.0075499
04:18:22|0.0075499
04:18:23|0.0075499
04:18:25|0.0075499
04:18:25|0.007555
04:18:27|0.007555
04:18:27|0.007555
04:18:28|0.007555
04:18:30|0.007555
04:18:30|0.007555
04:18:31|0.007555
04:18:32|0.007555
04:18:33|0.0075548
04:18:34|0.0075548
04:18:35|0.0075548
04:18:37|0.0075548
04:18:37|0.0075489
04:18:38|0.0075489
04:18:40|0.0075489
04:18:41|0.0075489
04:18:42|0.0075489
04:18:43|0.0075489
04:18:44|0.0075399
04:18:44|0.0075399
04:18:45|0.0075399
04:18:47|0.0075399
04:18:47|0.0075399
04:18:50|0.0075399
04:18:51|0.0075399
04:18:52|0.0075374
04:18:53|0.0075374
04:18:55|0.0075374
04:18:56|0.0075374
04:18:57|0.0075374
04:18:58|0.0075374
04:18:59|0.0075399
04:19:00|0.0075399
04:19:01|0.0075399
04:19:02|0.0075399
04:19:02|0.0075399
04:19:04|0.0075445
04:19:05|0.0075444
04:19:06|0.0075444
04:19:07|0.0075444
04:19:08|0.0075444
04:19:09|0.0075445
04:19:10|0.0075445
04:19:11|0.0075445
04:19:12|0.0075445
04:19:14|0.0075445
04:19:15|0.0075445
04:19:17|0.0075445
04:19:18|0.0075445
04:19:19|0.0075445
04:19:20|0.0075445
04:19:21|0.0075445
04:19:22|0.0075445
04:19:24|0.0075445
04:19:24|0.0075445
04:19:25|0.0075445
04:19:26|0.0075445
04:19:28|0.0075513
04:19:28|0.0075513
04:19:30|0.0075512
04:19:31|0.0075521
04:19:32|0.0075521
04:19:34|0.0075521
04:19:34|0.0075529
04:19:36|0.0075529
04:19:37|0.0075529
04:19:38|0.0075529
04:19:38|0.0075529
04:19:40|0.0075529
04:19:41|0.0075529
04:19:43|0.0075514
04:19:44|0.0075514
04:19:45|0.0075514
04:19:46|0.0075482
04:19:47|0.0075482
04:19:48|0.0075482
04:19:49|0.0075482
04:19:49|0.0075482
04:19:52|0.0075482
04:19:53|0.0075516
04:19:54|0.0075516
04:19:55|0.0075516
04:19:56|0.0075516
04:19:57|0.0075521
04:19:58|0.0075521
04:19:59|0.0075521
04:20:00|0.0075521
04:20:01|0.0075521
04:20:02|0.0075521
04:20:03|0.0075521
04:20:05|0.0075521
04:20:05|0.0075521
04:20:06|0.0075521
04:20:08|0.0075521
04:20:09|0.0075521
04:20:09|0.0075521
04:20:11|0.0075521
04:20:11|0.0075521
04:20:12|0.0075521
04:20:14|0.0075521
04:20:14|0.0075529
04:20:16|0.0075558
04:20:17|0.0075558
04:20:18|0.0075556
04:20:18|0.0075556
04:20:20|0.0075556
04:20:21|0.0075556
04:20:22|0.0075556
04:20:23|0.0075556
04:20:24|0.0075538
04:20:25|0.0075538
04:20:26|0.0075538
04:20:27|0.0075538
04:20:28|0.0075521
04:20:29|0.0075521
04:20:30|0.0075521
04:20:31|0.0075521
04:20:32|0.0075521
04:20:33|0.0075521
04:20:34|0.0075521
04:20:35|0.0075521
04:20:37|0.0075536
04:20:37|0.0075558
04:20:38|0.0075564
04:20:39|0.0075564
04:20:40|0.0075564
04:20:41|0.0075564
04:20:42|0.0075564
04:20:43|0.0075564
04:20:45|0.0075564
04:20:46|0.0075564
04:20:47|0.0075564
04:20:48|0.0075564
04:20:48|0.0075564
04:20:49|0.0075564
04:20:50|0.0075564
04:20:51|0.0075564
04:20:54|0.0075564
04:20:54|0.0075564
04:20:56|0.0075564
04:20:57|0.0075564
04:20:58|0.0075564
04:20:58|0.0075601
04:20:59|0.0075601
04:21:01|0.0075586
04:21:01|0.0075586
04:21:03|0.0075586
04:21:04|0.0075586
04:21:05|0.0075586
04:21:06|0.0075586
04:21:07|0.0075586
04:21:08|0.0075544
04:21:09|0.0075544
04:21:11|0.0075544
04:21:11|0.0075586
04:21:13|0.0075586
04:21:13|0.0075586
04:21:14|0.0075586
04:21:15|0.0075586
04:21:17|0.0075635
04:21:18|0.0075635
04:21:19|0.0075635
04:21:20|0.0075635
04:21:21|0.0075649
04:21:22|0.0075698
04:21:23|0.0075706
04:21:24|0.0075731
04:21:25|0.0075731
04:21:26|0.0075731
04:21:27|0.0075731
04:21:28|0.007573
04:21:29|0.0075736
04:21:30|0.0075736
04:21:32|0.0075736
04:21:32|0.007575
04:21:33|0.0075786
04:21:35|0.0075789
04:21:35|0.0075789
04:21:36|0.0075778
04:21:37|0.0075778
04:21:38|0.0075799
04:21:40|0.0075817
04:21:40|0.0075818
04:21:42|0.0075818
04:21:43|0.0075826
04:21:43|0.0075826
04:21:44|0.0075826
04:21:45|0.0075831
04:21:46|0.0075831
04:21:47|0.0075831
04:21:48|0.0075831
04:21:50|0.0075831
04:21:50|0.0075831
04:21:51|0.0075817
04:21:54|0.0075817
04:21:55|0.0075789
04:21:57|0.007583
04:21:58|0.0075777
04:21:59|0.0075774
04:22:00|0.0075774
04:22:02|0.0075774
04:22:03|0.0075774
04:22:04|0.0075824
04:22:05|0.0075818
04:22:05|0.0075762
04:22:06|0.0075762
04:22:07|0.0075762
04:22:09|0.0075762
04:22:11|0.0075783
04:22:11|0.0075783
04:22:12|0.0075783
04:22:14|0.0075783
04:22:15|0.0075805
04:22:16|0.0075805
04:22:16|0.0075805
04:22:18|0.0075805
04:22:19|0.0075805
04:22:20|0.0075805
04:22:21|0.0075789
04:22:22|0.0075789
04:22:23|0.0075789
04:22:24|0.0075789
04:22:25|0.0075789
04:22:26|0.0075789
04:22:27|0.0075789
04:22:28|0.0075789
04:22:29|0.0075789
04:22:30|0.0075789
04:22:31|0.0075789
04:22:32|0.0075789
04:22:33|0.0075789
04:22:34|0.0075789
04:22:35|0.0075789
04:22:37|0.0075789
04:22:37|0.0075789
04:22:38|0.0075789
04:22:39|0.0075789
04:22:40|0.0075786
04:22:42|0.0075786
04:22:42|0.0075786
04:22:43|0.0075786
04:22:44|0.0075786
04:22:45|0.0075817
04:22:46|0.0075817
04:22:47|0.0075828
04:22:48|0.0075791
04:22:49|0.0075753
04:22:50|0.0075753
04:22:52|0.0075753
04:22:54|0.0075753
04:22:55|0.0075753
04:22:55|0.0075753
04:22:56|0.0075753
04:22:58|0.0075753
04:22:59|0.0075753
04:22:59|0.0075753
04:23:00|0.0075753
04:23:01|0.0075753
04:23:03|0.0075753
04:23:04|0.0075757
04:23:05|0.0075757
04:23:05|0.0075757
04:23:06|0.0075757
04:23:08|0.0075757
04:23:09|0.0075757
04:23:10|0.0075757
04:23:10|0.0075757
04:23:11|0.0075757
04:23:13|0.0075757
04:23:14|0.0075757
04:23:15|0.0075757
04:23:16|0.0075757
04:23:17|0.0075757
04:23:18|0.0075757
04:23:19|0.0075757
04:23:20|0.0075757
04:23:21|0.0075757
04:23:22|0.0075757
04:23:23|0.0075749
04:23:24|0.0075749
04:23:25|0.0075749
04:23:26|0.0075749
04:23:27|0.0075749
04:23:28|0.0075768
04:23:29|0.0075768
04:23:31|0.0075768
04:23:32|0.0075768
04:23:33|0.0075768
04:23:34|0.0075795
04:23:35|0.0075795
04:23:36|0.0075795
04:23:37|0.0075795
04:23:38|0.0075795
04:23:39|0.0075795
04:23:40|0.0075795
04:23:41|0.0075795
04:23:42|0.0075795
04:23:43|0.0075795
04:23:45|0.0075795
04:23:45|0.0075795
04:23:46|0.0075795
04:23:48|0.0075795
04:23:48|0.0075795
04:23:49|0.0075795
04:23:51|0.0075795
04:23:52|0.0075849
04:23:52|0.0075849
04:23:53|0.0075849
04:23:55|0.0075849
04:23:57|0.0075838
04:23:59|0.0075823
04:24:00|0.0075823
04:24:02|0.0075823
04:24:02|0.0075823
04:24:03|0.0075823
04:24:05|0.0075823
04:24:06|0.0075823
04:24:07|0.0075823
04:24:09|0.0075823
04:24:10|0.0075823
04:24:11|0.0075823
04:24:12|0.0075823
04:24:13|0.0075961
04:24:14|0.0075952
04:24:15|0.0075952
04:24:16|0.0075952
04:24:17|0.0075965
04:24:18|0.0075965
04:24:19|0.0075965
04:24:20|0.0075965
04:24:21|0.0075965
04:24:22|0.0075965
04:24:23|0.0075965
04:24:24|0.0075895
04:24:26|0.0075895
04:24:26|0.0075895
04:24:27|0.0075895
04:24:29|0.0075895
04:24:30|0.0075895
04:24:30|0.0075895
04:24:31|0.0075895
04:24:33|0.0075895
04:24:34|0.0075895
04:24:34|0.0075895
04:24:35|0.0075895
04:24:36|0.0075895
04:24:37|0.0075895
04:24:38|0.0075895
04:24:40|0.007586
04:24:40|0.007586
04:24:41|0.007586
04:24:43|0.007586
04:24:44|0.007586
04:24:44|0.007586
04:24:45|0.007586
04:24:47|0.007586
04:24:48|0.007586
04:24:48|0.007586
04:24:49|0.007586
04:24:51|0.007586
04:24:52|0.007586
04:24:52|0.007586
04:24:54|0.007586
04:24:55|0.007586
04:24:57|0.007586
04:24:58|0.007586
04:24:59|0.007586
04:25:00|0.007586
04:25:01|0.007586
04:25:03|0.0075804
04:25:04|0.0075804
04:25:05|0.0075804
04:25:06|0.0075804
04:25:07|0.0075804
04:25:08|0.0075804
04:25:09|0.0075804
04:25:10|0.0075804
04:25:11|0.0075804
04:25:12|0.0075804
04:25:14|0.0075804
04:25:14|0.0075804
04:25:15|0.0075804
04:25:17|0.0075804
04:25:17|0.0075804
04:25:18|0.0075804
04:25:20|0.0075804
04:25:21|0.0075804
04:25:22|0.0075804
04:25:22|0.0075804
04:25:24|0.0075804
04:25:24|0.0075832
04:25:26|0.0075815
04:25:27|0.0075804
04:25:27|0.0075804
04:25:29|0.0075804
04:25:31|0.0075804
04:25:31|0.0075804
04:25:32|0.0075804
04:25:34|0.0075804
04:25:34|0.0075804
04:25:35|0.0075804
04:25:36|0.0075804
04:25:37|0.0075804
04:25:39|0.0075804
04:25:39|0.0075804
04:25:40|0.0075804
04:25:42|0.0075804
04:25:43|0.0075804
04:25:44|0.0075804
04:25:44|0.0075804
04:25:46|0.0075804
04:25:47|0.0075804
04:25:47|0.0075804
04:25:48|0.0075783
04:25:50|0.0075783
04:25:51|0.0075783
04:25:52|0.0075783
04:25:53|0.0075757
04:25:54|0.0075757
04:25:55|0.0075757
04:25:56|0.0075757
04:25:57|0.0075757
04:25:58|0.0075757
04:25:59|0.0075757
04:26:00|0.0075757
04:26:02|0.0075757
04:26:03|0.0075757
04:26:05|0.0075757
04:26:05|0.0075757
04:26:06|0.0075757
04:26:08|0.0075757
04:26:09|0.0075757
04:26:10|0.0075728
04:26:10|0.0075728
04:26:12|0.0075728
04:26:13|0.0075728
04:26:14|0.0075728
04:26:15|0.0075728
04:26:17|0.0075728
04:26:17|0.0075728
04:26:18|0.0075728
04:26:19|0.0075728
04:26:21|0.0075757
04:26:21|0.0075757
04:26:23|0.0075757
04:26:24|0.0075757
04:26:25|0.0075757
04:26:26|0.0075757
04:26:27|0.0075757
04:26:28|0.0075757
04:26:29|0.0075757
04:26:30|0.0075757
04:26:31|0.0075757
04:26:32|0.0075757
04:26:33|0.0075757
04:26:34|0.0075757
04:26:35|0.0075767
04:26:36|0.0075804
04:26:37|0.0075804
04:26:38|0.0075804
04:26:39|0.0075804
04:26:40|0.0075804
04:26:41|0.0075804
04:26:42|0.0075804
04:26:43|0.0075824
04:26:45|0.0075824
04:26:45|0.0075824
04:26:46|0.0075824
04:26:47|0.0075824
04:26:49|0.0075824
04:26:49|0.0075824
04:26:50|0.0075824
04:26:51|0.0075824
04:26:52|0.0075824
04:26:53|0.0075824
04:26:54|0.0075824
04:26:55|0.0075824
04:26:57|0.0075824
04:26:59|0.0075824
04:27:00|0.0075824
04:27:01|0.0075824
04:27:02|0.0075824
04:27:03|0.0075824
04:27:04|0.0075824
04:27:05|0.0075824
04:27:06|0.0075824
04:27:07|0.0075824
04:27:09|0.0075824
04:27:09|0.0075824
04:27:11|0.0075824
04:27:11|0.0075824
04:27:12|0.0075824
04:27:13|0.0075824
04:27:15|0.0075824
04:27:16|0.0075824
04:27:17|0.0075824
04:27:18|0.0075824
04:27:20|0.0075824
04:27:20|0.0075824
04:27:22|0.0075824
04:27:23|0.0075824
04:27:24|0.0075803
04:27:25|0.0075803
04:27:26|0.0075803
04:27:27|0.0075803
04:27:27|0.0075803
04:27:29|0.0075803
04:27:30|0.0075803
04:27:31|0.0075803
04:27:31|0.0075803
04:27:33|0.0075803
04:27:34|0.0075803
04:27:35|0.0075803
04:27:36|0.0075781
04:27:37|0.0075739
04:27:38|0.0075739
04:27:39|0.0075739
04:27:40|0.0075739
04:27:41|0.0075739
04:27:42|0.0075728
04:27:43|0.0075728
04:27:44|0.0075728
04:27:45|0.0075728
04:27:46|0.0075728
04:27:48|0.0075728
04:27:48|0.0075728
04:27:49|0.0075728
04:27:50|0.0075728
04:27:52|0.0075728
04:27:53|0.0075728
04:27:54|0.0075728
04:27:55|0.007577
04:27:56|0.007577
04:27:57|0.007573
04:27:59|0.007573
04:28:00|0.007573
04:28:01|0.007573
04:28:02|0.007573
04:28:04|0.007573
04:28:04|0.007573
04:28:06|0.007573
04:28:06|0.007573
04:28:08|0.007573
04:28:08|0.007573
04:28:09|0.007573
04:28:11|0.007573
04:28:12|0.007573
04:28:13|0.007573
04:28:13|0.007573
04:28:15|0.007573
04:28:16|0.007573
04:28:17|0.007573
04:28:19|0.007573
04:28:20|0.007573
04:28:21|0.007573
04:28:22|0.007573
04:28:23|0.007573
04:28:24|0.007573
04:28:25|0.007573
04:28:25|0.007573
04:28:27|0.007573
04:28:28|0.007573
04:28:29|0.0075658
04:28:30|0.0075658
04:28:32|0.0075658
04:28:33|0.0075658
04:28:33|0.0075658
04:28:35|0.0075658
04:28:36|0.0075658
04:28:37|0.0075658
04:28:38|0.0075658
04:28:39|0.0075658
04:28:40|0.0075658
04:28:41|0.0075658
04:28:42|0.0075658
04:28:43|0.0075697
04:28:45|0.0075697
04:28:46|0.0075697
04:28:46|0.0075697
04:28:47|0.0075697
04:28:48|0.0075697
04:28:50|0.0075673
04:28:50|0.0075673
04:28:52|0.0075673
04:28:52|0.0075673
04:28:53|0.0075673
04:28:54|0.0075673
04:28:56|0.0075673
04:28:57|0.0075673
04:28:58|0.0075658
04:28:59|0.0075658
04:29:00|0.0075658
04:29:01|0.0075658
04:29:02|0.0075668
04:29:04|0.0075668
04:29:05|0.0075668
04:29:06|0.0075668
04:29:07|0.0075668
04:29:09|0.0075668
04:29:09|0.0075668
04:29:10|0.0075668
04:29:11|0.0075668
04:29:13|0.0075668
04:29:13|0.0075668
04:29:16|0.0075668
04:29:17|0.0075668
04:29:17|0.0075668
04:29:18|0.0075658
04:29:20|0.0075658
04:29:20|0.0075658
04:29:21|0.0075658
04:29:23|0.0075658
04:29:23|0.0075658
04:29:25|0.0075658
04:29:25|0.0075658
04:29:26|0.0075658
04:29:28|0.0075658
04:29:30|0.0075658
04:29:30|0.0075658
04:29:31|0.0075658
04:29:32|0.0075609
04:29:34|0.0075609
04:29:34|0.0075612
04:29:36|0.0075612
04:29:36|0.0075612
04:29:37|0.0075612
04:29:40|0.0075641
04:29:41|0.0075641
04:29:41|0.0075641
04:29:43|0.0075641
04:29:43|0.0075641
04:29:44|0.0075641
04:29:45|0.0075638
04:29:46|0.0075638
04:29:47|0.0075638
04:29:48|0.0075638
04:29:49|0.0075638
04:29:51|0.0075638
04:29:51|0.0075681
04:29:52|0.0075681
04:29:54|0.0075681
04:29:54|0.0075681
04:29:55|0.0075681
04:29:56|0.0075681
04:29:57|0.0075681
04:29:58|0.0075681
04:30:00|0.0075681
04:30:02|0.0075681
04:30:03|0.007577
04:30:04|0.0075786
04:30:05|0.0075786
04:30:06|0.0075786
04:30:08|0.0075783
04:30:09|0.0075783
04:30:09|0.0075783
04:30:11|0.0075783
04:30:12|0.0075783
04:30:12|0.0075783
04:30:13|0.0075795
04:30:14|0.0075795
04:30:15|0.0075756
04:30:17|0.0075756
04:30:17|0.0075756
04:30:19|0.0075779
04:30:20|0.0075779
04:30:21|0.0075779
04:30:22|0.0075779
04:30:23|0.0075779
04:30:24|0.0075779
04:30:25|0.0075779
04:30:26|0.0075779
04:30:27|0.0075779
04:30:29|0.0075851
04:30:29|0.0075851
04:30:30|0.0075851
04:30:31|0.0075851
04:30:33|0.0075851
04:30:33|0.0075851
04:30:34|0.0075851
04:30:35|0.0075851
04:30:36|0.0075851
04:30:37|0.0075852
04:30:38|0.0075852
04:30:39|0.0075852
04:30:40|0.0075852
04:30:41|0.0075852
04:30:42|0.0075881
04:30:44|0.0075881
04:30:45|0.0075881
04:30:46|0.0075881
04:30:46|0.0075881
04:30:47|0.0075931
04:30:48|0.0075931
04:30:49|0.0075931
04:30:51|0.0075931
04:30:51|0.0075908
04:30:52|0.00759
04:30:53|0.0075861
04:30:54|0.0075861
04:30:55|0.0075861
04:30:56|0.0075851
04:30:57|0.0075851
04:30:58|0.0075851
04:31:00|0.0075851
04:31:00|0.0075851
04:31:02|0.0075851
04:31:03|0.0075851
04:31:04|0.0075851
04:31:05|0.0075851
04:31:05|0.0075851
04:31:08|0.0075851
04:31:09|0.0075851
04:31:10|0.0075851
04:31:11|0.0075851
04:31:13|0.0075851
04:31:13|0.0075851
04:31:15|0.0075732
04:31:15|0.0075732
04:31:16|0.0075732
04:31:18|0.0075732
04:31:19|0.0075732
04:31:21|0.0075732
04:31:21|0.0075732
04:31:23|0.0075732
04:31:24|0.0075732
04:31:24|0.0075732
04:31:26|0.0075732
04:31:27|0.0075732
04:31:27|0.0075732
04:31:28|0.0075732
04:31:30|0.0075732
04:31:31|0.0075732
04:31:32|0.0075732
04:31:33|0.0075732
04:31:34|0.0075732
04:31:35|0.0075732
04:31:36|0.0075732
04:31:37|0.0075732
04:31:38|0.0075732
04:31:39|0.0075732
04:31:40|0.0075732
04:31:41|0.0075628
04:31:43|0.0075628
04:31:43|0.0075628
04:31:44|0.0075628
04:31:45|0.0075628
04:31:46|0.0075628
04:31:47|0.0075628
04:31:49|0.0075628
04:31:49|0.0075628
04:31:50|0.0075628
04:31:52|0.0075555
04:31:52|0.0075555
04:31:53|0.0075555
04:31:55|0.0075555
04:31:55|0.0075555
04:31:56|0.0075555
04:31:57|0.0075555
04:31:58|0.0075555
04:31:59|0.0075555
04:32:01|0.0075544
04:32:01|0.0075544
04:32:02|0.0075544
04:32:04|0.007544
04:32:05|0.007544
04:32:07|0.007544
04:32:08|0.007544
04:32:09|0.007544
04:32:10|0.0075425
04:32:11|0.0075412
04:32:12|0.0075412
04:32:13|0.0075412
04:32:14|0.0075412
04:32:16|0.0075414
04:32:16|0.0075414
04:32:18|0.0075411
04:32:18|0.0075411
04:32:19|0.0075411
04:32:20|0.0075411
04:32:22|0.0075411
04:32:22|0.0075411
04:32:23|0.0075411
04:32:24|0.0075411
04:32:25|0.0075411
04:32:26|0.0075411
04:32:27|0.0075411
04:32:28|0.0075411
04:32:29|0.0075411
04:32:30|0.0075411
04:32:31|0.0075411
04:32:32|0.0075411
04:32:33|0.0075411
04:32:34|0.0075411
04:32:36|0.0075411
04:32:36|0.0075411
04:32:38|0.0075411
04:32:39|0.0075411
04:32:40|0.0075411
04:32:41|0.0075411
04:32:42|0.0075411
04:32:42|0.0075411
04:32:44|0.0075411
04:32:45|0.0075411
04:32:46|0.0075411
04:32:47|0.0075411
04:32:49|0.0075411
04:32:49|0.0075522
04:32:51|0.0075522
04:32:52|0.0075522
04:32:52|0.0075522
04:32:54|0.0075522
04:32:54|0.0075522
04:32:55|0.0075522
04:32:56|0.0075514
04:32:59|0.0075514
04:33:00|0.0075514
04:33:01|0.0075514
04:33:02|0.0075514
04:33:04|0.0075514
04:33:05|0.0075514
04:33:06|0.0075514
04:33:07|0.0075514
04:33:08|0.0075514
04:33:09|0.0075514
04:33:09|0.0075514
04:33:11|0.0075598
04:33:12|0.0075582
04:33:13|0.0075582
04:33:14|0.0075582
04:33:15|0.0075582
04:33:16|0.0075582
04:33:17|0.0075582
04:33:18|0.0075582
04:33:19|0.0075582
04:33:21|0.0075582
04:33:21|0.0075582
04:33:23|0.0075582
04:33:24|0.0075582
04:33:25|0.0075582
04:33:26|0.0075582
04:33:27|0.0075582
04:33:28|0.0075582
04:33:29|0.0075582
04:33:30|0.0075582
04:33:31|0.0075582
04:33:32|0.0075582
04:33:33|0.0075582
04:33:34|0.0075582
04:33:35|0.0075582
04:33:36|0.0075582
04:33:37|0.007556
04:33:38|0.007556
04:33:39|0.007556
04:33:41|0.007556
04:33:41|0.007556
04:33:43|0.007556
04:33:44|0.007556
04:33:45|0.007556
04:33:46|0.0075557
04:33:46|0.0075557
04:33:48|0.0075557
04:33:49|0.0075557
04:33:50|0.0075557
04:33:51|0.0075557
04:33:52|0.0075557
04:33:53|0.0075557
04:33:54|0.0075557
04:33:55|0.0075557
04:33:56|0.0075557
04:33:58|0.0075557
04:33:58|0.0075557
04:33:59|0.0075557
04:34:01|0.0075557
04:34:01|0.0075557
04:34:02|0.0075514
04:34:03|0.0075514
04:34:06|0.0075514
04:34:07|0.0075514
04:34:07|0.0075514
04:34:09|0.0075514
04:34:10|0.0075514
04:34:11|0.0075514
04:34:13|0.0075514
04:34:13|0.0075514
04:34:15|0.0075514
04:34:16|0.0075514
04:34:17|0.0075514
04:34:18|0.0075514
04:34:18|0.0075514
04:34:20|0.0075514
04:34:20|0.0075514
04:34:22|0.0075514
04:34:23|0.0075514
04:34:24|0.0075514
04:34:25|0.0075514
04:34:26|0.0075514
04:34:27|0.0075514
04:34:28|0.0075514
04:34:29|0.0075514
04:34:30|0.0075514
04:34:32|0.0075514
04:34:33|0.0075514
04:34:33|0.0075514
04:34:35|0.0075514
04:34:36|0.0075514
04:34:36|0.0075514
04:34:38|0.0075514
04:34:39|0.0075514
04:34:40|0.0075514
04:34:41|0.0075514
04:34:42|0.0075514
04:34:43|0.0075514
04:34:44|0.0075514
04:34:45|0.0075514
04:34:46|0.0075514
04:34:47|0.0075514
04:34:48|0.0075514
04:34:49|0.0075514
04:34:50|0.0075514
04:34:51|0.0075514
04:34:52|0.0075514
04:34:53|0.0075514
04:34:54|0.0075514
04:34:55|0.0075514
04:34:56|0.0075514
04:34:58|0.0075514
04:34:59|0.0075514
04:34:59|0.0075514
04:35:01|0.0075514
04:35:01|0.0075514
04:35:03|0.0075514
04:35:04|0.0075514
04:35:06|0.0075514
04:35:07|0.0075537
04:35:08|0.0075537
04:35:09|0.0075537
04:35:11|0.0075537
04:35:11|0.0075533
04:35:13|0.0075533
04:35:14|0.0075533
04:35:15|0.0075557
04:35:16|0.0075557
04:35:18|0.0075557
04:35:19|0.0075631
04:35:20|0.0075659
04:35:21|0.0075659
04:35:21|0.0075659
04:35:23|0.0075659
04:35:24|0.0075659
04:35:25|0.0075659
04:35:26|0.0075659
04:35:27|0.0075659
04:35:28|0.0075659
04:35:29|0.0075714
04:35:30|0.0075757
04:35:31|0.0075757
04:35:32|0.007577
04:35:33|0.007577
04:35:34|0.007577
04:35:35|0.007577
04:35:36|0.007577
04:35:37|0.007577
04:35:39|0.007577
04:35:40|0.0075768
04:35:40|0.0075768
04:35:41|0.0075768
04:35:42|0.0075768
04:35:44|0.0075768
04:35:44|0.0075768
04:35:45|0.0075768
04:35:47|0.0075768
04:35:47|0.0075768
04:35:49|0.0075768
04:35:50|0.0075768
04:35:51|0.0075768
04:35:51|0.007574
04:35:53|0.0075856
04:35:54|0.0075856
04:35:55|0.0075856
04:35:56|0.0075837
04:35:57|0.0075837
04:35:58|0.007579
04:35:59|0.007579
04:36:00|0.007579
04:36:01|0.0075857
04:36:02|0.0075872
04:36:03|0.0075872
04:36:04|0.0075872
04:36:05|0.0075872
04:36:07|0.0075908
04:36:08|0.007595
04:36:10|0.007595
04:36:11|0.007595
04:36:12|0.007595
04:36:13|0.007595
04:36:13|0.0076078
04:36:15|0.0076078
04:36:16|0.0076078
04:36:17|0.0076078
04:36:19|0.0076078
04:36:19|0.0076078
04:36:21|0.0076078
04:36:22|0.0076078
04:36:23|0.0076078
04:36:24|0.0076078
04:36:25|0.0076078
04:36:26|0.0075979
04:36:27|0.0075979
04:36:28|0.0075975
04:36:30|0.0075975
04:36:31|0.0075975
04:36:31|0.0075975
04:36:32|0.0075975
04:36:33|0.0075975
04:36:34|0.0075975
04:36:36|0.0075975
04:36:37|0.0075975
04:36:38|0.0075975
04:36:39|0.0075975
04:36:39|0.0075975
04:36:41|0.0075975
04:36:42|0.0075975
04:36:42|0.0075975
04:36:43|0.0075975
04:36:44|0.0075975
04:36:46|0.0075975
04:36:47|0.0075975
04:36:47|0.0075971
04:36:49|0.0075971
04:36:50|0.0075998
04:36:51|0.0075998
04:36:52|0.0075998
04:36:53|0.0075998
04:36:54|0.0075998
04:36:55|0.0075998
04:36:56|0.0075998
04:36:58|0.0075998
04:36:58|0.0075998
04:36:59|0.0075998
04:37:00|0.0075998
04:37:01|0.0075998
04:37:02|0.0075998
04:37:03|0.0075998
04:37:04|0.0075998
04:37:06|0.0075998
04:37:06|0.0075998
04:37:08|0.0075998
04:37:09|0.0075998
04:37:10|0.007605
04:37:11|0.007605
04:37:13|0.007605
04:37:14|0.0076001
04:37:15|0.0076001
04:37:16|0.0075928
04:37:17|0.0075928
04:37:18|0.0075939
04:37:19|0.0075939
04:37:20|0.0075939
04:37:21|0.0075939
04:37:22|0.0075939
04:37:23|0.0075939
04:37:25|0.0075939
04:37:25|0.0075939
04:37:27|0.0075939
04:37:28|0.0075939
04:37:30|0.0075939
04:37:31|0.0075939
04:37:32|0.0075939
04:37:33|0.0075939
04:37:34|0.0075939
04:37:34|0.0075939
04:37:36|0.0075939
04:37:37|0.0075939
04:37:38|0.0075939
04:37:39|0.0076
04:37:40|0.0076
04:37:42|0.0076
04:37:42|0.0076
04:37:43|0.0076
04:37:45|0.0076
04:37:45|0.0076
04:37:46|0.0076
04:37:47|0.0076
04:37:48|0.0076
04:37:50|0.0076
04:37:50|0.0076
04:37:52|0.0076
04:37:52|0.0076
04:37:53|0.0076
04:37:54|0.0076
04:37:55|0.0076
04:37:56|0.0076
04:37:57|0.0076
04:37:59|0.0076
04:37:59|0.0076
04:38:00|0.0076
04:38:01|0.0076
04:38:03|0.0076
04:38:04|0.0076
04:38:05|0.0076
04:38:05|0.0076
04:38:07|0.0076
04:38:09|0.0076021
04:38:10|0.0076021
04:38:12|0.0076021
04:38:14|0.0076021
04:38:14|0.0076021
04:38:16|0.0076021
04:38:16|0.0076021
04:38:18|0.0076002
04:38:18|0.0076002
04:38:20|0.0076002
04:38:21|0.0076002
04:38:22|0.0076214
04:38:23|0.0076214
04:38:24|0.0076214
04:38:25|0.0076164
04:38:26|0.0076164
04:38:27|0.0076164
04:38:28|0.0076164
04:38:30|0.0076124
04:38:31|0.0076124
04:38:32|0.0076124
04:38:32|0.0076104
04:38:34|0.0076104
04:38:34|0.0076104
04:38:35|0.0076104
04:38:37|0.0076104
04:38:38|0.0076104
04:38:38|0.0076104
04:38:40|0.0076104
04:38:41|0.0076104
04:38:42|0.0076104
04:38:43|0.0076104
04:38:44|0.0076104
04:38:46|0.0076104
04:38:46|0.0076104
04:38:47|0.0076104
04:38:49|0.0076104
04:38:50|0.0076104
04:38:50|0.0076104
04:38:52|0.0076104
04:38:52|0.0076104
04:38:54|0.0076104
04:38:55|0.0076104
04:38:56|0.0076104
04:38:57|0.0076104
04:38:58|0.0076104
04:38:59|0.0076104
04:39:00|0.0076104
04:39:01|0.0076104
04:39:02|0.0076104
04:39:03|0.0076104
04:39:04|0.0076104
04:39:05|0.0076104
04:39:06|0.0076104
04:39:07|0.0076104
04:39:08|0.0076104
04:39:10|0.0076104
04:39:11|0.0076104
04:39:12|0.0076104
04:39:13|0.0076104
04:39:15|0.0076104
04:39:16|0.0076124
04:39:17|0.0076124
04:39:18|0.0076124
04:39:18|0.0076091
04:39:19|0.0076091
04:39:21|0.0076091
04:39:22|0.0076103
04:39:23|0.0076103
04:39:24|0.0076103
04:39:26|0.0076103
04:39:27|0.0076103
04:39:28|0.0076103
04:39:29|0.0076103
04:39:30|0.0076103
04:39:31|0.0076103
04:39:31|0.0076103
04:39:32|0.0076103
04:39:34|0.0076103
04:39:35|0.0076103
04:39:35|0.0076068
04:39:37|0.0076068
04:39:38|0.0076068
04:39:39|0.0076068
04:39:40|0.0076068
04:39:41|0.0076068
04:39:42|0.0076068
04:39:43|0.0076068
04:39:44|0.0076068
04:39:46|0.0076068
04:39:47|0.0076068
04:39:48|0.0076068
04:39:48|0.0076068
04:39:49|0.0076068
04:39:51|0.0076068
04:39:52|0.0076068
04:39:53|0.0076068
04:39:53|0.0076047
04:39:55|0.0076047
04:39:56|0.0076047
04:39:57|0.0076047
04:39:58|0.0076047
04:39:59|0.0076047
04:40:00|0.0076047
04:40:01|0.0076047
04:40:02|0.0076047
04:40:03|0.0076038
04:40:04|0.0076038
04:40:05|0.0076038
04:40:06|0.0076035
04:40:08|0.0076033
04:40:09|0.0076037
04:40:11|0.0076037
04:40:11|0.0076034
04:40:13|0.0076033
04:40:14|0.0076034
04:40:16|0.0076047
04:40:17|0.0076047
04:40:19|0.0076047
04:40:19|0.0076047
04:40:21|0.0076047
04:40:22|0.0076047
04:40:22|0.0076047
04:40:24|0.0076047
04:40:25|0.0076047
04:40:26|0.0076047
04:40:27|0.0076047
04:40:28|0.0076047
04:40:28|0.0076047
04:40:30|0.0076047
04:40:30|0.0076047
04:40:32|0.0076047
04:40:33|0.0076047
04:40:34|0.0076047
04:40:35|0.0076047
04:40:37|0.0076047
04:40:38|0.0076047
04:40:38|0.0076047
04:40:40|0.0076047
04:40:41|0.0076047
04:40:42|0.0076047
04:40:44|0.0076047
04:40:44|0.0076047
04:40:45|0.0076047
04:40:47|0.0076047
04:40:48|0.0076047
04:40:49|0.0076047
04:40:50|0.0076047
04:40:51|0.0076047
04:40:53|0.0076047
04:40:53|0.0076047
04:40:55|0.0076053
04:40:56|0.0076047
04:40:57|0.0076047
04:40:58|0.0076049
04:40:58|0.0076052
04:40:59|0.0076052
04:41:00|0.0076052
04:41:01|0.0076052
04:41:02|0.0076052
04:41:04|0.0076052
04:41:04|0.0076077
04:41:05|0.0076077
04:41:06|0.0076077
04:41:08|0.0076077
04:41:09|0.0076077
04:41:10|0.0076077
04:41:11|0.0076077
04:41:12|0.0076077
04:41:13|0.0076077
04:41:13|0.0076077
04:41:16|0.0076077
04:41:16|0.0076077
04:41:18|0.0076077
04:41:19|0.0076077
04:41:20|0.0076227
04:41:21|0.0076281
04:41:22|0.0076281
04:41:23|0.0076284
04:41:24|0.0076303
04:41:25|0.0076274
04:41:27|0.0076274
04:41:27|0.0076251
04:41:29|0.0076281
04:41:30|0.0076281
04:41:31|0.0076281
04:41:31|0.007625
04:41:33|0.007625
04:41:34|0.007625
04:41:35|0.007625
04:41:37|0.007625
04:41:37|0.0076259
04:41:39|0.0076259
04:41:40|0.0076259
04:41:41|0.0076259
04:41:42|0.0076215
04:41:43|0.0076215
04:41:44|0.0076197
04:41:45|0.0076197
04:41:46|0.0076197
04:41:47|0.0076197
04:41:49|0.0076254
04:41:50|0.0076254
04:41:50|0.0076184
04:41:52|0.0076184
04:41:53|0.0076184
04:41:53|0.0076184
04:41:54|0.0076184
04:41:56|0.0076184
04:41:57|0.0076197
04:41:58|0.0076197
04:41:59|0.0076197
04:42:00|0.0076197
04:42:01|0.0076193
04:42:02|0.0076193
04:42:03|0.0076193
04:42:04|0.0076193
04:42:06|0.0076193
04:42:06|0.0076193
04:42:07|0.0076193
04:42:08|0.0076193
04:42:10|0.0076193
04:42:10|0.0076193
04:42:12|0.0076267
04:42:13|0.0076267
04:42:15|0.0076267
04:42:15|0.0076255
04:42:17|0.0076255
04:42:18|0.0076255
04:42:19|0.0076255
04:42:20|0.0076255
04:42:21|0.0076255
04:42:28|0.0076215
04:42:29|0.0076239
04:42:29|0.0076239
04:42:31|0.007628
04:42:32|0.007628
04:42:33|0.007628
04:42:35|0.007628
04:42:36|0.007628
04:42:36|0.007628
04:42:38|0.007628
04:42:39|0.007628
04:42:40|0.007628
04:42:41|0.0076292
04:42:42|0.00764
04:42:44|0.0076438
04:42:44|0.0076438
04:42:45|0.0076438
04:42:46|0.007642
04:42:47|0.0076438
04:42:48|0.0076438
04:42:50|0.0076438
04:42:51|0.0076437
04:42:52|0.0076437
04:42:53|0.0076437
04:42:54|0.0076437
04:42:56|0.0076437
04:42:56|0.0076437
04:42:57|0.0076437
04:42:59|0.0076437
04:43:00|0.0076438
04:43:00|0.0076438
04:43:02|0.0076438
04:43:03|0.0076438
04:43:03|0.0076438
04:43:04|0.0076438
04:43:06|0.0076438
04:43:07|0.0076438
04:43:08|0.0076438
04:43:09|0.0076438
04:43:10|0.0076438
04:43:11|0.0076438
04:43:13|0.0076438
04:43:14|0.0076438
04:43:15|0.0076438
04:43:16|0.0076438
04:43:18|0.0076438
04:43:19|0.0076438
04:43:19|0.0076463
04:43:21|0.0076463
04:43:22|0.0076463
04:43:23|0.0076463
04:43:24|0.0076438
04:43:25|0.0076438
04:43:26|0.0076438
04:43:28|0.0076438
04:43:28|0.007643
04:43:30|0.007643
04:43:31|0.007643
04:43:31|0.007643
04:43:33|0.007643
04:43:34|0.007643
04:43:35|0.007643
04:43:36|0.007643
04:43:37|0.007643
04:43:38|0.007643
04:43:39|0.0076493
04:43:40|0.0076493
04:43:41|0.0076494
04:43:42|0.00765
04:43:43|0.00765
04:43:44|0.00765
04:43:45|0.00765
04:43:46|0.0076515
04:43:47|0.0076515
04:43:48|0.0076668
04:43:49|0.0076668
04:43:51|0.0076668
04:43:52|0.0076668
04:43:53|0.0076668
04:43:54|0.0076668
04:43:54|0.0076688
04:43:55|0.0076622
04:43:56|0.0076622
04:43:57|0.0076585
04:43:59|0.007662
04:44:00|0.0076702
04:44:00|0.0076698
04:44:02|0.007667
04:44:03|0.007667
04:44:04|0.007667
04:44:05|0.0076652
04:44:06|0.0076652
04:44:07|0.007666
04:44:08|0.007666
04:44:09|0.007666
04:44:10|0.007666
04:44:11|0.007666
04:44:12|0.0076709
04:44:13|0.0076709
04:44:15|0.0076729
04:44:15|0.0076729
04:44:17|0.0076729
04:44:18|0.0076729
04:44:18|0.0076729
04:44:19|0.0076729
04:44:20|0.0076721
04:44:21|0.0076721
04:44:22|0.0076721
04:44:24|0.0076721
04:44:25|0.0076721
04:44:26|0.0076811
04:44:27|0.0076761
04:44:28|0.0076745
04:44:29|0.0076745
04:44:31|0.0076745
04:44:31|0.0076745
04:44:32|0.0076745
04:44:34|0.0076721
04:44:35|0.0076697
04:44:35|0.0076622
04:44:37|0.0076622
04:44:37|0.0076622
04:44:38|0.0076622
04:44:39|0.0076622
04:44:40|0.0076622
04:44:41|0.0076624
04:44:43|0.007661
04:44:44|0.007661
04:44:44|0.007661
04:44:46|0.007661
04:44:47|0.0076739
04:44:48|0.0076739
04:44:49|0.0076739
04:44:50|0.0076739
04:44:51|0.0076743
04:44:52|0.0076717
04:44:54|0.0076717
04:44:54|0.0076717
04:44:55|0.0076717
04:44:56|0.0076717
04:44:58|0.0076717
04:44:59|0.0076717
04:45:00|0.0076717
04:45:00|0.0076704
04:45:02|0.0076704
04:45:02|0.0076704
04:45:03|0.0076704
04:45:04|0.0076704
04:45:05|0.0076704
04:45:06|0.0076783
04:45:09|0.0076793
04:45:09|0.0076837
04:45:11|0.0076837
04:45:12|0.0076794
04:45:13|0.0076794
04:45:14|0.0076753
04:45:15|0.0076753
04:45:17|0.0076794
04:45:18|0.0076794
04:45:18|0.0076794
04:45:20|0.0076794
04:45:21|0.0076794
04:45:21|0.0076794
04:45:22|0.0076794
04:45:23|0.0076794
04:45:25|0.0076794
04:45:26|0.0076794
04:45:27|0.0076794
04:45:28|0.0076794
04:45:28|0.0076794
04:45:30|0.0076794
04:45:31|0.0076794
04:45:32|0.0076794
04:45:33|0.0076794
04:45:34|0.0076794
04:45:35|0.0076794
04:45:36|0.0076794
04:45:37|0.0076794
04:45:39|0.0076794
04:45:39|0.0076854
04:45:40|0.00769
04:45:42|0.00769
04:45:42|0.00769
04:45:44|0.00769
04:45:44|0.0076854
04:45:46|0.0076854
04:45:47|0.0076854
04:45:47|0.0076854
04:45:48|0.0076992
04:45:50|0.0077
04:45:51|0.0077
04:45:52|0.0077
04:45:53|0.0076996
04:45:54|0.0076974
04:45:55|0.0076974
04:45:56|0.0076974
04:45:57|0.0076952
04:45:58|0.0076952
04:45:59|0.0076936
04:46:01|0.0076967
04:46:01|0.0076967
04:46:03|0.0076967
04:46:03|0.0076967
04:46:04|0.0076967
04:46:07|0.0076967
04:46:08|0.0076925
04:46:08|0.0076925
04:46:10|0.0076967
04:46:10|0.00769
04:46:11|0.00769
04:46:12|0.0076949
04:46:13|0.0076949
04:46:15|0.0076949
04:46:17|0.0076992
04:46:18|0.0076985
04:46:19|0.0076985
04:46:21|0.0076985
04:46:23|0.0076985
04:46:24|0.0076999
04:46:25|0.0076999
04:46:26|0.0076999
04:46:27|0.0077
04:46:29|0.0076999
04:46:29|0.0077
04:46:31|0.0076993
04:46:33|0.0077
04:46:33|0.0077
04:46:34|0.0076904
04:46:36|0.0076904
04:46:37|0.0076904
04:46:37|0.0076993
04:46:39|0.0076993
04:46:40|0.0076993
04:46:41|0.0076986
04:46:42|0.0076988
04:46:43|0.0076988
04:46:44|0.0076988
04:46:45|0.0077
04:46:46|0.0076999
04:46:47|0.0076999
04:46:48|0.0076999
04:46:49|0.0077
04:46:50|0.0076985
04:46:52|0.0076985
04:46:52|0.0077
04:46:53|0.0077
04:46:54|0.0077
04:46:55|0.0077
04:46:57|0.0077
04:46:57|0.0077
04:46:58|0.0077
04:47:00|0.0077
04:47:00|0.0076999
04:47:02|0.0076998
04:47:03|0.0076998
04:47:04|0.0076987
04:47:05|0.0076987
04:47:06|0.0076987
04:47:08|0.0076987
04:47:08|0.0076999
04:47:09|0.0076991
04:47:10|0.0076991
04:47:11|0.0076902
04:47:12|0.00769
04:47:13|0.00769
04:47:14|0.00769
04:47:15|0.00769
04:47:17|0.00769
04:47:17|0.00769
04:47:19|0.00769
04:47:20|0.0076813
04:47:20|0.0076795
04:47:22|0.0076794
04:47:22|0.0076794
04:47:24|0.0076794
04:47:25|0.0076794
04:47:26|0.0076794
04:47:27|0.0076794
04:47:28|0.0076904
04:47:30|0.0076872
04:47:31|0.0076872
04:47:32|0.0076872
04:47:34|0.0076872
04:47:35|0.0076872
04:47:36|0.0076872
04:47:37|0.0076872
04:47:38|0.007696
04:47:40|0.0076966
04:47:40|0.0076966
04:47:41|0.0076966
04:47:42|0.0076987
04:47:43|0.0076987
04:47:45|0.0076987
04:47:46|0.0076978
04:47:47|0.0076986
04:47:47|0.0076986
04:47:49|0.0076979
04:47:50|0.0076979
04:47:51|0.0076979
04:47:51|0.0076976
04:47:53|0.0076976
04:47:54|0.0076976
04:47:55|0.0076987
04:47:56|0.0076987
04:47:57|0.0076987
04:47:58|0.0076987
04:47:59|0.0076987
04:48:00|0.0076987
04:48:01|0.0076987
04:48:02|0.0076987
04:48:03|0.0076987
04:48:04|0.0076987
04:48:06|0.0076987
04:48:07|0.0076947
04:48:07|0.0076945
04:48:08|0.0076945
04:48:09|0.0076945
04:48:10|0.0077
04:48:12|0.0077
04:48:13|0.0077
04:48:15|0.0077
04:48:15|0.0076999
04:48:16|0.0076946
04:48:18|0.0076951
04:48:20|0.00769
04:48:20|0.0076856
04:48:22|0.0076856
04:48:24|0.0076867
04:48:25|0.0076867
04:48:26|0.0076867
04:48:27|0.0076867
04:48:28|0.0076867
04:48:29|0.0076867
04:48:30|0.0076867
04:48:31|0.0076867
04:48:32|0.0076867
04:48:34|0.0076867
04:48:34|0.0076867
04:48:37|0.0076867
04:48:37|0.0076867
04:48:39|0.0076794
04:48:40|0.0076794
04:48:40|0.0076794
04:48:42|0.0076811
04:48:43|0.0076811
04:48:44|0.0076861
04:48:45|0.0076867
04:48:47|0.0076867
04:48:48|0.0076867
04:48:50|0.0076867
04:48:50|0.0076867
04:48:51|0.0076867
04:48:53|0.0076867
04:48:53|0.00768
04:48:55|0.00768
04:48:56|0.00768
04:48:57|0.00768
04:48:57|0.0076794
04:48:58|0.0076794
04:48:59|0.0076794
04:49:01|0.0076794
04:49:02|0.0076794
04:49:03|0.0076794
04:49:04|0.0076794
04:49:05|0.0076794
04:49:06|0.0076794
04:49:08|0.0076722
04:49:08|0.0076722
04:49:09|0.007675
04:49:11|0.007675
04:49:11|0.0076794
04:49:13|0.0076794
04:49:14|0.0076794
04:49:15|0.0076794
04:49:16|0.0076794
04:49:17|0.007683
04:49:18|0.007683
04:49:20|0.007683
04:49:21|0.007683
04:49:22|0.007683
04:49:23|0.007683
04:49:24|0.007683
04:49:25|0.0076833
04:49:26|0.0076833
04:49:27|0.0076833
04:49:29|0.0076833
04:49:30|0.0076833
04:49:30|0.0076833
04:49:31|0.0076833
04:49:33|0.0076867
04:49:33|0.0076867
04:49:34|0.007686
04:49:35|0.007686
04:49:37|0.007686
04:49:38|0.0076913
04:49:40|0.0076913
04:49:41|0.0076884
04:49:41|0.0076884
04:49:43|0.0076884
04:49:44|0.0076884
04:49:45|0.0076884
04:49:45|0.0076884
04:49:47|0.0076884
04:49:47|0.0076884
04:49:49|0.0076884
04:49:49|0.0076884
04:49:51|0.0076884
04:49:51|0.0076884
04:49:53|0.0076884
04:49:53|0.0076884
04:49:55|0.0076792
04:49:56|0.0076792
04:49:57|0.0076792
04:49:58|0.0076792
04:49:59|0.0076792
04:50:00|0.0076792
04:50:01|0.0076788
04:50:02|0.0076788
04:50:03|0.0076788
04:50:04|0.0076788
04:50:05|0.0076788
04:50:06|0.0076788
04:50:07|0.0076788
04:50:08|0.0076788
04:50:09|0.0076788
04:50:11|0.0076788
04:50:11|0.0076788
04:50:12|0.0076731
04:50:14|0.0076792
04:50:14|0.0076792
04:50:15|0.0076762
04:50:16|0.007676
04:50:17|0.0076772
04:50:18|0.0076772
04:50:20|0.0076772
04:50:22|0.0076824
04:50:22|0.0076824
04:50:24|0.0076817
04:50:25|0.0076817
04:50:25|0.007683
04:50:27|0.007683
04:50:27|0.0076859
04:50:28|0.0076859
04:50:29|0.0076859
04:50:31|0.0076859
04:50:32|0.0076859
04:50:33|0.0076859
04:50:34|0.0076859
04:50:35|0.0076859
04:50:37|0.0076859
04:50:37|0.0076842
04:50:39|0.0076817
04:50:39|0.0076817
04:50:41|0.0076817
04:50:41|0.0076817
04:50:42|0.0076817
04:50:43|0.0076817
04:50:44|0.0076817
04:50:45|0.0076817
04:50:47|0.0076744
04:50:48|0.0076744
04:50:49|0.0076744
04:50:50|0.0076744
04:50:51|0.0076744
04:50:53|0.0076744
04:50:54|0.0076744
04:50:55|0.0076744
04:50:55|0.0076744
04:50:57|0.0076744
04:50:58|0.0076744
04:50:59|0.0076744
04:51:00|0.0076744
04:51:01|0.0076744
04:51:01|0.0076744
04:51:03|0.0076744
04:51:03|0.0076744
04:51:05|0.0076744
04:51:05|0.0076744
04:51:07|0.0076744
04:51:08|0.0076744
04:51:09|0.0076744
04:51:10|0.0076744
04:51:11|0.0076744
04:51:12|0.0076744
04:51:13|0.0076764
04:51:14|0.0076764
04:51:15|0.0076764
04:51:16|0.007673
04:51:17|0.0076738
04:51:18|0.0076738
04:51:19|0.0076733
04:51:21|0.0076747
04:51:23|0.0076747
04:51:24|0.0076747
04:51:25|0.0076735
04:51:26|0.0076747
04:51:27|0.0076747
04:51:28|0.0076744
04:51:30|0.0076745
04:51:30|0.0076697
04:51:31|0.0076697
04:51:32|0.0076636
04:51:34|0.0076588
04:51:35|0.0076588
04:51:36|0.0076588
04:51:37|0.0076588
04:51:37|0.0076558
04:51:38|0.0076558
04:51:40|0.0076522
04:51:41|0.007654
04:51:42|0.007654
04:51:43|0.007654
04:51:44|0.007654
04:51:45|0.007654
04:51:46|0.007654
04:51:48|0.007654
04:51:48|0.007654
04:51:50|0.007654
04:51:51|0.007654
04:51:52|0.007654
04:51:52|0.0076744
04:51:55|0.0076744
04:51:55|0.0076744
04:51:57|0.0076744
04:51:57|0.0076744
04:52:00|0.0076744
04:52:00|0.0076744
04:52:01|0.0076744
04:52:03|0.0076744
04:52:04|0.0076744
04:52:05|0.0076744
04:52:06|0.0076744
04:52:06|0.0076797
04:52:08|0.0076797
04:52:09|0.0076797
04:52:09|0.0076797
04:52:10|0.0076797
04:52:12|0.0076797
04:52:12|0.0076797
04:52:13|0.0076797
04:52:15|0.0076797
04:52:16|0.0076797
04:52:17|0.0076797
04:52:19|0.0076797
04:52:20|0.0076797
04:52:20|0.0076797
04:52:23|0.0076898
04:52:24|0.0076898
04:52:24|0.0076898
04:52:25|0.0076898
04:52:27|0.0076919
04:52:29|0.0076919
04:52:30|0.0076919
04:52:31|0.0076919
04:52:32|0.0076919
04:52:34|0.0076919
04:52:35|0.0076919
04:52:36|0.0076919
04:52:37|0.0076919
04:52:38|0.0076985
04:52:39|0.0076985
04:52:40|0.0076985
04:52:41|0.0076985
04:52:42|0.0076985
04:52:44|0.0076978
04:52:44|0.0076978
04:52:45|0.0076945
04:52:46|0.0076945
04:52:47|0.0076945
04:52:49|0.007691
04:52:50|0.007691
04:52:51|0.007691
04:52:52|0.0076984
04:52:53|0.0076984
04:52:55|0.0076978
04:52:55|0.0076951
04:52:58|0.0076951
04:52:58|0.007692
04:52:59|0.0076945
04:53:03|0.0076945
04:53:03|0.0076982
04:53:04|0.0076922
04:53:06|0.0076922
04:53:06|0.0076922
04:53:08|0.0076922
04:53:08|0.0076922
04:53:10|0.0076922
04:53:11|0.0076926
04:53:11|0.0076916
04:53:13|0.0076916
04:53:14|0.0076916
04:53:15|0.0076956
04:53:15|0.0076949
04:53:17|0.0076949
04:53:18|0.0076949
04:53:18|0.0076949
04:53:20|0.00769
04:53:20|0.00769
04:53:22|0.00769
04:53:22|0.007693
04:53:24|0.007693
04:53:25|0.007693
04:53:27|0.007693
04:53:28|0.0076852
04:53:29|0.0076852
04:53:30|0.0076852
04:53:31|0.0076852
04:53:32|0.0076852
04:53:33|0.0076852
04:53:34|0.0076852
04:53:35|0.0076852
04:53:37|0.0076852
04:53:38|0.0076852
04:53:40|0.0076852
04:53:40|0.0076852
04:53:42|0.0076852
04:53:43|0.0076759
04:53:44|0.0076759
04:53:45|0.0076759
04:53:46|0.0076811
04:53:47|0.0076811
04:53:48|0.0076811
04:53:50|0.0076811
04:53:51|0.0076811
04:53:51|0.0076811
04:53:52|0.0076811
04:53:53|0.0076811
04:53:54|0.0076811
04:53:56|0.0076811
04:53:56|0.0076811
04:53:58|0.0076811
04:53:58|0.0076811
04:54:00|0.0076811
04:54:01|0.0076849
04:54:03|0.0076849
04:54:04|0.0076849
04:54:05|0.0076879
04:54:06|0.0076879
04:54:06|0.0076879
04:54:08|0.0076864
04:54:08|0.0076864
04:54:10|0.0076864
04:54:11|0.0076864
04:54:12|0.0076864
04:54:13|0.0076917
04:54:13|0.0076967
04:54:15|0.0076967
04:54:16|0.0076879
04:54:17|0.0076879
04:54:18|0.0076879
04:54:19|0.0076879
04:54:20|0.0076879
04:54:21|0.0076879
04:54:22|0.0076879
04:54:23|0.0076879
04:54:24|0.0076879
04:54:26|0.0076879
04:54:27|0.0076967
04:54:28|0.0076967
04:54:29|0.0076967
04:54:30|0.0076967
04:54:31|0.0076967
04:54:32|0.0076967
04:54:33|0.0076967
04:54:34|0.007696
04:54:35|0.0076906
04:54:37|0.0076906
04:54:38|0.0076906
04:54:39|0.0076906
04:54:39|0.0076906
04:54:41|0.0076936
04:54:42|0.007699
04:54:43|0.007699
04:54:44|0.007699
04:54:45|0.007699
04:54:46|0.007699
04:54:47|0.0077
04:54:48|0.0077
04:54:49|0.0077
04:54:50|0.0077
04:54:52|0.007699
04:54:53|0.007699
04:54:54|0.007699
04:54:55|0.007699
04:54:56|0.007699
04:54:58|0.007699
04:54:58|0.0076978
04:54:59|0.0076978
04:55:00|0.0076978
04:55:01|0.007697
04:55:03|0.0076968
04:55:03|0.0076968
04:55:05|0.0076968
04:55:05|0.0076968
04:55:06|0.0076968
04:55:07|0.0076968
04:55:09|0.0076968
04:55:10|0.0076968
04:55:11|0.0076927
04:55:12|0.0076927
04:55:13|0.0076927
04:55:13|0.0076927
04:55:15|0.0076927
04:55:15|0.0076927
04:55:17|0.0076927
04:55:17|0.0076927
04:55:18|0.0076927
04:55:20|0.0076927
04:55:21|0.0076927
04:55:22|0.0076927
04:55:23|0.0076927
04:55:23|0.0076927
04:55:24|0.0076967
04:55:27|0.0076967
04:55:27|0.0076967
04:55:29|0.0076967
04:55:30|0.0076967
04:55:32|0.0076967
04:55:32|0.0076967
04:55:33|0.0076967
04:55:34|0.0077
04:55:36|0.0077
04:55:37|0.0077
04:55:37|0.0077
04:55:39|0.0077
04:55:40|0.0077
04:55:41|0.0077
04:55:42|0.0077
04:55:43|0.0077
04:55:44|0.0077
04:55:46|0.0077
04:55:46|0.0077
04:55:47|0.0077
04:55:49|0.0077
04:55:50|0.0077003
04:55:50|0.0077003
04:55:52|0.0077003
04:55:53|0.0077003
04:55:54|0.0077003
04:55:55|0.0077003
04:55:56|0.0077003
04:55:57|0.0077003
04:55:58|0.0077003
04:55:59|0.0077003
04:56:01|0.0077003
04:56:02|0.0077003
04:56:02|0.0077003
04:56:04|0.0077003
04:56:04|0.0077003
04:56:06|0.0077003
04:56:06|0.0077003
04:56:08|0.0077003
04:56:09|0.0077003
04:56:10|0.0077003
04:56:11|0.0077097
04:56:13|0.0077097
04:56:13|0.0077082
04:56:15|0.0077082
04:56:16|0.0077082
04:56:17|0.0077082
04:56:17|0.0077082
04:56:19|0.0077082
04:56:19|0.0077094
04:56:20|0.0077094
04:56:22|0.00771
04:56:23|0.0077123
04:56:24|0.0077123
04:56:25|0.0077123
04:56:27|0.007712
04:56:27|0.0077105
04:56:29|0.0077105
04:56:30|0.0077124
04:56:31|0.0077124
04:56:33|0.0077124
04:56:34|0.007718
04:56:35|0.0077087
04:56:35|0.0077087
04:56:37|0.0077087
04:56:38|0.0077087
04:56:38|0.0077108
04:56:41|0.0077108
04:56:42|0.0077108
04:56:43|0.0077109
04:56:44|0.0077109
04:56:45|0.0077109
04:56:46|0.007712
04:56:47|0.0077105
04:56:49|0.0077105
04:56:50|0.0077105
04:56:51|0.0077105
04:56:52|0.0077105
04:56:53|0.0077105
04:56:54|0.0077105
04:56:55|0.0077105
04:56:56|0.0077105
04:56:57|0.0077105
04:56:58|0.0077105
04:56:59|0.0077105
04:57:00|0.0077105
04:57:01|0.0077125
04:57:03|0.0077125
04:57:03|0.0077125
04:57:04|0.0077125
04:57:05|0.0077105
04:57:06|0.0077105
04:57:08|0.0077105
04:57:08|0.0077105
04:57:09|0.0077105
04:57:10|0.0077105
04:57:11|0.0077105
04:57:12|0.0077113
04:57:13|0.0077113
04:57:15|0.0077113
04:57:16|0.0077113
04:57:16|0.0077113
04:57:18|0.0077113
04:57:18|0.0077113
04:57:19|0.0077113
04:57:21|0.0077134
04:57:22|0.0077134
04:57:23|0.0077124
04:57:23|0.0077124
04:57:24|0.0077124
04:57:25|0.0077124
04:57:28|0.0077124
04:57:29|0.0077124
04:57:30|0.0077134
04:57:31|0.0077121
04:57:34|0.0077121
04:57:35|0.0077132
04:57:36|0.0077132
04:57:38|0.0077132
04:57:38|0.0077132
04:57:39|0.0077132
04:57:41|0.0077124
04:57:42|0.0077124
04:57:43|0.0077124
04:57:44|0.0077116
04:57:45|0.007712
04:57:46|0.007712
04:57:47|0.007712
04:57:48|0.007712
04:57:49|0.007712
04:57:51|0.007712
04:57:51|0.007712
04:57:52|0.007712
04:57:53|0.007712
04:57:55|0.007712
04:57:56|0.007712
04:57:57|0.0077215
04:57:58|0.0077214
04:57:59|0.0077209
04:58:00|0.0077209
04:58:01|0.0077209
04:58:02|0.0077209
04:58:03|0.0077209
04:58:04|0.0077214
04:58:05|0.0077215
04:58:06|0.0077215
04:58:08|0.0077215
04:58:08|0.0077225
04:58:10|0.0077225
04:58:10|0.007725
04:58:11|0.007725
04:58:12|0.0077225
04:58:13|0.0077221
04:58:14|0.0077221
04:58:15|0.0077221
04:58:17|0.0077233
04:58:17|0.0077233
04:58:18|0.0077233
04:58:19|0.0077233
04:58:20|0.0077233
04:58:21|0.0077233
04:58:22|0.0077193
04:58:23|0.0077218
04:58:25|0.0077218
04:58:25|0.0077218
04:58:26|0.007725
04:58:28|0.007725
04:58:30|0.0077248
04:58:31|0.0077248
04:58:32|0.007725
04:58:33|0.007725
04:58:34|0.007725
04:58:35|0.007725
04:58:37|0.007725
04:58:37|0.0077239
04:58:38|0.0077239
04:58:39|0.0077239
04:58:41|0.0077239
04:58:41|0.0077233
04:58:43|0.0077209
04:58:44|0.0077209
04:58:46|0.0077209
04:58:47|0.0077179
04:58:48|0.0077179
04:58:49|0.0077189
04:58:50|0.0077179
04:58:51|0.0077179
04:58:52|0.0077216
04:58:53|0.0077216
04:58:54|0.0077216
04:58:55|0.0077216
04:58:57|0.0077216
04:58:58|0.0077216
04:58:58|0.0077216
04:59:00|0.0077216
04:59:02|0.007722
04:59:03|0.007722
04:59:05|0.0077169
04:59:06|0.0077169
04:59:06|0.0077169
04:59:08|0.0077169
04:59:09|0.0077169
04:59:10|0.0077187
04:59:11|0.0077187
04:59:12|0.0077187
04:59:13|0.0077158
04:59:15|0.0077134
04:59:16|0.0077134
04:59:17|0.0077134
04:59:17|0.0077134
04:59:18|0.0077134
04:59:19|0.0077134
04:59:20|0.0077134
04:59:22|0.0077134
04:59:23|0.0077116
04:59:24|0.0077116
04:59:24|0.0077116
04:59:25|0.0077116
04:59:27|0.0077116
04:59:27|0.0077116
04:59:28|0.0077054
04:59:30|0.0077054
04:59:32|0.0077054
04:59:34|0.0077125
04:59:35|0.0077125
04:59:36|0.0077125
04:59:37|0.0077125
04:59:38|0.0077125
04:59:39|0.0077125
04:59:41|0.0077125
04:59:41|0.0077125
04:59:42|0.0077125
04:59:44|0.0077135
04:59:45|0.0077135
04:59:46|0.0077135
04:59:47|0.007714
04:59:48|0.007714
04:59:49|0.007714
04:59:50|0.0077091
04:59:51|0.0077092
04:59:52|0.0077092
04:59:54|0.0077092
04:59:55|0.0077092
04:59:56|0.0077104
04:59:57|0.0077104
04:59:57|0.0077104
04:59:58|0.0077104
04:59:59|0.0077104
05:00:01|0.0077104
05:00:02|0.0077104
05:00:03|0.0077104
05:00:03|0.0077104
05:00:06|0.0077128
05:00:07|0.0077128
05:00:08|0.0077128
05:00:09|0.0077128
05:00:09|0.0077128
05:00:11|0.0077092
05:00:12|0.0077092
05:00:13|0.0077092
05:00:14|0.0077092
05:00:15|0.007705
05:00:16|0.007705
05:00:17|0.007705
05:00:18|0.007705
05:00:19|0.007705
05:00:20|0.0077044
05:00:21|0.0077035
05:00:22|0.0077035
05:00:23|0.0077035
05:00:24|0.0077035
05:00:25|0.0076956
05:00:26|0.0076954
05:00:27|0.0076954
05:00:28|0.0076954
05:00:29|0.0076954
05:00:30|0.0076954
05:00:32|0.0076987
05:00:34|0.007696
05:00:35|0.007696
05:00:36|0.007696
05:00:38|0.007696
05:00:38|0.007696
05:00:40|0.007696
05:00:41|0.0076955
05:00:42|0.0076954
05:00:42|0.0076907
05:00:44|0.0076891
05:00:45|0.0076891
05:00:46|0.0076891
05:00:47|0.007688
05:00:48|0.007688
05:00:49|0.007688
05:00:51|0.007688
05:00:51|0.0076879
05:00:52|0.0076879
05:00:54|0.0076879
05:00:55|0.0076879
05:00:55|0.0076879
05:00:56|0.0076879
05:00:57|0.0076879
05:00:59|0.0076879
05:00:59|0.0076879
05:01:01|0.00769
05:01:02|0.0076883
05:01:03|0.007694
05:01:04|0.007694
05:01:05|0.007694
05:01:06|0.007694
05:01:07|0.007694
05:01:08|0.007694
05:01:10|0.007694
05:01:10|0.0076988
05:01:12|0.0076988
05:01:12|0.0076988
05:01:14|0.0076988
05:01:15|0.0076988
05:01:16|0.0077072
05:01:16|0.0077072
05:01:18|0.0077072
05:01:19|0.0077072
05:01:20|0.0077072
05:01:21|0.0077072
05:01:22|0.0077072
05:01:24|0.0077072
05:01:25|0.0077072
05:01:26|0.0077072
05:01:26|0.0077072
05:01:27|0.0077072
05:01:28|0.0077072
05:01:29|0.0077017
05:01:31|0.0077017
05:01:32|0.0077017
05:01:33|0.0077017
05:01:34|0.0077017
05:01:35|0.0077017
05:01:37|0.0077017
05:01:38|0.0076931
05:01:40|0.0076931
05:01:41|0.0076939
05:01:42|0.0076939
05:01:43|0.0076939
05:01:43|0.0076939
05:01:44|0.0076939
05:01:46|0.0076929
05:01:47|0.0076929
05:01:48|0.0076929
05:01:49|0.0076929
05:01:50|0.0076929
05:01:52|0.0076929
05:01:53|0.0076984
05:01:53|0.0076984
05:01:54|0.0076984
05:01:55|0.0076984
05:01:57|0.0076984
05:01:57|0.0076984
05:01:58|0.0076929
05:01:59|0.0076929
05:02:00|0.0076929
05:02:02|0.0076929
05:02:02|0.007688
05:02:03|0.007688
05:02:05|0.007688
05:02:05|0.007688
05:02:07|0.0076879
05:02:08|0.0076879
05:02:08|0.0076879
05:02:09|0.0076879
05:02:11|0.0076879
05:02:11|0.0076879
05:02:12|0.0076879
05:02:14|0.0076879
05:02:14|0.0076879
05:02:15|0.0076879
05:02:16|0.0076879
05:02:17|0.0076879
05:02:18|0.0076879
05:02:20|0.0076879
05:02:20|0.0076879
05:02:21|0.0076879
05:02:23|0.0076879
05:02:24|0.0076879
05:02:25|0.0076879
05:02:26|0.0076879
05:02:27|0.0076879
05:02:28|0.0076773
05:02:29|0.0076773
05:02:30|0.0076773
05:02:31|0.0076773
05:02:33|0.0076773
05:02:34|0.0076773
05:02:36|0.0076764
05:02:37|0.0076764
05:02:39|0.0076764
05:02:40|0.0076764
05:02:41|0.0076764
05:02:42|0.0076764
05:02:43|0.0076764
05:02:44|0.0076764
05:02:45|0.00767
05:02:46|0.00767
05:02:48|0.00767
05:02:49|0.00767
05:02:50|0.00767
05:02:51|0.00767
05:02:51|0.00767
05:02:53|0.00767
05:02:53|0.00767
05:02:54|0.00767
05:02:56|0.00767
05:02:56|0.00767
05:02:58|0.00767
05:02:59|0.00767
05:03:00|0.007668
05:03:01|0.00767
05:03:02|0.00767
05:03:03|0.00767
05:03:04|0.00767
05:03:04|0.00767
05:03:05|0.00767
05:03:06|0.00767
05:03:07|0.00767
05:03:09|0.00767
05:03:11|0.0076671
05:03:12|0.0076682
05:03:13|0.0076682
05:03:15|0.0076682
05:03:15|0.0076682
05:03:17|0.0076627
05:03:17|0.0076627
05:03:18|0.0076627
05:03:19|0.0076627
05:03:20|0.0076627
05:03:21|0.0076627
05:03:22|0.0076627
05:03:23|0.0076627
05:03:25|0.0076627
05:03:25|0.0076627
05:03:26|0.0076627
05:03:27|0.0076627
05:03:29|0.0076627
05:03:30|0.0076627
05:03:31|0.0076627
05:03:31|0.0076627
05:03:33|0.0076627
05:03:35|0.0076627
05:03:36|0.0076627
05:03:37|0.0076627
05:03:38|0.0076627
05:03:39|0.0076878
05:03:41|0.0076878
05:03:41|0.0076854
05:03:43|0.0076854
05:03:43|0.0076854
05:03:45|0.0076854
05:03:46|0.0076843
05:03:46|0.0076875
05:03:48|0.0076875
05:03:49|0.0076875
05:03:50|0.0076875
05:03:51|0.0076875
05:03:52|0.0076875
05:03:53|0.0076875
05:03:54|0.0076875
05:03:55|0.0076875
05:03:57|0.0076875
05:03:58|0.0076754
05:03:58|0.0076754
05:03:59|0.0076754
05:04:00|0.0076754
05:04:02|0.0076754
05:04:02|0.0076754
05:04:03|0.0076754
05:04:05|0.0076754
05:04:06|0.0076754
05:04:07|0.0076754
05:04:08|0.0076754
05:04:09|0.0076754
05:04:10|0.0076754
05:04:11|0.0076754
05:04:12|0.0076754
05:04:13|0.0076754
05:04:15|0.0076754
05:04:15|0.0076754
05:04:17|0.0076754
05:04:17|0.0076754
05:04:19|0.0076754
05:04:19|0.0076754
05:04:20|0.0076754
05:04:21|0.0076683
05:04:22|0.0076683
05:04:24|0.0076683
05:04:25|0.0076683
05:04:26|0.0076683
05:04:27|0.0076653
05:04:28|0.0076617
05:04:29|0.0076617
05:04:30|0.0076617
05:04:31|0.0076617
05:04:32|0.0076617
05:04:33|0.007667
05:04:35|0.007667
05:04:37|0.007667
05:04:38|0.007667
05:04:39|0.0076662
05:04:41|0.0076617
05:04:41|0.0076617
05:04:42|0.0076617
05:04:44|0.0076617
05:04:44|0.0076617
05:04:46|0.0076617
05:04:47|0.0076594
05:04:47|0.0076594
05:04:49|0.0076594
05:04:49|0.007659
05:04:52|0.007659
05:04:53|0.0076571
05:04:54|0.0076571
05:04:54|0.0076602
05:04:55|0.0076602
05:04:57|0.0076602
05:04:57|0.0076602
05:04:59|0.0076602
05:04:59|0.007661
05:05:01|0.0076702
05:05:01|0.0076702
05:05:02|0.0076702
05:05:04|0.0076702
05:05:04|0.0076602
05:05:06|0.0076602
05:05:06|0.0076602
05:05:08|0.0076602
05:05:09|0.0076602
05:05:10|0.0076602
05:05:11|0.0076602
05:05:12|0.0076602
05:05:14|0.0076602
05:05:14|0.0076602
05:05:15|0.0076602
05:05:17|0.0076602
05:05:18|0.0076602
05:05:18|0.0076576
05:05:19|0.0076576
05:05:21|0.0076576
05:05:22|0.0076576
05:05:22|0.0076576
05:05:23|0.0076576
05:05:24|0.0076576
05:05:25|0.0076513
05:05:26|0.0076513
05:05:27|0.0076513
05:05:28|0.0076513
05:05:30|0.0076513
05:05:30|0.0076513
05:05:31|0.0076513
05:05:32|0.0076513
05:05:33|0.0076513
05:05:36|0.0076513
05:05:37|0.0076513
05:05:37|0.0076515
05:05:39|0.0076592
05:05:40|0.007665
05:05:41|0.0076678
05:05:41|0.0076678
05:05:43|0.0076678
05:05:43|0.0076622
05:05:45|0.0076622
05:05:46|0.00766
05:05:47|0.0076576
05:05:49|0.0076576
05:05:49|0.0076576
05:05:50|0.0076576
05:05:52|0.0076576
05:05:52|0.0076576
05:05:54|0.0076498
05:05:55|0.0076498
05:05:55|0.0076498
05:05:56|0.0076498
05:05:58|0.0076498
05:05:58|0.0076498
05:05:59|0.0076498
05:06:01|0.0076498
05:06:02|0.0076498
05:06:03|0.0076498
05:06:04|0.0076498
05:06:05|0.0076498
05:06:06|0.0076498
05:06:07|0.0076499
05:06:09|0.007647
05:06:09|0.007647
05:06:10|0.007647
05:06:12|0.007647
05:06:13|0.007647
05:06:14|0.007647
05:06:14|0.007647
05:06:15|0.00765
05:06:16|0.00765
05:06:18|0.0076587
05:06:19|0.0076587
05:06:20|0.0076587
05:06:21|0.0076587
05:06:22|0.0076643
05:06:23|0.0076643
05:06:23|0.0076643
05:06:26|0.0076643
05:06:26|0.007668
05:06:28|0.007668
05:06:28|0.0076743
05:06:29|0.0076743
05:06:30|0.0076743
05:06:31|0.0076743
05:06:32|0.0076743
05:06:34|0.0076743
05:06:35|0.0076743
05:06:36|0.0076743
05:06:36|0.0076743
05:06:39|0.0076743
05:06:39|0.0076743
05:06:40|0.0076703
05:06:42|0.0076703
05:06:43|0.0076703
05:06:44|0.0076735
05:06:44|0.0076735
05:06:45|0.0076735
05:06:46|0.0076735
05:06:47|0.0076735
05:06:49|0.0076735
05:06:49|0.0076735
05:06:51|0.0076735
05:06:52|0.0076735
05:06:53|0.0076735
05:06:54|0.0076735
05:06:55|0.0076735
05:06:56|0.0076735
05:06:57|0.0076735
05:06:58|0.0076735
05:06:59|0.0076735
05:07:01|0.0076712
05:07:02|0.0076703
05:07:03|0.0076703
05:07:04|0.0076703
05:07:06|0.0076703
05:07:07|0.0076703
05:07:08|0.0076703
05:07:09|0.0076703
05:07:10|0.0076703
05:07:11|0.0076703
05:07:12|0.0076703
05:07:14|0.0076703
05:07:14|0.0076703
05:07:16|0.0076703
05:07:18|0.0076743
05:07:18|0.0076743
05:07:20|0.0076743
05:07:21|0.0076743
05:07:22|0.0076743
05:07:23|0.0076743
05:07:24|0.0076743
05:07:25|0.0076743
05:07:26|0.0076746
05:07:27|0.0076746
05:07:28|0.0076782
05:07:30|0.0076782
05:07:30|0.0076782
05:07:31|0.0076782
05:07:33|0.0076782
05:07:33|0.0076782
05:07:34|0.0076782
05:07:35|0.0076782
05:07:37|0.0076782
05:07:37|0.0076782
05:07:39|0.0076782
05:07:41|0.0076782
05:07:41|0.0076782
05:07:43|0.0076782
05:07:43|0.0076782
05:07:45|0.0076782
05:07:46|0.0076782
05:07:46|0.0076716
05:07:48|0.0076693
05:07:49|0.0076709
05:07:49|0.0076709
05:07:51|0.0076709
05:07:52|0.0076709
05:07:53|0.0076709
05:07:54|0.0076709
05:07:55|0.0076707
05:07:56|0.0076707
05:07:59|0.0076707
05:08:00|0.0076692
05:08:01|0.0076692
05:08:02|0.0076665
05:08:03|0.0076657
05:08:04|0.0076657
05:08:05|0.0076682
05:08:06|0.0076682
05:08:07|0.0076682
05:08:09|0.0076682
05:08:10|0.0076682
05:08:10|0.0076682
05:08:12|0.0076682
05:08:13|0.0076682
05:08:14|0.0076682
05:08:15|0.0076682
05:08:16|0.0076682
05:08:18|0.0076682
05:08:18|0.0076709
05:08:19|0.0076709
05:08:20|0.0076709
05:08:21|0.0076709
05:08:23|0.0076709
05:08:23|0.0076709
05:08:24|0.0076709
05:08:25|0.0076709
05:08:27|0.0076709
05:08:28|0.0076709
05:08:28|0.0076709
05:08:30|0.0076709
05:08:31|0.0076812
05:08:31|0.0076812
05:08:33|0.0076812
05:08:34|0.0076812
05:08:35|0.0076812
05:08:36|0.0076812
05:08:36|0.0076812
05:08:39|0.0076812
05:08:39|0.0076812
05:08:40|0.0076907
05:08:41|0.007689
05:08:42|0.007689
05:08:44|0.007689
05:08:45|0.007689
05:08:45|0.007689
05:08:47|0.007689
05:08:47|0.0077
05:08:49|0.0077037
05:08:49|0.0077047
05:08:51|0.0077047
05:08:53|0.0077047
05:08:54|0.007706
05:08:55|0.007706
05:08:56|0.007706
05:08:57|0.007706
05:08:58|0.007706
05:08:59|0.007706
05:09:00|0.007706
05:09:01|0.007706
05:09:02|0.007706
05:09:03|0.007706
05:09:04|0.0077083
05:09:05|0.0077083
05:09:06|0.0077083
05:09:07|0.0077083
05:09:08|0.007706
05:09:09|0.007706
05:09:10|0.007706
05:09:11|0.007706
05:09:12|0.007706
05:09:13|0.007706
05:09:14|0.007706
05:09:16|0.0077047
05:09:16|0.0077047
05:09:17|0.0077047
05:09:18|0.0077047
05:09:19|0.0077047
05:09:20|0.0077047
05:09:21|0.0077047
05:09:22|0.007705
05:09:23|0.007705
05:09:25|0.007705
05:09:25|0.007705
05:09:27|0.0077065
05:09:28|0.0077065
05:09:29|0.0077065
05:09:30|0.007714
05:09:30|0.007714
05:09:32|0.007714
05:09:33|0.00772
05:09:34|0.0077212
05:09:35|0.0077212
05:09:36|0.0077212
05:09:38|0.0077212
05:09:38|0.0077212
05:09:39|0.0077232
05:09:40|0.0077231
05:09:42|0.0077231
05:09:42|0.007725
05:09:44|0.007725
05:09:44|0.0077249
05:09:46|0.007725
05:09:46|0.007725
05:09:48|0.007725
05:09:49|0.007725
05:09:50|0.007725
05:09:52|0.0077225
05:09:52|0.0077225
05:09:54|0.0077225
05:09:54|0.0077225
05:09:55|0.0077225
05:09:56|0.0077225
05:09:58|0.0077225
05:09:59|0.007725
05:10:00|0.0077274
05:10:01|0.0077274
05:10:02|0.00773
05:10:04|0.00773
05:10:04|0.0077288
05:10:05|0.007728
05:10:06|0.007728
05:10:07|0.007728
05:10:08|0.007728
05:10:09|0.007728
05:10:10|0.007728
05:10:12|0.007728
05:10:12|0.007728
05:10:14|0.007728
05:10:15|0.007728
05:10:15|0.00773
05:10:16|0.00773
05:10:17|0.0077274
05:10:18|0.0077248
05:10:19|0.0077248
05:10:21|0.0077282
05:10:22|0.0077282
05:10:23|0.0077219
05:10:24|0.0077185
05:10:25|0.0077185
05:10:26|0.0077185
05:10:26|0.0077185
05:10:28|0.0077185
05:10:29|0.0077185
05:10:30|0.0077185
05:10:31|0.0077185
05:10:32|0.0077185
05:10:33|0.0077303
05:10:34|0.0077282
05:10:35|0.0077282
05:10:36|0.0077282
05:10:37|0.0077318
05:10:38|0.0077318
05:10:40|0.0077318
05:10:41|0.0077247
05:10:42|0.0077247
05:10:43|0.0077247
05:10:45|0.0077247
05:10:46|0.007725
05:10:47|0.0077288
05:10:48|0.0077288
05:10:50|0.0077288
05:10:50|0.0077288
05:10:51|0.0077288
05:10:52|0.0077251
05:10:53|0.0077288
05:10:55|0.0077288
05:10:55|0.0077288
05:10:56|0.0077288
05:10:57|0.007722
05:10:58|0.007722
05:11:00|0.007722
05:11:00|0.007722
05:11:02|0.007722
05:11:03|0.007722
05:11:04|0.007722
05:11:05|0.0077209
05:11:06|0.0077209
05:11:07|0.0077209
05:11:08|0.0077209
05:11:09|0.0077209
05:11:10|0.0077184
05:11:11|0.0077184
05:11:12|0.0077184
05:11:14|0.0077288
05:11:15|0.0077288
05:11:15|0.0077288
05:11:17|0.0077288
05:11:17|0.0077288
05:11:19|0.0077288
05:11:20|0.0077288
05:11:21|0.0077288
05:11:22|0.0077288
05:11:23|0.0077288
05:11:23|0.0077215
05:11:26|0.0077215
05:11:27|0.0077215
05:11:28|0.0077272
05:11:29|0.0077272
05:11:31|0.0077272
05:11:32|0.0077324
05:11:33|0.0077324
05:11:34|0.0077324
05:11:35|0.0077324
05:11:36|0.0077324
05:11:37|0.0077324
05:11:38|0.0077324
05:11:39|0.0077324
05:11:40|0.0077324
05:11:41|0.0077324
05:11:42|0.0077288
05:11:44|0.0077288
05:11:45|0.0077288
05:11:46|0.0077288
05:11:47|0.0077288
05:11:48|0.0077288
05:11:50|0.0077288
05:11:51|0.0077288
05:11:51|0.0077289
05:11:53|0.0077288
05:11:54|0.0077273
05:11:55|0.0077273
05:11:56|0.0077273
05:11:57|0.0077328
05:11:58|0.0077378
05:11:59|0.0077378
05:12:00|0.0077378
05:12:01|0.0077378
05:12:03|0.0077378
05:12:04|0.0077378
05:12:05|0.00774
05:12:05|0.00774
05:12:06|0.00774
05:12:07|0.00774
05:12:09|0.00774
05:12:09|0.00774
05:12:11|0.0077361
05:12:11|0.0077361
05:12:12|0.0077361
05:12:14|0.0077361
05:12:14|0.0077361
05:12:15|0.0077371
05:12:16|0.0077371
05:12:17|0.0077322
05:12:19|0.0077322
05:12:20|0.0077322
05:12:20|0.0077322
05:12:21|0.0077322
05:12:23|0.0077322
05:12:23|0.0077334
05:12:25|0.0077334
05:12:26|0.0077334
05:12:27|0.0077325
05:12:27|0.0077325
05:12:28|0.0077325
05:12:30|0.0077325
05:12:31|0.0077313
05:12:32|0.0077313
05:12:34|0.0077327
05:12:34|0.0077327
05:12:36|0.0077295
05:12:36|0.0077295
05:12:38|0.0077295
05:12:38|0.0077295
05:12:39|0.0077295
05:12:41|0.0077295
05:12:43|0.007727
05:12:43|0.007727
05:12:44|0.0077378
05:12:46|0.0077378
05:12:47|0.0077378
05:12:49|0.0077378
05:12:49|0.0077378
05:12:50|0.0077388
05:12:52|0.0077388
05:12:53|0.0077388
05:12:54|0.0077388
05:12:54|0.0077388
05:12:56|0.0077388
05:12:57|0.0077388
05:12:58|0.0077388
05:12:59|0.0077388
05:13:01|0.0077388
05:13:02|0.0077388
05:13:03|0.0077388
05:13:04|0.0077377
05:13:05|0.0077377
05:13:07|0.0077388
05:13:07|0.0077388
05:13:08|0.0077388
05:13:09|0.0077374
05:13:11|0.0077374
05:13:11|0.0077374
05:13:12|0.0077374
05:13:13|0.0077374
05:13:15|0.0077374
05:13:15|0.0077374
05:13:17|0.0077374
05:13:18|0.0077374
05:13:19|0.0077323
05:13:20|0.0077323
05:13:20|0.0077323
05:13:22|0.0077323
05:13:23|0.0077323
05:13:25|0.0077323
05:13:25|0.0077323
05:13:27|0.0077323
05:13:27|0.0077323
05:13:28|0.0077323
05:13:30|0.0077323
05:13:30|0.0077323
05:13:32|0.0077323
05:13:33|0.0077323
05:13:34|0.0077323
05:13:36|0.0077323
05:13:36|0.0077323
05:13:38|0.0077323
05:13:39|0.0077323
05:13:39|0.0077323
05:13:40|0.0077323
05:13:42|0.0077323
05:13:44|0.0077323
05:13:45|0.0077342
05:13:45|0.0077342
05:13:47|0.0077342
05:13:48|0.0077342
05:13:50|0.007733
05:13:50|0.007733
05:13:52|0.007733
05:13:52|0.007733
05:13:54|0.007733
05:13:55|0.0077332
05:13:55|0.0077332
05:13:57|0.0077332
05:13:58|0.0077332
05:13:59|0.0077342
05:14:01|0.0077342
05:14:01|0.0077342
05:14:02|0.0077355
05:14:03|0.0077355
05:14:05|0.0077355
05:14:05|0.0077355
05:14:07|0.0077305
05:14:08|0.0077305
05:14:09|0.0077305
05:14:09|0.0077305
05:14:11|0.0077305
05:14:12|0.0077305
05:14:12|0.0077305
05:14:14|0.0077305
05:14:15|0.0077305
05:14:16|0.0077305
05:14:17|0.0077295
05:14:18|0.0077295
05:14:19|0.0077295
05:14:20|0.0077272
05:14:21|0.0077272
05:14:22|0.0077272
05:14:23|0.0077272
05:14:24|0.0077272
05:14:25|0.0077272
05:14:26|0.0077272
05:14:27|0.0077272
05:14:28|0.0077269
05:14:29|0.0077228
05:14:30|0.0077228
05:14:31|0.0077228
05:14:32|0.0077248
05:14:33|0.0077248
05:14:34|0.0077248
05:14:36|0.0077248
05:14:36|0.0077248
05:14:37|0.0077248
05:14:39|0.0077248
05:14:39|0.0077248
05:14:41|0.00772
05:14:42|0.0077248
05:14:43|0.0077248
05:14:45|0.0077248
05:14:46|0.0077248
05:14:47|0.0077248
05:14:49|0.0077248
05:14:50|0.0077248
05:14:51|0.0077248
05:14:52|0.0077248
05:14:53|0.0077248
05:14:54|0.0077248
05:14:55|0.0077248
05:14:56|0.0077265
05:14:57|0.0077265
05:14:59|0.0077234
05:14:59|0.0077234
05:15:01|0.0077234
05:15:01|0.0077234
05:15:02|0.0077234
05:15:04|0.0077234
05:15:04|0.0077194
05:15:05|0.0077194
05:15:07|0.0077194
05:15:08|0.0077194
05:15:09|0.0077194
05:15:10|0.0077266
05:15:11|0.0077266
05:15:12|0.0077266
05:15:13|0.0077295
05:15:14|0.0077295
05:15:16|0.007735
05:15:16|0.007735
05:15:18|0.0077438
05:15:18|0.0077438
05:15:20|0.0077438
05:15:21|0.0077444
05:15:21|0.0077403
05:15:23|0.0077403
05:15:24|0.0077403
05:15:25|0.0077374
05:15:26|0.0077288
05:15:27|0.0077288
05:15:28|0.0077188
05:15:29|0.0077188
05:15:30|0.0077188
05:15:31|0.0077188
05:15:32|0.007722
05:15:33|0.007722
05:15:34|0.0077199
05:15:35|0.0077199
05:15:36|0.0077199
05:15:37|0.0077199
05:15:38|0.007725
05:15:39|0.007725
05:15:40|0.007725
05:15:41|0.007725
05:15:42|0.0077248
05:15:43|0.0077248
05:15:45|0.007725
05:15:46|0.007722
05:15:48|0.007722
05:15:48|0.007722
05:15:49|0.007722
05:15:51|0.007722
05:15:51|0.007722
05:15:53|0.007722
05:15:54|0.007722
05:15:56|0.007722
05:15:56|0.0077209
05:15:58|0.0077209
05:15:59|0.0077209
05:16:00|0.0077209
05:16:01|0.0077209
05:16:02|0.0077209
05:16:04|0.0077209
05:16:06|0.0077209
05:16:06|0.0077209
05:16:07|0.0077209
05:16:08|0.0077209
05:16:10|0.0077209
05:16:10|0.0077209
05:16:12|0.0077209
05:16:13|0.0077209
05:16:14|0.0077251
05:16:14|0.0077284
05:16:16|0.0077284
05:16:16|0.0077245
05:16:17|0.0077245
05:16:18|0.0077245
05:16:19|0.0077245
05:16:21|0.0077245
05:16:22|0.0077245
05:16:23|0.0077245
05:16:24|0.0077245
05:16:25|0.0077268
05:16:26|0.0077268
05:16:27|0.0077268
05:16:28|0.0077268
05:16:29|0.0077268
05:16:30|0.0077268
05:16:31|0.0077199
05:16:32|0.0077199
05:16:33|0.0077199
05:16:34|0.0077123
05:16:35|0.0077123
05:16:36|0.0077123
05:16:37|0.0077123
05:16:38|0.0077123
05:16:39|0.0077123
05:16:40|0.0077123
05:16:41|0.0077123
05:16:42|0.0077123
05:16:43|0.0077205
05:16:44|0.0077245
05:16:45|0.0077245
05:16:46|0.0077245
05:16:48|0.0077245
05:16:48|0.007726
05:16:50|0.007726
05:16:50|0.007726
05:16:52|0.007726
05:16:52|0.007726
05:16:53|0.007726
05:16:54|0.007726
05:16:56|0.007726
05:16:57|0.007726
05:16:57|0.007726
05:16:59|0.0077328
05:17:00|0.0077328
05:17:01|0.0077328
05:17:03|0.0077328
05:17:03|0.0077358
05:17:05|0.0077392
05:17:05|0.0077392
05:17:07|0.0077392
05:17:08|0.0077392
05:17:09|0.0077392
05:17:10|0.0077392
05:17:11|0.0077392
05:17:12|0.0077392
05:17:13|0.0077392
05:17:14|0.0077392
05:17:15|0.0077392
05:17:16|0.0077328
05:17:18|0.0077328
05:17:19|0.0077328
05:17:20|0.0077328
05:17:21|0.0077328
05:17:21|0.0077328
05:17:23|0.0077328
05:17:24|0.0077332
05:17:24|0.0077332
05:17:26|0.0077358
05:17:26|0.0077358
05:17:28|0.0077358
05:17:29|0.0077358
05:17:30|0.0077358
05:17:30|0.0077358
05:17:32|0.0077358
05:17:33|0.0077358
05:17:34|0.0077358
05:17:35|0.0077358
05:17:35|0.0077358
05:17:37|0.0077373
05:17:38|0.0077373
05:17:39|0.0077373
05:17:40|0.0077373
05:17:41|0.0077385
05:17:42|0.0077385
05:17:43|0.0077385
05:17:44|0.0077385
05:17:46|0.0077373
05:17:47|0.0077373
05:17:48|0.0077373
05:17:49|0.0077358
05:17:50|0.0077358
05:17:52|0.0077323
05:17:53|0.0077323
05:17:54|0.0077323
05:17:55|0.0077323
05:17:56|0.0077323
05:17:57|0.0077314
05:17:58|0.0077313
05:17:59|0.0077313
05:18:01|0.0077328
05:18:01|0.007733
05:18:02|0.007733
05:18:04|0.007733
05:18:05|0.007733
05:18:06|0.0077323
05:18:07|0.0077323
05:18:08|0.0077323
05:18:10|0.0077323
05:18:10|0.0077323
05:18:12|0.0077323
05:18:13|0.0077323
05:18:13|0.0077323
05:18:15|0.0077323
05:18:15|0.0077323
05:18:17|0.0077247
05:18:18|0.0077247
05:18:19|0.007725
05:18:20|0.007725
05:18:22|0.007725
05:18:23|0.0077245
05:18:23|0.0077245
05:18:25|0.0077245
05:18:28|0.0077245
05:18:29|0.0077247
05:18:30|0.0077247
05:18:31|0.0077247
05:18:32|0.0077247
05:18:33|0.0077247
05:18:34|0.0077247
05:18:35|0.0077247
05:18:36|0.0077247
05:18:37|0.0077247
05:18:38|0.0077247
05:18:39|0.0077247
05:18:41|0.0077247
05:18:41|0.0077247
05:18:42|0.0077247
05:18:43|0.0077247
05:18:44|0.0077247
05:18:45|0.0077247
05:18:46|0.0077247
05:18:48|0.0077247
05:18:49|0.0077247
05:18:51|0.0077247
05:18:52|0.0077247
05:18:53|0.0077247
05:18:54|0.0077247
05:18:56|0.0077247
05:18:57|0.0077247
05:18:58|0.0077247
05:18:59|0.0077247
05:19:00|0.0077216
05:19:01|0.0077216
05:19:02|0.0077216
05:19:03|0.0077216
05:19:05|0.0077216
05:19:06|0.0077216
05:19:06|0.0077216
05:19:08|0.0077216
05:19:09|0.0077216
05:19:10|0.0077216
05:19:11|0.0077216
05:19:12|0.0077216
05:19:13|0.0077216
05:19:14|0.0077216
05:19:16|0.007722
05:19:16|0.007722
05:19:17|0.007722
05:19:18|0.007722
05:19:20|0.0077216
05:19:21|0.0077216
05:19:21|0.0077216
05:19:23|0.0077216
05:19:24|0.0077174
05:19:25|0.0077174
05:19:26|0.0077174
05:19:27|0.0077174
05:19:29|0.0077174
05:19:29|0.0077174
05:19:30|0.0077174
05:19:31|0.0077174
05:19:33|0.0077174
05:19:33|0.007717
05:19:34|0.007717
05:19:35|0.007717
05:19:36|0.007717
05:19:38|0.007717
05:19:39|0.007717
05:19:39|0.007717
05:19:40|0.007717
05:19:43|0.007717
05:19:43|0.007717
05:19:44|0.007717
05:19:45|0.007717
05:19:47|0.007717
05:19:47|0.0076981
05:19:49|0.0076981
05:19:50|0.0076981
05:19:51|0.0076921
05:19:53|0.0076921
05:19:54|0.0076921
05:19:54|0.0076921
05:19:56|0.0076921
05:19:56|0.0076921
05:19:58|0.0076921
05:19:58|0.0076921
05:20:00|0.0076921
05:20:01|0.0076921
05:20:02|0.0076921
05:20:03|0.0076921
05:20:04|0.0076921
05:20:06|0.0076921
05:20:07|0.0076921
05:20:08|0.0076921
05:20:08|0.0076921
05:20:10|0.0076921
05:20:11|0.0076921
05:20:13|0.0076921
05:20:14|0.0076921
05:20:15|0.0076921
05:20:16|0.0076921
05:20:17|0.0076921
05:20:18|0.0076921
05:20:19|0.0076921
05:20:20|0.0076921
05:20:22|0.0076954
05:20:22|0.0076954
05:20:24|0.0076928
05:20:24|0.0076921
05:20:26|0.0076921
05:20:27|0.0076921
05:20:28|0.0076921
05:20:29|0.0077015
05:20:30|0.0077015
05:20:31|0.0077015
05:20:32|0.0077015
05:20:33|0.0077015
05:20:34|0.0077015
05:20:35|0.0077015
05:20:36|0.0077015
05:20:37|0.0077015
05:20:38|0.0076956
05:20:39|0.0076921
05:20:40|0.0076921
05:20:41|0.0076921
05:20:42|0.0076921
05:20:43|0.0076921
05:20:44|0.0076921
05:20:46|0.0076921
05:20:47|0.0076892
05:20:47|0.0076892
05:20:49|0.0076892
05:20:50|0.0076892
05:20:52|0.0076892
05:20:53|0.0076892
05:20:54|0.0076892
05:20:56|0.0076892
05:20:56|0.0076892
05:20:58|0.0076892
05:20:58|0.0076892
05:21:00|0.0076892
05:21:00|0.0076986
05:21:02|0.0076986
05:21:03|0.0076929
05:21:04|0.0076929
05:21:06|0.0076929
05:21:07|0.0076929
05:21:07|0.0076929
05:21:09|0.0076929
05:21:10|0.0076811
05:21:11|0.0076833
05:21:12|0.0076833
05:21:13|0.0076833
05:21:14|0.0076833
05:21:15|0.0076833
05:21:16|0.0076833
05:21:17|0.0076833
05:21:18|0.0076833
05:21:19|0.0076833
05:21:20|0.0076833
05:21:21|0.0076833
05:21:23|0.0076833
05:21:23|0.0076833
05:21:25|0.0076833
05:21:26|0.0076752
05:21:26|0.0076752
05:21:27|0.0076785
05:21:28|0.007675
05:21:29|0.007675
05:21:30|0.007675
05:21:31|0.007675
05:21:32|0.0076771
05:21:34|0.0076771
05:21:34|0.0076801
05:21:35|0.0076762
05:21:36|0.0076771
05:21:37|0.0076771
05:21:38|0.0076771
05:21:40|0.0076939
05:21:41|0.0076939
05:21:42|0.0076939
05:21:42|0.0076939
05:21:44|0.0076939
05:21:45|0.0076939
05:21:46|0.0076939
05:21:47|0.0076939
05:21:48|0.0076939
05:21:49|0.0076939
05:21:50|0.0076939
05:21:52|0.0076939
05:21:52|0.0076939
05:21:54|0.0076939
05:21:55|0.0076939
05:21:56|0.0076939
05:21:57|0.0076939
05:21:58|0.0076904
05:21:59|0.0076904
05:22:00|0.0076904
05:22:02|0.0076904
05:22:02|0.0076904
05:22:04|0.0076904
05:22:04|0.0076904
05:22:06|0.0076904
05:22:06|0.0076904
05:22:08|0.0076904
05:22:08|0.007689
05:22:10|0.007689
05:22:10|0.007689
05:22:11|0.007689
05:22:13|0.007689
05:22:13|0.007689
05:22:15|0.007689
05:22:16|0.007689
05:22:17|0.007689
05:22:18|0.007689
05:22:19|0.007689
05:22:20|0.007685
05:22:21|0.007685
05:22:22|0.007685
05:22:23|0.007685
05:22:25|0.007685
05:22:25|0.007685
05:22:27|0.007686
05:22:27|0.007686
05:22:29|0.007686
05:22:30|0.007686
05:22:31|0.0076828
05:22:31|0.0076828
05:22:33|0.007689
05:22:34|0.007689
05:22:35|0.007689
05:22:36|0.007689
05:22:37|0.007689
05:22:38|0.007689
05:22:39|0.00769
05:22:40|0.00769
05:22:41|0.0076893
05:22:42|0.007689
05:22:43|0.007689
05:22:44|0.007689
05:22:45|0.0076883
05:22:46|0.0076883
05:22:48|0.0076883
05:22:48|0.0076883
05:22:50|0.0076883
05:22:50|0.0076883
05:22:51|0.0076883
05:22:53|0.0076883
05:22:54|0.0076883
05:22:56|0.0076883
05:22:57|0.0076883
05:22:57|0.0077
05:22:58|0.0077
05:23:00|0.0077
05:23:01|0.0077
05:23:01|0.0077
05:23:02|0.0077
05:23:04|0.0076972
05:23:05|0.0076972
05:23:06|0.0076972
05:23:08|0.0076967
05:23:09|0.0077
05:23:10|0.0077
05:23:11|0.0077
05:23:12|0.0077
05:23:13|0.0077
05:23:14|0.0077
05:23:15|0.0077
05:23:16|0.0077
05:23:17|0.0077
05:23:18|0.0077137
05:23:19|0.0077153
05:23:20|0.0077153
05:23:21|0.0077153
05:23:22|0.0077167
05:23:24|0.0077167
05:23:24|0.0077167
05:23:25|0.007717
05:23:27|0.007717
05:23:28|0.0077176
05:23:29|0.0077176
05:23:30|0.0077176
05:23:31|0.0077176
05:23:32|0.0077176
05:23:33|0.0077219
05:23:34|0.0077219
05:23:35|0.0077247
05:23:36|0.0077247
05:23:38|0.0077247
05:23:39|0.0077247
05:23:40|0.007732
05:23:40|0.0077346
05:23:42|0.0077346
05:23:43|0.0077346
05:23:43|0.0077346
05:23:44|0.0077343
05:23:46|0.0077343
05:23:47|0.0077288
05:23:48|0.0077288
05:23:49|0.0077288
05:23:51|0.0077288
05:23:51|0.0077365
05:23:53|0.0077365
05:23:55|0.0077365
05:23:56|0.0077365
05:23:57|0.0077442
05:23:59|0.007745
05:24:00|0.007745
05:24:01|0.0077462
05:24:02|0.0077485
05:24:03|0.0077485
05:24:04|0.0077485
05:24:05|0.0077485
05:24:06|0.0077485
05:24:08|0.0077462
05:24:08|0.00775
05:24:10|0.00775
05:24:11|0.00775
05:24:12|0.00774
05:24:13|0.0077382
05:24:14|0.0077382
05:24:15|0.0077382
05:24:16|0.0077382
05:24:17|0.0077382
05:24:19|0.0077382
05:24:19|0.0077382
05:24:20|0.0077378
05:24:22|0.0077378
05:24:22|0.0077378
05:24:24|0.0077378
05:24:25|0.00773
05:24:26|0.00773
05:24:26|0.00773
05:24:28|0.00773
05:24:28|0.0077225
05:24:29|0.0077225
05:24:31|0.0077225
05:24:31|0.0077225
05:24:33|0.0077225
05:24:33|0.0077225
05:24:35|0.0077225
05:24:35|0.0077225
05:24:36|0.0077225
05:24:38|0.0077225
05:24:39|0.0077241
05:24:40|0.0077241
05:24:41|0.0077241
05:24:42|0.0077241
05:24:43|0.0077241
05:24:45|0.0077241
05:24:46|0.0077299
05:24:46|0.0077299
05:24:47|0.0077299
05:24:49|0.0077299
05:24:50|0.0077299
05:24:51|0.0077299
05:24:52|0.0077289
05:24:53|0.0077289
05:24:55|0.0077289
05:24:56|0.0077289
05:24:56|0.0077289
05:24:58|0.0077289
05:24:59|0.0077289
05:24:59|0.0077289
05:25:01|0.0077289
05:25:02|0.0077289
05:25:04|0.0077289
05:25:05|0.0077289
05:25:07|0.0077289
05:25:08|0.0077289
05:25:10|0.0077239
05:25:11|0.0077239
05:25:12|0.0077239
05:25:13|0.0077239
05:25:14|0.0077239
05:25:15|0.0077239
05:25:16|0.0077239
05:25:17|0.0077239
05:25:17|0.0077239
05:25:19|0.0077239
05:25:20|0.0077239
05:25:21|0.0077199
05:25:22|0.0077199
05:25:23|0.0077168
05:25:24|0.0077168
05:25:26|0.0077168
05:25:27|0.0077168
05:25:27|0.0077168
05:25:29|0.0077168
05:25:30|0.0077168
05:25:30|0.0077168
05:25:32|0.0077168
05:25:32|0.0077168
05:25:33|0.0077168
05:25:35|0.0077168
05:25:36|0.0077168
05:25:38|0.0077168
05:25:38|0.0077168
05:25:40|0.0077168
05:25:41|0.0077168
05:25:41|0.0077168
05:25:43|0.0077168
05:25:44|0.0077168
05:25:45|0.0077168
05:25:46|0.0077168
05:25:47|0.0077168
05:25:47|0.0077168
05:25:49|0.0077168
05:25:51|0.0077166
05:25:51|0.0077166
05:25:52|0.0077166
05:25:53|0.0077166
05:25:55|0.0077235
05:25:56|0.0077235
05:25:57|0.0077235
05:25:59|0.0077235
05:26:00|0.0077235
05:26:02|0.0077237
05:26:03|0.0077237
05:26:03|0.0077237
05:26:04|0.0077237
05:26:05|0.0077237
05:26:06|0.0077237
05:26:07|0.0077237
05:26:09|0.0077237
05:26:10|0.0077297
05:26:11|0.0077297
05:26:12|0.0077297
05:26:13|0.0077297
05:26:14|0.0077168
05:26:15|0.0077168
05:26:15|0.0077168
05:26:17|0.0077168
05:26:18|0.0077168
05:26:19|0.0077168
05:26:20|0.0077168
05:26:21|0.0077168
05:26:22|0.0077168
05:26:23|0.0077168
05:26:24|0.0077299
05:26:25|0.0077299
05:26:27|0.0077343
05:26:27|0.0077343
05:26:28|0.0077343
05:26:29|0.007736
05:26:31|0.0077382
05:26:31|0.0077382
05:26:33|0.0077397
05:26:34|0.0077382
05:26:35|0.0077389
05:26:35|0.0077389
05:26:36|0.0077389
05:26:37|0.0077389
05:26:38|0.0077389
05:26:39|0.0077389
05:26:40|0.0077389
05:26:41|0.0077389
05:26:42|0.007746
05:26:44|0.007746
05:26:45|0.007746
05:26:46|0.007747
05:26:47|0.007747
05:26:48|0.0077481
05:26:48|0.0077481
05:26:50|0.0077481
05:26:51|0.0077481
05:26:52|0.0077481
05:26:53|0.0077481
05:26:54|0.0077481
05:26:56|0.0077481
05:26:57|0.0077481
05:26:59|0.0077481
05:26:59|0.0077481
05:27:01|0.0077484
05:27:01|0.00775
05:27:03|0.00775
05:27:04|0.00775
05:27:05|0.007749
05:27:06|0.00775
05:27:07|0.00775
05:27:08|0.00775
05:27:10|0.00775
05:27:11|0.0077481
05:27:11|0.0077481
05:27:12|0.0077481
05:27:14|0.0077481
05:27:15|0.0077481
05:27:16|0.0077481
05:27:17|0.0077481
05:27:18|0.0077481
05:27:19|0.0077481
05:27:20|0.0077481
05:27:21|0.0077481
05:27:22|0.0077416
05:27:24|0.0077416
05:27:25|0.0077416
05:27:25|0.0077416
05:27:26|0.0077416
05:27:28|0.0077416
05:27:29|0.0077416
05:27:30|0.0077416
05:27:30|0.0077416
05:27:32|0.0077416
05:27:32|0.0077416
05:27:33|0.0077416
05:27:35|0.0077416
05:27:36|0.0077266
05:27:37|0.0077266
05:27:37|0.0077266
05:27:39|0.0077266
05:27:41|0.0077266
05:27:42|0.0077266
05:27:43|0.0077266
05:27:43|0.0077266
05:27:45|0.0077266
05:27:46|0.0077266
05:27:47|0.0077266
05:27:48|0.0077266
05:27:49|0.0077266
05:27:50|0.0077266
05:27:51|0.0077266
05:27:52|0.0077266
05:27:53|0.0077266
05:27:54|0.0077266
05:27:55|0.0077266
05:27:56|0.0077266
05:27:57|0.0077266
05:27:59|0.0077266
05:28:01|0.0077266
05:28:02|0.0077266
05:28:02|0.0077266
05:28:04|0.0077266
05:28:04|0.0077266
05:28:06|0.0077266
05:28:06|0.0077266
05:28:08|0.0077357
05:28:09|0.0077352
05:28:10|0.0077352
05:28:11|0.0077352
05:28:12|0.0077352
05:28:12|0.0077352
05:28:13|0.0077352
05:28:15|0.0077352
05:28:16|0.0077352
05:28:16|0.0077352
05:28:18|0.0077352
05:28:19|0.0077352
05:28:20|0.0077352
05:28:20|0.0077352
05:28:22|0.0077352
05:28:23|0.0077352
05:28:24|0.0077418
05:28:25|0.0077418
05:28:26|0.0077418
05:28:27|0.0077418
05:28:28|0.0077418
05:28:29|0.0077418
05:28:30|0.0077418
05:28:31|0.0077418
05:28:32|0.0077418
05:28:33|0.0077418
05:28:34|0.0077418
05:28:35|0.0077418
05:28:36|0.0077418
05:28:37|0.0077418
05:28:38|0.0077418
05:28:39|0.0077418
05:28:41|0.0077418
05:28:41|0.0077418
05:28:42|0.0077434
05:28:44|0.0077434
05:28:45|0.0077434
05:28:45|0.0077434
05:28:47|0.0077434
05:28:47|0.0077434
05:28:48|0.0077434
05:28:50|0.0077434
05:28:50|0.0077428
05:28:52|0.0077428
05:28:53|0.0077428
05:28:54|0.0077428
05:28:55|0.0077428
05:28:56|0.0077428
05:28:57|0.0077428
05:28:59|0.0077428
05:28:59|0.0077428
05:29:01|0.0077393
05:29:03|0.0077434
05:29:05|0.0077434
05:29:06|0.0077434
05:29:06|0.0077434
05:29:07|0.0077454
05:29:09|0.0077454
05:29:10|0.0077353
05:29:10|0.0077353
05:29:11|0.0077353
05:29:12|0.0077308
05:29:14|0.0077308
05:29:15|0.0077308
05:29:16|0.0077308
05:29:17|0.0077308
05:29:17|0.0077308
05:29:19|0.0077308
05:29:20|0.0077308
05:29:21|0.0077257
05:29:22|0.0077254
05:29:23|0.0077254
05:29:24|0.0077254
05:29:25|0.007722
05:29:26|0.007722
05:29:27|0.007722
05:29:28|0.007722
05:29:29|0.00772
05:29:30|0.00772
05:29:31|0.00772
05:29:32|0.00772
05:29:33|0.0077277
05:29:35|0.0077277
05:29:35|0.0077277
05:29:36|0.0077305
05:29:37|0.0077222
05:29:39|0.0077222
05:29:39|0.0077222
05:29:40|0.0077222
05:29:42|0.0077222
05:29:42|0.0077222
05:29:44|0.0077222
05:29:45|0.0077222
05:29:47|0.0077222
05:29:48|0.0077186
05:29:48|0.0077222
05:29:49|0.0077222
05:29:52|0.0077191
05:29:52|0.0077279
05:29:54|0.0077279
05:29:55|0.0077308
05:29:56|0.0077308
05:29:57|0.0077308
05:29:57|0.0077308
05:30:00|0.0077308
05:30:01|0.0077237
05:30:02|0.0077193
05:30:03|0.0077193
05:30:04|0.007724
05:30:05|0.007724
05:30:06|0.0077215
05:30:07|0.0077215
05:30:08|0.0077215
05:30:09|0.0077215
05:30:10|0.0077215
05:30:12|0.007724
05:30:12|0.007724
05:30:13|0.007724
05:30:15|0.007724
05:30:16|0.007724
05:30:16|0.007724
05:30:18|0.007724
05:30:19|0.007724
05:30:20|0.007724
05:30:20|0.007724
05:30:22|0.007724
05:30:23|0.0077271
05:30:24|0.0077271
05:30:25|0.0077271
05:30:26|0.0077271
05:30:27|0.0077271
05:30:28|0.0077271
05:30:29|0.0077271
05:30:30|0.007722
05:30:31|0.007725
05:30:32|0.007725
05:30:33|0.0077308
05:30:34|0.0077308
05:30:35|0.0077308
05:30:36|0.0077308
05:30:37|0.0077331
05:30:39|0.0077331
05:30:40|0.007745
05:30:40|0.007745
05:30:41|0.007745
05:30:42|0.0077346
05:30:43|0.00775
05:30:44|0.0077569
05:30:45|0.00776
05:30:47|0.007764
05:30:48|0.007764
05:30:48|0.007764
05:30:49|0.007764
05:30:50|0.0077655
05:30:51|0.0077735
05:30:52|0.0077735
05:30:53|0.0077789
05:30:54|0.0077789
05:30:55|0.0077789
05:30:57|0.0077789
05:30:57|0.0077855
05:30:59|0.0077855
05:30:59|0.0077855
05:31:01|0.0077755
05:31:03|0.0077738
05:31:04|0.0077716
05:31:05|0.0077698
05:31:06|0.0077632
05:31:08|0.0077632
05:31:08|0.0077632
05:31:10|0.0077632
05:31:11|0.0077632
05:31:11|0.0077632
05:31:13|0.0077632
05:31:15|0.0077632
05:31:15|0.0077505
05:31:16|0.0077505
05:31:18|0.0077469
05:31:18|0.0077499
05:31:20|0.0077499
05:31:20|0.0077499
05:31:22|0.0077584
05:31:23|0.0077584
05:31:24|0.0077584
05:31:24|0.0077607
05:31:26|0.0077584
05:31:27|0.0077584
05:31:28|0.0077547
05:31:29|0.0077594
05:31:30|0.0077559
05:31:31|0.0077559
05:31:33|0.0077559
05:31:33|0.0077515
05:31:35|0.0077515
05:31:35|0.0077502
05:31:37|0.0077502
05:31:38|0.0077502
05:31:39|0.0077459
05:31:40|0.0077464
05:31:41|0.0077464
05:31:41|0.0077464
05:31:43|0.0077432
05:31:44|0.0077432
05:31:45|0.0077432
05:31:45|0.0077432
05:31:47|0.0077432
05:31:48|0.0077432
05:31:49|0.0077432
05:31:50|0.0077432
05:31:51|0.0077432
05:31:51|0.0077432
05:31:52|0.0077432
05:31:55|0.0077432
05:31:56|0.0077432
05:31:56|0.0077344
05:31:57|0.0077344
05:31:59|0.0077344
05:32:00|0.0077344
05:32:02|0.0077344
05:32:03|0.0077344
05:32:04|0.0077344
05:32:05|0.0077344
05:32:06|0.0077344
05:32:08|0.0077344
05:32:08|0.0077279
05:32:10|0.0077279
05:32:11|0.0077279
05:32:12|0.0077279
05:32:13|0.0077279
05:32:13|0.0077336
05:32:14|0.0077336
05:32:16|0.0077336
05:32:17|0.0077336
05:32:18|0.0077336
05:32:20|0.0077336
05:32:20|0.0077336
05:32:22|0.0077336
05:32:22|0.0077336
05:32:23|0.007725
05:32:25|0.007725
05:32:25|0.007725
05:32:27|0.007725
05:32:28|0.0077217
05:32:29|0.0077217
05:32:30|0.0077232
05:32:31|0.0077189
05:32:32|0.0077189
05:32:33|0.0077189
05:32:34|0.0077189
05:32:35|0.0077244
05:32:37|0.0077244
05:32:37|0.0077244
05:32:39|0.0077244
05:32:39|0.0077244
05:32:41|0.0077244
05:32:41|0.0077244
05:32:42|0.0077244
05:32:44|0.0077244
05:32:44|0.0077244
05:32:46|0.0077244
05:32:47|0.0077244
05:32:47|0.0077244
05:32:48|0.0077244
05:32:50|0.0077244
05:32:51|0.0077244
05:32:52|0.0077189
05:32:53|0.0077142
05:32:55|0.0077142
05:32:55|0.0077142
05:32:57|0.0077142
05:32:58|0.007715
05:32:59|0.007715
05:33:00|0.007715
05:33:01|0.007715
05:33:03|0.007715
05:33:04|0.007715
05:33:06|0.007715
05:33:07|0.007715
05:33:08|0.007715
05:33:09|0.007715
05:33:10|0.007715
05:33:11|0.0077203
05:33:12|0.0077242
05:33:12|0.00773
05:33:13|0.00773
05:33:14|0.0077366
05:33:16|0.0077366
05:33:17|0.00773
05:33:18|0.00773
05:33:19|0.00773
05:33:20|0.00773
05:33:21|0.00773
05:33:22|0.00773
05:33:23|0.007738
05:33:25|0.0077376
05:33:25|0.0077376
05:33:27|0.0077376
05:33:28|0.00773
05:33:29|0.00773
05:33:29|0.00773
05:33:31|0.007731
05:33:32|0.007731
05:33:33|0.0077225
05:33:34|0.0077225
05:33:35|0.0077267
05:33:36|0.0077267
05:33:38|0.0077267
05:33:38|0.0077267
05:33:39|0.0077267
05:33:41|0.007715
05:33:42|0.007715
05:33:43|0.007715
05:33:44|0.007715
05:33:45|0.007715
05:33:46|0.0077076
05:33:47|0.0077076
05:33:49|0.0077076
05:33:50|0.0077076
05:33:51|0.007713
05:33:52|0.007713
05:33:53|0.007713
05:33:54|0.007713
05:33:55|0.0077177
05:33:56|0.0077177
05:33:57|0.0077218
05:33:58|0.0077218
05:33:59|0.0077218
05:34:00|0.0077218
05:34:02|0.0077218
05:34:02|0.0077218
05:34:04|0.0077218
05:34:05|0.0077218
05:34:06|0.0077221
05:34:07|0.0077221
05:34:08|0.0077221
05:34:10|0.007722
05:34:11|0.007722
05:34:11|0.007722
05:34:13|0.007722
05:34:14|0.007722
05:34:15|0.007722
05:34:16|0.007722
05:34:18|0.007722
05:34:19|0.007722
05:34:20|0.007722
05:34:20|0.007722
05:34:22|0.007722
05:34:23|0.007722
05:34:23|0.007722
05:34:24|0.007722
05:34:26|0.007722
05:34:27|0.007722
05:34:28|0.007722
05:34:29|0.007722
05:34:30|0.007722
05:34:31|0.007722
05:34:32|0.007722
05:34:33|0.007722
05:34:34|0.007722
05:34:36|0.007722
05:34:36|0.007722
05:34:37|0.007722
05:34:39|0.007722
05:34:40|0.0077174
05:34:41|0.0077174
05:34:42|0.0077174
05:34:43|0.0077174
05:34:44|0.0077174
05:34:45|0.0077174
05:34:46|0.0077174
05:34:47|0.0077174
05:34:48|0.007714
05:34:49|0.007714
05:34:50|0.007714
05:34:51|0.007714
05:34:52|0.007714
05:34:54|0.007714
05:34:55|0.007714
05:34:55|0.007714
05:34:56|0.007714
05:34:57|0.0077098
05:34:58|0.0077098
05:35:00|0.0077098
05:35:00|0.0077098
05:35:02|0.0077098
05:35:03|0.0077098
05:35:03|0.0077098
05:35:04|0.0077098
05:35:07|0.0077098
05:35:07|0.0077098
05:35:08|0.0077041
05:35:09|0.0077001
05:35:11|0.0077001
05:35:12|0.0077001
05:35:12|0.0077001
05:35:14|0.0076856
05:35:14|0.0076856
05:35:16|0.0076869
05:35:17|0.0076869
05:35:18|0.0076869
05:35:20|0.0076869
05:35:21|0.0076869
05:35:22|0.0076869
05:35:23|0.0076919
05:35:24|0.0076919
05:35:25|0.0076919
05:35:26|0.0076919
05:35:27|0.0076919
05:35:28|0.0076919
05:35:29|0.0076907
05:35:30|0.0076933
05:35:31|0.0076933
05:35:32|0.0076933
05:35:33|0.0076933
05:35:34|0.0076933
05:35:35|0.0076933
05:35:37|0.0076889
05:35:37|0.0076889
05:35:38|0.0076889
05:35:40|0.0076898
05:35:41|0.0076757
05:35:42|0.0076757
05:35:42|0.0076843
05:35:43|0.0076843
05:35:44|0.0076843
05:35:45|0.007684
05:35:46|0.007684
05:35:47|0.007684
05:35:48|0.007684
05:35:50|0.007684
05:35:51|0.007684
05:35:52|0.0076855
05:35:53|0.0076855
05:35:54|0.0076855
05:35:55|0.0076855
05:35:56|0.0076855
05:35:57|0.0076855
05:35:58|0.0076889
05:35:59|0.0076889
05:35:59|0.00769
05:36:01|0.0076905
05:36:02|0.0076905
05:36:04|0.0076905
05:36:04|0.0076905
05:36:05|0.0076905
05:36:06|0.00769
05:36:08|0.00769
05:36:09|0.0076987
05:36:09|0.0076987
05:36:11|0.0076987
05:36:11|0.0076987
05:36:12|0.0077004
05:36:14|0.0077004
05:36:15|0.0077004
05:36:16|0.00771
05:36:17|0.00771
05:36:18|0.00771
05:36:19|0.00771
05:36:21|0.00771
05:36:22|0.00771
05:36:22|0.00771
05:36:23|0.00771
05:36:24|0.007714
05:36:25|0.0077174
05:36:26|0.0077174
05:36:27|0.0077174
05:36:29|0.0077174
05:36:30|0.0077174
05:36:31|0.0077174
05:36:32|0.0077174
05:36:32|0.0077174
05:36:34|0.0077174
05:36:35|0.0077174
05:36:36|0.0077174
05:36:37|0.0077174
05:36:38|0.0077174
05:36:39|0.0077174
05:36:40|0.00772
05:36:41|0.00772
05:36:42|0.00772
05:36:43|0.007718
05:36:44|0.007718
05:36:45|0.007718
05:36:46|0.0077173
05:36:47|0.0077139
05:36:48|0.0077125
05:36:49|0.0077125
05:36:50|0.0077125
05:36:51|0.0077125
05:36:52|0.00771
05:36:53|0.00771
05:36:55|0.00771
05:36:55|0.00771
05:36:56|0.00771
05:36:57|0.00771
05:36:58|0.00771
05:36:59|0.00771
05:37:00|0.0077066
05:37:01|0.0077066
05:37:02|0.0077082
05:37:03|0.00771
05:37:05|0.00771
05:37:06|0.00771
05:37:07|0.00771
05:37:09|0.00771
05:37:11|0.007712
05:37:11|0.0077099
05:37:13|0.0077099
05:37:14|0.00771
05:37:14|0.00771
05:37:16|0.00771
05:37:17|0.00771
05:37:18|0.00771
05:37:19|0.0077117
05:37:20|0.0077117
05:37:21|0.0077117
05:37:22|0.0077118
05:37:23|0.0077118
05:37:24|0.0077118
05:37:25|0.0077118
05:37:26|0.0077118
05:37:27|0.0077118
05:37:28|0.0077118
05:37:29|0.0077142
05:37:30|0.0077124
05:37:31|0.0077124
05:37:32|0.0077124
05:37:33|0.0077157
05:37:34|0.0077157
05:37:35|0.007712
05:37:37|0.007712
05:37:38|0.007712
05:37:39|0.007712
05:37:39|0.0077034
05:37:41|0.0077034
05:37:41|0.0077034
05:37:43|0.0077
05:37:44|0.0077
05:37:44|0.0077
05:37:45|0.0077
05:37:47|0.0077
05:37:48|0.0077
05:37:49|0.0077
05:37:49|0.0077
05:37:50|0.0077015
05:37:52|0.0077015
05:37:53|0.0077015
05:37:54|0.0077015
05:37:55|0.0077015
05:37:56|0.0077015
05:37:58|0.0077015
05:37:58|0.0077015
05:37:59|0.0077025
05:38:00|0.0077025
05:38:01|0.0077025
05:38:02|0.0077051
05:38:04|0.0077048
05:38:04|0.0077048
05:38:05|0.0077048
05:38:06|0.0077048
05:38:08|0.0077048
05:38:10|0.0077048
05:38:11|0.0077048
05:38:12|0.0077059
05:38:13|0.0077064
05:38:14|0.0077064
05:38:15|0.0077064
05:38:16|0.0077064
05:38:17|0.0077027
05:38:18|0.0077027
05:38:20|0.0077027
05:38:21|0.0077027
05:38:22|0.0077027
05:38:23|0.0077048
05:38:23|0.0077048
05:38:25|0.0077048
05:38:26|0.0077048
05:38:27|0.0077023
05:38:28|0.0077023
05:38:29|0.0077063
05:38:31|0.0077063
05:38:31|0.0077063
05:38:32|0.0077063
05:38:34|0.007707
05:38:34|0.007707
05:38:35|0.007707
05:38:37|0.007707
05:38:37|0.0077082
05:38:39|0.0077082
05:38:40|0.0077082
05:38:41|0.0077082
05:38:42|0.0077082
05:38:43|0.0077082
05:38:44|0.0077136
05:38:46|0.0077136
05:38:47|0.0077123
05:38:48|0.0077123
05:38:48|0.0077123
05:38:50|0.0077123
05:38:50|0.0077123
05:38:51|0.0077123
05:38:53|0.0077122
05:38:54|0.0077122
05:38:54|0.0077123
05:38:56|0.0077123
05:38:57|0.0077123
05:38:59|0.0077123
05:39:00|0.0077123
05:39:01|0.0077123
05:39:02|0.0077123
05:39:03|0.0077123
05:39:05|0.0077123
05:39:05|0.0077123
05:39:06|0.0077123
05:39:08|0.0077123
05:39:09|0.0077123
05:39:11|0.0077123
05:39:12|0.0077123
05:39:13|0.0077123
05:39:13|0.0077123
05:39:15|0.0077123
05:39:16|0.0077123
05:39:17|0.0077123
05:39:18|0.0077123
05:39:19|0.0077123
05:39:20|0.0077059
05:39:21|0.0077059
05:39:23|0.0077059
05:39:24|0.0077059
05:39:25|0.0077075
05:39:27|0.0077075
05:39:27|0.0077076
05:39:29|0.0077076
05:39:29|0.0077076
05:39:31|0.0077076
05:39:32|0.007711
05:39:33|0.0077076
05:39:34|0.0077111
05:39:35|0.0077111
05:39:36|0.0077112
05:39:37|0.0077133
05:39:38|0.0077133
05:39:39|0.0077133
05:39:40|0.0077083
05:39:41|0.0077083
05:39:42|0.0077122
05:39:43|0.0077122
05:39:44|0.0077122
05:39:45|0.0077122
05:39:46|0.0077122
05:39:47|0.0077122
05:39:49|0.0077082
05:39:49|0.0077082
05:39:50|0.0077082
05:39:51|0.0077082
05:39:52|0.0077082
05:39:53|0.0077082
05:39:54|0.0077082
05:39:56|0.0077082
05:39:57|0.0077082
05:39:58|0.0077082
05:39:58|0.0077082
05:40:00|0.0077114
05:40:01|0.0077166
05:40:03|0.0077166
05:40:03|0.0077166
05:40:05|0.0077166
05:40:06|0.00772
05:40:07|0.00772
05:40:08|0.0077181
05:40:09|0.0077181
05:40:10|0.0077181
05:40:12|0.0077181
05:40:13|0.0077202
05:40:13|0.0077202
05:40:15|0.0077202
05:40:15|0.0077202
05:40:17|0.0077202
05:40:18|0.0077202
05:40:19|0.0077202
05:40:20|0.0077202
05:40:21|0.0077202
05:40:22|0.0077202
05:40:24|0.007722
05:40:25|0.00773
05:40:26|0.00773
05:40:27|0.0077326
05:40:28|0.0077326
05:40:28|0.0077326
05:40:29|0.0077326
05:40:31|0.0077326
05:40:32|0.0077326
05:40:33|0.0077326
05:40:34|0.0077376
05:40:35|0.0077376
05:40:36|0.0077376
05:40:37|0.007736
05:40:38|0.007736
05:40:39|0.0077325
05:40:40|0.0077325
05:40:41|0.0077325
05:40:42|0.0077302
05:40:43|0.0077302
05:40:44|0.0077302
05:40:45|0.0077302
05:40:46|0.0077302
05:40:47|0.0077302
05:40:48|0.0077302
05:40:49|0.0077302
05:40:50|0.0077429
05:40:51|0.0077429
05:40:53|0.0077453
05:40:53|0.0077364
05:40:55|0.0077364
05:40:56|0.0077364
05:40:56|0.0077364
05:40:57|0.0077418
05:40:58|0.0077385
05:40:59|0.0077385
05:41:00|0.0077385
05:41:01|0.0077385
05:41:02|0.0077385
05:41:03|0.0077385
05:41:04|0.0077385
05:41:06|0.0077459
05:41:07|0.0077459
05:41:07|0.0077459
05:41:09|0.0077459
05:41:11|0.0077496
05:41:11|0.0077496
05:41:12|0.0077496
05:41:13|0.0077538
05:41:15|0.00776
05:41:15|0.00776
05:41:17|0.0077616
05:41:18|0.0077616
05:41:19|0.0077616
05:41:21|0.0077616
05:41:22|0.0077616
05:41:23|0.0077616
05:41:23|0.0077616
05:41:25|0.0077623
05:41:26|0.0077623
05:41:27|0.0077623
05:41:28|0.00776
05:41:29|0.00776
05:41:31|0.00776
05:41:31|0.0077616
05:41:32|0.0077616
05:41:33|0.0077616
05:41:34|0.0077616
05:41:36|0.0077616
05:41:36|0.0077616
05:41:37|0.0077758
05:41:38|0.0077754
05:41:39|0.0077754
05:41:41|0.0077754
05:41:41|0.0077755
05:41:42|0.0077755
05:41:44|0.007775
05:41:45|0.007775
05:41:45|0.007775
05:41:47|0.0077755
05:41:47|0.0077755
05:41:49|0.0077755
05:41:50|0.0077755
05:41:51|0.0077755
05:41:52|0.0077755
05:41:53|0.0077755
05:41:54|0.0077771
05:41:55|0.0077771
05:41:56|0.0077756
05:41:57|0.0077756
05:41:58|0.0077756
05:41:59|0.0077755
05:42:00|0.0077755
05:42:01|0.0077755
05:42:02|0.0077755
05:42:04|0.0077755
05:42:05|0.0077756
05:42:05|0.0077756
05:42:06|0.0077796
05:42:07|0.0077773
05:42:08|0.0077773
05:42:10|0.0077773
05:42:11|0.0077773
05:42:12|0.007778
05:42:13|0.00778
05:42:15|0.0077794
05:42:15|0.0077854
05:42:17|0.0077854
05:42:18|0.0077854
05:42:19|0.0077854
05:42:21|0.0077848
05:42:21|0.007789
05:42:22|0.0077893
05:42:23|0.0077888
05:42:24|0.0077888
05:42:26|0.007785
05:42:27|0.0077794
05:42:28|0.007777
05:42:29|0.007777
05:42:30|0.007777
05:42:31|0.0077768
05:42:32|0.0077768
05:42:33|0.0077768
05:42:35|0.0077755
05:42:35|0.0077731
05:42:36|0.0077731
05:42:37|0.0077731
05:42:38|0.0077727
05:42:39|0.0077727
05:42:40|0.0077727
05:42:41|0.007765
05:42:42|0.00777
05:42:43|0.00777
05:42:45|0.007767
05:42:45|0.007767
05:42:47|0.0077691
05:42:47|0.0077691
05:42:48|0.0077691
05:42:49|0.0077691
05:42:51|0.0077666
05:42:51|0.0077613
05:42:53|0.0077613
05:42:54|0.0077613
05:42:55|0.0077613
05:42:55|0.0077613
05:42:56|0.0077613
05:42:58|0.0077616
05:42:59|0.0077616
05:43:00|0.0077616
05:43:01|0.007765
05:43:02|0.007765
05:43:03|0.0077683
05:43:04|0.0077683
05:43:05|0.0077683
05:43:06|0.0077683
05:43:07|0.0077683
05:43:08|0.0077683
05:43:09|0.0077683
05:43:11|0.0077683
05:43:11|0.0077683
05:43:13|0.0077683
05:43:14|0.0077683
05:43:15|0.0077683
05:43:17|0.0077683
05:43:17|0.0077683
05:43:18|0.0077683
05:43:19|0.0077778
05:43:20|0.0077778
05:43:22|0.0077778
05:43:23|0.0077778
05:43:23|0.0077778
05:43:25|0.0077778
05:43:25|0.0077778
05:43:26|0.0077778
05:43:27|0.0077778
05:43:29|0.0077778
05:43:30|0.0077658
05:43:31|0.0077658
05:43:32|0.0077658
05:43:33|0.0077658
05:43:34|0.0077696
05:43:35|0.0077696
05:43:36|0.0077696
05:43:37|0.0077613
05:43:38|0.0077613
05:43:39|0.0077613
05:43:41|0.0077613
05:43:42|0.0077613
05:43:43|0.0077613
05:43:45|0.0077613
05:43:46|0.0077665
05:43:47|0.0077642
05:43:48|0.0077642
05:43:49|0.0077642
05:43:50|0.0077642
05:43:51|0.0077642
05:43:52|0.0077642
05:43:53|0.0077642
05:43:54|0.0077642
05:43:55|0.0077679
05:43:56|0.0077679
05:43:57|0.0077679
05:43:58|0.0077679
05:43:59|0.0077679
05:44:00|0.0077679
05:44:01|0.0077679
05:44:03|0.0077679
05:44:03|0.0077679
05:44:05|0.0077679
05:44:06|0.0077679
05:44:08|0.0077679
05:44:09|0.0077679
05:44:09|0.0077679
05:44:11|0.0077679
05:44:12|0.0077679
05:44:13|0.0077679
05:44:13|0.0077613
05:44:16|0.0077613
05:44:16|0.0077613
05:44:17|0.0077613
05:44:19|0.0077613
05:44:19|0.0077613
05:44:21|0.0077585
05:44:23|0.0077585
05:44:24|0.0077585
05:44:24|0.0077588
05:44:25|0.0077588
05:44:27|0.0077588
05:44:28|0.0077574
05:44:28|0.0077574
05:44:30|0.0077574
05:44:30|0.0077574
05:44:32|0.0077574
05:44:33|0.0077574
05:44:35|0.0077574
05:44:36|0.0077607
05:44:37|0.0077607
05:44:39|0.0077607
05:44:39|0.0077607
05:44:40|0.0077607
05:44:41|0.0077607
05:44:43|0.007757
05:44:43|0.007757
05:44:45|0.007757
05:44:45|0.007757
05:44:46|0.007757
05:44:47|0.007757
05:44:48|0.007757
05:44:49|0.007757
05:44:50|0.007757
05:44:52|0.007757
05:44:53|0.007757
05:44:55|0.0077577
05:44:55|0.0077577
05:44:56|0.0077577
05:44:57|0.0077558
05:44:58|0.0077558
05:45:00|0.0077558
05:45:00|0.0077558
05:45:02|0.0077558
05:45:02|0.0077598
05:45:05|0.0077598
05:45:05|0.0077459
05:45:06|0.0077459
05:45:07|0.0077459
05:45:08|0.0077459
05:45:09|0.0077459
05:45:10|0.0077459
05:45:11|0.0077459
05:45:12|0.0077459
05:45:14|0.0077459
05:45:15|0.0077459
05:45:16|0.0077459
05:45:17|0.0077459
05:45:19|0.0077459
05:45:20|0.007757
05:45:21|0.007757
05:45:21|0.007757
05:45:24|0.007757
05:45:25|0.007757
05:45:26|0.0077617
05:45:27|0.0077617
05:45:27|0.0077617
05:45:29|0.0077617
05:45:30|0.0077617
05:45:31|0.0077617
05:45:32|0.0077617
05:45:34|0.0077617
05:45:34|0.0077617
05:45:36|0.0077617
05:45:36|0.0077617
05:45:37|0.0077617
05:45:39|0.0077617
05:45:39|0.0077617
05:45:41|0.0077617
05:45:41|0.0077617
05:45:43|0.0077617
05:45:44|0.007762
05:45:45|0.0077636
05:45:46|0.0077636
05:45:47|0.0077636
05:45:48|0.0077636
05:45:49|0.007766
05:45:50|0.007766
05:45:51|0.0077632
05:45:52|0.0077632
05:45:53|0.0077632
05:45:55|0.0077632
05:45:55|0.0077632
05:45:57|0.0077683
05:45:57|0.0077683
05:45:59|0.0077683
05:45:59|0.0077683
05:46:00|0.0077683
05:46:01|0.0077683
05:46:03|0.0077683
05:46:03|0.0077683
05:46:04|0.0077683
05:46:06|0.0077683
05:46:07|0.0077811
05:46:08|0.0077811
05:46:08|0.0077811
05:46:10|0.0077888
05:46:11|0.0077882
05:46:12|0.0077872
05:46:14|0.0077872
05:46:15|0.0077872
05:46:15|0.0077872
05:46:16|0.0077872
05:46:18|0.0077871
05:46:19|0.0077871
05:46:20|0.0077836
05:46:21|0.0077835
05:46:22|0.0077835
05:46:23|0.007785
05:46:24|0.0077879
05:46:25|0.0077879
05:46:26|0.0077879
05:46:27|0.0077856
05:46:29|0.0077856
05:46:29|0.0077856
05:46:31|0.0077856
05:46:32|0.0077856
05:46:33|0.0077856
05:46:34|0.0077856
05:46:35|0.0077856
05:46:36|0.0077835
05:46:37|0.0077835
05:46:38|0.0077835
05:46:39|0.0077835
05:46:40|0.0077835
05:46:42|0.007785
05:46:43|0.007785
05:46:44|0.007785
05:46:45|0.007785
05:46:46|0.007785
05:46:47|0.0077872
05:46:48|0.0077863
05:46:49|0.0077863
05:46:50|0.0077863
05:46:51|0.0077863
05:46:52|0.0077863
05:46:53|0.0077863
05:46:54|0.0077863
05:46:56|0.0077863
05:46:56|0.0077863
05:46:57|0.0077863
05:46:58|0.0077862
05:46:59|0.0077862
05:47:01|0.0077862
05:47:01|0.0077862
05:47:02|0.0077862
05:47:03|0.0077946
05:47:04|0.0077946
05:47:05|0.0077946
05:47:06|0.0077874
05:47:07|0.0077865
05:47:09|0.0077865
05:47:10|0.0077835
05:47:11|0.0077835
05:47:12|0.0077835
05:47:13|0.0077824
05:47:15|0.0077824
05:47:17|0.0077824
05:47:19|0.0077824
05:47:20|0.0077824
05:47:21|0.0077824
05:47:22|0.0077824
05:47:23|0.0077835
05:47:24|0.0077792
05:47:26|0.0077792
05:47:27|0.0077792
05:47:28|0.0077792
05:47:29|0.0077845
05:47:29|0.0077845
05:47:30|0.0077845
05:47:31|0.0077845
05:47:33|0.0077845
05:47:33|0.0077791
05:47:34|0.0077791
05:47:35|0.0077791
05:47:37|0.0077791
05:47:37|0.0077804
05:47:39|0.0077804
05:47:39|0.0077804
05:47:41|0.0077804
05:47:42|0.0077804
05:47:43|0.0077804
05:47:44|0.0077804
05:47:46|0.0077804
05:47:47|0.0077874
05:47:47|0.0077874
05:47:48|0.0077874
05:47:49|0.0077874
05:47:51|0.0077874
05:47:53|0.0077874
05:47:54|0.0077874
05:47:55|0.0077874
05:47:55|0.0077829
05:47:56|0.0077829
05:47:58|0.0077829
05:47:59|0.0077829
05:48:00|0.0077829
05:48:01|0.0077829
05:48:02|0.0077829
05:48:03|0.0077829
05:48:04|0.0077829
05:48:05|0.0077829
05:48:06|0.0077831
05:48:07|0.0077831
05:48:08|0.0077831
05:48:09|0.0077831
05:48:11|0.0077831
05:48:11|0.0077805
05:48:12|0.0077805
05:48:13|0.007777
05:48:14|0.007777
05:48:15|0.007777
05:48:16|0.007777
05:48:17|0.007777
05:48:19|0.007777
05:48:20|0.0077715
05:48:22|0.0077715
05:48:23|0.0077715
05:48:24|0.0077715
05:48:25|0.0077715
05:48:26|0.0077715
05:48:27|0.0077715
05:48:28|0.0077715
05:48:29|0.0077715
05:48:30|0.0077715
05:48:31|0.0077632
05:48:31|0.0077632
05:48:32|0.0077632
05:48:34|0.0077632
05:48:35|0.0077632
05:48:36|0.0077632
05:48:36|0.0077632
05:48:38|0.0077632
05:48:39|0.0077632
05:48:40|0.0077632
05:48:41|0.0077632
05:48:42|0.0077632
05:48:43|0.0077632
05:48:44|0.0077602
05:48:45|0.0077602
05:48:46|0.0077602
05:48:48|0.0077602
05:48:49|0.0077602
05:48:50|0.0077602
05:48:51|0.0077602
05:48:52|0.0077602
05:48:53|0.0077602
05:48:54|0.0077602
05:48:54|0.0077602
05:48:55|0.0077602
05:48:57|0.0077602
05:48:58|0.0077602
05:48:59|0.0077602
05:49:00|0.0077602
05:49:00|0.0077602
05:49:02|0.0077602
05:49:03|0.0077602
05:49:04|0.0077602
05:49:05|0.0077602
05:49:06|0.0077602
05:49:07|0.0077602
05:49:08|0.0077602
05:49:09|0.0077602
05:49:10|0.0077602
05:49:11|0.0077602
05:49:12|0.0077602
05:49:13|0.0077602
05:49:14|0.0077602
05:49:15|0.0077602
05:49:16|0.007767
05:49:18|0.0077664
05:49:18|0.0077664
05:49:20|0.0077664
05:49:21|0.0077664
05:49:22|0.0077664
05:49:23|0.0077664
05:49:24|0.0077664
05:49:26|0.0077664
05:49:27|0.0077664
05:49:28|0.007772
05:49:29|0.007772
05:49:29|0.007772
05:49:31|0.007772
05:49:32|0.007772
05:49:32|0.007772
05:49:33|0.007772
05:49:35|0.007772
05:49:36|0.007772
05:49:37|0.007772
05:49:38|0.007772
05:49:39|0.007772
05:49:41|0.007772
05:49:42|0.007772
05:49:43|0.007772
05:49:44|0.007772
05:49:45|0.007772
05:49:46|0.007772
05:49:47|0.007772
05:49:48|0.007772
05:49:49|0.007772
05:49:50|0.007772
05:49:51|0.007772
05:49:53|0.007772
05:49:54|0.007772
05:49:55|0.007772
05:49:56|0.007772
05:49:57|0.007772
05:49:58|0.007772
05:49:59|0.007772
05:50:00|0.007772
05:50:01|0.007772
05:50:03|0.007772
05:50:04|0.007772
05:50:04|0.007772
05:50:06|0.007772
05:50:06|0.0077619
05:50:07|0.0077619
05:50:08|0.0077619
05:50:10|0.0077619
05:50:10|0.0077619
05:50:12|0.0077619
05:50:12|0.0077619
05:50:13|0.0077619
05:50:15|0.0077608
05:50:16|0.0077608
05:50:17|0.0077608
05:50:17|0.0077608
05:50:20|0.0077608
05:50:20|0.0077687
05:50:23|0.0077687
05:50:24|0.0077611
05:50:26|0.0077611
05:50:26|0.0077611
05:50:27|0.0077611
05:50:28|0.0077611
05:50:29|0.0077611
05:50:30|0.0077611
05:50:31|0.007772
05:50:33|0.007772
05:50:34|0.007772
05:50:34|0.007772
05:50:36|0.007772
05:50:37|0.0077653
05:50:38|0.0077653
05:50:39|0.0077653
05:50:39|0.0077653
05:50:41|0.0077653
05:50:42|0.0077601
05:50:43|0.00776
05:50:44|0.00776
05:50:45|0.00776
05:50:46|0.00776
05:50:47|0.00776
05:50:48|0.00776
05:50:49|0.00776
05:50:51|0.00775
05:50:51|0.00775
05:50:53|0.00775
05:50:54|0.00775
05:50:55|0.00775
05:50:56|0.00775
05:50:58|0.00775
05:50:58|0.00775
05:50:59|0.00775
05:51:00|0.00775
05:51:02|0.0077529
05:51:03|0.00775
05:51:04|0.00775
05:51:05|0.00775
05:51:06|0.00775
05:51:06|0.00775
05:51:08|0.00775
05:51:09|0.00775
05:51:10|0.00775
05:51:11|0.00775
05:51:12|0.00775
05:51:14|0.00775
05:51:15|0.00775
05:51:16|0.00775
05:51:17|0.0077502
05:51:17|0.0077537
05:51:19|0.0077537
05:51:20|0.0077537
05:51:22|0.00775
05:51:24|0.0077491
05:51:25|0.0077491
05:51:26|0.0077491
05:51:27|0.007746
05:51:29|0.0077491
05:51:30|0.0077491
05:51:31|0.0077491
05:51:32|0.0077491
05:51:33|0.0077491
05:51:34|0.0077434
05:51:36|0.007747
05:51:36|0.007747
05:51:38|0.007747
05:51:39|0.007736
05:51:40|0.0077268
05:51:41|0.0077271
05:51:43|0.0077271
05:51:43|0.0077271
05:51:44|0.0077271
05:51:45|0.0077271
05:51:47|0.0077271
05:51:47|0.0077271
05:51:49|0.0077271
05:51:49|0.0077271
05:51:51|0.0077271
05:51:52|0.0077271
05:51:52|0.0077363
05:51:53|0.0077363
05:51:54|0.0077363
05:51:56|0.0077275
05:51:57|0.0077275
05:51:58|0.0077275
05:51:59|0.0077275
05:52:00|0.0077205
05:52:01|0.0077205
05:52:03|0.0077205
05:52:04|0.0077251
05:52:04|0.0077275
05:52:05|0.0077275
05:52:06|0.0077275
05:52:07|0.0077275
05:52:09|0.0077275
05:52:09|0.0077275
05:52:10|0.007733
05:52:12|0.007733
05:52:13|0.0077293
05:52:16|0.0077293
05:52:17|0.0077293
05:52:18|0.0077293
05:52:19|0.00773
05:52:19|0.00773
05:52:22|0.00773
05:52:22|0.00773
05:52:24|0.00772
05:52:26|0.0077153
05:52:26|0.0077153
05:52:28|0.0077153
05:52:29|0.0077151
05:52:30|0.0077143
05:52:32|0.0077143
05:52:34|0.0077138
05:52:34|0.0077142
05:52:36|0.0077142
05:52:36|0.0077142
05:52:38|0.0077142
05:52:38|0.0077142
05:52:40|0.0077142
05:52:40|0.0077151
05:52:41|0.0077151
05:52:43|0.0077122
05:52:44|0.0077122
05:52:44|0.0077122
05:52:46|0.0077122
05:52:47|0.0077122
05:52:48|0.0077122
05:52:49|0.0077122
05:52:50|0.0077151
05:52:52|0.0077151
05:52:52|0.0077151
05:52:54|0.0077151
05:52:55|0.0077151
05:52:56|0.0077151
05:52:57|0.0077151
05:52:58|0.0077151
05:52:59|0.0077151
05:53:01|0.0077151
05:53:02|0.0077151
05:53:03|0.0077151
05:53:04|0.0077151
05:53:05|0.0077151
05:53:07|0.0077157
05:53:08|0.0077157
05:53:10|0.0077157
05:53:11|0.0077157
05:53:12|0.0077157
05:53:13|0.0077157
05:53:14|0.0077157
05:53:15|0.007719
05:53:16|0.0077162
05:53:17|0.0077162
05:53:18|0.0077246
05:53:19|0.0077246
05:53:21|0.0077246
05:53:22|0.0077249
05:53:24|0.0077249
05:53:25|0.0077257
05:53:27|0.0077257
05:53:28|0.0077257
05:53:28|0.0077257
05:53:30|0.0077257
05:53:31|0.0077257
05:53:32|0.0077257
05:53:34|0.0077257
05:53:35|0.0077257
05:53:35|0.0077257
05:53:36|0.0077257
05:53:38|0.0077257
05:53:38|0.0077257
05:53:40|0.0077257
05:53:41|0.0077257
05:53:42|0.0077257
05:53:42|0.0077257
05:53:43|0.0077257
05:53:45|0.0077257
05:53:46|0.0077257
05:53:47|0.0077257
05:53:48|0.0077257
05:53:49|0.0077245
05:53:50|0.0077245
05:53:51|0.0077245
05:53:53|0.0077245
05:53:54|0.0077245
05:53:56|0.0077245
05:53:56|0.0077245
05:53:57|0.0077245
05:53:59|0.0077245
05:53:59|0.0077245
05:54:00|0.0077245
05:54:02|0.0077245
05:54:02|0.007724
05:54:04|0.007724
05:54:05|0.0077245
05:54:06|0.0077245
05:54:07|0.0077245
05:54:08|0.0077245
05:54:09|0.007713
05:54:10|0.007713
05:54:11|0.007713
05:54:12|0.007713
05:54:13|0.007713
05:54:14|0.007713
05:54:15|0.007713
05:54:16|0.007713
05:54:17|0.007713
05:54:18|0.00771
05:54:19|0.00771
05:54:20|0.00771
05:54:21|0.00771
05:54:23|0.00771
05:54:23|0.0077082
05:54:24|0.0077082
05:54:26|0.0077082
05:54:27|0.0077082
05:54:28|0.0077082
05:54:29|0.0077082
05:54:30|0.0077082
05:54:31|0.0077082
05:54:32|0.0077082
05:54:33|0.0077082
05:54:35|0.0077082
05:54:35|0.0077082
05:54:36|0.0077082
05:54:37|0.0077043
05:54:38|0.0077043
05:54:39|0.0077063
05:54:41|0.0077063
05:54:41|0.0077063
05:54:42|0.0077063
05:54:44|0.0077043
05:54:44|0.0077043
05:54:45|0.0077043
05:54:47|0.0077043
05:54:48|0.0077043
05:54:49|0.0077043
05:54:50|0.0077082
05:54:51|0.0077082
05:54:52|0.0077082
05:54:53|0.0077082
05:54:54|0.0077082
05:54:55|0.0077082
05:54:57|0.0077087
05:54:57|0.0077087
05:54:58|0.0077087
05:54:59|0.0077087
05:55:00|0.0077087
05:55:01|0.0077087
05:55:03|0.00771
05:55:04|0.0077099
05:55:05|0.0077087
05:55:07|0.0077087
05:55:08|0.0077087
05:55:08|0.0077087
05:55:09|0.0077087
05:55:10|0.0077087
05:55:11|0.0077087
05:55:12|0.0077087
05:55:14|0.0077087
05:55:14|0.0077087
05:55:15|0.0077087
05:55:17|0.0077087
05:55:17|0.0077087
05:55:18|0.0077087
05:55:20|0.0077087
05:55:21|0.0077087
05:55:21|0.0077087
05:55:23|0.0077087
05:55:23|0.0077173
05:55:25|0.0077192
05:55:26|0.0077192
05:55:27|0.0077192
05:55:29|0.0077192
05:55:30|0.0077192
05:55:31|0.0077192
05:55:33|0.0077192
05:55:33|0.0077192
05:55:34|0.0077192
05:55:36|0.0077192
05:55:37|0.0077192
05:55:38|0.0077192
05:55:39|0.0077192
05:55:40|0.0077192
05:55:41|0.0077244
05:55:43|0.0077244
05:55:44|0.0077245
05:55:44|0.0077245
05:55:46|0.0077244
05:55:47|0.0077244
05:55:48|0.0077244
05:55:49|0.0077244
05:55:50|0.0077244
05:55:51|0.0077244
05:55:53|0.0077244
05:55:53|0.0077244
05:55:54|0.0077244
05:55:55|0.0077244
05:55:57|0.0077244
05:55:57|0.0077244
05:55:59|0.0077257
05:55:59|0.0077257
05:56:01|0.0077257
05:56:01|0.0077285
05:56:02|0.0077285
05:56:03|0.0077285
05:56:05|0.0077285
05:56:06|0.0077285
05:56:07|0.0077322
05:56:08|0.0077389
05:56:09|0.0077389
05:56:10|0.00774
05:56:11|0.0077573
05:56:12|0.007772
05:56:13|0.007779
05:56:14|0.007779
05:56:15|0.0077787
05:56:16|0.0077821
05:56:17|0.0077821
05:56:18|0.0077803
05:56:19|0.00779
05:56:20|0.00779
05:56:21|0.00779
05:56:22|0.00779
05:56:23|0.00779
05:56:24|0.00779
05:56:26|0.0078129
05:56:27|0.007825
05:56:28|0.007825
05:56:29|0.007825
05:56:30|0.007825
05:56:31|0.0078269
05:56:33|0.0078174
05:56:34|0.007814
05:56:35|0.0078103
05:56:36|0.0078103
05:56:37|0.0078221
05:56:38|0.0078221
05:56:39|0.0078162
05:56:40|0.0078211
05:56:41|0.0078224
05:56:42|0.007825
05:56:43|0.007827
05:56:44|0.007827
05:56:45|0.0078411
05:56:46|0.0078305
05:56:48|0.0078305
05:56:48|0.0078173
05:56:49|0.0078173
05:56:50|0.007825
05:56:51|0.007825
05:56:52|0.007825
05:56:54|0.0078173
05:56:54|0.0078173
05:56:55|0.0078173
05:56:56|0.0078322
05:56:57|0.0078406
05:56:58|0.0078406
05:56:59|0.0078442
05:57:00|0.0078442
05:57:02|0.0078406
05:57:03|0.0078449
05:57:03|0.0078449
05:57:05|0.0078449
05:57:06|0.0078449
05:57:07|0.0078354
05:57:08|0.0078351
05:57:09|0.0078351
05:57:10|0.0078351
05:57:11|0.0078447
05:57:12|0.0078449
05:57:13|0.0078449
05:57:14|0.0078449
05:57:15|0.0078448
05:57:18|0.0078448
05:57:18|0.0078438
05:57:20|0.0078409
05:57:21|0.0078409
05:57:21|0.0078409
05:57:22|0.0078449
05:57:23|0.007844
05:57:24|0.0078449
05:57:26|0.0078476
05:57:28|0.0078476
05:57:28|0.0078567
05:57:30|0.0078567
05:57:31|0.0078493
05:57:32|0.0078493
05:57:33|0.0078493
05:57:34|0.0078493
05:57:35|0.0078571
05:57:37|0.0078493
05:57:38|0.0078493
05:57:39|0.0078493
05:57:40|0.0078493
05:57:41|0.0078428
05:57:42|0.0078465
05:57:43|0.0078465
05:57:44|0.0078455
05:57:46|0.0078534
05:57:46|0.007856
05:57:47|0.0078588
05:57:49|0.007861
05:57:49|0.0078603
05:57:51|0.0078603
05:57:52|0.0078603
05:57:52|0.00787
05:57:53|0.00787
05:57:55|0.00787
05:57:55|0.0078697
05:57:56|0.0078684
05:57:57|0.0078684
05:57:58|0.0078684
05:58:00|0.0078722
05:58:00|0.0078722
05:58:02|0.0078699
05:58:04|0.0078642
05:58:05|0.0078699
05:58:06|0.007862
05:58:07|0.0078611
05:58:08|0.0078505
05:58:09|0.0078505
05:58:10|0.0078493
05:58:11|0.0078493
05:58:12|0.0078493
05:58:13|0.0078493
05:58:14|0.0078493
05:58:15|0.0078493
05:58:16|0.0078493
05:58:17|0.007829
05:58:18|0.0078257
05:58:19|0.0078364
05:58:21|0.00783
05:58:21|0.00783
05:58:22|0.0078321
05:58:23|0.0078321
05:58:24|0.0078394
05:58:26|0.00784
05:58:26|0.00784
05:58:28|0.0078493
05:58:29|0.007856
05:58:30|0.0078512
05:58:31|0.0078472
05:58:31|0.0078495
05:58:33|0.0078505
05:58:34|0.0078505
05:58:35|0.0078464
05:58:37|0.0078464
05:58:37|0.0078464
05:58:38|0.0078464
05:58:39|0.007846
05:58:41|0.0078496
05:58:42|0.0078496
05:58:42|0.0078496
05:58:43|0.0078496
05:58:44|0.0078496
05:58:46|0.0078496
05:58:46|0.0078499
05:58:48|0.0078499
05:58:49|0.0078509
05:58:50|0.0078509
05:58:50|0.0078505
05:58:52|0.0078505
05:58:53|0.0078519
05:58:53|0.007856
05:58:55|0.0078509
05:58:56|0.0078509
05:58:57|0.0078509
05:58:58|0.0078509
05:58:59|0.0078509
05:59:00|0.0078564
05:59:01|0.0078595
05:59:03|0.0078595
05:59:04|0.0078509
05:59:04|0.0078533
05:59:05|0.0078533
05:59:07|0.0078566
05:59:08|0.0078505
05:59:09|0.0078505
05:59:10|0.0078546
05:59:10|0.0078546
05:59:12|0.0078546
05:59:13|0.0078546
05:59:14|0.0078546
05:59:14|0.0078546
05:59:15|0.0078546
05:59:16|0.0078546
05:59:18|0.0078546
05:59:19|0.0078546
05:59:20|0.0078546
05:59:21|0.0078546
05:59:23|0.0078546
05:59:23|0.0078546
05:59:25|0.0078546
05:59:25|0.0078546
05:59:26|0.0078386
05:59:28|0.0078383
05:59:29|0.0078397
05:59:31|0.0078397
05:59:33|0.0078467
05:59:33|0.0078467
05:59:34|0.0078467
05:59:36|0.0078467
05:59:37|0.0078467
05:59:38|0.0078467
05:59:39|0.0078467
05:59:40|0.0078467
05:59:41|0.00785
05:59:42|0.00785
05:59:42|0.00785
05:59:44|0.00785
05:59:45|0.00785
05:59:46|0.00785
05:59:47|0.00785
05:59:48|0.00785
05:59:49|0.00785
05:59:50|0.0078491
05:59:51|0.0078352
05:59:52|0.0078497
05:59:53|0.0078497
05:59:54|0.0078497
05:59:56|0.0078497
05:59:56|0.0078497
05:59:57|0.0078435
05:59:58|0.0078435
05:59:59|0.0078435
06:00:00|0.0078298
06:00:01|0.0078386
06:00:03|0.0078386
06:00:03|0.0078386
06:00:04|0.0078385
06:00:05|0.0078385
06:00:07|0.0078435
06:00:08|0.0078461
06:00:09|0.0078461
06:00:10|0.0078338
06:00:11|0.0078338
06:00:12|0.0078338
06:00:14|0.0078338
06:00:14|0.00783
06:00:15|0.00783
06:00:16|0.00783
06:00:17|0.00783
06:00:18|0.00783
06:00:19|0.0078343
06:00:20|0.0078246
06:00:21|0.007819
06:00:22|0.007819
06:00:23|0.007819
06:00:24|0.00781
06:00:25|0.00781
06:00:26|0.00781
06:00:27|0.00781
06:00:29|0.00781
06:00:30|0.00781
06:00:31|0.007808
06:00:32|0.0078092
06:00:33|0.0078092
06:00:34|0.0078092
06:00:36|0.0078092
06:00:37|0.0078092
06:00:38|0.0078065
06:00:39|0.0078146
06:00:41|0.0078146
06:00:42|0.0078211
06:00:43|0.0078211
06:00:44|0.0078211
06:00:46|0.0078211
06:00:46|0.0078284
06:00:48|0.0078284
06:00:49|0.0078435
06:00:50|0.0078435
06:00:52|0.0078435
06:00:52|0.0078435
06:00:53|0.00785
06:00:54|0.007855
06:00:55|0.007855
06:00:56|0.007862
06:00:57|0.0078546
06:00:58|0.0078587
06:01:00|0.0078587
06:01:01|0.0078587
06:01:02|0.0078587
06:01:02|0.0078587
06:01:03|0.0078587
06:01:04|0.0078677
06:01:05|0.0078606
06:01:07|0.0078606
06:01:08|0.00787
06:01:09|0.007871
06:01:09|0.007871
06:01:11|0.007871
06:01:12|0.0078701
06:01:13|0.007867
06:01:14|0.0078743
06:01:15|0.0078772
06:01:16|0.0078772
06:01:17|0.0078772
06:01:18|0.0078734
06:01:19|0.0078741
06:01:20|0.0078743
06:01:21|0.007871
06:01:23|0.007871
06:01:23|0.007871
06:01:24|0.007871
06:01:25|0.0078729
06:01:26|0.007871
06:01:28|0.0078637
06:01:28|0.0078637
06:01:30|0.0078637
06:01:31|0.0078637
06:01:33|0.007871
06:01:34|0.0078776
06:01:35|0.0078787
06:01:36|0.0078763
06:01:36|0.0078763
06:01:38|0.0078763
06:01:39|0.0078763
06:01:40|0.0078763
06:01:42|0.007871
06:01:43|0.0078637
06:01:44|0.0078677
06:01:45|0.0078677
06:01:46|0.0078677
06:01:47|0.0078763
06:01:48|0.0078763
06:01:49|0.0078794
06:01:50|0.0078794
06:01:52|0.0078788
06:01:52|0.0078788
06:01:53|0.0078788
06:01:55|0.0078788
06:01:55|0.0078773
06:01:56|0.0078773
06:01:58|0.0078773
06:01:58|0.0078773
06:02:00|0.0078773
06:02:00|0.0078773
06:02:02|0.0078723
06:02:03|0.0078699
06:02:04|0.0078699
06:02:05|0.00788
06:02:06|0.00788
06:02:07|0.0078773
06:02:08|0.0078773
06:02:09|0.0078684
06:02:10|0.0078789
06:02:11|0.0078765
06:02:12|0.0078695
06:02:13|0.0078695
06:02:14|0.0078751
06:02:15|0.0078751
06:02:16|0.0078693
06:02:17|0.007875
06:02:18|0.007875
06:02:19|0.0078849
06:02:20|0.0078829
06:02:21|0.0078829
06:02:22|0.0078794
06:02:23|0.0078794
06:02:24|0.0078825
06:02:25|0.0078825
06:02:26|0.0078825
06:02:27|0.0078823
06:02:28|0.0078823
06:02:29|0.0078849
06:02:30|0.0078849
06:02:32|0.0078957
06:02:33|0.0078957
06:02:35|0.0078894
06:02:36|0.0078894
06:02:37|0.0078879
06:02:39|0.0078879
06:02:40|0.0078936
06:02:41|0.0078854
06:02:42|0.0078911
06:02:43|0.00789
06:02:45|0.0078852
06:02:45|0.00789
06:02:46|0.0078911
06:02:48|0.0078911
06:02:49|0.0078901
06:02:50|0.0078957
06:02:51|0.0078957
06:02:52|0.0078976
06:02:53|0.0078976
06:02:54|0.0078938
06:02:55|0.0078976
06:02:56|0.0078976
06:02:57|0.0078976
06:02:58|0.0078988
06:03:00|0.0078957
06:03:00|0.0078957
06:03:02|0.0078957
06:03:03|0.0078957
06:03:04|0.0078957
06:03:05|0.0078957
06:03:05|0.0078911
06:03:06|0.00789
06:03:08|0.0078902
06:03:09|0.0078902
06:03:11|0.0078902
06:03:11|0.0078902
06:03:12|0.0078902
06:03:13|0.0078902
06:03:15|0.0078908
06:03:16|0.0079
06:03:16|0.0079
06:03:17|0.0079003
06:03:19|0.0079003
06:03:19|0.0079003
06:03:21|0.0079027
06:03:21|0.0079027
06:03:22|0.0079068
06:03:23|0.0079087
06:03:24|0.0079087
06:03:26|0.0079087
06:03:26|0.0079117
06:03:28|0.0079087
06:03:29|0.0079007
06:03:30|0.0079042
06:03:31|0.0079058
06:03:33|0.007908
06:03:34|0.0078754
06:03:35|0.0078753
06:03:36|0.0078601
06:03:37|0.00786
06:03:39|0.0078656
06:03:40|0.0078751
06:03:41|0.0078751
06:03:41|0.0078751
06:03:43|0.0078751
06:03:44|0.0078751
06:03:45|0.0078677
06:03:46|0.007871
06:03:47|0.007871
06:03:48|0.007871
06:03:50|0.0078746
06:03:50|0.0078594
06:03:52|0.0078625
06:03:53|0.0078642
06:03:54|0.0078751
06:03:55|0.0078769
06:03:56|0.0078769
06:03:57|0.0078768
06:03:58|0.0078816
06:03:59|0.0078869
06:04:00|0.0078868
06:04:00|0.0078868
06:04:02|0.0078868
06:04:03|0.0078855
06:04:04|0.0078856
06:04:05|0.0078854
06:04:06|0.0078961
06:04:07|0.007887
06:04:08|0.0078888
06:04:09|0.0079096
06:04:10|0.0079118
06:04:11|0.0079071
06:04:12|0.0079071
06:04:14|0.0079071
06:04:15|0.0079098
06:04:15|0.0079088
06:04:17|0.0079029
06:04:18|0.0079005
06:04:19|0.0079005
06:04:20|0.0079005
06:04:21|0.0079005
06:04:22|0.0079005
06:04:23|0.007889
06:04:24|0.007889
06:04:26|0.007887
06:04:27|0.0078891
06:04:28|0.0078891
06:04:30|0.0078891
06:04:31|0.0078919
06:04:31|0.007891
06:04:34|0.0078751
06:04:35|0.0078644
06:04:36|0.0078714
06:04:38|0.0078807
06:04:38|0.0078726
06:04:40|0.0078726
06:04:40|0.0078771
06:04:42|0.0078771
06:04:43|0.0079088
06:04:44|0.0079066
06:04:45|0.0079016
06:04:46|0.0079016
06:04:47|0.0079066
06:04:48|0.0079066
06:04:49|0.0079066
06:04:50|0.0079066
06:04:51|0.0079
06:04:53|0.0078995
06:04:54|0.0079033
06:04:55|0.0079056
06:04:56|0.0079056
06:04:57|0.007906
06:04:58|0.0079007
06:05:00|0.007895
06:05:00|0.0078918
06:05:01|0.0078883
06:05:02|0.0078883
06:05:03|0.0078938
06:05:04|0.007895
06:05:06|0.007895
06:05:07|0.007895
06:05:07|0.0078946
06:05:09|0.007888
06:05:09|0.007888
06:05:10|0.007888
06:05:11|0.0078921
06:05:12|0.007895
06:05:13|0.007895
06:05:14|0.0078905
06:05:16|0.0078905
06:05:17|0.0078905
06:05:18|0.007894
06:05:19|0.007895
06:05:20|0.007895
06:05:21|0.0078925
06:05:22|0.0078925
06:05:24|0.0078937
06:05:25|0.0078937
06:05:25|0.0078937
06:05:27|0.007895
06:05:27|0.007895
06:05:28|0.007895
06:05:29|0.007895
06:05:30|0.007885
06:05:32|0.0078856
06:05:33|0.0078856
06:05:33|0.0078856
06:05:35|0.0078856
06:05:36|0.0078856
06:05:37|0.0078856
06:05:38|0.0079041
06:05:39|0.0079052
06:05:40|0.0079052
06:05:41|0.0079052
06:05:43|0.0078999
06:05:43|0.0078999
06:05:45|0.007907
06:05:45|0.007907
06:05:47|0.0079066
06:05:48|0.0079066
06:05:49|0.007907
06:05:50|0.007904
06:05:51|0.007904
06:05:52|0.0079066
06:05:53|0.0079039
06:05:54|0.0079025
06:05:55|0.0079005
06:05:56|0.0079005
06:05:57|0.0079005
06:05:59|0.0079005
06:05:59|0.0079052
06:06:00|0.0079089
06:06:01|0.0079089
06:06:02|0.0079091
06:06:04|0.00792
06:06:05|0.00792
06:06:05|0.007913
06:06:07|0.007913
06:06:07|0.0079066
06:06:09|0.007905
06:06:09|0.0079005
06:06:10|0.0079005
06:06:12|0.0079067
06:06:13|0.0079089
06:06:13|0.0079089
06:06:14|0.0079089
06:06:16|0.0079089
06:06:17|0.0079089
06:06:18|0.0079089
06:06:19|0.0079089
06:06:20|0.0079089
06:06:21|0.0079212
06:06:22|0.0079146
06:06:23|0.0079146
06:06:25|0.0079146
06:06:25|0.007913
06:06:26|0.0079108
06:06:28|0.0079108
06:06:28|0.0079108
06:06:29|0.0079168
06:06:31|0.0079227
06:06:32|0.0079227
06:06:33|0.0079281
06:06:33|0.007923
06:06:35|0.0079219
06:06:37|0.0079166
06:06:37|0.0079166
06:06:38|0.007916
06:06:40|0.0079181
06:06:40|0.0079255
06:06:41|0.0079255
06:06:43|0.0079255
06:06:44|0.0079194
06:06:45|0.0079194
06:06:46|0.0079194
06:06:46|0.0079194
06:06:48|0.0079203
06:06:48|0.0079198
06:06:50|0.0079198
06:06:50|0.0079203
06:06:52|0.0079203
06:06:53|0.0079255
06:06:54|0.00793
06:06:56|0.0079318
06:06:57|0.0079318
06:06:57|0.0079257
06:06:58|0.0079281
06:06:59|0.0079248
06:07:00|0.0079248
06:07:01|0.0079248
06:07:02|0.0079255
06:07:03|0.0079233
06:07:04|0.00793
06:07:05|0.0079284
06:07:07|0.0079233
06:07:07|0.0079319
06:07:09|0.0079319
06:07:09|0.0079319
06:07:11|0.0079346
06:07:11|0.0079346
06:07:13|0.0079346
06:07:13|0.0079369
06:07:15|0.0079345
06:07:16|0.0079345
06:07:17|0.0079345
06:07:18|0.0079345
06:07:19|0.007936
06:07:20|0.0079342
06:07:21|0.0079342
06:07:22|0.0079342
06:07:23|0.0079345
06:07:25|0.0079345
06:07:25|0.0079345
06:07:27|0.0079345
06:07:28|0.0079345
06:07:28|0.0079414
06:07:30|0.0079337
06:07:31|0.0079379
06:07:32|0.0079379
06:07:33|0.0079379
06:07:34|0.0079379
06:07:35|0.0079379
06:07:37|0.007939
06:07:38|0.0079456
06:07:39|0.0079456
06:07:40|0.00795
06:07:43|0.00795
06:07:43|0.00795
06:07:45|0.0079536
06:07:46|0.00795
06:07:47|0.00795
06:07:48|0.0079548
06:07:49|0.0079543
06:07:50|0.0079562
06:07:51|0.007978
06:07:52|0.007978
06:07:53|0.007973
06:07:54|0.0079735
06:07:55|0.0079735
06:07:56|0.0079777
06:07:57|0.0079735
06:07:58|0.0079735
06:07:59|0.0079735
06:08:00|0.0079735
06:08:02|0.0079787
06:08:03|0.0079787
06:08:04|0.0079791
06:08:05|0.00798
06:08:06|0.0079791
06:08:07|0.0079735
06:08:08|0.0079743
06:08:09|0.0079791
06:08:10|0.0079787
06:08:11|0.0079787
06:08:12|0.0079791
06:08:14|0.0079791
06:08:15|0.0079875
06:08:16|0.0079812
06:08:16|0.0079806
06:08:17|0.0079753
06:08:19|0.0079753
06:08:20|0.0079778
06:08:20|0.0079764
06:08:22|0.0079766
06:08:22|0.0079751
06:08:24|0.0079778
06:08:25|0.0079778
06:08:25|0.0079834
06:08:27|0.0079868
06:08:28|0.0079868
06:08:29|0.0079868
06:08:30|0.0079842
06:08:31|0.0079842
06:08:32|0.0079875
06:08:33|0.0079844
06:08:34|0.0079891
06:08:35|0.007987
06:08:36|0.007987
06:08:38|0.0079778
06:08:39|0.0079785
06:08:40|0.0079888
06:08:42|0.0079899
06:08:42|0.0079899
06:08:44|0.0079899
06:08:45|0.0079899
06:08:46|0.0079894
06:08:47|0.0079898
06:08:48|0.0079896
06:08:50|0.0079899
06:08:50|0.0079899
06:08:52|0.0079899
06:08:53|0.0079899
06:08:54|0.00799
06:08:55|0.0079927
06:08:56|0.0079885
06:08:56|0.0079915
06:08:58|0.0079915
06:08:59|0.007987
06:09:00|0.0079889
06:09:01|0.0079867
06:09:02|0.0079892
06:09:02|0.007995
06:09:03|0.0079999
06:09:05|0.0079966
06:09:06|0.0079971
06:09:06|0.0079971
06:09:08|0.0079962
06:09:09|0.0080026
06:09:10|0.0080026
06:09:11|0.0080073
06:09:12|0.007998
06:09:14|0.007998
06:09:15|0.0080027
06:09:15|0.008003
06:09:16|0.007998
06:09:18|0.0079971
06:09:19|0.0080206
06:09:20|0.0080189
06:09:21|0.0080122
06:09:22|0.0080122
06:09:23|0.0080166
06:09:24|0.0080189
06:09:25|0.0080198
06:09:26|0.0080172
06:09:27|0.0080171
06:09:28|0.0080216
06:09:29|0.0080191
06:09:30|0.0080191
06:09:32|0.0080189
06:09:32|0.0080209
06:09:33|0.0080209
06:09:34|0.0080209
06:09:35|0.0080209
06:09:36|0.0080209
06:09:37|0.0080216
06:09:38|0.0080216
06:09:40|0.0080259
06:09:41|0.00803
06:09:42|0.0080314
06:09:43|0.0080309
06:09:45|0.0080309
06:09:46|0.0080248
06:09:47|0.0080242
06:09:48|0.0080244
06:09:48|0.0080248
06:09:49|0.0080283
06:09:51|0.0080299
06:09:52|0.0080273
06:09:53|0.0080288
06:09:54|0.0080248
06:09:55|0.0080283
06:09:56|0.0080238
06:09:57|0.0080288
06:09:58|0.0080293
06:10:00|0.0080295
06:10:01|0.0080337
06:10:01|0.00802
06:10:02|0.0080219
06:10:04|0.0080203
06:10:04|0.0080203
06:10:05|0.0080281
06:10:06|0.0080129
06:10:07|0.0080182
06:10:08|0.0080182
06:10:10|0.0080182
06:10:11|0.0080182
06:10:11|0.0080182
06:10:13|0.0080237
06:10:14|0.0080234
06:10:15|0.0080235
06:10:16|0.0080182
06:10:16|0.0080182
06:10:18|0.0080122
06:10:19|0.0080048
06:10:21|0.0080083
06:10:21|0.0080182
06:10:22|0.0080182
06:10:23|0.0080208
06:10:24|0.0080122
06:10:25|0.0080189
06:10:27|0.0080189
06:10:27|0.0080083
06:10:28|0.0080133
06:10:30|0.0080173
06:10:31|0.0080178
06:10:32|0.00802
06:10:33|0.0080183
06:10:33|0.0080227
06:10:35|0.00802
06:10:36|0.0080197
06:10:37|0.0080238
06:10:38|0.0080339
06:10:38|0.0080339
06:10:40|0.008035
06:10:41|0.0080306
06:10:42|0.0080301
06:10:44|0.0080285
06:10:44|0.008024
06:10:45|0.0080306
06:10:46|0.0080337
06:10:48|0.0080307
06:10:49|0.0080337
06:10:50|0.0080337
06:10:51|0.0080306
06:10:53|0.0080338
06:10:53|0.0080338
06:10:54|0.0080342
06:10:55|0.0080342
06:10:57|0.0080272
06:10:58|0.0080264
06:10:59|0.008023
06:11:00|0.0080297
06:11:01|0.008022
06:11:02|0.0080293
06:11:03|0.0080264
06:11:05|0.008035
06:11:06|0.0080325
06:11:06|0.00802
06:11:07|0.0080199
06:11:09|0.0080199
06:11:09|0.0080224
06:11:11|0.0080224
06:11:11|0.0080224
06:11:12|0.0080224
06:11:14|0.0080224
06:11:15|0.0080224
06:11:15|0.0080288
06:11:16|0.0080288
06:11:18|0.0080226
06:11:18|0.0080244
06:11:20|0.0080236
06:11:21|0.0080201
06:11:22|0.0080123
06:11:24|0.0080123
06:11:25|0.0080123
06:11:25|0.0080123
06:11:27|0.0080197
06:11:27|0.0080206
06:11:28|0.0080206
06:11:30|0.0080184
06:11:31|0.0080184
06:11:32|0.0080206
06:11:33|0.0080189
06:11:34|0.0080167
06:11:35|0.0080181
06:11:36|0.0080181
06:11:37|0.0080148
06:11:38|0.0080182
06:11:39|0.0080181
06:11:40|0.0080184
06:11:42|0.0080196
06:11:43|0.008017
06:11:44|0.0080226
06:11:45|0.0080226
06:11:47|0.0080221
06:11:48|0.0080221
06:11:49|0.0080238
06:11:50|0.0080238
06:11:51|0.008026
06:11:52|0.0080337
06:11:53|0.0080286
06:11:54|0.0080286
06:11:55|0.0080264
06:11:57|0.0080264
06:11:58|0.0080239
06:11:59|0.0080254
06:11:59|0.0080254
06:12:01|0.0080251
06:12:01|0.008025
06:12:03|0.008025
06:12:04|0.0080222
06:12:04|0.0080221
06:12:06|0.0080222
06:12:06|0.0080222
06:12:08|0.0080242
06:12:09|0.0080242
06:12:10|0.0080213
06:12:11|0.0080213
06:12:13|0.0080213
06:12:14|0.0080148
06:12:14|0.0080148
06:12:16|0.0080141
06:12:17|0.0080148
06:12:19|0.0080123
06:12:19|0.0080112
06:12:21|0.0080112
06:12:22|0.0080069
06:12:24|0.0080151
06:12:24|0.0080151
06:12:25|0.0080112
06:12:27|0.0080112
06:12:28|0.0080079
06:12:28|0.0080079
06:12:29|0.0080112
06:12:30|0.0080127
06:12:32|0.0080148
06:12:32|0.0080147
06:12:34|0.0080148
06:12:35|0.0080151
06:12:36|0.0080324
06:12:36|0.0080341
06:12:38|0.0080335
06:12:39|0.0080327
06:12:40|0.0080315
06:12:40|0.0080315
06:12:42|0.0080315
06:12:43|0.0080338
06:12:44|0.0080341
06:12:45|0.0080341
06:12:47|0.0080341
06:12:48|0.0080341
06:12:49|0.0080341
06:12:50|0.0080339
06:12:51|0.0080341
06:12:52|0.0080341
06:12:53|0.0080341
06:12:54|0.0080339
06:12:56|0.0080341
06:12:57|0.0080341
06:12:57|0.0080283
06:12:59|0.0080283
06:12:59|0.0080283
06:13:00|0.0080275
06:13:01|0.0080275
06:13:03|0.0080258
06:13:04|0.0080258
06:13:04|0.0080258
06:13:06|0.0080272
06:13:07|0.0080259
06:13:08|0.0080259
06:13:09|0.0080259
06:13:10|0.0080259
06:13:11|0.0080275
06:13:12|0.0080275
06:13:13|0.0080275
06:13:14|0.00803
06:13:15|0.00803
06:13:17|0.00803
06:13:17|0.00803
06:13:18|0.008037
06:13:19|0.0080344
06:13:20|0.0080344
06:13:21|0.0080344
06:13:23|0.0080344
06:13:24|0.0080319
06:13:24|0.0080345
06:13:25|0.0080359
06:13:26|0.0080353
06:13:27|0.0080354
06:13:29|0.0080382
06:13:30|0.0080373
06:13:30|0.0080373
06:13:31|0.0080373
06:13:33|0.008044
06:13:34|0.0080457
06:13:35|0.0080458
06:13:36|0.0080402
06:13:37|0.0080457
06:13:38|0.0080447
06:13:39|0.0080465
06:13:40|0.0080465
06:13:41|0.0080465
06:13:42|0.0080413
06:13:43|0.0080461
06:13:44|0.0080424
06:13:45|0.0080424
06:13:46|0.0080424
06:13:48|0.0080424
06:13:49|0.0080424
06:13:50|0.0080424
06:13:51|0.0080424
06:13:52|0.008075
06:13:53|0.0080483
06:13:54|0.0080483
06:13:55|0.0080466
06:13:56|0.0080483
06:13:57|0.0080483
06:13:58|0.0080483
06:14:00|0.0080483
06:14:00|0.0080483
06:14:02|0.0080483
06:14:03|0.0080483
06:14:03|0.0080483
06:14:05|0.0080483
06:14:05|0.0080483
06:14:08|0.0080424
06:14:09|0.0080424
06:14:10|0.0080424
06:14:11|0.0080424
06:14:12|0.0080346
06:14:13|0.0080321
06:14:14|0.0080225
06:14:15|0.0080129
06:14:17|0.0080041
06:14:17|0.0080041
06:14:18|0.0080041
06:14:19|0.0080008
06:14:20|0.0080008
06:14:21|0.0080008
06:14:22|0.0080088
06:14:23|0.0080088
06:14:25|0.0080088
06:14:25|0.0080088
06:14:26|0.0080087
06:14:27|0.0080026
06:14:28|0.008006
06:14:29|0.008
06:14:30|0.008
06:14:31|0.008
06:14:32|0.0080032
06:14:33|0.008
06:14:34|0.008
06:14:36|0.007993
06:14:37|0.00799
06:14:38|0.00799
06:14:38|0.00799
06:14:40|0.0079871
06:14:41|0.00799
06:14:42|0.0079972
06:14:43|0.008
06:14:45|0.008
06:14:47|0.0079971
06:14:48|0.007997
06:14:49|0.0079953
06:14:50|0.00799
06:14:51|0.0079892
06:14:52|0.0079972
06:14:54|0.0080016
06:14:54|0.0079993
06:14:55|0.0079993
06:14:56|0.0079993
06:14:58|0.0079993
06:14:58|0.0080143
06:14:59|0.0080143
06:15:01|0.0080107
06:15:02|0.0080107
06:15:03|0.0080107
06:15:04|0.0080107
06:15:05|0.0080107
06:15:07|0.0080107
06:15:08|0.0080313
06:15:09|0.0080313
06:15:10|0.0080313
06:15:11|0.0080313
06:15:12|0.0080313
06:15:13|0.0080313
06:15:14|0.0080346
06:15:15|0.0080347
06:15:16|0.0080361
06:15:17|0.0080361
06:15:18|0.0080361
06:15:19|0.0080361
06:15:20|0.00803
06:15:21|0.0080357
06:15:22|0.0080305
06:15:23|0.0080305
06:15:24|0.0080305
06:15:25|0.0080305
06:15:26|0.0080305
06:15:27|0.0080305
06:15:28|0.0080305
06:15:29|0.0080305
06:15:30|0.0080286
06:15:31|0.0080286
06:15:32|0.0080286
06:15:33|0.0080286
06:15:34|0.0080286
06:15:35|0.0080269
06:15:36|0.0080269
06:15:37|0.0080269
06:15:38|0.0080269
06:15:39|0.0080269
06:15:40|0.0080269
06:15:41|0.00803
06:15:42|0.00803
06:15:44|0.00803
06:15:44|0.00803
06:15:46|0.00803
06:15:48|0.00803
06:15:49|0.0080296
06:15:51|0.0080296
06:15:52|0.0080286
06:15:54|0.0080286
06:15:55|0.0080177
06:15:56|0.0080177
06:15:57|0.0080177
06:15:59|0.0080234
06:15:59|0.0080234
06:16:01|0.0080234
06:16:02|0.0080234
06:16:03|0.0080305
06:16:04|0.0080286
06:16:05|0.0080216
06:16:06|0.0080216
06:16:07|0.0080347
06:16:08|0.0080376
06:16:09|0.0080376
06:16:10|0.0080345
06:16:11|0.0080389
06:16:12|0.0080389
06:16:13|0.0080389
06:16:14|0.008039
06:16:15|0.0080389
06:16:16|0.0080389
06:16:17|0.0080382
06:16:18|0.0080382
06:16:19|0.0080382
06:16:21|0.0080382
06:16:21|0.0080382
06:16:22|0.0080382
06:16:23|0.0080344
06:16:24|0.0080388
06:16:25|0.0080358
06:16:26|0.0080404
06:16:27|0.0080451
06:16:28|0.0080451
06:16:29|0.0080451
06:16:30|0.0080451
06:16:32|0.0080472
06:16:32|0.0080472
06:16:33|0.0080494
06:16:35|0.0080494
06:16:36|0.0080472
06:16:36|0.0080472
06:16:37|0.0080416
06:16:39|0.0080468
06:16:39|0.0080468
06:16:40|0.0080457
06:16:41|0.0080472
06:16:42|0.0080472
06:16:44|0.0080472
06:16:45|0.00805
06:16:47|0.0080473
06:16:48|0.00805
06:16:49|0.00805
06:16:50|0.0080488
06:16:51|0.0080488
06:16:52|0.0080527
06:16:53|0.00805
06:16:54|0.00805
06:16:55|0.0080572
06:16:56|0.0080572
06:16:57|0.0080572
06:16:58|0.0080598
06:16:59|0.0080598
06:17:00|0.008059
06:17:01|0.008059
06:17:02|0.008059
06:17:03|0.008063
06:17:04|0.008063
06:17:06|0.0080633
06:17:07|0.0080658
06:17:08|0.0080657
06:17:09|0.0080658
06:17:10|0.00807
06:17:11|0.00807
06:17:12|0.00807
06:17:13|0.00807
06:17:14|0.008075
06:17:15|0.0080697
06:17:16|0.0080697
06:17:17|0.0080785
06:17:18|0.0080772
06:17:19|0.0080949
06:17:21|0.0081073
06:17:22|0.0081039
06:17:24|0.0081066
06:17:24|0.0081073
06:17:25|0.0081088
06:17:27|0.008105
06:17:27|0.008105
06:17:29|0.0080975
06:17:29|0.008094
06:17:30|0.0080858
06:17:32|0.00809
06:17:33|0.00809
06:17:34|0.00809
06:17:35|0.00809
06:17:36|0.0080875
06:17:37|0.0080875
06:17:38|0.0080875
06:17:38|0.0080988
06:17:40|0.0080934
06:17:41|0.0081011
06:17:42|0.0081052
06:17:43|0.0081066
06:17:44|0.0081028
06:17:45|0.008107
06:17:46|0.0081089
06:17:47|0.0081119
06:17:48|0.0081065
06:17:50|0.0081089
06:17:51|0.0081128
06:17:53|0.0081097
06:17:54|0.0081071
06:17:55|0.0081065
06:17:56|0.0081052
06:17:57|0.0081028
06:17:59|0.0081065
06:18:00|0.0081065
06:18:00|0.0081052
06:18:01|0.0081066
06:18:03|0.0081073
06:18:04|0.0080941
06:18:04|0.008105
06:18:06|0.0081033
06:18:07|0.0080986
06:18:08|0.0080991
06:18:09|0.0080991
06:18:09|0.0080996
06:18:11|0.0080996
06:18:12|0.0080972
06:18:13|0.0080956
06:18:15|0.0080996
06:18:16|0.0081017
06:18:17|0.0081065
06:18:18|0.0081069
06:18:19|0.0081073
06:18:20|0.0081073
06:18:21|0.0081073
06:18:22|0.0081115
06:18:24|0.0081115
06:18:24|0.0081115
06:18:26|0.0081158
06:18:26|0.0081256
06:18:27|0.0081218
06:18:28|0.0081199
06:18:29|0.0081199
06:18:31|0.0081241
06:18:32|0.0081257
06:18:33|0.0081248
06:18:33|0.0081241
06:18:34|0.0081241
06:18:35|0.0081217
06:18:36|0.0081217
06:18:38|0.008129
06:18:39|0.0081232
06:18:40|0.0081232
06:18:41|0.0081232
06:18:42|0.0081298
06:18:43|0.0081458
06:18:44|0.0081357
06:18:45|0.0081345
06:18:47|0.0081344
06:18:48|0.008127
06:18:49|0.0081357
06:18:51|0.008129
06:18:52|0.0081315
06:18:53|0.0081293
06:18:54|0.0081324
06:18:55|0.0081409
06:18:55|0.0081409
06:18:57|0.0081409
06:18:59|0.0081542
06:18:59|0.0081542
06:19:00|0.0081475
06:19:01|0.0081409
06:19:02|0.0081409
06:19:03|0.0081385
06:19:04|0.0081397
06:19:06|0.0081494
06:19:07|0.0081542
06:19:07|0.0081471
06:19:11|0.0081471
06:19:12|0.00815
06:19:17|0.0081459
06:19:18|0.0081405
06:19:20|0.008144
06:19:20|0.0081508
06:19:22|0.0081473
06:19:23|0.0081445
06:19:24|0.0081445
06:19:24|0.0081445
06:19:25|0.0081484
06:19:27|0.0081484
06:19:28|0.0081447
06:19:29|0.0081477
06:19:30|0.0081484
06:19:31|0.0081445
06:19:32|0.0081445
06:19:33|0.0081445
06:19:34|0.0081445
06:19:35|0.0081593
06:19:36|0.0081593
06:19:37|0.0081452
06:19:38|0.0081452
06:19:39|0.00815
06:19:41|0.0081506
06:19:41|0.0081508
06:19:42|0.0081445
06:19:43|0.0081418
06:19:44|0.0081501
06:19:45|0.0081508
06:19:46|0.008154
06:19:47|0.008154
06:19:48|0.0081455
06:19:49|0.00815
06:19:52|0.0081484
06:19:52|0.0081516
06:19:54|0.0081537
06:19:54|0.0081537
06:19:55|0.0081518
06:19:57|0.0081518
06:19:57|0.0081484
06:19:59|0.0081468
06:19:59|0.0081442
06:20:02|0.0081436
06:20:02|0.0081299
06:20:03|0.008142
06:20:04|0.0081384
06:20:05|0.0081511
06:20:06|0.0081589
06:20:07|0.00816
06:20:08|0.0081579
06:20:09|0.0081535
06:20:10|0.0081535
06:20:11|0.0081535
06:20:13|0.0081508
06:20:13|0.0081588
06:20:14|0.0081568
06:20:15|0.0081568
06:20:16|0.0081588
06:20:17|0.0081573
06:20:18|0.0081484
06:20:20|0.0081483
06:20:20|0.00814
06:20:21|0.00813
06:20:22|0.0081343
06:20:23|0.0081342
06:20:25|0.0081301
06:20:26|0.00813
06:20:27|0.008122
06:20:28|0.008122
06:20:29|0.008125
06:20:30|0.008125
06:20:31|0.008125
06:20:32|0.0081455
06:20:33|0.0081297
06:20:34|0.0081257
06:20:35|0.0081249
06:20:36|0.0081156
06:20:37|0.0081156
06:20:39|0.0081156
06:20:39|0.0081126
06:20:41|0.0081126
06:20:41|0.0081091
06:20:43|0.0081091
06:20:44|0.0081057
06:20:44|0.0081053
06:20:46|0.0081053
06:20:47|0.0081053
06:20:48|0.0081053
06:20:50|0.0081164
06:20:52|0.0081132
06:20:52|0.0081132
06:20:54|0.008122
06:20:54|0.008122
06:20:55|0.008122
06:20:57|0.0081182
06:20:58|0.0081182
06:20:58|0.0081182
06:21:00|0.0081206
06:21:01|0.0081183
06:21:03|0.0081183
06:21:03|0.0081183
06:21:04|0.0081258
06:21:05|0.0081258
06:21:07|0.0081287
06:21:07|0.0081243
06:21:08|0.0081424
06:21:10|0.0081339
06:21:10|0.0081348
06:21:12|0.0081395
06:21:12|0.0081395
06:21:13|0.0081395
06:21:14|0.008148
06:21:15|0.0081392
06:21:17|0.0081467
06:21:17|0.0081467
06:21:19|0.0081426
06:21:20|0.0081426
06:21:21|0.0081467
06:21:22|0.0081459
06:21:24|0.0081459
06:21:25|0.0081544
06:21:25|0.0081544
06:21:26|0.0081544
06:21:27|0.0081544
06:21:29|0.0081548
06:21:30|0.008158
06:21:30|0.0081588
06:21:31|0.00816
06:21:32|0.00816
06:21:33|0.00816
06:21:34|0.0081685
06:21:36|0.0081685
06:21:37|0.0081685
06:21:38|0.0081695
06:21:39|0.0081704
06:21:40|0.0081726
06:21:41|0.0081704
06:21:41|0.0081685
06:21:42|0.0081721
06:21:44|0.0081721
06:21:45|0.0081721
06:21:46|0.0081721
06:21:47|0.0081721
06:21:48|0.0081721
06:21:49|0.0081726
06:21:51|0.0081782
06:21:52|0.0081782
06:21:53|0.00818
06:21:54|0.0081833
06:21:55|0.008181
06:21:56|0.008181
06:21:58|0.008181
06:21:59|0.0081704
06:22:00|0.0081672
06:22:02|0.008168
06:22:02|0.0081642
06:22:04|0.0081683
06:22:04|0.0081601
06:22:06|0.008157
06:22:06|0.0081558
06:22:07|0.0081555
06:22:08|0.0081555
06:22:09|0.0081595
06:22:11|0.0081633
06:22:12|0.008166
06:22:13|0.0081579
06:22:14|0.0081579
06:22:15|0.0081569
06:22:16|0.0081569
06:22:17|0.0081654
06:22:18|0.0081605
06:22:19|0.0081605
06:22:20|0.0081605
06:22:21|0.0081605
06:22:23|0.0081618
06:22:23|0.0081659
06:22:24|0.0081667
06:22:25|0.0081605
06:22:26|0.0081605
06:22:27|0.0081564
06:22:28|0.0081591
06:22:29|0.0081591
06:22:30|0.0081591
06:22:31|0.0081534
06:22:32|0.0081532
06:22:33|0.0081532
06:22:34|0.0081518
06:22:36|0.0081518
06:22:37|0.00815
06:22:37|0.00815
06:22:38|0.0081518
06:22:39|0.0081518
06:22:40|0.008148
06:22:41|0.008148
06:22:43|0.0081413
06:22:43|0.0081426
06:22:44|0.008147
06:22:46|0.008147
06:22:46|0.008141
06:22:47|0.008141
06:22:48|0.008141
06:22:49|0.0081481
06:22:50|0.00815
06:22:51|0.00815
06:22:52|0.0081491
06:22:54|0.0081491
06:22:55|0.0081456
06:22:56|0.00815
06:22:57|0.00815
06:22:57|0.00815
06:22:59|0.00815
06:23:00|0.00815
06:23:01|0.0081452
06:23:02|0.0081452
06:23:03|0.0081452
06:23:04|0.008145
06:23:05|0.0081418
06:23:06|0.0081413
06:23:07|0.0081411
06:23:09|0.0081411
06:23:10|0.0081476
06:23:10|0.0081464
06:23:11|0.0081464
06:23:13|0.0081499
06:23:14|0.0081499
06:23:15|0.0081418
06:23:16|0.0081414
06:23:17|0.0081374
06:23:18|0.0081287
06:23:20|0.0081168
06:23:21|0.0081164
06:23:21|0.0081241
06:23:23|0.0081164
06:23:23|0.008109
06:23:25|0.008109
06:23:25|0.008116
06:23:26|0.0081122
06:23:27|0.0081122
06:23:28|0.0081148
06:23:29|0.0081142
06:23:30|0.0081142
06:23:32|0.0081117
06:23:32|0.0081107
06:23:34|0.0081108
06:23:35|0.0081101
06:23:36|0.0081101
06:23:37|0.0081101
06:23:38|0.0081172
06:23:39|0.0081123
06:23:40|0.0081165
06:23:41|0.0081165
06:23:42|0.0081165
06:23:43|0.0081161
06:23:44|0.0081174
06:23:45|0.0081165
06:23:46|0.0081156
06:23:47|0.0081158
06:23:48|0.0081161
06:23:49|0.0081213
06:23:50|0.0081218
06:23:51|0.0081218
06:23:52|0.0081272
06:23:54|0.0081237
06:23:56|0.0081237
06:23:57|0.0081287
06:23:58|0.0081309
06:23:59|0.0081255
06:24:01|0.0081255
06:24:02|0.008123
06:24:02|0.008127
06:24:05|0.0081271
06:24:06|0.0081271
06:24:06|0.0081266
06:24:08|0.0081272
06:24:09|0.0081271
06:24:10|0.0081271
06:24:10|0.0081271
06:24:12|0.0081271
06:24:13|0.0081252
06:24:14|0.0081346
06:24:15|0.0081346
06:24:16|0.0081346
06:24:16|0.0081346
06:24:18|0.0081346
06:24:18|0.0081346
06:24:20|0.0081296
06:24:20|0.0081316
06:24:22|0.0081316
06:24:23|0.0081316
06:24:24|0.0081321
06:24:25|0.0081321
06:24:26|0.0081321
06:24:27|0.008132
06:24:28|0.008132
06:24:29|0.008132
06:24:30|0.0081316
06:24:32|0.0081326
06:24:32|0.0081326
06:24:33|0.0081368
06:24:35|0.0081397
06:24:36|0.0081397
06:24:36|0.008142
06:24:38|0.0081392
06:24:39|0.0081464
06:24:39|0.0081514
06:24:40|0.0081566
06:24:41|0.0081605
06:24:42|0.0081657
06:24:43|0.00817
06:24:44|0.0081746
06:24:45|0.0081779
06:24:46|0.0081761
06:24:47|0.0081662
06:24:48|0.0081662
06:24:50|0.0081671
06:24:50|0.008159
06:24:52|0.0081657
06:24:52|0.0081629
06:24:54|0.0081629
06:24:54|0.0081629
06:24:55|0.0081629
06:24:56|0.0081615
06:24:57|0.0081659
06:24:59|0.0081642
06:24:59|0.0081645
06:25:00|0.0081642
06:25:02|0.0081642
06:25:02|0.0081597
06:25:04|0.0081565
06:25:05|0.0081642
06:25:05|0.0081642
06:25:08|0.0081696
06:25:08|0.0081863
06:25:09|0.0081853
06:25:10|0.008184
06:25:11|0.0081836
06:25:12|0.0081806
06:25:13|0.0081803
06:25:15|0.0081803
06:25:16|0.0081841
06:25:17|0.0081841
06:25:19|0.0081841
06:25:20|0.0081788
06:25:21|0.0081788
06:25:21|0.0081788
06:25:24|0.0081812
06:25:26|0.0081812
06:25:26|0.0081812
06:25:27|0.0081812
06:25:28|0.0081913
06:25:29|0.0081913
06:25:30|0.0081861
06:25:31|0.0081861
06:25:33|0.0081945
06:25:34|0.0082
06:25:35|0.0082
06:25:36|0.0081997
06:25:37|0.0081997
06:25:38|0.0082
06:25:39|0.0082
06:25:40|0.0082
06:25:41|0.0081985
06:25:42|0.0081936
06:25:43|0.0081946
06:25:44|0.0081894
06:25:45|0.008194
06:25:46|0.0081894
06:25:47|0.0081812
06:25:48|0.0081812
06:25:50|0.0081812
06:25:50|0.0081812
06:25:51|0.0081758
06:25:52|0.0081676
06:25:53|0.0081684
06:25:55|0.0081642
06:25:57|0.0081656
06:25:57|0.0081714
06:25:59|0.008179
06:26:00|0.0081787
06:26:00|0.0081774
06:26:02|0.0081774
06:26:03|0.0081846
06:26:04|0.0081913
06:26:05|0.0081913
06:26:06|0.008191
06:26:07|0.0081876
06:26:08|0.008182
06:26:09|0.0081815
06:26:10|0.0081815
06:26:12|0.0081812
06:26:13|0.008178
06:26:13|0.0081782
06:26:15|0.0081655
06:26:16|0.0081667
06:26:16|0.0081667
06:26:17|0.0081667
06:26:19|0.0082
06:26:20|0.0082
06:26:21|0.0081883
06:26:21|0.0081838
06:26:22|0.0081838
06:26:23|0.0081802
06:26:25|0.0081802
06:26:26|0.008178
06:26:27|0.008178
06:26:28|0.008178
06:26:29|0.008178
06:26:30|0.008178
06:26:31|0.0081822
06:26:32|0.0081776
06:26:33|0.0081776
06:26:34|0.0081776
06:26:35|0.0081776
06:26:37|0.0081776
06:26:38|0.0081776
06:26:38|0.0081642
06:26:40|0.0081642
06:26:40|0.00816
06:26:42|0.00816
06:26:42|0.00816
06:26:44|0.00816
06:26:44|0.008159
06:26:45|0.008159
06:26:46|0.008159
06:26:48|0.008159
06:26:48|0.00815
06:26:50|0.008144
06:26:50|0.008143
06:26:52|0.0081492
06:26:53|0.0081486
06:26:53|0.0081478
06:26:55|0.0081478
06:26:56|0.0081478
06:26:58|0.008148
06:26:59|0.0081518
06:26:59|0.0081531
06:27:00|0.0081531
06:27:02|0.0081535
06:27:03|0.0081523
06:27:03|0.0081523
06:27:08|0.0081531
06:27:09|0.0081537
06:27:10|0.0081487
06:27:11|0.0081484
06:27:12|0.0081484
06:27:13|0.0081484
06:27:14|0.0081484
06:27:16|0.0081487
06:27:17|0.008149
06:27:18|0.0081397
06:27:18|0.0081373
06:27:20|0.0081408
06:27:21|0.0081425
06:27:22|0.0081322
06:27:23|0.0081322
06:27:24|0.0081334
06:27:25|0.0081276
06:27:26|0.0081271
06:27:27|0.0081271
06:27:28|0.0081325
06:27:29|0.0081325
06:27:30|0.0081325
06:27:32|0.0081325
06:27:32|0.00812
06:27:33|0.0081156
06:27:34|0.0081156
06:27:35|0.0081165
06:27:36|0.0081122
06:27:37|0.0081122
06:27:39|0.0081123
06:27:40|0.008112
06:27:41|0.008112
06:27:42|0.0081122
06:27:43|0.0081122
06:27:44|0.0081156
06:27:45|0.0081156
06:27:46|0.0081128
06:27:47|0.0081178
06:27:48|0.00812
06:27:49|0.00812
06:27:50|0.00812
06:27:51|0.00812
06:27:52|0.00812
06:27:53|0.00812
06:27:54|0.0081232
06:27:55|0.00812
06:27:56|0.0081188
06:27:57|0.0081188
06:27:59|0.0081188
06:28:00|0.0081188
06:28:01|0.0081188
06:28:02|0.0081249
06:28:03|0.008121
06:28:04|0.0081234
06:28:05|0.0081271
06:28:06|0.0081348
06:28:08|0.0081348
06:28:08|0.0081348
06:28:09|0.0081353
06:28:11|0.0081302
06:28:12|0.0081302
06:28:13|0.0081245
06:28:13|0.0081245
06:28:14|0.0081188
06:28:16|0.0081245
06:28:17|0.0081245
06:28:18|0.0081268
06:28:19|0.0081268
06:28:20|0.0081342
06:28:22|0.0081433
06:28:22|0.0081405
06:28:24|0.0081403
06:28:25|0.008139
06:28:26|0.008139
06:28:27|0.008139
06:28:27|0.008139
06:28:28|0.0081464
06:28:29|0.0081464
06:28:30|0.0081524
06:28:31|0.0081524
06:28:32|0.0081554
06:28:34|0.0081554
06:28:35|0.0081488
06:28:35|0.0081477
06:28:37|0.0081524
06:28:37|0.0081562
06:28:39|0.0081562
06:28:40|0.008159
06:28:41|0.0081706
06:28:42|0.0081706
06:28:43|0.0081713
06:28:44|0.0081663
06:28:45|0.0081663
06:28:46|0.0081663
06:28:48|0.0081663
06:28:48|0.0081663
06:28:49|0.0081663
06:28:51|0.0081746
06:28:51|0.0081746
06:28:53|0.0081746
06:28:54|0.0081746
06:28:55|0.0081746
06:28:55|0.0081746
06:28:58|0.0081746
06:28:58|0.0081735
06:29:00|0.0081773
06:29:00|0.0081773
06:29:01|0.0081773
06:29:03|0.0081791
06:29:03|0.0081791
06:29:05|0.0081843
06:29:06|0.0081803
06:29:07|0.0081744
06:29:08|0.0081795
06:29:10|0.0081796
06:29:10|0.0081796
06:29:11|0.0081796
06:29:13|0.0081796
06:29:13|0.0081796
06:29:15|0.0081796
06:29:16|0.0081797
06:29:16|0.0081797
06:29:19|0.0081841
06:29:20|0.0081817
06:29:20|0.0081796
06:29:22|0.008185
06:29:23|0.0081796
06:29:24|0.0081787
06:29:25|0.0081813
06:29:26|0.0081765
06:29:27|0.0081765
06:29:28|0.0081828
06:29:29|0.0081828
06:29:30|0.0081825
06:29:32|0.0081825
06:29:32|0.0081825
06:29:33|0.0081825
06:29:34|0.00818
06:29:36|0.0081663
06:29:36|0.0081663
06:29:38|0.008165
06:29:38|0.0081625
06:29:40|0.0081625
06:29:40|0.0081625
06:29:42|0.0081625
06:29:43|0.0081615
06:29:44|0.0081624
06:29:45|0.0081568
06:29:47|0.0081568
06:29:47|0.0081568
06:29:49|0.0081568
06:29:50|0.0081568
06:29:51|0.0081568
06:29:52|0.0081568
06:29:56|0.0081568
06:29:58|0.0081631
06:29:59|0.0081631
06:29:59|0.0081631
06:30:01|0.0081663
06:30:03|0.00816
06:30:04|0.0081663
06:30:04|0.0081568
06:30:06|0.0081601
06:30:07|0.0081631
06:30:08|0.0081631
06:30:09|0.0081546
06:30:10|0.0081546
06:30:11|0.0081546
06:30:12|0.0081546
06:30:14|0.0081546
06:30:15|0.0081593
06:30:16|0.0081583
06:30:17|0.0081583
06:30:18|0.0081583
06:30:19|0.0081522
06:30:20|0.0081451
06:30:21|0.0081451
06:30:22|0.0081451
06:30:23|0.0081451
06:30:24|0.0081447
06:30:25|0.0081447
06:30:26|0.008142
06:30:28|0.0081345
06:30:29|0.0081415
06:30:30|0.0081415
06:30:30|0.0081415
06:30:31|0.00813
06:30:32|0.00813
06:30:34|0.00813
06:30:35|0.00813
06:30:35|0.00813
06:30:37|0.0081232
06:30:38|0.0081232
06:30:39|0.0081226
06:30:39|0.008115
06:30:41|0.008115
06:30:42|0.0081174
06:30:42|0.0081174
06:30:44|0.0081188
06:30:45|0.0081174
06:30:46|0.0081165
06:30:46|0.0081165
06:30:48|0.0081165
06:30:49|0.0081158
06:30:50|0.0081158
06:30:51|0.0081158
06:30:52|0.0081134
06:30:53|0.0081117
06:30:53|0.0081117
06:30:54|0.0081117
06:30:56|0.0081117
06:30:56|0.0081117
06:30:58|0.0081116
06:30:59|0.0081117
06:31:00|0.0081118
06:31:00|0.0081116
06:31:02|0.0081116
06:31:04|0.0081116
06:31:05|0.00811
06:31:06|0.0080998
06:31:07|0.0081
06:31:08|0.0081
06:31:09|0.0081046
06:31:10|0.008109
06:31:11|0.008109
06:31:13|0.0081
06:31:14|0.0081093
06:31:14|0.0081046
06:31:16|0.0081037
06:31:16|0.0081037
06:31:18|0.0081039
06:31:19|0.0081033
06:31:20|0.0081033
06:31:22|0.0081033
06:31:22|0.0081078
06:31:23|0.0081002
06:31:24|0.0081002
06:31:25|0.0081002
06:31:27|0.0081035
06:31:28|0.0081035
06:31:28|0.0081033
06:31:30|0.0081033
06:31:30|0.0081033
06:31:31|0.0081078
06:31:32|0.0081073
06:31:33|0.0081118
06:31:34|0.0081118
06:31:35|0.0081118
06:31:36|0.0081188
06:31:37|0.0081223
06:31:38|0.0081223
06:31:39|0.0081223
06:31:40|0.0081223
06:31:42|0.0081223
06:31:42|0.00813
06:31:43|0.008129
06:31:44|0.0081309
06:31:46|0.0081309
06:31:46|0.00813
06:31:48|0.0081283
06:31:48|0.0081283
06:31:50|0.0081283
06:31:50|0.0081286
06:31:51|0.0081286
06:31:52|0.008129
06:31:53|0.008129
06:31:54|0.0081286
06:31:55|0.0081286
06:31:57|0.0081286
06:31:58|0.0081286
06:31:59|0.0081317
06:32:01|0.0081317
06:32:02|0.0081286
06:32:04|0.0081286
06:32:05|0.0081317
06:32:06|0.0081317
06:32:07|0.0081317
06:32:08|0.0081382
06:32:09|0.0081334
06:32:10|0.0081334
06:32:11|0.0081447
06:32:13|0.0081456
06:32:14|0.0081456
06:32:14|0.0081417
06:32:16|0.0081417
06:32:16|0.0081375
06:32:18|0.0081361
06:32:18|0.0081361
06:32:20|0.0081361
06:32:21|0.0081411
06:32:22|0.0081411
06:32:23|0.0081409
06:32:24|0.0081409
06:32:24|0.0081409
06:32:26|0.0081409
06:32:27|0.0081429
06:32:28|0.0081456
06:32:29|0.0081456
06:32:30|0.0081456
06:32:30|0.0081456
06:32:32|0.00815
06:32:33|0.00815
06:32:34|0.0081494
06:32:35|0.0081499
06:32:36|0.0081497
06:32:37|0.00815
06:32:38|0.00815
06:32:40|0.0081498
06:32:41|0.0081498
06:32:42|0.0081498
06:32:43|0.0081498
06:32:44|0.00815
06:32:44|0.00815
06:32:46|0.0081577
06:32:48|0.008158
06:32:49|0.0081553
06:32:50|0.0081553
06:32:51|0.0081553
06:32:52|0.0081602
06:32:53|0.0081602
06:32:54|0.00816
06:32:55|0.0081626
06:32:56|0.0081626
06:32:57|0.0081626
06:32:58|0.0081626
06:32:59|0.0081626
06:33:00|0.0081626
06:33:02|0.0081626
06:33:02|0.0081626
06:33:03|0.0081631
06:33:05|0.0081621
06:33:06|0.0081621
06:33:06|0.0081639
06:33:08|0.0081729
06:33:10|0.0081771
06:33:11|0.0081767
06:33:11|0.0081719
06:33:13|0.0081685
06:33:14|0.0081685
06:33:15|0.0081643
06:33:16|0.0081658
06:33:17|0.0081579
06:33:18|0.0081605
06:33:19|0.008163
06:33:20|0.0081669
06:33:21|0.0081669
06:33:22|0.0081601
06:33:23|0.0081601
06:33:24|0.0081601
06:33:25|0.0081601
06:33:26|0.0081596
06:33:27|0.0081594
06:33:29|0.0081654
06:33:30|0.0081654
06:33:31|0.0081767
06:33:32|0.0081767
06:33:33|0.0081751
06:33:34|0.0081751
06:33:35|0.0081751
06:33:36|0.0081751
06:33:37|0.0081788
06:33:38|0.00818
06:33:40|0.00818
06:33:40|0.00818
06:33:42|0.0081798
06:33:42|0.0081805
06:33:43|0.008189
06:33:44|0.008189
06:33:45|0.008189
06:33:46|0.00819
06:33:47|0.00819
06:33:48|0.00819
06:33:49|0.00819
06:33:50|0.0082
06:33:52|0.0082
06:33:52|0.0081961
06:33:53|0.0082
06:33:54|0.0082098
06:33:55|0.0082058
06:33:56|0.0082058
06:33:57|0.0082098
06:33:59|0.00821
06:34:00|0.0082097
06:34:01|0.0082145
06:34:03|0.0082117
06:34:04|0.00821
06:34:05|0.00821
06:34:05|0.0082169
06:34:08|0.0082145
06:34:08|0.0082072
06:34:09|0.00821
06:34:10|0.0082
06:34:12|0.0081987
06:34:12|0.0081987
06:34:13|0.0081987
06:34:14|0.0082001
06:34:16|0.0082001
06:34:17|0.0082051
06:34:18|0.0082051
06:34:19|0.0082044
06:34:20|0.0082051
06:34:21|0.0082051
06:34:23|0.0082051
06:34:24|0.0082024
06:34:25|0.0082051
06:34:26|0.0082051
06:34:27|0.0082051
06:34:28|0.0082051
06:34:29|0.0082
06:34:29|0.0082
06:34:31|0.0082
06:34:32|0.0081996
06:34:33|0.0082008
06:34:34|0.0081939
06:34:35|0.0081952
06:34:37|0.0081952
06:34:37|0.0081945
06:34:39|0.0081864
06:34:39|0.0081845
06:34:40|0.0081848
06:34:41|0.0081798
06:34:42|0.0081798
06:34:43|0.0081707
06:34:44|0.0081766
06:34:45|0.0081766
06:34:46|0.0081766
06:34:48|0.0081766
06:34:48|0.0081766
06:34:49|0.0081798
06:34:51|0.0081806
06:34:52|0.0081806
06:34:53|0.0081806
06:34:54|0.0081788
06:34:55|0.0081788
06:34:56|0.0081788
06:34:56|0.0081788
06:34:58|0.0081788
06:34:59|0.0081788
06:35:00|0.0081778
06:35:01|0.0081778
06:35:02|0.0081504
06:35:04|0.0081515
06:35:05|0.008153
06:35:06|0.0081412
06:35:07|0.0081486
06:35:08|0.0081573
06:35:10|0.0081591
06:35:11|0.0081591
06:35:11|0.0081591
06:35:13|0.0081591
06:35:15|0.0081637
06:35:16|0.0081637
06:35:16|0.0081637
06:35:17|0.0081637
06:35:19|0.0081742
06:35:20|0.0081742
06:35:21|0.0081682
06:35:22|0.0081682
06:35:23|0.0081682
06:35:24|0.0081682
06:35:26|0.0081732
06:35:26|0.008173
06:35:27|0.008173
06:35:28|0.008173
06:35:29|0.008173
06:35:30|0.008173
06:35:31|0.008173
06:35:32|0.0081753
06:35:33|0.0081782
06:35:34|0.008182
06:35:35|0.008183
06:35:37|0.008183
06:35:37|0.0081793
06:35:39|0.0081862
06:35:40|0.0081869
06:35:42|0.0081897
06:35:42|0.0081889
06:35:43|0.0081865
06:35:45|0.0081896
06:35:46|0.0081897
06:35:47|0.0081897
06:35:48|0.0081897
06:35:49|0.008183
06:35:50|0.008183
06:35:50|0.008183
06:35:52|0.0081771
06:35:53|0.0081803
06:35:54|0.0081749
06:35:55|0.0081749
06:35:56|0.008175
06:35:57|0.0081749
06:35:58|0.0081742
06:35:59|0.0081632
06:36:00|0.0081632
06:36:01|0.0081591
06:36:02|0.0081545
06:36:03|0.0081597
06:36:04|0.0081597
06:36:06|0.0081508
06:36:07|0.0081504
06:36:08|0.00815
06:36:09|0.00814
06:36:10|0.00814
06:36:11|0.0081388
06:36:12|0.0081362
06:36:13|0.0081367
06:36:14|0.0081362
06:36:15|0.0081362
06:36:16|0.0081362
06:36:18|0.0081411
06:36:18|0.0081411
06:36:20|0.0081362
06:36:21|0.0081362
06:36:22|0.0081367
06:36:23|0.0081367
06:36:24|0.0081362
06:36:25|0.0081362
06:36:26|0.0081362
06:36:27|0.0081359
06:36:28|0.0081362
06:36:29|0.008138
06:36:30|0.008138
06:36:31|0.0081361
06:36:32|0.008138
06:36:33|0.0081411
06:36:35|0.0081406
06:36:35|0.0081406
06:36:36|0.008142
06:36:37|0.008142
06:36:38|0.0081495
06:36:40|0.0081549
06:36:40|0.0081443
06:36:41|0.0081443
06:36:42|0.0081443
06:36:44|0.0081502
06:36:44|0.0081502
06:36:45|0.0081474
06:36:47|0.0081474
06:36:48|0.0081474
06:36:48|0.0081474
06:36:49|0.0081474
06:36:51|0.0081474
06:36:52|0.0081474
06:36:52|0.0081468
06:36:54|0.0081468
06:36:54|0.0081468
06:36:56|0.0081468
06:36:57|0.008149
06:36:57|0.0081468
06:36:59|0.0081468
06:37:00|0.0081468
06:37:00|0.0081471
06:37:01|0.0081471
06:37:03|0.0081471
06:37:04|0.0081471
06:37:06|0.0081431
06:37:07|0.0081431
06:37:08|0.0081395
06:37:10|0.0081395
06:37:11|0.0081468
06:37:12|0.0081468
06:37:13|0.0081471
06:37:13|0.0081471
06:37:15|0.0081471
06:37:16|0.0081393
06:37:17|0.00814
06:37:17|0.0081374
06:37:19|0.0081374
06:37:20|0.0081421
06:37:21|0.0081426
06:37:23|0.0081426
06:37:24|0.0081426
06:37:24|0.0081392
06:37:25|0.0081374
06:37:26|0.0081374
06:37:27|0.0081369
06:37:28|0.0081369
06:37:29|0.0081387
06:37:30|0.0081387
06:37:32|0.0081387
06:37:32|0.0081439
06:37:33|0.0081439
06:37:34|0.0081439
06:37:36|0.0081387
06:37:36|0.0081387
06:37:37|0.0081387
06:37:39|0.0081387
06:37:39|0.0081387
06:37:41|0.0081387
06:37:42|0.0081387
06:37:42|0.008135
06:37:44|0.008135
06:37:44|0.008135
06:37:46|0.008135
06:37:47|0.0081334
06:37:48|0.0081328
06:37:49|0.0081328
06:37:49|0.0081237
06:37:51|0.0081237
06:37:52|0.0081237
06:37:53|0.0081237
06:37:54|0.0081237
06:37:55|0.00813
06:37:56|0.00813
06:37:57|0.0081344
06:37:58|0.0081344
06:37:59|0.008135
06:38:00|0.008135
06:38:01|0.008135
06:38:02|0.008135
06:38:03|0.008135
06:38:04|0.008135
06:38:05|0.008135
06:38:06|0.008135
06:38:07|0.008135
06:38:08|0.008135
06:38:09|0.008135
06:38:11|0.0081438
06:38:12|0.0081445
06:38:13|0.0081445
06:38:14|0.0081445
06:38:15|0.0081368
06:38:17|0.0081368
06:38:18|0.0081361
06:38:19|0.0081369
06:38:20|0.0081369
06:38:21|0.0081463
06:38:22|0.0081463
06:38:23|0.0081471
06:38:25|0.0081471
06:38:25|0.0081471
06:38:26|0.0081479
06:38:27|0.0081473
06:38:28|0.0081485
06:38:29|0.0081485
06:38:31|0.0081572
06:38:32|0.008155
06:38:32|0.008155
06:38:34|0.0081555
06:38:35|0.0081555
06:38:36|0.0081596
06:38:37|0.0081596
06:38:39|0.0081596
06:38:39|0.0081596
06:38:40|0.0081596
06:38:42|0.0081596
06:38:42|0.0081749
06:38:43|0.0081749
06:38:44|0.0081737
06:38:45|0.0081743
06:38:47|0.0081596
06:38:48|0.0081596
06:38:49|0.0081596
06:38:50|0.0081694
06:38:51|0.0081694
06:38:52|0.0081694
06:38:53|0.0081694
06:38:54|0.0081709
06:38:55|0.0081709
06:38:56|0.0081709
06:38:57|0.0081754
06:38:58|0.0081698
06:38:59|0.0081698
06:39:00|0.0081698
06:39:01|0.0081661
06:39:02|0.0081727
06:39:03|0.0081727
06:39:04|0.0081775
06:39:05|0.0081747
06:39:06|0.008182
06:39:08|0.008182
06:39:09|0.008182
06:39:11|0.008182
06:39:11|0.0081714
06:39:13|0.0081714
06:39:14|0.0081714
06:39:15|0.0081714
06:39:16|0.0081748
06:39:16|0.0081748
06:39:17|0.0081748
06:39:19|0.0081681
06:39:20|0.0081689
06:39:21|0.0081689
06:39:22|0.0081567
06:39:24|0.0081567
06:39:24|0.0081567
06:39:26|0.0081503
06:39:26|0.00815
06:39:28|0.00815
06:39:28|0.00815
06:39:30|0.00815
06:39:31|0.00815
06:39:31|0.00815
06:39:33|0.00815
06:39:34|0.00815
06:39:35|0.00815
06:39:37|0.00815
06:39:38|0.00815
06:39:38|0.00815
06:39:40|0.00815
06:39:41|0.0081549
06:39:42|0.0081549
06:39:43|0.00815
06:39:44|0.00815
06:39:45|0.00815
06:39:46|0.00815
06:39:47|0.0081518
06:39:48|0.00815
06:39:49|0.00815
06:39:50|0.0081444
06:39:51|0.0081444
06:39:52|0.0081487
06:39:53|0.0081487
06:39:54|0.0081478
06:39:55|0.0081478
06:39:56|0.0081478
06:39:57|0.0081478
06:39:58|0.0081432
06:39:59|0.0081432
06:40:00|0.0081432
06:40:01|0.0081432
06:40:02|0.0081432
06:40:03|0.0081432
06:40:04|0.0081478
06:40:05|0.0081478
06:40:07|0.0081518
06:40:08|0.008156
06:40:10|0.008156
06:40:11|0.0081519
06:40:13|0.0081519
06:40:14|0.0081657
06:40:15|0.0081657
06:40:16|0.0081598
06:40:17|0.0081598
06:40:18|0.0081648
06:40:18|0.0081648
06:40:20|0.0081648
06:40:21|0.0081648
06:40:22|0.0081689
06:40:23|0.0081689
06:40:25|0.0081689
06:40:25|0.0081689
06:40:27|0.0081782
06:40:27|0.0081782
06:40:28|0.0081782
06:40:30|0.0081782
06:40:30|0.0081779
06:40:32|0.0081782
06:40:32|0.0081782
06:40:34|0.0081782
06:40:35|0.0081782
06:40:36|0.0081795
06:40:37|0.0081795
06:40:38|0.0081795
06:40:39|0.0082
06:40:40|0.0082
06:40:41|0.0082051
06:40:42|0.0082051
06:40:44|0.0082051
06:40:45|0.00821
06:40:46|0.0082106
06:40:46|0.0082106
06:40:48|0.0082145
06:40:49|0.0082191
06:40:51|0.0082144
06:40:51|0.008216
06:40:52|0.00822
06:40:53|0.00822
06:40:54|0.00822
06:40:56|0.00822
06:40:57|0.0082197
06:40:58|0.0082175
06:40:59|0.0082336
06:41:00|0.0082286
06:41:00|0.008235
06:41:01|0.008235
06:41:02|0.008235
06:41:04|0.008235
06:41:04|0.0082349
06:41:06|0.0082349
06:41:07|0.0082335
06:41:08|0.0082344
06:41:10|0.0082274
06:41:11|0.0082335
06:41:12|0.0082228
06:41:14|0.0082228
06:41:15|0.0082274
06:41:16|0.0082215
06:41:17|0.0082269
06:41:17|0.0082269
06:41:19|0.0082266
06:41:20|0.0082266
06:41:21|0.0082211
06:41:22|0.0082186
06:41:23|0.0082145
06:41:24|0.0082
06:41:25|0.0082032
06:41:26|0.0082032
06:41:27|0.0082026
06:41:28|0.0082042
06:41:30|0.0082012
06:41:30|0.0082012
06:41:32|0.0082012
06:41:32|0.0082001
06:41:34|0.008213
06:41:34|0.0082115
06:41:36|0.0082115
06:41:36|0.0082115
06:41:37|0.0082172
06:41:39|0.0082172
06:41:40|0.0082186
06:41:40|0.0082118
06:41:42|0.0082118
06:41:42|0.008232
06:41:43|0.0082262
06:41:44|0.0082262
06:41:46|0.0082249
06:41:47|0.0082249
06:41:48|0.0082168
06:41:48|0.0082168
06:41:50|0.008217
06:41:51|0.0082208
06:41:52|0.0082208
06:41:53|0.0082208
06:41:54|0.0082208
06:41:54|0.0082207
06:41:55|0.0082207
06:41:56|0.0082207
06:41:58|0.0082078
06:41:59|0.0082078
06:41:59|0.0082095
06:42:01|0.0082095
06:42:02|0.0082194
06:42:03|0.0082208
06:42:04|0.0082208
06:42:05|0.0082208
06:42:06|0.0082208
06:42:07|0.0082208
06:42:08|0.008216
06:42:09|0.008216
06:42:11|0.008216
06:42:11|0.0082116
06:42:13|0.0082116
06:42:15|0.008216
06:42:16|0.0082094
06:42:16|0.0082094
06:42:17|0.00821
06:42:19|0.00821
06:42:21|0.00821
06:42:22|0.00821
06:42:23|0.0082094
06:42:24|0.0082094
06:42:25|0.0082076
06:42:26|0.0082094
06:42:27|0.0082075
06:42:28|0.00821
06:42:29|0.00821
06:42:30|0.0082019
06:42:31|0.0082019
06:42:32|0.0082035
06:42:33|0.0082063
06:42:34|0.0082063
06:42:36|0.0082
06:42:36|0.0082
06:42:38|0.0082035
06:42:39|0.0082035
06:42:40|0.0081978
06:42:41|0.0081978
06:42:41|0.0081978
06:42:43|0.0081921
06:42:45|0.0081913
06:42:46|0.0081978
06:42:47|0.0081978
06:42:48|0.0081978
06:42:49|0.0081978
06:42:50|0.0081927
06:42:51|0.0081913
06:42:52|0.0081913
06:42:53|0.008192
06:42:54|0.0081977
06:42:56|0.0081974
06:42:57|0.0081978
06:42:57|0.0081978
06:42:58|0.0081951
06:43:00|0.0081951
06:43:00|0.0081951
06:43:02|0.0081951
06:43:03|0.0081951
06:43:04|0.0082
06:43:04|0.0081982
06:43:05|0.0081982
06:43:06|0.0081982
06:43:07|0.0081982
06:43:08|0.0081982
06:43:10|0.0082063
06:43:12|0.0082063
06:43:13|0.0082063
06:43:14|0.0082107
06:43:14|0.0082043
06:43:15|0.0082043
06:43:18|0.0082043
06:43:19|0.0082043
06:43:19|0.0082044
06:43:20|0.0082044
06:43:21|0.0082044
06:43:23|0.0082056
06:43:24|0.0082056
06:43:24|0.0082056
06:43:26|0.0082056
06:43:27|0.0082115
06:43:27|0.0082171
06:43:29|0.00822
06:43:30|0.008224
06:43:31|0.00822
06:43:32|0.0082191
06:43:33|0.00822
06:43:34|0.0082245
06:43:35|0.0082245
06:43:35|0.0082218
06:43:37|0.0082218
06:43:38|0.008232
06:43:39|0.0082333
06:43:40|0.0082333
06:43:41|0.0082333
06:43:42|0.0082333
06:43:43|0.0082333
06:43:45|0.0082333
06:43:45|0.0082333
06:43:47|0.0082322
06:43:47|0.0082391
06:43:48|0.008236
06:43:49|0.0082292
06:43:50|0.0082292
06:43:52|0.008242
06:43:53|0.008242
06:43:54|0.0082447
06:43:54|0.0082476
06:43:55|0.0082476
06:43:57|0.0082476
06:43:58|0.0082476
06:43:58|0.0082522
06:44:00|0.0082522
06:44:01|0.0082598
06:44:01|0.0082475
06:44:03|0.0082475
06:44:04|0.0082488
06:44:05|0.0082559
06:44:06|0.0082521
06:44:07|0.008246
06:44:08|0.008246
06:44:09|0.008246
06:44:10|0.0082475
06:44:11|0.0082475
06:44:12|0.0082484
06:44:13|0.008242
06:44:14|0.008242
06:44:15|0.008242
06:44:16|0.008251
06:44:17|0.0082461
06:44:18|0.0082461
06:44:20|0.0082466
06:44:21|0.0082497
06:44:23|0.0082439
06:44:24|0.0082439
06:44:25|0.0082439
06:44:26|0.0082439
06:44:26|0.0082439
06:44:27|0.0082439
06:44:28|0.008242
06:44:30|0.0082423
06:44:31|0.0082439
06:44:32|0.0082439
06:44:33|0.0082439
06:44:34|0.0082439
06:44:35|0.0082439
06:44:36|0.0082439
06:44:37|0.0082444
06:44:38|0.0082444
06:44:39|0.0082444
06:44:40|0.0082444
06:44:41|0.0082444
06:44:42|0.0082466
06:44:44|0.0082466
06:44:44|0.0082461
06:44:45|0.0082492
06:44:47|0.00825
06:44:48|0.00825
06:44:49|0.00825
06:44:49|0.00825
06:44:51|0.0082513
06:44:51|0.0082513
06:44:53|0.0082538
06:44:53|0.0082609
06:44:55|0.0082609
06:44:56|0.0082697
06:44:57|0.0082697
06:44:58|0.0082697
06:44:59|0.0082598
06:45:00|0.0082703
06:45:01|0.0082678
06:45:02|0.0082678
06:45:03|0.0082732
06:45:04|0.0082746
06:45:05|0.0082746
06:45:06|0.0082746
06:45:07|0.0082798
06:45:09|0.008285
06:45:10|0.0082739
06:45:10|0.0082731
06:45:11|0.008273
06:45:12|0.0082794
06:45:13|0.0082731
06:45:15|0.0082737
06:45:17|0.0082636
06:45:17|0.0082607
06:45:18|0.0082501
06:45:20|0.0082461
06:45:20|0.0082461
06:45:22|0.0082433
06:45:22|0.0082413
06:45:24|0.0082429
06:45:25|0.0082414
06:45:26|0.0082473
06:45:27|0.0082473
06:45:28|0.008249
06:45:29|0.008249
06:45:30|0.008249
06:45:30|0.008249
06:45:32|0.0082452
06:45:33|0.0082452
06:45:34|0.0082436
06:45:35|0.0082421
06:45:35|0.0082421
06:45:37|0.008249
06:45:38|0.0082485
06:45:39|0.0082485
06:45:40|0.0082515
06:45:41|0.0082515
06:45:42|0.0082515
06:45:43|0.0082515
06:45:44|0.0082515
06:45:45|0.0082516
06:45:46|0.0082569
06:45:47|0.0082569
06:45:48|0.0082569
06:45:49|0.0082559
06:45:51|0.0082545
06:45:51|0.0082545
06:45:52|0.00826
06:45:53|0.00826
06:45:54|0.00826
06:45:56|0.0082602
06:45:56|0.008261
06:45:58|0.00826
06:45:59|0.00826
06:46:00|0.0082569
06:46:01|0.0082569
06:46:01|0.0082591
06:46:03|0.0082697
06:46:03|0.008264
06:46:05|0.008264
06:46:06|0.008264
06:46:08|0.008265
06:46:08|0.0082699
06:46:09|0.0082699
06:46:11|0.008265
06:46:11|0.0082735
06:46:12|0.0082709
06:46:14|0.0082709
06:46:14|0.0082711
06:46:16|0.0082721
06:46:17|0.0082697
06:46:19|0.0082653
06:46:20|0.0082652
06:46:21|0.0082625
06:46:23|0.0082691
06:46:23|0.0082453
06:46:25|0.0082453
06:46:26|0.0082517
06:46:28|0.0082517
06:46:28|0.0082534
06:46:30|0.0082448
06:46:31|0.0082448
06:46:32|0.0082448
06:46:33|0.0082529
06:46:34|0.0082529
06:46:35|0.0082529
06:46:36|0.0082459
06:46:37|0.0082459
06:46:39|0.0082404
06:46:40|0.0082408
06:46:40|0.0082491
06:46:41|0.0082491
06:46:42|0.0082404
06:46:43|0.0082404
06:46:45|0.0082463
06:46:46|0.0082463
06:46:46|0.0082463
06:46:48|0.0082404
06:46:48|0.0082404
06:46:49|0.0082404
06:46:50|0.0082404
06:46:52|0.0082404
06:46:53|0.0082363
06:46:54|0.0082381
06:46:55|0.0082386
06:46:56|0.0082386
06:46:57|0.0082392
06:46:58|0.0082404
06:46:59|0.0082404
06:47:00|0.0082382
06:47:01|0.0082382
06:47:02|0.0082463
06:47:03|0.0082463
06:47:04|0.0082463
06:47:05|0.0082463
06:47:06|0.0082463
06:47:07|0.0082392
06:47:09|0.0082392
06:47:09|0.0082382
06:47:10|0.008235
06:47:11|0.0082328
06:47:12|0.008222
06:47:13|0.008222
06:47:15|0.008214
06:47:16|0.0082152
06:47:17|0.0082187
06:47:19|0.0082187
06:47:19|0.0082187
06:47:20|0.0082187
06:47:22|0.0082143
06:47:22|0.0082143
06:47:24|0.0082143
06:47:25|0.0082143
06:47:26|0.0082117
06:47:28|0.0082138
06:47:29|0.0082138
06:47:29|0.0082123
06:47:31|0.0082137
06:47:32|0.0082121
06:47:33|0.0082138
06:47:34|0.0082138
06:47:35|0.0082068
06:47:36|0.0082062
06:47:37|0.0082022
06:47:38|0.0082
06:47:39|0.0082
06:47:40|0.0081978
06:47:41|0.0081978
06:47:43|0.0081978
06:47:44|0.0081978
06:47:45|0.00819
06:47:45|0.0081856
06:47:47|0.0081885
06:47:47|0.0081872
06:47:48|0.0081872
06:47:50|0.0081872
06:47:50|0.0081872
06:47:52|0.0081872
06:47:52|0.0081967
06:47:54|0.0081924
06:47:55|0.0081932
06:47:55|0.0082
06:47:57|0.0082021
06:47:58|0.0081978
06:47:59|0.0081978
06:48:00|0.0081997
06:48:01|0.0081997
06:48:02|0.0081905
06:48:03|0.0081905
06:48:04|0.0081942
06:48:05|0.0081942
06:48:07|0.0081967
06:48:07|0.0082064
06:48:08|0.0081924
06:48:10|0.0081963
06:48:10|0.00819
06:48:11|0.00819
06:48:12|0.0081924
06:48:14|0.0081924
06:48:15|0.0081924
06:48:17|0.0081993
06:48:17|0.0081956
06:48:18|0.0081956
06:48:20|0.0081942
06:48:22|0.0081942
06:48:23|0.0081942
06:48:23|0.0081942
06:48:24|0.0081906
06:48:26|0.00819
06:48:27|0.0081877
06:48:28|0.0081824
06:48:28|0.0081824
06:48:30|0.0081824
06:48:31|0.0081872
06:48:32|0.0081836
06:48:33|0.0081836
06:48:34|0.00818
06:48:34|0.0081801
06:48:35|0.0081871
06:48:36|0.0081871
06:48:37|0.0081865
06:48:39|0.0081942
06:48:40|0.0082
06:48:40|0.0082
06:48:42|0.0082066
06:48:43|0.0082023
06:48:44|0.0082068
06:48:45|0.0082068
06:48:46|0.0082123
06:48:47|0.0082138
06:48:48|0.0082138
06:48:49|0.0082187
06:48:50|0.0082187
06:48:51|0.0082187
06:48:52|0.0082187
06:48:54|0.00822
06:48:54|0.0082187
06:48:55|0.0082187
06:48:56|0.0082187
06:48:57|0.0082191
06:48:58|0.0082191
06:48:59|0.0082191
06:49:01|0.0082191
06:49:02|0.0082187
06:49:03|0.0082187
06:49:04|0.0082187
06:49:05|0.008223
06:49:06|0.008223
06:49:07|0.0082187
06:49:08|0.0082187
06:49:09|0.0082187
06:49:10|0.0082227
06:49:11|0.0082227
06:49:12|0.0082223
06:49:13|0.0082223
06:49:14|0.0082112
06:49:15|0.0082112
06:49:16|0.008207
06:49:17|0.008207
06:49:18|0.0082135
06:49:20|0.0082135
06:49:21|0.0082098
06:49:22|0.0082098
06:49:23|0.0082098
06:49:24|0.0082098
06:49:26|0.0082
06:49:27|0.0082
06:49:28|0.0081993
06:49:29|0.0081958
06:49:30|0.008191
06:49:31|0.008191
06:49:32|0.0081921
06:49:33|0.0081891
06:49:34|0.0081881
06:49:35|0.0081881
06:49:36|0.0081881
06:49:37|0.0081864
06:49:38|0.0081865
06:49:39|0.0081865
06:49:40|0.0081852
06:49:41|0.0081839
06:49:43|0.0081853
06:49:43|0.0081853
06:49:45|0.0081855
06:49:45|0.0081855
06:49:46|0.0081853
06:49:48|0.0081865
06:49:48|0.0082
06:49:49|0.0081968
06:49:50|0.0081917
06:49:52|0.0081942
06:49:52|0.0081908
06:49:53|0.0081908
06:49:55|0.0081908
06:49:56|0.0081949
06:49:57|0.0081917
06:49:58|0.0081917
06:49:58|0.0081917
06:50:00|0.0081876
06:50:01|0.0081876
06:50:02|0.0081876
06:50:03|0.008188
06:50:04|0.008188
06:50:05|0.0081855
06:50:06|0.0081855
06:50:07|0.0081855
06:50:08|0.0081855
06:50:10|0.0081893
06:50:10|0.0081893
06:50:11|0.0081855
06:50:12|0.0081855
06:50:13|0.0081855
06:50:14|0.0081855
06:50:15|0.0081855
06:50:16|0.0081855
06:50:18|0.0081855
06:50:18|0.0081855
06:50:19|0.0081855
06:50:21|0.0081855
06:50:22|0.0081855
06:50:23|0.0081855
06:50:24|0.0081855
06:50:25|0.0081855
06:50:27|0.0081836
06:50:27|0.0081836
06:50:28|0.00818
06:50:30|0.00818
06:50:31|0.00818
06:50:31|0.0081744
06:50:33|0.0081744
06:50:33|0.0081728
06:50:34|0.0081816
06:50:36|0.0081801
06:50:37|0.00818
06:50:38|0.00818
06:50:39|0.0081807
06:50:40|0.0081807
06:50:42|0.0081807
06:50:43|0.008176
06:50:44|0.0081832
06:50:44|0.0081917
06:50:45|0.0081852
06:50:47|0.0081852
06:50:48|0.0081896
06:50:48|0.0081896
06:50:50|0.008197
06:50:51|0.008197
06:50:51|0.00821
06:50:52|0.00821
06:50:53|0.00821
06:50:54|0.00821
06:50:56|0.0082128
06:50:57|0.0082128
06:50:58|0.0082128
06:50:59|0.0082128
06:51:00|0.008216
06:51:01|0.008216
06:51:02|0.008216
06:51:03|0.008216
06:51:04|0.0082178
06:51:04|0.0082178
06:51:06|0.00821
06:51:07|0.00821
06:51:08|0.00821
06:51:09|0.00821
06:51:10|0.00821
06:51:11|0.0082106
06:51:12|0.0082222
06:51:14|0.0082238
06:51:14|0.0082242
06:51:15|0.0082242
06:51:17|0.0082242
06:51:17|0.008225
06:51:19|0.008225
06:51:20|0.0082238
06:51:22|0.0082238
06:51:23|0.0082207
06:51:25|0.0082098
06:51:25|0.0082147
06:51:26|0.0082033
06:51:27|0.0082033
06:51:28|0.0082033
06:51:30|0.0082033
06:51:31|0.0081987
06:51:32|0.0081987
06:51:33|0.0082043
06:51:34|0.0082043
06:51:35|0.0082043
06:51:36|0.0082043
06:51:37|0.0082043
06:51:38|0.0082043
06:51:39|0.0082043
06:51:40|0.0082043
06:51:42|0.0081822
06:51:43|0.0081822
06:51:43|0.0081778
06:51:45|0.0081775
06:51:46|0.0081775
06:51:46|0.0081797
06:51:48|0.008187
06:51:49|0.008187
06:51:50|0.0081836
06:51:51|0.0081857
06:51:53|0.008187
06:51:54|0.008187
06:51:54|0.0081857
06:51:56|0.0081857
06:51:58|0.0081857
06:51:59|0.0081806
06:51:59|0.0081806
06:52:01|0.008183
06:52:01|0.008183
06:52:03|0.008178
06:52:04|0.008175
06:52:05|0.0081789
06:52:06|0.0081789
06:52:07|0.0081789
06:52:08|0.0081789
06:52:09|0.0081727
06:52:10|0.00817
06:52:12|0.0081725
06:52:12|0.0081652
06:52:13|0.0081722
06:52:14|0.0081722
06:52:15|0.0081676
06:52:16|0.0081676
06:52:17|0.0081585
06:52:18|0.0081621
06:52:19|0.0081621
06:52:21|0.0081652
06:52:21|0.0081478
06:52:22|0.0081478
06:52:23|0.008155
06:52:25|0.0081565
06:52:26|0.0081566
06:52:27|0.0081566
06:52:28|0.0081549
06:52:30|0.008155
06:52:31|0.0081489
06:52:31|0.008156
06:52:33|0.0081581
06:52:33|0.0081569
06:52:35|0.0081606
06:52:35|0.008162
06:52:36|0.008155
06:52:38|0.008155
06:52:39|0.0081569
06:52:40|0.0081574
06:52:41|0.008155
06:52:42|0.008155
06:52:42|0.008155
06:52:44|0.0081506
06:52:45|0.008147
06:52:46|0.0081485
06:52:47|0.0081485
06:52:48|0.0081485
06:52:49|0.0081464
06:52:50|0.0081437
06:52:51|0.0081437
06:52:53|0.0081437
06:52:53|0.0081437
06:52:55|0.0081429
06:52:56|0.0081429
06:52:58|0.0081422
06:52:58|0.0081521
06:52:59|0.0081482
06:53:00|0.0081557
06:53:02|0.0081499
06:53:03|0.0081508
06:53:03|0.0081508
06:53:05|0.0081547
06:53:06|0.0081695
06:53:07|0.0081695
06:53:07|0.0081695
06:53:09|0.0081695
06:53:09|0.0081695
06:53:10|0.0081695
06:53:12|0.0081695
06:53:13|0.0081711
06:53:13|0.0081729
06:53:15|0.0081729
06:53:16|0.0081729
06:53:17|0.0081758
06:53:18|0.0081778
06:53:19|0.0081774
06:53:20|0.0081777
06:53:22|0.00817
06:53:24|0.00817
06:53:25|0.0081634
06:53:26|0.0081634
06:53:27|0.0081634
06:53:28|0.0081634
06:53:29|0.0081634
06:53:31|0.0081602
06:53:32|0.0081602
06:53:33|0.0081566
06:53:34|0.0081559
06:53:35|0.0081559
06:53:36|0.0081478
06:53:37|0.0081467
06:53:38|0.0081467
06:53:39|0.0081467
06:53:40|0.0081451
06:53:41|0.0081451
06:53:42|0.0081451
06:53:44|0.0081451
06:53:44|0.0081496
06:53:46|0.0081482
06:53:46|0.0081482
06:53:47|0.0081482
06:53:48|0.0081482
06:53:50|0.0081478
06:53:50|0.0081608
06:53:52|0.0081608
06:53:53|0.0081603
06:53:55|0.0081603
06:53:55|0.0081603
06:53:56|0.0081573
06:53:57|0.008161
06:53:59|0.008161
06:54:00|0.0081595
06:54:01|0.0081595
06:54:02|0.0081595
06:54:02|0.0081574
06:54:03|0.0081578
06:54:04|0.0081608
06:54:05|0.0081674
06:54:06|0.0081674
06:54:07|0.0081674
06:54:09|0.0081674
06:54:10|0.0081674
06:54:11|0.0081674
06:54:12|0.0081674
06:54:13|0.0081765
06:54:14|0.0081765
06:54:15|0.0081765
06:54:16|0.0081618
06:54:17|0.0081618
06:54:18|0.0081618
06:54:19|0.0081641
06:54:20|0.0081641
06:54:22|0.0081641
06:54:22|0.008168
06:54:24|0.008168
06:54:24|0.008168
06:54:27|0.0081703
06:54:27|0.0081703
06:54:29|0.0081703
06:54:30|0.0081703
06:54:31|0.008169
06:54:32|0.008169
06:54:33|0.008169
06:54:34|0.0081723
06:54:35|0.008168
06:54:36|0.008168
06:54:38|0.008168
06:54:38|0.008168
06:54:39|0.0081685
06:54:41|0.0081685
06:54:41|0.0081704
06:54:43|0.0081704
06:54:43|0.0081704
06:54:44|0.0081704
06:54:45|0.0081704
06:54:47|0.0081704
06:54:47|0.0081704
06:54:49|0.0081707
06:54:49|0.0081707
06:54:51|0.0081707
06:54:52|0.0081707
06:54:53|0.0081707
06:54:54|0.0081707
06:54:55|0.0081707
06:54:56|0.0081703
06:54:57|0.0081706
06:54:58|0.0081706
06:55:00|0.0081732
06:55:01|0.0081732
06:55:02|0.0081781
06:55:03|0.0081781
06:55:05|0.0081781
06:55:06|0.0081781
06:55:06|0.0081757
06:55:07|0.008173
06:55:08|0.0081775
06:55:09|0.0081775
06:55:10|0.0081775
06:55:12|0.0081775
06:55:12|0.0081775
06:55:13|0.0081775
06:55:14|0.0081775
06:55:15|0.0081787
06:55:16|0.0081787
06:55:17|0.0081787
06:55:19|0.0081799
06:55:19|0.0081712
06:55:20|0.0081712
06:55:22|0.0081836
06:55:23|0.0081849
06:55:24|0.0081849
06:55:26|0.0081849
06:55:26|0.0081849
06:55:28|0.008187
06:55:29|0.008187
06:55:30|0.008187
06:55:31|0.0081975
06:55:32|0.0082
06:55:33|0.0082
06:55:34|0.008202
06:55:35|0.008202
06:55:37|0.008202
06:55:37|0.0082018
06:55:39|0.0082018
06:55:40|0.0082018
06:55:40|0.0082018
06:55:42|0.0082017
06:55:43|0.0081989
06:55:44|0.0082
06:55:45|0.0082
06:55:46|0.0082
06:55:47|0.0082
06:55:48|0.0082
06:55:49|0.0082
06:55:50|0.0081886
06:55:51|0.0081955
06:55:52|0.0081955
06:55:53|0.0081955
06:55:54|0.0081961
06:55:55|0.0081961
06:55:57|0.0081933
06:55:58|0.0082062
06:55:58|0.00821
06:55:59|0.0082153
06:56:01|0.0082203
06:56:02|0.0082203
06:56:03|0.0082203
06:56:04|0.0082203
06:56:05|0.0082203
06:56:06|0.0082203
06:56:06|0.0082203
06:56:08|0.0082019
06:56:10|0.0082062
06:56:11|0.0082062
06:56:12|0.0082126
06:56:12|0.0082164
06:56:13|0.0082164
06:56:14|0.0082164
06:56:16|0.0082164
06:56:17|0.0082164
06:56:18|0.0082164
06:56:19|0.0082164
06:56:19|0.0082045
06:56:21|0.0082024
06:56:22|0.0082024
06:56:23|0.0082024
06:56:25|0.0082023
06:56:26|0.0082
06:56:27|0.0081947
06:56:28|0.0081947
06:56:29|0.0081947
06:56:30|0.0081947
06:56:31|0.0081969
06:56:32|0.0081931
06:56:33|0.0081929
06:56:35|0.0081929
06:56:36|0.0081929
06:56:37|0.008193
06:56:38|0.008193
06:56:39|0.008193
06:56:40|0.008193
06:56:41|0.008193
06:56:42|0.0081921
06:56:42|0.0081921
06:56:44|0.0081921
06:56:44|0.0081921
06:56:45|0.0081921
06:56:48|0.0081854
06:56:48|0.0081802
06:56:50|0.0081857
06:56:50|0.0081857
06:56:51|0.0081857
06:56:53|0.0081857
06:56:53|0.0081738
06:56:54|0.0081738
06:56:55|0.0081738
06:56:57|0.0081738
06:56:58|0.0081738
06:56:59|0.0081738
06:56:59|0.0081794
06:57:00|0.0081743
06:57:01|0.0081743
06:57:03|0.0081743
06:57:03|0.0081743
06:57:04|0.0081743
06:57:06|0.0081743
06:57:07|0.0081743
06:57:08|0.0081743
06:57:09|0.0081743
06:57:10|0.0081767
06:57:11|0.0081721
06:57:12|0.0081721
06:57:13|0.0081721
06:57:14|0.0081812
06:57:15|0.0081775
06:57:16|0.0081775
06:57:17|0.0081775
06:57:18|0.0081775
06:57:19|0.0081744
06:57:20|0.0081784
06:57:21|0.0081784
06:57:22|0.0081793
06:57:23|0.0081793
06:57:25|0.0081743
06:57:26|0.0081743
06:57:28|0.0081743
06:57:29|0.00817
06:57:31|0.00817
06:57:32|0.00817
06:57:33|0.00817
06:57:34|0.00817
06:57:35|0.0081679
06:57:36|0.0081679
06:57:38|0.0081679
06:57:38|0.00817
06:57:40|0.00817
06:57:40|0.00817
06:57:42|0.00817
06:57:42|0.00817
06:57:43|0.0081666
06:57:44|0.0081666
06:57:46|0.0081666
06:57:46|0.0081666
06:57:48|0.0081666
06:57:49|0.0081666
06:57:50|0.0081688
06:57:51|0.0081688
06:57:52|0.0081688
06:57:53|0.0081688
06:57:54|0.0081688
06:57:55|0.0081688
06:57:56|0.0081688
06:57:57|0.0081666
06:57:58|0.0081606
06:58:00|0.0081606
06:58:01|0.0081606
06:58:02|0.0081606
06:58:03|0.0081656
06:58:04|0.0081656
06:58:05|0.00817
06:58:06|0.00818
06:58:07|0.008179
06:58:08|0.008179
06:58:09|0.0081774
06:58:11|0.0081793
06:58:11|0.0081793
06:58:12|0.0081793
06:58:13|0.0081793
06:58:14|0.0081793
06:58:15|0.0081793
06:58:17|0.0081871
06:58:17|0.0081818
06:58:18|0.0081818
06:58:19|0.0081818
06:58:21|0.0081869
06:58:21|0.0081869
06:58:23|0.0081869
06:58:24|0.0081869
06:58:25|0.0081869
06:58:26|0.0081869
06:58:28|0.0081869
06:58:28|0.0081869
06:58:30|0.0081869
06:58:30|0.0081856
06:58:32|0.0081869
06:58:32|0.0081876
06:58:34|0.0081894
06:58:35|0.0081894
06:58:36|0.0081962
06:58:37|0.0081962
06:58:39|0.0081962
06:58:40|0.0081962
06:58:41|0.0081962
06:58:41|0.0081962
06:58:43|0.0081962
06:58:43|0.0081962
06:58:45|0.0081962
06:58:46|0.0081962
06:58:47|0.0081988
06:58:48|0.0081985
06:58:49|0.0081966
06:58:50|0.0081935
06:58:51|0.008196
06:58:52|0.008196
06:58:53|0.0081962
06:58:54|0.0081962
06:58:55|0.0081962
06:58:56|0.0081936
06:58:58|0.0081936
06:58:58|0.0081936
06:58:59|0.008196
06:59:00|0.008196
06:59:01|0.008196
06:59:02|0.008196
06:59:03|0.0081961
06:59:04|0.0081961
06:59:05|0.0081961
06:59:06|0.0081961
06:59:07|0.0081961
06:59:09|0.0082
06:59:10|0.0082
06:59:12|0.0082
06:59:12|0.0082062
06:59:13|0.0082062
06:59:14|0.0082062
06:59:16|0.0082062
06:59:17|0.0082062
06:59:18|0.0082062
06:59:19|0.0082062
06:59:20|0.0082062
06:59:21|0.0082062
06:59:22|0.0082082
06:59:24|0.0082062
06:59:24|0.0082062
06:59:25|0.0081913
06:59:27|0.0082012
06:59:28|0.0081956
06:59:29|0.0082015
06:59:30|0.0082018
06:59:32|0.0081956
06:59:33|0.0081956
06:59:34|0.0081931
06:59:35|0.008183
06:59:37|0.008187
06:59:38|0.0081846
06:59:39|0.0081846
06:59:40|0.0081846
06:59:41|0.0081846
06:59:42|0.0081846
06:59:44|0.0081846
06:59:45|0.0081846
06:59:45|0.0081813
06:59:47|0.0081813
06:59:48|0.0081813
06:59:49|0.0081813
06:59:50|0.0081813
06:59:51|0.0081764
06:59:51|0.0081822
06:59:53|0.0081749
06:59:54|0.0081777
06:59:54|0.0081777
06:59:57|0.0081797
06:59:58|0.0081777
06:59:58|0.0081773
07:00:00|0.0081773
07:00:01|0.0081773
07:00:02|0.0081774
07:00:04|0.0081774
07:00:04|0.0081763
07:00:06|0.0081763
07:00:06|0.0081763
07:00:07|0.0081763
07:00:09|0.0081763
07:00:09|0.008172
07:00:11|0.008172
07:00:11|0.008172
07:00:12|0.008172
07:00:13|0.0081754
07:00:14|0.0081754
07:00:15|0.0081754
07:00:17|0.0081754
07:00:17|0.0081754
07:00:18|0.0081754
07:00:20|0.0081754
07:00:20|0.0081754
07:00:22|0.0081753
07:00:23|0.0081753
07:00:24|0.0081753
07:00:24|0.008172
07:00:25|0.008172
07:00:26|0.0081777
07:00:28|0.0081783
07:00:29|0.00818
07:00:29|0.00818
07:00:31|0.0081854
07:00:32|0.0081854
07:00:33|0.0081854
07:00:35|0.0081777
07:00:36|0.0081777
07:00:36|0.008184
07:00:37|0.0081852
07:00:39|0.0081839
07:00:40|0.0081839
07:00:41|0.0081887
07:00:42|0.0081891
07:00:43|0.0081891
07:00:44|0.0081891
07:00:45|0.0081891
07:00:45|0.0081962
07:00:47|0.0081962
07:00:47|0.0081955
07:00:49|0.0081923
07:00:51|0.0081923
07:00:51|0.0081923
07:00:52|0.0081891
07:00:53|0.0081892
07:00:54|0.0081892
07:00:55|0.0081839
07:00:56|0.008186
07:00:57|0.0081908
07:00:58|0.0081908
07:01:00|0.0081908
07:01:00|0.0082061
07:01:01|0.0082044
07:01:02|0.0082044
07:01:03|0.0082044
07:01:05|0.0082044
07:01:05|0.0082044
07:01:06|0.0082044
07:01:08|0.0082044
07:01:08|0.0082057
07:01:09|0.0082044
07:01:10|0.0082044
07:01:11|0.0082044
07:01:12|0.0082044
07:01:13|0.0082045
07:01:14|0.0082048
07:01:16|0.0082048
07:01:16|0.00821
07:01:18|0.008211
07:01:18|0.008211
07:01:20|0.008211
07:01:20|0.0082116
07:01:22|0.0082122
07:01:23|0.0082122
07:01:24|0.0082122
07:01:24|0.0082153
07:01:26|0.00822
07:01:27|0.008214
07:01:28|0.0082203
07:01:30|0.0082296
07:01:31|0.00823
07:01:32|0.008232
07:01:32|0.0082328
07:01:34|0.0082412
07:01:34|0.0082404
07:01:36|0.0082404
07:01:37|0.0082405
07:01:38|0.0082405
07:01:40|0.0082404
07:01:40|0.0082404
07:01:41|0.0082404
07:01:43|0.0082404
07:01:43|0.0082404
07:01:45|0.0082405
07:01:45|0.0082446
07:01:47|0.0082446
07:01:48|0.0082397
07:01:49|0.0082353
07:01:50|0.0082404
07:01:51|0.0082432
07:01:52|0.0082432
07:01:52|0.0082465
07:01:54|0.0082557
07:01:55|0.0082491
07:01:56|0.0082491
07:01:56|0.0082491
07:01:58|0.0082404
07:01:59|0.0082284
07:02:00|0.0082284
07:02:02|0.0082203
07:02:03|0.008213
07:02:03|0.008213
07:02:04|0.008213
07:02:06|0.008213
07:02:07|0.008213
07:02:08|0.008213
07:02:08|0.008213
07:02:09|0.008213
07:02:11|0.0082349
07:02:11|0.0082427
07:02:13|0.0082419
07:02:14|0.0082494
07:02:15|0.0082494
07:02:15|0.0082494
07:02:17|0.0082494
07:02:18|0.0082494
07:02:18|0.0082494
07:02:20|0.0082494
07:02:21|0.0082494
07:02:22|0.0082493
07:02:22|0.0082493
07:02:23|0.0082493
07:02:25|0.0082589
07:02:26|0.0082589
07:02:27|0.0082553
07:02:28|0.0082553
07:02:29|0.0082553
07:02:30|0.0082553
07:02:31|0.0082534
07:02:33|0.0082514
07:02:33|0.0082588
07:02:34|0.0082428
07:02:36|0.0082553
07:02:37|0.0082565
07:02:39|0.0082588
07:02:40|0.0082553
07:02:41|0.0082553
07:02:42|0.0082553
07:02:43|0.0082553
07:02:44|0.0082553
07:02:46|0.0082553
07:02:47|0.0082553
07:02:48|0.0082589
07:02:48|0.0082627
07:02:50|0.0082627
07:02:52|0.0082783
07:02:52|0.0082783
07:02:54|0.008272
07:02:55|0.0082717
07:02:56|0.0082716
07:02:57|0.0082716
07:02:58|0.0082716
07:03:00|0.008271
07:03:01|0.0082682
07:03:02|0.008261
07:03:02|0.008266
07:03:04|0.0082622
07:03:05|0.0082622
07:03:06|0.0082622
07:03:07|0.0082654
07:03:08|0.008271
07:03:09|0.0082724
07:03:10|0.0082796
07:03:13|0.0082796
07:03:13|0.008276
07:03:14|0.0082725
07:03:15|0.0082818
07:03:17|0.0082818
07:03:17|0.0082813
07:03:18|0.0082813
07:03:19|0.0082789
07:03:20|0.0082789
07:03:22|0.0082789
07:03:23|0.008276
07:03:24|0.008276
07:03:25|0.0082772
07:03:25|0.008282
07:03:27|0.0082791
07:03:28|0.0082772
07:03:29|0.008282
07:03:30|0.0082776
07:03:31|0.0082759
07:03:32|0.0082819
07:03:34|0.0083227
07:03:34|0.0083115
07:03:36|0.0082878
07:03:37|0.0083
07:03:37|0.0083007
07:03:39|0.0083014
07:03:40|0.0083018
07:03:41|0.0082972
07:03:41|0.0082972
07:03:43|0.0082821
07:03:44|0.0082916
07:03:45|0.0082895
07:03:46|0.0082964
07:03:47|0.0083018
07:03:48|0.0083017
07:03:49|0.0083017
07:03:50|0.0083016
07:03:51|0.0082916
07:03:53|0.0082916
07:03:54|0.0082916
07:03:54|0.0082892
07:03:56|0.0082958
07:03:56|0.0082958
07:03:57|0.0082925
07:03:59|0.0082998
07:04:00|0.0083
07:04:01|0.0082972
07:04:02|0.0083014
07:04:03|0.0083018
07:04:04|0.008297
07:04:05|0.0082949
07:04:06|0.0082916
07:04:07|0.0082994
07:04:08|0.0082982
07:04:09|0.0082954
07:04:10|0.0083055
07:04:11|0.0083095
07:04:12|0.0083095
07:04:14|0.0083128
07:04:14|0.0083182
07:04:16|0.0083152
07:04:16|0.008314
07:04:17|0.0083128
07:04:18|0.0083128
07:04:19|0.0083084
07:04:21|0.0083084
07:04:22|0.0083179
07:04:22|0.0083179
07:04:23|0.0083164
07:04:25|0.008314
07:04:25|0.0083152
07:04:26|0.0083152
07:04:27|0.0083152
07:04:29|0.0083152
07:04:29|0.0083152
07:04:30|0.0083229
07:04:32|0.0083229
07:04:34|0.0083229
07:04:36|0.0083179
07:04:36|0.0083179
07:04:38|0.008322
07:04:40|0.0083195
07:04:40|0.0083229
07:04:42|0.008333
07:04:43|0.008333
07:04:45|0.0083349
07:04:46|0.0083325
07:04:47|0.0083327
07:04:47|0.0083327
07:04:49|0.0083353
07:04:51|0.0083342
07:04:51|0.0083342
07:04:52|0.0083416
07:04:53|0.008335
07:04:54|0.008335
07:04:56|0.008335
07:04:56|0.008335
07:04:57|0.008335
07:04:59|0.0083385
07:05:00|0.0083385
07:05:01|0.0083391
07:05:02|0.0083381
07:05:03|0.0083397
07:05:04|0.0083364
07:05:05|0.0083385
07:05:06|0.0083385
07:05:07|0.0083391
07:05:09|0.00834
07:05:09|0.0083403
07:05:10|0.0083403
07:05:11|0.0083403
07:05:12|0.0083403
07:05:13|0.0083381
07:05:14|0.00834
07:05:16|0.0083409
07:05:16|0.0083409
07:05:18|0.0083403
07:05:18|0.008344
07:05:19|0.0083386
07:05:20|0.0083386
07:05:21|0.00834
07:05:22|0.008343
07:05:23|0.0083436
07:05:25|0.0083443
07:05:25|0.0083426
07:05:27|0.0083426
07:05:28|0.0083445
07:05:29|0.0083445
07:05:29|0.0083445
07:05:30|0.0083472
07:05:31|0.0083479
07:05:33|0.0083479
07:05:35|0.0083498
07:05:35|0.0083445
07:05:37|0.00835
07:05:37|0.00835
07:05:38|0.0083498
07:05:40|0.00835
07:05:41|0.0083498
07:05:42|0.0083499
07:05:44|0.0083499
07:05:45|0.0083436
07:05:45|0.0083482
07:05:46|0.0083482
07:05:47|0.00835
07:05:49|0.00835
07:05:50|0.0083523
07:05:50|0.008355
07:05:52|0.0083486
07:05:52|0.0083503
07:05:54|0.0083527
07:05:55|0.008355
07:05:56|0.008355
07:05:57|0.008355
07:05:58|0.008355
07:05:59|0.0083549
07:06:00|0.0083565
07:06:01|0.0083565
07:06:02|0.0083531
07:06:03|0.0083531
07:06:04|0.0083571
07:06:05|0.0083631
07:06:06|0.0083631
07:06:07|0.0083669
07:06:08|0.0083669
07:06:10|0.0083669
07:06:11|0.0083697
07:06:12|0.0083697
07:06:13|0.0083669
07:06:13|0.0083676
07:06:14|0.0083671
07:06:15|0.0083714
07:06:17|0.0083714
07:06:18|0.0083681
07:06:20|0.0083731
07:06:20|0.0083731
07:06:21|0.0083809
07:06:22|0.0083796
07:06:23|0.0083796
07:06:25|0.0083828
07:06:26|0.008387
07:06:27|0.008386
07:06:28|0.0083881
07:06:29|0.00839
07:06:30|0.00839
07:06:31|0.0084
07:06:32|0.0084
07:06:33|0.0084
07:06:34|0.0084
07:06:36|0.0084
07:06:36|0.0084
07:06:38|0.0084
07:06:38|0.0084
07:06:40|0.0084052
07:06:41|0.0084249
07:06:41|0.008431
07:06:42|0.0084286
07:06:45|0.0084192
07:06:45|0.0084074
07:06:46|0.0084074
07:06:49|0.008417
07:06:50|0.0084173
07:06:51|0.0084184
07:06:52|0.0084184
07:06:54|0.0084202
07:06:54|0.0084212
07:06:55|0.0084233
07:06:56|0.008423
07:06:58|0.008423
07:06:59|0.0084244
07:07:00|0.0084264
07:07:01|0.0084264
07:07:03|0.0084324
07:07:04|0.0084324
07:07:05|0.0084272
07:07:05|0.008423
07:07:06|0.0084201
07:07:07|0.0084238
07:07:09|0.0084212
07:07:11|0.0084201
07:07:11|0.008423
07:07:12|0.0084213
07:07:14|0.0084201
07:07:14|0.0084229
07:07:15|0.0084123
07:07:17|0.0084123
07:07:17|0.0084128
07:07:19|0.0084161
07:07:19|0.0084214
07:07:20|0.0084324
07:07:22|0.0084324
07:07:22|0.0084327
07:07:23|0.0084367
07:07:24|0.0084338
07:07:26|0.0084344
07:07:27|0.0084373
07:07:28|0.0084373
07:07:28|0.0084367
07:07:30|0.0084358
07:07:31|0.0084332
07:07:32|0.0084332
07:07:32|0.0084361
07:07:34|0.0084358
07:07:34|0.0084387
07:07:37|0.0084387
07:07:38|0.0084425
07:07:39|0.0084425
07:07:40|0.0084394
07:07:41|0.0084376
07:07:42|0.0084337
07:07:44|0.008436
07:07:45|0.008436
07:07:45|0.0084359
07:07:46|0.0084377
07:07:48|0.0084387
07:07:48|0.0084396
07:07:50|0.0084388
07:07:50|0.0084413
07:07:52|0.008441
07:07:53|0.0084411
07:07:54|0.0084411
07:07:55|0.0084366
07:07:56|0.0084383
07:07:56|0.0084383
07:07:58|0.0084366
07:07:59|0.008441
07:08:00|0.0084388
07:08:01|0.0084388
07:08:03|0.0084252
07:08:03|0.0084298
07:08:04|0.0084358
07:08:06|0.0084297
07:08:07|0.0084297
07:08:08|0.0084152
07:08:08|0.008411
07:08:09|0.0084108
07:08:10|0.0084108
07:08:11|0.0084108
07:08:13|0.008415
07:08:13|0.008415
07:08:14|0.0084075
07:08:15|0.0084065
07:08:16|0.0084108
07:08:17|0.0084
07:08:19|0.0084151
07:08:19|0.0084247
07:08:20|0.0084395
07:08:22|0.0084416
07:08:22|0.0084483
07:08:24|0.0084438
07:08:24|0.0084438
07:08:25|0.0084375
07:08:26|0.0084395
07:08:27|0.0084482
07:08:28|0.0084436
07:08:30|0.00844
07:08:30|0.00844
07:08:32|0.0084403
07:08:33|0.0084403
07:08:35|0.0084417
07:08:36|0.0084503
07:08:38|0.0084489
07:08:39|0.008444
07:08:40|0.008444
07:08:41|0.008444
07:08:42|0.0084532
07:08:43|0.0084453
07:08:44|0.0084453
07:08:46|0.0084453
07:08:47|0.0084448
07:08:47|0.008444
07:08:49|0.008444
07:08:49|0.008454
07:08:50|0.00846
07:08:51|0.00846
07:08:53|0.0084682
07:08:54|0.0084619
07:08:55|0.00847
07:08:56|0.008472
07:08:56|0.008468
07:08:59|0.0084762
07:08:59|0.0084999
07:09:00|0.0084911
07:09:02|0.008476
07:09:02|0.0084872
07:09:03|0.0084857
07:09:05|0.008475
07:09:06|0.0084699
07:09:06|0.0084801
07:09:07|0.0084868
07:09:09|0.0084858
07:09:09|0.0084884
07:09:11|0.0084864
07:09:11|0.008479
07:09:13|0.0084748
07:09:14|0.0084647
07:09:15|0.0084679
07:09:16|0.0084737
07:09:17|0.0084694
07:09:17|0.0084694
07:09:19|0.0084694
07:09:20|0.0084674
07:09:21|0.0084867
07:09:22|0.0084901
07:09:23|0.0084901
07:09:24|0.0084935
07:09:26|0.0084761
07:09:26|0.0084792
07:09:27|0.0084741
07:09:28|0.0084741
07:09:29|0.0084701
07:09:31|0.0084727
07:09:33|0.0084948
07:09:33|0.0084894
07:09:34|0.0084897
07:09:36|0.0084894
07:09:37|0.0085171
07:09:38|0.0085122
07:09:39|0.0085014
07:09:41|0.0085039
07:09:43|0.0085109
07:09:44|0.0085088
07:09:44|0.0085071
07:09:45|0.0085716
07:09:47|0.0085532
07:09:47|0.0085536
07:09:48|0.0085523
07:09:50|0.0085411
07:09:50|0.0085411
07:09:51|0.0085549
07:09:53|0.0085425
07:09:54|0.0085447
07:09:54|0.0085425
07:09:56|0.0085388
07:09:57|0.0085402
07:09:58|0.0085471
07:09:59|0.008547
07:10:00|0.0085468
07:10:01|0.0085361
07:10:02|0.0085355
07:10:03|0.0085435
07:10:04|0.0085293
07:10:05|0.0085407
07:10:06|0.0085379
07:10:07|0.0085379
07:10:08|0.0085454
07:10:09|0.0085454
07:10:10|0.0085417
07:10:11|0.0085393
07:10:12|0.0085435
07:10:14|0.0085369
07:10:14|0.0085373
07:10:16|0.0085388
07:10:17|0.0085393
07:10:17|0.0085393
07:10:18|0.0085372
07:10:19|0.00853
07:10:20|0.0085305
07:10:21|0.008521
07:10:22|0.0085277
07:10:23|0.0085183
07:10:25|0.0085186
07:10:25|0.00852
07:10:27|0.0084999
07:10:27|0.0084941
07:10:28|0.0085019
07:10:29|0.0085019
07:10:30|0.0085018
07:10:32|0.0085123
07:10:32|0.0085156
07:10:33|0.0085078
07:10:34|0.0085122
07:10:36|0.0085142
07:10:36|0.0085142
07:10:38|0.0085135
07:10:40|0.0085142
07:10:41|0.0085251
07:10:41|0.0085315
07:10:43|0.0085289
07:10:45|0.008529
07:10:45|0.0085313
07:10:47|0.0085262
07:10:48|0.0085262
07:10:49|0.0085262
07:10:50|0.0085221
07:10:51|0.0085221
07:10:51|0.0085221
07:10:52|0.0085221
07:10:53|0.0085195
07:10:55|0.0085221
07:10:56|0.0085221
07:10:57|0.0085221
07:10:58|0.0085114
07:10:59|0.0085078
07:11:00|0.0085066
07:11:02|0.0085
07:11:02|0.0085001
07:11:03|0.0084999
07:11:05|0.0085021
07:11:05|0.0085035
07:11:07|0.0084948
07:11:08|0.0084951
07:11:09|0.0084861
07:11:09|0.0084853
07:11:11|0.0084918
07:11:11|0.0084925
07:11:12|0.0084959
07:11:14|0.008496
07:11:14|0.0084969
07:11:16|0.0084969
07:11:17|0.0084951
07:11:17|0.0084879
07:11:19|0.0084877
07:11:20|0.0084889
07:11:20|0.0084889
07:11:22|0.0084877
07:11:22|0.0084895
07:11:24|0.008488
07:11:25|0.0084876
07:11:26|0.0084876
07:11:27|0.0084957
07:11:28|0.0084901
07:11:29|0.0084876
07:11:30|0.0084802
07:11:32|0.00849
07:11:32|0.0084901
07:11:33|0.00848
07:11:34|0.00848
07:11:36|0.0084812
07:11:36|0.0084842
07:11:37|0.0084946
07:11:39|0.0084959
07:11:40|0.0084887
07:11:42|0.0084813
07:11:42|0.0084813
07:11:43|0.0084802
07:11:45|0.00848
07:11:46|0.00848
07:11:47|0.0084715
07:11:48|0.0084723
07:11:50|0.0084723
07:11:51|0.0084717
07:11:52|0.0084714
07:11:53|0.0084708
07:11:54|0.0084708
07:11:55|0.0084652
07:11:56|0.0084708
07:11:57|0.0084646
07:11:58|0.0084644
07:11:58|0.008465
07:12:00|0.0084548
07:12:01|0.0084584
07:12:02|0.0084631
07:12:03|0.00846
07:12:04|0.00846
07:12:05|0.00846
07:12:06|0.0084658
07:12:07|0.0084671
07:12:08|0.008463
07:12:09|0.0084631
07:12:10|0.0084631
07:12:11|0.0084603
07:12:12|0.0084603
07:12:14|0.00846
07:12:14|0.0084631
07:12:15|0.008457
07:12:16|0.0084569
07:12:18|0.0084569
07:12:19|0.0084569
07:12:19|0.0084547
07:12:20|0.00845
07:12:21|0.00845
07:12:22|0.00845
07:12:24|0.00845
07:12:25|0.0084402
07:12:26|0.0084402
07:12:27|0.0084389
07:12:27|0.0084386
07:12:29|0.0084386
07:12:29|0.0084409
07:12:30|0.0084337
07:12:32|0.0084349
07:12:33|0.0084371
07:12:34|0.0084372
07:12:35|0.0084372
07:12:36|0.0084361
07:12:37|0.0084361
07:12:38|0.0084361
07:12:39|0.0084355
07:12:42|0.0084295
07:12:42|0.0084301
07:12:44|0.008428
07:12:46|0.008428
07:12:46|0.0084295
07:12:47|0.00843
07:12:49|0.0084295
07:12:49|0.0084288
07:12:51|0.0084317
07:12:52|0.0084372
07:12:53|0.0084464
07:12:54|0.0084501
07:12:55|0.008456
07:12:56|0.0084511
07:12:57|0.0084589
07:12:58|0.008458
07:12:59|0.0084588
07:13:00|0.0084589
07:13:01|0.0084553
07:13:02|0.0084548
07:13:04|0.0084511
07:13:05|0.0084528
07:13:05|0.0084507
07:13:06|0.0084573
07:13:08|0.0084589
07:13:09|0.0084588
07:13:10|0.0084588
07:13:10|0.00846
07:13:11|0.0084661
07:13:13|0.0084661
07:13:13|0.0084679
07:13:15|0.0084679
07:13:16|0.0084708
07:13:17|0.0084789
07:13:18|0.0084684
07:13:19|0.0084708
07:13:20|0.0084854
07:13:22|0.0084905
07:13:22|0.0084831
07:13:24|0.0084878
07:13:24|0.0084878
07:13:25|0.0084878
07:13:27|0.0084831
07:13:27|0.0084831
07:13:28|0.0084861
07:13:29|0.0084878
07:13:30|0.00849
07:13:31|0.00849
07:13:32|0.00849
07:13:34|0.00849
07:13:35|0.008477
07:13:36|0.0084862
07:13:37|0.0084862
07:13:38|0.0084825
07:13:39|0.008483
07:13:40|0.008482
07:13:42|0.008482
07:13:42|0.008482
07:13:44|0.008481
07:13:44|0.0084833
07:13:46|0.0084822
07:13:47|0.0084856
07:13:47|0.0084856
07:13:49|0.0084773
07:13:50|0.0084773
07:13:51|0.0084846
07:13:52|0.0084984
07:13:54|0.0084968
07:13:54|0.0084968
07:13:56|0.008501
07:13:57|0.0085036
07:13:58|0.0084994
07:13:59|0.0084967
07:14:00|0.0084971
07:14:01|0.0084977
07:14:02|0.0084977
07:14:04|0.0084977
07:14:05|0.0085
07:14:05|0.008505
07:14:07|0.008505
07:14:08|0.008505
07:14:09|0.0085046
07:14:10|0.008504
07:14:11|0.008505
07:14:12|0.008505
07:14:14|0.008505
07:14:15|0.0085
07:14:16|0.0085037
07:14:17|0.0085037
07:14:17|0.0085037
07:14:19|0.0085037
07:14:20|0.0085037
07:14:21|0.0085037
07:14:22|0.0085019
07:14:23|0.0084977
07:14:24|0.0084977
07:14:26|0.0084899
07:14:27|0.0084938
07:14:28|0.0084862
07:14:29|0.0084856
07:14:31|0.0084856
07:14:31|0.0084835
07:14:32|0.0084835
07:14:34|0.0084672
07:14:34|0.0084672
07:14:36|0.0084672
07:14:36|0.0084789
07:14:37|0.0084758
07:14:38|0.0084758
07:14:40|0.0084758
07:14:40|0.0084758
07:14:42|0.0084758
07:14:43|0.0084736
07:14:45|0.008469
07:14:46|0.008469
07:14:48|0.0084683
07:14:48|0.0084662
07:14:49|0.0084662
07:14:51|0.0084631
07:14:52|0.0084614
07:14:53|0.0084614
07:14:54|0.0084679
07:14:55|0.0084679
07:14:56|0.0084628
07:14:57|0.0084628
07:14:58|0.0084683
07:15:00|0.0084673
07:15:00|0.0084673
07:15:01|0.0084673
07:15:02|0.0084627
07:15:03|0.00846
07:15:04|0.0084604
07:15:05|0.008464
07:15:06|0.0084644
07:15:07|0.0084606
07:15:08|0.0084606
07:15:09|0.0084606
07:15:10|0.0084672
07:15:12|0.0084672
07:15:13|0.0084672
07:15:14|0.0084673
07:15:15|0.0084669
07:15:16|0.0084719
07:15:17|0.0084777
07:15:18|0.0084772
07:15:19|0.0084762
07:15:19|0.0084765
07:15:21|0.0084765
07:15:22|0.0084765
07:15:23|0.0084799
07:15:24|0.0084799
07:15:25|0.00848
07:15:26|0.008482
07:15:27|0.0084765
07:15:28|0.0084834
07:15:30|0.0084765
07:15:30|0.0084851
07:15:32|0.0084644
07:15:32|0.0084644
07:15:33|0.0084638
07:15:34|0.0084644
07:15:35|0.0084672
07:15:36|0.0084672
07:15:37|0.0084709
07:15:39|0.0084709
07:15:39|0.0084672
07:15:40|0.0084679
07:15:41|0.0084679
07:15:43|0.0084639
07:15:45|0.0084639
07:15:47|0.0084672
07:15:48|0.0084638
07:15:50|0.0084709
07:15:51|0.0084638
07:15:52|0.0084638
07:15:53|0.0084638
07:15:54|0.0084638
07:15:55|0.0084638
07:15:56|0.0084638
07:15:57|0.0084639
07:15:58|0.0084639
07:16:00|0.0084639
07:16:01|0.0084639
07:16:01|0.0084639
07:16:02|0.0084629
07:16:03|0.008453
07:16:04|0.0084425
07:16:05|0.0084467
07:16:07|0.0084376
07:16:07|0.0084376
07:16:09|0.0084376
07:16:10|0.0084498
07:16:11|0.0084467
07:16:12|0.0084467
07:16:14|0.0084396
07:16:14|0.008439
07:16:16|0.008439
07:16:17|0.0084375
07:16:17|0.0084375
07:16:19|0.0084375
07:16:20|0.0084328
07:16:21|0.0084295
07:16:23|0.0084295
07:16:24|0.0084295
07:16:25|0.0084258
07:16:25|0.0084224
07:16:26|0.0084224
07:16:27|0.0084224
07:16:29|0.0084331
07:16:30|0.0084267
07:16:31|0.0084321
07:16:32|0.0084321
07:16:33|0.00844
07:16:34|0.0084438
07:16:35|0.0084357
07:16:36|0.0084332
07:16:37|0.0084357
07:16:38|0.0084357
07:16:39|0.0084406
07:16:40|0.0084406
07:16:41|0.0084406
07:16:42|0.0084395
07:16:43|0.0084466
07:16:45|0.0084466
07:16:47|0.0084466
07:16:48|0.0084466
07:16:49|0.0084466
07:16:50|0.0084466
07:16:51|0.0084496
07:16:52|0.0084496
07:16:54|0.0084418
07:16:55|0.0084406
07:16:56|0.0084413
07:16:57|0.0084413
07:16:58|0.00844
07:16:59|0.008444
07:17:00|0.0084413
07:17:01|0.0084413
07:17:02|0.0084413
07:17:03|0.0084501
07:17:05|0.0084562
07:17:05|0.0084562
07:17:06|0.0084601
07:17:08|0.0084639
07:17:09|0.0084648
07:17:09|0.0084724
07:17:11|0.0084724
07:17:12|0.008475
07:17:13|0.008475
07:17:14|0.0084753
07:17:15|0.0084718
07:17:16|0.0084718
07:17:17|0.0084667
07:17:18|0.0084667
07:17:19|0.0084613
07:17:20|0.0084613
07:17:21|0.0084613
07:17:23|0.0084516
07:17:24|0.00845
07:17:24|0.0084501
07:17:25|0.0084501
07:17:26|0.0084501
07:17:27|0.0084501
07:17:29|0.0084554
07:17:30|0.0084524
07:17:31|0.0084692
07:17:32|0.0084594
07:17:33|0.0084615
07:17:34|0.008458
07:17:34|0.008458
07:17:35|0.0084508
07:17:36|0.00845
07:17:38|0.0084443
07:17:38|0.0084472
07:17:40|0.0084472
07:17:41|0.0084379
07:17:41|0.0084364
07:17:42|0.0084364
07:17:44|0.0084413
07:17:45|0.0084413
07:17:47|0.0084413
07:17:48|0.0084401
07:17:49|0.0084405
07:17:51|0.0084419
07:17:51|0.0084442
07:17:52|0.0084442
07:17:54|0.0084442
07:17:54|0.0084402
07:17:56|0.0084444
07:17:57|0.0084402
07:17:59|0.0084402
07:18:00|0.0084363
07:18:01|0.0084363
07:18:02|0.0084367
07:18:03|0.0084367
07:18:05|0.0084362
07:18:06|0.0084362
07:18:07|0.0084362
07:18:09|0.0084394
07:18:10|0.0084394
07:18:11|0.0084394
07:18:11|0.0084368
07:18:12|0.0084368
07:18:13|0.0084368
07:18:15|0.0084367
07:18:15|0.0084367
07:18:16|0.0084367
07:18:17|0.0084367
07:18:19|0.0084367
07:18:19|0.0084367
07:18:20|0.0084367
07:18:22|0.0084367
07:18:23|0.0084317
07:18:23|0.0084337
07:18:24|0.00843
07:18:25|0.00843
07:18:27|0.00843
07:18:28|0.00843
07:18:29|0.0084318
07:18:30|0.0084294
07:18:30|0.0084294
07:18:32|0.0084251
07:18:32|0.0084251
07:18:33|0.008425
07:18:35|0.008425
07:18:36|0.008425
07:18:37|0.0084239
07:18:38|0.008425
07:18:39|0.0084296
07:18:41|0.0084272
07:18:41|0.0084272
07:18:42|0.0084249
07:18:43|0.0084272
07:18:44|0.0084461
07:18:46|0.008443
07:18:48|0.008443
07:18:49|0.008443
07:18:49|0.0084692
07:18:51|0.00848
07:18:51|0.00848
07:18:53|0.0084799
07:18:54|0.0084789
07:18:56|0.008473
07:18:57|0.0084737
07:18:57|0.0084805
07:18:59|0.00849
07:19:00|0.0084956
07:19:00|0.0084926
07:19:02|0.0084906
07:19:03|0.0084906
07:19:04|0.0084916
07:19:05|0.0084885
07:19:06|0.0084991
07:19:07|0.0084948
07:19:08|0.0084948
07:19:09|0.0084948
07:19:10|0.0084989
07:19:11|0.0084937
07:19:12|0.0084916
07:19:13|0.0084916
07:19:14|0.0084916
07:19:15|0.0084933
07:19:16|0.0084986
07:19:17|0.0084966
07:19:18|0.0084952
07:19:19|0.0084952
07:19:21|0.0084945
07:19:21|0.0084945
07:19:22|0.0084982
07:19:23|0.0085036
07:19:24|0.0085037
07:19:25|0.00851
07:19:27|0.0085051
07:19:27|0.0085051
07:19:28|0.0085048
07:19:29|0.0085044
07:19:31|0.0085044
07:19:32|0.0085012
07:19:33|0.008509
07:19:33|0.0085137
07:19:35|0.0085096
07:19:36|0.008512
07:19:37|0.0085024
07:19:38|0.0085104
07:19:39|0.0085101
07:19:39|0.0085117
07:19:41|0.0085117
07:19:42|0.0085117
07:19:43|0.0085075
07:19:44|0.0085064
07:19:45|0.00851
07:19:46|0.0085117
07:19:47|0.008512
07:19:48|0.008512
07:19:50|0.0085087
07:19:50|0.0085087
07:19:52|0.0085113
07:19:53|0.0085113
07:19:54|0.0085117
07:19:55|0.0085117
07:19:57|0.0085117
07:19:57|0.0085087
07:19:59|0.00851
07:20:00|0.0085117
07:20:01|0.008512
07:20:02|0.008512
07:20:03|0.008512
07:20:04|0.008521
07:20:04|0.0085246
07:20:06|0.008534
07:20:06|0.0085281
07:20:08|0.0085233
07:20:08|0.0085231
07:20:10|0.0085231
07:20:11|0.0085169
07:20:12|0.0085037
07:20:13|0.0084986
07:20:14|0.0085011
07:20:15|0.0085117
07:20:16|0.0085117
07:20:17|0.0085186
07:20:18|0.0085193
07:20:19|0.0085193
07:20:20|0.0085193
07:20:22|0.0085193
07:20:22|0.0085117
07:20:23|0.0085064
07:20:25|0.0085049
07:20:25|0.0085081
07:20:26|0.0085027
07:20:27|0.0085018
07:20:28|0.0085039
07:20:29|0.0085039
07:20:30|0.0085039
07:20:31|0.0085081
07:20:33|0.0085117
07:20:34|0.0085117
07:20:34|0.0085197
07:20:36|0.0085158
07:20:36|0.0085141
07:20:37|0.00852
07:20:38|0.0085199
07:20:39|0.0085205
07:20:41|0.0085205
07:20:41|0.0085261
07:20:42|0.0085261
07:20:43|0.0085274
07:20:44|0.0085274
07:20:46|0.008527
07:20:47|0.008527
07:20:49|0.0085255
07:20:49|0.0085255
07:20:51|0.008525
07:20:52|0.008525
07:20:53|0.0085253
07:20:54|0.0085245
07:20:55|0.0085215
07:20:57|0.0085224
07:20:58|0.00852
07:20:59|0.008517
07:20:59|0.0085047
07:21:01|0.008513
07:21:02|0.008513
07:21:03|0.0085023
07:21:04|0.0085023
07:21:04|0.0085023
07:21:06|0.0085025
07:21:07|0.0084992
07:21:08|0.0085023
07:21:10|0.0084947
07:21:11|0.0084947
07:21:11|0.0085076
07:21:14|0.0085076
07:21:15|0.008513
07:21:16|0.0085191
07:21:16|0.00852
07:21:17|0.008512
07:21:18|0.008512
07:21:19|0.008513
07:21:20|0.0085076
07:21:21|0.0085076
07:21:22|0.0084897
07:21:23|0.0084943
07:21:24|0.0084943
07:21:25|0.0084943
07:21:26|0.0084999
07:21:27|0.0084999
07:21:29|0.0084997
07:21:29|0.0085166
07:21:32|0.008518
07:21:32|0.008518
07:21:33|0.008518
07:21:34|0.0085065
07:21:35|0.0085065
07:21:36|0.0084999
07:21:37|0.0084943
07:21:39|0.0084932
07:21:39|0.0084995
07:21:40|0.0084995
07:21:42|0.0084995
07:21:43|0.0084995
07:21:43|0.0084976
07:21:45|0.0084974
07:21:45|0.0084974
07:21:46|0.0084978
07:21:47|0.0084978
07:21:50|0.0084978
07:21:51|0.0084932
07:21:52|0.0084964
07:21:53|0.0084964
07:21:54|0.0084932
07:21:55|0.0084889
07:21:57|0.0084889
07:21:57|0.0084915
07:21:59|0.0084915
07:22:00|0.0084942
07:22:01|0.0084942
07:22:02|0.0084889
07:22:02|0.0084889
07:22:04|0.0084923
07:22:06|0.0084942
07:22:06|0.0084942
07:22:07|0.0084942
07:22:09|0.0084942
07:22:09|0.0084942
07:22:11|0.0084942
07:22:12|0.0084864
07:22:12|0.0084864
07:22:13|0.0084864
07:22:15|0.0084934
07:22:16|0.0084934
07:22:17|0.0084898
07:22:18|0.0084898
07:22:20|0.0084898
07:22:21|0.0084798
07:22:22|0.0084809
07:22:22|0.008485
07:22:23|0.0084803
07:22:24|0.0084803
07:22:25|0.0084803
07:22:27|0.0084803
07:22:27|0.0084826
07:22:29|0.0084848
07:22:30|0.0084743
07:22:31|0.0084743
07:22:32|0.0084674
07:22:33|0.0084674
07:22:34|0.0084674
07:22:35|0.0084674
07:22:36|0.0084637
07:22:36|0.0084672
07:22:38|0.0084669
07:22:38|0.0084668
07:22:39|0.0084625
07:22:41|0.0084603
07:22:42|0.0084601
07:22:42|0.0084601
07:22:44|0.0084601
07:22:45|0.0084657
07:22:46|0.0084657
07:22:47|0.0084627
07:22:48|0.008467
07:22:50|0.0084626
07:22:50|0.008459
07:22:51|0.0084554
07:22:52|0.0084586
07:22:53|0.0084525
07:22:54|0.0084565
07:22:56|0.0084581
07:22:57|0.0084539
07:22:58|0.0084467
07:22:59|0.0084487
07:23:00|0.0084467
07:23:02|0.0084467
07:23:03|0.0084357
07:23:04|0.0084357
07:23:05|0.0084357
07:23:06|0.0084357
07:23:07|0.00844
07:23:08|0.00844
07:23:08|0.0084419
07:23:10|0.0084357
07:23:11|0.0084357
07:23:12|0.0084357
07:23:13|0.0084313
07:23:14|0.0084313
07:23:14|0.0084313
07:23:16|0.0084313
07:23:17|0.0084357
07:23:17|0.0084357
07:23:18|0.0084357
07:23:20|0.0084398
07:23:20|0.0084439
07:23:21|0.0084398
07:23:23|0.0084313
07:23:24|0.00843
07:23:25|0.0084294
07:23:26|0.0084294
07:23:28|0.0084313
07:23:28|0.008426
07:23:29|0.008426
07:23:30|0.008426
07:23:31|0.0084231
07:23:32|0.008426
07:23:34|0.008426
07:23:34|0.008426
07:23:35|0.008426
07:23:36|0.0084273
07:23:38|0.0084273
07:23:39|0.00843
07:23:40|0.008431
07:23:41|0.008428
07:23:42|0.0084409
07:23:43|0.0084409
07:23:44|0.0084297
07:23:45|0.0084392
07:23:46|0.0084363
07:23:47|0.0084363
07:23:48|0.0084426
07:23:49|0.0084426
07:23:50|0.0084426
07:23:51|0.0084426
07:23:53|0.0084357
07:23:54|0.0084357
07:23:55|0.0084357
07:23:56|0.0084343
07:23:58|0.0084357
07:23:59|0.0084363
07:23:59|0.0084363
07:24:01|0.0084366
07:24:03|0.0084366
07:24:04|0.0084336
07:24:05|0.00843
07:24:06|0.00843
07:24:07|0.00843
07:24:09|0.00843
07:24:09|0.008426
07:24:11|0.008426
07:24:11|0.0084293
07:24:13|0.0084293
07:24:14|0.0084277
07:24:15|0.0084302
07:24:16|0.0084311
07:24:16|0.0084311
07:24:17|0.0084309
07:24:18|0.0084309
07:24:20|0.0084366
07:24:21|0.00844
07:24:22|0.008441
07:24:23|0.008441
07:24:24|0.008441
07:24:26|0.008441
07:24:26|0.0084431
07:24:27|0.0084441
07:24:29|0.0084437
07:24:30|0.0084439
07:24:31|0.0084439
07:24:32|0.0084439
07:24:33|0.0084484
07:24:33|0.0084439
07:24:34|0.0084439
07:24:36|0.0084452
07:24:37|0.0084439
07:24:38|0.0084522
07:24:39|0.0084522
07:24:39|0.0084482
07:24:41|0.0084482
07:24:42|0.0084482
07:24:43|0.0084482
07:24:44|0.0084523
07:24:45|0.0084501
07:24:46|0.0084501
07:24:47|0.0084522
07:24:48|0.0084585
07:24:49|0.0084585
07:24:50|0.008465
07:24:51|0.008465
07:24:52|0.0084605
07:24:53|0.0084657
07:24:55|0.0084657
07:24:55|0.0084667
07:24:56|0.0084501
07:24:58|0.0084584
07:25:00|0.0084584
07:25:01|0.0084555
07:25:02|0.0084573
07:25:03|0.0084517
07:25:04|0.0084512
07:25:05|0.0084573
07:25:06|0.0084501
07:25:06|0.0084501
07:25:08|0.0084501
07:25:09|0.0084501
07:25:11|0.0084501
07:25:12|0.008457
07:25:12|0.0084473
07:25:13|0.0084445
07:25:16|0.0084501
07:25:16|0.0084494
07:25:17|0.0084494
07:25:18|0.0084494
07:25:19|0.0084426
07:25:20|0.00844
07:25:21|0.00844
07:25:23|0.0084457
07:25:23|0.0084434
07:25:25|0.0084434
07:25:27|0.0084501
07:25:27|0.0084432
07:25:29|0.0084501
07:25:30|0.0084546
07:25:30|0.0084546
07:25:32|0.0084583
07:25:33|0.0084583
07:25:34|0.0084601
07:25:35|0.0084601
07:25:36|0.0084601
07:25:37|0.0084601
07:25:38|0.0084601
07:25:39|0.0084601
07:25:40|0.0084743
07:25:41|0.00847
07:25:42|0.00847
07:25:43|0.00847
07:25:44|0.00847
07:25:45|0.00847
07:25:46|0.00847
07:25:47|0.00847
07:25:48|0.008474
07:25:49|0.0084756
07:25:51|0.0084831
07:25:52|0.0084831
07:25:52|0.0084831
07:25:53|0.0084919
07:25:55|0.0084933
07:25:56|0.0084933
07:25:57|0.0084936
07:25:58|0.0084995
07:25:59|0.0084995
07:26:01|0.0084995
07:26:02|0.0084995
07:26:03|0.0084995
07:26:04|0.0085
07:26:05|0.0085025
07:26:06|0.0085025
07:26:07|0.0085025
07:26:07|0.0084996
07:26:09|0.0085049
07:26:10|0.008505
07:26:11|0.0085
07:26:12|0.0085017
07:26:13|0.0085017
07:26:15|0.0085017
07:26:15|0.0085017
07:26:17|0.0085017
07:26:18|0.0085018
07:26:19|0.0085018
07:26:20|0.0085017
07:26:21|0.0084906
07:26:22|0.0084849
07:26:23|0.0084849
07:26:24|0.0084849
07:26:25|0.0084806
07:26:26|0.0084803
07:26:27|0.0084839
07:26:28|0.0084839
07:26:29|0.0084839
07:26:30|0.0084839
07:26:32|0.008474
07:26:32|0.008474
07:26:34|0.008474
07:26:35|0.008474
07:26:36|0.008474
07:26:36|0.008472
07:26:37|0.008472
07:26:39|0.0084754
07:26:40|0.0084793
07:26:41|0.0084793
07:26:42|0.0084852
07:26:43|0.0084852
07:26:44|0.0084852
07:26:45|0.0084852
07:26:46|0.008496
07:26:47|0.008496
07:26:48|0.008496
07:26:50|0.008496
07:26:50|0.0084877
07:26:52|0.0084836
07:26:52|0.0084836
07:26:55|0.0084836
07:26:55|0.0084891
07:26:57|0.0084841
07:26:58|0.0084841
07:26:59|0.0084841
07:27:00|0.0084841
07:27:01|0.0084841
07:27:02|0.0084886
07:27:03|0.0084827
07:27:05|0.0084805
07:27:05|0.0084805
07:27:07|0.0084805
07:27:07|0.0084805
07:27:09|0.0084805
07:27:09|0.0084805
07:27:10|0.0084793
07:27:11|0.0084793
07:27:12|0.0084793
07:27:13|0.0084793
07:27:15|0.0084657
07:27:16|0.0084823
07:27:17|0.0084856
07:27:18|0.0084856
07:27:19|0.0084856
07:27:20|0.0084877
07:27:22|0.0084877
07:27:23|0.0084795
07:27:24|0.0084795
07:27:24|0.0084795
07:27:25|0.008485
07:27:27|0.008485
07:27:28|0.008485
07:27:29|0.0084795
07:27:30|0.0084778
07:27:30|0.0084778
07:27:32|0.0084778
07:27:33|0.0084778
07:27:34|0.0084778
07:27:35|0.0084778
07:27:36|0.0084722
07:27:37|0.0084771
07:27:39|0.0084772
07:27:39|0.0084727
07:27:41|0.0084727
07:27:41|0.0084727
07:27:42|0.0084727
07:27:43|0.0084727
07:27:44|0.0084727
07:27:45|0.0084727
07:27:46|0.0084727
07:27:48|0.0084727
07:27:49|0.0084738
07:27:49|0.0084738
07:27:51|0.0084637
07:27:51|0.0084625
07:27:52|0.0084622
07:27:53|0.0084622
07:27:55|0.0084622
07:27:56|0.0084557
07:27:57|0.0084584
07:27:58|0.0084584
07:27:58|0.0084584
07:28:00|0.0084584
07:28:01|0.0084567
07:28:02|0.0084556
07:28:03|0.0084557
07:28:05|0.0084557
07:28:05|0.0084566
07:28:07|0.0084616
07:28:07|0.0084583
07:28:09|0.0084517
07:28:09|0.0084517
07:28:11|0.0084517
07:28:11|0.0084517
07:28:13|0.0084517
07:28:14|0.0084517
07:28:14|0.0084499
07:28:16|0.0084499
07:28:16|0.0084499
07:28:17|0.0084499
07:28:19|0.0084546
07:28:20|0.0084499
07:28:21|0.0084502
07:28:22|0.0084546
07:28:23|0.0084546
07:28:24|0.0084543
07:28:25|0.0084543
07:28:26|0.0084452
07:28:28|0.0084453
07:28:29|0.0084453
07:28:29|0.0084543
07:28:30|0.0084543
07:28:31|0.0084543
07:28:32|0.0084543
07:28:34|0.0084543
07:28:35|0.0084522
07:28:36|0.0084522
07:28:37|0.0084522
07:28:38|0.0084522
07:28:38|0.008447
07:28:39|0.008447
07:28:40|0.0084522
07:28:41|0.0084522
07:28:43|0.0084522
07:28:43|0.0084522
07:28:44|0.0084522
07:28:46|0.0084522
07:28:47|0.0084555
07:28:48|0.0084555
07:28:49|0.0084555
07:28:49|0.0084622
07:28:51|0.0084622
07:28:52|0.008465
07:28:53|0.00847
07:28:54|0.00847
07:28:55|0.0084727
07:28:56|0.0084694
07:28:57|0.0084727
07:28:58|0.0084725
07:28:59|0.0084727
07:28:59|0.0084727
07:29:00|0.0084727
07:29:02|0.008475
07:29:02|0.0084725
07:29:04|0.0084755
07:29:05|0.0084755
07:29:06|0.0084755
07:29:07|0.0084778
07:29:08|0.0084778
07:29:10|0.0084778
07:29:11|0.0084818
07:29:11|0.0084818
07:29:12|0.0084818
07:29:13|0.0084818
07:29:15|0.0084818
07:29:15|0.0084755
07:29:17|0.0084755
07:29:17|0.0084755
07:29:19|0.0084696
07:29:20|0.0084663
07:29:20|0.0084663
07:29:21|0.0084669
07:29:22|0.0084616
07:29:23|0.0084616
07:29:25|0.0084616
07:29:26|0.0084616
07:29:27|0.008476
07:29:27|0.008476
07:29:29|0.008476
07:29:30|0.008476
07:29:31|0.008492
07:29:32|0.008492
07:29:33|0.008492
07:29:34|0.008492
07:29:35|0.008492
07:29:36|0.008492
07:29:37|0.008492
07:29:38|0.0084925
07:29:39|0.0084925
07:29:40|0.008492
07:29:41|0.008492
07:29:42|0.0084929
07:29:43|0.0084929
07:29:44|0.0084995
07:29:45|0.0084967
07:29:46|0.0084967
07:29:47|0.0084967
07:29:48|0.0085
07:29:50|0.0085
07:29:51|0.0085
07:29:52|0.0084961
07:29:52|0.0084967
07:29:53|0.0084967
07:29:54|0.0084941
07:29:56|0.0084941
07:29:56|0.0084961
07:29:57|0.0085
07:29:58|0.0085
07:30:00|0.0085
07:30:01|0.0085
07:30:02|0.0084969
07:30:03|0.0085
07:30:04|0.0085
07:30:05|0.0085025
07:30:07|0.0085025
07:30:08|0.0085025
07:30:09|0.0085001
07:30:10|0.0085015
07:30:11|0.0085015
07:30:12|0.0084917
07:30:13|0.0084917
07:30:14|0.0084917
07:30:15|0.0084917
07:30:17|0.0084917
07:30:18|0.0084917
07:30:18|0.0084987
07:30:19|0.0084933
07:30:20|0.0084887
07:30:21|0.0084901
07:30:22|0.008484
07:30:23|0.008484
07:30:25|0.008484
07:30:26|0.0084844
07:30:26|0.0084756
07:30:28|0.0084725
07:30:28|0.0084702
07:30:29|0.0084702
07:30:30|0.008454
07:30:31|0.0084444
07:30:33|0.0084407
07:30:33|0.008426
07:30:35|0.0084425
07:30:36|0.0084425
07:30:37|0.0084425
07:30:38|0.0084341
07:30:39|0.0084341
07:30:40|0.0084362
07:30:41|0.0084364
07:30:42|0.0084364
07:30:43|0.0084389
07:30:44|0.0084366
07:30:45|0.0084366
07:30:46|0.0084341
07:30:47|0.0084341
07:30:48|0.0084341
07:30:49|0.0084298
07:30:50|0.0084328
07:30:51|0.0084328
07:30:53|0.0084298
07:30:54|0.0084341
07:30:54|0.0084346
07:30:55|0.0084346
07:30:56|0.008432
07:30:58|0.008432
07:31:00|0.008432
07:31:01|0.0084388
07:31:02|0.0084441
07:31:03|0.0084432
07:31:04|0.008438
07:31:05|0.008438
07:31:06|0.008432
07:31:07|0.0084298
07:31:08|0.008426
07:31:09|0.0083861
07:31:10|0.00841
07:31:12|0.0084124
07:31:13|0.0084124
07:31:13|0.0084124
07:31:14|0.0084104
07:31:16|0.0084059
07:31:17|0.0083963
07:31:17|0.0084047
07:31:19|0.0084047
07:31:19|0.0084047
07:31:20|0.0084001
07:31:21|0.0084047
07:31:22|0.0083963
07:31:23|0.0083963
07:31:25|0.0084061
07:31:26|0.0084076
07:31:27|0.0084077
07:31:27|0.0084072
07:31:28|0.008408
07:31:30|0.008408
07:31:31|0.008408
07:31:32|0.0084071
07:31:33|0.0084066
07:31:34|0.0084062
07:31:35|0.0084062
07:31:35|0.0084063
07:31:37|0.0084062
07:31:38|0.0084053
07:31:39|0.0084018
07:31:40|0.0084066
07:31:41|0.0084061
07:31:42|0.0084062
07:31:43|0.0084062
07:31:44|0.008409
07:31:45|0.0084124
07:31:46|0.0084124
07:31:47|0.0084106
07:31:48|0.0084106
07:31:49|0.0084097
07:31:50|0.0084097
07:31:51|0.0084116
07:31:52|0.0084116
07:31:53|0.0084201
07:31:54|0.0084262
07:31:55|0.0084262
07:31:56|0.0084264
07:31:58|0.0084251
07:31:58|0.0084251
07:32:00|0.0084251
07:32:02|0.0084251
07:32:02|0.0084259
07:32:03|0.0084182
07:32:05|0.0084218
07:32:05|0.0084218
07:32:07|0.008448
07:32:08|0.0084538
07:32:09|0.0084538
07:32:10|0.0084536
07:32:12|0.0084536
07:32:13|0.0084633
07:32:14|0.0084647
07:32:14|0.0084718
07:32:16|0.0084651
07:32:16|0.0084627
07:32:18|0.0084627
07:32:19|0.0084627
07:32:19|0.0084633
07:32:20|0.0084633
07:32:21|0.0084633
07:32:22|0.008474
07:32:23|0.00848
07:32:25|0.00848
07:32:26|0.0084665
07:32:27|0.0084633
07:32:28|0.0084661
07:32:28|0.0084661
07:32:29|0.0084661
07:32:30|0.0084661
07:32:32|0.008465
07:32:33|0.0084651
07:32:34|0.0084651
07:32:35|0.0084651
07:32:36|0.0084651
07:32:38|0.0084651
07:32:38|0.0084651
07:32:40|0.008454
07:32:40|0.008454
07:32:41|0.008454
07:32:42|0.008454
07:32:44|0.008454
07:32:44|0.008454
07:32:45|0.008449
07:32:46|0.008449
07:32:47|0.008449
07:32:49|0.008449
07:32:50|0.008454
07:32:51|0.008454
07:32:51|0.0084504
07:32:53|0.0084519
07:32:54|0.0084463
07:32:55|0.0084463
07:32:56|0.0084463
07:32:57|0.0084463
07:32:58|0.0084503
07:32:59|0.0084503
07:33:00|0.0084485
07:33:02|0.0084497
07:33:03|0.008459
07:33:03|0.0084503
07:33:04|0.0084463
07:33:07|0.0084463
07:33:08|0.0084448
07:33:09|0.0084448
07:33:10|0.0084435
07:33:10|0.0084435
07:33:12|0.0084266
07:33:13|0.0084283
07:33:14|0.008434
07:33:15|0.008434
07:33:16|0.008434
07:33:17|0.008434
07:33:18|0.008434
07:33:19|0.008434
07:33:20|0.008434
07:33:21|0.00844
07:33:22|0.00844
07:33:23|0.0084416
07:33:24|0.0084416
07:33:26|0.0084416
07:33:26|0.0084448
07:33:27|0.0084425
07:33:28|0.0084425
07:33:29|0.0084425
07:33:30|0.0084425
07:33:32|0.0084425
07:33:33|0.0084425
07:33:33|0.0084425
07:33:34|0.0084425
07:33:35|0.0084425
07:33:37|0.0084425
07:33:38|0.0084425
07:33:40|0.0084425
07:33:40|0.0084425
07:33:41|0.0084425
07:33:43|0.0084425
07:33:44|0.0084425
07:33:45|0.0084425
07:33:46|0.0084412
07:33:46|0.0084412
07:33:48|0.0084422
07:33:48|0.0084407
07:33:49|0.0084407
07:33:51|0.0084367
07:33:52|0.0084367
07:33:52|0.0084423
07:33:54|0.0084378
07:33:55|0.0084378
07:33:56|0.0084386
07:33:57|0.008442
07:33:59|0.008442
07:34:00|0.0084357
07:34:02|0.0084525
07:34:03|0.0084448
07:34:04|0.008434
07:34:05|0.008434
07:34:07|0.008434
07:34:07|0.00844
07:34:09|0.0084434
07:34:10|0.0084434
07:34:11|0.0084452
07:34:11|0.0084452
07:34:13|0.0084404
07:34:14|0.0084404
07:34:15|0.0084472
07:34:16|0.0084472
07:34:17|0.0084472
07:34:18|0.0084472
07:34:20|0.0084445
07:34:20|0.0084445
07:34:22|0.0084465
07:34:22|0.008442
07:34:23|0.0084445
07:34:24|0.00845
07:34:25|0.00845
07:34:26|0.0084525
07:34:27|0.0084517
07:34:29|0.0084517
07:34:30|0.0084517
07:34:31|0.0084525
07:34:32|0.0084602
07:34:33|0.0084679
07:34:33|0.00847
07:34:35|0.00847
07:34:36|0.0084773
07:34:37|0.0084611
07:34:38|0.0084772
07:34:39|0.0084772
07:34:40|0.0084772
07:34:41|0.0084757
07:34:43|0.0084757
07:34:43|0.0084757
07:34:44|0.0084757
07:34:46|0.0084729
07:34:46|0.008477
07:34:47|0.008472
07:34:49|0.008472
07:34:49|0.008472
07:34:50|0.008472
07:34:51|0.0084679
07:34:52|0.0084669
07:34:54|0.0084669
07:34:55|0.0084677
07:34:56|0.0084677
07:34:57|0.0084605
07:34:58|0.0084605
07:34:59|0.0084605
07:35:00|0.0084605
07:35:01|0.0084661
07:35:03|0.0084607
07:35:04|0.0084607
07:35:05|0.00846
07:35:07|0.0084634
07:35:08|0.0084554
07:35:09|0.0084554
07:35:09|0.0084554
07:35:11|0.0084531
07:35:11|0.0084531
07:35:13|0.0084531
07:35:14|0.0084531
07:35:15|0.0084531
07:35:16|0.0084477
07:35:18|0.0084477
07:35:19|0.0084433
07:35:19|0.0084433
07:35:22|0.0084433
07:35:22|0.0084359
07:35:23|0.0084359
07:35:24|0.0084359
07:35:25|0.0084366
07:35:27|0.0084423
07:35:28|0.00845
07:35:28|0.00845
07:35:29|0.00844
07:35:30|0.00844
07:35:32|0.0084393
07:35:33|0.0084393
07:35:34|0.0084393
07:35:35|0.0084393
07:35:36|0.0084393
07:35:37|0.0084377
07:35:38|0.0084375
07:35:39|0.008432
07:35:40|0.0084376
07:35:41|0.0084376
07:35:42|0.0084409
07:35:43|0.0084409
07:35:44|0.0084409
07:35:45|0.0084433
07:35:46|0.0084433
07:35:48|0.0084425
07:35:48|0.0084425
07:35:50|0.0084457
07:35:50|0.0084457
07:35:51|0.0084457
07:35:52|0.0084421
07:35:54|0.0084439
07:35:55|0.0084439
07:35:56|0.0084442
07:35:56|0.008448
07:35:57|0.008448
07:35:59|0.008448
07:35:59|0.0084393
07:36:00|0.0084393
07:36:01|0.00845
07:36:03|0.0084491
07:36:05|0.0084505
07:36:06|0.008443
07:36:07|0.008443
07:36:08|0.008443
07:36:10|0.0084422
07:36:10|0.0084424
07:36:11|0.0084368
07:36:13|0.0084378
07:36:14|0.0084378
07:36:15|0.0084328
07:36:15|0.0084328
07:36:16|0.00843
07:36:17|0.0084208
07:36:19|0.00842
07:36:20|0.00842
07:36:20|0.00842
07:36:22|0.00842
07:36:23|0.008422
07:36:24|0.008422
07:36:25|0.008422
07:36:26|0.008422
07:36:27|0.008422
07:36:28|0.0084234
07:36:29|0.0084287
07:36:30|0.0084306
07:36:31|0.0084306
07:36:32|0.0084245
07:36:34|0.0084245
07:36:34|0.0084264
07:36:35|0.0084265
07:36:36|0.0084265
07:36:38|0.0084265
07:36:38|0.0084265
07:36:39|0.0084265
07:36:40|0.0084264
07:36:41|0.0084236
07:36:42|0.0084236
07:36:44|0.0084299
07:36:45|0.0084299
07:36:46|0.0084299
07:36:47|0.0084287
07:36:47|0.0084293
07:36:48|0.0084299
07:36:50|0.00843
07:36:50|0.00843
07:36:52|0.00843
07:36:53|0.0084358
07:36:54|0.0084358
07:36:54|0.0084358
07:36:55|0.0084332
07:36:57|0.0084332
07:36:57|0.0084332
07:36:59|0.0084311
07:37:00|0.0084311
07:37:01|0.0084332
07:37:02|0.0084359
07:37:03|0.0084378
07:37:04|0.0084425
07:37:06|0.0084432
07:37:07|0.0084432
07:37:08|0.0084432
07:37:09|0.0084432
07:37:09|0.0084397
07:37:11|0.0084332
07:37:12|0.0084332
07:37:13|0.00843
07:37:15|0.0084287
07:37:16|0.0084236
07:37:16|0.0084236
07:37:17|0.0084236
07:37:18|0.0084236
07:37:19|0.0084236
07:37:20|0.0084236
07:37:22|0.0084283
07:37:22|0.0084283
07:37:23|0.00843
07:37:25|0.00843
07:37:26|0.00843
07:37:27|0.0084327
07:37:28|0.0084323
07:37:29|0.0084367
07:37:30|0.0084367
07:37:31|0.0084367
07:37:32|0.0084367
07:37:33|0.0084367
07:37:34|0.0084315
07:37:35|0.0084283
07:37:37|0.0084283
07:37:37|0.0084283
07:37:39|0.008428
07:37:39|0.0084298
07:37:41|0.0084283
07:37:41|0.0084283
07:37:43|0.0084283
07:37:43|0.0084283
07:37:44|0.0084283
07:37:45|0.0084283
07:37:46|0.0084283
07:37:47|0.0084283
07:37:49|0.008432
07:37:50|0.008432
07:37:51|0.008432
07:37:52|0.008432
07:37:53|0.008432
07:37:54|0.008432
07:37:55|0.008432
07:37:56|0.008432
07:37:57|0.008432
07:37:58|0.008425
07:37:59|0.0084201
07:38:00|0.0084201
07:38:01|0.0084201
07:38:02|0.0084201
07:38:03|0.0084245
07:38:05|0.00842
07:38:05|0.00842
07:38:07|0.00842
07:38:08|0.00842
07:38:09|0.008428
07:38:10|0.008428
07:38:12|0.008428
07:38:13|0.00842
07:38:14|0.00842
07:38:16|0.00842
07:38:16|0.0084232
07:38:17|0.0084201
07:38:18|0.0084201
07:38:19|0.0084201
07:38:20|0.0084201
07:38:21|0.0084201
07:38:23|0.0084245
07:38:23|0.0084245
07:38:24|0.0084245
07:38:25|0.0084233
07:38:27|0.0084201
07:38:27|0.0084201
07:38:28|0.0084201
07:38:30|0.0084201
07:38:31|0.0084201
07:38:32|0.00842
07:38:33|0.00842
07:38:35|0.00842
07:38:35|0.0084201
07:38:36|0.0084212
07:38:37|0.0084201
07:38:38|0.0084201
07:38:39|0.0084201
07:38:41|0.0084245
07:38:42|0.0084214
07:38:42|0.0084214
07:38:43|0.0084214
07:38:44|0.008428
07:38:46|0.0084295
07:38:47|0.008435
07:38:48|0.008435
07:38:49|0.0084371
07:38:50|0.0084437
07:38:51|0.0084378
07:38:52|0.0084367
07:38:53|0.0084367
07:38:53|0.0084367
07:38:55|0.0084318
07:38:56|0.0084318
07:38:57|0.0084318
07:38:58|0.0084318
07:38:59|0.0084318
07:39:00|0.0084318
07:39:02|0.0084318
07:39:03|0.0084318
07:39:04|0.0084373
07:39:05|0.0084373
07:39:06|0.0084373
07:39:07|0.0084437
07:39:09|0.0084418
07:39:10|0.0084418
07:39:10|0.0084418
07:39:12|0.0084418
07:39:13|0.0084441
07:39:14|0.0084441
07:39:15|0.0084451
07:39:16|0.0084451
07:39:17|0.0084467
07:39:18|0.0084491
07:39:20|0.0084491
07:39:21|0.0084487
07:39:22|0.0084487
07:39:23|0.0084487
07:39:24|0.0084447
07:39:25|0.0084491
07:39:25|0.0084491
07:39:26|0.0084491
07:39:28|0.00845
07:39:29|0.00845
07:39:29|0.00845
07:39:31|0.0084543
07:39:32|0.0084542
07:39:32|0.0084499
07:39:34|0.0084492
07:39:35|0.0084492
07:39:37|0.0084492
07:39:38|0.0084492
07:39:38|0.0084492
07:39:39|0.0084491
07:39:41|0.0084491
07:39:42|0.0084491
07:39:43|0.0084491
07:39:44|0.0084479
07:39:45|0.0084497
07:39:46|0.0084497
07:39:47|0.0084468
07:39:48|0.0084468
07:39:50|0.0084417
07:39:50|0.0084415
07:39:51|0.0084415
07:39:52|0.00844
07:39:53|0.00844
07:39:54|0.0084325
07:39:55|0.0084325
07:39:57|0.0084325
07:39:58|0.0084264
07:39:59|0.0084269
07:39:59|0.0084269
07:40:00|0.0084269
07:40:01|0.0084264
07:40:03|0.0084264
07:40:04|0.0084266
07:40:05|0.0084271
07:40:06|0.0084271
07:40:08|0.0084325
07:40:10|0.0084325
07:40:10|0.0084319
07:40:11|0.0084319
07:40:13|0.0084319
07:40:14|0.0084314
07:40:15|0.0084265
07:40:16|0.008433
07:40:17|0.0084277
07:40:18|0.0084277
07:40:19|0.0084277
07:40:20|0.0084277
07:40:21|0.0084277
07:40:23|0.0084277
07:40:23|0.0084314
07:40:24|0.0084314
07:40:25|0.0084319
07:40:26|0.0084319
07:40:27|0.0084264
07:40:28|0.0084271
07:40:29|0.0084271
07:40:30|0.0084271
07:40:32|0.008427
07:40:33|0.008427
07:40:34|0.008427
07:40:34|0.008427
07:40:35|0.0084264
07:40:37|0.0084271
07:40:38|0.0084271
07:40:38|0.0084323
07:40:40|0.0084353
07:40:41|0.0084352
07:40:42|0.0084286
07:40:42|0.0084286
07:40:44|0.0084286
07:40:45|0.0084286
07:40:46|0.0084286
07:40:47|0.0084286
07:40:48|0.0084286
07:40:48|0.0084286
07:40:50|0.0084287
07:40:50|0.0084287
07:40:52|0.0084287
07:40:53|0.0084294
07:40:54|0.0084311
07:40:55|0.0084311
07:40:56|0.0084287
07:40:57|0.008439
07:40:58|0.008434
07:40:59|0.008434
07:41:00|0.008432
07:41:01|0.0084286
07:41:02|0.0084286
07:41:04|0.008427
07:41:05|0.0084286
07:41:06|0.0084286
07:41:06|0.0084286
07:41:07|0.0084286
07:41:10|0.008427
07:41:11|0.008427
07:41:11|0.0084319
07:41:12|0.0084319
07:41:15|0.0084394
07:41:16|0.0084366
07:41:17|0.0084366
07:41:18|0.0084366
07:41:20|0.0084366
07:41:20|0.0084366
07:41:21|0.0084366
07:41:22|0.0084294
07:41:23|0.0084294
07:41:24|0.0084318
07:41:25|0.0084247
07:41:26|0.0084247
07:41:27|0.0084247
07:41:29|0.0084247
07:41:29|0.0084247
07:41:31|0.0084247
07:41:32|0.00842
07:41:32|0.00842
07:41:34|0.0084152
07:41:35|0.0084187
07:41:36|0.0084187
07:41:36|0.0084187
07:41:38|0.0084187
07:41:39|0.0084247
07:41:40|0.0084271
07:41:41|0.0084271
07:41:42|0.0084319
07:41:43|0.0084319
07:41:44|0.0084319
07:41:45|0.0084335
07:41:46|0.0084366
07:41:47|0.0084366
07:41:48|0.0084366
07:41:49|0.0084366
07:41:50|0.0084366
07:41:51|0.0084335
07:41:52|0.008434
07:41:53|0.0084373
07:41:54|0.008435
07:41:55|0.008435
07:41:56|0.008435
07:41:57|0.008435
07:41:59|0.008435
07:41:59|0.0084266
07:42:00|0.0084276
07:42:01|0.0084276
07:42:02|0.0084276
07:42:03|0.0084285
07:42:05|0.0084285
07:42:06|0.0084285
07:42:06|0.0084285
07:42:07|0.008435
07:42:08|0.008435
07:42:10|0.0084304
07:42:12|0.0084284
07:42:13|0.0084284
07:42:14|0.0084337
07:42:15|0.0084337
07:42:16|0.0084337
07:42:17|0.0084337
07:42:18|0.0084337
07:42:19|0.0084337
07:42:21|0.0084233
07:42:22|0.0084233
07:42:23|0.0084231
07:42:24|0.0084231
07:42:25|0.0084238
07:42:26|0.0084238
07:42:28|0.0084238
07:42:28|0.0084238
07:42:30|0.0084238
07:42:32|0.0084238
07:42:33|0.0084233
07:42:34|0.0084233
07:42:35|0.0084197
07:42:36|0.0084157
07:42:37|0.008415
07:42:38|0.0084144
07:42:39|0.0084084
07:42:40|0.0084119
07:42:41|0.0084071
07:42:43|0.0084081
07:42:44|0.0084081
07:42:44|0.008409
07:42:45|0.0084087
07:42:46|0.0084085
07:42:47|0.008404
07:42:48|0.0084081
07:42:49|0.0084081
07:42:50|0.0084081
07:42:51|0.0084037
07:42:52|0.008401
07:42:54|0.0084
07:42:54|0.0084
07:42:55|0.0083982
07:42:56|0.0084035
07:42:57|0.0084035
07:42:58|0.0083933
07:42:59|0.0083933
07:43:01|0.0083933
07:43:01|0.0083975
07:43:02|0.0083935
07:43:04|0.0083935
07:43:05|0.0083967
07:43:05|0.0083986
07:43:06|0.0084016
07:43:07|0.0084016
07:43:09|0.0084016
07:43:11|0.0084018
07:43:12|0.0084006
07:43:13|0.0084006
07:43:14|0.0084016
07:43:16|0.0084016
07:43:17|0.0084015
07:43:17|0.0084025
07:43:19|0.0084026
07:43:19|0.0084202
07:43:21|0.0084139
07:43:22|0.0084139
07:43:23|0.0084131
07:43:24|0.0084077
07:43:26|0.0084077
07:43:26|0.0084188
07:43:27|0.0084096
07:43:29|0.0084096
07:43:29|0.0084096
07:43:30|0.0084096
07:43:32|0.0084108
07:43:32|0.0084108
07:43:34|0.0084108
07:43:35|0.0084108
07:43:35|0.0084108
07:43:36|0.00841
07:43:38|0.0084096
07:43:39|0.0084095
07:43:40|0.0084095
07:43:40|0.0084095
07:43:42|0.0084077
07:43:43|0.0084077
07:43:44|0.0084077
07:43:45|0.0084017
07:43:46|0.0084017
07:43:47|0.0084008
07:43:47|0.0084008
07:43:49|0.0084
07:43:50|0.0084
07:43:51|0.0084111
07:43:51|0.0084111
07:43:54|0.0084111
07:43:55|0.0084118
07:43:55|0.0084086
07:43:56|0.0084111
07:43:58|0.0084038
07:43:59|0.0084038
07:43:59|0.0084094
07:44:01|0.0084078
07:44:02|0.0084118
07:44:03|0.0084111
07:44:05|0.0084188
07:44:05|0.0084151
07:44:06|0.0084074
07:44:07|0.00842
07:44:09|0.0084233
07:44:10|0.0084233
07:44:12|0.0084266
07:44:13|0.0084337
07:44:14|0.0084342
07:44:15|0.0084298
07:44:16|0.0084298
07:44:18|0.0084298
07:44:18|0.0084434
07:44:19|0.0084434
07:44:20|0.00845
07:44:21|0.00845
07:44:23|0.0084464
07:44:23|0.0084464
07:44:25|0.0084427
07:44:26|0.0084427
07:44:27|0.00844
07:44:28|0.0084464
07:44:29|0.0084488
07:44:29|0.0084469
07:44:31|0.0084469
07:44:32|0.0084469
07:44:33|0.0084469
07:44:34|0.0084469
07:44:35|0.0084434
07:44:36|0.0084464
07:44:37|0.00845
07:44:38|0.0084546
07:44:39|0.0084559
07:44:40|0.0084656
07:44:41|0.0084714
07:44:43|0.0084714
07:44:44|0.0084714
07:44:45|0.0084652
07:44:46|0.0084694
07:44:47|0.0084694
07:44:48|0.0084686
07:44:49|0.0084686
07:44:50|0.0084661
07:44:51|0.0084661
07:44:52|0.0084661
07:44:53|0.0084725
07:44:55|0.0084725
07:44:55|0.0084725
07:44:56|0.0084725
07:44:57|0.0084678
07:44:58|0.0084628
07:44:59|0.0084628
07:45:00|0.0084601
07:45:01|0.0084528
07:45:03|0.0084528
07:45:04|0.0084479
07:45:04|0.0084454
07:45:05|0.0084534
07:45:06|0.0084531
07:45:07|0.0084531
07:45:09|0.0084531
07:45:09|0.00846
07:45:10|0.0084691
07:45:12|0.0084576
07:45:13|0.0084631
07:45:14|0.0084631
07:45:15|0.0084631
07:45:17|0.0084537
07:45:18|0.0084537
07:45:18|0.0084537
07:45:19|0.0084427
07:45:21|0.0084449
07:45:21|0.00844
07:45:23|0.008439
07:45:24|0.008439
07:45:25|0.008439
07:45:25|0.008439
07:45:26|0.0084161
07:45:28|0.0084161
07:45:29|0.0084161
07:45:30|0.0084161
07:45:31|0.0084161
07:45:32|0.0084161
07:45:34|0.0084161
07:45:35|0.0084089
07:45:35|0.0084089
07:45:37|0.0084089
07:45:37|0.0084003
07:45:38|0.0084003
07:45:39|0.0084072
07:45:40|0.0084003
07:45:42|0.0084003
07:45:43|0.0084003
07:45:43|0.0084003
07:45:45|0.0084014
07:45:46|0.0084014
07:45:47|0.0084014
07:45:49|0.0084074
07:45:49|0.0084096
07:45:50|0.0084003
07:45:52|0.0084003
07:45:52|0.0084024
07:45:53|0.0084024
07:45:54|0.0084001
07:45:55|0.0084001
07:45:57|0.0084001
07:45:57|0.0084002
07:45:59|0.0084
07:45:59|0.0084
07:46:00|0.0084028
07:46:01|0.0084028
07:46:03|0.0084
07:46:03|0.0084001
07:46:05|0.0084019
07:46:06|0.0084072
07:46:06|0.0084161
07:46:08|0.0084234
07:46:08|0.0084156
07:46:10|0.008419
07:46:10|0.008419
07:46:11|0.008419
07:46:13|0.0084169
07:46:14|0.0084169
07:46:14|0.008419
07:46:16|0.0084148
07:46:16|0.0084148
07:46:18|0.0084148
07:46:19|0.0084148
07:46:21|0.0084148
07:46:22|0.0084148
07:46:23|0.0084148
07:46:24|0.0084148
07:46:24|0.0084148
07:46:26|0.0084148
07:46:27|0.008419
07:46:27|0.008419
07:46:29|0.008419
07:46:30|0.0084135
07:46:32|0.0084135
07:46:32|0.0084135
07:46:33|0.0084155
07:46:34|0.0084155
07:46:36|0.0084155
07:46:36|0.0084155
07:46:37|0.0084155
07:46:38|0.0084155
07:46:40|0.0084155
07:46:41|0.0084155
07:46:41|0.0084155
07:46:43|0.00842
07:46:44|0.0084165
07:46:44|0.0084234
07:46:46|0.0084245
07:46:47|0.0084245
07:46:47|0.0084245
07:46:48|0.0084245
07:46:50|0.0084245
07:46:51|0.0084245
07:46:52|0.0084245
07:46:53|0.0084193
07:46:54|0.0084193
07:46:55|0.0084193
07:46:56|0.0084158
07:46:57|0.0084158
07:46:58|0.0084108
07:46:59|0.0084108
07:47:00|0.0084115
07:47:01|0.0084115
07:47:02|0.0084115
07:47:03|0.0084144
07:47:05|0.0084144
07:47:06|0.0084144
07:47:06|0.0084193
07:47:07|0.0084216
07:47:08|0.0084216
07:47:09|0.0084216
07:47:10|0.0084167
07:47:11|0.0084167
07:47:12|0.0084167
07:47:15|0.0084167
07:47:16|0.008435
07:47:17|0.008435
07:47:18|0.008435
07:47:19|0.008435
07:47:21|0.008435
07:47:22|0.0084366
07:47:23|0.0084366
07:47:24|0.0084366
07:47:25|0.0084366
07:47:26|0.0084308
07:47:27|0.0084308
07:47:28|0.0084308
07:47:29|0.0084308
07:47:30|0.0084308
07:47:31|0.0084308
07:47:33|0.0084381
07:47:33|0.0084381
07:47:34|0.0084381
07:47:35|0.0084404
07:47:36|0.0084386
07:47:37|0.0084381
07:47:38|0.0084381
07:47:39|0.0084381
07:47:41|0.0084381
07:47:42|0.0084381
07:47:43|0.0084381
07:47:43|0.0084381
07:47:45|0.0084381
07:47:46|0.0084476
07:47:47|0.0084476
07:47:47|0.00845
07:47:49|0.00845
07:47:50|0.0084517
07:47:51|0.0084517
07:47:52|0.0084517
07:47:53|0.0084433
07:47:54|0.0084433
07:47:55|0.0084433
07:47:56|0.0084433
07:47:58|0.0084433
07:47:58|0.0084503
07:47:59|0.0084541
07:48:00|0.0084541
07:48:02|0.0084541
07:48:03|0.0084541
07:48:03|0.0084644
07:48:04|0.0084668
07:48:05|0.0084681
07:48:06|0.0084699
07:48:07|0.0084725
07:48:08|0.0084725
07:48:09|0.0084781
07:48:11|0.0084781
07:48:11|0.0084781
07:48:13|0.0084781
07:48:14|0.0084781
07:48:15|0.0084781
07:48:15|0.0084781
07:48:17|0.0084738
07:48:18|0.00848
07:48:19|0.0084794
07:48:21|0.00848
07:48:22|0.0084741
07:48:23|0.0084741
07:48:24|0.0084741
07:48:25|0.0084741
07:48:27|0.0084847
07:48:28|0.0084828
07:48:28|0.0084828
07:48:30|0.0084828
07:48:30|0.0084759
07:48:32|0.0084755
07:48:33|0.0084755
07:48:34|0.0084721
07:48:35|0.0084721
07:48:36|0.0084721
07:48:38|0.008472
07:48:39|0.0084699
07:48:40|0.0084699
07:48:41|0.0084699
07:48:43|0.008469
07:48:44|0.008469
07:48:45|0.008469
07:48:47|0.0084647
07:48:48|0.0084647
07:48:49|0.008472
07:48:50|0.0084717
07:48:51|0.0084717
07:48:52|0.0084717
07:48:54|0.0084719
07:48:55|0.008472
07:48:55|0.0084734
07:48:57|0.0084734
07:48:57|0.00848
07:48:58|0.0084881
07:48:59|0.0084773
07:49:00|0.0084904
07:49:01|0.0084828
07:49:03|0.0084827
07:49:03|0.0084828
07:49:04|0.0084734
07:49:06|0.0084659
07:49:07|0.0084648
07:49:08|0.0084535
07:49:08|0.0084535
07:49:10|0.0084584
07:49:10|0.0084648
07:49:12|0.0084648
07:49:13|0.0084648
07:49:14|0.0084567
07:49:15|0.008456
07:49:17|0.008456
07:49:18|0.0084563
07:49:20|0.0084559
07:49:21|0.0084559
07:49:22|0.0084559
07:49:23|0.0084559
07:49:24|0.0084562
07:49:26|0.0084562
07:49:27|0.0084582
07:49:27|0.0084581
07:49:29|0.0084584
07:49:30|0.0084584
07:49:30|0.0084648
07:49:32|0.0084648
07:49:33|0.0084648
07:49:34|0.0084648
07:49:35|0.0084667
07:49:36|0.0084723
07:49:37|0.0084714
07:49:39|0.0084714
07:49:39|0.0084714
07:49:41|0.00847
07:49:42|0.00847
07:49:43|0.00847
07:49:44|0.00847
07:49:45|0.00847
07:49:46|0.00847
07:49:47|0.00847
07:49:48|0.0084668
07:49:49|0.0084653
07:49:50|0.0084653
07:49:51|0.0084766
07:49:52|0.0084766
07:49:53|0.0084766
07:49:54|0.0084766
07:49:55|0.0084766
07:49:56|0.0084766
07:49:57|0.0084766
07:49:58|0.0084766
07:49:59|0.0084766
07:50:01|0.0084766
07:50:01|0.0084766
07:50:02|0.0084774
07:50:03|0.0084774
07:50:04|0.0084766
07:50:06|0.0084699
07:50:06|0.0084819
07:50:07|0.0084828
07:50:09|0.0084828
07:50:09|0.0084828
07:50:11|0.0084828
07:50:11|0.0084844
07:50:12|0.0084826
07:50:13|0.0084847
07:50:14|0.0084847
07:50:16|0.0084847
07:50:18|0.0084844
07:50:19|0.008492
07:50:20|0.0084922
07:50:22|0.0084848
07:50:23|0.0084848
07:50:24|0.0084922
07:50:25|0.008492
07:50:25|0.008492
07:50:27|0.0084986
07:50:27|0.0084986
07:50:28|0.0084986
07:50:30|0.0084998
07:50:31|0.0085
07:50:32|0.0085
07:50:32|0.0084983
07:50:34|0.0084983
07:50:35|0.0084983
07:50:35|0.0085
07:50:37|0.0085
07:50:38|0.0084973
07:50:39|0.0085
07:50:40|0.0085006
07:50:41|0.0084998
07:50:42|0.0085001
07:50:43|0.0085006
07:50:44|0.0085001
07:50:45|0.0085
07:50:47|0.0085
07:50:47|0.0085
07:50:48|0.0085037
07:50:49|0.0085038
07:50:50|0.0085038
07:50:51|0.0085038
07:50:53|0.0085
07:50:54|0.0085051
07:50:55|0.0085078
07:50:56|0.0085038
07:50:57|0.0085079
07:50:57|0.0085079
07:50:59|0.0085037
07:51:00|0.0085037
07:51:01|0.0085037
07:51:02|0.0085037
07:51:03|0.00851
07:51:04|0.00851
07:51:05|0.0085075
07:51:06|0.0085114
07:51:08|0.0085114
07:51:08|0.0085114
07:51:10|0.0085143
07:51:10|0.0085143
07:51:11|0.0085143
07:51:12|0.0085101
07:51:13|0.00851
07:51:15|0.00851
07:51:15|0.00851
07:51:17|0.0085068
07:51:17|0.0085082
07:51:19|0.0085082
07:51:20|0.0085069
07:51:21|0.0085069
07:51:22|0.0085068
07:51:23|0.0085068
07:51:24|0.0085068
07:51:25|0.0085068
07:51:26|0.0085068
07:51:27|0.0085068
07:51:29|0.0085068
07:51:29|0.0085068
07:51:31|0.0085068
07:51:32|0.0085168
07:51:32|0.0085168
07:51:34|0.0085168
07:51:35|0.0085153
07:51:36|0.0085063
07:51:36|0.0085145
07:51:38|0.0085145
07:51:39|0.0085145
07:51:40|0.0085145
07:51:41|0.0085145
07:51:42|0.0085145
07:51:43|0.0085145
07:51:44|0.0085145
07:51:44|0.00851
07:51:46|0.00851
07:51:47|0.00851
07:51:48|0.00851
07:51:49|0.00851
07:51:50|0.0085145
07:51:51|0.0085145
07:51:53|0.0085145
07:51:54|0.0085145
07:51:54|0.0085145
07:51:55|0.0085145
07:51:56|0.0085145
07:51:58|0.0085145
07:51:58|0.0085145
07:51:59|0.0085145
07:52:00|0.0085145
07:52:01|0.00852
07:52:03|0.0085278
07:52:04|0.0085247
07:52:05|0.0085223
07:52:06|0.0085223
07:52:07|0.0085218
07:52:07|0.0085218
07:52:08|0.0085218
07:52:10|0.0085261
07:52:10|0.0085247
07:52:12|0.0085255
07:52:14|0.0085255
07:52:15|0.0085251
07:52:16|0.0085239
07:52:17|0.0085239
07:52:18|0.0085239
07:52:20|0.0085282
07:52:20|0.0085286
07:52:22|0.0085305
07:52:23|0.0085305
07:52:24|0.0085333
07:52:24|0.00854
07:52:26|0.0085428
07:52:28|0.0085428
07:52:29|0.0085354
07:52:30|0.0085354
07:52:31|0.0085442
07:52:32|0.0085451
07:52:33|0.008542
07:52:34|0.0085464
07:52:35|0.0085454
07:52:36|0.0085482
07:52:37|0.0085482
07:52:38|0.00854
07:52:39|0.0085424
07:52:40|0.0085372
07:52:41|0.0085377
07:52:42|0.0085377
07:52:43|0.0085377
07:52:44|0.0085427
07:52:45|0.0085366
07:52:46|0.0085319
07:52:48|0.0085522
07:52:48|0.0085522
07:52:49|0.0085436
07:52:51|0.0085436
07:52:51|0.0085518
07:52:53|0.008546
07:52:54|0.0085461
07:52:55|0.0085454
07:52:56|0.008546
07:52:56|0.0085465
07:52:58|0.0085401
07:52:59|0.0085366
07:53:00|0.0085378
07:53:02|0.0085378
07:53:03|0.0085378
07:53:03|0.0085387
07:53:05|0.0085412
07:53:05|0.0085404
07:53:06|0.0085404
07:53:07|0.0085376
07:53:08|0.0085376
07:53:09|0.0085293
07:53:10|0.0085255
07:53:12|0.0085145
07:53:13|0.00851
07:53:13|0.0085074
07:53:14|0.0085025
07:53:15|0.0085
07:53:17|0.0085
07:53:18|0.008489
07:53:18|0.008492
07:53:19|0.0084904
07:53:21|0.0084879
07:53:22|0.0084898
07:53:24|0.0084898
07:53:24|0.0084898
07:53:26|0.0084898
07:53:27|0.0084898
07:53:28|0.0084898
07:53:29|0.0084876
07:53:30|0.0084876
07:53:31|0.0084876
07:53:33|0.0084876
07:53:34|0.0084876
07:53:35|0.0084876
07:53:36|0.0084876
07:53:36|0.0084876
07:53:38|0.0084796
07:53:39|0.0084796
07:53:40|0.0084796
07:53:41|0.0084796
07:53:42|0.0084764
07:53:43|0.008479
07:53:44|0.008479
07:53:45|0.008479
07:53:47|0.0084749
07:53:47|0.0084749
07:53:48|0.008475
07:53:49|0.0084815
07:53:51|0.0084815
07:53:52|0.0084815
07:53:53|0.0084815
07:53:54|0.0084904
07:53:54|0.0084969
07:53:56|0.0084952
07:53:57|0.0084952
07:53:58|0.0084952
07:53:59|0.0084952
07:54:00|0.0085029
07:54:01|0.0085029
07:54:01|0.0085029
07:54:03|0.0085145
07:54:05|0.0085172
07:54:05|0.0085189
07:54:07|0.0085122
07:54:08|0.0085224
07:54:09|0.0085189
07:54:09|0.008514
07:54:10|0.008514
07:54:12|0.008517
07:54:13|0.008517
07:54:14|0.008517
07:54:15|0.008517
07:54:16|0.0085145
07:54:17|0.0085145
07:54:18|0.0085145
07:54:19|0.0085145
07:54:20|0.0085145
07:54:22|0.0085198
07:54:24|0.0085217
07:54:25|0.0085217
07:54:26|0.0085217
07:54:27|0.0085217
07:54:28|0.0085217
07:54:29|0.0085146
07:54:30|0.0085217
07:54:32|0.0085217
07:54:33|0.0085206
07:54:34|0.0085206
07:54:36|0.0085154
07:54:37|0.0085168
07:54:38|0.0085168
07:54:38|0.0085098
07:54:40|0.008512
07:54:41|0.0085076
07:54:42|0.0085029
07:54:43|0.0085
07:54:44|0.0085
07:54:45|0.0084999
07:54:46|0.0084999
07:54:47|0.0084906
07:54:48|0.0084906
07:54:49|0.0084906
07:54:50|0.0084906
07:54:51|0.0084919
07:54:52|0.0084919
07:54:53|0.0084919
07:54:54|0.0084919
07:54:55|0.0084919
07:54:56|0.0084906
07:54:57|0.0084906
07:54:59|0.0084906
07:54:59|0.008492
07:55:00|0.008492
07:55:01|0.008492
07:55:02|0.008492
07:55:03|0.008493
07:55:04|0.008493
07:55:05|0.008493
07:55:07|0.008493
07:55:07|0.0085042
07:55:08|0.0085042
07:55:09|0.0085042
07:55:10|0.0085042
07:55:11|0.0085042
07:55:12|0.0085042
07:55:13|0.008512
07:55:14|0.008512
07:55:16|0.008512
07:55:16|0.008512
07:55:18|0.008512
07:55:18|0.008512
07:55:20|0.0085163
07:55:21|0.0085163
07:55:22|0.0085163
07:55:24|0.0085163
07:55:25|0.0085195
07:55:25|0.0085195
07:55:28|0.0085159
07:55:29|0.0085159
07:55:30|0.0085159
07:55:31|0.008513
07:55:31|0.008512
07:55:33|0.008512
07:55:34|0.0085094
07:55:35|0.0085195
07:55:36|0.0085114
07:55:37|0.0085114
07:55:39|0.0085114
07:55:39|0.0085114
07:55:40|0.0085114
07:55:41|0.0085114
07:55:42|0.0085114
07:55:43|0.0085119
07:55:45|0.0085119
07:55:45|0.0085114
07:55:47|0.0085114
07:55:47|0.008513
07:55:49|0.0085194
07:55:50|0.0085212
07:55:50|0.0085212
07:55:51|0.0085212
07:55:52|0.0085212
07:55:54|0.0085174
07:55:54|0.0085198
07:55:56|0.0085198
07:55:56|0.0085198
07:55:58|0.0085198
07:55:59|0.0085198
07:56:00|0.0085198
07:56:02|0.0085198
07:56:02|0.0085191
07:56:03|0.0085191
07:56:04|0.0085151
07:56:05|0.0085213
07:56:06|0.0085213
07:56:07|0.0085198
07:56:08|0.0085198
07:56:09|0.0085198
07:56:10|0.0085196
07:56:11|0.0085191
07:56:12|0.0085191
07:56:13|0.0085191
07:56:14|0.0085191
07:56:15|0.0085191
07:56:17|0.0085191
07:56:18|0.0085191
07:56:18|0.0085191
07:56:21|0.00852
07:56:21|0.00852
07:56:24|0.0085135
07:56:24|0.0085426
07:56:26|0.0085418
07:56:27|0.0085443
07:56:28|0.0085337
07:56:29|0.0085337
07:56:30|0.0085337
07:56:32|0.0085337
07:56:32|0.0085337
07:56:33|0.0085337
07:56:35|0.0085379
07:56:35|0.0085379
07:56:37|0.0085454
07:56:37|0.00855
07:56:38|0.0085465
07:56:39|0.0085465
07:56:41|0.0085465
07:56:42|0.0085465
07:56:43|0.0085465
07:56:44|0.0085465
07:56:44|0.0085465
07:56:46|0.0085465
07:56:47|0.0085465
07:56:48|0.0085407
07:56:49|0.0085432
07:56:50|0.0085404
07:56:52|0.0085446
07:56:52|0.0085446
07:56:54|0.0085446
07:56:55|0.0085474
07:56:56|0.0085465
07:56:57|0.0085396
07:56:57|0.0085482
07:56:59|0.0085482
07:57:00|0.0085483
07:57:01|0.0085542
07:57:02|0.0085454
07:57:03|0.0085465
07:57:04|0.008556
07:57:05|0.0085504
07:57:06|0.0085504
07:57:07|0.0085586
07:57:08|0.0085586
07:57:09|0.00856
07:57:10|0.008557
07:57:11|0.0085556
07:57:12|0.0085531
07:57:13|0.0085529
07:57:14|0.0085529
07:57:15|0.0085529
07:57:17|0.0085529
07:57:17|0.0085529
07:57:18|0.0085519
07:57:19|0.008556
07:57:20|0.0085547
07:57:21|0.008546
07:57:23|0.008546
07:57:23|0.0085465
07:57:24|0.0085599
07:57:26|0.0085579
07:57:27|0.008558
07:57:29|0.0085569
07:57:29|0.00856
07:57:30|0.00856
07:57:32|0.00856
07:57:32|0.00856
07:57:34|0.008558
07:57:35|0.008558
07:57:36|0.0085568
07:57:37|0.0085568
07:57:39|0.008559
07:57:40|0.0085579
07:57:41|0.0085529
07:57:42|0.0085515
07:57:43|0.0085515
07:57:44|0.0085515
07:57:45|0.0085515
07:57:46|0.0085515
07:57:47|0.0085515
07:57:48|0.0085515
07:57:49|0.0085524
07:57:50|0.0085524
07:57:51|0.0085524
07:57:52|0.0085515
07:57:54|0.0085466
07:57:55|0.0085556
07:57:56|0.0085556
07:57:56|0.0085556
07:57:58|0.0085556
07:57:58|0.00856
07:58:00|0.0085603
07:58:00|0.0085603
07:58:01|0.0085603
07:58:02|0.0085699
07:58:03|0.0085699
07:58:04|0.0085596
07:58:06|0.0085498
07:58:06|0.0085596
07:58:08|0.0085596
07:58:09|0.0085596
07:58:10|0.0085603
07:58:11|0.0085603
07:58:11|0.0085498
07:58:12|0.0085556
07:58:14|0.0085549
07:58:15|0.0085549
07:58:15|0.0085544
07:58:17|0.0085544
07:58:17|0.0085603
07:58:18|0.0085581
07:58:20|0.0085605
07:58:21|0.008564
07:58:21|0.008564
07:58:22|0.008564
07:58:24|0.008564
07:58:25|0.008564
07:58:26|0.008564
07:58:27|0.008564
07:58:28|0.008564
07:58:29|0.008564
07:58:30|0.008564
07:58:32|0.0085693
07:58:33|0.0085693
07:58:33|0.0085693
07:58:34|0.008564
07:58:35|0.008564
07:58:36|0.008564
07:58:37|0.0085569
07:58:39|0.0085569
07:58:40|0.0085569
07:58:41|0.008564
07:58:42|0.008564
07:58:43|0.0085625
07:58:44|0.0085667
07:58:45|0.0085644
07:58:46|0.0085635
07:58:48|0.0085637
07:58:49|0.0085641
07:58:50|0.0085667
07:58:50|0.0085667
07:58:52|0.0085602
07:58:53|0.0085555
07:58:54|0.0085616
07:58:55|0.0085616
07:58:56|0.0085586
07:58:57|0.0085586
07:58:59|0.0085583
07:59:00|0.0085625
07:59:00|0.0085586
07:59:01|0.0085698
07:59:02|0.008569
07:59:03|0.008569
07:59:04|0.0085676
07:59:05|0.0085676
07:59:07|0.0085642
07:59:07|0.0085619
07:59:09|0.0085589
07:59:10|0.0085617
07:59:10|0.0085617
07:59:11|0.008559
07:59:13|0.0085656
07:59:14|0.0085593
07:59:15|0.0085661
07:59:16|0.0085661
07:59:17|0.0085649
07:59:18|0.0085649
07:59:19|0.0085649
07:59:20|0.0085649
07:59:21|0.0085649
07:59:22|0.0085649
07:59:23|0.008565
07:59:24|0.008565
07:59:25|0.008565
07:59:27|0.008569
07:59:29|0.008569
07:59:30|0.0085667
07:59:31|0.0085667
07:59:32|0.0085653
07:59:33|0.0085646
07:59:34|0.00856
07:59:36|0.00856
07:59:37|0.00856
07:59:38|0.0085638
07:59:39|0.0085638
07:59:40|0.0085638
07:59:40|0.0085638
07:59:41|0.0085638
07:59:42|0.0085638
07:59:44|0.0085638
07:59:45|0.0085631
07:59:46|0.0085573
07:59:47|0.0085573
07:59:48|0.0085638
07:59:49|0.0085638
07:59:50|0.0085638
07:59:51|0.008555
07:59:52|0.008555
07:59:53|0.0085602
07:59:54|0.0085563
07:59:55|0.008553
07:59:56|0.008553
07:59:57|0.008553
07:59:58|0.008553
08:00:00|0.0085532
08:00:01|0.0085625
08:00:02|0.0085629
08:00:03|0.008562
08:00:04|0.0085623
08:00:05|0.0085623
08:00:07|0.0085516
08:00:08|0.008557
08:00:09|0.008557
08:00:10|0.0085601
08:00:11|0.0085601
08:00:12|0.0085601
08:00:12|0.0085601
08:00:14|0.0085589
08:00:15|0.0085589
08:00:15|0.0085589
08:00:17|0.0085589
08:00:18|0.00856
08:00:19|0.0085623
08:00:20|0.0085649
08:00:21|0.0085649
08:00:22|0.0085688
08:00:23|0.00857
08:00:24|0.00857
08:00:25|0.0085688
08:00:26|0.0085688
08:00:27|0.0085738
08:00:28|0.0085738
08:00:29|0.00858
08:00:30|0.0085704
08:00:31|0.0085704
08:00:33|0.0085704
08:00:34|0.0085704
08:00:35|0.0085818
08:00:36|0.0085818
08:00:37|0.0085807
08:00:39|0.0085807
08:00:39|0.0085738
08:00:41|0.0085738
08:00:41|0.0085778
08:00:43|0.0085778
08:00:43|0.0085778
08:00:45|0.0085792
08:00:46|0.0085815
08:00:47|0.0085815
08:00:48|0.0085815
08:00:49|0.0085815
08:00:50|0.0085832
08:00:51|0.0085832
08:00:52|0.0085832
08:00:53|0.0085832
08:00:54|0.0085855
08:00:55|0.0085855
08:00:56|0.0085855
08:00:57|0.0085838
08:00:58|0.0085832
08:00:59|0.0085832
08:01:00|0.0085778
08:01:01|0.0085838
08:01:03|0.0085838
08:01:03|0.0085838
08:01:05|0.0085838
08:01:05|0.0085838
08:01:06|0.0085838
08:01:07|0.0085838
08:01:08|0.0085838
08:01:09|0.0085838
08:01:10|0.0085838
08:01:11|0.0085866
08:01:12|0.0085838
08:01:14|0.0085838
08:01:14|0.0085685
08:01:16|0.0085685
08:01:16|0.0085743
08:01:17|0.0085743
08:01:19|0.0085743
08:01:20|0.0085743
08:01:21|0.0085743
08:01:22|0.0085685
08:01:23|0.0085796
08:01:25|0.0085796
08:01:26|0.0085775
08:01:26|0.0085774
08:01:28|0.0085774
08:01:30|0.0085835
08:01:31|0.0085835
08:01:31|0.0085971
08:01:33|0.0086
08:01:34|0.0085993
08:01:36|0.0086
08:01:37|0.0086
08:01:38|0.0086
08:01:39|0.0086
08:01:40|0.0086
08:01:41|0.0085925
08:01:42|0.0086
08:01:43|0.0086
08:01:45|0.0086
08:01:46|0.0085999
08:01:47|0.0086
08:01:48|0.0086
08:01:49|0.008594
08:01:49|0.0085926
08:01:51|0.0085926
08:01:52|0.0085897
08:01:54|0.0085897
08:01:54|0.0086
08:01:56|0.0086
08:01:57|0.0086
08:01:58|0.0086
08:01:58|0.0086
08:02:00|0.0086
08:02:01|0.0085985
08:02:02|0.0085957
08:02:03|0.0085999
08:02:04|0.008603
08:02:05|0.008603
08:02:06|0.008597
08:02:08|0.0085974
08:02:09|0.0086029
08:02:09|0.0086029
08:02:10|0.00861
08:02:12|0.0086087
08:02:13|0.00861
08:02:13|0.0086062
08:02:14|0.0086062
08:02:16|0.0086049
08:02:16|0.0086087
08:02:18|0.0086029
08:02:18|0.0086
08:02:19|0.0086
08:02:20|0.0085891
08:02:22|0.0085935
08:02:22|0.0085904
08:02:23|0.0085856
08:02:25|0.0085846
08:02:26|0.0085776
08:02:27|0.0085778
08:02:28|0.0085809
08:02:30|0.0085803
08:02:31|0.0085803
08:02:32|0.00858
08:02:33|0.0085796
08:02:35|0.0085884
08:02:36|0.0085841
08:02:37|0.0085834
08:02:38|0.0085834
08:02:39|0.0085854
08:02:41|0.0085904
08:02:42|0.0085917
08:02:42|0.0085959
08:02:43|0.0086012
08:02:45|0.0086012
08:02:45|0.0086059
08:02:46|0.0086034
08:02:48|0.0086034
08:02:49|0.0086015
08:02:49|0.0086029
08:02:51|0.0086035
08:02:52|0.0086035
08:02:53|0.0086036
08:02:54|0.0085997
08:02:55|0.0086033
08:02:56|0.0086034
08:02:57|0.0086061
08:02:58|0.0086061
08:03:00|0.0086061
08:03:00|0.0086062
08:03:02|0.0086062
08:03:03|0.0086062
08:03:04|0.0086033
08:03:05|0.0085981
08:03:05|0.0085898
08:03:07|0.0085883
08:03:07|0.0085844
08:03:09|0.0085963
08:03:10|0.0086017
08:03:11|0.0086017
08:03:11|0.0085981
08:03:13|0.0085883
08:03:14|0.0085883
08:03:15|0.0085883
08:03:16|0.0085883
08:03:17|0.00859
08:03:18|0.0086017
08:03:19|0.0086017
08:03:20|0.0086011
08:03:21|0.0086017
08:03:22|0.0086017
08:03:23|0.0085986
08:03:24|0.0085986
08:03:25|0.0086011
08:03:26|0.0086011
08:03:27|0.0086011
08:03:28|0.0086011
08:03:29|0.0086035
08:03:30|0.008606
08:03:31|0.008606
08:03:32|0.008606
08:03:34|0.00861
08:03:35|0.0086099
08:03:37|0.0086066
08:03:38|0.0086067
08:03:39|0.0086097
08:03:40|0.0086051
08:03:41|0.0085985
08:03:42|0.008595
08:03:43|0.00859
08:03:45|0.0085883
08:03:45|0.0085926
08:03:47|0.0085881
08:03:47|0.0085834
08:03:48|0.0085851
08:03:50|0.0085851
08:03:50|0.0085872
08:03:51|0.0085786
08:03:52|0.0085776
08:03:54|0.0085776
08:03:54|0.0085739
08:03:55|0.0085777
08:03:57|0.00857
08:03:57|0.0085783
08:04:00|0.0085732
08:04:01|0.0085732
08:04:01|0.0085728
08:04:02|0.0085728
08:04:04|0.0085728
08:04:04|0.0085685
08:04:06|0.0085635
08:04:06|0.0085626
08:04:07|0.0085626
08:04:08|0.0085663
08:04:09|0.0085651
08:04:11|0.0085581
08:04:12|0.008554
08:04:13|0.008554
08:04:13|0.0085558
08:04:15|0.008554
08:04:15|0.008554
08:04:16|0.008554
08:04:17|0.008554
08:04:18|0.008554
08:04:19|0.0085494
08:04:20|0.0085494
08:04:22|0.0085494
08:04:23|0.0085502
08:04:24|0.0085502
08:04:25|0.0085502
08:04:25|0.0085468
08:04:27|0.0085453
08:04:28|0.0085372
08:04:29|0.0085494
08:04:30|0.0085468
08:04:31|0.0085468
08:04:33|0.0085468
08:04:33|0.0085436
08:04:34|0.0085389
08:04:36|0.0085363
08:04:36|0.0085363
08:04:37|0.0085363
08:04:38|0.0085373
08:04:39|0.0085327
08:04:40|0.0085252
08:04:41|0.0085312
08:04:43|0.0085379
08:04:44|0.0085379
08:04:44|0.0085301
08:04:46|0.008524
08:04:46|0.0085218
08:04:48|0.0085071
08:04:49|0.0085072
08:04:50|0.0085072
08:04:50|0.0085072
08:04:53|0.0085131
08:04:53|0.0085164
08:04:54|0.008516
08:04:55|0.008516
08:04:56|0.0085237
08:04:57|0.0085123
08:04:59|0.008524
08:05:02|0.0085233
08:05:02|0.0085232
08:05:04|0.0085232
08:05:04|0.0085232
08:05:06|0.0085232
08:05:06|0.0085232
08:05:08|0.0085171
08:05:08|0.0085195
08:05:09|0.0085195
08:05:10|0.0085195
08:05:12|0.0085195
08:05:12|0.0085195
08:05:13|0.0085195
08:05:14|0.0085173
08:05:15|0.0085172
08:05:16|0.0085172
08:05:18|0.0085147
08:05:19|0.0085195
08:05:19|0.0085191
08:05:21|0.0085191
08:05:21|0.0085191
08:05:24|0.0085191
08:05:24|0.0085172
08:05:25|0.0085191
08:05:26|0.00852
08:05:27|0.00852
08:05:29|0.00852
08:05:29|0.00852
08:05:30|0.00852
08:05:31|0.0085125
08:05:33|0.0085059
08:05:34|0.0085042
08:05:36|0.0085005
08:05:36|0.0085
08:05:38|0.0085
08:05:38|0.0084979
08:05:40|0.0084904
08:05:41|0.0084925
08:05:41|0.00849
08:05:43|0.00849
08:05:44|0.0084902
08:05:45|0.0084902
08:05:46|0.0084908
08:05:47|0.0084957
08:05:48|0.0084957
08:05:50|0.0085051
08:05:51|0.008503
08:05:52|0.0085094
08:05:53|0.0085144
08:05:54|0.0085172
08:05:55|0.008509
08:05:55|0.0085142
08:05:57|0.0085103
08:05:57|0.0085196
08:05:59|0.0085196
08:06:00|0.0085196
08:06:01|0.0085199
08:06:02|0.0085111
08:06:03|0.0085103
08:06:04|0.0085103
08:06:05|0.0085103
08:06:06|0.0085103
08:06:07|0.0085103
08:06:08|0.008515
08:06:09|0.008515
08:06:10|0.0085177
08:06:11|0.0085177
08:06:13|0.0085177
08:06:14|0.0085106
08:06:14|0.0085106
08:06:15|0.0085106
08:06:16|0.0085106
08:06:17|0.0085103
08:06:19|0.0085103
08:06:20|0.0085103
08:06:20|0.0085004
08:06:21|0.0085004
08:06:23|0.0085004
08:06:23|0.0085004
08:06:24|0.0085004
08:06:26|0.0085091
08:06:27|0.0085132
08:06:28|0.0085125
08:06:28|0.0085138
08:06:30|0.0085104
08:06:30|0.0085104
08:06:32|0.0085191
08:06:34|0.0085139
08:06:34|0.0085139
08:06:36|0.0085139
08:06:37|0.0085104
08:06:39|0.0085104
08:06:39|0.0085104
08:06:41|0.0085104
08:06:42|0.0085231
08:06:43|0.0085231
08:06:44|0.0085238
08:06:45|0.0085238
08:06:46|0.0085231
08:06:47|0.0085231
08:06:48|0.008524
08:06:49|0.0085181
08:06:50|0.008519
08:06:51|0.008519
08:06:52|0.008519
08:06:54|0.008522
08:06:54|0.008519
08:06:55|0.0085161
08:06:56|0.0085103
08:06:58|0.0085115
08:06:59|0.0085115
08:07:00|0.0085157
08:07:00|0.0085157
08:07:01|0.0085157
08:07:03|0.0085157
08:07:03|0.0085157
08:07:05|0.0085111
08:07:06|0.0085115
08:07:07|0.008519
08:07:08|0.0085275
08:07:08|0.0085275
08:07:10|0.0085275
08:07:11|0.0085269
08:07:12|0.0085269
08:07:13|0.0085275
08:07:14|0.0085275
08:07:16|0.0085196
08:07:16|0.0085275
08:07:17|0.0085275
08:07:18|0.0085275
08:07:19|0.0085347
08:07:20|0.0085349
08:07:22|0.0085275
08:07:23|0.0085275
08:07:24|0.0085282
08:07:24|0.0085282
08:07:26|0.0085282
08:07:27|0.0085282
08:07:28|0.0085426
08:07:29|0.0085437
08:07:29|0.0085376
08:07:30|0.0085301
08:07:32|0.0085301
08:07:33|0.0085301
08:07:34|0.0085301
08:07:34|0.0085301
08:07:36|0.0085326
08:07:37|0.0085305
08:07:38|0.0085302
08:07:39|0.0085334
08:07:40|0.0085368
08:07:41|0.0085368
08:07:42|0.008535
08:07:43|0.008535
08:07:45|0.008535
08:07:45|0.008535
08:07:47|0.0085312
08:07:47|0.0085312
08:07:48|0.0085338
08:07:50|0.0085338
08:07:51|0.0085338
08:07:52|0.0085385
08:07:53|0.0085385
08:07:54|0.0085385
08:07:55|0.0085385
08:07:56|0.0085443
08:07:57|0.0085453
08:07:58|0.008552
08:07:59|0.0085401
08:08:00|0.0085401
08:08:01|0.0085401
08:08:02|0.0085401
08:08:04|0.0085401
08:08:04|0.0085437
08:08:05|0.0085385
08:08:06|0.0085385
08:08:07|0.0085385
08:08:08|0.0085385
08:08:09|0.0085443
08:08:10|0.0085435
08:08:12|0.008543
08:08:12|0.008543
08:08:13|0.0085395
08:08:15|0.0085395
08:08:15|0.0085417
08:08:17|0.0085282
08:08:17|0.0085272
08:08:18|0.0085272
08:08:19|0.0085346
08:08:21|0.0085359
08:08:22|0.0085395
08:08:23|0.0085395
08:08:24|0.0085395
08:08:24|0.0085397
08:08:26|0.0085443
08:08:27|0.0085443
08:08:28|0.008545
08:08:29|0.008548
08:08:30|0.008552
08:08:31|0.008555
08:08:32|0.00856
08:08:34|0.0085663
08:08:36|0.0085675
08:08:37|0.008562
08:08:39|0.0085492
08:08:39|0.0085504
08:08:40|0.0085434
08:08:42|0.0085474
08:08:43|0.008546
08:08:45|0.0085501
08:08:45|0.0085563
08:08:46|0.0085482
08:08:47|0.0085481
08:08:49|0.0085432
08:08:50|0.008548
08:08:51|0.008548
08:08:52|0.008548
08:08:52|0.008548
08:08:54|0.0085438
08:08:55|0.0085438
08:08:56|0.0085438
08:08:57|0.0085438
08:08:58|0.0085438
08:08:59|0.0085502
08:09:00|0.0085502
08:09:01|0.0085629
08:09:02|0.0085605
08:09:03|0.0085605
08:09:04|0.0085585
08:09:06|0.008562
08:09:06|0.008562
08:09:08|0.008562
08:09:09|0.008562
08:09:10|0.008562
08:09:11|0.0085613
08:09:11|0.0085579
08:09:12|0.0085579
08:09:14|0.0085636
08:09:15|0.0085636
08:09:16|0.0085636
08:09:16|0.0085605
08:09:18|0.0085605
08:09:18|0.0085605
08:09:19|0.0085605
08:09:21|0.0085636
08:09:21|0.0085636
08:09:23|0.0085636
08:09:24|0.0085636
08:09:25|0.0085636
08:09:26|0.0085636
08:09:27|0.0085636
08:09:28|0.0085636
08:09:29|0.0085636
08:09:30|0.0085636
08:09:31|0.0085636
08:09:32|0.0085636
08:09:33|0.00855
08:09:34|0.00855
08:09:35|0.0085516
08:09:37|0.0085516
08:09:39|0.0085516
08:09:39|0.0085516
08:09:40|0.0085516
08:09:42|0.00855
08:09:42|0.0085504
08:09:44|0.0085504
08:09:44|0.0085504
08:09:46|0.0085508
08:09:47|0.0085516
08:09:48|0.0085516
08:09:50|0.0085564
08:09:51|0.0085564
08:09:51|0.0085564
08:09:52|0.0085569
08:09:53|0.0085569
08:09:54|0.0085569
08:09:55|0.0085569
08:09:56|0.0085569
08:09:58|0.0085563
08:09:58|0.008555
08:10:00|0.008555
08:10:01|0.0085545
08:10:02|0.0085505
08:10:03|0.008545
08:10:03|0.008545
08:10:05|0.008545
08:10:06|0.008545
08:10:07|0.008545
08:10:08|0.008545
08:10:09|0.008546
08:10:10|0.0085463
08:10:12|0.0085462
08:10:12|0.008544
08:10:13|0.008546
08:10:14|0.008546
08:10:16|0.008546
08:10:16|0.0085351
08:10:17|0.00853
08:10:18|0.00853
08:10:19|0.00853
08:10:20|0.00853
08:10:21|0.0085232
08:10:22|0.0085232
08:10:23|0.0085202
08:10:24|0.0085202
08:10:26|0.0085301
08:10:27|0.0085303
08:10:28|0.0085351
08:10:28|0.0085351
08:10:29|0.0085351
08:10:30|0.0085351
08:10:32|0.0085351
08:10:33|0.0085351
08:10:34|0.0085449
08:10:34|0.0085449
08:10:35|0.008535
08:10:38|0.0085308
08:10:39|0.0085301
08:10:41|0.00853
08:10:42|0.00853
08:10:43|0.00853
08:10:44|0.0085308
08:10:46|0.0085315
08:10:47|0.0085315
08:10:47|0.0085332
08:10:48|0.0085324
08:10:50|0.0085381
08:10:51|0.0085351
08:10:52|0.0085351
08:10:53|0.0085301
08:10:54|0.00853
08:10:55|0.008531
08:10:56|0.00853
08:10:58|0.00853
08:10:58|0.00853
08:10:59|0.00853
08:11:01|0.00853
08:11:02|0.0085332
08:11:03|0.0085282
08:11:03|0.0085315
08:11:04|0.0085315
08:11:05|0.0085315
08:11:07|0.0085315
08:11:08|0.0085315
08:11:08|0.0085351
08:11:10|0.0085351
08:11:11|0.0085351
08:11:12|0.0085351
08:11:13|0.0085351
08:11:14|0.0085351
08:11:14|0.0085351
08:11:15|0.0085351
08:11:17|0.0085351
08:11:18|0.0085351
08:11:19|0.0085446
08:11:20|0.0085446
08:11:20|0.0085446
08:11:21|0.0085446
08:11:23|0.0085353
08:11:24|0.0085351
08:11:25|0.0085351
08:11:26|0.0085351
08:11:27|0.0085387
08:11:28|0.00854
08:11:29|0.0085406
08:11:30|0.0085401
08:11:31|0.0085401
08:11:32|0.0085401
08:11:33|0.008535
08:11:34|0.0085413
08:11:35|0.0085413
08:11:36|0.0085413
08:11:37|0.0085387
08:11:39|0.0085387
08:11:40|0.0085387
08:11:41|0.0085387
08:11:43|0.0085387
08:11:43|0.0085387
08:11:45|0.0085387
08:11:46|0.0085387
08:11:47|0.0085387
08:11:48|0.0085387
08:11:49|0.0085396
08:11:50|0.0085411
08:11:51|0.0085399
08:11:52|0.0085399
08:11:53|0.0085399
08:11:54|0.0085399
08:11:55|0.0085399
08:11:56|0.0085387
08:11:57|0.0085333
08:11:58|0.0085333
08:11:59|0.0085333
08:12:00|0.0085284
08:12:01|0.0085301
08:12:02|0.0085301
08:12:03|0.0085301
08:12:05|0.0085301
08:12:05|0.0085301
08:12:07|0.0085301
08:12:07|0.0085301
08:12:08|0.0085301
08:12:09|0.0085284
08:12:10|0.0085284
08:12:11|0.0085284
08:12:12|0.0085284
08:12:14|0.0085282
08:12:15|0.0085284
08:12:16|0.0085284
08:12:17|0.0085284
08:12:17|0.0085284
08:12:18|0.0085284
08:12:20|0.0085333
08:12:21|0.0085333
08:12:21|0.0085333
08:12:23|0.0085284
08:12:23|0.008525
08:12:25|0.008525
08:12:26|0.0085272
08:12:27|0.0085272
08:12:28|0.0085269
08:12:29|0.0085269
08:12:30|0.0085269
08:12:31|0.0085269
08:12:32|0.0085269
08:12:33|0.0085269
08:12:34|0.00852
08:12:35|0.0085176
08:12:36|0.0085176
08:12:37|0.0085176
08:12:38|0.0085176
08:12:39|0.0085176
08:12:41|0.0085155
08:12:42|0.0085155
08:12:44|0.0085155
08:12:45|0.0085089
08:12:48|0.0085089
08:12:49|0.0085089
08:12:50|0.0085103
08:12:51|0.0085103
08:12:52|0.0085097
08:12:53|0.0085097
08:12:54|0.0085082
08:12:56|0.0085082
08:12:57|0.0085082
08:12:57|0.0085082
08:12:58|0.0085082
08:12:59|0.0085082
08:13:00|0.0085082
08:13:01|0.0085082
08:13:03|0.0085061
08:13:03|0.0085061
08:13:05|0.0085061
08:13:05|0.0085061
08:13:07|0.0085097
08:13:08|0.0085061
08:13:09|0.0085061
08:13:11|0.0085037
08:13:11|0.0085035
08:13:13|0.0085
08:13:13|0.00849
08:13:14|0.00849
08:13:16|0.00849
08:13:17|0.00849
08:13:17|0.00849
08:13:19|0.00849
08:13:19|0.0084859
08:13:21|0.0084899
08:13:21|0.00849
08:13:22|0.0084856
08:13:24|0.0084946
08:13:24|0.0084946
08:13:25|0.0085007
08:13:26|0.0085061
08:13:28|0.0084996
08:13:28|0.0084996
08:13:29|0.0084996
08:13:30|0.0084996
08:13:32|0.0084976
08:13:32|0.0084976
08:13:33|0.0084976
08:13:35|0.0084976
08:13:35|0.0084976
08:13:36|0.0084976
08:13:37|0.0084976
08:13:38|0.0084976
08:13:40|0.0084976
08:13:41|0.0085058
08:13:43|0.0085058
08:13:44|0.0085058
08:13:45|0.0085089
08:13:46|0.0085103
08:13:47|0.0085103
08:13:48|0.0085103
08:13:50|0.0085132
08:13:50|0.0085132
08:13:52|0.0085241
08:13:53|0.0085241
08:13:53|0.0085241
08:13:54|0.0085241
08:13:56|0.0085284
08:13:56|0.008533
08:13:58|0.008533
08:14:00|0.008533
08:14:01|0.008533
08:14:02|0.008533
08:14:03|0.008533
08:14:04|0.008533
08:14:06|0.008533
08:14:07|0.008544
08:14:08|0.0085401
08:14:09|0.0085337
08:14:09|0.0085337
08:14:11|0.0085337
08:14:11|0.0085349
08:14:13|0.0085349
08:14:14|0.0085349
08:14:15|0.008533
08:14:16|0.008533
08:14:17|0.008533
08:14:18|0.008533
08:14:19|0.008533
08:14:20|0.0085205
08:14:22|0.0085174
08:14:22|0.0085132
08:14:24|0.008508
08:14:25|0.0085126
08:14:26|0.0085126
08:14:27|0.0085088
08:14:28|0.0085061
08:14:29|0.0085061
08:14:30|0.0085061
08:14:31|0.0085061
08:14:32|0.0085061
08:14:33|0.0085
08:14:34|0.0084986
08:14:35|0.0084986
08:14:36|0.0084857
08:14:38|0.008487
08:14:38|0.008487
08:14:39|0.008487
08:14:40|0.008487
08:14:41|0.0084695
08:14:43|0.0084678
08:14:44|0.0084703
08:14:45|0.0084726
08:14:46|0.0084726
08:14:47|0.0084739
08:14:48|0.0084739
08:14:49|0.0084739
08:14:51|0.0084739
08:14:52|0.0084739
08:14:53|0.0084717
08:14:54|0.008466
08:14:55|0.0084664
08:14:55|0.0084664
08:14:57|0.0084664
08:14:58|0.0084664
08:14:59|0.0084664
08:15:01|0.0084717
08:15:02|0.0084677
08:15:02|0.0084765
08:15:04|0.008468
08:15:05|0.008468
08:15:06|0.008468
08:15:07|0.0084664
08:15:08|0.008466
08:15:09|0.008466
08:15:10|0.008466
08:15:11|0.008466
08:15:12|0.008466
08:15:13|0.0084583
08:15:14|0.0084583
08:15:15|0.0084564
08:15:16|0.0084564
08:15:17|0.0084511
08:15:18|0.0084529
08:15:19|0.008446
08:15:20|0.008446
08:15:21|0.008446
08:15:23|0.0084483
08:15:24|0.0084487
08:15:25|0.0084487
08:15:26|0.0084487
08:15:26|0.0084504
08:15:27|0.0084527
08:15:29|0.0084517
08:15:30|0.0084517
08:15:31|0.00845
08:15:31|0.0084527
08:15:32|0.0084571
08:15:34|0.0084571
08:15:34|0.0084597
08:15:35|0.0084558
08:15:37|0.0084464
08:15:38|0.0084464
08:15:38|0.0084594
08:15:40|0.008447
08:15:41|0.0084516
08:15:42|0.0084501
08:15:43|0.0084501
08:15:44|0.0084501
08:15:46|0.0084501
08:15:47|0.0084464
08:15:48|0.0084464
08:15:49|0.0084464
08:15:50|0.0084511
08:15:52|0.0084511
08:15:53|0.0084583
08:15:54|0.0084583
08:15:54|0.0084583
08:15:56|0.0084583
08:15:57|0.0084502
08:15:57|0.0084502
08:15:58|0.0084502
08:16:00|0.0084501
08:16:01|0.0084483
08:16:03|0.0084511
08:16:04|0.0084501
08:16:05|0.0084501
08:16:06|0.0084501
08:16:07|0.0084464
08:16:08|0.00845
08:16:09|0.00845
08:16:10|0.0084501
08:16:12|0.00845
08:16:12|0.0084464
08:16:13|0.008446
08:16:14|0.0084445
08:16:15|0.0084445
08:16:16|0.0084445
08:16:17|0.0084445
08:16:18|0.0084445
08:16:20|0.0084461
08:16:20|0.0084461
08:16:21|0.0084421
08:16:22|0.00844
08:16:23|0.00844
08:16:24|0.0084353
08:16:25|0.00843
08:16:26|0.00843
08:16:27|0.0084325
08:16:28|0.0084325
08:16:29|0.0084301
08:16:30|0.0084301
08:16:31|0.0084325
08:16:32|0.0084326
08:16:33|0.0084326
08:16:34|0.0084326
08:16:36|0.0084333
08:16:36|0.0084333
08:16:37|0.0084285
08:16:39|0.0084251
08:16:39|0.0084253
08:16:41|0.00843
08:16:42|0.0084251
08:16:44|0.0084253
08:16:44|0.00843
08:16:47|0.0084273
08:16:47|0.0084273
08:16:49|0.0084375
08:16:50|0.0084375
08:16:51|0.0084375
08:16:52|0.0084375
08:16:53|0.0084405
08:16:54|0.0084304
08:16:56|0.0084375
08:16:57|0.0084375
08:16:58|0.0084281
08:17:00|0.00843
08:17:01|0.008425
08:17:02|0.008425
08:17:03|0.0084326
08:17:05|0.0084375
08:17:06|0.0084428
08:17:06|0.0084381
08:17:08|0.0084381
08:17:09|0.0084381
08:17:10|0.0084408
08:17:11|0.0084408
08:17:12|0.0084464
08:17:14|0.0084464
08:17:14|0.0084464
08:17:16|0.0084464
08:17:16|0.0084464
08:17:17|0.0084464
08:17:18|0.0084464
08:17:20|0.0084464
08:17:20|0.0084464
08:17:21|0.0084464
08:17:23|0.0084464
08:17:24|0.0084464
08:17:24|0.0084579
08:17:25|0.008466
08:17:27|0.008466
08:17:28|0.008466
08:17:29|0.008466
08:17:30|0.0084658
08:17:30|0.0084658
08:17:31|0.0084598
08:17:32|0.0084598
08:17:34|0.0084598
08:17:35|0.008466
08:17:36|0.0084682
08:17:36|0.0084682
08:17:38|0.008466
08:17:39|0.008466
08:17:40|0.008466
08:17:41|0.008466
08:17:42|0.0084662
08:17:43|0.0084644
08:17:45|0.0084626
08:17:46|0.0084635
08:17:47|0.0084635
08:17:49|0.0084659
08:17:50|0.0084626
08:17:51|0.0084626
08:17:53|0.0084626
08:17:53|0.0084626
08:17:55|0.0084667
08:17:56|0.0084683
08:17:58|0.0084683
08:17:59|0.0084769
08:17:59|0.0084769
08:18:01|0.0084769
08:18:02|0.0084802
08:18:03|0.008482
08:18:03|0.0084793
08:18:04|0.0084793
08:18:07|0.0084793
08:18:08|0.0084809
08:18:08|0.0084809
08:18:10|0.008488
08:18:11|0.008491
08:18:11|0.008491
08:18:13|0.00849
08:18:14|0.00849
08:18:15|0.0084809
08:18:16|0.0084809
08:18:17|0.0084769
08:18:18|0.0084724
08:18:19|0.0084724
08:18:20|0.0084724
08:18:21|0.0084724
08:18:22|0.0084724
08:18:23|0.0084724
08:18:25|0.0084724
08:18:26|0.0084724
08:18:26|0.0084724
08:18:27|0.0084724
08:18:28|0.0084724
08:18:29|0.0084724
08:18:30|0.0084724
08:18:31|0.0084915
08:18:32|0.0084917
08:18:34|0.008488
08:18:35|0.0084878
08:18:36|0.0084878
08:18:37|0.0084829
08:18:38|0.008483
08:18:39|0.008483
08:18:40|0.008493
08:18:41|0.0084927
08:18:41|0.0084877
08:18:43|0.0084926
08:18:44|0.0084926
08:18:46|0.008488
08:18:46|0.008488
08:18:48|0.008488
08:18:48|0.00849
08:18:50|0.0084884
08:18:51|0.0084905
08:18:52|0.0084876
08:18:53|0.00849
08:18:54|0.0084848
08:18:55|0.008488
08:18:56|0.0084812
08:18:57|0.0084812
08:18:58|0.0084769
08:19:00|0.0084769
08:19:01|0.0084769
08:19:02|0.0084769
08:19:03|0.0084769
08:19:05|0.0084769
08:19:06|0.0084769
08:19:06|0.0084741
08:19:07|0.0084815
08:19:08|0.0084815
08:19:09|0.0084776
08:19:11|0.0084776
08:19:12|0.0084807
08:19:13|0.0084785
08:19:14|0.0084815
08:19:14|0.0084811
08:19:16|0.0084803
08:19:16|0.0084803
08:19:18|0.0084803
08:19:19|0.0084803
08:19:19|0.0084803
08:19:20|0.0084803
08:19:21|0.0084787
08:19:23|0.0084815
08:19:24|0.0084815
08:19:25|0.0084815
08:19:26|0.0084815
08:19:26|0.0084815
08:19:27|0.008488
08:19:28|0.0084844
08:19:30|0.0084844
08:19:31|0.0084844
08:19:32|0.008488
08:19:33|0.008488
08:19:34|0.008488
08:19:35|0.008488
08:19:36|0.0084822
08:19:37|0.0084803
08:19:38|0.0084803
08:19:39|0.0084803
08:19:40|0.0084803
08:19:41|0.0084803
08:19:42|0.0084801
08:19:43|0.0084778
08:19:45|0.0084778
08:19:46|0.0084778
08:19:47|0.0084803
08:19:49|0.008475
08:19:50|0.008475
08:19:50|0.0084768
08:19:53|0.0084768
08:19:53|0.0084768
08:19:55|0.0084768
08:19:56|0.0084768
08:19:57|0.0084768
08:19:58|0.0084768
08:19:59|0.0084768
08:20:00|0.0084768
08:20:02|0.0084768
08:20:02|0.0084768
08:20:04|0.0084768
08:20:05|0.0084822
08:20:07|0.0084899
08:20:08|0.0084925
08:20:09|0.0084928
08:20:09|0.0084928
08:20:11|0.0084928
08:20:11|0.0084928
08:20:12|0.0084915
08:20:14|0.0084915
08:20:14|0.0084915
08:20:15|0.0084915
08:20:17|0.0084869
08:20:18|0.008486
08:20:18|0.008486
08:20:20|0.008486
08:20:21|0.008486
08:20:22|0.008486
08:20:23|0.0084882
08:20:24|0.0084882
08:20:25|0.0084882
08:20:26|0.0084882
08:20:27|0.0084882
08:20:28|0.0084882
08:20:29|0.0084882
08:20:30|0.0084882
08:20:31|0.0084909
08:20:32|0.0084886
08:20:33|0.0084882
08:20:34|0.0084928
08:20:36|0.0084928
08:20:36|0.0084939
08:20:37|0.0084929
08:20:38|0.0084883
08:20:39|0.0085061
08:20:41|0.0085103
08:20:41|0.0085103
08:20:42|0.0085103
08:20:43|0.0085126
08:20:44|0.0085126
08:20:45|0.0085126
08:20:46|0.0085092
08:20:48|0.0085092
08:20:49|0.0085057
08:20:50|0.0085103
08:20:51|0.0085118
08:20:52|0.0085118
08:20:53|0.0085118
08:20:55|0.0085118
08:20:56|0.0085118
08:20:57|0.0085118
08:20:58|0.0085118
08:21:00|0.0085163
08:21:01|0.0085157
08:21:02|0.0085124
08:21:03|0.0085124
08:21:04|0.0085124
08:21:04|0.0085124
08:21:06|0.0085124
08:21:07|0.00852
08:21:08|0.0085189
08:21:09|0.0085189
08:21:10|0.0085189
08:21:11|0.0085189
08:21:12|0.00853
08:21:13|0.00853
08:21:14|0.0085362
08:21:15|0.0085339
08:21:16|0.0085339
08:21:17|0.00854
08:21:18|0.0085405
08:21:19|0.0085405
08:21:21|0.0085432
08:21:21|0.0085486
08:21:22|0.0085486
08:21:24|0.0085486
08:21:24|0.0085398
08:21:25|0.0085398
08:21:26|0.0085409
08:21:27|0.0085409
08:21:28|0.0085409
08:21:29|0.0085409
08:21:30|0.0085275
08:21:31|0.0085275
08:21:32|0.008538
08:21:33|0.0085309
08:21:34|0.0085302
08:21:36|0.0085245
08:21:36|0.0085245
08:21:38|0.0085245
08:21:39|0.0085324
08:21:39|0.0085324
08:21:40|0.0085324
08:21:41|0.0085272
08:21:43|0.0085272
08:21:44|0.0085272
08:21:45|0.0085272
08:21:46|0.0085272
08:21:47|0.0085272
08:21:48|0.0085292
08:21:49|0.008529
08:21:51|0.008529
08:21:52|0.008529
08:21:54|0.008529
08:21:55|0.008529
08:21:55|0.008529
08:21:56|0.008529
08:21:58|0.008529
08:21:59|0.008529
08:22:00|0.008529
08:22:01|0.008529
08:22:02|0.008529
08:22:03|0.008529
08:22:04|0.008529
08:22:05|0.0085279
08:22:07|0.0085296
08:22:08|0.0085296
08:22:08|0.0085296
08:22:09|0.0085296
08:22:10|0.0085296
08:22:11|0.0085296
08:22:12|0.0085296
08:22:13|0.0085296
08:22:14|0.0085319
08:22:16|0.0085319
08:22:16|0.0085319
08:22:18|0.0085319
08:22:18|0.0085392
08:22:20|0.0085392
08:22:21|0.0085392
08:22:22|0.0085392
08:22:23|0.0085392
08:22:23|0.00854
08:22:25|0.00854
08:22:25|0.0085403
08:22:26|0.0085426
08:22:28|0.0085426
08:22:29|0.0085369
08:22:29|0.0085368
08:22:31|0.0085368
08:22:32|0.0085345
08:22:33|0.0085383
08:22:34|0.0085383
08:22:35|0.0085329
08:22:36|0.0085368
08:22:37|0.0085345
08:22:38|0.0085346
08:22:39|0.0085396
08:22:40|0.0085396
08:22:41|0.0085396
08:22:42|0.0085339
08:22:43|0.0085339
08:22:44|0.0085339
08:22:45|0.00853
08:22:46|0.008529
08:22:47|0.0085305
08:22:48|0.0085353
08:22:50|0.0085353
08:22:52|0.0085353
08:22:53|0.0085335
08:22:54|0.0085335
08:22:55|0.0085345
08:22:56|0.0085345
08:22:57|0.0085345
08:22:59|0.0085345
08:22:59|0.0085345
08:23:01|0.0085345
08:23:01|0.0085414
08:23:02|0.0085414
08:23:03|0.0085477
08:23:04|0.0085477
08:23:06|0.0085477
08:23:07|0.0085477
08:23:07|0.0085477
08:23:09|0.0085477
08:23:10|0.0085477
08:23:11|0.0085477
08:23:12|0.0085477
08:23:13|0.00855
08:23:14|0.00855
08:23:16|0.0085485
08:23:16|0.0085485
08:23:18|0.0085485
08:23:18|0.0085485
08:23:19|0.0085485
08:23:20|0.0085485
08:23:21|0.0085485
08:23:22|0.0085466
08:23:24|0.0085379
08:23:25|0.0085379
08:23:26|0.0085305
08:23:27|0.0085305
08:23:29|0.0085279
08:23:30|0.0085279
08:23:31|0.0085279
08:23:32|0.0085272
08:23:32|0.0085272
08:23:34|0.0085272
08:23:34|0.0085272
08:23:35|0.0085272
08:23:37|0.0085272
08:23:38|0.0085272
08:23:38|0.0085272
08:23:40|0.0085272
08:23:40|0.0085272
08:23:42|0.0085272
08:23:43|0.0085272
08:23:44|0.0085118
08:23:45|0.0085202
08:23:46|0.0085222
08:23:47|0.0085179
08:23:48|0.0085132
08:23:50|0.0085132
08:23:51|0.0085132
08:23:51|0.0085163
08:23:53|0.0085129
08:23:54|0.0085132
08:23:55|0.0085132
08:23:56|0.0085249
08:23:57|0.0085249
08:23:59|0.0085179
08:24:00|0.0085197
08:24:01|0.0085197
08:24:02|0.0085197
08:24:03|0.0085138
08:24:04|0.0085138
08:24:05|0.0085138
08:24:06|0.0085138
08:24:07|0.0085138
08:24:08|0.0085138
08:24:10|0.0085138
08:24:11|0.008506
08:24:11|0.0085085
08:24:12|0.0085085
08:24:14|0.008506
08:24:14|0.0085083
08:24:15|0.0085083
08:24:17|0.0085083
08:24:18|0.0085138
08:24:19|0.0085201
08:24:20|0.0085201
08:24:20|0.0085165
08:24:22|0.0085165
08:24:23|0.0085161
08:24:23|0.0085161
08:24:24|0.0085161
08:24:26|0.0085201
08:24:27|0.0085201
08:24:28|0.0085164
08:24:29|0.0085164
08:24:31|0.0085273
08:24:32|0.00853
08:24:34|0.0085305
08:24:34|0.0085305
08:24:36|0.0085305
08:24:37|0.0085328
08:24:37|0.0085328
08:24:39|0.0085323
08:24:40|0.0085323
08:24:41|0.0085336
08:24:42|0.0085336
08:24:43|0.0085336
08:24:44|0.0085356
08:24:45|0.0085356
08:24:46|0.0085356
08:24:47|0.0085356
08:24:48|0.0085356
08:24:49|0.0085356
08:24:50|0.0085356
08:24:52|0.0085356
08:24:52|0.0085372
08:24:54|0.0085372
08:24:55|0.0085485
08:24:56|0.0085485
08:24:56|0.0085358
08:24:58|0.00855
08:24:59|0.00855
08:25:00|0.00855
08:25:01|0.0085498
08:25:02|0.0085498
08:25:03|0.0085473
08:25:04|0.0085473
08:25:05|0.0085473
08:25:06|0.0085429
08:25:07|0.00855
08:25:08|0.00855
08:25:09|0.00855
08:25:10|0.00855
08:25:11|0.0085404
08:25:12|0.0085356
08:25:13|0.0085288
08:25:14|0.0085288
08:25:15|0.008528
08:25:16|0.008528
08:25:17|0.0085328
08:25:18|0.0085343
08:25:20|0.0085389
08:25:21|0.00853
08:25:21|0.0085404
08:25:23|0.0085446
08:25:23|0.0085446
08:25:24|0.0085446
08:25:26|0.0085351
08:25:26|0.0085351
08:25:28|0.0085351
08:25:29|0.0085351
08:25:30|0.0085351
08:25:31|0.0085328
08:25:32|0.0085367
08:25:33|0.0085367
08:25:34|0.0085335
08:25:35|0.0085335
08:25:36|0.0085352
08:25:37|0.0085298
08:25:38|0.0085319
08:25:39|0.0085319
08:25:40|0.0085319
08:25:41|0.0085319
08:25:42|0.0085319
08:25:43|0.0085287
08:25:44|0.0085287
08:25:45|0.0085359
08:25:46|0.0085359
08:25:47|0.0085359
08:25:48|0.0085359
08:25:49|0.0085395
08:25:50|0.0085395
08:25:51|0.0085367
08:25:52|0.008533
08:25:53|0.0085323
08:25:55|0.0085328
08:25:55|0.0085328
08:25:57|0.0085267
08:25:57|0.0085267
08:25:58|0.0085267
08:25:59|0.0085323
08:26:01|0.0085323
08:26:02|0.0085314
08:26:03|0.0085314
08:26:03|0.0085341
08:26:05|0.0085359
08:26:06|0.0085359
08:26:06|0.0085359
08:26:08|0.0085359
08:26:09|0.0085382
08:26:11|0.0085413
08:26:12|0.0085467
08:26:13|0.0085467
08:26:14|0.0085493
08:26:15|0.0085497
08:26:16|0.008548
08:26:17|0.0085445
08:26:19|0.0085572
08:26:19|0.0085641
08:26:20|0.0085577
08:26:22|0.0085577
08:26:23|0.0085577
08:26:23|0.0085577
08:26:25|0.0085577
08:26:25|0.0085577
08:26:27|0.0085577
08:26:28|0.00856
08:26:29|0.00856
08:26:30|0.00856
08:26:31|0.0085545
08:26:31|0.008559
08:26:33|0.008559
08:26:34|0.008559
08:26:35|0.008559
08:26:36|0.008559
08:26:37|0.0085458
08:26:38|0.0085445
08:26:39|0.0085534
08:26:40|0.0085594
08:26:41|0.0085599
08:26:42|0.00856
08:26:43|0.0085557
08:26:44|0.0085605
08:26:45|0.0085605
08:26:46|0.00856
08:26:47|0.008573
08:26:49|0.008573
08:26:49|0.008573
08:26:50|0.0085547
08:26:51|0.0085547
08:26:53|0.00855
08:26:55|0.0085502
08:26:56|0.0085502
08:26:57|0.0085507
08:26:57|0.0085502
08:26:59|0.0085502
08:27:00|0.0085412
08:27:02|0.0085472
08:27:02|0.0085472
08:27:04|0.0085472
08:27:05|0.0085472
08:27:06|0.0085525
08:27:08|0.0085511
08:27:08|0.0085515
08:27:09|0.0085515
08:27:11|0.0085515
08:27:12|0.0085493
08:27:13|0.0085493
08:27:14|0.0085438
08:27:15|0.0085514
08:27:16|0.0085514
08:27:17|0.0085514
08:27:18|0.0085412
08:27:19|0.0085372
08:27:20|0.0085394
08:27:21|0.0085394
08:27:22|0.0085394
08:27:23|0.0085394
08:27:24|0.0085394
08:27:25|0.0085394
08:27:26|0.0085462
08:27:27|0.0085547
08:27:28|0.0085547
08:27:30|0.0085547
08:27:31|0.0085458
08:27:32|0.0085458
08:27:32|0.0085512
08:27:33|0.0085605
08:27:34|0.0085605
08:27:35|0.0085605
08:27:37|0.0085623
08:27:37|0.0085514
08:27:39|0.0085479
08:27:39|0.0085479
08:27:41|0.0085479
08:27:42|0.0085479
08:27:43|0.0085484
08:27:44|0.0085484
08:27:45|0.0085605
08:27:46|0.0085605
08:27:47|0.0085565
08:27:48|0.0085565
08:27:49|0.0085565
08:27:50|0.0085565
08:27:52|0.0085605
08:27:52|0.0085605
08:27:54|0.0085605
08:27:54|0.0085605
08:27:56|0.0085649
08:27:58|0.0085673
08:27:59|0.0085632
08:27:59|0.0085648
08:28:01|0.0085648
08:28:02|0.0085697
08:28:03|0.0085697
08:28:04|0.0085697
08:28:04|0.0085697
08:28:06|0.0085697
08:28:07|0.0085645
08:28:08|0.0085645
08:28:09|0.0085645
08:28:10|0.0085647
08:28:11|0.0085663
08:28:12|0.0085663
08:28:13|0.0085663
08:28:14|0.0085663
08:28:15|0.0085663
08:28:16|0.0085663
08:28:18|0.008573
08:28:18|0.0085664
08:28:19|0.0085664
08:28:20|0.0085663
08:28:21|0.0085663
08:28:22|0.0085663
08:28:24|0.0085663
08:28:24|0.0085638
08:28:25|0.0085655
08:28:26|0.0085655
08:28:28|0.0085612
08:28:29|0.0085612
08:28:29|0.0085612
08:28:30|0.0085612
08:28:32|0.0085605
08:28:32|0.0085605
08:28:33|0.0085605
08:28:35|0.0085605
08:28:36|0.0085605
08:28:36|0.0085577
08:28:37|0.0085575
08:28:39|0.0085575
08:28:40|0.0085594
08:28:40|0.0085568
08:28:42|0.0085568
08:28:43|0.0085568
08:28:44|0.0085532
08:28:44|0.0085538
08:28:46|0.0085527
08:28:47|0.0085533
08:28:48|0.0085533
08:28:49|0.0085533
08:28:50|0.0085533
08:28:51|0.0085533
08:28:52|0.0085533
08:28:53|0.0085574
08:28:55|0.0085524
08:28:56|0.0085502
08:28:56|0.0085546
08:28:58|0.0085574
08:28:59|0.0085556
08:29:00|0.0085575
08:29:01|0.0085575
08:29:02|0.0085575
08:29:03|0.0085616
08:29:04|0.0085578
08:29:05|0.0085619
08:29:06|0.0085619
08:29:07|0.0085616
08:29:08|0.0085616
08:29:10|0.008562
08:29:11|0.0085622
08:29:12|0.0085628
08:29:13|0.008567
08:29:14|0.0085658
08:29:15|0.0085658
08:29:16|0.0085658
08:29:17|0.0085658
08:29:18|0.0085618
08:29:20|0.0085607
08:29:21|0.0085607
08:29:22|0.0085669
08:29:23|0.0085669
08:29:24|0.0085669
08:29:25|0.0085669
08:29:26|0.0085669
08:29:27|0.0085669
08:29:28|0.0085658
08:29:29|0.0085658
08:29:30|0.0085658
08:29:31|0.0085658
08:29:32|0.0085658
08:29:33|0.0085667
08:29:35|0.0085625
08:29:36|0.0085625
08:29:36|0.0085625
08:29:38|0.0085634
08:29:39|0.0085634
08:29:40|0.0085669
08:29:41|0.0085669
08:29:42|0.0085635
08:29:43|0.0085686
08:29:44|0.0085686
08:29:45|0.0085686
08:29:47|0.0085686
08:29:47|0.0085653
08:29:48|0.0085653
08:29:49|0.0085653
08:29:51|0.0085653
08:29:51|0.0085653
08:29:52|0.0085653
08:29:53|0.0085653
08:29:54|0.0085653
08:29:56|0.0085653
08:29:58|0.0085653
08:30:00|0.0085653
08:30:01|0.0085618
08:30:02|0.0085618
08:30:04|0.0085618
08:30:05|0.0085605
08:30:06|0.0085605
08:30:07|0.0085638
08:30:08|0.0085638
08:30:09|0.0085638
08:30:11|0.0085638
08:30:11|0.0085578
08:30:13|0.0085597
08:30:14|0.0085589
08:30:15|0.0085589
08:30:16|0.008559
08:30:17|0.0085524
08:30:18|0.0085513
08:30:19|0.008544
08:30:20|0.0085496
08:30:21|0.0085419
08:30:22|0.0085409
08:30:23|0.0085409
08:30:24|0.0085409
08:30:25|0.0085409
08:30:26|0.0085409
08:30:28|0.0085403
08:30:28|0.0085403
08:30:29|0.00854
08:30:30|0.0085402
08:30:31|0.0085402
08:30:32|0.0085272
08:30:33|0.0085232
08:30:34|0.0085231
08:30:36|0.0085231
08:30:36|0.0085231
08:30:37|0.0085231
08:30:38|0.0085232
08:30:39|0.0085232
08:30:40|0.0085232
08:30:41|0.0085391
08:30:42|0.0085337
08:30:43|0.0085337
08:30:45|0.0085337
08:30:45|0.0085417
08:30:46|0.0085445
08:30:47|0.0085445
08:30:48|0.0085289
08:30:50|0.0085291
08:30:51|0.0085291
08:30:52|0.0085291
08:30:53|0.0085173
08:30:54|0.0085173
08:30:55|0.0085173
08:30:56|0.0085173
08:30:58|0.0085173
08:30:59|0.0085173
08:31:00|0.0085181
08:31:02|0.0085181
08:31:03|0.008515
08:31:05|0.008515
08:31:06|0.008515
08:31:06|0.008515
08:31:08|0.0085283
08:31:08|0.0085269
08:31:11|0.0085269
08:31:11|0.008521
08:31:12|0.008521
08:31:13|0.008521
08:31:14|0.008521
08:31:15|0.008521
08:31:17|0.0085136
08:31:17|0.0085114
08:31:19|0.0085123
08:31:20|0.0085123
08:31:20|0.008515
08:31:22|0.0085171
08:31:23|0.0085171
08:31:25|0.0085151
08:31:26|0.0085151
08:31:27|0.0085151
08:31:28|0.0085125
08:31:29|0.0085125
08:31:30|0.0085125
08:31:31|0.008513
08:31:32|0.0085166
08:31:33|0.0085166
08:31:34|0.0085166
08:31:35|0.0085166
08:31:36|0.0085123
08:31:37|0.0085123
08:31:38|0.0085123
08:31:39|0.0085123
08:31:40|0.0085123
08:31:42|0.0085123
08:31:42|0.0085123
08:31:44|0.0085123
08:31:44|0.0085123
08:31:45|0.0085123
08:31:46|0.0085123
08:31:47|0.0085123
08:31:48|0.0085123
08:31:50|0.0085123
08:31:50|0.0085121
08:31:52|0.00851
08:31:53|0.00851
08:31:55|0.00851
08:31:56|0.0085106
08:31:56|0.0085106
08:31:57|0.00851
08:31:59|0.008511
08:31:59|0.0085127
08:32:01|0.0085127
08:32:02|0.0085127
08:32:03|0.0085127
08:32:04|0.0085154
08:32:05|0.0085154
08:32:06|0.0085163
08:32:06|0.0085258
08:32:08|0.0085258
08:32:09|0.0085258
08:32:10|0.0085258
08:32:12|0.0085258
08:32:13|0.0085258
08:32:14|0.0085206
08:32:15|0.0085206
08:32:16|0.0085206
08:32:17|0.0085206
08:32:18|0.0085238
08:32:19|0.0085258
08:32:20|0.0085216
08:32:22|0.0085213
08:32:22|0.0085213
08:32:24|0.0085251
08:32:24|0.0085298
08:32:25|0.0085322
08:32:26|0.0085273
08:32:27|0.0085273
08:32:29|0.0085273
08:32:29|0.0085273
08:32:31|0.0085273
08:32:31|0.0085273
08:32:33|0.0085265
08:32:34|0.0085265
08:32:35|0.0085265
08:32:36|0.0085272
08:32:38|0.0085272
08:32:38|0.0085265
08:32:40|0.0085265
08:32:40|0.0085238
08:32:41|0.0085238
08:32:42|0.0085238
08:32:43|0.0085238
08:32:45|0.0085238
08:32:45|0.008533
08:32:47|0.008533
08:32:48|0.008533
08:32:49|0.0085278
08:32:50|0.0085278
08:32:51|0.0085273
08:32:52|0.0085273
08:32:53|0.0085275
08:32:54|0.0085275
08:32:55|0.0085275
08:32:56|0.0085275
08:32:57|0.0085275
08:32:58|0.008519
08:33:00|0.0085196
08:33:00|0.0085196
08:33:02|0.0085196
08:33:03|0.0085196
08:33:04|0.0085237
08:33:05|0.0085237
08:33:06|0.0085212
08:33:07|0.0085223
08:33:08|0.0085273
08:33:09|0.0085273
08:33:11|0.0085273
08:33:11|0.0085288
08:33:13|0.0085239
08:33:13|0.0085239
08:33:14|0.0085196
08:33:15|0.0085196
08:33:17|0.0085196
08:33:18|0.0085241
08:33:18|0.0085241
08:33:20|0.0085299
08:33:21|0.0085299
08:33:22|0.0085299
08:33:24|0.0085241
08:33:24|0.0085241
08:33:26|0.0085239
08:33:27|0.0085239
08:33:27|0.0085239
08:33:28|0.0085239
08:33:29|0.0085239
08:33:31|0.0085239
08:33:32|0.0085253
08:33:32|0.0085253
08:33:35|0.0085243
08:33:35|0.0085243
08:33:36|0.0085243
08:33:38|0.0085243
08:33:39|0.0085243
08:33:40|0.0085399
08:33:41|0.008549
08:33:42|0.008549
08:33:43|0.00855
08:33:44|0.0085513
08:33:46|0.0085513
08:33:46|0.0085541
08:33:47|0.0085541
08:33:48|0.0085541
08:33:49|0.0085597
08:33:50|0.00856
08:33:51|0.00856
08:33:53|0.0085609
08:33:53|0.0085609
08:33:54|0.0085609
08:33:56|0.0085609
08:33:57|0.0085641
08:33:58|0.0085641
08:33:58|0.0085696
08:33:59|0.0085615
08:34:01|0.0085615
08:34:02|0.0085639
08:34:03|0.0085639
08:34:04|0.0085659
08:34:05|0.0085641
08:34:06|0.0085641
08:34:08|0.0085641
08:34:08|0.0085641
08:34:09|0.0085641
08:34:10|0.0085641
08:34:12|0.0085641
08:34:13|0.008568
08:34:14|0.0085696
08:34:15|0.00857
08:34:16|0.00857
08:34:17|0.00857
08:34:19|0.00857
08:34:20|0.0085734
08:34:21|0.0085702
08:34:21|0.0085702
08:34:22|0.0085702
08:34:24|0.0085702
08:34:24|0.008575
08:34:25|0.008575
08:34:26|0.0085704
08:34:28|0.0085704
08:34:28|0.0085702
08:34:29|0.00857
08:34:30|0.008568
08:34:31|0.0085666
08:34:32|0.0085666
08:34:34|0.0085692
08:34:35|0.0085653
08:34:35|0.0085653
08:34:36|0.0085525
08:34:37|0.0085551
08:34:39|0.0085551
08:34:40|0.0085522
08:34:41|0.0085522
08:34:42|0.0085551
08:34:43|0.008558
08:34:44|0.008558
08:34:45|0.008558
08:34:46|0.008558
08:34:47|0.0085552
08:34:48|0.0085552
08:34:49|0.0085552
08:34:51|0.0085552
08:34:51|0.0085552
08:34:53|0.0085552
08:34:54|0.0085523
08:34:54|0.0085523
08:34:56|0.0085504
08:34:56|0.0085504
08:34:57|0.0085504
08:34:59|0.0085504
08:35:00|0.0085504
08:35:01|0.0085504
08:35:03|0.008549
08:35:04|0.0085602
08:35:04|0.0085602
08:35:06|0.0085602
08:35:07|0.0085602
08:35:08|0.0085602
08:35:09|0.0085602
08:35:10|0.0085452
08:35:12|0.0085452
08:35:13|0.0085452
08:35:14|0.0085411
08:35:15|0.0085364
08:35:16|0.0085364
08:35:17|0.0085364
08:35:19|0.0085364
08:35:19|0.00853
08:35:21|0.00853
08:35:22|0.00853
08:35:23|0.008525
08:35:24|0.008525
08:35:24|0.0085238
08:35:26|0.0085243
08:35:27|0.0085248
08:35:28|0.008525
08:35:29|0.0085253
08:35:30|0.0085253
08:35:31|0.0085226
08:35:32|0.0085226
08:35:33|0.0085226
08:35:34|0.0085226
08:35:35|0.0085226
08:35:36|0.0085226
08:35:37|0.0085226
08:35:38|0.008526
08:35:39|0.008526
08:35:40|0.008526
08:35:41|0.008525
08:35:42|0.008525
08:35:43|0.0085285
08:35:44|0.0085253
08:35:46|0.0085249
08:35:47|0.00852
08:35:48|0.00852
08:35:49|0.00852
08:35:50|0.00851
08:35:52|0.0085155
08:35:52|0.0085191
08:35:53|0.0085191
08:35:54|0.0085191
08:35:55|0.0085191
08:35:56|0.0085191
08:35:58|0.0085133
08:35:58|0.0085124
08:36:00|0.0085093
08:36:00|0.0085093
08:36:02|0.0085093
08:36:03|0.0085093
08:36:05|0.0085083
08:36:06|0.0085038
08:36:06|0.0085038
08:36:08|0.0085038
08:36:09|0.008509
08:36:10|0.0085043
08:36:11|0.0085043
08:36:13|0.0085043
08:36:14|0.0085007
08:36:15|0.0085007
08:36:16|0.0085124
08:36:17|0.0085043
08:36:18|0.0085043
08:36:19|0.0085043
08:36:20|0.0085043
08:36:21|0.0085095
08:36:22|0.0085095
08:36:23|0.0085095
08:36:24|0.0085095
08:36:26|0.0085095
08:36:26|0.0085095
08:36:27|0.0085095
08:36:29|0.0085095
08:36:29|0.0085
08:36:30|0.0085
08:36:31|0.0085
08:36:32|0.0084999
08:36:34|0.0084999
08:36:35|0.0084975
08:36:36|0.0084975
08:36:36|0.0084974
08:36:38|0.0084974
08:36:38|0.0084905
08:36:40|0.0084918
08:36:40|0.0084918
08:36:42|0.0084906
08:36:43|0.0084906
08:36:43|0.0084918
08:36:44|0.0084968
08:36:46|0.0084968
08:36:46|0.0084925
08:36:47|0.0084925
08:36:49|0.0084935
08:36:50|0.0084935
08:36:51|0.0084935
08:36:52|0.0084935
08:36:53|0.0084938
08:36:54|0.008494
08:36:55|0.0084934
08:36:56|0.0084919
08:36:57|0.0084919
08:36:58|0.0084938
08:36:59|0.0084938
08:37:00|0.0084938
08:37:01|0.0084935
08:37:02|0.0085008
08:37:04|0.0085008
08:37:06|0.0085094
08:37:06|0.0085095
08:37:08|0.0085066
08:37:09|0.0085066
08:37:10|0.0085073
08:37:11|0.0085073
08:37:12|0.0085073
08:37:13|0.0085118
08:37:14|0.008518
08:37:16|0.0085173
08:37:16|0.0085173
08:37:18|0.0085364
08:37:18|0.0085364
08:37:19|0.0085393
08:37:20|0.0085491
08:37:22|0.0085491
08:37:23|0.0085445
08:37:23|0.0085445
08:37:25|0.0085251
08:37:26|0.0085251
08:37:27|0.0085151
08:37:28|0.0085151
08:37:29|0.0085151
08:37:29|0.0085096
08:37:31|0.0085119
08:37:32|0.0085119
08:37:33|0.0085095
08:37:34|0.008512
08:37:35|0.0085098
08:37:36|0.0085114
08:37:38|0.0085114
08:37:39|0.0085114
08:37:40|0.0085087
08:37:40|0.0085087
08:37:41|0.0085087
08:37:42|0.0085126
08:37:43|0.0085126
08:37:44|0.0085126
08:37:46|0.0085131
08:37:46|0.0085151
08:37:47|0.0085197
08:37:48|0.0085197
08:37:49|0.0085163
08:37:50|0.0085158
08:37:52|0.0085158
08:37:52|0.0085158
08:37:54|0.0085158
08:37:54|0.0085114
08:37:55|0.0085114
08:37:57|0.0085114
08:37:57|0.0085114
08:37:58|0.0085074
08:37:59|0.0085074
08:38:00|0.0085074
08:38:01|0.0085114
08:38:02|0.0085114
08:38:04|0.0085114
08:38:06|0.0085114
08:38:07|0.0085114
08:38:08|0.0085016
08:38:09|0.0084919
08:38:10|0.0084919
08:38:11|0.0084919
08:38:12|0.00849
08:38:13|0.0084882
08:38:13|0.0084882
08:38:15|0.0084801
08:38:16|0.0084801
08:38:17|0.0084837
08:38:18|0.0084837
08:38:19|0.0084843
08:38:20|0.0084843
08:38:22|0.0084837
08:38:22|0.0084948
08:38:24|0.0084948
08:38:25|0.0084948
08:38:25|0.0084948
08:38:27|0.0084948
08:38:27|0.0084926
08:38:29|0.0085052
08:38:30|0.0085067
08:38:31|0.0084988
08:38:32|0.0084988
08:38:33|0.0084988
08:38:34|0.0084988
08:38:35|0.0084988
08:38:36|0.0084988
08:38:37|0.0084988
08:38:38|0.0084988
08:38:39|0.0084988
08:38:40|0.0085072
08:38:42|0.0085081
08:38:42|0.0085081
08:38:44|0.0085028
08:38:44|0.0085028
08:38:45|0.0085028
08:38:46|0.0085028
08:38:47|0.0085028
08:38:48|0.0085028
08:38:49|0.0085088
08:38:50|0.0085113
08:38:51|0.0085113
08:38:53|0.0085028
08:38:53|0.0085024
08:38:54|0.0085024
08:38:55|0.0085024
08:38:56|0.0085024
08:38:57|0.0085028
08:38:59|0.0085028
08:38:59|0.0085028
08:39:00|0.0085028
08:39:01|0.0085105
08:39:02|0.0085105
08:39:04|0.0085105
08:39:05|0.0085114
08:39:07|0.0085197
08:39:08|0.0085197
08:39:09|0.0085197
08:39:09|0.0085197
08:39:11|0.0085213
08:39:12|0.00852
08:39:14|0.0085165
08:39:16|0.0085155
08:39:17|0.0085155
08:39:17|0.0085155
08:39:19|0.0085151
08:39:19|0.0085152
08:39:21|0.0085152
08:39:22|0.0085152
08:39:22|0.0085157
08:39:23|0.0085157
08:39:25|0.0085157
08:39:26|0.008515
08:39:27|0.008515
08:39:28|0.008515
08:39:29|0.008515
08:39:30|0.008515
08:39:31|0.008515
08:39:32|0.0085137
08:39:33|0.0085137
08:39:35|0.0085137
08:39:36|0.0085137
08:39:37|0.0085114
08:39:38|0.0085114
08:39:39|0.0085114
08:39:41|0.0085026
08:39:42|0.0084988
08:39:42|0.0084988
08:39:43|0.0084988
08:39:44|0.0084988
08:39:45|0.0084959
08:39:46|0.0084964
08:39:48|0.0084975
08:39:48|0.0084975
08:39:50|0.0084936
08:39:51|0.0084936
08:39:51|0.0084921
08:39:53|0.0084843
08:39:54|0.0084843
08:39:55|0.0084843
08:39:56|0.0084843
08:39:57|0.0084843
08:39:58|0.0084843
08:39:59|0.0084877
08:40:00|0.0084877
08:40:01|0.0084877
08:40:02|0.0084856
08:40:03|0.0084856
08:40:04|0.0084856
08:40:05|0.0084856
08:40:07|0.0084936
08:40:08|0.0084988
08:40:09|0.0084923
08:40:10|0.0084923
08:40:11|0.0084923
08:40:12|0.0084893
08:40:13|0.0084893
08:40:15|0.0084893
08:40:15|0.0084893
08:40:16|0.0084893
08:40:17|0.0084893
08:40:18|0.0084893
08:40:20|0.008485
08:40:21|0.0084887
08:40:22|0.0084887
08:40:22|0.0084884
08:40:23|0.0084884
08:40:25|0.0084884
08:40:26|0.0084884
08:40:28|0.0084884
08:40:29|0.0084884
08:40:29|0.008487
08:40:30|0.008487
08:40:31|0.0084884
08:40:32|0.0084884
08:40:33|0.0084884
08:40:35|0.0084884
08:40:35|0.0084884
08:40:36|0.0084867
08:40:37|0.0084884
08:40:39|0.0084884
08:40:39|0.0084884
08:40:41|0.0084884
08:40:42|0.0084889
08:40:42|0.0084907
08:40:44|0.0084907
08:40:45|0.0084907
08:40:45|0.0084907
08:40:46|0.0084907
08:40:48|0.0084907
08:40:49|0.0084854
08:40:50|0.0084857
08:40:51|0.0084878
08:40:51|0.0084884
08:40:53|0.0084884
08:40:54|0.0084884
08:40:55|0.0084884
08:40:55|0.0084884
08:40:56|0.0084878
08:40:58|0.0084878
08:40:59|0.0084878
08:41:00|0.0084878
08:41:01|0.0084878
08:41:02|0.0084878
08:41:03|0.0084878
08:41:04|0.0084878
08:41:05|0.0084878
08:41:06|0.0084905
08:41:08|0.0084905
08:41:09|0.0084905
08:41:11|0.0084905
08:41:12|0.0084905
08:41:13|0.0084905
08:41:14|0.0084837
08:41:15|0.0084837
08:41:17|0.0084837
08:41:17|0.0084837
08:41:18|0.0084837
08:41:20|0.0084837
08:41:21|0.0084837
08:41:21|0.0084802
08:41:22|0.0084802
08:41:23|0.0084802
08:41:24|0.0084802
08:41:25|0.0084802
08:41:26|0.00848
08:41:28|0.0084884
08:41:29|0.0084853
08:41:30|0.0084836
08:41:30|0.0084836
08:41:31|0.0084836
08:41:33|0.0084958
08:41:34|0.0084947
08:41:35|0.0084947
08:41:36|0.0084947
08:41:37|0.0084947
08:41:39|0.0084947
08:41:40|0.0084904
08:41:41|0.0084904
08:41:41|0.0084853
08:41:42|0.0084913
08:41:44|0.0084913
08:41:44|0.0084913
08:41:46|0.0084913
08:41:47|0.0084913
08:41:47|0.0084913
08:41:49|0.0084913
08:41:49|0.0084913
08:41:51|0.0084913
08:41:52|0.0084931
08:41:52|0.0084931
08:41:54|0.0084949
08:41:55|0.0084949
08:41:55|0.0084973
08:41:57|0.0084973
08:41:58|0.0084973
08:41:59|0.0084974
08:42:00|0.0085
08:42:01|0.0085
08:42:02|0.0085012
08:42:03|0.0085139
08:42:04|0.0085139
08:42:05|0.0085128
08:42:06|0.0085128
08:42:07|0.00852
08:42:09|0.0085206
08:42:10|0.0085168
08:42:12|0.0085168
08:42:12|0.0085187
08:42:14|0.0085187
08:42:15|0.008521
08:42:16|0.008521
08:42:18|0.0085178
08:42:19|0.0085178
08:42:19|0.0085178
08:42:20|0.00852
08:42:22|0.0085187
08:42:23|0.0085187
08:42:24|0.0085187
08:42:25|0.0085187
08:42:26|0.0085162
08:42:27|0.0085147
08:42:28|0.0085147
08:42:29|0.0085147
08:42:30|0.0085147
08:42:31|0.0085147
08:42:32|0.0085147
08:42:33|0.0085052
08:42:34|0.0085052
08:42:36|0.0085052
08:42:36|0.0085052
08:42:37|0.0085052
08:42:39|0.0085052
08:42:40|0.0085096
08:42:40|0.00851
08:42:41|0.00851
08:42:42|0.0085187
08:42:43|0.0085187
08:42:44|0.0085187
08:42:45|0.0085187
08:42:46|0.0085187
08:42:47|0.0085187
08:42:49|0.0085188
08:42:50|0.0085188
08:42:51|0.0085188
08:42:51|0.0085145
08:42:52|0.0085145
08:42:54|0.0085145
08:42:55|0.0085145
08:42:56|0.0085145
08:42:57|0.0085116
08:42:58|0.0085116
08:42:59|0.0085116
08:43:00|0.0085116
08:43:01|0.008509
08:43:02|0.008509
08:43:04|0.008509
08:43:05|0.008509
08:43:06|0.008509
08:43:06|0.008509
08:43:08|0.008509
08:43:10|0.0085002
08:43:11|0.008501
08:43:12|0.008501
08:43:13|0.0085
08:43:15|0.0085
08:43:16|0.008497
08:43:17|0.00849
08:43:18|0.00849
08:43:19|0.00849
08:43:21|0.00849
08:43:22|0.0084836
08:43:23|0.0084822
08:43:24|0.0084791
08:43:25|0.0084791
08:43:27|0.0084791
08:43:27|0.0084725
08:43:28|0.0084724
08:43:30|0.0084724
08:43:31|0.0084724
08:43:32|0.0084724
08:43:33|0.0084724
08:43:33|0.0084724
08:43:35|0.0084724
08:43:36|0.0084725
08:43:37|0.0084725
08:43:38|0.0084725
08:43:39|0.0084725
08:43:40|0.0084725
08:43:42|0.0084725
08:43:42|0.0084724
08:43:43|0.00847
08:43:44|0.00847
08:43:45|0.00847
08:43:46|0.0084682
08:43:47|0.0084682
08:43:49|0.0084615
08:43:49|0.0084615
08:43:50|0.0084667
08:43:51|0.0084667
08:43:52|0.0084667
08:43:54|0.008463
08:43:54|0.008463
08:43:55|0.008463
08:43:56|0.0084687
08:43:57|0.0084687
08:43:58|0.0084672
08:44:00|0.0084672
08:44:01|0.0084672
08:44:01|0.0084672
08:44:03|0.0084699
08:44:04|0.0084699
08:44:04|0.0084699
08:44:06|0.0084699
08:44:06|0.0084673
08:44:08|0.0084693
08:44:08|0.0084699
08:44:09|0.0084699
08:44:12|0.0084699
08:44:13|0.008475
08:44:14|0.008475
08:44:15|0.008475
08:44:16|0.008475
08:44:17|0.008475
08:44:18|0.0084741
08:44:20|0.0084741
08:44:21|0.0084685
08:44:21|0.0084682
08:44:23|0.0084675
08:44:23|0.0084675
08:44:25|0.0084675
08:44:26|0.0084675
08:44:27|0.0084675
08:44:28|0.0084675
08:44:29|0.0084675
08:44:30|0.0084675
08:44:31|0.0084675
08:44:33|0.0084675
08:44:34|0.0084675
08:44:34|0.008468
08:44:35|0.0084709
08:44:37|0.0084709
08:44:38|0.0084709
08:44:38|0.0084709
08:44:39|0.0084676
08:44:40|0.0084676
08:44:42|0.0084675
08:44:42|0.0084631
08:44:43|0.0084689
08:44:44|0.0084689
08:44:46|0.0084682
08:44:47|0.0084682
08:44:48|0.0084682
08:44:49|0.0084682
08:44:50|0.0084682
08:44:51|0.0084682
08:44:51|0.0084682
08:44:53|0.0084682
08:44:54|0.0084682
08:44:55|0.0084655
08:44:56|0.0084655
08:44:57|0.0084655
08:44:58|0.008463
08:44:59|0.008463
08:45:01|0.0084618
08:45:01|0.008463
08:45:02|0.008463
08:45:03|0.008463
08:45:04|0.008463
08:45:05|0.0084635
08:45:07|0.008463
08:45:07|0.0084618
08:45:08|0.0084618
08:45:09|0.0084659
08:45:11|0.0084757
08:45:13|0.0084735
08:45:15|0.0084758
08:45:16|0.0084797
08:45:17|0.0084782
08:45:17|0.0084886
08:45:19|0.0084886
08:45:19|0.0084852
08:45:20|0.0084852
08:45:21|0.0084852
08:45:23|0.008482
08:45:24|0.008482
08:45:25|0.008482
08:45:26|0.008482
08:45:27|0.008482
08:45:27|0.008482
08:45:29|0.008482
08:45:30|0.008482
08:45:31|0.008482
08:45:32|0.0084777
08:45:33|0.0084777
08:45:34|0.0084777
08:45:35|0.0084777
08:45:36|0.0084777
08:45:37|0.0084777
08:45:38|0.0084777
08:45:39|0.0084777
08:45:40|0.0084729
08:45:41|0.0084729
08:45:42|0.0084741
08:45:43|0.0084772
08:45:44|0.0084793
08:45:46|0.0084793
08:45:46|0.0084756
08:45:47|0.0084756
08:45:48|0.0084756
08:45:50|0.0084756
08:45:51|0.0084756
08:45:52|0.0084741
08:45:52|0.0084741
08:45:53|0.0084741
08:45:55|0.0084741
08:45:55|0.0084741
08:45:57|0.0084741
08:45:58|0.0084741
08:46:00|0.0084727
08:46:00|0.0084773
08:46:01|0.0084698
08:46:02|0.0084698
08:46:03|0.0084698
08:46:04|0.0084698
08:46:05|0.0084698
08:46:06|0.0084698
08:46:07|0.0084698
08:46:08|0.0084698
08:46:09|0.0084742
08:46:10|0.0084742
08:46:11|0.0084742
08:46:13|0.0084709
08:46:14|0.008486
08:46:15|0.008486
08:46:16|0.008486
08:46:17|0.008486
08:46:19|0.008486
08:46:20|0.0084886
08:46:21|0.0084886
08:46:21|0.0084886
08:46:23|0.0084886
08:46:24|0.0084886
08:46:25|0.0084886
08:46:26|0.0084886
08:46:27|0.0084886
08:46:28|0.0084886
08:46:30|0.0084886
08:46:30|0.008486
08:46:31|0.008486
08:46:32|0.0084791
08:46:33|0.0084791
08:46:34|0.0084791
08:46:35|0.00848
08:46:37|0.0084771
08:46:37|0.0084771
08:46:38|0.0084851
08:46:40|0.0084851
08:46:41|0.0084851
08:46:42|0.0084851
08:46:43|0.0084774
08:46:44|0.0084715
08:46:45|0.0084715
08:46:46|0.0084742
08:46:47|0.0084742
08:46:49|0.0084698
08:46:49|0.0084698
08:46:50|0.0084698
08:46:51|0.0084698
08:46:52|0.0084698
08:46:53|0.008465
08:46:55|0.008465
08:46:55|0.0084618
08:46:56|0.0084618
08:46:58|0.0084618
08:46:58|0.0084618
08:46:59|0.0084618
08:47:01|0.0084618
08:47:01|0.0084618
08:47:02|0.0084618
08:47:03|0.008465
08:47:04|0.0084652
08:47:06|0.0084652
08:47:07|0.0084652
08:47:08|0.0084652
08:47:09|0.008466
08:47:10|0.008466
08:47:11|0.0084715
08:47:12|0.0084715
08:47:14|0.0084715
08:47:15|0.0084715
08:47:16|0.0084715
08:47:17|0.0084715
08:47:19|0.0084715
08:47:21|0.0084756
08:47:22|0.0084711
08:47:22|0.0084725
08:47:24|0.008472
08:47:25|0.008472
08:47:25|0.008472
08:47:27|0.008472
08:47:27|0.008472
08:47:28|0.0084749
08:47:29|0.0084705
08:47:30|0.0084705
08:47:31|0.0084705
08:47:33|0.0084705
08:47:34|0.0084705
08:47:35|0.0084705
08:47:37|0.0084705
08:47:38|0.0084715
08:47:39|0.0084715
08:47:40|0.0084715
08:47:41|0.008482
08:47:42|0.008482
08:47:44|0.0084762
08:47:45|0.0084851
08:47:46|0.0084889
08:47:47|0.0084921
08:47:48|0.0084851
08:47:49|0.0084851
08:47:50|0.0084851
08:47:52|0.0084851
08:47:53|0.0084851
08:47:54|0.0084851
08:47:55|0.0084851
08:47:56|0.0084851
08:47:58|0.0084851
08:47:58|0.008485
08:48:00|0.008485
08:48:00|0.008485
08:48:01|0.0084763
08:48:03|0.0084763
08:48:03|0.0084763
08:48:05|0.0084743
08:48:05|0.008473
08:48:06|0.008473
08:48:07|0.008473
08:48:08|0.008473
08:48:10|0.008473
08:48:11|0.008473
08:48:12|0.008473
08:48:13|0.008473
08:48:15|0.008473
08:48:16|0.008473
08:48:16|0.008473
08:48:18|0.008465
08:48:19|0.0084661
08:48:19|0.0084602
08:48:21|0.0084602
08:48:21|0.0084655
08:48:23|0.0084655
08:48:24|0.0084655
08:48:25|0.0084655
08:48:26|0.0084655
08:48:27|0.0084655
08:48:29|0.0084655
08:48:29|0.0084655
08:48:30|0.0084655
08:48:31|0.0084655
08:48:32|0.0084655
08:48:34|0.0084617
08:48:34|0.0084617
08:48:36|0.00846
08:48:37|0.00846
08:48:37|0.0084567
08:48:38|0.0084567
08:48:40|0.0084567
08:48:40|0.0084567
08:48:42|0.00845
08:48:43|0.0084488
08:48:43|0.0084471
08:48:45|0.0084471
08:48:46|0.0084471
08:48:47|0.0084471
08:48:48|0.008445
08:48:49|0.008445
08:48:50|0.008445
08:48:51|0.008445
08:48:52|0.008445
08:48:53|0.008445
08:48:55|0.0084422
08:48:56|0.0084422
08:48:56|0.0084422
08:48:58|0.0084422
08:48:58|0.0084409
08:49:00|0.0084409
08:49:01|0.0084409
08:49:02|0.0084409
08:49:03|0.0084409
08:49:05|0.0084424
08:49:05|0.0084424
08:49:07|0.0084424
08:49:07|0.008445
08:49:09|0.0084416
08:49:09|0.0084416
08:49:10|0.0084416
08:49:11|0.0084424
08:49:13|0.0084424
08:49:13|0.0084424
08:49:14|0.0084424
08:49:17|0.0084424
08:49:18|0.0084422
08:49:20|0.00844
08:49:21|0.00844
08:49:22|0.00844
08:49:23|0.00844
08:49:24|0.0084344
08:49:26|0.0084344
08:49:27|0.0084342
08:49:28|0.0084382
08:49:28|0.0084382
08:49:29|0.0084382
08:49:31|0.0084382
08:49:32|0.0084311
08:49:33|0.00843
08:49:34|0.00843
08:49:35|0.00843
08:49:36|0.00843
08:49:37|0.00843
08:49:38|0.00843
08:49:39|0.00843
08:49:40|0.0083983
08:49:41|0.0084003
08:49:43|0.0083958
08:49:44|0.0083958
08:49:45|0.0083958
08:49:45|0.0084061
08:49:47|0.0084061
08:49:48|0.0084061
08:49:48|0.0084061
08:49:50|0.0084061
08:49:51|0.0084039
08:49:52|0.0084019
08:49:53|0.0083997
08:49:55|0.0083841
08:49:56|0.00838
08:49:57|0.0083866
08:49:58|0.0083866
08:49:58|0.0083853
08:49:59|0.0083853
08:50:00|0.0083949
08:50:01|0.0083949
08:50:02|0.0083934
08:50:04|0.0083934
08:50:04|0.0083906
08:50:06|0.0083906
08:50:07|0.0083906
08:50:08|0.008394
08:50:09|0.0083933
08:50:11|0.0083933
08:50:11|0.0083933
08:50:12|0.0083933
08:50:13|0.0083933
08:50:14|0.0083829
08:50:17|0.0083829
08:50:17|0.0083804
08:50:19|0.008375
08:50:20|0.008375
08:50:21|0.008375
08:50:22|0.008375
08:50:23|0.00838
08:50:25|0.008375
08:50:25|0.0083716
08:50:27|0.0083716
08:50:28|0.0083753
08:50:28|0.0083753
08:50:29|0.0083753
08:50:30|0.0083753
08:50:31|0.0083773
08:50:33|0.0083773
08:50:34|0.0083771
08:50:35|0.0083743
08:50:35|0.0083752
08:50:37|0.0083752
08:50:38|0.0083752
08:50:38|0.008371
08:50:40|0.0083768
08:50:42|0.0083739
08:50:42|0.0083739
08:50:43|0.0083703
08:50:44|0.0083703
08:50:45|0.0083739
08:50:47|0.0083648
08:50:47|0.0083648
08:50:49|0.0083676
08:50:50|0.0083676
08:50:51|0.0083676
08:50:52|0.0083676
08:50:53|0.0083631
08:50:54|0.0083676
08:50:55|0.0083676
08:50:56|0.0083751
08:50:57|0.0083751
08:50:58|0.0083676
08:50:59|0.0083676
08:51:00|0.0083655
08:51:01|0.0083655
08:51:02|0.0083676
08:51:03|0.0083629
08:51:04|0.0083676
08:51:05|0.0083676
08:51:06|0.0083678
08:51:07|0.0083674
08:51:08|0.0083674
08:51:09|0.0083736
08:51:10|0.0083736
08:51:11|0.0083736
08:51:12|0.0083614
08:51:13|0.0083614
08:51:14|0.0083614
08:51:15|0.0083614
08:51:16|0.00836
08:51:17|0.00836
08:51:18|0.00836
08:51:19|0.00836
08:51:21|0.00836
08:51:22|0.0083512
08:51:22|0.00836
08:51:24|0.00836
08:51:25|0.00836
08:51:26|0.00835
08:51:27|0.00835
08:51:28|0.00836
08:51:28|0.0083595
08:51:30|0.0083595
08:51:31|0.0083595
08:51:32|0.0083496
08:51:32|0.0083594
08:51:33|0.0083594
08:51:35|0.0083595
08:51:36|0.0083596
08:51:37|0.0083535
08:51:38|0.0083549
08:51:40|0.0083549
08:51:40|0.0083549
08:51:41|0.0083549
08:51:42|0.0083505
08:51:44|0.0083505
08:51:45|0.0083502
08:51:46|0.0083417
08:51:46|0.0083412
08:51:48|0.0083461
08:51:48|0.0083461
08:51:50|0.0083505
08:51:51|0.008348
08:51:51|0.0083457
08:51:53|0.008349
08:51:54|0.008348
08:51:54|0.0083475
08:51:56|0.00834
08:51:56|0.00834
08:51:58|0.00834
08:51:58|0.0083406
08:52:00|0.0083396
08:52:01|0.0083465
08:52:02|0.0083399
08:52:03|0.0083381
08:52:04|0.0083406
08:52:05|0.0083444
08:52:06|0.0083444
08:52:07|0.00834
08:52:08|0.00834
08:52:09|0.0083152
08:52:10|0.0083142
08:52:11|0.008311
08:52:12|0.008311
08:52:13|0.008311
08:52:15|0.00831
08:52:15|0.00831
08:52:16|0.0083104
08:52:17|0.0083006
08:52:18|0.0083007
08:52:20|0.0083006
08:52:21|0.0083103
08:52:22|0.0083106
08:52:24|0.0083106
08:52:24|0.0083002
08:52:25|0.0083048
08:52:26|0.0082923
08:52:28|0.0082912
08:52:29|0.008281
08:52:30|0.0082922
08:52:31|0.0082923
08:52:32|0.0082832
08:52:33|0.008283
08:52:34|0.0082979
08:52:35|0.0083021
08:52:36|0.0083047
08:52:37|0.0083047
08:52:39|0.0083047
08:52:39|0.0082997
08:52:40|0.0082999
08:52:41|0.0083001
08:52:42|0.0083001
08:52:43|0.0083001
08:52:44|0.0083001
08:52:45|0.0082886
08:52:46|0.008291
08:52:48|0.008291
08:52:48|0.008295
08:52:50|0.0082941
08:52:51|0.0082898
08:52:52|0.0082898
08:52:53|0.008291
08:52:54|0.008291
08:52:55|0.00829
08:52:56|0.00829
08:52:56|0.008285
08:52:58|0.0082847
08:52:59|0.0082895
08:53:00|0.008291
08:53:00|0.00829
08:53:02|0.0082956
08:53:03|0.0082925
08:53:03|0.0082967
08:53:05|0.0082973
08:53:06|0.0082989
08:53:07|0.0082961
08:53:09|0.0082961
08:53:09|0.0082925
08:53:10|0.0082925
08:53:11|0.0082976
08:53:12|0.0082961
08:53:13|0.0082987
08:53:14|0.0082987
08:53:15|0.0082987
08:53:16|0.0082987
08:53:17|0.0082957
08:53:18|0.0082957
08:53:19|0.0082931
08:53:21|0.0082931
08:53:21|0.0082915
08:53:23|0.0082915
08:53:23|0.0082899
08:53:25|0.0082874
08:53:26|0.0082874
08:53:28|0.0082827
08:53:29|0.0082827
08:53:30|0.0082827
08:53:30|0.0082827
08:53:32|0.0082827
08:53:33|0.0082874
08:53:34|0.0082874
08:53:35|0.0082874
08:53:36|0.0082846
08:53:37|0.0082827
08:53:39|0.0082792
08:53:39|0.0082898
08:53:41|0.0082915
08:53:42|0.0082915
08:53:43|0.0082915
08:53:43|0.0082967
08:53:45|0.0082968
08:53:46|0.0082968
08:53:47|0.0082987
08:53:48|0.0082987
08:53:49|0.0082916
08:53:50|0.0082987
08:53:52|0.0083009
08:53:53|0.0083009
08:53:54|0.008304
08:53:55|0.0083047
08:53:56|0.0083048
08:53:57|0.0083048
08:53:58|0.0083048
08:53:59|0.00831
08:53:59|0.0083009
08:54:00|0.0083009
08:54:02|0.0083009
08:54:02|0.0083049
08:54:04|0.0083049
08:54:04|0.0083032
08:54:06|0.0083032
08:54:07|0.0083048
08:54:08|0.0083032
08:54:09|0.0083032
08:54:10|0.0083083
08:54:11|0.0083083
08:54:12|0.0083113
08:54:13|0.0083113
08:54:14|0.0083077
08:54:15|0.0083077
08:54:16|0.0083099
08:54:17|0.0083099
08:54:18|0.0083099
08:54:19|0.0083099
08:54:21|0.0083096
08:54:23|0.0083049
08:54:23|0.0083048
08:54:24|0.0083066
08:54:26|0.0083066
08:54:27|0.0083048
08:54:28|0.0083
08:54:29|0.0083
08:54:30|0.0083
08:54:31|0.0083
08:54:32|0.0082936
08:54:33|0.0082936
08:54:34|0.0082949
08:54:35|0.00829
08:54:36|0.00829
08:54:38|0.00829
08:54:38|0.00829
08:54:39|0.0082874
08:54:40|0.00829
08:54:41|0.0082999
08:54:42|0.0082986
08:54:44|0.0082986
08:54:45|0.0082892
08:54:45|0.0082892
08:54:46|0.0082892
08:54:47|0.0082999
08:54:49|0.0082999
08:54:50|0.0083
08:54:51|0.0082993
08:54:51|0.0082993
08:54:52|0.0083
08:54:53|0.0082999
08:54:54|0.0083018
08:54:55|0.0082997
08:54:56|0.0082972
08:54:57|0.0082972
08:54:59|0.0082998
08:55:00|0.0082993
08:55:00|0.0083066
08:55:01|0.0083023
08:55:02|0.0083023
08:55:04|0.0083023
08:55:04|0.0083023
08:55:06|0.0083023
08:55:06|0.0083015
08:55:08|0.0083007
08:55:08|0.0083023
08:55:09|0.0083023
08:55:11|0.0083023
08:55:12|0.0083023
08:55:13|0.0082997
08:55:14|0.0082997
08:55:15|0.0083023
08:55:16|0.0083006
08:55:17|0.0082993
08:55:18|0.0083023
08:55:19|0.0083023
08:55:20|0.0083023
08:55:22|0.008306
08:55:23|0.008306
08:55:23|0.008306
08:55:25|0.008306
08:55:27|0.008306
08:55:28|0.0083084
08:55:29|0.0083084
08:55:30|0.0083084
08:55:31|0.0083096
08:55:32|0.0083096
08:55:33|0.00831
08:55:34|0.00831
08:55:35|0.00831
08:55:36|0.00831
08:55:38|0.00831
08:55:38|0.0083075
08:55:39|0.0083075
08:55:41|0.00831
08:55:42|0.00831
08:55:43|0.00831
08:55:44|0.00831
08:55:45|0.00831
08:55:46|0.00831
08:55:47|0.0083144
08:55:49|0.0083124
08:55:49|0.0083124
08:55:50|0.0083124
08:55:51|0.0083124
08:55:52|0.0083123
08:55:54|0.0083123
08:55:54|0.0083178
08:55:56|0.0083178
08:55:56|0.0083178
08:55:57|0.0083127
08:55:59|0.0083127
08:56:00|0.0083176
08:56:01|0.0083176
08:56:02|0.0083171
08:56:03|0.0083178
08:56:04|0.0083178
08:56:05|0.0083178
08:56:06|0.0083314
08:56:07|0.0083293
08:56:08|0.0083277
08:56:09|0.0083277
08:56:10|0.0083277
08:56:11|0.0083277
08:56:13|0.0083329
08:56:13|0.0083357
08:56:14|0.0083448
08:56:16|0.0083446
08:56:16|0.0083445
08:56:17|0.0083594
08:56:18|0.008355
08:56:19|0.0083572
08:56:20|0.0083572
08:56:22|0.0083572
08:56:23|0.0083572
08:56:24|0.0083604
08:56:25|0.0083604
08:56:27|0.0083678
08:56:29|0.00837
08:56:30|0.00837
08:56:31|0.00837
08:56:31|0.0083678
08:56:32|0.00837
08:56:33|0.00837
08:56:34|0.0083698
08:56:36|0.0083687
08:56:38|0.0083589
08:56:39|0.0083589
08:56:39|0.0083669
08:56:40|0.0083669
08:56:41|0.0083669
08:56:42|0.0083687
08:56:44|0.0083678
08:56:44|0.0083686
08:56:46|0.0083688
08:56:47|0.0083641
08:56:48|0.0083641
08:56:49|0.0083632
08:56:50|0.0083632
08:56:51|0.0083632
08:56:52|0.0083632
08:56:53|0.0083632
08:56:54|0.0083626
08:56:55|0.0083601
08:56:56|0.0083601
08:56:57|0.0083632
08:56:59|0.0083651
08:57:00|0.008365
08:57:00|0.0083632
08:57:02|0.0083632
08:57:03|0.0083632
08:57:03|0.0083632
08:57:05|0.0083632
08:57:06|0.0083632
08:57:07|0.0083632
08:57:07|0.0083666
08:57:09|0.0083666
08:57:11|0.0083666
08:57:11|0.0083635
08:57:13|0.0083682
08:57:13|0.0083682
08:57:15|0.0083682
08:57:15|0.0083758
08:57:16|0.0083758
08:57:17|0.0083714
08:57:19|0.0083773
08:57:19|0.00838
08:57:20|0.008379
08:57:22|0.008379
08:57:24|0.0083832
08:57:25|0.0083831
08:57:26|0.0083832
08:57:27|0.0083865
08:57:28|0.0083865
08:57:30|0.0084
08:57:30|0.0084
08:57:32|0.0084023
08:57:33|0.008399
08:57:34|0.0083949
08:57:36|0.0084226
08:57:37|0.0084145
08:57:38|0.0084109
08:57:39|0.0084074
08:57:40|0.0084074
08:57:42|0.0084166
08:57:42|0.0084166
08:57:43|0.0084166
08:57:44|0.008408
08:57:45|0.0084166
08:57:46|0.0084108
08:57:47|0.0084108
08:57:49|0.0084166
08:57:49|0.008417
08:57:50|0.0084166
08:57:52|0.0084145
08:57:53|0.0084108
08:57:54|0.0084166
08:57:55|0.0084155
08:57:56|0.0084182
08:57:57|0.0084168
08:57:58|0.0084204
08:57:59|0.008425
08:58:01|0.008425
08:58:01|0.008425
08:58:02|0.008425
08:58:03|0.008425
08:58:04|0.008425
08:58:05|0.0084284
08:58:06|0.0084244
08:58:08|0.0084204
08:58:09|0.0084179
08:58:09|0.0084202
08:58:10|0.0084146
08:58:11|0.00841
08:58:13|0.00841
08:58:13|0.00841
08:58:15|0.00841
08:58:15|0.008416
08:58:17|0.008416
08:58:17|0.0084109
08:58:19|0.008416
08:58:20|0.0084236
08:58:21|0.0084236
08:58:21|0.0084236
08:58:23|0.0084236
08:58:25|0.008425
08:58:25|0.008425
08:58:26|0.008425
08:58:28|0.00843
08:58:29|0.00843
08:58:31|0.0084438
08:58:32|0.0084323
08:58:32|0.008449
08:58:33|0.0084435
08:58:35|0.0084435
08:58:36|0.0084457
08:58:37|0.0084457
08:58:38|0.0084422
08:58:39|0.0084422
08:58:39|0.0084386
08:58:40|0.0084393
08:58:42|0.0084393
08:58:43|0.0084413
08:58:44|0.0084413
08:58:45|0.0084413
08:58:46|0.0084413
08:58:48|0.0084413
08:58:49|0.0084413
08:58:50|0.0084426
08:58:50|0.0084426
08:58:52|0.008442
08:58:53|0.0084413
08:58:53|0.0084413
08:58:54|0.0084397
08:58:56|0.008438
08:58:57|0.0084377
08:58:58|0.0084377
08:58:59|0.0084303
08:59:01|0.0084381
08:59:01|0.0084381
08:59:02|0.0084322
08:59:04|0.0084322
08:59:04|0.0084359
08:59:06|0.0084359
08:59:06|0.0084376
08:59:08|0.0084376
08:59:09|0.0084376
08:59:10|0.0084333
08:59:11|0.0084333
08:59:12|0.0084333
08:59:13|0.0084333
08:59:14|0.0084372
08:59:15|0.0084372
08:59:16|0.0084372
08:59:17|0.0084372
08:59:18|0.0084372
08:59:19|0.0084372
08:59:20|0.0084348
08:59:21|0.0084348
08:59:23|0.0084348
08:59:23|0.0084348
08:59:25|0.00843
08:59:25|0.0084258
08:59:27|0.0084258
08:59:28|0.0084258
08:59:30|0.008421
08:59:31|0.008421
08:59:32|0.008421
08:59:33|0.008421
08:59:34|0.008421
08:59:35|0.0084209
08:59:36|0.0084208
08:59:37|0.0084208
08:59:38|0.008421
08:59:39|0.008421
08:59:40|0.008421
08:59:41|0.008421
08:59:42|0.008421
08:59:43|0.008421
08:59:44|0.008421
08:59:45|0.008421
08:59:46|0.008421
08:59:47|0.008421
08:59:48|0.008421
08:59:49|0.008421
08:59:51|0.008421
08:59:51|0.008409
08:59:53|0.008409
08:59:54|0.008409
08:59:55|0.008409
08:59:56|0.0084042
08:59:56|0.0084042
08:59:57|0.0084056
08:59:58|0.0084056
09:00:00|0.0084056
09:00:01|0.008401
09:00:03|0.008402
09:00:03|0.0084087
09:00:05|0.0084087
09:00:05|0.008409
09:00:06|0.0084247
09:00:07|0.0084354
09:00:08|0.0084203
09:00:09|0.0084203
09:00:11|0.0084381
09:00:12|0.0084394
09:00:12|0.0084394
09:00:14|0.0084394
09:00:15|0.0084394
09:00:15|0.0084243
09:00:17|0.0084253
09:00:17|0.0084305
09:00:19|0.0084314
09:00:20|0.0084387
09:00:21|0.0084387
09:00:22|0.0084306
09:00:23|0.0084246
09:00:24|0.008442
09:00:25|0.008442
09:00:27|0.008442
09:00:28|0.008442
09:00:29|0.0084426
09:00:30|0.0084413
09:00:31|0.0084426
09:00:32|0.0084381
09:00:34|0.0084381
09:00:36|0.0084444
09:00:37|0.0084432
09:00:38|0.0084392
09:00:39|0.0084392
09:00:40|0.0084392
09:00:41|0.00845
09:00:42|0.0084499
09:00:43|0.0084499
09:00:45|0.0084464
09:00:46|0.0084496
09:00:46|0.00845
09:00:48|0.0084548
09:00:49|0.0084548
09:00:50|0.0084548
09:00:51|0.0084733
09:00:53|0.0084675
09:00:54|0.0084692
09:00:54|0.0084721
09:00:55|0.0084812
09:00:57|0.0084812
09:00:58|0.0084812
09:00:59|0.008469
09:01:00|0.0084657
09:01:00|0.0084738
09:01:02|0.0084738
09:01:03|0.0084738
09:01:04|0.0084738
09:01:05|0.0084738
09:01:06|0.0084738
09:01:07|0.0084738
09:01:08|0.0084738
09:01:10|0.0084738
09:01:10|0.0084738
09:01:11|0.0084738
09:01:12|0.0084738
09:01:13|0.0084738
09:01:14|0.0084738
09:01:15|0.0084738
09:01:17|0.0084738
09:01:17|0.0084738
09:01:18|0.0084661
09:01:19|0.0084661
09:01:21|0.0084752
09:01:21|0.0084724
09:01:22|0.0084747
09:01:24|0.008474
09:01:25|0.008474
09:01:25|0.008477
09:01:26|0.008477
09:01:29|0.008474
09:01:29|0.008474
09:01:31|0.008474
09:01:31|0.0084752
09:01:33|0.0084752
09:01:34|0.0084752
09:01:35|0.0084752
09:01:36|0.0084752
09:01:37|0.00848
09:01:38|0.00848
09:01:40|0.00848
09:01:40|0.00848
09:01:41|0.00848
09:01:43|0.00849
09:01:44|0.00849
09:01:44|0.00849
09:01:46|0.0084828
09:01:47|0.0084832
09:01:48|0.0084921
09:01:50|0.008495
09:01:51|0.008495
09:01:51|0.0084954
09:01:53|0.0084949
09:01:54|0.0084939
09:01:55|0.0084968
09:01:56|0.0084985
09:01:56|0.0084984
09:01:58|0.0085
09:01:59|0.0085
09:01:59|0.0085
09:02:01|0.0084954
09:02:02|0.0084954
09:02:03|0.0084912
09:02:04|0.0085037
09:02:06|0.0085037
09:02:06|0.00851
09:02:08|0.00851
09:02:08|0.0085018
09:02:10|0.0085014
09:02:11|0.0085016
09:02:12|0.0085016
09:02:12|0.0085016
09:02:14|0.0085016
09:02:16|0.0085054
09:02:16|0.0085054
09:02:18|0.0085054
09:02:19|0.0085054
09:02:20|0.0085016
09:02:21|0.0085016
09:02:22|0.0085016
09:02:23|0.008502
09:02:24|0.008502
09:02:26|0.0085178
09:02:26|0.0085138
09:02:28|0.0085138
09:02:30|0.0085136
09:02:32|0.0085153
09:02:32|0.0085214
09:02:34|0.0085214
09:02:35|0.0085237
09:02:36|0.0085179
09:02:37|0.0085179
09:02:38|0.0085179
09:02:39|0.0085179
09:02:39|0.0085163
09:02:40|0.0085189
09:02:41|0.008525
09:02:42|0.0085212
09:02:44|0.0085215
09:02:45|0.0085215
09:02:45|0.0085215
09:02:47|0.0085305
09:02:48|0.008525
09:02:49|0.008525
09:02:50|0.0085278
09:02:50|0.0085205
09:02:52|0.0085205
09:02:53|0.0085179
09:02:54|0.0085179
09:02:55|0.0085215
09:02:56|0.0085215
09:02:57|0.0085215
09:02:58|0.0085215
09:02:59|0.0085197
09:03:00|0.0085197
09:03:01|0.0085197
09:03:02|0.0085197
09:03:03|0.0085205
09:03:04|0.0085205
09:03:05|0.0085205
09:03:06|0.0085194
09:03:07|0.0085194
09:03:08|0.0085194
09:03:09|0.0085194
09:03:10|0.0085194
09:03:11|0.0085156
09:03:12|0.0085156
09:03:13|0.0085156
09:03:14|0.0085102
09:03:15|0.0085102
09:03:17|0.0085148
09:03:18|0.0085083
09:03:18|0.0085083
09:03:19|0.0085083
09:03:20|0.0085083
09:03:22|0.0085035
09:03:23|0.0085035
09:03:24|0.0085
09:03:25|0.0085
09:03:25|0.0085
09:03:26|0.0084939
09:03:28|0.0084939
09:03:30|0.00848
09:03:30|0.00848
09:03:31|0.00848
09:03:33|0.0084658
09:03:34|0.0084658
09:03:35|0.0084658
09:03:36|0.0084681
09:03:37|0.0084754
09:03:39|0.0084754
09:03:40|0.0084754
09:03:40|0.0084754
09:03:42|0.0084839
09:03:42|0.0084835
09:03:44|0.0084802
09:03:44|0.00848
09:03:45|0.0084848
09:03:47|0.0084848
09:03:47|0.0084848
09:03:49|0.0084934
09:03:50|0.0084944
09:03:51|0.0084944
09:03:52|0.0084944
09:03:53|0.0084944
09:03:54|0.0084734
09:03:55|0.0084734
09:03:56|0.0084734
09:03:58|0.0084734
09:03:58|0.0084754
09:03:59|0.0084754
09:04:00|0.0084754
09:04:02|0.0084754
09:04:02|0.0084711
09:04:03|0.0084663
09:04:04|0.0084663
09:04:05|0.0084663
09:04:07|0.0084663
09:04:08|0.0084663
09:04:09|0.0084663
09:04:10|0.0084663
09:04:11|0.0084663
09:04:12|0.0084691
09:04:13|0.0084663
09:04:14|0.0084663
09:04:15|0.0084663
09:04:16|0.0084671
09:04:17|0.0084619
09:04:18|0.0084663
09:04:19|0.008464
09:04:20|0.0084671
09:04:21|0.0084691
09:04:23|0.0084674
09:04:23|0.008475
09:04:25|0.008475
09:04:25|0.008475
09:04:26|0.008475
09:04:27|0.0084734
09:04:29|0.0084734
09:04:30|0.0084734
09:04:31|0.0084734
09:04:33|0.0084734
09:04:34|0.0084615
09:04:35|0.0084615
09:04:36|0.0084624
09:04:37|0.0084624
09:04:38|0.0084624
09:04:38|0.0084624
09:04:39|0.0084624
09:04:41|0.0084733
09:04:42|0.0084743
09:04:43|0.0084733
09:04:44|0.0084733
09:04:45|0.0084733
09:04:46|0.0084732
09:04:47|0.0084732
09:04:48|0.0084732
09:04:50|0.0084732
09:04:51|0.0084732
09:04:52|0.0084732
09:04:53|0.0084732
09:04:54|0.0084732
09:04:55|0.0084732
09:04:56|0.0084732
09:04:57|0.0084732
09:04:58|0.0084732
09:04:59|0.0084732
09:05:00|0.0084732
09:05:01|0.0084624
09:05:02|0.0084613
09:05:03|0.0084613
09:05:04|0.0084579
09:05:06|0.0084579
09:05:07|0.0084579
09:05:09|0.0084575
09:05:09|0.0084575
09:05:11|0.0084569
09:05:12|0.0084505
09:05:12|0.0084565
09:05:14|0.0084507
09:05:15|0.0084507
09:05:17|0.0084507
09:05:17|0.0084489
09:05:19|0.0084489
09:05:19|0.0084489
09:05:20|0.0084408
09:05:21|0.0084404
09:05:22|0.0084404
09:05:23|0.008431
09:05:24|0.0084372
09:05:26|0.0084372
09:05:26|0.0084314
09:05:27|0.008437
09:05:28|0.008437
09:05:29|0.008437
09:05:31|0.0084328
09:05:31|0.0084328
09:05:33|0.0084328
09:05:33|0.0084255
09:05:35|0.0084255
09:05:36|0.0084255
09:05:37|0.0084255
09:05:38|0.0084231
09:05:40|0.0084231
09:05:40|0.0084231
09:05:41|0.00842
09:05:43|0.0084408
09:05:44|0.0084359
09:05:45|0.0084366
09:05:46|0.0084473
09:05:47|0.0084414
09:05:49|0.0084434
09:05:50|0.0084389
09:05:51|0.0084389
09:05:51|0.008434
09:05:52|0.008434
09:05:53|0.008434
09:05:55|0.008434
09:05:55|0.008434
09:05:56|0.0084332
09:05:57|0.008434
09:05:59|0.008434
09:06:00|0.008434
09:06:01|0.0084382
09:06:02|0.0084433
09:06:03|0.0084433
09:06:04|0.0084433
09:06:06|0.0084456
09:06:07|0.0084456
09:06:07|0.008443
09:06:09|0.008443
09:06:09|0.0084369
09:06:10|0.0084404
09:06:12|0.0084491
09:06:13|0.0084483
09:06:14|0.0084543
09:06:15|0.0084555
09:06:15|0.0084555
09:06:17|0.0084555
09:06:18|0.0084555
09:06:19|0.0084579
09:06:20|0.0084543
09:06:21|0.0084543
09:06:21|0.0084543
09:06:23|0.0084543
09:06:24|0.0084475
09:06:24|0.0084475
09:06:26|0.0084501
09:06:27|0.0084501
09:06:27|0.0084498
09:06:29|0.0084498
09:06:29|0.0084469
09:06:31|0.0084498
09:06:32|0.0084498
09:06:33|0.0084338
09:06:34|0.0084338
09:06:36|0.0084286
09:06:38|0.0084323
09:06:38|0.0084323
09:06:39|0.0084323
09:06:40|0.0084323
09:06:41|0.0084255
09:06:42|0.0084255
09:06:44|0.0084256
09:06:45|0.0084308
09:06:46|0.008425
09:06:46|0.0084278
09:06:47|0.0084278
09:06:48|0.0084278
09:06:49|0.0084245
09:06:51|0.0084245
09:06:51|0.008422
09:06:53|0.008422
09:06:54|0.0084208
09:06:54|0.0084215
09:06:56|0.0084215
09:06:57|0.0084215
09:06:58|0.0084255
09:06:59|0.0084278
09:07:00|0.0084278
09:07:01|0.0084278
09:07:02|0.0084278
09:07:03|0.0084278
09:07:05|0.0084278
09:07:05|0.0084278
09:07:06|0.0084278
09:07:08|0.0084278
09:07:08|0.0084278
09:07:09|0.0084278
09:07:11|0.0084207
09:07:12|0.0084207
09:07:13|0.0084255
09:07:14|0.00842
09:07:15|0.00842
09:07:15|0.00842
09:07:16|0.0084168
09:07:17|0.0084168
09:07:18|0.0084168
09:07:20|0.0084096
09:07:21|0.0084096
09:07:21|0.0084077
09:07:23|0.0084155
09:07:24|0.0084152
09:07:24|0.0084173
09:07:26|0.0084103
09:07:27|0.0084103
09:07:28|0.0084103
09:07:29|0.0084103
09:07:30|0.0084174
09:07:31|0.0084152
09:07:32|0.00842
09:07:33|0.00842
09:07:35|0.00842
09:07:36|0.0084179
09:07:37|0.0084179
09:07:38|0.0084179
09:07:39|0.00842
09:07:40|0.008426
09:07:41|0.008426
09:07:42|0.008426
09:07:43|0.008426
09:07:44|0.00842
09:07:46|0.0084179
09:07:46|0.0084179
09:07:48|0.0084179
09:07:49|0.0084179
09:07:50|0.0084179
09:07:51|0.0084161
09:07:52|0.0084108
09:07:53|0.0084108
09:07:54|0.0084013
09:07:55|0.0084013
09:07:57|0.0084013
09:07:57|0.0084013
09:07:58|0.0084135
09:07:59|0.0084178
09:08:00|0.0084178
09:08:01|0.0084112
09:08:03|0.0084106
09:08:04|0.0084055
09:08:05|0.0084179
09:08:07|0.0084277
09:08:07|0.008425
09:08:09|0.0084293
09:08:10|0.008428
09:08:10|0.008425
09:08:11|0.008425
09:08:12|0.008425
09:08:14|0.00842
09:08:14|0.00842
09:08:15|0.00842
09:08:16|0.0084257
09:08:17|0.008425
09:08:22|0.0084237
09:08:23|0.0084135
09:08:24|0.0084135
09:08:25|0.0084061
09:08:26|0.00841
09:08:27|0.00841
09:08:28|0.00841
09:08:29|0.00841
09:08:30|0.0084047
09:08:31|0.0084047
09:08:32|0.0084047
09:08:33|0.0084
09:08:35|0.0084
09:08:37|0.0084
09:08:37|0.0083991
09:08:39|0.0083985
09:08:40|0.0083985
09:08:42|0.0083951
09:08:43|0.0083938
09:08:44|0.0083938
09:08:45|0.0083876
09:08:46|0.0083876
09:08:47|0.0083853
09:08:48|0.0083853
09:08:49|0.0083853
09:08:50|0.0083853
09:08:52|0.0083929
09:08:52|0.0083929
09:08:54|0.0083859
09:08:54|0.0083859
09:08:55|0.0083852
09:08:56|0.0083921
09:08:57|0.0083921
09:08:59|0.0083921
09:08:59|0.0083851
09:09:00|0.00839
09:09:01|0.00839
09:09:02|0.00839
09:09:04|0.0083945
09:09:04|0.0083884
09:09:06|0.0083884
09:09:06|0.0083884
09:09:08|0.0083884
09:09:09|0.0083884
09:09:10|0.0083884
09:09:11|0.0083884
09:09:11|0.0083854
09:09:13|0.0083854
09:09:14|0.0083854
09:09:15|0.0083854
09:09:16|0.0083854
09:09:17|0.0083854
09:09:18|0.0083884
09:09:19|0.0083884
09:09:20|0.0083884
09:09:22|0.0083884
09:09:23|0.0083884
09:09:24|0.0083884
09:09:25|0.0083884
09:09:26|0.008385
09:09:28|0.008385
09:09:29|0.008385
09:09:29|0.008385
09:09:30|0.008385
09:09:32|0.0083774
09:09:32|0.0083853
09:09:34|0.0083853
09:09:34|0.0083774
09:09:35|0.0083774
09:09:37|0.0083705
09:09:38|0.0083719
09:09:39|0.0083719
09:09:40|0.0083719
09:09:41|0.0083649
09:09:41|0.0083706
09:09:43|0.0083567
09:09:44|0.0083567
09:09:45|0.0083649
09:09:46|0.0083705
09:09:48|0.0083706
09:09:49|0.0083768
09:09:50|0.0083704
09:09:51|0.0083704
09:09:52|0.0083705
09:09:53|0.0083705
09:09:54|0.0083705
09:09:56|0.0083611
09:09:57|0.0083702
09:09:58|0.0083702
09:09:59|0.0083702
09:10:00|0.0083681
09:10:01|0.0083681
09:10:02|0.0083681
09:10:03|0.0083648
09:10:04|0.0083648
09:10:05|0.0083648
09:10:07|0.0083648
09:10:07|0.0083648
09:10:09|0.0083648
09:10:10|0.0083648
09:10:11|0.0083522
09:10:12|0.0083522
09:10:13|0.0083566
09:10:14|0.0083566
09:10:15|0.0083566
09:10:16|0.0083566
09:10:17|0.0083558
09:10:18|0.00835
09:10:20|0.0083507
09:10:20|0.0083507
09:10:21|0.0083507
09:10:22|0.0083466
09:10:23|0.0083466
09:10:24|0.0083466
09:10:25|0.0083466
09:10:26|0.0083466
09:10:27|0.0083466
09:10:28|0.0083497
09:10:29|0.0083521
09:10:30|0.0083521
09:10:32|0.0083617
09:10:32|0.0083648
09:10:33|0.0083648
09:10:34|0.0083702
09:10:35|0.0083702
09:10:37|0.0083702
09:10:39|0.0083702
09:10:39|0.0083705
09:10:40|0.0083705
09:10:42|0.0083637
09:10:43|0.0083637
09:10:45|0.0083719
09:10:45|0.0083819
09:10:47|0.0083819
09:10:48|0.0083819
09:10:49|0.0083731
09:10:50|0.0083733
09:10:51|0.0083733
09:10:52|0.0083734
09:10:53|0.008383
09:10:55|0.008383
09:10:56|0.0083811
09:10:56|0.008383
09:10:57|0.008383
09:10:58|0.008383
09:10:59|0.008383
09:11:00|0.008383
09:11:02|0.0083884
09:11:04|0.0083833
09:11:04|0.0083833
09:11:05|0.0083985
09:11:06|0.0083957
09:11:07|0.0083902
09:11:08|0.0083902
09:11:09|0.0083902
09:11:10|0.0083878
09:11:11|0.0083833
09:11:12|0.0083833
09:11:13|0.0083833
09:11:14|0.0083833
09:11:15|0.0083833
09:11:16|0.0083763
09:11:18|0.0083809
09:11:19|0.0083724
09:11:20|0.0083724
09:11:21|0.0083617
09:11:22|0.0083617
09:11:23|0.0083607
09:11:25|0.0083552
09:11:25|0.0083552
09:11:26|0.0083609
09:11:27|0.008344
09:11:29|0.0083472
09:11:29|0.0083472
09:11:30|0.0083472
09:11:31|0.0083394
09:11:32|0.0083394
09:11:33|0.0083394
09:11:35|0.0083353
09:11:35|0.008343
09:11:38|0.008343
09:11:39|0.008343
09:11:40|0.008343
09:11:42|0.0083352
09:11:43|0.0083352
09:11:44|0.008317
09:11:45|0.0083288
09:11:46|0.00832
09:11:48|0.008302
09:11:49|0.0083011
09:11:49|0.0083011
09:11:51|0.0083072
09:11:52|0.00831
09:11:53|0.00831
09:11:54|0.0083058
09:11:55|0.0083058
09:11:56|0.0083059
09:11:57|0.0083082
09:11:58|0.0083082
09:11:59|0.0083082
09:12:00|0.0083082
09:12:01|0.0083058
09:12:02|0.0083081
09:12:03|0.0083082
09:12:05|0.008299
09:12:06|0.0083096
09:12:07|0.0083096
09:12:07|0.0083096
09:12:09|0.0083096
09:12:10|0.0083082
09:12:11|0.0083082
09:12:11|0.0083082
09:12:12|0.0083071
09:12:14|0.0083071
09:12:14|0.008307
09:12:16|0.0083079
09:12:17|0.0083079
09:12:17|0.0083053
09:12:18|0.0083082
09:12:20|0.0083082
09:12:21|0.0083096
09:12:21|0.0083096
09:12:22|0.0083071
09:12:23|0.0083071
09:12:24|0.0083071
09:12:25|0.0083071
09:12:27|0.0083071
09:12:27|0.0083283
09:12:29|0.0083255
09:12:29|0.0083255
09:12:31|0.0083294
09:12:32|0.0083398
09:12:33|0.0083398
09:12:33|0.0083429
09:12:34|0.0083376
09:12:36|0.0083396
09:12:36|0.0083429
09:12:39|0.0083429
09:12:39|0.0083429
09:12:41|0.0083429
09:12:41|0.0083375
09:12:42|0.0083399
09:12:43|0.0083363
09:12:45|0.0083363
09:12:45|0.0083363
09:12:46|0.0083363
09:12:48|0.0083363
09:12:49|0.0083363
09:12:50|0.0083363
09:12:51|0.0083363
09:12:52|0.0083363
09:12:54|0.0083398
09:12:55|0.0083398
09:12:56|0.0083415
09:12:56|0.0083415
09:12:58|0.0083415
09:12:59|0.0083415
09:13:00|0.0083415
09:13:01|0.0083398
09:13:03|0.0083398
09:13:04|0.008345
09:13:04|0.0083381
09:13:06|0.008345
09:13:06|0.0083487
09:13:08|0.0083487
09:13:09|0.0083552
09:13:10|0.0083552
09:13:11|0.0083579
09:13:11|0.0083579
09:13:12|0.0083606
09:13:13|0.008353
09:13:14|0.008353
09:13:15|0.008353
09:13:17|0.008353
09:13:17|0.008353
09:13:19|0.008353
09:13:20|0.008353
09:13:21|0.008353
09:13:22|0.008353
09:13:23|0.0083579
09:13:24|0.008362
09:13:25|0.0083639
09:13:26|0.0083639
09:13:27|0.0083639
09:13:28|0.0083724
09:13:29|0.0083724
09:13:30|0.0083724
09:13:31|0.0083724
09:13:32|0.0083724
09:13:33|0.0083763
09:13:34|0.0083727
09:13:35|0.0083729
09:13:36|0.0083729
09:13:37|0.0083642
09:13:38|0.0083604
09:13:40|0.0083635
09:13:40|0.0083593
09:13:42|0.0083631
09:13:42|0.0083631
09:13:44|0.0083631
09:13:44|0.0083631
09:13:46|0.0083654
09:13:47|0.0083654
09:13:48|0.0083654
09:13:49|0.0083654
09:13:50|0.0083654
09:13:52|0.0083612
09:13:53|0.0083612
09:13:53|0.0083641
09:13:54|0.0083641
09:13:55|0.0083614
09:13:57|0.0083614
09:13:58|0.0083614
09:13:59|0.00836
09:14:00|0.0083627
09:14:01|0.0083627
09:14:02|0.0083627
09:14:03|0.0083635
09:14:04|0.0083636
09:14:04|0.0083636
09:14:06|0.0083627
09:14:07|0.0083627
09:14:08|0.0083627
09:14:09|0.0083627
09:14:10|0.0083627
09:14:11|0.0083505
09:14:12|0.0083505
09:14:14|0.00835
09:14:14|0.0083586
09:14:15|0.0083528
09:14:16|0.0083528
09:14:18|0.008362
09:14:18|0.008362
09:14:19|0.008362
09:14:21|0.008362
09:14:21|0.008362
09:14:22|0.008362
09:14:24|0.008358
09:14:25|0.008358
09:14:26|0.0083546
09:14:26|0.0083546
09:14:28|0.0083546
09:14:29|0.0083487
09:14:30|0.0083559
09:14:31|0.0083559
09:14:31|0.0083505
09:14:33|0.0083505
09:14:34|0.0083505
09:14:35|0.0083505
09:14:36|0.0083505
09:14:37|0.0083505
09:14:38|0.0083498
09:14:39|0.0083498
09:14:41|0.0083498
09:14:42|0.0083498
09:14:44|0.008347
09:14:45|0.008347
09:14:45|0.008347
09:14:47|0.008347
09:14:48|0.008347
09:14:49|0.0083476
09:14:50|0.0083476
09:14:51|0.008347
09:14:52|0.008347
09:14:53|0.008347
09:14:54|0.008347
09:14:55|0.008347
09:14:56|0.008347
09:14:57|0.008347
09:14:59|0.008347
09:15:00|0.0083464
09:15:01|0.008347
09:15:02|0.008347
09:15:03|0.0083476
09:15:03|0.0083475
09:15:05|0.0083476
09:15:06|0.0083546
09:15:07|0.0083546
09:15:08|0.0083546
09:15:09|0.0083546
09:15:10|0.0083546
09:15:12|0.0083546
09:15:13|0.0083546
09:15:13|0.0083512
09:15:15|0.0083512
09:15:15|0.0083605
09:15:17|0.0083605
09:15:19|0.0083561
09:15:19|0.008351
09:15:20|0.008351
09:15:21|0.0083641
09:15:23|0.0083641
09:15:24|0.0083641
09:15:25|0.0083641
09:15:26|0.0083641
09:15:27|0.0083641
09:15:28|0.0083641
09:15:29|0.0083641
09:15:29|0.008355
09:15:30|0.008357
09:15:32|0.008357
09:15:33|0.008357
09:15:34|0.008357
09:15:35|0.0083515
09:15:36|0.0083515
09:15:37|0.0083402
09:15:38|0.0083402
09:15:39|0.0083402
09:15:40|0.0083493
09:15:42|0.0083493
09:15:44|0.0083454
09:15:44|0.0083403
09:15:45|0.0083403
09:15:46|0.00834
09:15:48|0.00834
09:15:49|0.0083404
09:15:50|0.0083493
09:15:51|0.0083493
09:15:52|0.0083493
09:15:53|0.0083493
09:15:55|0.0083493
09:15:55|0.0083493
09:15:57|0.0083493
09:15:57|0.0083351
09:15:59|0.0083351
09:16:00|0.0083515
09:16:00|0.0083515
09:16:02|0.0083515
09:16:02|0.0083417
09:16:04|0.0083417
09:16:04|0.0083417
09:16:06|0.0083471
09:16:07|0.00834
09:16:08|0.00834
09:16:09|0.00834
09:16:09|0.0083403
09:16:11|0.0083403
09:16:12|0.0083403
09:16:13|0.0083455
09:16:13|0.0083455
09:16:14|0.008346
09:16:16|0.008346
09:16:17|0.0083473
09:16:18|0.0083455
09:16:19|0.0083455
09:16:20|0.0083454
09:16:21|0.0083
09:16:22|0.008308
09:16:23|0.008308
09:16:24|0.008308
09:16:25|0.0083003
09:16:26|0.0083003
09:16:27|0.0083003
09:16:28|0.008301
09:16:29|0.008308
09:16:30|0.008308
09:16:31|0.0083125
09:16:32|0.0083113
09:16:33|0.0083113
09:16:34|0.0083087
09:16:35|0.0083087
09:16:36|0.0083081
09:16:37|0.0083081
09:16:39|0.0083081
09:16:39|0.0083082
09:16:40|0.0083082
09:16:42|0.008308
09:16:42|0.008308
09:16:44|0.008302
09:16:45|0.0083002
09:16:46|0.0083077
09:16:47|0.0083077
09:16:48|0.0083077
09:16:49|0.0083016
09:16:50|0.008302
09:16:52|0.008302
09:16:53|0.0082967
09:16:53|0.0082917
09:16:56|0.00829
09:16:56|0.0082827
09:16:57|0.0082827
09:16:59|0.0082827
09:16:59|0.0082827
09:17:01|0.0082801
09:17:02|0.008275
09:17:03|0.0082731
09:17:03|0.0082735
09:17:05|0.0082735
09:17:06|0.0082735
09:17:07|0.0082735
09:17:08|0.0082735
09:17:09|0.0082736
09:17:10|0.0082735
09:17:11|0.0082679
09:17:12|0.0082585
09:17:14|0.008268
09:17:14|0.0082575
09:17:15|0.0082575
09:17:17|0.0082574
09:17:18|0.0082574
09:17:19|0.008255
09:17:19|0.008255
09:17:21|0.008255
09:17:21|0.0082577
09:17:23|0.0082577
09:17:24|0.0082577
09:17:25|0.0082582
09:17:26|0.0082582
09:17:27|0.0082669
09:17:29|0.0082669
09:17:29|0.0082669
09:17:30|0.0082676
09:17:31|0.0082736
09:17:32|0.0082736
09:17:34|0.0082736
09:17:35|0.0082736
09:17:36|0.0082669
09:17:37|0.0082669
09:17:38|0.00826
09:17:39|0.00826
09:17:39|0.00826
09:17:40|0.0082604
09:17:42|0.0082581
09:17:43|0.0082581
09:17:45|0.0082627
09:17:46|0.008264
09:17:47|0.0082645
09:17:48|0.0082645
09:17:49|0.0082645
09:17:49|0.0082645
09:17:51|0.0082605
09:17:51|0.0082605
09:17:53|0.0082666
09:17:55|0.0082667
09:17:55|0.0082669
09:17:56|0.0082669
09:17:58|0.0082669
09:17:58|0.0082669
09:18:00|0.0082645
09:18:00|0.0082644
09:18:02|0.0082522
09:18:02|0.0082522
09:18:04|0.0082624
09:18:04|0.0082585
09:18:06|0.0082585
09:18:07|0.0082585
09:18:08|0.0082585
09:18:09|0.0082585
09:18:10|0.0082585
09:18:11|0.0082585
09:18:12|0.0082585
09:18:13|0.0082585
09:18:14|0.0082606
09:18:15|0.0082606
09:18:16|0.0082606
09:18:17|0.0082606
09:18:18|0.0082606
09:18:19|0.0082585
09:18:20|0.0082585
09:18:21|0.0082585
09:18:22|0.0082606
09:18:23|0.0082614
09:18:24|0.0082639
09:18:26|0.0082644
09:18:26|0.008266
09:18:28|0.008266
09:18:28|0.0082642
09:18:30|0.0082642
09:18:30|0.0082669
09:18:31|0.008266
09:18:33|0.0082664
09:18:34|0.0082669
09:18:35|0.0082611
09:18:36|0.0082611
09:18:36|0.0082649
09:18:37|0.0082649
09:18:39|0.0082669
09:18:40|0.0082662
09:18:41|0.0082669
09:18:42|0.0082669
09:18:43|0.008266
09:18:44|0.008266
09:18:45|0.008266
09:18:46|0.0082669
09:18:47|0.0082669
09:18:48|0.0082676
09:18:50|0.0082676
09:18:50|0.0082736
09:18:52|0.0082726
09:18:52|0.0082726
09:18:54|0.008285
09:18:54|0.00829
09:18:56|0.00829
09:18:57|0.0082917
09:18:58|0.0082917
09:18:59|0.0082926
09:19:00|0.0082926
09:19:01|0.0082858
09:19:02|0.0082858
09:19:03|0.0082858
09:19:04|0.0082813
09:19:06|0.0082813
09:19:06|0.0082813
09:19:08|0.0082926
09:19:08|0.0082926
09:19:10|0.0082926
09:19:10|0.0083038
09:19:11|0.0083038
09:19:13|0.0083038
09:19:14|0.0083121
09:19:15|0.0083071
09:19:15|0.0083216
09:19:17|0.0083189
09:19:18|0.0083189
09:19:19|0.0083139
09:19:20|0.0083139
09:19:22|0.0083139
09:19:23|0.0083139
09:19:24|0.0083139
09:19:24|0.0083139
09:19:25|0.0083139
09:19:27|0.0083139
09:19:27|0.0083139
09:19:28|0.0083139
09:19:30|0.0083121
09:19:30|0.0083106
09:19:32|0.0083043
09:19:33|0.0083043
09:19:34|0.0082989
09:19:35|0.0082989
09:19:36|0.0082989
09:19:38|0.0082989
09:19:38|0.0082989
09:19:39|0.0082996
09:19:40|0.0082996
09:19:42|0.0082989
09:19:42|0.0082989
09:19:43|0.0082989
09:19:45|0.0082976
09:19:46|0.0082976
09:19:48|0.0082976
09:19:49|0.0082976
09:19:50|0.0082972
09:19:50|0.0082972
09:19:52|0.0082972
09:19:53|0.0082972
09:19:55|0.0082976
09:19:55|0.0083
09:19:58|0.0082972
09:19:59|0.0083059
09:20:00|0.0083105
09:20:01|0.0083025
09:20:03|0.0083025
09:20:04|0.0083037
09:20:04|0.0083003
09:20:06|0.0083003
09:20:06|0.0083003
09:20:08|0.0083003
09:20:09|0.0083003
09:20:10|0.0083003
09:20:11|0.0082972
09:20:13|0.0082972
09:20:14|0.0082972
09:20:15|0.0082972
09:20:16|0.0082972
09:20:17|0.0082845
09:20:18|0.0082845
09:20:18|0.0082845
09:20:20|0.0082845
09:20:21|0.0082988
09:20:22|0.0082988
09:20:24|0.0082988
09:20:24|0.0082988
09:20:25|0.0082951
09:20:26|0.0082951
09:20:28|0.0082951
09:20:28|0.0082951
09:20:30|0.0082951
09:20:31|0.0082951
09:20:32|0.0082951
09:20:32|0.0082814
09:20:34|0.0082814
09:20:34|0.0082814
09:20:36|0.0082814
09:20:38|0.0082814
09:20:38|0.0082814
09:20:39|0.0082814
09:20:40|0.0083003
09:20:42|0.0083003
09:20:42|0.0083003
09:20:44|0.0083003
09:20:44|0.0083003
09:20:47|0.0083003
09:20:47|0.0083003
09:20:49|0.0083003
09:20:50|0.0083003
09:20:51|0.0083003
09:20:52|0.0083003
09:20:53|0.0083003
09:20:54|0.0083003
09:20:56|0.0083003
09:20:57|0.0083003
09:20:58|0.0083003
09:20:59|0.0082912
09:20:59|0.0082912
09:21:00|0.0082999
09:21:01|0.008301
09:21:03|0.008301
09:21:04|0.008301
09:21:05|0.008301
09:21:05|0.008301
09:21:06|0.008301
09:21:08|0.008301
09:21:08|0.008301
09:21:10|0.008301
09:21:10|0.00831
09:21:12|0.00831
09:21:13|0.0083158
09:21:13|0.0083141
09:21:14|0.0083141
09:21:16|0.0083141
09:21:17|0.0083141
09:21:17|0.0083189
09:21:19|0.0083189
09:21:20|0.0083166
09:21:21|0.0083227
09:21:22|0.0083227
09:21:23|0.0083268
09:21:24|0.0083268
09:21:25|0.0083214
09:21:26|0.0083215
09:21:27|0.0083215
09:21:28|0.0083215
09:21:30|0.0083215
09:21:30|0.0083333
09:21:31|0.008324
09:21:33|0.0083191
09:21:33|0.0083134
09:21:35|0.0083134
09:21:35|0.0083134
09:21:36|0.0083134
09:21:37|0.0083134
09:21:39|0.0083134
09:21:39|0.0083134
09:21:40|0.0083151
09:21:41|0.0083144
09:21:43|0.0083136
09:21:44|0.0083136
09:21:45|0.0083136
09:21:45|0.0083231
09:21:47|0.0083204
09:21:49|0.0083204
09:21:51|0.0083201
09:21:52|0.0083201
09:21:52|0.0083344
09:21:54|0.0083344
09:21:54|0.0083344
09:21:56|0.0083344
09:21:56|0.0083344
09:21:58|0.0083344
09:21:59|0.0083388
09:22:00|0.0083356
09:22:01|0.0083356
09:22:02|0.008342
09:22:04|0.008339
09:22:05|0.008339
09:22:06|0.008339
09:22:07|0.0083336
09:22:08|0.0083336
09:22:08|0.0083336
09:22:10|0.0083298
09:22:10|0.0083298
09:22:12|0.0083226
09:22:13|0.0083226
09:22:14|0.0083287
09:22:15|0.0083287
09:22:16|0.0083298
09:22:17|0.0083342
09:22:18|0.0083342
09:22:20|0.0083287
09:22:20|0.0083286
09:22:22|0.0083286
09:22:22|0.0083286
09:22:23|0.0083286
09:22:25|0.0083286
09:22:26|0.0083286
09:22:26|0.0083286
09:22:27|0.0083286
09:22:29|0.0083286
09:22:30|0.0083286
09:22:31|0.0083286
09:22:31|0.0083286
09:22:33|0.0083286
09:22:34|0.0083308
09:22:35|0.0083376
09:22:36|0.0083309
09:22:37|0.0083309
09:22:38|0.0083325
09:22:39|0.0083325
09:22:40|0.0083325
09:22:41|0.0083325
09:22:42|0.0083292
09:22:43|0.0083292
09:22:45|0.0083292
09:22:45|0.0083292
09:22:46|0.0083308
09:22:48|0.0083308
09:22:50|0.0083308
09:22:50|0.0083308
09:22:52|0.0083308
09:22:53|0.0083308
09:22:54|0.0083308
09:22:55|0.0083349
09:22:55|0.0083318
09:22:57|0.0083349
09:22:58|0.0083349
09:23:00|0.0083296
09:23:01|0.0083296
09:23:01|0.0083303
09:23:03|0.0083257
09:23:05|0.0083257
09:23:06|0.008333
09:23:06|0.0083313
09:23:09|0.0083313
09:23:10|0.0083347
09:23:11|0.0083347
09:23:12|0.008337
09:23:12|0.008337
09:23:13|0.008337
09:23:14|0.0083325
09:23:16|0.0083325
09:23:16|0.0083325
09:23:17|0.0083325
09:23:18|0.0083347
09:23:19|0.00834
09:23:20|0.0083412
09:23:22|0.0083348
09:23:22|0.0083348
09:23:24|0.0083348
09:23:24|0.0083348
09:23:26|0.0083348
09:23:27|0.0083348
09:23:28|0.0083348
09:23:29|0.0083348
09:23:30|0.0083348
09:23:31|0.0083348
09:23:33|0.0083348
09:23:34|0.008334
09:23:36|0.0083338
09:23:37|0.0083338
09:23:37|0.0083338
09:23:39|0.0083338
09:23:39|0.0083311
09:23:40|0.0083311
09:23:42|0.0083338
09:23:43|0.008331
09:23:43|0.008331
09:23:45|0.0083218
09:23:46|0.0083218
09:23:47|0.0083217
09:23:47|0.0083217
09:23:48|0.0083158
09:23:50|0.0083158
09:23:51|0.0083158
09:23:52|0.0083158
09:23:53|0.0083158
09:23:54|0.008325
09:23:55|0.0083286
09:23:56|0.0083286
09:23:57|0.008323
09:23:58|0.008318
09:24:00|0.0083245
09:24:01|0.0083245
09:24:02|0.0083245
09:24:02|0.0083255
09:24:04|0.0083255
09:24:05|0.0083255
09:24:07|0.008329
09:24:08|0.008329
09:24:09|0.008331
09:24:09|0.0083388
09:24:10|0.0083381
09:24:12|0.0083381
09:24:13|0.0083381
09:24:14|0.0083381
09:24:15|0.0083385
09:24:16|0.0083385
09:24:17|0.0083385
09:24:18|0.0083364
09:24:19|0.0083364
09:24:20|0.0083382
09:24:21|0.0083376
09:24:23|0.0083376
09:24:24|0.0083318
09:24:25|0.0083318
09:24:26|0.0083318
09:24:27|0.0083318
09:24:28|0.0083318
09:24:29|0.0083318
09:24:30|0.0083318
09:24:31|0.0083318
09:24:32|0.0083318
09:24:33|0.0083318
09:24:35|0.0083318
09:24:36|0.0083318
09:24:36|0.0083315
09:24:38|0.0083315
09:24:39|0.0083315
09:24:39|0.0083315
09:24:40|0.0083274
09:24:41|0.008325
09:24:42|0.008325
09:24:44|0.008325
09:24:45|0.008325
09:24:46|0.008323
09:24:47|0.008326
09:24:48|0.008326
09:24:49|0.008326
09:24:50|0.008326
09:24:51|0.008326
09:24:53|0.0083245
09:24:54|0.0083245
09:24:56|0.0083245
09:24:57|0.0083245
09:24:58|0.0083245
09:24:58|0.0083245
09:25:00|0.0083245
09:25:02|0.008319
09:25:02|0.008319
09:25:04|0.008319
09:25:04|0.0083158
09:25:05|0.0083158
09:25:07|0.0083158
09:25:08|0.0083158
09:25:09|0.0083158
09:25:09|0.0083158
09:25:10|0.0083158
09:25:11|0.0083158
09:25:13|0.0083161
09:25:13|0.0083161
09:25:15|0.0083174
09:25:15|0.0083174
09:25:17|0.0083174
09:25:18|0.008318
09:25:19|0.008318
09:25:20|0.008318
09:25:21|0.008331
09:25:22|0.008331
09:25:23|0.008331
09:25:24|0.0083318
09:25:25|0.0083318
09:25:26|0.0083318
09:25:27|0.0083318
09:25:28|0.0083318
09:25:29|0.0083318
09:25:31|0.0083318
09:25:31|0.0083318
09:25:32|0.0083318
09:25:33|0.0083318
09:25:35|0.0083424
09:25:35|0.0083424
09:25:36|0.0083424
09:25:37|0.0083424
09:25:38|0.0083424
09:25:40|0.0083424
09:25:40|0.0083424
09:25:42|0.0083424
09:25:42|0.0083424
09:25:43|0.0083424
09:25:44|0.0083424
09:25:46|0.0083424
09:25:46|0.0083424
09:25:47|0.0083424
09:25:49|0.0083424
09:25:49|0.0083424
09:25:51|0.0083424
09:25:52|0.0083472
09:25:54|0.0083472
09:25:54|0.0083472
09:25:56|0.0083472
09:25:56|0.0083472
09:25:58|0.0083465
09:25:58|0.0083457
09:26:00|0.0083457
09:26:01|0.0083457
09:26:03|0.0083441
09:26:03|0.0083441
09:26:04|0.0083441
09:26:05|0.0083456
09:26:07|0.0083456
09:26:07|0.0083406
09:26:08|0.0083406
09:26:09|0.0083383
09:26:10|0.0083383
09:26:11|0.0083441
09:26:12|0.0083441
09:26:13|0.0083441
09:26:14|0.0083441
09:26:15|0.0083441
09:26:16|0.0083441
09:26:18|0.0083493
09:26:19|0.0083515
09:26:21|0.0083602
09:26:21|0.0083566
09:26:22|0.0083602
09:26:23|0.0083641
09:26:25|0.0083566
09:26:26|0.0083566
09:26:27|0.008344
09:26:28|0.008344
09:26:29|0.008342
09:26:30|0.008342
09:26:31|0.0083446
09:26:31|0.0083446
09:26:33|0.0083446
09:26:34|0.0083446
09:26:35|0.0083511
09:26:36|0.0083511
09:26:37|0.0083511
09:26:37|0.0083505
09:26:39|0.0083505
09:26:40|0.0083505
09:26:41|0.0083505
09:26:42|0.0083505
09:26:43|0.0083505
09:26:43|0.0083505
09:26:45|0.0083505
09:26:46|0.0083505
09:26:47|0.0083505
09:26:48|0.0083505
09:26:49|0.0083446
09:26:50|0.0083438
09:26:51|0.008342
09:26:52|0.008342
09:26:54|0.008342
09:26:55|0.008342
09:26:55|0.008342
09:26:57|0.008342
09:26:59|0.0083283
09:27:00|0.0083283
09:27:01|0.0083283
09:27:02|0.0083283
09:27:03|0.0083289
09:27:05|0.0083289
09:27:05|0.0083422
09:27:06|0.0083455
09:27:08|0.0083455
09:27:09|0.0083455
09:27:10|0.0083455
09:27:10|0.0083455
09:27:12|0.0083234
09:27:12|0.0083234
09:27:13|0.0083234
09:27:14|0.00832
09:27:15|0.0083175
09:27:16|0.0083159
09:27:17|0.0083159
09:27:18|0.0083159
09:27:20|0.0083159
09:27:21|0.0083159
09:27:22|0.0083174
09:27:22|0.0083174
09:27:24|0.0083174
09:27:25|0.0083222
09:27:26|0.0083222
09:27:27|0.0083222
09:27:28|0.0083222
09:27:29|0.0083222
09:27:30|0.0083222
09:27:31|0.0083222
09:27:32|0.0083222
09:27:33|0.0083308
09:27:35|0.0083308
09:27:35|0.0083308
09:27:36|0.0083308
09:27:38|0.0083308
09:27:39|0.0083308
09:27:40|0.0083308
09:27:41|0.0083351
09:27:42|0.0083351
09:27:43|0.0083351
09:27:44|0.0083351
09:27:46|0.0083351
09:27:46|0.0083357
09:27:48|0.0083357
09:27:48|0.0083357
09:27:49|0.0083429
09:27:51|0.0083455
09:27:52|0.0083455
09:27:52|0.0083432
09:27:53|0.0083432
09:27:54|0.0083432
09:27:55|0.0083432
09:27:57|0.0083432
09:27:58|0.0083432
09:27:59|0.0083489
09:28:01|0.0083521
09:28:01|0.0083503
09:28:03|0.0083503
09:28:04|0.0083504
09:28:05|0.0083504
09:28:06|0.0083504
09:28:07|0.0083504
09:28:07|0.0083609
09:28:09|0.0083529
09:28:09|0.0083529
09:28:11|0.0083529
09:28:12|0.0083569
09:28:13|0.008363
09:28:14|0.008363
09:28:15|0.008363
09:28:16|0.008363
09:28:17|0.0083669
09:28:18|0.0083669
09:28:19|0.0083671
09:28:20|0.0083671
09:28:21|0.0083671
09:28:22|0.0083671
09:28:23|0.0083745
09:28:24|0.0083745
09:28:25|0.0083745
09:28:26|0.0083789
09:28:28|0.0083888
09:28:28|0.0083861
09:28:29|0.0083826
09:28:31|0.0083826
09:28:31|0.0083826
09:28:33|0.0083826
09:28:33|0.0083826
09:28:35|0.0083826
09:28:36|0.0083826
09:28:37|0.0083826
09:28:38|0.0083826
09:28:39|0.0083989
09:28:40|0.0083989
09:28:40|0.0083909
09:28:42|0.0083909
09:28:43|0.0083909
09:28:43|0.0083974
09:28:45|0.0084
09:28:46|0.0084
09:28:46|0.0084
09:28:47|0.0084
09:28:49|0.0084
09:28:50|0.0084
09:28:50|0.0084029
09:28:52|0.0084014
09:28:52|0.0084014
09:28:55|0.0084
09:28:57|0.0084034
09:28:57|0.0083913
09:28:59|0.0083891
09:29:00|0.0083919
09:29:01|0.0083889
09:29:02|0.0083909
09:29:04|0.0083909
09:29:04|0.0083909
09:29:06|0.0083909
09:29:07|0.0083909
09:29:07|0.0083909
09:29:09|0.0083909
09:29:10|0.0083938
09:29:14|0.0083895
09:29:14|0.0083933
09:29:15|0.0083933
09:29:16|0.0083933
09:29:17|0.0083933
09:29:19|0.0083933
09:29:20|0.0083933
09:29:21|0.0083909
09:29:21|0.0083889
09:29:23|0.0083868
09:29:24|0.0083868
09:29:24|0.0083868
09:29:27|0.0083868
09:29:27|0.0083868
09:29:28|0.0083868
09:29:29|0.0083868
09:29:30|0.0083868
09:29:31|0.0083868
09:29:33|0.0083868
09:29:33|0.0083868
09:29:34|0.0083868
09:29:35|0.0083868
09:29:36|0.0083868
09:29:37|0.0083882
09:29:39|0.0083882
09:29:39|0.0083913
09:29:41|0.0083913
09:29:42|0.0083913
09:29:43|0.0083913
09:29:44|0.0083913
09:29:45|0.0083913
09:29:46|0.0083913
09:29:47|0.0083913
09:29:48|0.0083913
09:29:49|0.0084
09:29:50|0.0084
09:29:50|0.0084
09:29:51|0.0083915
09:29:53|0.0083915
09:29:54|0.0083992
09:29:56|0.0084
09:29:57|0.0084014
09:29:58|0.0084014
09:30:00|0.0084014
09:30:01|0.0084014
09:30:02|0.0084014
09:30:03|0.0084062
09:30:04|0.00841
09:30:06|0.00841
09:30:07|0.00841
09:30:07|0.0084081
09:30:09|0.0084081
09:30:10|0.0084081
09:30:11|0.0084081
09:30:12|0.0084081
09:30:13|0.0084081
09:30:14|0.0084081
09:30:15|0.0084081
09:30:15|0.0084117
09:30:17|0.0084117
09:30:17|0.0084117
09:30:19|0.0084101
09:30:20|0.0084101
09:30:21|0.0084101
09:30:22|0.0084101
09:30:23|0.0084101
09:30:24|0.00841
09:30:25|0.00841
09:30:26|0.00841
09:30:27|0.00841
09:30:28|0.00841
09:30:29|0.0084102
09:30:30|0.0084102
09:30:31|0.00841
09:30:32|0.00841
09:30:33|0.00841
09:30:34|0.00841
09:30:35|0.00841
09:30:36|0.00841
09:30:37|0.00841
09:30:38|0.008415
09:30:39|0.0084199
09:30:40|0.0084199
09:30:41|0.0084199
09:30:42|0.0084199
09:30:43|0.0084222
09:30:45|0.0084222
09:30:45|0.0084222
09:30:46|0.0084211
09:30:47|0.0084211
09:30:48|0.0084211
09:30:49|0.0084211
09:30:50|0.0084211
09:30:51|0.0084211
09:30:52|0.008425
09:30:53|0.0084319
09:30:55|0.008434
09:30:56|0.0084345
09:30:57|0.0084288
09:30:59|0.0084288
09:31:00|0.0084301
09:31:01|0.0084322
09:31:03|0.0084344
09:31:04|0.0084344
09:31:05|0.0084344
09:31:06|0.0084344
09:31:08|0.0084423
09:31:08|0.0084353
09:31:09|0.0084353
09:31:10|0.0084406
09:31:12|0.0084346
09:31:12|0.0084346
09:31:14|0.0084346
09:31:15|0.008435
09:31:15|0.008435
09:31:17|0.008435
09:31:18|0.008435
09:31:19|0.0084476
09:31:20|0.0084401
09:31:21|0.0084401
09:31:22|0.0084401
09:31:23|0.00845
09:31:24|0.00845
09:31:25|0.0084544
09:31:26|0.00845
09:31:27|0.00845
09:31:28|0.0084501
09:31:29|0.00845
09:31:30|0.00845
09:31:31|0.00845
09:31:32|0.00845
09:31:33|0.00845
09:31:34|0.00845
09:31:35|0.00845
09:31:37|0.00845
09:31:38|0.00844
09:31:39|0.0084387
09:31:40|0.0084371
09:31:41|0.0084371
09:31:42|0.0084371
09:31:43|0.0084371
09:31:44|0.0084377
09:31:45|0.0084344
09:31:46|0.0084344
09:31:48|0.0084344
09:31:49|0.0084344
09:31:50|0.0084344
09:31:50|0.0084344
09:31:51|0.0084294
09:31:52|0.0084294
09:31:53|0.0084294
09:31:54|0.0084294
09:31:55|0.0084302
09:31:57|0.0084302
09:31:59|0.0084231
09:31:59|0.0084027
09:32:01|0.0084072
09:32:02|0.0084053
09:32:03|0.0084053
09:32:04|0.0084053
09:32:05|0.0084053
09:32:07|0.0084053
09:32:07|0.0084053
09:32:08|0.0084053
09:32:09|0.008416
09:32:10|0.008416
09:32:11|0.008416
09:32:12|0.008416
09:32:13|0.0084281
09:32:15|0.0084281
09:32:15|0.0084281
09:32:16|0.0084281
09:32:18|0.0084325
09:32:19|0.0084325
09:32:19|0.0084325
09:32:20|0.0084361
09:32:21|0.0084406
09:32:22|0.0084406
09:32:23|0.0084406
09:32:25|0.0084373
09:32:26|0.0084373
09:32:27|0.0084373
09:32:27|0.0084373
09:32:29|0.0084373
09:32:30|0.0084373
09:32:31|0.0084373
09:32:32|0.0084373
09:32:34|0.0084373
09:32:35|0.0084176
09:32:36|0.0084176
09:32:36|0.0084176
09:32:38|0.0084176
09:32:39|0.0084176
09:32:41|0.0084176
09:32:42|0.0084176
09:32:42|0.0084176
09:32:43|0.0084176
09:32:44|0.0084176
09:32:46|0.0084178
09:32:46|0.0084178
09:32:47|0.0084176
09:32:49|0.0084176
09:32:49|0.0084176
09:32:50|0.0084176
09:32:52|0.0084176
09:32:53|0.0084176
09:32:54|0.0084176
09:32:56|0.0084176
09:32:56|0.0084141
09:32:58|0.0084141
09:33:00|0.0084141
09:33:02|0.008413
09:33:02|0.008413
09:33:03|0.008413
09:33:05|0.008413
09:33:06|0.008413
09:33:06|0.0084151
09:33:09|0.0084151
09:33:10|0.0084176
09:33:12|0.0084101
09:33:12|0.008413
09:33:13|0.008413
09:33:15|0.008413
09:33:16|0.0084139
09:33:17|0.0084139
09:33:17|0.0084176
09:33:18|0.0084175
09:33:20|0.0084175
09:33:20|0.0084199
09:33:21|0.008417
09:33:22|0.008417
09:33:23|0.008417
09:33:24|0.008417
09:33:26|0.00842
09:33:26|0.00842
09:33:27|0.00842
09:33:28|0.00842
09:33:29|0.00842
09:33:30|0.00842
09:33:31|0.0084219
09:33:32|0.0084219
09:33:34|0.0084219
09:33:35|0.0084266
09:33:36|0.0084266
09:33:38|0.0084266
09:33:38|0.0084266
09:33:40|0.0084266
09:33:41|0.0084266
09:33:41|0.0084266
09:33:43|0.0084266
09:33:44|0.0084276
09:33:44|0.0084276
09:33:46|0.0084276
09:33:47|0.0084276
09:33:48|0.0084276
09:33:49|0.0084266
09:33:49|0.0084266
09:33:51|0.0084266
09:33:51|0.0084266
09:33:52|0.00842
09:33:54|0.00842
09:33:54|0.00842
09:33:55|0.00842
09:33:57|0.00842
09:33:58|0.00842
09:33:59|0.00842
09:34:00|0.00842
09:34:01|0.00842
09:34:02|0.00842
09:34:03|0.00842
09:34:04|0.00842
09:34:05|0.00842
09:34:06|0.00842
09:34:07|0.0084307
09:34:09|0.0084325
09:34:10|0.0084325
09:34:11|0.0084325
09:34:13|0.0084325
09:34:14|0.0084374
09:34:14|0.0084374
09:34:16|0.0084374
09:34:17|0.0084374
09:34:18|0.0084376
09:34:19|0.0084376
09:34:20|0.0084376
09:34:21|0.0084374
09:34:22|0.0084374
09:34:24|0.0084374
09:34:24|0.0084416
09:34:25|0.0084416
09:34:27|0.0084416
09:34:28|0.008442
09:34:28|0.0084435
09:34:29|0.0084438
09:34:31|0.0084438
09:34:32|0.0084438
09:34:33|0.0084416
09:34:33|0.0084416
09:34:35|0.0084416
09:34:36|0.0084435
09:34:37|0.0084416
09:34:38|0.008439
09:34:39|0.008439
09:34:39|0.008439
09:34:40|0.0084376
09:34:41|0.008436
09:34:42|0.008436
09:34:43|0.0084354
09:34:45|0.0084354
09:34:46|0.0084354
09:34:47|0.0084354
09:34:47|0.0084354
09:34:49|0.0084354
09:34:49|0.0084354
09:34:50|0.0084354
09:34:52|0.0084354
09:34:53|0.0084247
09:34:53|0.0084247
09:34:54|0.0084247
09:34:56|0.0084247
09:34:57|0.0084247
09:34:58|0.0084274
09:34:59|0.0084274
09:35:01|0.0084274
09:35:01|0.0084274
09:35:03|0.0084274
09:35:03|0.0084274
09:35:05|0.0084274
09:35:06|0.0084336
09:35:07|0.0084376
09:35:08|0.0084376
09:35:09|0.0084376
09:35:10|0.0084376
09:35:11|0.0084376
09:35:12|0.0084376
09:35:13|0.0084376
09:35:14|0.0084376
09:35:15|0.0084376
09:35:16|0.0084376
09:35:19|0.0084434
09:35:19|0.0084463
09:35:20|0.0084496
09:35:22|0.00845
09:35:23|0.00845
09:35:24|0.008455
09:35:25|0.008455
09:35:26|0.008455
09:35:27|0.00845
09:35:29|0.00845
09:35:29|0.00845
09:35:30|0.0084572
09:35:31|0.0084572
09:35:32|0.0084572
09:35:33|0.0084572
09:35:35|0.0084572
09:35:36|0.0084572
09:35:37|0.0084572
09:35:38|0.0084584
09:35:39|0.0084584
09:35:40|0.0084584
09:35:41|0.0084571
09:35:42|0.0084571
09:35:43|0.00845
09:35:44|0.0084551
09:35:45|0.0084551
09:35:46|0.0084527
09:35:47|0.0084527
09:35:48|0.0084527
09:35:49|0.0084527
09:35:50|0.0084527
09:35:51|0.0084542
09:35:52|0.008457
09:35:53|0.008456
09:35:54|0.008456
09:35:55|0.0084572
09:35:56|0.0084572
09:35:57|0.0084572
09:35:58|0.0084572
09:35:59|0.0084572
09:36:01|0.0084572
09:36:01|0.0084569
09:36:03|0.008459
09:36:03|0.008459
09:36:05|0.0084596
09:36:06|0.0084569
09:36:07|0.00846
09:36:08|0.00846
09:36:09|0.00846
09:36:10|0.00846
09:36:11|0.00846
09:36:13|0.0084606
09:36:13|0.0084606
09:36:14|0.0084606
09:36:15|0.0084606
09:36:16|0.0084569
09:36:17|0.0084569
09:36:18|0.0084569
09:36:19|0.0084569
09:36:20|0.0084569
09:36:22|0.0084569
09:36:22|0.0084569
09:36:24|0.0084569
09:36:24|0.0084599
09:36:25|0.0084599
09:36:26|0.0084599
09:36:28|0.0084599
09:36:28|0.00846
09:36:29|0.00846
09:36:30|0.00846
09:36:31|0.00846
09:36:32|0.0084603
09:36:33|0.0084603
09:36:34|0.0084603
09:36:36|0.0084603
09:36:37|0.0084606
09:36:37|0.00846
09:36:40|0.00846
09:36:40|0.0084606
09:36:41|0.0084598
09:36:42|0.0084598
09:36:43|0.0084598
09:36:44|0.0084598
09:36:45|0.008456
09:36:46|0.008456
09:36:47|0.008456
09:36:48|0.008456
09:36:50|0.008456
09:36:50|0.008456
09:36:51|0.008456
09:36:52|0.0084543
09:36:54|0.008452
09:36:54|0.008452
09:36:55|0.008452
09:36:56|0.008452
09:36:58|0.008452
09:36:58|0.008452
09:37:00|0.0084501
09:37:00|0.0084501
09:37:01|0.0084501
09:37:03|0.0084418
09:37:05|0.0084352
09:37:05|0.0084352
09:37:06|0.0084392
09:37:08|0.00843
09:37:08|0.00843
09:37:09|0.0084417
09:37:11|0.0084402
09:37:12|0.0084424
09:37:13|0.0084424
09:37:14|0.0084424
09:37:15|0.0084421
09:37:16|0.0084421
09:37:18|0.0084421
09:37:18|0.0084421
09:37:20|0.0084421
09:37:21|0.0084421
09:37:21|0.0084421
09:37:23|0.0084421
09:37:23|0.0084421
09:37:25|0.00845
09:37:25|0.0084421
09:37:26|0.0084421
09:37:27|0.0084519
09:37:29|0.0084519
09:37:30|0.0084475
09:37:31|0.0084475
09:37:32|0.0084475
09:37:33|0.0084475
09:37:35|0.0084475
09:37:35|0.0084475
09:37:36|0.0084475
09:37:38|0.0084475
09:37:39|0.0084475
09:37:39|0.0084475
09:37:41|0.0084475
09:37:42|0.0084475
09:37:42|0.0084475
09:37:44|0.0084484
09:37:45|0.0084481
09:37:46|0.0084481
09:37:47|0.0084518
09:37:48|0.0084519
09:37:49|0.0084519
09:37:50|0.0084519
09:37:51|0.0084519
09:37:52|0.0084519
09:37:54|0.0084519
09:37:55|0.0084519
09:37:55|0.0084519
09:37:57|0.0084519
09:37:57|0.0084519
09:37:58|0.0084519
09:38:00|0.0084519
09:38:01|0.0084471
09:38:01|0.0084492
09:38:03|0.0084492
09:38:05|0.0084492
09:38:05|0.0084492
09:38:07|0.0084492
09:38:08|0.0084492
09:38:09|0.0084492
09:38:10|0.0084492
09:38:11|0.0084492
09:38:12|0.0084492
09:38:13|0.0084492
09:38:15|0.0084492
09:38:16|0.0084437
09:38:17|0.0084437
09:38:18|0.0084437
09:38:19|0.0084437
09:38:20|0.0084437
09:38:21|0.00844
09:38:22|0.00844
09:38:23|0.00844
09:38:25|0.00844
09:38:26|0.0084349
09:38:27|0.0084349
09:38:27|0.00844
09:38:28|0.00844
09:38:29|0.0084407
09:38:31|0.0084407
09:38:32|0.0084407
09:38:32|0.0084365
09:38:34|0.0084365
09:38:35|0.0084359
09:38:36|0.0084359
09:38:37|0.0084361
09:38:38|0.0084361
09:38:39|0.0084361
09:38:40|0.0084339
09:38:41|0.0084339
09:38:42|0.0084339
09:38:43|0.00843
09:38:45|0.00843
09:38:46|0.0084249
09:38:46|0.0084249
09:38:47|0.0084249
09:38:48|0.0084249
09:38:49|0.0084238
09:38:50|0.0084238
09:38:51|0.0084274
09:38:53|0.008426
09:38:53|0.008426
09:38:54|0.0084254
09:38:55|0.0084254
09:38:57|0.0084232
09:38:58|0.008425
09:38:59|0.008425
09:39:00|0.008425
09:39:01|0.008425
09:39:02|0.008424
09:39:03|0.008424
09:39:05|0.008424
09:39:07|0.008424
09:39:08|0.008424
09:39:09|0.00842
09:39:11|0.0084175
09:39:11|0.0084175
09:39:13|0.0084181
09:39:14|0.0084181
09:39:15|0.0084139
09:39:16|0.0084139
09:39:17|0.0084139
09:39:18|0.0084139
09:39:19|0.0084139
09:39:20|0.0084139
09:39:22|0.0084139
09:39:23|0.0084139
09:39:24|0.0084014
09:39:24|0.0084014
09:39:26|0.008402
09:39:27|0.0084
09:39:28|0.0084
09:39:29|0.0084
09:39:30|0.0083967
09:39:31|0.0083967
09:39:32|0.0083967
09:39:34|0.0083967
09:39:35|0.0083967
09:39:36|0.0083903
09:39:37|0.0083903
09:39:37|0.008391
09:39:39|0.008391
09:39:39|0.008391
09:39:41|0.008391
09:39:41|0.008391
09:39:43|0.008391
09:39:43|0.008391
09:39:45|0.008391
09:39:46|0.008391
09:39:47|0.008391
09:39:48|0.008391
09:39:49|0.008391
09:39:50|0.008382
09:39:51|0.008382
09:39:52|0.008382
09:39:53|0.008382
09:39:54|0.0083728
09:39:55|0.0083728
09:39:56|0.0083797
09:39:57|0.0083797
09:39:59|0.0083797
09:39:59|0.0083797
09:40:01|0.0083797
09:40:02|0.0083797
09:40:02|0.0083734
09:40:04|0.0083734
09:40:06|0.0083635
09:40:06|0.0083672
09:40:07|0.0083672
09:40:08|0.0083672
09:40:10|0.0083642
09:40:12|0.0083642
09:40:13|0.0083693
09:40:14|0.0083693
09:40:15|0.0083693
09:40:16|0.0083693
09:40:17|0.0083693
09:40:18|0.0083693
09:40:18|0.0083797
09:40:20|0.0083797
09:40:21|0.0083797
09:40:22|0.0083797
09:40:23|0.0083768
09:40:24|0.0083838
09:40:25|0.0083838
09:40:27|0.0083838
09:40:27|0.0083838
09:40:29|0.0083838
09:40:29|0.0083838
09:40:31|0.0083838
09:40:32|0.00838
09:40:33|0.00838
09:40:33|0.0083831
09:40:35|0.0083837
09:40:36|0.0083837
09:40:37|0.0083838
09:40:38|0.0083838
09:40:38|0.0083838
09:40:40|0.008385
09:40:41|0.008385
09:40:41|0.008388
09:40:43|0.008388
09:40:44|0.00839
09:40:45|0.00839
09:40:46|0.00839
09:40:47|0.008391
09:40:48|0.008391
09:40:49|0.0083924
09:40:50|0.0083924
09:40:51|0.0083924
09:40:53|0.0083924
09:40:54|0.0084011
09:40:55|0.0084011
09:40:56|0.008403
09:40:57|0.0083979
09:40:58|0.0083992
09:40:59|0.0083992
09:41:00|0.0083992
09:41:01|0.0083992
09:41:03|0.0084001
09:41:03|0.0083992
09:41:05|0.0083992
09:41:07|0.0083959
09:41:08|0.0083959
09:41:09|0.0083959
09:41:11|0.0083959
09:41:12|0.0083959
09:41:13|0.0083959
09:41:14|0.0083959
09:41:16|0.0083959
09:41:17|0.0083932
09:41:18|0.0083932
09:41:19|0.0083932
09:41:20|0.0083932
09:41:21|0.0083932
09:41:22|0.0083932
09:41:23|0.0083932
09:41:24|0.0083879
09:41:25|0.0083879
09:41:27|0.0083938
09:41:27|0.0083938
09:41:28|0.0083938
09:41:29|0.0083938
09:41:30|0.0083938
09:41:31|0.0083938
09:41:32|0.0083938
09:41:33|0.0083938
09:41:34|0.0083938
09:41:36|0.0083938
09:41:37|0.0083938
09:41:38|0.0083938
09:41:39|0.0083938
09:41:40|0.0083938
09:41:41|0.0083938
09:41:42|0.0083938
09:41:42|0.0083938
09:41:43|0.0083938
09:41:45|0.0083938
09:41:46|0.0083938
09:41:47|0.0084
09:41:48|0.008406
09:41:49|0.008406
09:41:51|0.0083977
09:41:52|0.0084031
09:41:52|0.0084031
09:41:53|0.0084069
09:41:55|0.0084069
09:41:55|0.0084098
09:41:56|0.0084098
09:41:57|0.0084098
09:41:58|0.0084098
09:41:59|0.0084098
09:42:00|0.008408
09:42:01|0.008408
09:42:02|0.008408
09:42:03|0.008408
09:42:04|0.008408
09:42:05|0.0084098
09:42:08|0.0084098
09:42:08|0.0083998
09:42:09|0.008408
09:42:11|0.008408
09:42:12|0.008408
09:42:13|0.008408
09:42:14|0.0084057
09:42:16|0.0084057
09:42:17|0.0084082
09:42:18|0.00842
09:42:19|0.00842
09:42:20|0.00842
09:42:20|0.00842
09:42:21|0.008424
09:42:23|0.008424
09:42:24|0.008424
09:42:25|0.008424
09:42:26|0.008424
09:42:27|0.008424
09:42:29|0.008424
09:42:30|0.0084199
09:42:30|0.0084199
09:42:31|0.0084199
09:42:33|0.0084199
09:42:34|0.0084199
09:42:35|0.0084199
09:42:35|0.0084199
09:42:36|0.00843
09:42:38|0.00843
09:42:39|0.008425
09:42:41|0.008425
09:42:41|0.0084338
09:42:43|0.0084361
09:42:43|0.0084361
09:42:44|0.0084361
09:42:45|0.0084361
09:42:47|0.0084361
09:42:48|0.0084361
09:42:48|0.0084361
09:42:50|0.0084361
09:42:50|0.0084307
09:42:52|0.0084307
09:42:52|0.0084307
09:42:54|0.0084307
09:42:55|0.0084307
09:42:57|0.0084307
09:42:57|0.0084307
09:42:59|0.0084307
09:42:59|0.0084307
09:43:01|0.0084307
09:43:02|0.0084307
09:43:02|0.0084307
09:43:03|0.0084388
09:43:05|0.00844
09:43:05|0.00844
09:43:07|0.00844
09:43:09|0.00844
09:43:10|0.0084376
09:43:11|0.0084376
09:43:12|0.0084376
09:43:14|0.00844
09:43:14|0.00844
09:43:16|0.00844
09:43:17|0.00844
09:43:18|0.0084416
09:43:19|0.0084416
09:43:20|0.0084416
09:43:21|0.0084416
09:43:23|0.0084406
09:43:24|0.00844
09:43:24|0.00844
09:43:25|0.00844
09:43:27|0.00844
09:43:27|0.00844
09:43:29|0.00844
09:43:29|0.00844
09:43:31|0.00844
09:43:31|0.00844
09:43:33|0.00844
09:43:34|0.00844
09:43:35|0.00844
09:43:36|0.00844
09:43:37|0.00844
09:43:37|0.00844
09:43:39|0.00844
09:43:40|0.00844
09:43:40|0.00844
09:43:42|0.00844
09:43:43|0.00844
09:43:44|0.0084408
09:43:45|0.0084408
09:43:46|0.0084408
09:43:47|0.0084332
09:43:48|0.0084164
09:43:49|0.0084164
09:43:50|0.0084164
09:43:51|0.0084164
09:43:52|0.0084164
09:43:53|0.0084164
09:43:54|0.0084164
09:43:55|0.0084164
09:43:56|0.0084222
09:43:57|0.0084222
09:43:58|0.0084222
09:43:59|0.0084222
09:44:00|0.0084222
09:44:01|0.0084222
09:44:03|0.0084123
09:44:03|0.0084123
09:44:05|0.0084123
09:44:07|0.0084123
09:44:08|0.0084123
09:44:09|0.0084009
09:44:11|0.0084026
09:44:12|0.0084026
09:44:13|0.0084026
09:44:13|0.0084026
09:44:15|0.0084026
09:44:16|0.0084026
09:44:17|0.0084026
09:44:18|0.0084096
09:44:19|0.0084096
09:44:20|0.0084098
09:44:22|0.0084098
09:44:22|0.0084098
09:44:23|0.0084096
09:44:25|0.0084096
09:44:25|0.0084096
09:44:26|0.0084096
09:44:28|0.0084096
09:44:29|0.0084098
09:44:30|0.0084098
09:44:30|0.0084098
09:44:32|0.0084098
09:44:33|0.0084098
09:44:34|0.0084111
09:44:35|0.0084111
09:44:36|0.0084098
09:44:37|0.0084098
09:44:39|0.0084098
09:44:39|0.0084098
09:44:40|0.0084098
09:44:41|0.0084098
09:44:42|0.0084098
09:44:43|0.0084098
09:44:45|0.0084098
09:44:45|0.0084098
09:44:47|0.0084101
09:44:48|0.0084102
09:44:48|0.0084102
09:44:50|0.0084102
09:44:51|0.0084102
09:44:52|0.0084102
09:44:53|0.0084102
09:44:54|0.0084102
09:44:55|0.0084102
09:44:57|0.0084102
09:44:58|0.0084102
09:44:58|0.0084102
09:44:59|0.0084102
09:45:00|0.0084155
09:45:01|0.0084155
09:45:02|0.0084155
09:45:03|0.0084155
09:45:04|0.0084155
09:45:05|0.008413
09:45:07|0.008413
09:45:07|0.008413
09:45:08|0.0084115
09:45:10|0.0084098
09:45:11|0.0084098
09:45:13|0.0084098
09:45:13|0.008416
09:45:14|0.008416
09:45:15|0.008416
09:45:16|0.008416
09:45:18|0.008416
09:45:19|0.008416
09:45:20|0.008416
09:45:20|0.0084202
09:45:21|0.0084202
09:45:23|0.0084202
09:45:23|0.0084202
09:45:24|0.0084202
09:45:25|0.0084202
09:45:27|0.0084202
09:45:28|0.0084202
09:45:28|0.0084202
09:45:30|0.0084202
09:45:30|0.0084202
09:45:32|0.0084202
09:45:32|0.0084202
09:45:34|0.0084202
09:45:35|0.0084202
09:45:36|0.0084357
09:45:37|0.0084357
09:45:39|0.0084357
09:45:40|0.0084357
09:45:41|0.0084359
09:45:42|0.0084359
09:45:43|0.0084389
09:45:44|0.0084389
09:45:45|0.0084389
09:45:46|0.0084389
09:45:47|0.0084389
09:45:48|0.0084389
09:45:49|0.0084389
09:45:50|0.0084389
09:45:51|0.0084368
09:45:53|0.0084368
09:45:53|0.0084368
09:45:54|0.0084368
09:45:55|0.0084368
09:45:56|0.0084368
09:45:57|0.0084368
09:45:58|0.0084368
09:45:59|0.0084368
09:46:00|0.0084368
09:46:01|0.0084368
09:46:02|0.0084368
09:46:03|0.0084368
09:46:04|0.0084291
09:46:05|0.0084299
09:46:06|0.0084299
09:46:08|0.0084299
09:46:09|0.0084299
09:46:09|0.0084299
09:46:10|0.008432
09:46:12|0.008432
09:46:13|0.008432
09:46:14|0.008432
09:46:15|0.008432
09:46:16|0.008432
09:46:17|0.008432
09:46:18|0.008432
09:46:19|0.008432
09:46:21|0.008432
09:46:21|0.0084253
09:46:22|0.0084253
09:46:24|0.0084253
09:46:24|0.0084253
09:46:25|0.0084253
09:46:27|0.0084253
09:46:28|0.0084253
09:46:29|0.0084253
09:46:30|0.0084147
09:46:30|0.0084147
09:46:32|0.0084074
09:46:33|0.0084074
09:46:34|0.0084074
09:46:35|0.0084074
09:46:36|0.0084074
09:46:38|0.0084
09:46:38|0.0084
09:46:40|0.0084
09:46:41|0.0083992
09:46:41|0.0084
09:46:42|0.0083999
09:46:44|0.0083999
09:46:45|0.0083999
09:46:45|0.0083999
09:46:47|0.0083999
09:46:48|0.0083999
09:46:49|0.0083963
09:46:50|0.0083963
09:46:51|0.0083963
09:46:51|0.0083963
09:46:52|0.0083963
09:46:53|0.0083963
09:46:54|0.0084467
09:46:56|0.0084409
09:46:57|0.008434
09:46:58|0.008434
09:46:59|0.008438
09:47:00|0.0084356
09:47:00|0.0084356
09:47:02|0.0084356
09:47:03|0.0084407
09:47:04|0.0084378
09:47:05|0.0084348
09:47:06|0.008435
09:47:07|0.0084356
09:47:08|0.0084356
09:47:09|0.0084406
09:47:10|0.0084406
09:47:10|0.0084356
09:47:13|0.0084356
09:47:14|0.0084463
09:47:14|0.008447
09:47:16|0.00845
09:47:17|0.0084442
09:47:18|0.008447
09:47:19|0.008447
09:47:21|0.008447
09:47:22|0.008447
09:47:23|0.0084489
09:47:24|0.0084519
09:47:26|0.0084539
09:47:27|0.0084512
09:47:27|0.0084512
09:47:29|0.0084512
09:47:29|0.0084512
09:47:31|0.0084512
09:47:31|0.0084512
09:47:32|0.0084537
09:47:34|0.0084537
09:47:35|0.0084539
09:47:36|0.0084539
09:47:37|0.0084539
09:47:38|0.0084571
09:47:39|0.0084571
09:47:40|0.0084571
09:47:40|0.0084571
09:47:42|0.0084571
09:47:43|0.0084571
09:47:43|0.0084539
09:47:45|0.0084539
09:47:46|0.008449
09:47:47|0.0084525
09:47:48|0.0084525
09:47:49|0.0084525
09:47:50|0.0084539
09:47:52|0.0084545
09:47:52|0.0084545
09:47:54|0.0084545
09:47:54|0.0084545
09:47:55|0.0084545
09:47:56|0.0084545
09:47:57|0.0084545
09:47:59|0.0084545
09:47:59|0.0084545
09:48:00|0.0084545
09:48:02|0.0084525
09:48:03|0.0084525
09:48:04|0.0084552
09:48:04|0.0084547
09:48:05|0.0084525
09:48:07|0.0084477
09:48:07|0.0084537
09:48:09|0.0084444
09:48:09|0.0084444
09:48:11|0.0084444
09:48:12|0.0084399
09:48:14|0.0084399
09:48:16|0.0084353
09:48:17|0.0084353
09:48:17|0.0084353
09:48:19|0.0084353
09:48:20|0.0084353
09:48:22|0.0084353
09:48:22|0.0084353
09:48:23|0.0084353
09:48:25|0.0084353
09:48:25|0.0084353
09:48:27|0.0084353
09:48:28|0.0084353
09:48:29|0.0084353
09:48:29|0.0084395
09:48:30|0.0084395
09:48:32|0.0084398
09:48:32|0.0084355
09:48:34|0.0084355
09:48:35|0.00844
09:48:36|0.00844
09:48:37|0.0084364
09:48:38|0.0084364
09:48:39|0.0084364
09:48:40|0.0084364
09:48:41|0.0084364
09:48:42|0.0084364
09:48:43|0.0084364
09:48:44|0.0084364
09:48:45|0.0084453
09:48:46|0.0084453
09:48:47|0.0084364
09:48:48|0.0084364
09:48:49|0.0084364
09:48:50|0.0084435
09:48:51|0.0084435
09:48:52|0.0084435
09:48:53|0.0084435
09:48:54|0.0084435
09:48:55|0.0084435
09:48:56|0.0084435
09:48:57|0.0084457
09:48:58|0.0084457
09:48:59|0.008444
09:49:00|0.008444
09:49:02|0.008444
09:49:02|0.008444
09:49:03|0.008444
09:49:04|0.0084422
09:49:05|0.0084351
09:49:06|0.0084329
09:49:07|0.0084329
09:49:08|0.0084329
09:49:09|0.0084329
09:49:10|0.0084329
09:49:11|0.0084299
09:49:12|0.0084306
09:49:14|0.0084306
09:49:16|0.0084306
09:49:18|0.0084306
09:49:19|0.0084306
09:49:20|0.0084306
09:49:21|0.0084306
09:49:22|0.0084306
09:49:23|0.0084306
09:49:24|0.0084306
09:49:25|0.0084306
09:49:26|0.0084306
09:49:27|0.0084306
09:49:28|0.0084306
09:49:29|0.0084306
09:49:30|0.0084306
09:49:31|0.0084306
09:49:32|0.0084306
09:49:34|0.0084306
09:49:34|0.0084306
09:49:35|0.0084306
09:49:36|0.0084306
09:49:37|0.0084306
09:49:38|0.0084306
09:49:39|0.0084306
09:49:41|0.0084306
09:49:41|0.0084097
09:49:42|0.0084097
09:49:43|0.0084097
09:49:44|0.0084097
09:49:45|0.0084097
09:49:46|0.0084097
09:49:47|0.0084
09:49:49|0.0084
09:49:49|0.0084
09:49:51|0.0084
09:49:52|0.0084
09:49:53|0.0084
09:49:54|0.0084
09:49:55|0.0084
09:49:56|0.008393
09:49:56|0.008393
09:49:58|0.0083911
09:49:59|0.0083911
09:50:00|0.0083911
09:50:01|0.0083911
09:50:02|0.0083845
09:50:03|0.0084002
09:50:04|0.0084014
09:50:05|0.0083917
09:50:06|0.0083917
09:50:07|0.0083917
09:50:08|0.0083917
09:50:09|0.0083971
09:50:10|0.0083971
09:50:11|0.008388
09:50:12|0.008388
09:50:13|0.008388
09:50:14|0.008388
09:50:17|0.0083863
09:50:17|0.0083863
09:50:19|0.008388
09:50:20|0.0083917
09:50:22|0.0083917
09:50:23|0.0083917
09:50:24|0.0083917
09:50:25|0.0083917
09:50:26|0.0083917
09:50:27|0.0083992
09:50:28|0.0083992
09:50:30|0.0083992
09:50:31|0.0083992
09:50:32|0.0083918
09:50:33|0.0083918
09:50:34|0.0084
09:50:35|0.0084
09:50:36|0.0084004
09:50:37|0.0084004
09:50:38|0.0084004
09:50:39|0.0084004
09:50:40|0.0084046
09:50:42|0.0084046
09:50:42|0.0084057
09:50:43|0.0084057
09:50:44|0.0084057
09:50:45|0.0084183
09:50:47|0.0084183
09:50:48|0.0084183
09:50:49|0.0084183
09:50:50|0.0084183
09:50:51|0.0084173
09:50:52|0.0084173
09:50:54|0.0084149
09:50:54|0.0084149
09:50:55|0.0084149
09:50:56|0.0084149
09:50:57|0.0084149
09:50:58|0.0084149
09:50:59|0.0084149
09:51:00|0.0084097
09:51:01|0.0084097
09:51:02|0.0084126
09:51:04|0.0084126
09:51:04|0.0084126
09:51:06|0.0084113
09:51:06|0.0084113
09:51:07|0.0084113
09:51:08|0.0084126
09:51:09|0.0084126
09:51:10|0.0084126
09:51:11|0.0084083
09:51:12|0.0084083
09:51:13|0.0084083
09:51:15|0.0084109
09:51:17|0.0084093
09:51:19|0.0084115
09:51:19|0.0084115
09:51:20|0.0084115
09:51:22|0.0084115
09:51:23|0.0084115
09:51:24|0.0084115
09:51:25|0.0084149
09:51:26|0.0084149
09:51:26|0.0084212
09:51:28|0.0084212
09:51:29|0.0084161
09:51:30|0.0084161
09:51:31|0.0084247
09:51:33|0.0084247
09:51:33|0.0084247
09:51:35|0.0084247
09:51:35|0.0084247
09:51:37|0.0084318
09:51:37|0.0084318
09:51:38|0.0084318
09:51:40|0.008433
09:51:41|0.008433
09:51:41|0.0084313
09:51:42|0.0084313
09:51:44|0.0084313
09:51:45|0.0084313
09:51:46|0.0084329
09:51:47|0.0084329
09:51:48|0.0084313
09:51:49|0.0084276
09:51:51|0.0084276
09:51:51|0.0084207
09:51:53|0.0084207
09:51:54|0.0084265
09:51:55|0.0084231
09:51:56|0.0084231
09:51:57|0.0084231
09:51:58|0.0084201
09:51:59|0.0084182
09:52:01|0.0084205
09:52:02|0.0084219
09:52:03|0.0084206
09:52:03|0.0084206
09:52:05|0.0084206
09:52:05|0.0084206
09:52:06|0.0084206
09:52:08|0.0084206
09:52:09|0.0084206
09:52:10|0.0084127
09:52:12|0.0084195
09:52:13|0.0084195
09:52:14|0.0084195
09:52:14|0.0084204
09:52:15|0.0084204
09:52:16|0.0084204
09:52:18|0.0084206
09:52:20|0.0084241
09:52:20|0.0084241
09:52:21|0.0084241
09:52:22|0.0084241
09:52:24|0.0084241
09:52:25|0.0084241
09:52:26|0.0084241
09:52:28|0.0084162
09:52:29|0.0084162
09:52:29|0.0084162
09:52:31|0.0084162
09:52:31|0.0084162
09:52:32|0.0084187
09:52:33|0.0084187
09:52:35|0.0084187
09:52:37|0.0084187
09:52:37|0.0084187
09:52:39|0.0084187
09:52:40|0.0084187
09:52:41|0.0084147
09:52:42|0.0084147
09:52:43|0.0084147
09:52:44|0.0084147
09:52:45|0.0084147
09:52:46|0.0084147
09:52:47|0.0084147
09:52:48|0.0084184
09:52:49|0.0084146
09:52:50|0.0084146
09:52:51|0.008406
09:52:52|0.008406
09:52:53|0.008406
09:52:54|0.008406
09:52:56|0.008406
09:52:57|0.008406
09:52:58|0.008406
09:52:58|0.008406
09:53:00|0.008406
09:53:01|0.008406
09:53:02|0.008406
09:53:03|0.0084066
09:53:04|0.008406
09:53:05|0.008406
09:53:06|0.008406
09:53:07|0.008406
09:53:08|0.0084096
09:53:09|0.0084098
09:53:10|0.0084098
09:53:11|0.0084098
09:53:12|0.0084108
09:53:14|0.0084108
09:53:14|0.0084108
09:53:15|0.008409
09:53:16|0.008409
09:53:18|0.0084091
09:53:19|0.0084096
09:53:21|0.0084073
09:53:23|0.008405
09:53:23|0.0083992
09:53:25|0.0083992
09:53:25|0.0083915
09:53:27|0.0083915
09:53:28|0.0083915
09:53:29|0.0083915
09:53:29|0.0083915
09:53:30|0.0083915
09:53:32|0.0083936
09:53:33|0.0083921
09:53:34|0.0083921
09:53:35|0.0083921
09:53:36|0.0083921
09:53:37|0.0083921
09:53:38|0.0083921
09:53:39|0.0083921
09:53:40|0.0083921
09:53:41|0.0083921
09:53:42|0.0083836
09:53:43|0.0083836
09:53:44|0.0083836
09:53:45|0.0083836
09:53:46|0.0083836
09:53:47|0.0083836
09:53:48|0.0083836
09:53:49|0.0083836
09:53:50|0.0083836
09:53:51|0.0083836
09:53:52|0.0083836
09:53:53|0.0083836
09:53:54|0.0083836
09:53:56|0.0083836
09:53:56|0.0083836
09:53:57|0.0083836
09:53:59|0.0083836
09:53:59|0.0083837
09:54:00|0.0083836
09:54:01|0.00838
09:54:02|0.0083717
09:54:03|0.0083717
09:54:04|0.0083717
09:54:05|0.0083717
09:54:06|0.0083717
09:54:08|0.0083717
09:54:08|0.0083719
09:54:09|0.0083719
09:54:10|0.0083719
09:54:11|0.0083719
09:54:12|0.0083719
09:54:14|0.0083724
09:54:15|0.0083693
09:54:16|0.0083693
09:54:16|0.0083693
09:54:18|0.0083693
09:54:20|0.0083693
09:54:20|0.0083693
09:54:22|0.00837
09:54:23|0.0083701
09:54:24|0.0083704
09:54:25|0.0083704
09:54:26|0.0083693
09:54:27|0.0083693
09:54:29|0.0083693
09:54:30|0.0083693
09:54:31|0.0083684
09:54:32|0.0083684
09:54:33|0.0083684
09:54:34|0.0083684
09:54:35|0.0083684
09:54:37|0.008366
09:54:38|0.008366
09:54:39|0.0083684
09:54:40|0.0083684
09:54:40|0.0083653
09:54:43|0.0083693
09:54:43|0.0083693
09:54:45|0.0083678
09:54:45|0.0083677
09:54:46|0.0083677
09:54:47|0.0083677
09:54:48|0.0083677
09:54:49|0.0083666
09:54:51|0.0083776
09:54:51|0.0083776
09:54:52|0.0083776
09:54:54|0.0083693
09:54:55|0.0083693
09:54:56|0.0083669
09:54:56|0.0083669
09:54:58|0.0083669
09:54:59|0.0083669
09:55:00|0.0083669
09:55:01|0.0083669
09:55:02|0.0083734
09:55:03|0.0083734
09:55:04|0.00838
09:55:05|0.00838
09:55:06|0.0083754
09:55:07|0.0083776
09:55:08|0.0083776
09:55:09|0.0083776
09:55:10|0.0083776
09:55:11|0.0083918
09:55:13|0.0083902
09:55:13|0.0083902
09:55:14|0.0083902
09:55:15|0.0083921
09:55:16|0.0083921
09:55:18|0.0083921
09:55:18|0.008395
09:55:19|0.008395
09:55:21|0.0083934
09:55:22|0.0084
09:55:23|0.0084
09:55:24|0.0084
09:55:26|0.0083917
09:55:27|0.0083917
09:55:28|0.0083917
09:55:29|0.0083917
09:55:30|0.0083917
09:55:30|0.0083917
09:55:32|0.0084018
09:55:33|0.0084018
09:55:33|0.0084018
09:55:35|0.0084018
09:55:35|0.0084018
09:55:37|0.0083904
09:55:38|0.0083904
09:55:38|0.0083904
09:55:40|0.0083904
09:55:41|0.0083904
09:55:42|0.0083904
09:55:43|0.0083848
09:55:44|0.0083788
09:55:45|0.0083788
09:55:46|0.0083877
09:55:47|0.0083813
09:55:48|0.0083858
09:55:49|0.0083858
09:55:50|0.0083858
09:55:51|0.0083858
09:55:52|0.0083858
09:55:53|0.0083858
09:55:54|0.0083858
09:55:55|0.0083858
09:55:56|0.0083858
09:55:57|0.0083858
09:55:58|0.0083858
09:55:59|0.0083865
09:56:00|0.008388
09:56:01|0.008388
09:56:02|0.008388
09:56:04|0.008388
09:56:04|0.0084001
09:56:05|0.0084001
09:56:07|0.0084001
09:56:07|0.0083984
09:56:08|0.0083984
09:56:09|0.0083984
09:56:10|0.0083984
09:56:11|0.0083984
09:56:13|0.0083984
09:56:14|0.0083984
09:56:15|0.0083984
09:56:15|0.0083944
09:56:16|0.0083911
09:56:17|0.0083911
09:56:18|0.0083911
09:56:19|0.0083993
09:56:20|0.0084018
09:56:22|0.0084073
09:56:24|0.0084073
09:56:25|0.0084073
09:56:26|0.0084073
09:56:27|0.0084073
09:56:28|0.0084073
09:56:29|0.0083976
09:56:30|0.0083976
09:56:32|0.0084023
09:56:32|0.0084023
09:56:34|0.0084023
09:56:35|0.0084016
09:56:35|0.0083998
09:56:37|0.0083998
09:56:38|0.0083976
09:56:38|0.0083976
09:56:39|0.0083976
09:56:40|0.0083976
09:56:42|0.0083976
09:56:43|0.0083958
09:56:44|0.0083958
09:56:45|0.0083958
09:56:46|0.0083958
09:56:46|0.0083958
09:56:47|0.0084092
09:56:48|0.0084128
09:56:50|0.0084119
09:56:51|0.0084119
09:56:52|0.0084119
09:56:53|0.0084119
09:56:54|0.0084119
09:56:55|0.0084128
09:56:56|0.0084128
09:56:58|0.0084128
09:56:58|0.0084128
09:56:59|0.0084156
09:57:00|0.0084156
09:57:02|0.0084176
09:57:02|0.0084176
09:57:03|0.0084178
09:57:04|0.0084178
09:57:06|0.0084178
09:57:07|0.0084139
09:57:08|0.0084139
09:57:08|0.008415
09:57:09|0.008415
09:57:10|0.008415
09:57:12|0.008415
09:57:12|0.008415
09:57:14|0.008415
09:57:15|0.008415
09:57:16|0.008415
09:57:16|0.008415
09:57:18|0.008415
09:57:19|0.008415
09:57:19|0.008415
09:57:21|0.0084133
09:57:23|0.0084133
09:57:24|0.0084097
09:57:25|0.0084097
09:57:27|0.0084097
09:57:29|0.0084097
09:57:29|0.0084102
09:57:31|0.0084102
09:57:32|0.008415
09:57:33|0.0084199
09:57:34|0.0084199
09:57:35|0.0084199
09:57:36|0.0084199
09:57:37|0.0084199
09:57:38|0.0084199
09:57:39|0.0084182
09:57:40|0.0084244
09:57:41|0.0084244
09:57:42|0.0084244
09:57:43|0.0084244
09:57:44|0.0084244
09:57:45|0.0084216
09:57:46|0.0084216
09:57:47|0.0084298
09:57:48|0.008425
09:57:50|0.008425
09:57:51|0.0084286
09:57:52|0.0084286
09:57:53|0.0084286
09:57:54|0.0084286
09:57:55|0.0084286
09:57:55|0.0084264
09:57:57|0.0084295
09:57:58|0.008433
09:57:59|0.008433
09:58:00|0.008433
09:58:01|0.008433
09:58:02|0.008433
09:58:03|0.0084305
09:58:04|0.0084305
09:58:05|0.00843
09:58:06|0.00843
09:58:07|0.0084279
09:58:08|0.0084279
09:58:09|0.0084279
09:58:10|0.00843
09:58:11|0.00843
09:58:12|0.00843
09:58:13|0.00843
09:58:14|0.00843
09:58:15|0.00843
09:58:16|0.00843
09:58:17|0.00843
09:58:18|0.00843
09:58:19|0.00843
09:58:21|0.0084171
09:58:21|0.0084171
09:58:23|0.0084171
09:58:25|0.0084171
09:58:27|0.0083963
09:58:27|0.0084015
09:58:28|0.0084
09:58:29|0.0084
09:58:31|0.0084
09:58:32|0.0083962
09:58:33|0.0083962
09:58:33|0.0083962
09:58:35|0.0083962
09:58:36|0.0083962
09:58:37|0.0083962
09:58:38|0.0083914
09:58:38|0.0083914
09:58:40|0.0083926
09:58:41|0.0083929
09:58:42|0.0083949
09:58:43|0.0083949
09:58:44|0.0083949
09:58:45|0.0083949
09:58:46|0.0083949
09:58:47|0.0083949
09:58:48|0.0083949
09:58:49|0.0083949
09:58:50|0.0083949
09:58:51|0.0083984
09:58:52|0.0083958
09:58:53|0.0083958
09:58:54|0.0083958
09:58:55|0.0083885
09:58:56|0.0083885
09:58:57|0.0083884
09:58:58|0.0083884
09:58:59|0.0083884
09:59:00|0.0083884
09:59:01|0.0083884
09:59:02|0.0083884
09:59:03|0.0083884
09:59:04|0.0083884
09:59:05|0.0083884
09:59:07|0.0083884
09:59:07|0.0083884
09:59:09|0.0083884
09:59:10|0.0083858
09:59:10|0.0083858
09:59:11|0.0083858
09:59:12|0.0083858
09:59:13|0.0083858
09:59:15|0.0083858
09:59:16|0.0083858
09:59:17|0.0083858
09:59:17|0.0083858
09:59:18|0.0083986
09:59:20|0.0083986
09:59:21|0.0083986
09:59:22|0.0083986
09:59:23|0.0083987
09:59:25|0.0083987
09:59:26|0.0083987
09:59:28|0.0083987
09:59:29|0.0083987
09:59:30|0.0083987
09:59:31|0.0083987
09:59:32|0.0083987
09:59:34|0.0083987
09:59:34|0.0083859
09:59:36|0.0083859
09:59:36|0.0083859
09:59:38|0.0083914
09:59:39|0.0083914
09:59:40|0.0083914
09:59:41|0.0083914
09:59:42|0.0083914
09:59:43|0.0083914
09:59:44|0.0083918
09:59:45|0.0083968
09:59:46|0.0083968
09:59:47|0.0083987
09:59:49|0.0083987
09:59:50|0.0083987
09:59:51|0.0083987
09:59:51|0.0083987
09:59:53|0.0083963
09:59:54|0.0083963
09:59:55|0.0083963
09:59:56|0.0083963
09:59:57|0.0083963
09:59:59|0.0083963
09:59:59|0.0083936
10:00:00|0.0083967
10:00:01|0.0083967
10:00:02|0.0083967
10:00:04|0.0083967
10:00:05|0.0083967
10:00:06|0.0083967
10:00:08|0.0083967
10:00:09|0.0083963
10:00:10|0.0083963
10:00:11|0.0083963
10:00:12|0.0083966
10:00:13|0.0083966
10:00:14|0.0083966
10:00:15|0.0083969
10:00:16|0.0083987
10:00:17|0.0083987
10:00:18|0.0083987
10:00:19|0.0083987
10:00:20|0.0083987
10:00:21|0.0084009
10:00:22|0.0084009
10:00:23|0.0084009
10:00:24|0.0084009
10:00:25|0.0084009
10:00:26|0.0084009
10:00:28|0.0084093
10:00:29|0.0084064
10:00:30|0.0084064
10:00:31|0.0084064
10:00:32|0.0084064
10:00:33|0.0084064
10:00:35|0.0084064
10:00:36|0.0084125
10:00:37|0.0084093
10:00:38|0.0084093
10:00:39|0.0084093
10:00:40|0.0084
10:00:42|0.0084
10:00:43|0.0084
10:00:43|0.0084032
10:00:45|0.0084032
10:00:45|0.0084022
10:00:47|0.0084022
10:00:47|0.0084022
10:00:48|0.0084022
10:00:50|0.0084022
10:00:51|0.0084022
10:00:52|0.0084093
10:00:53|0.0084087
10:00:54|0.0084087
10:00:55|0.0084087
10:00:56|0.0084087
10:00:57|0.0084014
10:00:58|0.0084
10:00:59|0.008396
10:01:00|0.008396
10:01:01|0.008396
10:01:02|0.0083936
10:01:03|0.0083936
10:01:04|0.0083936
10:01:07|0.0083936
10:01:07|0.0083936
10:01:08|0.0083936
10:01:09|0.0083936
10:01:10|0.0083936
10:01:11|0.0083936
10:01:13|0.0083936
10:01:13|0.008396
10:01:14|0.0083916
10:01:16|0.0084017
10:01:17|0.0084017
10:01:18|0.0084017
10:01:19|0.0084017
10:01:20|0.0084017
10:01:21|0.0083981
10:01:22|0.0083981
10:01:23|0.0083981
10:01:24|0.0083981
10:01:25|0.0083981
10:01:27|0.0084012
10:01:27|0.0084012
10:01:28|0.0084012
10:01:29|0.0083915
10:01:30|0.0083915
10:01:32|0.0083915
10:01:34|0.0083946
10:01:34|0.0083946
10:01:36|0.0083946
10:01:36|0.008396
10:01:38|0.008396
10:01:39|0.0083958
10:01:40|0.0083958
10:01:41|0.0083981
10:01:42|0.0083981
10:01:44|0.0083974
10:01:45|0.0083983
10:01:45|0.0083983
10:01:47|0.0083983
10:01:48|0.0083983
10:01:48|0.0083983
10:01:50|0.0083983
10:01:51|0.0083983
10:01:52|0.008398
10:01:52|0.008402
10:01:53|0.008402
10:01:55|0.008402
10:01:55|0.008402
10:01:57|0.008402
10:01:58|0.008402
10:01:58|0.0083914
10:01:59|0.0083914
10:02:00|0.0083914
10:02:02|0.0083928
10:02:02|0.0083928
10:02:04|0.0083928
10:02:05|0.0083928
10:02:06|0.0083928
10:02:07|0.0083928
10:02:08|0.0083928
10:02:09|0.008392
10:02:10|0.0083888
10:02:11|0.0083858
10:02:12|0.008385
10:02:14|0.00838
10:02:14|0.00838
10:02:16|0.00838
10:02:16|0.00838
10:02:17|0.00838
10:02:18|0.00838
10:02:19|0.0083783
10:02:20|0.0083783
10:02:22|0.0083783
10:02:23|0.0083678
10:02:23|0.0083678
10:02:24|0.0083678
10:02:25|0.0083645
10:02:27|0.0083645
10:02:29|0.0083645
10:02:30|0.0083645
10:02:31|0.0083573
10:02:33|0.0083573
10:02:34|0.0083611
10:02:35|0.0083611
10:02:36|0.0083611
10:02:37|0.0083611
10:02:37|0.0083611
10:02:39|0.0083619
10:02:40|0.0083619
10:02:41|0.0083612
10:02:42|0.0083612
10:02:43|0.0083648
10:02:44|0.0083634
10:02:46|0.0083642
10:02:46|0.0083642
10:02:47|0.0083622
10:02:49|0.0083622
10:02:49|0.0083622
10:02:51|0.0083611
10:02:51|0.0083611
10:02:52|0.0083611
10:02:54|0.0083588
10:02:54|0.0083588
10:02:55|0.0083588
10:02:57|0.0083588
10:02:58|0.0083588
10:02:59|0.0083588
10:02:59|0.0083588
10:03:01|0.0083588
10:03:02|0.0083605
10:03:03|0.0083605
10:03:04|0.0083605
10:03:05|0.0083588
10:03:07|0.0083588
10:03:08|0.0083629
10:03:08|0.0083629
10:03:10|0.0083629
10:03:10|0.0083629
10:03:12|0.0083629
10:03:12|0.0083629
10:03:14|0.0083629
10:03:14|0.0083736
10:03:16|0.0083736
10:03:16|0.0083736
10:03:18|0.0083663
10:03:18|0.0083643
10:03:19|0.0083643
10:03:20|0.0083643
10:03:22|0.0083643
10:03:22|0.0083643
10:03:23|0.0083643
10:03:25|0.0083588
10:03:25|0.0083588
10:03:27|0.0083588
10:03:29|0.0083624
10:03:30|0.0083624
10:03:30|0.0083624
10:03:31|0.0083624
10:03:32|0.0083601
10:03:34|0.00836
10:03:35|0.0083602
10:03:36|0.0083602
10:03:37|0.0083602
10:03:38|0.0083602
10:03:39|0.00836
10:03:40|0.00836
10:03:41|0.0083579
10:03:42|0.0083633
10:03:43|0.0083686
10:03:45|0.0083667
10:03:45|0.0083667
10:03:46|0.0083674
10:03:48|0.0083674
10:03:48|0.0083674
10:03:49|0.0083674
10:03:50|0.0083674
10:03:52|0.0083674
10:03:53|0.008367
10:03:54|0.0083686
10:03:55|0.0083686
10:03:56|0.0083624
10:03:58|0.0083624
10:03:59|0.0083624
10:04:00|0.0083624
10:04:01|0.0083624
10:04:02|0.0083615
10:04:03|0.0083615
10:04:04|0.0083615
10:04:05|0.0083615
10:04:06|0.0083615
10:04:07|0.0083615
10:04:08|0.0083615
10:04:09|0.0083615
10:04:10|0.0083615
10:04:12|0.0083621
10:04:12|0.0083621
10:04:13|0.0083613
10:04:15|0.008358
10:04:16|0.008358
10:04:16|0.008358
10:04:17|0.008358
10:04:19|0.008358
10:04:20|0.0083589
10:04:21|0.0083549
10:04:22|0.008358
10:04:23|0.008358
10:04:24|0.008358
10:04:25|0.0083624
10:04:26|0.0083605
10:04:27|0.0083605
10:04:28|0.0083605
10:04:29|0.0083605
10:04:30|0.0083605
10:04:31|0.0083605
10:04:32|0.0083605
10:04:33|0.0083605
10:04:35|0.0083605
10:04:36|0.008366
10:04:37|0.0083662
10:04:38|0.0083641
10:04:39|0.0083701
10:04:40|0.0083628
10:04:41|0.0083628
10:04:42|0.0083628
10:04:43|0.0083628
10:04:44|0.0083645
10:04:46|0.0083725
10:04:47|0.0083725
10:04:47|0.0083725
10:04:48|0.0083725
10:04:49|0.0083725
10:04:50|0.0083783
10:04:52|0.0083783
10:04:53|0.0083783
10:04:54|0.0083783
10:04:55|0.0083747
10:04:56|0.0083747
10:04:57|0.0083747
10:04:58|0.0083747
10:04:59|0.0083736
10:05:00|0.0083736
10:05:01|0.0083736
10:05:02|0.0083775
10:05:03|0.0083736
10:05:04|0.0083736
10:05:05|0.0083736
10:05:06|0.0083736
10:05:07|0.0083736
10:05:08|0.0083736
10:05:09|0.0083736
10:05:10|0.0083736
10:05:11|0.00837
10:05:12|0.00837
10:05:13|0.00837
10:05:14|0.0083652
10:05:15|0.0083652
10:05:16|0.00836
10:05:17|0.00836
10:05:18|0.00836
10:05:19|0.00836
10:05:20|0.00836
10:05:21|0.00836
10:05:22|0.00836
10:05:23|0.0083546
10:05:25|0.00835
10:05:26|0.00835
10:05:26|0.00835
10:05:28|0.00835
10:05:29|0.008348
10:05:30|0.008348
10:05:31|0.0083472
10:05:33|0.0083472
10:05:33|0.0083472
10:05:34|0.0083472
10:05:36|0.008348
10:05:37|0.008348
10:05:37|0.008348
10:05:39|0.008348
10:05:40|0.008348
10:05:41|0.008348
10:05:42|0.0083435
10:05:44|0.0083435
10:05:45|0.0083435
10:05:45|0.0083435
10:05:47|0.0083435
10:05:48|0.0083435
10:05:49|0.0083435
10:05:50|0.0083435
10:05:51|0.0083352
10:05:52|0.0083351
10:05:53|0.0083351
10:05:54|0.0083351
10:05:55|0.0083351
10:05:56|0.0083351
10:05:57|0.0083351
10:05:58|0.0083394
10:05:59|0.0083394
10:06:01|0.00834
10:06:02|0.0083467
10:06:03|0.0083467
10:06:04|0.0083467
10:06:05|0.0083435
10:06:06|0.0083435
10:06:07|0.0083452
10:06:08|0.00835
10:06:09|0.0083537
10:06:10|0.0083537
10:06:11|0.0083537
10:06:12|0.00837
10:06:14|0.0083736
10:06:15|0.0083769
10:06:18|0.0083769
10:06:18|0.0083769
10:06:20|0.0083769
10:06:21|0.0083769
10:06:21|0.0083634
10:06:23|0.0083634
10:06:23|0.0083564
10:06:24|0.0083564
10:06:26|0.0083568
10:06:26|0.0083568
10:06:27|0.0083568
10:06:29|0.0083568
10:06:29|0.0083568
10:06:30|0.0083568
10:06:31|0.0083568
10:06:32|0.0083568
10:06:34|0.0083437
10:06:35|0.0083437
10:06:36|0.0083437
10:06:37|0.0083437
10:06:38|0.0083437
10:06:39|0.00835
10:06:40|0.0083469
10:06:42|0.0083469
10:06:43|0.0083508
10:06:44|0.0083508
10:06:45|0.0083508
10:06:46|0.0083508
10:06:47|0.0083538
10:06:48|0.0083538
10:06:50|0.0083538
10:06:50|0.0083538
10:06:51|0.0083568
10:06:52|0.008361
10:06:53|0.0083656
10:06:54|0.0083656
10:06:55|0.0083656
10:06:57|0.0083656
10:06:57|0.0083656
10:06:58|0.0083656
10:06:59|0.0083656
10:07:00|0.0083675
10:07:02|0.0083675
10:07:02|0.0083675
10:07:03|0.0083675
10:07:05|0.0083675
10:07:05|0.0083675
10:07:06|0.0083764
10:07:08|0.0083764
10:07:09|0.0083764
10:07:10|0.0083782
10:07:11|0.0083689
10:07:12|0.0083689
10:07:13|0.0083689
10:07:14|0.0083689
10:07:15|0.0083689
10:07:16|0.0083689
10:07:17|0.0083689
10:07:18|0.0083689
10:07:20|0.0083689
10:07:20|0.0083689
10:07:22|0.0083794
10:07:22|0.0083803
10:07:24|0.0083803
10:07:25|0.0083803
10:07:26|0.0083803
10:07:26|0.0083843
10:07:27|0.0083843
10:07:28|0.0083843
10:07:30|0.0083843
10:07:30|0.0083843
10:07:33|0.00839
10:07:34|0.00839
10:07:35|0.00839
10:07:36|0.0083914
10:07:37|0.0083914
10:07:38|0.0083914
10:07:39|0.0083914
10:07:41|0.0083914
10:07:41|0.0083914
10:07:43|0.0083915
10:07:44|0.0083915
10:07:45|0.0083915
10:07:45|0.00839
10:07:46|0.00839
10:07:48|0.00839
10:07:49|0.0083827
10:07:50|0.0083827
10:07:52|0.0083827
10:07:53|0.0083827
10:07:54|0.0083827
10:07:55|0.0083827
10:07:56|0.0083827
10:07:57|0.0083827
10:07:59|0.0083795
10:07:59|0.0083795
10:08:00|0.0083795
10:08:01|0.0083795
10:08:02|0.0083795
10:08:03|0.0083795
10:08:04|0.0083785
10:08:05|0.0083785
10:08:07|0.0083785
10:08:07|0.0083785
10:08:08|0.0083785
10:08:10|0.0083785
10:08:10|0.0083785
10:08:11|0.0083785
10:08:13|0.0083785
10:08:14|0.0083711
10:08:15|0.0083711
10:08:15|0.0083711
10:08:17|0.0083711
10:08:18|0.0083711
10:08:19|0.0083763
10:08:20|0.0083763
10:08:20|0.0083785
10:08:21|0.0083785
10:08:23|0.0083785
10:08:24|0.0083785
10:08:25|0.00839
10:08:26|0.00839
10:08:27|0.00839
10:08:27|0.00839
10:08:28|0.00839
10:08:30|0.0083942
10:08:31|0.0083942
10:08:32|0.0083942
10:08:34|0.0083969
10:08:35|0.0083969
10:08:36|0.0083969
10:08:38|0.0083969
10:08:39|0.0083969
10:08:40|0.0083917
10:08:41|0.0083917
10:08:42|0.0083969
10:08:43|0.0083969
10:08:44|0.0083979
10:08:45|0.0083931
10:08:46|0.00839
10:08:47|0.00839
10:08:48|0.00839
10:08:49|0.00839
10:08:50|0.00839
10:08:51|0.0083918
10:08:53|0.0083881
10:08:54|0.008389
10:08:55|0.0083907
10:08:55|0.0083907
10:08:56|0.0083907
10:08:58|0.0083907
10:08:59|0.0083907
10:09:00|0.00839
10:09:01|0.0083936
10:09:02|0.0083936
10:09:03|0.00839
10:09:04|0.00839
10:09:05|0.0083936
10:09:06|0.0083936
10:09:07|0.0083936
10:09:08|0.0083936
10:09:09|0.0084
10:09:10|0.0084064
10:09:11|0.0084064
10:09:12|0.0084064
10:09:14|0.0083996
10:09:14|0.0083996
10:09:16|0.0083996
10:09:16|0.0083996
10:09:18|0.0083996
10:09:18|0.0083996
10:09:19|0.0083907
10:09:20|0.0083907
10:09:21|0.0083996
10:09:22|0.0084046
10:09:24|0.0084046
10:09:25|0.0084046
10:09:25|0.0084046
10:09:27|0.0084046
10:09:28|0.0084046
10:09:29|0.0084054
10:09:29|0.0084054
10:09:31|0.0084054
10:09:32|0.0084054
10:09:33|0.0084054
10:09:35|0.008409
10:09:36|0.008409
10:09:38|0.008409
10:09:38|0.0084104
10:09:39|0.0084104
10:09:40|0.0084104
10:09:41|0.0084104
10:09:43|0.0084104
10:09:43|0.0084104
10:09:44|0.0084136
10:09:46|0.008413
10:09:47|0.008413
10:09:48|0.0084143
10:09:49|0.0084143
10:09:50|0.0084143
10:09:51|0.0084143
10:09:52|0.0084143
10:09:53|0.0084186
10:09:55|0.0084186
10:09:56|0.0084188
10:09:57|0.0084188
10:09:58|0.0084188
10:09:59|0.0084134
10:10:00|0.0084134
10:10:01|0.0084134
10:10:03|0.0084186
10:10:04|0.0084149
10:10:04|0.008413
10:10:05|0.008413
10:10:06|0.0084055
10:10:07|0.0084055
10:10:09|0.0084046
10:10:10|0.0084046
10:10:10|0.0084046
10:10:11|0.0084046
10:10:13|0.0084046
10:10:13|0.0084065
10:10:14|0.0084068
10:10:16|0.0084046
10:10:17|0.0084046
10:10:18|0.0084046
10:10:19|0.0084046
10:10:20|0.0084046
10:10:21|0.0084046
10:10:22|0.0084046
10:10:23|0.0084046
10:10:24|0.0084046
10:10:25|0.0084046
10:10:26|0.0084046
10:10:27|0.0084046
10:10:28|0.0084046
10:10:29|0.0084005
10:10:31|0.0084005
10:10:32|0.0084005
10:10:33|0.0084005
10:10:34|0.008398
10:10:36|0.008398
10:10:38|0.008398
10:10:38|0.008398
10:10:40|0.008398
10:10:40|0.008398
10:10:42|0.0083972
10:10:43|0.0083972
10:10:44|0.0083972
10:10:45|0.0083972
10:10:45|0.0083972
10:10:47|0.0083959
10:10:48|0.0083959
10:10:50|0.0083959
10:10:51|0.0083959
10:10:52|0.0083959
10:10:54|0.0083959
10:10:55|0.0083959
10:10:56|0.0083851
10:10:56|0.0083851
10:10:57|0.0083851
10:10:59|0.0083851
10:11:01|0.0083851
10:11:02|0.0083851
10:11:02|0.0083901
10:11:04|0.00839
10:11:04|0.00839
10:11:06|0.00839
10:11:06|0.0083851
10:11:08|0.0083851
10:11:09|0.0083851
10:11:10|0.0083851
10:11:11|0.0083871
10:11:12|0.0083871
10:11:13|0.0083899
10:11:14|0.0083899
10:11:15|0.0083899
10:11:16|0.0083894
10:11:17|0.0083894
10:11:18|0.0083894
10:11:20|0.0083894
10:11:20|0.0083852
10:11:21|0.0083852
10:11:22|0.008377
10:11:24|0.0083711
10:11:24|0.0083691
10:11:26|0.0083691
10:11:27|0.0083631
10:11:28|0.0083631
10:11:28|0.0083691
10:11:29|0.0083691
10:11:30|0.0083691
10:11:32|0.0083691
10:11:32|0.0083691
10:11:33|0.0083691
10:11:35|0.0083691
10:11:36|0.0083709
10:11:38|0.0083709
10:11:39|0.0083709
10:11:39|0.0083709
10:11:40|0.0083709
10:11:41|0.0083691
10:11:44|0.0083691
10:11:45|0.0083691
10:11:46|0.0083691
10:11:47|0.0083691
10:11:48|0.0083691
10:11:49|0.0083691
10:11:50|0.0083691
10:11:51|0.0083691
10:11:52|0.0083691
10:11:53|0.0083691
10:11:54|0.0083691
10:11:56|0.0083691
10:11:56|0.0083675
10:11:58|0.0083675
10:11:59|0.0083675
10:12:00|0.0083675
10:12:01|0.0083675
10:12:02|0.00837
10:12:03|0.00837
10:12:04|0.0083675
10:12:05|0.0083675
10:12:06|0.0083675
10:12:07|0.0083744
10:12:08|0.0083744
10:12:09|0.0083827
10:12:10|0.0083827
10:12:11|0.0083827
10:12:12|0.0083827
10:12:13|0.0083827
10:12:14|0.0083827
10:12:15|0.0083827
10:12:16|0.0083827
10:12:17|0.0083852
10:12:18|0.0083787
10:12:19|0.0083827
10:12:21|0.0083827
10:12:21|0.0083827
10:12:22|0.0083827
10:12:23|0.0083827
10:12:24|0.0083827
10:12:26|0.0083827
10:12:26|0.0083827
10:12:28|0.0083825
10:12:28|0.0083825
10:12:30|0.0083825
10:12:31|0.0083825
10:12:32|0.0083779
10:12:33|0.0083779
10:12:34|0.0083779
10:12:35|0.0083779
10:12:36|0.0083779
10:12:38|0.0083779
10:12:38|0.0083806
10:12:39|0.0083806
10:12:41|0.0083806
10:12:42|0.0083806
10:12:43|0.0083783
10:12:44|0.0083783
10:12:45|0.0083783
10:12:45|0.0083783
10:12:46|0.0083783
10:12:48|0.0083783
10:12:48|0.0083783
10:12:50|0.0083783
10:12:52|0.0083762
10:12:53|0.0083762
10:12:54|0.0083762
10:12:56|0.0083762
10:12:56|0.00837
10:12:57|0.00837
10:12:59|0.00837
10:13:00|0.0083624
10:13:01|0.0083624
10:13:02|0.008368
10:13:02|0.0083682
10:13:04|0.0083682
10:13:05|0.0083682
10:13:06|0.0083678
10:13:08|0.0083678
10:13:08|0.0083678
10:13:10|0.0083678
10:13:10|0.0083678
10:13:12|0.0083678
10:13:14|0.0083628
10:13:14|0.0083628
10:13:15|0.0083628
10:13:17|0.0083628
10:13:17|0.0083628
10:13:18|0.0083628
10:13:19|0.0083628
10:13:20|0.0083628
10:13:22|0.0083628
10:13:23|0.0083628
10:13:24|0.0083628
10:13:25|0.0083628
10:13:26|0.0083628
10:13:27|0.0083628
10:13:28|0.0083628
10:13:29|0.0083636
10:13:30|0.0083636
10:13:31|0.008367
10:13:32|0.008367
10:13:33|0.008367
10:13:34|0.0083636
10:13:35|0.0083636
10:13:36|0.0083636
10:13:37|0.0083636
10:13:39|0.0083659
10:13:40|0.0083636
10:13:41|0.0083637
10:13:41|0.0083637
10:13:44|0.0083637
10:13:45|0.0083637
10:13:45|0.0083628
10:13:47|0.0083628
10:13:48|0.0083628
10:13:49|0.0083628
10:13:50|0.0083628
10:13:51|0.0083628
10:13:51|0.0083628
10:13:53|0.0083628
10:13:54|0.0083584
10:13:55|0.0083601
10:13:56|0.0083601
10:13:57|0.0083601
10:13:58|0.0083601
10:13:59|0.0083601
10:14:00|0.0083601
10:14:01|0.0083601
10:14:02|0.0083601
10:14:03|0.0083601
10:14:04|0.0083601
10:14:05|0.0083601
10:14:07|0.0083601
10:14:07|0.0083601
10:14:08|0.0083587
10:14:09|0.0083587
10:14:10|0.0083587
10:14:12|0.0083587
10:14:12|0.0083587
10:14:13|0.0083587
10:14:15|0.0083587
10:14:16|0.0083587
10:14:17|0.0083587
10:14:17|0.0083587
10:14:19|0.0083656
10:14:20|0.0083656
10:14:21|0.0083656
10:14:22|0.0083656
10:14:23|0.0083656
10:14:24|0.0083656
10:14:25|0.0083656
10:14:27|0.0083656
10:14:28|0.0083656
10:14:29|0.0083656
10:14:29|0.0083656
10:14:30|0.0083656
10:14:32|0.0083611
10:14:32|0.0083611
10:14:34|0.0083611
10:14:34|0.0083611
10:14:36|0.0083611
10:14:37|0.0083611
10:14:38|0.0083691
10:14:40|0.0083759
10:14:41|0.0083705
10:14:42|0.0083662
10:14:43|0.0083611
10:14:45|0.0083648
10:14:45|0.0083648
10:14:46|0.0083648
10:14:47|0.0083648
10:14:49|0.0083611
10:14:50|0.0083611
10:14:50|0.0083611
10:14:52|0.0083611
10:14:53|0.0083611
10:14:54|0.0083611
10:14:55|0.0083611
10:14:56|0.0083611
10:14:57|0.0083611
10:14:59|0.0083611
10:15:00|0.0083593
10:15:01|0.0083593
10:15:02|0.0083593
10:15:03|0.0083593
10:15:05|0.0083593
10:15:05|0.0083593
10:15:07|0.0083593
10:15:08|0.0083593
10:15:09|0.0083623
10:15:11|0.0083623
10:15:12|0.0083623
10:15:12|0.0083691
10:15:13|0.008377
10:15:15|0.008377
10:15:15|0.008377
10:15:17|0.008377
10:15:18|0.008377
10:15:19|0.008377
10:15:20|0.008377
10:15:21|0.008377
10:15:22|0.008377
10:15:23|0.008377
10:15:24|0.008377
10:15:25|0.008377
10:15:26|0.008377
10:15:27|0.008377
10:15:28|0.008377
10:15:29|0.008377
10:15:30|0.008377
10:15:31|0.008377
10:15:32|0.0083767
10:15:33|0.0083692
10:15:34|0.0083692
10:15:36|0.008371
10:15:36|0.008371
10:15:37|0.008371
10:15:38|0.008371
10:15:39|0.008371
10:15:41|0.008371
10:15:43|0.008371
10:15:44|0.008371
10:15:45|0.008368
10:15:46|0.008368
10:15:47|0.008368
10:15:48|0.008368
10:15:49|0.0083719
10:15:50|0.0083719
10:15:51|0.0083719
10:15:51|0.0083719
10:15:53|0.0083719
10:15:54|0.008368
10:15:55|0.008368
10:15:56|0.008368
10:15:57|0.008368
10:15:58|0.008368
10:16:00|0.008368
10:16:01|0.008368
10:16:02|0.00837
10:16:02|0.00837
10:16:03|0.00837
10:16:04|0.00837
10:16:06|0.00837
10:16:07|0.00837
10:16:08|0.00837
10:16:09|0.00837
10:16:10|0.00837
10:16:11|0.0083662
10:16:12|0.0083662
10:16:14|0.0083662
10:16:14|0.0083662
10:16:15|0.0083662
10:16:17|0.0083662
10:16:18|0.0083662
10:16:19|0.0083662
10:16:19|0.0083662
10:16:21|0.0083662
10:16:22|0.00837
10:16:23|0.00837
10:16:24|0.00837
10:16:25|0.00837
10:16:27|0.0083663
10:16:27|0.0083663
10:16:28|0.0083663
10:16:29|0.0083663
10:16:31|0.0083663
10:16:31|0.0083663
10:16:32|0.0083663
10:16:34|0.0083663
10:16:34|0.0083663
10:16:36|0.0083663
10:16:36|0.0083632
10:16:37|0.0083631
10:16:39|0.0083611
10:16:40|0.0083611
10:16:40|0.0083611
10:16:42|0.0083611
10:16:42|0.0083611
10:16:45|0.0083529
10:16:45|0.0083529
10:16:47|0.0083529
10:16:48|0.0083529
10:16:49|0.0083529
10:16:51|0.0083529
10:16:51|0.0083529
10:16:52|0.0083529
10:16:53|0.0083588
10:16:55|0.0083588
10:16:55|0.0083588
10:16:56|0.0083588
10:16:58|0.0083588
10:16:58|0.0083588
10:16:59|0.0083588
10:17:00|0.0083588
10:17:02|0.0083611
10:17:03|0.0083611
10:17:04|0.0083611
10:17:05|0.0083611
10:17:06|0.0083611
10:17:07|0.0083611
10:17:08|0.0083611
10:17:09|0.0083611
10:17:10|0.0083611
10:17:11|0.0083611
10:17:12|0.0083611
10:17:13|0.0083566
10:17:14|0.0083566
10:17:16|0.0083566
10:17:17|0.0083566
10:17:17|0.0083566
10:17:19|0.0083566
10:17:19|0.0083566
10:17:20|0.0083566
10:17:21|0.0083566
10:17:23|0.0083531
10:17:24|0.0083531
10:17:25|0.0083531
10:17:26|0.0083614
10:17:27|0.0083614
10:17:28|0.0083571
10:17:29|0.0083571
10:17:30|0.0083571
10:17:31|0.0083571
10:17:32|0.0083566
10:17:34|0.0083566
10:17:35|0.0083566
10:17:35|0.008357
10:17:37|0.008357
10:17:37|0.008357
10:17:38|0.0083564
10:17:39|0.0083564
10:17:40|0.0083564
10:17:42|0.0083564
10:17:44|0.0083622
10:17:45|0.0083622
10:17:46|0.0083622
10:17:47|0.0083622
10:17:48|0.0083622
10:17:49|0.0083622
10:17:50|0.0083622
10:17:52|0.0083622
10:17:53|0.0083622
10:17:54|0.0083622
10:17:55|0.0083625
10:17:56|0.0083578
10:17:58|0.0083578
10:17:59|0.0083578
10:18:00|0.0083578
10:18:01|0.0083578
10:18:02|0.0083646
10:18:03|0.0083627
10:18:04|0.0083663
10:18:06|0.0083666
10:18:06|0.0083654
10:18:07|0.0083654
10:18:09|0.0083654
10:18:10|0.0083654
10:18:11|0.0083654
10:18:12|0.0083654
10:18:14|0.008371
10:18:14|0.008377
10:18:15|0.008377
10:18:16|0.008377
10:18:17|0.0083827
10:18:18|0.0083827
10:18:20|0.0083827
10:18:20|0.0083827
10:18:21|0.0083827
10:18:23|0.0083827
10:18:24|0.0083827
10:18:24|0.0083827
10:18:25|0.0083827
10:18:26|0.0083765
10:18:27|0.0083765
10:18:29|0.0083765
10:18:31|0.0083654
10:18:32|0.0083679
10:18:33|0.0083682
10:18:34|0.0083682
10:18:35|0.0083682
10:18:36|0.0083682
10:18:37|0.0083682
10:18:38|0.0083682
10:18:39|0.0083743
10:18:40|0.0083682
10:18:41|0.0083682
10:18:43|0.0083682
10:18:43|0.0083682
10:18:45|0.0083682
10:18:46|0.0083682
10:18:47|0.0083728
10:18:48|0.0083728
10:18:49|0.0083719
10:18:50|0.0083719
10:18:52|0.0083719
10:18:52|0.0083693
10:18:54|0.0083693
10:18:55|0.0083693
10:18:55|0.0083693
10:18:56|0.0083693
10:18:58|0.0083729
10:18:59|0.0083729
10:18:59|0.0083729
10:19:01|0.0083782
10:19:01|0.0083782
10:19:02|0.0083782
10:19:03|0.0083782
10:19:05|0.0083782
10:19:05|0.0083827
10:19:07|0.0083827
10:19:08|0.0083822
10:19:09|0.0083822
10:19:10|0.0083746
10:19:10|0.0083755
10:19:11|0.0083755
10:19:13|0.0083755
10:19:14|0.0083755
10:19:15|0.0083755
10:19:16|0.0083782
10:19:16|0.0083782
10:19:17|0.0083782
10:19:19|0.0083782
10:19:20|0.0083782
10:19:21|0.0083784
10:19:22|0.0083806
10:19:23|0.008384
10:19:24|0.008384
10:19:26|0.008385
10:19:26|0.008385
10:19:28|0.008385
10:19:29|0.00839
10:19:30|0.0083866
10:19:30|0.0083866
10:19:32|0.0083865
10:19:33|0.0083865
10:19:34|0.0083865
10:19:35|0.0083865
10:19:36|0.0083865
10:19:37|0.0083865
10:19:38|0.0083865
10:19:39|0.0083865
10:19:40|0.0083839
10:19:42|0.008381
10:19:43|0.008381
10:19:45|0.008381
10:19:46|0.008381
10:19:47|0.0083811
10:19:49|0.0083811
10:19:49|0.0083811
10:19:50|0.0083811
10:19:52|0.0083811
10:19:53|0.008384
10:19:54|0.008384
10:19:55|0.008384
10:19:56|0.008384
10:19:57|0.008384
10:19:58|0.0083851
10:19:59|0.0083851
10:20:00|0.0083851
10:20:01|0.0083851
10:20:02|0.0083851
10:20:04|0.0083851
10:20:05|0.0083789
10:20:07|0.0083789
10:20:08|0.0083789
10:20:08|0.0083789
10:20:09|0.0083789
10:20:10|0.0083789
10:20:11|0.0083789
10:20:13|0.0083779
10:20:14|0.0083779
10:20:15|0.0083779
10:20:15|0.0083755
10:20:17|0.0083755
10:20:18|0.0083755
10:20:19|0.0083755
10:20:20|0.0083755
10:20:21|0.008372
10:20:22|0.008372
10:20:23|0.008372
10:20:24|0.008372
10:20:25|0.008372
10:20:27|0.008372
10:20:28|0.008372
10:20:28|0.008372
10:20:30|0.0083658
10:20:31|0.0083658
10:20:32|0.0083658
10:20:33|0.0083658
10:20:33|0.0083658
10:20:35|0.0083658
10:20:36|0.0083658
10:20:37|0.0083658
10:20:38|0.0083658
10:20:39|0.0083658
10:20:40|0.0083658
10:20:41|0.0083658
10:20:42|0.0083658
10:20:43|0.0083597
10:20:44|0.0083597
10:20:45|0.0083597
10:20:46|0.0083597
10:20:47|0.0083658
10:20:48|0.0083689
10:20:50|0.0083662
10:20:50|0.0083662
10:20:51|0.0083662
10:20:53|0.0083662
10:20:53|0.0083662
10:20:55|0.0083662
10:20:56|0.0083666
10:20:57|0.0083666
10:20:58|0.0083666
10:20:59|0.0083666
10:21:00|0.0083663
10:21:01|0.0083663
10:21:02|0.0083735
10:21:03|0.0083735
10:21:04|0.0083778
10:21:05|0.0083778
10:21:06|0.0083778
10:21:08|0.0083778
10:21:08|0.0083778
10:21:10|0.0083778
10:21:11|0.008378
10:21:11|0.0083778
10:21:12|0.0083778
10:21:13|0.0083778
10:21:14|0.0083778
10:21:16|0.0083778
10:21:17|0.0083753
10:21:18|0.0083753
10:21:18|0.0083753
10:21:19|0.0083753
10:21:21|0.0083713
10:21:22|0.0083713
10:21:22|0.0083713
10:21:24|0.0083713
10:21:25|0.0083713
10:21:26|0.0083713
10:21:27|0.0083713
10:21:28|0.0083713
10:21:29|0.0083713
10:21:31|0.0083713
10:21:32|0.0083713
10:21:33|0.0083713
10:21:33|0.0083713
10:21:35|0.0083713
10:21:35|0.0083713
10:21:36|0.0083713
10:21:37|0.0083769
10:21:38|0.0083717
10:21:39|0.008374
10:21:40|0.008374
10:21:41|0.0083777
10:21:43|0.0083777
10:21:44|0.0083777
10:21:46|0.0083774
10:21:47|0.0083801
10:21:48|0.0083801
10:21:48|0.0083801
10:21:50|0.0083801
10:21:51|0.0083774
10:21:52|0.0083774
10:21:53|0.0083774
10:21:55|0.0083774
10:21:56|0.0083774
10:21:57|0.0083756
10:21:58|0.0083756
10:21:58|0.0083756
10:21:59|0.0083756
10:22:00|0.0083756
10:22:02|0.0083756
10:22:03|0.0083756
10:22:05|0.0083789
10:22:05|0.0083789
10:22:07|0.0083754
10:22:08|0.0083754
10:22:10|0.0083754
10:22:11|0.0083754
10:22:12|0.0083754
10:22:13|0.0083754
10:22:14|0.0083754
10:22:16|0.0083806
10:22:16|0.0083807
10:22:18|0.0083807
10:22:19|0.0083807
10:22:20|0.0083807
10:22:20|0.0083807
10:22:22|0.00838
10:22:22|0.00838
10:22:23|0.008382
10:22:25|0.008382
10:22:25|0.008382
10:22:27|0.008382
10:22:27|0.008382
10:22:28|0.008382
10:22:30|0.008382
10:22:30|0.008382
10:22:31|0.008382
10:22:33|0.0083807
10:22:34|0.0083807
10:22:35|0.0083807
10:22:36|0.0083807
10:22:37|0.0083807
10:22:38|0.0083737
10:22:39|0.0083737
10:22:40|0.008378
10:22:41|0.008378
10:22:42|0.0083849
10:22:43|0.0083849
10:22:44|0.0083849
10:22:45|0.0083849
10:22:46|0.0083849
10:22:47|0.0083849
10:22:48|0.0083849
10:22:50|0.0083849
10:22:51|0.0083849
10:22:52|0.0083849
10:22:53|0.0083849
10:22:55|0.0083918
10:22:56|0.0083918
10:22:56|0.0083918
10:22:57|0.0083918
10:22:59|0.0083918
10:23:00|0.0083918
10:23:01|0.0083932
10:23:02|0.0083932
10:23:03|0.0083958
10:23:03|0.0083958
10:23:05|0.0083958
10:23:06|0.0083958
10:23:07|0.0084
10:23:09|0.0084
10:23:10|0.0084057
10:23:11|0.0084057
10:23:12|0.0084103
10:23:13|0.0084103
10:23:14|0.0084103
10:23:15|0.0084147
10:23:16|0.0084177
10:23:17|0.0084177
10:23:18|0.0084177
10:23:19|0.0084177
10:23:20|0.008427
10:23:22|0.008427
10:23:22|0.008427
10:23:23|0.0084266
10:23:24|0.0084266
10:23:26|0.0084266
10:23:27|0.0084266
10:23:27|0.008437
10:23:28|0.0084328
10:23:29|0.0084328
10:23:31|0.008438
10:23:31|0.008438
10:23:32|0.008434
10:23:33|0.008434
10:23:34|0.0084381
10:23:36|0.0084381
10:23:36|0.0084381
10:23:37|0.0084406
10:23:38|0.0084518
10:23:39|0.0084518
10:23:41|0.0084518
10:23:42|0.0084516
10:23:42|0.0084516
10:23:43|0.0084515
10:23:44|0.008449
10:23:45|0.008449
10:23:46|0.008449
10:23:49|0.0084518
10:23:50|0.0084497
10:23:51|0.0084497
10:23:52|0.0084497
10:23:53|0.0084497
10:23:54|0.008455
10:23:55|0.008455
10:23:57|0.008455
10:23:58|0.008455
10:23:59|0.0084571
10:24:00|0.0084571
10:24:01|0.00846
10:24:02|0.00846
10:24:03|0.0084606
10:24:05|0.0084613
10:24:05|0.0084613
10:24:06|0.0084615
10:24:07|0.0084615
10:24:08|0.0084615
10:24:09|0.0084615
10:24:11|0.0084607
10:24:11|0.0084644
10:24:12|0.0084644
10:24:14|0.0084644
10:24:14|0.0084644
10:24:16|0.0084644
10:24:17|0.0084627
10:24:18|0.0084627
10:24:19|0.0084631
10:24:20|0.0084631
10:24:21|0.0084638
10:24:22|0.0084638
10:24:23|0.0084638
10:24:24|0.0084644
10:24:25|0.0084686
10:24:27|0.0084642
10:24:28|0.0084656
10:24:28|0.0084656
10:24:29|0.0084656
10:24:31|0.0084656
10:24:31|0.0084656
10:24:32|0.0084627
10:24:33|0.0084627
10:24:34|0.0084627
10:24:35|0.008466
10:24:37|0.008466
10:24:37|0.008466
10:24:38|0.0084649
10:24:39|0.0084649
10:24:40|0.0084649
10:24:41|0.0084649
10:24:42|0.0084649
10:24:43|0.0084649
10:24:44|0.0084649
10:24:45|0.0084649
10:24:46|0.0084649
10:24:48|0.0084649
10:24:49|0.0084656
10:24:51|0.0084652
10:24:52|0.0084652
10:24:53|0.0084652
10:24:54|0.0084673
10:24:56|0.0084673
10:24:56|0.0084673
10:24:57|0.0084673
10:24:58|0.0084673
10:24:59|0.0084673
10:25:01|0.0084673
10:25:03|0.0084682
10:25:03|0.0084722
10:25:05|0.0084706
10:25:05|0.0084665
10:25:08|0.0084673
10:25:09|0.0084673
10:25:09|0.0084678
10:25:11|0.0084665
10:25:11|0.0084665
10:25:13|0.0084604
10:25:14|0.0084604
10:25:15|0.0084604
10:25:16|0.0084568
10:25:17|0.0084568
10:25:19|0.0084618
10:25:19|0.0084586
10:25:21|0.0084586
10:25:21|0.0084586
10:25:23|0.0084587
10:25:24|0.0084606
10:25:25|0.0084606
10:25:26|0.0084606
10:25:27|0.0084528
10:25:28|0.0084528
10:25:29|0.0084528
10:25:30|0.0084528
10:25:31|0.0084528
10:25:32|0.0084537
10:25:33|0.0084537
10:25:34|0.0084537
10:25:35|0.0084537
10:25:36|0.0084537
10:25:37|0.0084537
10:25:38|0.0084606
10:25:40|0.00845
10:25:40|0.00845
10:25:41|0.00845
10:25:42|0.00845
10:25:43|0.00845
10:25:44|0.00845
10:25:45|0.00845
10:25:46|0.00845
10:25:47|0.00845
10:25:48|0.00845
10:25:49|0.00845
10:25:51|0.00845
10:25:52|0.0084633
10:25:53|0.0084633
10:25:54|0.0084619
10:25:56|0.0084619
10:25:57|0.0084619
10:25:58|0.0084655
10:25:59|0.0084655
10:26:00|0.0084655
10:26:00|0.0084655
10:26:02|0.0084665
10:26:03|0.0084655
10:26:04|0.0084655
10:26:05|0.0084655
10:26:06|0.0084665
10:26:07|0.0084697
10:26:08|0.0084697
10:26:09|0.0084688
10:26:10|0.0084655
10:26:11|0.0084655
10:26:12|0.0084655
10:26:13|0.0084655
10:26:14|0.0084655
10:26:16|0.0084655
10:26:17|0.0084655
10:26:18|0.008468
10:26:19|0.0084652
10:26:21|0.0084652
10:26:21|0.0084652
10:26:23|0.0084652
10:26:24|0.0084592
10:26:25|0.0084592
10:26:26|0.0084592
10:26:26|0.0084574
10:26:27|0.0084574
10:26:29|0.0084574
10:26:30|0.0084574
10:26:30|0.0084558
10:26:32|0.0084592
10:26:33|0.0084574
10:26:34|0.0084574
10:26:35|0.0084574
10:26:36|0.0084574
10:26:37|0.0084574
10:26:39|0.0084574
10:26:39|0.0084574
10:26:40|0.0084574
10:26:42|0.0084574
10:26:42|0.0084574
10:26:44|0.0084574
10:26:44|0.0084574
10:26:45|0.0084652
10:26:46|0.0084645
10:26:47|0.0084645
10:26:48|0.0084645
10:26:50|0.0084654
10:26:52|0.0084713
10:26:53|0.0084721
10:26:54|0.0084706
10:26:55|0.0084706
10:26:56|0.0084706
10:26:58|0.0084706
10:26:58|0.0084706
10:26:59|0.0084673
10:27:00|0.0084578
10:27:02|0.0084697
10:27:02|0.0084697
10:27:04|0.0084697
10:27:05|0.0084697
10:27:06|0.0084697
10:27:07|0.0084697
10:27:07|0.0084721
10:27:09|0.0084697
10:27:10|0.0084697
10:27:11|0.0084697
10:27:12|0.0084697
10:27:13|0.0084697
10:27:14|0.0084731
10:27:15|0.0084731
10:27:16|0.0084697
10:27:17|0.0084697
10:27:18|0.0084697
10:27:19|0.0084697
10:27:20|0.0084697
10:27:21|0.0084697
10:27:22|0.0084771
10:27:24|0.0084771
10:27:25|0.0084771
10:27:25|0.00848
10:27:27|0.008477
10:27:27|0.008477
10:27:28|0.00848
10:27:30|0.00848
10:27:30|0.00848
10:27:31|0.00848
10:27:33|0.00848
10:27:34|0.00848
10:27:34|0.00848
10:27:35|0.0084746
10:27:36|0.0084746
10:27:37|0.00848
10:27:39|0.00848
10:27:39|0.00848
10:27:41|0.00848
10:27:42|0.0084816
10:27:43|0.0084816
10:27:44|0.0084816
10:27:45|0.0084824
10:27:47|0.0084805
10:27:47|0.0084805
10:27:48|0.0084805
10:27:49|0.0084805
10:27:50|0.0084815
10:27:51|0.0084815
10:27:53|0.008484
10:27:54|0.008484
10:27:55|0.0084833
10:27:56|0.0084833
10:27:57|0.0084849
10:27:58|0.0084849
10:28:00|0.0084849
10:28:01|0.008485
10:28:01|0.008485
10:28:03|0.008485
10:28:03|0.008485
10:28:04|0.008485
10:28:06|0.008485
10:28:07|0.0084845
10:28:08|0.00848
10:28:08|0.00848
10:28:10|0.0084775
10:28:10|0.008485
10:28:12|0.0084858
10:28:12|0.0084933
10:28:13|0.0084933
10:28:15|0.0084909
10:28:16|0.0084876
10:28:17|0.0084876
10:28:18|0.0084941
10:28:20|0.0084996
10:28:20|0.0084996
10:28:21|0.0084962
10:28:23|0.0084962
10:28:24|0.0084999
10:28:24|0.0084993
10:28:25|0.0084992
10:28:27|0.0084992
10:28:27|0.0084992
10:28:28|0.0084992
10:28:30|0.0084995
10:28:31|0.0084995
10:28:32|0.0084999
10:28:33|0.0085
10:28:34|0.0084997
10:28:35|0.0084998
10:28:37|0.0084989
10:28:37|0.0084989
10:28:39|0.0084989
10:28:39|0.0084989
10:28:40|0.0084989
10:28:41|0.0085
10:28:42|0.0085
10:28:44|0.0085
10:28:44|0.0085
10:28:46|0.0084989
10:28:47|0.0085002
10:28:48|0.0085002
10:28:49|0.0084994
10:28:49|0.0084994
10:28:50|0.0084994
10:28:53|0.0084994
10:28:54|0.008508
10:28:55|0.0085051
10:28:55|0.0085051
10:28:56|0.0085027
10:28:58|0.0085027
10:28:59|0.0085027
10:29:00|0.0085027
10:29:02|0.0085027
10:29:03|0.0085036
10:29:04|0.0085036
10:29:06|0.0085036
10:29:07|0.0085036
10:29:07|0.0085036
10:29:09|0.0084979
10:29:10|0.0084969
10:29:11|0.0084969
10:29:12|0.0084969
10:29:12|0.0084969
10:29:15|0.0084969
10:29:15|0.0084969
10:29:17|0.0084969
10:29:18|0.0084969
10:29:18|0.0084969
10:29:19|0.0084969
10:29:21|0.0084913
10:29:22|0.0084913
10:29:22|0.0084935
10:29:24|0.0084935
10:29:25|0.0084935
10:29:26|0.0084935
10:29:27|0.0084935
10:29:28|0.0084935
10:29:28|0.0084935
10:29:30|0.0084926
10:29:31|0.0084918
10:29:32|0.0084902
10:29:33|0.00849
10:29:35|0.00849
10:29:35|0.00849
10:29:36|0.0085
10:29:37|0.008505
10:29:38|0.0085082
10:29:39|0.0085082
10:29:41|0.0085076
10:29:42|0.0085
10:29:43|0.0085
10:29:43|0.0085
10:29:45|0.0085
10:29:45|0.0085
10:29:46|0.0085
10:29:47|0.0085096
10:29:48|0.0085072
10:29:50|0.0085072
10:29:51|0.0085072
10:29:52|0.0085072
10:29:53|0.0085072
10:29:54|0.0085072
10:29:55|0.0085094
10:29:56|0.0085094
10:29:57|0.0085094
10:29:59|0.0085094
10:29:59|0.0085094
10:30:01|0.0085086
10:30:02|0.00851
10:30:04|0.00851
10:30:04|0.0084921
10:30:05|0.0084876
10:30:06|0.0084858
10:30:08|0.0084858
10:30:09|0.0084933
10:30:10|0.0084933
10:30:11|0.0084963
10:30:12|0.0084963
10:30:13|0.0085002
10:30:14|0.0085002
10:30:15|0.0084986
10:30:16|0.0084986
10:30:17|0.0084986
10:30:18|0.0085008
10:30:19|0.0085008
10:30:21|0.0085008
10:30:21|0.0085035
10:30:22|0.0084991
10:30:23|0.0084991
10:30:26|0.0084991
10:30:26|0.0084957
10:30:27|0.0084957
10:30:28|0.0084958
10:30:29|0.0084958
10:30:30|0.0084958
10:30:32|0.0084958
10:30:32|0.0084958
10:30:34|0.0084916
10:30:35|0.0084916
10:30:36|0.0084916
10:30:37|0.0084916
10:30:38|0.0084916
10:30:38|0.0084916
10:30:40|0.0084912
10:30:41|0.0084858
10:30:41|0.008485
10:30:43|0.008485
10:30:44|0.008485
10:30:44|0.008485
10:30:46|0.008485
10:30:46|0.008485
10:30:48|0.008485
10:30:49|0.0084784
10:30:50|0.0084784
10:30:51|0.0084784
10:30:51|0.0084673
10:30:54|0.0084673
10:30:54|0.0084677
10:30:56|0.0084677
10:30:56|0.0084683
10:30:58|0.0084705
10:30:58|0.0084641
10:31:00|0.0084641
10:31:01|0.0084641
10:31:02|0.0084664
10:31:03|0.008461
10:31:04|0.008461
10:31:06|0.008461
10:31:07|0.008461
10:31:08|0.0084566
10:31:09|0.0084566
10:31:10|0.0084671
10:31:11|0.0084671
10:31:13|0.0084671
10:31:13|0.0084671
10:31:14|0.0084723
10:31:15|0.0084723
10:31:17|0.0084723
10:31:17|0.0084723
10:31:18|0.0084723
10:31:20|0.0084748
10:31:21|0.0084801
10:31:22|0.0084801
10:31:23|0.0084801
10:31:23|0.0084801
10:31:24|0.0084801
10:31:25|0.0084801
10:31:27|0.0084801
10:31:28|0.0084801
10:31:28|0.0084801
10:31:30|0.0084801
10:31:31|0.0084932
10:31:32|0.0084932
10:31:33|0.0084937
10:31:34|0.0084937
10:31:35|0.0084937
10:31:36|0.0084931
10:31:37|0.0084894
10:31:38|0.0084894
10:31:39|0.0084894
10:31:40|0.0084894
10:31:41|0.0084894
10:31:42|0.0084908
10:31:43|0.0084907
10:31:44|0.008491
10:31:45|0.0084953
10:31:46|0.0084946
10:31:47|0.0084947
10:31:48|0.0084953
10:31:50|0.0084916
10:31:50|0.0084916
10:31:52|0.0084916
10:31:53|0.0084916
10:31:54|0.0084866
10:31:56|0.0084866
10:31:56|0.0084865
10:31:58|0.0084865
10:31:59|0.0084892
10:32:00|0.0084892
10:32:00|0.0084892
10:32:02|0.0084868
10:32:03|0.0084868
10:32:04|0.0084823
10:32:05|0.0084797
10:32:06|0.0084797
10:32:07|0.0084797
10:32:08|0.0084797
10:32:09|0.0084797
10:32:10|0.0084797
10:32:12|0.0084797
10:32:12|0.0084788
10:32:14|0.0084788
10:32:15|0.0084772
10:32:16|0.008479
10:32:17|0.008479
10:32:18|0.0084774
10:32:19|0.0084773
10:32:20|0.0084773
10:32:21|0.008477
10:32:22|0.0084765
10:32:23|0.0084765
10:32:25|0.0084765
10:32:25|0.0084687
10:32:27|0.0084687
10:32:27|0.008467
10:32:28|0.0084701
10:32:29|0.0084701
10:32:31|0.0084637
10:32:31|0.0084618
10:32:33|0.0084618
10:32:34|0.0084607
10:32:34|0.0084564
10:32:35|0.0084605
10:32:37|0.0084605
10:32:38|0.0084605
10:32:39|0.0084605
10:32:40|0.0084605
10:32:41|0.0084605
10:32:42|0.0084532
10:32:43|0.0084532
10:32:44|0.008451
10:32:45|0.008451
10:32:46|0.008451
10:32:47|0.0084538
10:32:48|0.0084551
10:32:48|0.0084551
10:32:50|0.0084522
10:32:51|0.0084522
10:32:52|0.0084501
10:32:53|0.0084501
10:32:54|0.0084537
10:32:55|0.0084537
10:32:57|0.0084537
10:32:58|0.0084537
10:32:59|0.0084525
10:33:01|0.0084498
10:33:02|0.0084494
10:33:02|0.0084494
10:33:04|0.0084498
10:33:05|0.0084468
10:33:06|0.0084468
10:33:07|0.0084468
10:33:08|0.0084467
10:33:09|0.0084467
10:33:10|0.0084498
10:33:11|0.0084498
10:33:12|0.0084498
10:33:13|0.0084486
10:33:14|0.0084498
10:33:15|0.0084498
10:33:16|0.0084498
10:33:17|0.0084498
10:33:19|0.0084498
10:33:19|0.0084538
10:33:20|0.0084684
10:33:21|0.0084684
10:33:22|0.0084684
10:33:24|0.0084684
10:33:25|0.0084718
10:33:26|0.0084718
10:33:26|0.0084718
10:33:27|0.0084718
10:33:28|0.0084718
10:33:29|0.0084736
10:33:31|0.0084736
10:33:32|0.0084771
10:33:33|0.0084771
10:33:34|0.0084714
10:33:35|0.0084714
10:33:37|0.0084714
10:33:38|0.0084665
10:33:39|0.0084656
10:33:40|0.0084656
10:33:41|0.0084656
10:33:42|0.0084656
10:33:43|0.0084656
10:33:44|0.0084709
10:33:45|0.0084702
10:33:46|0.0084702
10:33:46|0.0084688
10:33:48|0.0084688
10:33:49|0.0084707
10:33:50|0.0084707
10:33:51|0.0084709
10:33:52|0.0084709
10:33:54|0.0084709
10:33:55|0.0084709
10:33:55|0.0084709
10:33:57|0.0084688
10:33:57|0.0084688
10:33:59|0.0084688
10:34:00|0.0084746
10:34:01|0.0084746
10:34:03|0.0084746
10:34:03|0.0084771
10:34:04|0.0084771
10:34:05|0.0084759
10:34:06|0.0084772
10:34:07|0.0084772
10:34:08|0.0084772
10:34:09|0.0084772
10:34:10|0.0084772
10:34:11|0.0084772
10:34:12|0.0084822
10:34:13|0.0084822
10:34:15|0.0084822
10:34:15|0.0084822
10:34:16|0.0084916
10:34:17|0.0084916
10:34:19|0.0084916
10:34:19|0.0084916
10:34:21|0.0084916
10:34:21|0.0084916
10:34:22|0.0084946
10:34:24|0.0084946
10:34:24|0.0084938
10:34:25|0.0084938
10:34:26|0.0084946
10:34:28|0.0084946
10:34:28|0.0084946
10:34:30|0.0084945
10:34:31|0.0084945
10:34:32|0.0084945
10:34:33|0.0084945
10:34:33|0.0084997
10:34:35|0.0084945
10:34:36|0.0084936
10:34:36|0.0084945
10:34:37|0.0084945
10:34:39|0.0084945
10:34:40|0.0084945
10:34:41|0.0084945
10:34:42|0.0084945
10:34:43|0.0084945
10:34:44|0.0084945
10:34:45|0.0084945
10:34:46|0.0084945
10:34:48|0.0084945
10:34:48|0.0084945
10:34:49|0.0084945
10:34:50|0.0084945
10:34:51|0.0084942
10:34:52|0.0084942
10:34:53|0.0084942
10:34:54|0.0084942
10:34:56|0.0084911
10:34:56|0.0084911
10:34:58|0.0084911
10:34:59|0.0084911
10:35:00|0.0084911
10:35:01|0.0084911
10:35:03|0.0084911
10:35:04|0.0084911
10:35:05|0.0084911
10:35:06|0.0084911
10:35:07|0.0084935
10:35:09|0.0084941
10:35:10|0.0084941
10:35:10|0.0084988
10:35:11|0.0084988
10:35:12|0.0084988
10:35:14|0.0084988
10:35:14|0.0084988
10:35:15|0.0084988
10:35:16|0.0084988
10:35:18|0.0084978
10:35:18|0.0084922
10:35:20|0.0084922
10:35:21|0.0084922
10:35:22|0.0084922
10:35:22|0.0084922
10:35:24|0.0084922
10:35:25|0.0084838
10:35:26|0.0084838
10:35:27|0.0084838
10:35:28|0.0084838
10:35:29|0.0084838
10:35:30|0.0084795
10:35:31|0.0084795
10:35:32|0.0084795
10:35:34|0.0084764
10:35:35|0.0084764
10:35:36|0.0084764
10:35:37|0.0084764
10:35:37|0.0084764
10:35:39|0.0084768
10:35:39|0.0084768
10:35:40|0.0084764
10:35:41|0.0084764
10:35:43|0.0084764
10:35:43|0.0084764
10:35:45|0.0084764
10:35:46|0.0084764
10:35:47|0.0084764
10:35:48|0.0084807
10:35:49|0.0084807
10:35:50|0.0084746
10:35:51|0.0084746
10:35:52|0.0084746
10:35:53|0.0084746
10:35:54|0.00847
10:35:55|0.00847
10:35:56|0.00847
10:35:58|0.0084659
10:36:00|0.0084659
10:36:01|0.0084659
10:36:03|0.0084706
10:36:04|0.0084706
10:36:04|0.0084706
10:36:05|0.0084706
10:36:07|0.0084706
10:36:08|0.0084706
10:36:09|0.0084704
10:36:11|0.0084704
10:36:11|0.0084704
10:36:13|0.0084704
10:36:13|0.0084704
10:36:15|0.0084704
10:36:16|0.0084704
10:36:16|0.0084704
10:36:17|0.0084704
10:36:19|0.0084704
10:36:19|0.0084642
10:36:20|0.0084642
10:36:22|0.0084642
10:36:23|0.0084642
10:36:24|0.0084642
10:36:25|0.0084642
10:36:26|0.0084642
10:36:27|0.0084615
10:36:28|0.0084642
10:36:30|0.0084642
10:36:30|0.0084642
10:36:31|0.0084642
10:36:33|0.0084642
10:36:34|0.0084642
10:36:35|0.0084635
10:36:36|0.0084606
10:36:36|0.0084606
10:36:38|0.0084546
10:36:39|0.0084546
10:36:40|0.0084546
10:36:41|0.0084546
10:36:42|0.0084546
10:36:43|0.0084546
10:36:45|0.0084546
10:36:45|0.0084546
10:36:46|0.0084546
10:36:47|0.0084546
10:36:48|0.0084546
10:36:49|0.0084546
10:36:50|0.0084608
10:36:51|0.0084608
10:36:53|0.0084608
10:36:54|0.0084608
10:36:54|0.0084534
10:36:55|0.0084534
10:36:56|0.0084534
10:36:57|0.0084534
10:36:59|0.0084534
10:37:00|0.0084534
10:37:01|0.0084557
10:37:03|0.0084621
10:37:03|0.0084621
10:37:05|0.0084621
10:37:06|0.0084621
10:37:07|0.0084621
10:37:08|0.0084621
10:37:09|0.0084621
10:37:10|0.0084706
10:37:10|0.0084707
10:37:12|0.0084707
10:37:13|0.0084707
10:37:14|0.0084679
10:37:15|0.0084679
10:37:17|0.0084679
10:37:17|0.0084679
10:37:19|0.0084621
10:37:19|0.0084621
10:37:20|0.0084621
10:37:22|0.0084531
10:37:23|0.0084531
10:37:23|0.0084531
10:37:24|0.0084531
10:37:26|0.0084531
10:37:27|0.0084531
10:37:28|0.0084531
10:37:29|0.0084531
10:37:31|0.0084539
10:37:31|0.0084539
10:37:32|0.0084539
10:37:33|0.0084539
10:37:34|0.0084483
10:37:36|0.0084485
10:37:37|0.0084485
10:37:38|0.0084485
10:37:38|0.0084485
10:37:39|0.0084515
10:37:41|0.0084507
10:37:41|0.0084507
10:37:42|0.0084507
10:37:44|0.0084507
10:37:45|0.0084505
10:37:46|0.0084505
10:37:47|0.0084505
10:37:48|0.0084505
10:37:49|0.0084466
10:37:50|0.0084466
10:37:51|0.0084466
10:37:52|0.0084466
10:37:53|0.0084466
10:37:54|0.0084399
10:37:55|0.0084399
10:37:56|0.0084399
10:37:57|0.0084399
10:37:59|0.0084399
10:38:00|0.0084389
10:38:01|0.0084389
10:38:02|0.0084389
10:38:03|0.0084389
10:38:04|0.0084507
10:38:05|0.0084507
10:38:06|0.0084515
10:38:07|0.0084526
10:38:08|0.0084511
10:38:09|0.0084511
10:38:11|0.0084511
10:38:11|0.0084486
10:38:13|0.0084486
10:38:15|0.0084486
10:38:16|0.0084486
10:38:17|0.0084511
10:38:18|0.0084495
10:38:19|0.0084585
10:38:20|0.0084585
10:38:21|0.0084585
10:38:22|0.0084585
10:38:23|0.0084585
10:38:24|0.0084585
10:38:25|0.0084585
10:38:26|0.0084585
10:38:27|0.0084585
10:38:29|0.008475
10:38:29|0.008475
10:38:30|0.008475
10:38:32|0.008475
10:38:32|0.0084811
10:38:33|0.0084811
10:38:35|0.008481
10:38:36|0.008481
10:38:36|0.008481
10:38:37|0.008481
10:38:39|0.0084792
10:38:39|0.0084792
10:38:41|0.0084792
10:38:41|0.0084792
10:38:44|0.0084792
10:38:44|0.0084816
10:38:45|0.0084816
10:38:46|0.0084816
10:38:47|0.0084816
10:38:48|0.0084855
10:38:49|0.0084855
10:38:50|0.0084855
10:38:52|0.0084855
10:38:52|0.0084855
10:38:53|0.0084855
10:38:54|0.0084884
10:38:55|0.0084884
10:38:57|0.0084884
10:38:57|0.0084884
10:38:58|0.0084884
10:38:59|0.0084884
10:39:00|0.0084864
10:39:02|0.0084796
10:39:03|0.0084832
10:39:05|0.0084885
10:39:05|0.0084856
10:39:06|0.0084884
10:39:08|0.0084884
10:39:09|0.0084884
10:39:10|0.0084868
10:39:11|0.0084868
10:39:12|0.008485
10:39:13|0.008485
10:39:14|0.008485
10:39:16|0.008485
10:39:17|0.008485
10:39:18|0.0084856
10:39:19|0.0084779
10:39:20|0.0084779
10:39:21|0.0084779
10:39:22|0.0084724
10:39:23|0.0084763
10:39:24|0.0084762
10:39:26|0.008476
10:39:26|0.008476
10:39:27|0.008476
10:39:28|0.008476
10:39:30|0.008476
10:39:31|0.008476
10:39:32|0.008476
10:39:33|0.008476
10:39:35|0.008476
10:39:35|0.0084736
10:39:36|0.008471
10:39:38|0.008471
10:39:39|0.008471
10:39:40|0.008471
10:39:41|0.008471
10:39:42|0.008471
10:39:43|0.008471
10:39:45|0.008471
10:39:46|0.008471
10:39:47|0.0084598
10:39:48|0.0084598
10:39:49|0.0084598
10:39:49|0.0084598
10:39:51|0.0084598
10:39:51|0.0084598
10:39:53|0.0084598
10:39:54|0.0084598
10:39:55|0.0084598
10:39:56|0.0084598
10:39:57|0.0084598
10:39:58|0.0084598
10:39:58|0.0084598
10:40:00|0.0084598
10:40:01|0.0084598
10:40:02|0.0084598
10:40:03|0.0084598
10:40:04|0.0084598
10:40:05|0.0084598
10:40:06|0.0084598
10:40:07|0.0084598
10:40:09|0.0084598
10:40:10|0.0084598
10:40:11|0.0084553
10:40:11|0.00845
10:40:13|0.00845
10:40:15|0.0084502
10:40:15|0.0084517
10:40:16|0.0084494
10:40:17|0.0084494
10:40:19|0.0084426
10:40:19|0.008435
10:40:20|0.00843
10:40:21|0.00843
10:40:22|0.00843
10:40:23|0.0084249
10:40:25|0.0084292
10:40:25|0.0084292
10:40:26|0.0084202
10:40:27|0.0084202
10:40:28|0.0084232
10:40:30|0.00842
10:40:31|0.0084206
10:40:32|0.0084259
10:40:32|0.0084259
10:40:34|0.0084221
10:40:34|0.0084221
10:40:35|0.0084221
10:40:37|0.0084221
10:40:38|0.0084345
10:40:39|0.0084345
10:40:40|0.0084345
10:40:41|0.0084367
10:40:42|0.0084343
10:40:43|0.0084343
10:40:44|0.0084343
10:40:45|0.0084343
10:40:46|0.0084343
10:40:47|0.0084343
10:40:49|0.0084343
10:40:49|0.0084363
10:40:50|0.0084363
10:40:51|0.0084363
10:40:52|0.0084363
10:40:53|0.0084363
10:40:54|0.0084363
10:40:55|0.0084363
10:40:56|0.0084384
10:40:58|0.0084378
10:40:59|0.0084378
10:40:59|0.0084378
10:41:00|0.0084378
10:41:01|0.0084378
10:41:03|0.0084378
10:41:04|0.0084365
10:41:06|0.0084365
10:41:06|0.0084365
10:41:08|0.0084384
10:41:09|0.0084534
10:41:10|0.0084467
10:41:10|0.0084467
10:41:11|0.0084467
10:41:12|0.0084467
10:41:13|0.0084467
10:41:15|0.0084467
10:41:16|0.0084467
10:41:17|0.0084587
10:41:19|0.0084633
10:41:20|0.0084591
10:41:21|0.0084591
10:41:22|0.0084567
10:41:23|0.0084567
10:41:24|0.0084567
10:41:25|0.0084567
10:41:26|0.0084567
10:41:27|0.0084567
10:41:28|0.0084567
10:41:29|0.0084567
10:41:30|0.0084561
10:41:32|0.0084561
10:41:33|0.0084561
10:41:34|0.0084561
10:41:35|0.0084561
10:41:36|0.0084561
10:41:38|0.0084561
10:41:38|0.0084561
10:41:39|0.0084561
10:41:40|0.0084536
10:41:41|0.0084532
10:41:44|0.0084532
10:41:44|0.0084532
10:41:45|0.0084501
10:41:46|0.0084501
10:41:47|0.0084501
10:41:49|0.0084501
10:41:50|0.0084501
10:41:50|0.0084501
10:41:52|0.0084501
10:41:52|0.0084501
10:41:53|0.0084501
10:41:55|0.0084501
10:41:55|0.0084501
10:41:57|0.0084501
10:41:58|0.0084501
10:41:59|0.0084501
10:42:00|0.0084501
10:42:00|0.0084501
10:42:02|0.0084501
10:42:02|0.0084501
10:42:04|0.0084501
10:42:06|0.0084494
10:42:06|0.0084426
10:42:08|0.0084426
10:42:09|0.0084438
10:42:10|0.0084451
10:42:11|0.0084451
10:42:12|0.0084457
10:42:13|0.0084468
10:42:14|0.0084468
10:42:15|0.008446
10:42:17|0.008446
10:42:17|0.008446
10:42:18|0.008446
10:42:19|0.0084496
10:42:21|0.0084496
10:42:22|0.0084501
10:42:23|0.0084501
10:42:24|0.0084626
10:42:25|0.0084762
10:42:26|0.0084762
10:42:27|0.0084762
10:42:28|0.008478
10:42:29|0.0084757
10:42:30|0.0084751
10:42:31|0.0084724
10:42:33|0.0084707
10:42:34|0.0084645
10:42:34|0.0084665
10:42:36|0.0084665
10:42:37|0.0084665
10:42:38|0.0084665
10:42:40|0.0084665
10:42:41|0.0084785
10:42:43|0.0084785
10:42:44|0.0084785
10:42:45|0.0084786
10:42:46|0.0084772
10:42:46|0.0084772
10:42:47|0.0084772
10:42:49|0.0084772
10:42:49|0.0084772
10:42:50|0.0084733
10:42:51|0.0084733
10:42:53|0.008477
10:42:54|0.008477
10:42:54|0.008477
10:42:56|0.008477
10:42:56|0.008477
10:42:57|0.0084769
10:42:59|0.0084749
10:43:00|0.0084748
10:43:00|0.0084748
10:43:02|0.0084748
10:43:02|0.0084732
10:43:04|0.0084669
10:43:06|0.0084669
10:43:07|0.0084574
10:43:09|0.0084574
10:43:09|0.0084514
10:43:12|0.0084514
10:43:12|0.0084523
10:43:14|0.0084638
10:43:14|0.0084638
10:43:16|0.0084651
10:43:17|0.0084642
10:43:17|0.0084642
10:43:19|0.0084642
10:43:20|0.0084642
10:43:21|0.0084642
10:43:22|0.0084674
10:43:23|0.0084674
10:43:24|0.0084674
10:43:25|0.008471
10:43:26|0.008471
10:43:27|0.008471
10:43:28|0.0084732
10:43:30|0.0084732
10:43:30|0.0084732
10:43:31|0.0084732
10:43:32|0.0084705
10:43:33|0.0084705
10:43:35|0.0084705
10:43:36|0.0084635
10:43:36|0.0084648
10:43:37|0.0084624
10:43:38|0.0084624
10:43:39|0.0084624
10:43:41|0.008461
10:43:42|0.008461
10:43:43|0.0084571
10:43:44|0.008458
10:43:45|0.0084556
10:43:46|0.0084556
10:43:47|0.0084556
10:43:48|0.0084474
10:43:49|0.0084474
10:43:50|0.0084474
10:43:51|0.0084461
10:43:52|0.0084482
10:43:53|0.008446
10:43:54|0.008446
10:43:55|0.0084454
10:43:56|0.0084423
10:43:57|0.008441
10:43:58|0.0084405
10:43:59|0.0084405
10:44:00|0.0084405
10:44:01|0.0084443
10:44:02|0.0084443
10:44:03|0.008442
10:44:05|0.008442
10:44:06|0.008442
10:44:07|0.008442
10:44:08|0.0084371
10:44:09|0.0084371
10:44:10|0.0084329
10:44:11|0.0084329
10:44:13|0.0084408
10:44:14|0.0084408
10:44:15|0.0084408
10:44:15|0.008438
10:44:16|0.008438
10:44:18|0.008438
10:44:19|0.008438
10:44:20|0.008438
10:44:21|0.008438
10:44:22|0.0084359
10:44:22|0.0084359
10:44:24|0.0084359
10:44:25|0.0084293
10:44:26|0.0084293
10:44:27|0.0084293
10:44:28|0.0084315
10:44:30|0.0084292
10:44:30|0.0084292
10:44:31|0.0084292
10:44:32|0.0084292
10:44:33|0.00843
10:44:34|0.00843
10:44:35|0.00843
10:44:36|0.00843
10:44:37|0.0084359
10:44:39|0.0084354
10:44:39|0.0084354
10:44:41|0.008442
10:44:42|0.008442
10:44:43|0.008442
10:44:44|0.0084472
10:44:46|0.0084497
10:44:47|0.0084497
10:44:47|0.0084497
10:44:49|0.0084497
10:44:50|0.0084497
10:44:51|0.0084516
10:44:51|0.008456
10:44:53|0.0084552
10:44:54|0.0084541
10:44:54|0.0084541
10:44:56|0.0084541
10:44:57|0.0084531
10:44:58|0.0084531
10:44:59|0.0084531
10:45:00|0.0084533
10:45:01|0.0084531
10:45:02|0.0084528
10:45:03|0.0084528
10:45:04|0.0084528
10:45:05|0.0084528
10:45:07|0.0084528
10:45:09|0.0084528
10:45:10|0.0084459
10:45:11|0.0084459
10:45:12|0.0084459
10:45:13|0.0084384
10:45:15|0.0084384
10:45:15|0.0084384
10:45:17|0.0084384
10:45:17|0.0084384
10:45:19|0.0084384
10:45:20|0.0084384
10:45:20|0.0084311
10:45:22|0.0084294
10:45:23|0.0084294
10:45:24|0.0084294
10:45:25|0.0084294
10:45:27|0.0084294
10:45:28|0.0084293
10:45:29|0.0084167
10:45:29|0.0084198
10:45:30|0.0084207
10:45:32|0.0084207
10:45:33|0.0084124
10:45:34|0.0084124
10:45:35|0.0084124
10:45:36|0.0084221
10:45:36|0.0084239
10:45:37|0.0084239
10:45:39|0.0084164
10:45:40|0.0084164
10:45:41|0.0084164
10:45:42|0.0084164
10:45:43|0.0084116
10:45:44|0.0084116
10:45:45|0.0084164
10:45:46|0.0084132
10:45:47|0.0084132
10:45:48|0.0084132
10:45:49|0.0084132
10:45:51|0.0084132
10:45:51|0.0084132
10:45:52|0.0084132
10:45:54|0.0084162
10:45:55|0.0084162
10:45:55|0.0084164
10:45:56|0.0084164
10:45:58|0.0084132
10:45:59|0.0084132
10:46:00|0.0084239
10:46:01|0.0084239
10:46:02|0.0084258
10:46:03|0.0084244
10:46:04|0.0084244
10:46:05|0.0084225
10:46:06|0.0084225
10:46:07|0.0084225
10:46:09|0.0084276
10:46:11|0.0084276
10:46:12|0.0084307
10:46:13|0.0084307
10:46:14|0.0084307
10:46:16|0.0084307
10:46:16|0.0084331
10:46:18|0.0084301
10:46:19|0.0084301
10:46:20|0.0084301
10:46:20|0.0084384
10:46:22|0.0084419
10:46:23|0.0084419
10:46:24|0.0084419
10:46:25|0.0084419
10:46:26|0.0084456
10:46:28|0.0084456
10:46:28|0.0084456
10:46:29|0.0084456
10:46:30|0.0084468
10:46:32|0.0084439
10:46:32|0.0084439
10:46:33|0.0084366
10:46:34|0.0084366
10:46:35|0.0084366
10:46:37|0.0084366
10:46:38|0.0084456
10:46:38|0.0084456
10:46:39|0.0084456
10:46:41|0.0084456
10:46:42|0.0084456
10:46:43|0.0084456
10:46:44|0.0084456
10:46:45|0.0084456
10:46:45|0.0084456
10:46:46|0.0084456
10:46:48|0.0084409
10:46:48|0.0084409
10:46:50|0.0084409
10:46:51|0.0084409
10:46:52|0.0084409
10:46:53|0.0084409
10:46:53|0.0084409
10:46:55|0.0084409
10:46:56|0.0084468
10:46:57|0.0084468
10:46:58|0.0084468
10:46:59|0.0084468
10:47:00|0.0084468
10:47:01|0.0084468
10:47:02|0.0084468
10:47:03|0.0084468
10:47:04|0.0084468
10:47:05|0.0084468
10:47:06|0.00844
10:47:07|0.0084361
10:47:08|0.0084361
10:47:10|0.0084361
10:47:11|0.0084361
10:47:13|0.0084361
10:47:13|0.0084375
10:47:15|0.0084475
10:47:16|0.0084475
10:47:17|0.0084475
10:47:19|0.0084475
10:47:19|0.0084475
10:47:21|0.0084475
10:47:21|0.0084475
10:47:23|0.0084475
10:47:23|0.0084475
10:47:24|0.0084375
10:47:26|0.0084375
10:47:26|0.0084375
10:47:27|0.0084367
10:47:29|0.0084367
10:47:30|0.0084367
10:47:31|0.008444
10:47:32|0.008444
10:47:33|0.008444
10:47:35|0.008444
10:47:36|0.008444
10:47:37|0.008444
10:47:38|0.008444
10:47:39|0.0084446
10:47:40|0.0084446
10:47:41|0.0084446
10:47:42|0.0084428
10:47:43|0.0084428
10:47:44|0.0084428
10:47:45|0.008439
10:47:46|0.0084371
10:47:47|0.0084375
10:47:48|0.0084375
10:47:49|0.0084375
10:47:50|0.0084375
10:47:51|0.0084441
10:47:52|0.0084456
10:47:54|0.0084456
10:47:54|0.0084389
10:47:56|0.0084389
10:47:56|0.0084389
10:47:57|0.0084389
10:47:58|0.0084467
10:48:00|0.0084467
10:48:01|0.0084467
10:48:02|0.0084429
10:48:03|0.0084429
10:48:03|0.0084429
10:48:05|0.0084429
10:48:06|0.0084429
10:48:07|0.0084429
10:48:08|0.0084398
10:48:09|0.0084413
10:48:11|0.0084413
10:48:12|0.0084413
10:48:14|0.0084413
10:48:15|0.0084413
10:48:16|0.0084389
10:48:17|0.0084382
10:48:18|0.0084382
10:48:19|0.0084382
10:48:21|0.0084382
10:48:22|0.0084382
10:48:24|0.0084382
10:48:25|0.0084382
10:48:27|0.0084382
10:48:28|0.0084382
10:48:29|0.0084382
10:48:30|0.0084422
10:48:31|0.0084422
10:48:32|0.0084422
10:48:33|0.0084422
10:48:35|0.0084409
10:48:36|0.0084409
10:48:37|0.0084409
10:48:37|0.0084409
10:48:39|0.0084409
10:48:40|0.0084409
10:48:41|0.0084422
10:48:42|0.0084422
10:48:43|0.0084422
10:48:43|0.0084422
10:48:45|0.0084422
10:48:47|0.0084367
10:48:47|0.0084367
10:48:48|0.0084367
10:48:50|0.0084367
10:48:50|0.0084367
10:48:51|0.0084367
10:48:53|0.0084367
10:48:53|0.0084367
10:48:54|0.0084367
10:48:55|0.0084367
10:48:57|0.0084333
10:48:57|0.0084333
10:48:58|0.0084333
10:48:59|0.0084333
10:49:00|0.0084382
10:49:01|0.0084382
10:49:03|0.0084382
10:49:04|0.0084382
10:49:05|0.0084382
10:49:05|0.0084382
10:49:07|0.0084382
10:49:08|0.0084382
10:49:09|0.0084382
10:49:10|0.0084382
10:49:12|0.0084382
10:49:13|0.0084382
10:49:13|0.0084382
10:49:14|0.0084382
10:49:16|0.0084382
10:49:16|0.0084422
10:49:17|0.0084386
10:49:18|0.0084386
10:49:19|0.0084386
10:49:21|0.0084386
10:49:23|0.0084386
10:49:23|0.0084386
10:49:25|0.0084386
10:49:25|0.0084386
10:49:26|0.0084386
10:49:28|0.0084386
10:49:29|0.0084386
10:49:30|0.0084386
10:49:31|0.0084386
10:49:33|0.0084386
10:49:33|0.0084386
10:49:34|0.0084386
10:49:35|0.0084386
10:49:37|0.0084386
10:49:37|0.0084386
10:49:38|0.0084386
10:49:39|0.0084386
10:49:40|0.0084386
10:49:42|0.0084386
10:49:43|0.0084386
10:49:44|0.0084386
10:49:45|0.00844
10:49:46|0.0084425
10:49:48|0.0084397
10:49:48|0.0084383
10:49:49|0.0084383
10:49:51|0.00844
10:49:52|0.00844
10:49:53|0.00844
10:49:54|0.00844
10:49:55|0.0084403
10:49:56|0.0084403
10:49:57|0.0084403
10:49:58|0.0084403
10:50:00|0.0084387
10:50:00|0.0084387
10:50:01|0.0084431
10:50:02|0.0084438
10:50:04|0.0084446
10:50:05|0.0084475
10:50:06|0.0084477
10:50:07|0.0084477
10:50:08|0.0084477
10:50:09|0.0084477
10:50:10|0.0084477
10:50:11|0.0084477
10:50:13|0.0084477
10:50:15|0.0084477
10:50:16|0.0084415
10:50:17|0.0084415
10:50:18|0.0084415
10:50:19|0.0084415
10:50:20|0.0084415
10:50:21|0.0084417
10:50:22|0.0084427
10:50:23|0.0084427
10:50:24|0.0084427
10:50:25|0.0084415
10:50:26|0.0084415
10:50:27|0.0084401
10:50:29|0.0084401
10:50:29|0.0084401
10:50:30|0.0084401
10:50:31|0.0084401
10:50:32|0.0084401
10:50:33|0.0084403
10:50:34|0.0084382
10:50:36|0.0084382
10:50:37|0.0084382
10:50:38|0.0084382
10:50:38|0.0084382
10:50:40|0.0084378
10:50:41|0.0084378
10:50:41|0.0084378
10:50:43|0.0084378
10:50:43|0.0084378
10:50:44|0.0084443
10:50:45|0.0084437
10:50:46|0.0084437
10:50:47|0.0084437
10:50:49|0.0084437
10:50:50|0.0084437
10:50:51|0.0084437
10:50:52|0.0084378
10:50:53|0.0084378
10:50:53|0.0084378
10:50:55|0.0084431
10:50:56|0.0084431
10:50:57|0.0084431
10:50:58|0.0084431
10:50:58|0.0084431
10:50:59|0.0084431
10:51:00|0.0084378
10:51:02|0.0084378
10:51:03|0.0084364
10:51:04|0.0084364
10:51:05|0.0084364
10:51:06|0.008429
10:51:07|0.008429
10:51:08|0.008429
10:51:09|0.008429
10:51:10|0.0084364
10:51:11|0.0084364
10:51:12|0.008429
10:51:14|0.0084273
10:51:14|0.0084273
10:51:16|0.008429
10:51:17|0.008429
10:51:18|0.008429
10:51:20|0.008429
10:51:21|0.008429
10:51:21|0.008429
10:51:23|0.008429
10:51:23|0.0084319
10:51:25|0.0084319
10:51:25|0.0084239
10:51:27|0.008429
10:51:28|0.008429
10:51:29|0.008429
10:51:30|0.008429
10:51:31|0.0084344
10:51:32|0.0084329
10:51:33|0.0084329
10:51:34|0.0084437
10:51:36|0.0084393
10:51:36|0.0084393
10:51:38|0.0084393
10:51:38|0.0084393
10:51:39|0.0084394
10:51:40|0.0084394
10:51:41|0.0084394
10:51:42|0.0084394
10:51:44|0.0084394
10:51:45|0.0084394
10:51:46|0.0084409
10:51:46|0.0084464
10:51:48|0.0084464
10:51:48|0.0084464
10:51:50|0.0084411
10:51:51|0.0084463
10:51:52|0.0084463
10:51:53|0.0084464
10:51:54|0.0084464
10:51:55|0.0084464
10:51:56|0.0084464
10:51:57|0.0084464
10:51:58|0.0084464
10:52:00|0.0084464
10:52:00|0.0084417
10:52:01|0.0084417
10:52:02|0.0084416
10:52:03|0.0084416
10:52:04|0.0084464
10:52:05|0.0084464
10:52:06|0.0084446
10:52:07|0.0084446
10:52:08|0.0084486
10:52:09|0.0084541
10:52:10|0.0084541
10:52:12|0.008455
10:52:12|0.008455
10:52:13|0.008455
10:52:15|0.0084509
10:52:16|0.0084509
10:52:17|0.008451
10:52:19|0.008451
10:52:20|0.008451
10:52:21|0.008451
10:52:23|0.008451
10:52:24|0.008451
10:52:25|0.008451
10:52:26|0.008451
10:52:27|0.008451
10:52:28|0.008451
10:52:29|0.008451
10:52:30|0.008451
10:52:31|0.008451
10:52:33|0.008451
10:52:34|0.0084512
10:52:35|0.0084512
10:52:36|0.0084512
10:52:37|0.008458
10:52:38|0.0084533
10:52:40|0.0084533
10:52:41|0.0084533
10:52:41|0.0084533
10:52:43|0.0084533
10:52:44|0.0084533
10:52:45|0.0084512
10:52:46|0.0084512
10:52:47|0.0084512
10:52:48|0.0084512
10:52:50|0.0084512
10:52:50|0.008451
10:52:52|0.008451
10:52:53|0.008452
10:52:54|0.008452
10:52:54|0.008452
10:52:56|0.008452
10:52:56|0.0084508
10:52:58|0.0084508
10:52:58|0.0084508
10:53:00|0.0084508
10:53:02|0.0084508
10:53:03|0.0084508
10:53:03|0.0084467
10:53:05|0.0084467
10:53:06|0.0084467
10:53:07|0.0084467
10:53:08|0.0084417
10:53:08|0.0084417
10:53:10|0.0084587
10:53:11|0.0084587
10:53:11|0.0084652
10:53:13|0.0084652
10:53:14|0.0084652
10:53:16|0.0084652
10:53:16|0.0084652
10:53:18|0.00847
10:53:18|0.0084883
10:53:20|0.0084828
10:53:21|0.0084936
10:53:22|0.0084936
10:53:23|0.0084936
10:53:24|0.0084936
10:53:25|0.0084894
10:53:27|0.0084894
10:53:27|0.0084948
10:53:29|0.008496
10:53:30|0.008496
10:53:31|0.008496
10:53:33|0.008496
10:53:33|0.0084908
10:53:35|0.0084908
10:53:35|0.0084868
10:53:37|0.0084868
10:53:38|0.0084894
10:53:38|0.0084903
10:53:40|0.0084903
10:53:41|0.0084903
10:53:42|0.0084903
10:53:43|0.0084903
10:53:45|0.0084903
10:53:46|0.0084903
10:53:46|0.0084903
10:53:48|0.0084903
10:53:49|0.0084903
10:53:49|0.008485
10:53:51|0.0084898
10:53:51|0.0084898
10:53:52|0.0084898
10:53:54|0.0084898
10:53:55|0.0084898
10:53:56|0.0084898
10:53:57|0.0084898
10:53:58|0.0084898
10:53:59|0.0084903
10:54:00|0.0084903
10:54:01|0.0084903
10:54:02|0.0084903
10:54:04|0.0084903
10:54:05|0.0084945
10:54:05|0.008496
10:54:06|0.008496
10:54:08|0.008496
10:54:09|0.008496
10:54:09|0.008496
10:54:11|0.008496
10:54:12|0.008496
10:54:13|0.008496
10:54:14|0.0084878
10:54:16|0.0084878
10:54:17|0.0084897
10:54:17|0.0084897
10:54:19|0.0084897
10:54:20|0.0084897
10:54:21|0.0084897
10:54:22|0.0084897
10:54:23|0.0084897
10:54:24|0.0084897
10:54:25|0.0084897
10:54:26|0.0084898
10:54:28|0.0084894
10:54:29|0.0084894
10:54:30|0.0084894
10:54:30|0.0084894
10:54:31|0.0084894
10:54:33|0.0084894
10:54:33|0.0084894
10:54:35|0.0084894
10:54:36|0.0084907
10:54:37|0.0084907
10:54:38|0.0084907
10:54:39|0.0084907
10:54:40|0.0084837
10:54:42|0.0084889
10:54:42|0.0084889
10:54:44|0.0084889
10:54:44|0.0084889
10:54:46|0.0084889
10:54:46|0.0084889
10:54:47|0.008489
10:54:49|0.008489
10:54:50|0.0084897
10:54:50|0.0084897
10:54:52|0.0084897
10:54:53|0.008496
10:54:55|0.008496
10:54:56|0.008496
10:54:56|0.0084949
10:54:58|0.0084949
10:54:59|0.0084949
10:55:00|0.0084949
10:55:01|0.0084949
10:55:01|0.0084949
10:55:02|0.0084949
10:55:04|0.0084949
10:55:05|0.0084949
10:55:05|0.0084949
10:55:07|0.0084949
10:55:08|0.0084949
10:55:09|0.0084949
10:55:10|0.0084949
10:55:11|0.0084949
10:55:11|0.0084949
10:55:13|0.0084949
10:55:14|0.0084949
10:55:15|0.0084949
10:55:16|0.0084949
10:55:18|0.0084949
10:55:19|0.0084949
10:55:20|0.0084949
10:55:22|0.0084949
10:55:22|0.0084949
10:55:23|0.0084949
10:55:24|0.0084949
10:55:26|0.0084949
10:55:26|0.0084949
10:55:27|0.0084949
10:55:28|0.0084949
10:55:29|0.0084949
10:55:31|0.0084949
10:55:31|0.0084949
10:55:33|0.0084949
10:55:34|0.0084865
10:55:35|0.0084964
10:55:36|0.0084964
10:55:37|0.0084964
10:55:38|0.0084964
10:55:40|0.0084964
10:55:41|0.0084964
10:55:41|0.0084964
10:55:42|0.0084964
10:55:43|0.0084964
10:55:44|0.008498
10:55:45|0.008498
10:55:46|0.008498
10:55:48|0.0084945
10:55:49|0.0084945
10:55:50|0.0084945
10:55:51|0.0084945
10:55:52|0.0084876
10:55:52|0.0084944
10:55:53|0.0084944
10:55:55|0.0084944
10:55:56|0.0084944
10:55:57|0.0084944
10:55:57|0.0084944
10:55:59|0.0084945
10:56:00|0.0084945
10:56:01|0.0084945
10:56:02|0.0084945
10:56:02|0.0084942
10:56:04|0.0084942
10:56:05|0.0084909
10:56:06|0.0084909
10:56:07|0.0084909
10:56:08|0.0084909
10:56:09|0.0084909
10:56:10|0.0084909
10:56:11|0.0084909
10:56:13|0.0084964
10:56:14|0.0084964
10:56:15|0.0084964
10:56:16|0.0084984
10:56:17|0.0084984
10:56:18|0.0084984
10:56:20|0.0084984
10:56:21|0.0084984
10:56:23|0.0084984
10:56:24|0.0084984
10:56:25|0.0084984
10:56:25|0.0084984
10:56:27|0.0084982
10:56:29|0.0084865
10:56:30|0.0084865
10:56:31|0.0084865
10:56:32|0.0084865
10:56:33|0.0084865
10:56:34|0.0084888
10:56:35|0.0084888
10:56:36|0.0084888
10:56:37|0.0084825
10:56:38|0.0084787
10:56:39|0.0084787
10:56:41|0.0084787
10:56:42|0.0084787
10:56:43|0.0084787
10:56:44|0.0084787
10:56:46|0.0084787
10:56:46|0.0084787
10:56:47|0.0084787
10:56:49|0.0084624
10:56:50|0.0084624
10:56:51|0.0084624
10:56:51|0.0084708
10:56:52|0.0084708
10:56:53|0.0084708
10:56:55|0.0084708
10:56:56|0.0084708
10:56:58|0.00847
10:56:58|0.0084678
10:57:00|0.0084678
10:57:01|0.0084678
10:57:01|0.0084702
10:57:03|0.008471
10:57:04|0.008471
10:57:05|0.008471
10:57:05|0.008471
10:57:06|0.008471
10:57:08|0.008471
10:57:09|0.008471
10:57:10|0.0084656
10:57:11|0.0084656
10:57:12|0.0084656
10:57:14|0.0084621
10:57:14|0.0084621
10:57:15|0.0084621
10:57:16|0.0084621
10:57:17|0.0084621
10:57:19|0.0084621
10:57:20|0.0084621
10:57:22|0.0084621
10:57:23|0.0084623
10:57:23|0.0084623
10:57:25|0.0084623
10:57:26|0.0084623
10:57:26|0.0084623
10:57:27|0.0084623
10:57:29|0.0084623
10:57:30|0.0084623
10:57:31|0.0084623
10:57:32|0.0084623
10:57:33|0.0084623
10:57:34|0.008465
10:57:35|0.0084623
10:57:36|0.0084618
10:57:37|0.0084618
10:57:38|0.0084618
10:57:39|0.0084618
10:57:40|0.0084623
10:57:42|0.0084617
10:57:42|0.0084617
10:57:44|0.0084617
10:57:44|0.0084617
10:57:46|0.0084614
10:57:47|0.0084614
10:57:48|0.0084614
10:57:49|0.0084614
10:57:49|0.0084614
10:57:50|0.0084614
10:57:52|0.0084596
10:57:53|0.0084563
10:57:53|0.0084563
10:57:55|0.0084563
10:57:56|0.0084563
10:57:57|0.0084563
10:57:58|0.0084563
10:57:59|0.0084563
10:58:00|0.0084571
10:58:01|0.0084571
10:58:03|0.0084571
10:58:03|0.0084571
10:58:04|0.0084571
10:58:05|0.0084571
10:58:06|0.0084605
10:58:07|0.0084605
10:58:09|0.0084605
10:58:10|0.0084605
10:58:11|0.0084605
10:58:12|0.0084605
10:58:14|0.0084605
10:58:15|0.0084605
10:58:15|0.0084605
10:58:16|0.0084652
10:58:17|0.0084652
10:58:18|0.0084666
10:58:21|0.0084666
10:58:22|0.0084666
10:58:22|0.0084678
10:58:24|0.0084678
10:58:24|0.0084678
10:58:25|0.0084654
10:58:27|0.0084654
10:58:28|0.0084667
10:58:29|0.0084673
10:58:31|0.0084666
10:58:31|0.0084666
10:58:33|0.0084666
10:58:33|0.0084666
10:58:35|0.0084666
10:58:36|0.0084584
10:58:36|0.0084584
10:58:38|0.0084584
10:58:39|0.0084584
10:58:40|0.0084584
10:58:41|0.0084584
10:58:42|0.0084584
10:58:43|0.0084584
10:58:44|0.0084584
10:58:45|0.0084608
10:58:46|0.0084608
10:58:48|0.0084608
10:58:48|0.00847
10:58:49|0.00847
10:58:50|0.00847
10:58:51|0.00847
10:58:52|0.00847
10:58:53|0.00847
10:58:55|0.00847
10:58:56|0.00847
10:58:56|0.00847
10:58:58|0.00847
10:58:59|0.00847
10:59:00|0.00847
10:59:01|0.00847
10:59:02|0.00847
10:59:03|0.0084762
10:59:04|0.0084762
10:59:05|0.0084731
10:59:06|0.0084731
10:59:08|0.0084731
10:59:08|0.0084721
10:59:10|0.0084657
10:59:11|0.0084657
10:59:12|0.0084657
10:59:13|0.0084657
10:59:14|0.0084657
10:59:15|0.0084657
10:59:16|0.0084657
10:59:17|0.0084657
10:59:18|0.0084657
10:59:19|0.0084657
10:59:20|0.0084732
10:59:21|0.0084732
10:59:23|0.0084837
10:59:24|0.0084837
10:59:26|0.0084837
10:59:27|0.0084837
10:59:27|0.0084755
10:59:29|0.0084755
10:59:31|0.0084896
10:59:31|0.0084896
10:59:33|0.0084896
10:59:35|0.0084896
10:59:35|0.0084896
10:59:36|0.0084896
10:59:37|0.0084896
10:59:38|0.0084896
10:59:40|0.0084896
10:59:41|0.0084859
10:59:42|0.0084859
10:59:43|0.0084859
10:59:44|0.0084785
10:59:45|0.0084785
10:59:46|0.0084785
10:59:47|0.0084741
10:59:48|0.0084741
10:59:49|0.0084741
10:59:51|0.0084741
10:59:51|0.0084741
10:59:52|0.0084741
10:59:54|0.0084664
10:59:55|0.0084664
10:59:56|0.0084664
10:59:57|0.0084664
10:59:58|0.0084664
10:59:59|0.0084664
11:00:00|0.0084727
11:00:01|0.0084727
11:00:02|0.0084727
11:00:03|0.0084705
11:00:04|0.0084698
11:00:05|0.0084698
11:00:06|0.0084698
11:00:07|0.0084698
11:00:08|0.0084698
11:00:10|0.0084698
11:00:10|0.0084698
11:00:11|0.0084698
11:00:12|0.0084728
11:00:14|0.0084728
11:00:14|0.0084728
11:00:15|0.0084728
11:00:16|0.0084728
11:00:17|0.0084728
11:00:18|0.0084875
11:00:19|0.0084875
11:00:21|0.0084875
11:00:22|0.0084875
11:00:23|0.008479
11:00:25|0.008479
11:00:26|0.008479
11:00:27|0.008479
11:00:28|0.008479
11:00:29|0.008479
11:00:30|0.008479
11:00:31|0.008479
11:00:32|0.0084743
11:00:33|0.0084743
11:00:34|0.0084743
11:00:35|0.0084743
11:00:37|0.0084743
11:00:37|0.0084743
11:00:39|0.008477
11:00:40|0.008477
11:00:41|0.008477
11:00:41|0.0084794
11:00:43|0.0084809
11:00:44|0.0084809
11:00:45|0.0084797
11:00:46|0.0084797
11:00:47|0.0084797
11:00:48|0.0084797
11:00:49|0.0084797
11:00:50|0.0084797
11:00:51|0.0084797
11:00:52|0.0084797
11:00:53|0.00848
11:00:54|0.00848
11:00:55|0.00848
11:00:56|0.00848
11:00:58|0.00848
11:00:58|0.0084871
11:00:59|0.0084871
11:01:01|0.0084883
11:01:02|0.0084883
11:01:02|0.0084883
11:01:03|0.0084883
11:01:05|0.0084883
11:01:05|0.008477
11:01:06|0.008477
11:01:08|0.008477
11:01:08|0.008477
11:01:10|0.008477
11:01:10|0.008477
11:01:12|0.008477
11:01:13|0.008477
11:01:14|0.008477
11:01:15|0.008477
11:01:16|0.008477
11:01:17|0.008477
11:01:18|0.008477
11:01:19|0.008477
11:01:20|0.008477
11:01:21|0.0084788
11:01:23|0.008477
11:01:25|0.008477
11:01:25|0.008477
11:01:26|0.008477
11:01:28|0.008477
11:01:29|0.008477
11:01:30|0.008477
11:01:32|0.008477
11:01:33|0.0084817
11:01:34|0.0084863
11:01:35|0.0084883
11:01:36|0.0084883
11:01:37|0.0084883
11:01:38|0.0084883
11:01:40|0.0084892
11:01:40|0.0084892
11:01:42|0.0084901
11:01:43|0.0084886
11:01:44|0.0084886
11:01:45|0.0084886
11:01:46|0.0084984
11:01:47|0.0084984
11:01:48|0.0084984
11:01:49|0.0084945
11:01:50|0.0084945
11:01:51|0.0084945
11:01:52|0.0085071
11:01:54|0.0085071
11:01:54|0.0085092
11:01:56|0.00851
11:01:56|0.00851
11:01:57|0.00851
11:01:59|0.00851
11:01:59|0.0085048
11:02:00|0.0085012
11:02:01|0.0085012
11:02:03|0.0085012
11:02:03|0.0085012
11:02:05|0.0085092
11:02:05|0.00851
11:02:06|0.008508
11:02:08|0.008508
11:02:09|0.008508
11:02:10|0.008508
11:02:11|0.008508
11:02:12|0.008515
11:02:14|0.008515
11:02:14|0.0085196
11:02:15|0.0085227
11:02:16|0.0085227
11:02:17|0.0085227
11:02:18|0.0085263
11:02:19|0.0085263
11:02:21|0.0085211
11:02:21|0.0085452
11:02:23|0.0085475
11:02:24|0.00854
11:02:26|0.00854
11:02:27|0.0085465
11:02:28|0.0085465
11:02:29|0.0085465
11:02:30|0.0085474
11:02:31|0.0085465
11:02:32|0.0085465
11:02:33|0.0085481
11:02:35|0.0085457
11:02:36|0.0085495
11:02:36|0.0085495
11:02:37|0.0085495
11:02:38|0.00856
11:02:40|0.00856
11:02:40|0.00856
11:02:42|0.00856
11:02:43|0.00856
11:02:44|0.0085621
11:02:45|0.0085577
11:02:46|0.0085586
11:02:47|0.0085696
11:02:48|0.0085696
11:02:49|0.00857
11:02:50|0.00857
11:02:51|0.00857
11:02:52|0.00857
11:02:53|0.00857
11:02:54|0.008565
11:02:55|0.0085715
11:02:56|0.0085671
11:02:57|0.0085671
11:02:58|0.0085671
11:03:00|0.0085653
11:03:01|0.008565
11:03:02|0.008565
11:03:02|0.008573
11:03:04|0.008568
11:03:05|0.0085758
11:03:06|0.00858
11:03:06|0.008569
11:03:08|0.008569
11:03:09|0.00858
11:03:10|0.00858
11:03:11|0.0085888
11:03:12|0.0085844
11:03:13|0.0085844
11:03:14|0.0085817
11:03:15|0.0085771
11:03:16|0.0085758
11:03:17|0.008582
11:03:18|0.0085796
11:03:19|0.008575
11:03:20|0.008585
11:03:21|0.0085867
11:03:22|0.0085867
11:03:23|0.0085867
11:03:25|0.0085908
11:03:26|0.008587
11:03:26|0.0085919
11:03:27|0.0085853
11:03:29|0.0085921
11:03:30|0.0085921
11:03:31|0.008598
11:03:33|0.0086
11:03:33|0.0086
11:03:35|0.0086049
11:03:36|0.008605
11:03:36|0.00861
11:03:38|0.0086145
11:03:39|0.0085768
11:03:41|0.0085817
11:03:42|0.0085922
11:03:43|0.0085922
11:03:44|0.0085932
11:03:45|0.0085932
11:03:46|0.0085983
11:03:47|0.0085946
11:03:48|0.0085768
11:03:49|0.0085693
11:03:50|0.008569
11:03:50|0.008569
11:03:52|0.0085618
11:03:53|0.0085578
11:03:54|0.0085645
11:03:55|0.0085645
11:03:56|0.0085578
11:03:58|0.0085578
11:03:59|0.0085578
11:04:00|0.0085629
11:04:00|0.0085629
11:04:01|0.0085628
11:04:02|0.0085604
11:04:04|0.0085604
11:04:05|0.0085604
11:04:06|0.0085677
11:04:07|0.0085627
11:04:08|0.0085625
11:04:09|0.0085625
11:04:10|0.0085634
11:04:11|0.0085634
11:04:12|0.0085634
11:04:13|0.0085634
11:04:14|0.0085634
11:04:15|0.008571
11:04:16|0.008571
11:04:17|0.008571
11:04:18|0.008571
11:04:20|0.0085678
11:04:21|0.0085634
11:04:21|0.0085646
11:04:22|0.0085646
11:04:23|0.0085646
11:04:25|0.0085646
11:04:25|0.008569
11:04:27|0.0085739
11:04:29|0.0085716
11:04:29|0.0085716
11:04:31|0.0085646
11:04:32|0.0085646
11:04:33|0.0085646
11:04:34|0.0085646
11:04:35|0.0085646
11:04:37|0.0085646
11:04:37|0.008569
11:04:38|0.008569
11:04:39|0.0085669
11:04:41|0.0085669
11:04:42|0.0085669
11:04:43|0.0085713
11:04:44|0.0085768
11:04:44|0.0085768
11:04:45|0.0085845
11:04:47|0.0085845
11:04:48|0.0085859
11:04:49|0.0085859
11:04:50|0.0085845
11:04:51|0.0085836
11:04:52|0.0085836
11:04:54|0.0085836
11:04:55|0.0085832
11:04:56|0.0085827
11:04:56|0.0085836
11:04:57|0.0085836
11:04:58|0.0085727
11:04:59|0.0085727
11:05:00|0.0085727
11:05:02|0.0085751
11:05:02|0.0085751
11:05:04|0.0085777
11:05:05|0.0085702
11:05:05|0.0085717
11:05:07|0.0085646
11:05:08|0.0085652
11:05:10|0.0085623
11:05:11|0.0085567
11:05:11|0.0085535
11:05:13|0.0085535
11:05:14|0.0085535
11:05:15|0.0085645
11:05:16|0.0085588
11:05:17|0.0085588
11:05:18|0.0085588
11:05:19|0.00856
11:05:20|0.008561
11:05:22|0.0085584
11:05:23|0.0085561
11:05:23|0.0085588
11:05:25|0.0085617
11:05:25|0.0085617
11:05:27|0.0085571
11:05:27|0.0085571
11:05:29|0.0085535
11:05:29|0.00855
11:05:31|0.00855
11:05:32|0.0085503
11:05:33|0.0085503
11:05:34|0.0085503
11:05:35|0.0085503
11:05:37|0.0085503
11:05:38|0.0085535
11:05:38|0.0085535
11:05:39|0.0085535
11:05:40|0.0085476
11:05:42|0.0085476
11:05:43|0.0085545
11:05:44|0.0085545
11:05:46|0.0085503
11:05:46|0.0085503
11:05:47|0.0085503
11:05:49|0.0085584
11:05:50|0.0085515
11:05:51|0.0085515
11:05:52|0.0085515
11:05:53|0.00855
11:05:55|0.00855
11:05:55|0.00855
11:05:56|0.008545
11:05:58|0.00854
11:05:58|0.00854
11:05:59|0.0085463
11:06:01|0.0085463
11:06:02|0.0085463
11:06:03|0.0085463
11:06:04|0.0085463
11:06:06|0.0085463
11:06:06|0.008546
11:06:07|0.008546
11:06:08|0.008546
11:06:09|0.0085474
11:06:10|0.0085474
11:06:11|0.0085463
11:06:12|0.0085463
11:06:13|0.0085463
11:06:14|0.0085463
11:06:15|0.0085422
11:06:16|0.0085422
11:06:18|0.0085422
11:06:18|0.0085422
11:06:19|0.0085379
11:06:21|0.0085379
11:06:21|0.0085363
11:06:23|0.0085373
11:06:24|0.0085373
11:06:24|0.0085386
11:06:25|0.0085386
11:06:28|0.0085386
11:06:29|0.0085386
11:06:30|0.0085386
11:06:31|0.0085427
11:06:32|0.0085454
11:06:34|0.0085454
11:06:34|0.0085454
11:06:35|0.0085454
11:06:36|0.0085454
11:06:37|0.0085401
11:06:38|0.0085375
11:06:40|0.0085375
11:06:40|0.0085375
11:06:41|0.0085362
11:06:43|0.0085317
11:06:44|0.0085317
11:06:45|0.0085317
11:06:46|0.0085317
11:06:47|0.0085298
11:06:48|0.0085298
11:06:49|0.0085218
11:06:50|0.0085218
11:06:51|0.0085218
11:06:52|0.0085218
11:06:52|0.0085218
11:06:53|0.0085132
11:06:54|0.0085153
11:06:56|0.0085153
11:06:57|0.0085004
11:06:58|0.0085079
11:06:59|0.0085079
11:07:01|0.0085079
11:07:02|0.0085079
11:07:03|0.0085079
11:07:03|0.0085079
11:07:05|0.0085056
11:07:05|0.0085056
11:07:09|0.0085
11:07:10|0.0085
11:07:11|0.0084947
11:07:12|0.0084947
11:07:13|0.0085
11:07:14|0.0084994
11:07:15|0.0085
11:07:16|0.0085
11:07:17|0.0084989
11:07:18|0.0084931
11:07:19|0.0084931
11:07:20|0.0084989
11:07:21|0.0084989
11:07:22|0.0084989
11:07:23|0.0084989
11:07:24|0.0084893
11:07:25|0.0084893
11:07:26|0.0084893
11:07:27|0.0084893
11:07:28|0.0084948
11:07:29|0.0084948
11:07:30|0.0084948
11:07:32|0.0084979
11:07:32|0.0084979
11:07:35|0.0085008
11:07:36|0.008503
11:07:37|0.008503
11:07:38|0.0084978
11:07:39|0.0084978
11:07:40|0.0084978
11:07:41|0.0084959
11:07:42|0.0084959
11:07:43|0.0084976
11:07:44|0.0085008
11:07:45|0.0085008
11:07:47|0.0085008
11:07:47|0.0085056
11:07:48|0.0085056
11:07:50|0.0085056
11:07:50|0.0085056
11:07:51|0.0085
11:07:52|0.0085022
11:07:53|0.0085039
11:07:55|0.0085103
11:07:56|0.0085103
11:07:57|0.0085103
11:07:58|0.0085103
11:07:59|0.0085103
11:07:59|0.0085089
11:08:00|0.0085089
11:08:02|0.0085089
11:08:03|0.0085103
11:08:05|0.0085103
11:08:06|0.0085103
11:08:07|0.0085103
11:08:08|0.0085103
11:08:08|0.0085103
11:08:09|0.0085103
11:08:11|0.0085103
11:08:12|0.008517
11:08:14|0.008517
11:08:14|0.0085241
11:08:15|0.0085241
11:08:16|0.0085241
11:08:17|0.0085241
11:08:19|0.0085284
11:08:20|0.0085195
11:08:21|0.0085195
11:08:21|0.0085195
11:08:23|0.0085195
11:08:23|0.0085308
11:08:25|0.0085308
11:08:26|0.0085334
11:08:27|0.0085334
11:08:28|0.0085334
11:08:29|0.0085334
11:08:31|0.0085372
11:08:32|0.0085372
11:08:32|0.0085372
11:08:33|0.0085336
11:08:34|0.0085336
11:08:36|0.0085336
11:08:37|0.0085336
11:08:37|0.0085356
11:08:40|0.0085419
11:08:41|0.0085419
11:08:42|0.008541
11:08:42|0.008541
11:08:44|0.008541
11:08:45|0.008541
11:08:46|0.008541
11:08:47|0.0085372
11:08:48|0.008541
11:08:50|0.008541
11:08:51|0.008541
11:08:52|0.0085338
11:08:53|0.0085338
11:08:54|0.0085338
11:08:54|0.0085418
11:08:56|0.0085418
11:08:57|0.0085418
11:08:58|0.0085418
11:08:59|0.0085418
11:09:00|0.0085419
11:09:01|0.0085419
11:09:02|0.0085419
11:09:03|0.0085419
11:09:05|0.0085462
11:09:06|0.0085462
11:09:07|0.0085475
11:09:08|0.0085475
11:09:10|0.008554
11:09:11|0.008555
11:09:12|0.008555
11:09:12|0.0085535
11:09:14|0.0085589
11:09:15|0.0085589
11:09:15|0.0085534
11:09:17|0.0085534
11:09:18|0.0085534
11:09:19|0.0085475
11:09:20|0.0085475
11:09:21|0.0085475
11:09:22|0.00853
11:09:23|0.00853
11:09:24|0.00853
11:09:25|0.0085184
11:09:26|0.0085184
11:09:27|0.0085184
11:09:28|0.0085184
11:09:30|0.0085184
11:09:32|0.0085184
11:09:33|0.0085164
11:09:33|0.0085185
11:09:35|0.0085198
11:09:36|0.0085184
11:09:37|0.0085073
11:09:38|0.0085073
11:09:40|0.0085073
11:09:41|0.0085
11:09:41|0.0085
11:09:43|0.0085
11:09:44|0.0085
11:09:45|0.0084979
11:09:46|0.0084979
11:09:47|0.0084975
11:09:48|0.0084975
11:09:49|0.0084975
11:09:50|0.0084975
11:09:51|0.0084975
11:09:53|0.0084975
11:09:54|0.0084975
11:09:55|0.0084975
11:09:56|0.0084942
11:09:57|0.0084942
11:09:59|0.0084942
11:10:00|0.0084942
11:10:01|0.0084906
11:10:02|0.0084975
11:10:03|0.0084943
11:10:04|0.0084943
11:10:05|0.0084943
11:10:06|0.0084979
11:10:07|0.0085083
11:10:08|0.0085033
11:10:09|0.0085007
11:10:10|0.0085007
11:10:11|0.0085007
11:10:12|0.0085048
11:10:13|0.0085048
11:10:14|0.0084994
11:10:15|0.0084994
11:10:16|0.0084994
11:10:17|0.0085081
11:10:19|0.0085108
11:10:19|0.0085108
11:10:20|0.008511
11:10:21|0.0085136
11:10:22|0.0085136
11:10:23|0.0085136
11:10:24|0.0085136
11:10:26|0.0085149
11:10:26|0.0085149
11:10:27|0.0085149
11:10:29|0.0085154
11:10:29|0.0085154
11:10:31|0.0085215
11:10:32|0.0085215
11:10:33|0.0085215
11:10:34|0.0085215
11:10:35|0.0085182
11:10:37|0.0085182
11:10:38|0.0085182
11:10:39|0.0085182
11:10:39|0.0085182
11:10:40|0.0085182
11:10:41|0.0085182
11:10:43|0.0085246
11:10:44|0.0085246
11:10:44|0.0085246
11:10:45|0.0085246
11:10:46|0.0085309
11:10:47|0.0085309
11:10:49|0.0085309
11:10:50|0.0085309
11:10:51|0.0085309
11:10:52|0.0085302
11:10:53|0.0085302
11:10:54|0.0085302
11:10:55|0.0085325
11:10:56|0.0085325
11:10:57|0.0085318
11:10:58|0.0085318
11:10:59|0.0085318
11:11:00|0.0085318
11:11:02|0.0085318
11:11:03|0.0085318
11:11:03|0.0085318
11:11:05|0.0085318
11:11:06|0.0085318
11:11:06|0.0085318
11:11:07|0.008541
11:11:09|0.008541
11:11:11|0.008541
11:11:11|0.008541
11:11:13|0.008541
11:11:13|0.008541
11:11:16|0.008541
11:11:17|0.008541
11:11:18|0.0085479
11:11:19|0.0085499
11:11:20|0.0085499
11:11:21|0.0085499
11:11:21|0.0085499
11:11:22|0.0085499
11:11:23|0.0085499
11:11:25|0.0085499
11:11:25|0.0085495
11:11:27|0.0085495
11:11:27|0.0085499
11:11:28|0.0085495
11:11:30|0.0085499
11:11:32|0.0085485
11:11:32|0.0085485
11:11:34|0.0085485
11:11:35|0.0085485
11:11:37|0.0085525
11:11:39|0.0085531
11:11:41|0.00856
11:11:42|0.0085578
11:11:43|0.008565
11:11:43|0.008565
11:11:44|0.0085616
11:11:46|0.0085623
11:11:47|0.0085623
11:11:48|0.0085734
11:11:49|0.008578
11:11:50|0.008578
11:11:51|0.008578
11:11:52|0.008578
11:11:54|0.0085752
11:11:55|0.0085737
11:11:55|0.0085728
11:11:56|0.0085728
11:11:58|0.0085728
11:11:59|0.0085694
11:12:00|0.0085735
11:12:01|0.0085735
11:12:03|0.0085735
11:12:03|0.0085735
11:12:05|0.0085735
11:12:06|0.0085735
11:12:07|0.0085728
11:12:08|0.0085728
11:12:09|0.0085751
11:12:10|0.0085714
11:12:11|0.0085714
11:12:11|0.0085714
11:12:13|0.0085714
11:12:13|0.0085714
11:12:14|0.0085714
11:12:16|0.008578
11:12:17|0.008578
11:12:18|0.008578
11:12:19|0.008578
11:12:20|0.008565
11:12:21|0.008565
11:12:22|0.008565
11:12:23|0.0085623
11:12:24|0.0085623
11:12:25|0.0085575
11:12:26|0.0085575
11:12:27|0.0085575
11:12:28|0.0085588
11:12:29|0.0085588
11:12:30|0.0085588
11:12:31|0.0085588
11:12:32|0.0085588
11:12:34|0.0085588
11:12:36|0.0085588
11:12:37|0.0085588
11:12:38|0.0085554
11:12:39|0.0085554
11:12:40|0.0085554
11:12:41|0.0085554
11:12:42|0.0085575
11:12:43|0.0085575
11:12:44|0.0085651
11:12:45|0.0085651
11:12:47|0.0085651
11:12:48|0.0085469
11:12:48|0.0085469
11:12:50|0.0085594
11:12:50|0.0085594
11:12:52|0.0085594
11:12:53|0.0085594
11:12:54|0.0085592
11:12:55|0.0085633
11:12:56|0.0085633
11:12:57|0.0085633
11:12:58|0.0085633
11:12:59|0.0085633
11:13:00|0.0085633
11:13:02|0.0085633
11:13:02|0.0085575
11:13:04|0.0085621
11:13:04|0.0085667
11:13:05|0.0085667
11:13:07|0.0085634
11:13:08|0.0085633
11:13:08|0.0085596
11:13:09|0.0085596
11:13:11|0.0085596
11:13:12|0.0085596
11:13:13|0.0085614
11:13:14|0.0085566
11:13:15|0.0085566
11:13:16|0.0085502
11:13:17|0.0085512
11:13:18|0.0085586
11:13:19|0.0085497
11:13:21|0.0085489
11:13:21|0.008547
11:13:23|0.008547
11:13:23|0.008547
11:13:24|0.008547
11:13:25|0.0085568
11:13:27|0.0085568
11:13:27|0.0085568
11:13:28|0.0085568
11:13:29|0.0085568
11:13:31|0.0085568
11:13:33|0.0085534
11:13:34|0.0085534
11:13:35|0.0085568
11:13:36|0.0085568
11:13:37|0.0085658
11:13:38|0.0085658
11:13:38|0.0085681
11:13:40|0.0085681
11:13:41|0.0085681
11:13:42|0.0085658
11:13:42|0.0085658
11:13:44|0.0085658
11:13:45|0.0085658
11:13:46|0.0085658
11:13:47|0.0085658
11:13:48|0.0085707
11:13:49|0.0085707
11:13:50|0.0085707
11:13:51|0.0085707
11:13:52|0.0085706
11:13:53|0.0085681
11:13:55|0.0085658
11:13:55|0.0085658
11:13:56|0.0085658
11:13:57|0.0085658
11:13:58|0.0085658
11:13:59|0.0085658
11:14:00|0.0085658
11:14:01|0.0085658
11:14:02|0.0085658
11:14:03|0.0085658
11:14:05|0.0085658
11:14:05|0.0085658
11:14:07|0.0085658
11:14:07|0.0085562
11:14:08|0.0085562
11:14:09|0.0085562
11:14:11|0.0085562
11:14:11|0.0085562
11:14:13|0.0085562
11:14:13|0.0085562
11:14:15|0.0085562
11:14:16|0.00856
11:14:17|0.0085601
11:14:18|0.0085601
11:14:18|0.0085601
11:14:20|0.0085601
11:14:21|0.0085681
11:14:22|0.0085707
11:14:22|0.0085705
11:14:24|0.0085705
11:14:25|0.0085705
11:14:26|0.0085705
11:14:27|0.0085705
11:14:28|0.0085705
11:14:29|0.0085687
11:14:30|0.0085687
11:14:31|0.0085687
11:14:32|0.0085687
11:14:34|0.0085687
11:14:34|0.0085687
11:14:37|0.0085714
11:14:38|0.0085714
11:14:38|0.0085593
11:14:40|0.0085593
11:14:42|0.0085738
11:14:43|0.0085738
11:14:43|0.0085738
11:14:45|0.0085738
11:14:45|0.0085714
11:14:47|0.0085687
11:14:48|0.0085687
11:14:49|0.0085687
11:14:50|0.008569
11:14:51|0.0085687
11:14:52|0.0085737
11:14:53|0.0085737
11:14:54|0.0085658
11:14:56|0.0085687
11:14:57|0.0085687
11:14:58|0.0085687
11:14:59|0.0085687
11:15:00|0.0085687
11:15:01|0.0085687
11:15:02|0.0085687
11:15:03|0.0085634
11:15:04|0.0085634
11:15:06|0.0085634
11:15:07|0.0085624
11:15:08|0.0085562
11:15:09|0.0085562
11:15:10|0.0085562
11:15:11|0.0085562
11:15:13|0.0085562
11:15:14|0.0085562
11:15:14|0.0085547
11:15:15|0.0085547
11:15:17|0.0085547
11:15:17|0.0085547
11:15:19|0.0085507
11:15:20|0.00855
11:15:20|0.00855
11:15:22|0.00855
11:15:23|0.00855
11:15:24|0.00855
11:15:25|0.00855
11:15:26|0.0085423
11:15:27|0.0085302
11:15:28|0.0085302
11:15:28|0.0085415
11:15:30|0.0085415
11:15:31|0.0085455
11:15:32|0.0085455
11:15:33|0.0085528
11:15:34|0.0085528
11:15:35|0.0085528
11:15:36|0.0085528
11:15:38|0.0085583
11:15:39|0.0085583
11:15:39|0.0085583
11:15:41|0.0085583
11:15:42|0.0085606
11:15:43|0.0085556
11:15:44|0.0085556
11:15:45|0.0085556
11:15:46|0.0085556
11:15:47|0.0085556
11:15:48|0.0085556
11:15:49|0.0085556
11:15:50|0.0085689
11:15:51|0.0085656
11:15:52|0.0085682
11:15:53|0.0085682
11:15:54|0.0085682
11:15:56|0.0085682
11:15:57|0.0085682
11:15:57|0.0085682
11:15:58|0.0085682
11:15:59|0.0085689
11:16:01|0.0085689
11:16:02|0.0085689
11:16:03|0.0085689
11:16:04|0.0085682
11:16:05|0.0085682
11:16:06|0.0085682
11:16:08|0.0085689
11:16:09|0.0085682
11:16:10|0.0085682
11:16:10|0.0085682
11:16:11|0.0085692
11:16:13|0.0085682
11:16:14|0.0085651
11:16:14|0.0085651
11:16:15|0.0085602
11:16:17|0.0085602
11:16:18|0.0085602
11:16:19|0.0085552
11:16:20|0.0085599
11:16:21|0.0085599
11:16:22|0.0085599
11:16:23|0.0085599
11:16:25|0.0085639
11:16:25|0.008574
11:16:27|0.008574
11:16:27|0.0085693
11:16:28|0.0085693
11:16:29|0.0085693
11:16:30|0.0085664
11:16:31|0.0085664
11:16:32|0.0085629
11:16:33|0.0085629
11:16:35|0.0085632
11:16:37|0.0085632
11:16:38|0.0085632
11:16:38|0.008565
11:16:40|0.008565
11:16:41|0.008565
11:16:42|0.008565
11:16:44|0.0085629
11:16:44|0.0085629
11:16:46|0.0085629
11:16:47|0.0085629
11:16:48|0.0085629
11:16:48|0.008561
11:16:50|0.0085627
11:16:50|0.0085558
11:16:51|0.0085552
11:16:53|0.0085552
11:16:55|0.0085552
11:16:55|0.0085559
11:16:56|0.0085559
11:16:57|0.0085559
11:16:59|0.0085558
11:16:59|0.0085629
11:17:01|0.008562
11:17:01|0.0085629
11:17:03|0.0085629
11:17:05|0.0085629
11:17:05|0.0085629
11:17:06|0.0085611
11:17:07|0.0085611
11:17:08|0.0085593
11:17:09|0.0085593
11:17:10|0.0085593
11:17:12|0.0085593
11:17:12|0.0085623
11:17:13|0.008562
11:17:14|0.0085586
11:17:16|0.0085586
11:17:17|0.0085586
11:17:18|0.0085586
11:17:18|0.0085586
11:17:20|0.0085586
11:17:20|0.0085564
11:17:21|0.0085564
11:17:23|0.0085564
11:17:24|0.0085586
11:17:24|0.0085629
11:17:26|0.0085629
11:17:27|0.0085629
11:17:28|0.0085629
11:17:29|0.0085629
11:17:30|0.0085629
11:17:31|0.0085534
11:17:32|0.0085534
11:17:33|0.0085534
11:17:34|0.0085534
11:17:35|0.0085534
11:17:37|0.0085519
11:17:38|0.0085519
11:17:39|0.0085519
11:17:40|0.0085519
11:17:41|0.0085534
11:17:42|0.0085513
11:17:44|0.0085513
11:17:45|0.0085513
11:17:46|0.0085519
11:17:47|0.0085519
11:17:48|0.0085519
11:17:49|0.0085519
11:17:50|0.0085519
11:17:51|0.008559
11:17:52|0.008559
11:17:53|0.008559
11:17:54|0.0085542
11:17:55|0.0085542
11:17:56|0.0085542
11:17:57|0.0085542
11:17:58|0.0085542
11:18:00|0.0085542
11:18:01|0.0085571
11:18:02|0.0085449
11:18:03|0.0085449
11:18:04|0.0085449
11:18:05|0.0085449
11:18:06|0.0085514
11:18:07|0.0085514
11:18:08|0.0085514
11:18:10|0.0085514
11:18:10|0.0085514
11:18:12|0.0085514
11:18:13|0.0085514
11:18:14|0.0085523
11:18:15|0.0085523
11:18:16|0.0085514
11:18:17|0.0085514
11:18:18|0.0085514
11:18:19|0.0085514
11:18:20|0.0085514
11:18:21|0.0085514
11:18:22|0.0085514
11:18:23|0.0085514
11:18:24|0.0085514
11:18:25|0.0085514
11:18:26|0.0085514
11:18:27|0.0085514
11:18:28|0.0085485
11:18:29|0.0085514
11:18:30|0.0085512
11:18:31|0.0085512
11:18:32|0.0085512
11:18:34|0.0085512
11:18:34|0.0085512
11:18:35|0.0085565
11:18:36|0.0085483
11:18:38|0.0085483
11:18:40|0.0085483
11:18:41|0.0085483
11:18:43|0.008555
11:18:43|0.008555
11:18:44|0.0085501
11:18:45|0.0085501
11:18:46|0.0085501
11:18:47|0.0085501
11:18:48|0.0085501
11:18:49|0.0085501
11:18:51|0.0085501
11:18:52|0.0085501
11:18:53|0.0085483
11:18:54|0.0085483
11:18:55|0.008544
11:18:55|0.0085414
11:18:57|0.0085414
11:18:58|0.0085281
11:18:59|0.0085281
11:19:01|0.0085281
11:19:01|0.0085281
11:19:03|0.0085281
11:19:05|0.0085281
11:19:06|0.0085272
11:19:08|0.008513
11:19:09|0.008513
11:19:10|0.008513
11:19:11|0.008513
11:19:11|0.008513
11:19:12|0.008513
11:19:13|0.008513
11:19:15|0.008513
11:19:15|0.008513
11:19:17|0.008513
11:19:18|0.0085206
11:19:19|0.0085206
11:19:19|0.0085206
11:19:21|0.0085206
11:19:22|0.0085206
11:19:23|0.0085206
11:19:24|0.0085206
11:19:25|0.0085206
11:19:26|0.0085206
11:19:27|0.0085281
11:19:28|0.0085281
11:19:29|0.0085316
11:19:30|0.0085316
11:19:31|0.0085424
11:19:32|0.0085424
11:19:33|0.0085424
11:19:34|0.0085321
11:19:35|0.0085321
11:19:36|0.0085415
11:19:38|0.0085415
11:19:38|0.0085389
11:19:40|0.0085389
11:19:41|0.0085389
11:19:42|0.0085389
11:19:43|0.0085389
11:19:44|0.0085389
11:19:45|0.0085392
11:19:46|0.0085392
11:19:47|0.0085392
11:19:48|0.0085395
11:19:49|0.0085395
11:19:50|0.0085395
11:19:51|0.0085395
11:19:52|0.0085372
11:19:53|0.0085372
11:19:54|0.0085372
11:19:56|0.0085372
11:19:56|0.0085372
11:19:58|0.0085436
11:19:59|0.0085436
11:19:59|0.0085436
11:20:00|0.0085436
11:20:02|0.0085436
11:20:04|0.0085436
11:20:04|0.0085434
11:20:05|0.0085434
11:20:06|0.0085434
11:20:07|0.0085434
11:20:09|0.0085415
11:20:09|0.0085415
11:20:11|0.0085415
11:20:12|0.0085415
11:20:12|0.0085415
11:20:14|0.0085415
11:20:15|0.0085415
11:20:16|0.0085415
11:20:17|0.0085415
11:20:18|0.0085415
11:20:19|0.0085436
11:20:21|0.0085452
11:20:21|0.0085452
11:20:22|0.0085452
11:20:24|0.0085452
11:20:25|0.0085452
11:20:26|0.0085452
11:20:27|0.0085452
11:20:27|0.0085452
11:20:28|0.0085452
11:20:29|0.0085452
11:20:30|0.0085452
11:20:32|0.0085267
11:20:32|0.0085285
11:20:33|0.0085284
11:20:35|0.0085284
11:20:35|0.0085284
11:20:36|0.0085206
11:20:37|0.0085206
11:20:40|0.008521
11:20:40|0.008521
11:20:42|0.008521
11:20:42|0.0085268
11:20:44|0.0085268
11:20:44|0.0085268
11:20:45|0.0085268
11:20:47|0.0085284
11:20:48|0.0085284
11:20:49|0.0085284
11:20:50|0.0085284
11:20:52|0.0085268
11:20:53|0.0085268
11:20:54|0.0085207
11:20:54|0.0085207
11:20:56|0.0085207
11:20:57|0.0085272
11:20:58|0.0085323
11:20:59|0.0085308
11:21:00|0.0085307
11:21:00|0.0085285
11:21:02|0.0085272
11:21:02|0.0085307
11:21:04|0.0085307
11:21:05|0.0085307
11:21:07|0.0085307
11:21:07|0.0085322
11:21:09|0.0085322
11:21:11|0.0085322
11:21:11|0.0085322
11:21:12|0.0085415
11:21:13|0.0085415
11:21:15|0.0085415
11:21:15|0.0085415
11:21:16|0.0085415
11:21:17|0.0085415
11:21:18|0.0085415
11:21:20|0.0085421
11:21:20|0.0085421
11:21:22|0.0085421
11:21:23|0.0085421
11:21:24|0.0085421
11:21:25|0.0085415
11:21:26|0.0085415
11:21:27|0.0085415
11:21:28|0.0085415
11:21:29|0.0085415
11:21:31|0.0085415
11:21:32|0.0085415
11:21:32|0.0085415
11:21:33|0.0085415
11:21:34|0.0085415
11:21:35|0.0085415
11:21:37|0.0085415
11:21:37|0.0085415
11:21:38|0.0085415
11:21:41|0.0085415
11:21:41|0.0085415
11:21:42|0.0085458
11:21:43|0.0085458
11:21:45|0.0085458
11:21:45|0.0085483
11:21:47|0.0085483
11:21:48|0.0085483
11:21:50|0.0085424
11:21:50|0.0085424
11:21:51|0.0085424
11:21:53|0.0085466
11:21:54|0.0085466
11:21:55|0.0085466
11:21:56|0.0085466
11:21:57|0.0085466
11:21:58|0.0085466
11:21:59|0.0085466
11:22:00|0.0085466
11:22:01|0.0085466
11:22:02|0.00854
11:22:03|0.00854
11:22:05|0.0085322
11:22:05|0.0085322
11:22:07|0.0085322
11:22:08|0.0085322
11:22:08|0.0085322
11:22:10|0.0085322
11:22:10|0.0085296
11:22:12|0.0085296
11:22:13|0.0085296
11:22:14|0.0085272
11:22:15|0.0085272
11:22:15|0.008526
11:22:17|0.008526
11:22:18|0.008526
11:22:19|0.008526
11:22:20|0.008526
11:22:21|0.008526
11:22:22|0.008526
11:22:23|0.008526
11:22:24|0.008526
11:22:25|0.008526
11:22:26|0.008526
11:22:28|0.0085272
11:22:28|0.0085272
11:22:29|0.0085272
11:22:30|0.0085272
11:22:31|0.0085274
11:22:32|0.0085274
11:22:34|0.0085274
11:22:34|0.008532
11:22:35|0.008532
11:22:36|0.008532
11:22:38|0.008532
11:22:38|0.008532
11:22:40|0.0085274
11:22:42|0.0085274
11:22:44|0.0085274
11:22:44|0.0085274
11:22:46|0.0085274
11:22:47|0.0085274
11:22:48|0.0085274
11:22:49|0.0085274
11:22:50|0.0085274
11:22:51|0.0085274
11:22:52|0.0085358
11:22:53|0.0085358
11:22:55|0.0085358
11:22:56|0.0085358
11:22:57|0.0085358
11:22:57|0.0085358
11:22:58|0.0085512
11:22:59|0.0085512
11:23:00|0.0085489
11:23:01|0.0085489
11:23:02|0.0085452
11:23:04|0.0085424
11:23:05|0.0085424
11:23:06|0.0085424
11:23:07|0.0085424
11:23:08|0.0085424
11:23:10|0.0085524
11:23:10|0.0085524
11:23:11|0.0085524
11:23:12|0.008565
11:23:14|0.008565
11:23:15|0.008565
11:23:16|0.008565
11:23:17|0.008565
11:23:19|0.0085691
11:23:20|0.0085691
11:23:21|0.0085691
11:23:22|0.0085643
11:23:22|0.0085596
11:23:24|0.0085698
11:23:24|0.008572
11:23:26|0.0085729
11:23:27|0.0085729
11:23:28|0.0085729
11:23:29|0.0085729
11:23:30|0.0085729
11:23:31|0.0085728
11:23:32|0.0085728
11:23:33|0.0085672
11:23:35|0.0085685
11:23:35|0.0085698
11:23:36|0.0085698
11:23:37|0.0085698
11:23:39|0.0085672
11:23:39|0.0085672
11:23:40|0.0085672
11:23:43|0.0085672
11:23:43|0.0085672
11:23:44|0.0085672
11:23:46|0.0085672
11:23:47|0.0085672
11:23:48|0.0085672
11:23:49|0.0085554
11:23:51|0.0085554
11:23:52|0.0085532
11:23:53|0.0085532
11:23:53|0.0085532
11:23:54|0.0085532
11:23:56|0.0085488
11:23:57|0.0085488
11:23:58|0.0085488
11:23:59|0.0085488
11:24:00|0.0085442
11:24:01|0.0085442
11:24:02|0.0085442
11:24:03|0.0085469
11:24:04|0.0085401
11:24:06|0.0085401
11:24:06|0.0085401
11:24:08|0.0085401
11:24:08|0.0085401
11:24:10|0.0085401
11:24:10|0.0085401
11:24:12|0.0085401
11:24:12|0.0085401
11:24:13|0.0085401
11:24:15|0.0085401
11:24:16|0.0085401
11:24:16|0.0085401
11:24:17|0.0085401
11:24:18|0.0085401
11:24:20|0.0085401
11:24:21|0.0085444
11:24:22|0.0085444
11:24:23|0.0085436
11:24:25|0.0085436
11:24:26|0.00854
11:24:26|0.00854
11:24:28|0.00854
11:24:28|0.0085384
11:24:29|0.0085384
11:24:30|0.0085384
11:24:31|0.0085312
11:24:34|0.0085285
11:24:34|0.0085285
11:24:35|0.008525
11:24:36|0.008525
11:24:38|0.008525
11:24:39|0.008525
11:24:40|0.008525
11:24:41|0.008525
11:24:43|0.008525
11:24:44|0.008525
11:24:44|0.008525
11:24:45|0.008525
11:24:47|0.0085253
11:24:49|0.0085253
11:24:49|0.0085253
11:24:51|0.0085574
11:24:52|0.0085573
11:24:53|0.0085575
11:24:54|0.0085611
11:24:55|0.0085611
11:24:57|0.0085611
11:24:57|0.0085611
11:24:58|0.0085611
11:24:59|0.0085611
11:25:00|0.0085682
11:25:01|0.0085729
11:25:02|0.0085729
11:25:04|0.00858
11:25:05|0.00858
11:25:06|0.00858
11:25:07|0.00858
11:25:08|0.0085785
11:25:08|0.0085761
11:25:10|0.00858
11:25:11|0.00858
11:25:12|0.00858
11:25:13|0.00858
11:25:14|0.008575
11:25:15|0.00858
11:25:16|0.00858
11:25:17|0.008576
11:25:18|0.008575
11:25:19|0.0085749
11:25:20|0.0085749
11:25:21|0.0085709
11:25:22|0.0085709
11:25:24|0.0085709
11:25:24|0.0085749
11:25:25|0.0085749
11:25:26|0.0085749
11:25:27|0.0085749
11:25:28|0.0085679
11:25:29|0.0085679
11:25:30|0.0085679
11:25:31|0.0085679
11:25:32|0.0085679
11:25:34|0.0085643
11:25:34|0.0085643
11:25:35|0.0085664
11:25:37|0.0085664
11:25:38|0.0085664
11:25:38|0.0085664
11:25:40|0.0085664
11:25:40|0.0085664
11:25:41|0.0085675
11:25:42|0.0085685
11:25:43|0.0085685
11:25:44|0.0085685
11:25:46|0.0085685
11:25:46|0.0085685
11:25:47|0.0085581
11:25:49|0.0085602
11:25:50|0.0085602
11:25:51|0.0085633
11:25:51|0.0085685
11:25:54|0.0085685
11:25:55|0.0085798
11:25:56|0.0085762
11:25:57|0.0085762
11:25:58|0.0085762
11:25:59|0.0085762
11:26:00|0.0085762
11:26:01|0.0085762
11:26:03|0.0085762
11:26:03|0.0085742
11:26:04|0.0085742
11:26:05|0.0085742
11:26:06|0.0085742
11:26:08|0.0085762
11:26:08|0.00858
11:26:09|0.008585
11:26:10|0.008585
11:26:11|0.00858
11:26:12|0.00858
11:26:13|0.00858
11:26:14|0.00858
11:26:15|0.008584
11:26:17|0.008584
11:26:18|0.008584
11:26:18|0.008584
11:26:19|0.008584
11:26:20|0.008584
11:26:23|0.0085827
11:26:24|0.0085827
11:26:24|0.0085807
11:26:26|0.0085762
11:26:27|0.0085762
11:26:28|0.0085762
11:26:28|0.0085776
11:26:29|0.0085776
11:26:31|0.0085776
11:26:32|0.0085776
11:26:33|0.0085788
11:26:34|0.0085788
11:26:35|0.0085707
11:26:36|0.0085707
11:26:38|0.0085707
11:26:39|0.0085647
11:26:40|0.0085656
11:26:41|0.0085656
11:26:42|0.0085656
11:26:43|0.0085656
11:26:45|0.0085656
11:26:45|0.0085633
11:26:46|0.008559
11:26:49|0.008559
11:26:50|0.008559
11:26:51|0.0085534
11:26:52|0.0085534
11:26:53|0.0085604
11:26:54|0.0085604
11:26:55|0.0085604
11:26:57|0.0085604
11:26:58|0.0085604
11:26:59|0.0085562
11:27:00|0.0085562
11:27:01|0.0085562
11:27:02|0.0085562
11:27:03|0.0085534
11:27:04|0.0085534
11:27:05|0.0085534
11:27:06|0.0085534
11:27:08|0.0085562
11:27:09|0.0085546
11:27:09|0.0085613
11:27:11|0.0085613
11:27:12|0.0085613
11:27:13|0.0085641
11:27:14|0.0085641
11:27:15|0.0085641
11:27:16|0.0085636
11:27:17|0.0085636
11:27:18|0.0085682
11:27:20|0.0085682
11:27:21|0.0085682
11:27:21|0.0085682
11:27:23|0.0085733
11:27:23|0.0085733
11:27:25|0.0085733
11:27:26|0.0085733
11:27:27|0.0085733
11:27:28|0.0085733
11:27:29|0.0085733
11:27:30|0.0085733
11:27:30|0.0085733
11:27:31|0.0085648
11:27:32|0.0085681
11:27:33|0.0085681
11:27:35|0.0085684
11:27:36|0.008567
11:27:36|0.0085638
11:27:38|0.0085632
11:27:38|0.0085632
11:27:40|0.0085632
11:27:41|0.0085632
11:27:42|0.008563
11:27:43|0.008563
11:27:44|0.008563
11:27:45|0.008563
11:27:46|0.008563
11:27:48|0.008563
11:27:48|0.008563
11:27:49|0.008563
11:27:50|0.0085621
11:27:51|0.0085621
11:27:53|0.0085621
11:27:54|0.0085559
11:27:55|0.0085559
11:27:55|0.0085559
11:27:56|0.0085559
11:27:58|0.0085559
11:27:59|0.0085559
11:27:59|0.008566
11:28:00|0.0085658
11:28:02|0.0085658
11:28:03|0.0085658
11:28:03|0.0085658
11:28:05|0.0085658
11:28:06|0.0085658
11:28:07|0.0085658
11:28:08|0.0085658
11:28:09|0.0085658
11:28:10|0.0085733
11:28:11|0.0085733
11:28:12|0.0085751
11:28:13|0.0085751
11:28:14|0.0085751
11:28:16|0.0085751
11:28:17|0.008576
11:28:17|0.008576
11:28:18|0.008576
11:28:20|0.008576
11:28:21|0.0085708
11:28:22|0.0085708
11:28:23|0.0085708
11:28:23|0.0085708
11:28:24|0.008576
11:28:26|0.0085692
11:28:27|0.0085653
11:28:28|0.0085735
11:28:29|0.0085735
11:28:30|0.0085708
11:28:31|0.00858
11:28:32|0.0085801
11:28:33|0.008582
11:28:34|0.008582
11:28:35|0.008582
11:28:37|0.008582
11:28:37|0.008582
11:28:39|0.0085762
11:28:40|0.0085762
11:28:41|0.0085762
11:28:42|0.0085762
11:28:43|0.0085762
11:28:43|0.0085762
11:28:44|0.0085762
11:28:47|0.0085762
11:28:47|0.0085762
11:28:48|0.0085762
11:28:49|0.0085762
11:28:51|0.0085762
11:28:52|0.0085762
11:28:53|0.0085762
11:28:55|0.0085762
11:28:55|0.0085762
11:28:57|0.0085801
11:28:58|0.0085745
11:28:58|0.0085745
11:29:00|0.0085745
11:29:01|0.0085806
11:29:02|0.0085716
11:29:02|0.0085764
11:29:04|0.0085764
11:29:05|0.0085762
11:29:06|0.008582
11:29:06|0.0085822
11:29:08|0.0085822
11:29:09|0.0085822
11:29:11|0.0085866
11:29:12|0.0085866
11:29:13|0.0085875
11:29:14|0.0085875
11:29:15|0.0085875
11:29:15|0.0085764
11:29:17|0.0085764
11:29:18|0.0085764
11:29:19|0.0085764
11:29:20|0.0085764
11:29:21|0.0085764
11:29:22|0.0085764
11:29:23|0.0085764
11:29:24|0.0085764
11:29:25|0.0085821
11:29:26|0.0085821
11:29:27|0.0085821
11:29:28|0.0085821
11:29:29|0.0085821
11:29:30|0.0085821
11:29:31|0.0085821
11:29:32|0.0085821
11:29:33|0.0085821
11:29:34|0.0085875
11:29:35|0.008587
11:29:36|0.008587
11:29:37|0.0085855
11:29:38|0.0085855
11:29:40|0.0085855
11:29:40|0.0085892
11:29:41|0.0085913
11:29:42|0.0085888
11:29:43|0.0085888
11:29:45|0.0085888
11:29:45|0.0085888
11:29:48|0.0085988
11:29:49|0.0085931
11:29:50|0.0085931
11:29:51|0.0085931
11:29:51|0.0085931
11:29:52|0.0085931
11:29:54|0.0085931
11:29:55|0.0085931
11:29:56|0.0085953
11:29:57|0.0085953
11:29:58|0.0085953
11:30:00|0.0085953
11:30:01|0.0086
11:30:02|0.0086
11:30:03|0.0086
11:30:03|0.0086
11:30:05|0.0086
11:30:06|0.0086
11:30:07|0.0085993
11:30:08|0.0085982
11:30:09|0.0085982
11:30:10|0.0085982
11:30:11|0.0085982
11:30:12|0.0085982
11:30:13|0.0085982
11:30:14|0.0085982
11:30:15|0.0085982
11:30:16|0.0085982
11:30:17|0.0085982
11:30:18|0.0085984
11:30:19|0.0085957
11:30:20|0.0085985
11:30:21|0.0085917
11:30:22|0.0085978
11:30:23|0.0085978
11:30:24|0.008594
11:30:25|0.008594
11:30:26|0.0085943
11:30:27|0.0086
11:30:28|0.0086
11:30:29|0.0086
11:30:30|0.0086
11:30:31|0.0086
11:30:32|0.0086
11:30:33|0.0086
11:30:34|0.0086
11:30:35|0.0086
11:30:36|0.0086
11:30:38|0.0086055
11:30:39|0.0086055
11:30:39|0.0086055
11:30:40|0.0086055
11:30:41|0.0086055
11:30:43|0.0086055
11:30:44|0.0086054
11:30:45|0.0086054
11:30:46|0.0086056
11:30:47|0.0086001
11:30:49|0.0086001
11:30:49|0.0086054
11:30:51|0.0086054
11:30:52|0.0086054
11:30:53|0.0086054
11:30:53|0.00861
11:30:55|0.00861
11:30:56|0.0086107
11:30:57|0.0086142
11:30:58|0.0086142
11:30:59|0.0086142
11:31:00|0.00861
11:31:01|0.00861
11:31:02|0.0086054
11:31:03|0.0086054
11:31:05|0.0086
11:31:06|0.0086038
11:31:07|0.0086038
11:31:08|0.008602
11:31:09|0.0086
11:31:10|0.0086
11:31:11|0.0085917
11:31:12|0.0085866
11:31:13|0.0085769
11:31:13|0.00858
11:31:15|0.008583
11:31:16|0.0085779
11:31:17|0.0085779
11:31:18|0.0085833
11:31:19|0.0085833
11:31:20|0.0085815
11:31:21|0.0085815
11:31:22|0.0085815
11:31:23|0.0085815
11:31:24|0.0085815
11:31:26|0.0085815
11:31:26|0.0085814
11:31:28|0.0085814
11:31:29|0.008577
11:31:30|0.00858
11:31:31|0.0085805
11:31:32|0.0085805
11:31:33|0.0085805
11:31:33|0.0085805
11:31:35|0.0085862
11:31:36|0.0085862
11:31:37|0.0085816
11:31:38|0.0085783
11:31:39|0.0085783
11:31:40|0.0085783
11:31:41|0.0085783
11:31:42|0.0085783
11:31:43|0.0085783
11:31:45|0.0085783
11:31:45|0.0085776
11:31:47|0.0085776
11:31:47|0.00858
11:31:49|0.00858
11:31:50|0.008583
11:31:52|0.008583
11:31:54|0.008581
11:31:55|0.008581
11:31:55|0.008583
11:31:56|0.008583
11:31:57|0.008583
11:31:58|0.008583
11:32:00|0.0085762
11:32:01|0.0085768
11:32:02|0.0085735
11:32:04|0.00858
11:32:04|0.00858
11:32:05|0.0085799
11:32:06|0.0085799
11:32:07|0.0085746
11:32:09|0.0085768
11:32:09|0.0085768
11:32:11|0.0085783
11:32:12|0.0085817
11:32:13|0.0085815
11:32:14|0.0085815
11:32:15|0.008583
11:32:16|0.008583
11:32:17|0.008583
11:32:19|0.008583
11:32:19|0.0085954
11:32:20|0.008594
11:32:22|0.0085954
11:32:23|0.0086
11:32:24|0.0085912
11:32:24|0.0085922
11:32:26|0.0086
11:32:26|0.0086
11:32:28|0.0086
11:32:29|0.0086
11:32:30|0.00861
11:32:32|0.008618
11:32:32|0.008618
11:32:34|0.008619
11:32:35|0.008619
11:32:35|0.00861
11:32:36|0.00861
11:32:38|0.0086087
11:32:39|0.00862
11:32:40|0.00862
11:32:41|0.00862
11:32:41|0.00862
11:32:43|0.00862
11:32:45|0.00862
11:32:45|0.0086211
11:32:46|0.0086211
11:32:47|0.008619
11:32:48|0.0086228
11:32:50|0.008624
11:32:50|0.008624
11:32:53|0.008625
11:32:54|0.008625
11:32:56|0.008625
11:32:56|0.008625
11:32:58|0.008625
11:32:59|0.0086159
11:33:00|0.0086159
11:33:01|0.0086159
11:33:01|0.0086159
11:33:03|0.0086159
11:33:04|0.0086159
11:33:05|0.0086159
11:33:06|0.008625
11:33:07|0.008625
11:33:08|0.008625
11:33:09|0.008625
11:33:10|0.0086242
11:33:11|0.008635
11:33:12|0.0086355
11:33:13|0.0086374
11:33:14|0.0086374
11:33:15|0.0086265
11:33:16|0.0086388
11:33:17|0.0086388
11:33:18|0.0086266
11:33:19|0.008638
11:33:20|0.0086241
11:33:21|0.0086241
11:33:22|0.0086273
11:33:23|0.0086273
11:33:24|0.0086161
11:33:25|0.0086102
11:33:26|0.0086
11:33:28|0.0085953
11:33:28|0.0085956
11:33:29|0.0086009
11:33:30|0.0086036
11:33:31|0.0085973
11:33:32|0.0086004
11:33:33|0.0086004
11:33:35|0.0086064
11:33:36|0.0086064
11:33:36|0.0086197
11:33:37|0.0086197
11:33:39|0.0086267
11:33:40|0.0086232
11:33:40|0.0086216
11:33:41|0.0086131
11:33:42|0.0086131
11:33:43|0.0086216
11:33:44|0.0086214
11:33:45|0.0086214
11:33:46|0.0086175
11:33:47|0.0086175
11:33:48|0.0086175
11:33:49|0.0086206
11:33:51|0.0086185
11:33:51|0.0086175
11:33:54|0.0086183
11:33:54|0.0086183
11:33:56|0.008625
11:33:57|0.0086286
11:33:57|0.0086249
11:33:59|0.0086298
11:33:59|0.0086338
11:34:01|0.0086338
11:34:02|0.0086292
11:34:03|0.0086292
11:34:04|0.0086337
11:34:05|0.0086336
11:34:06|0.008638
11:34:07|0.0086295
11:34:09|0.008625
11:34:09|0.008625
11:34:10|0.0086292
11:34:12|0.0086295
11:34:12|0.0086303
11:34:14|0.0086303
11:34:14|0.0086303
11:34:16|0.008638
11:34:17|0.0086408
11:34:18|0.0086408
11:34:19|0.0086367
11:34:20|0.0086305
11:34:21|0.0086303
11:34:22|0.0086356
11:34:23|0.0086356
11:34:25|0.0086356
11:34:25|0.0086356
11:34:26|0.0086356
11:34:27|0.0086356
11:34:28|0.0086365
11:34:29|0.0086427
11:34:30|0.0086475
11:34:31|0.0086475
11:34:32|0.0086475
11:34:33|0.0086456
11:34:34|0.0086473
11:34:35|0.0086475
11:34:36|0.0086475
11:34:37|0.008648
11:34:38|0.008648
11:34:40|0.0086431
11:34:40|0.0086545
11:34:41|0.008648
11:34:42|0.008648
11:34:44|0.0086548
11:34:44|0.0086548
11:34:45|0.0086547
11:34:47|0.008655
11:34:47|0.0086563
11:34:49|0.0086666
11:34:49|0.0086666
11:34:50|0.0086666
11:34:52|0.0086663
11:34:54|0.0086663
11:34:55|0.0086638
11:34:55|0.0086527
11:34:56|0.0086527
11:34:58|0.008661
11:34:58|0.008661
11:35:00|0.0086724
11:35:02|0.0086724
11:35:02|0.0086724
11:35:04|0.0086724
11:35:05|0.0086721
11:35:06|0.0086724
11:35:07|0.0086693
11:35:08|0.0086708
11:35:09|0.0086689
11:35:10|0.008667
11:35:11|0.008672
11:35:12|0.008672
11:35:13|0.0086725
11:35:14|0.0086803
11:35:16|0.0086856
11:35:17|0.0087
11:35:18|0.0086917
11:35:18|0.0087
11:35:20|0.008701
11:35:21|0.0087049
11:35:22|0.0087039
11:35:23|0.0087046
11:35:24|0.0087046
11:35:25|0.0087012
11:35:25|0.0087125
11:35:27|0.0087125
11:35:28|0.0087088
11:35:29|0.008715
11:35:30|0.0087128
11:35:31|0.008715
11:35:32|0.0087157
11:35:33|0.008725
11:35:34|0.0087256
11:35:34|0.0087204
11:35:36|0.0087159
11:35:37|0.008715
11:35:38|0.008715
11:35:39|0.0087202
11:35:40|0.0087202
11:35:42|0.0087228
11:35:42|0.0087159
11:35:44|0.0087159
11:35:45|0.0087203
11:35:46|0.0087203
11:35:47|0.0087202
11:35:48|0.008698
11:35:49|0.0086915
11:35:50|0.0086924
11:35:51|0.0086982
11:35:53|0.0086951
11:35:55|0.0086934
11:35:56|0.0086977
11:35:57|0.0087003
11:35:59|0.0087003
11:36:00|0.0086975
11:36:00|0.0086975
11:36:02|0.0087047
11:36:02|0.0087047
11:36:04|0.0086979
11:36:05|0.0086979
11:36:06|0.0087107
11:36:06|0.0087012
11:36:08|0.0086985
11:36:10|0.0087091
11:36:11|0.0087115
11:36:11|0.0087115
11:36:12|0.0087233
11:36:13|0.0087233
11:36:14|0.0087233
11:36:16|0.0087357
11:36:16|0.0087444
11:36:18|0.0087466
11:36:18|0.0087427
11:36:19|0.0087429
11:36:20|0.0087358
11:36:22|0.0087358
11:36:23|0.008745
11:36:24|0.0087319
11:36:25|0.0087218
11:36:26|0.008729
11:36:27|0.008729
11:36:28|0.008729
11:36:29|0.0087449
11:36:29|0.0087449
11:36:32|0.0087484
11:36:33|0.0087427
11:36:33|0.008746
11:36:35|0.0087482
11:36:35|0.0087427
11:36:36|0.0087437
11:36:37|0.0087449
11:36:38|0.0087449
11:36:39|0.0087352
11:36:41|0.0087378
11:36:41|0.0087365
11:36:43|0.0087417
11:36:43|0.0087397
11:36:45|0.0087341
11:36:46|0.0087401
11:36:47|0.0087292
11:36:48|0.0087292
11:36:49|0.0087292
11:36:50|0.0087356
11:36:51|0.0087352
11:36:52|0.0087405
11:36:54|0.0087436
11:36:54|0.0087436
11:36:57|0.0087392
11:36:58|0.0087352
11:36:59|0.0087332
11:37:00|0.0087305
11:37:01|0.008729
11:37:02|0.0087344
11:37:03|0.0087332
11:37:04|0.0087261
11:37:05|0.0087248
11:37:06|0.008729
11:37:07|0.0087332
11:37:08|0.0087426
11:37:09|0.0087426
11:37:10|0.008746
11:37:11|0.0087494
11:37:12|0.0087471
11:37:13|0.0087559
11:37:14|0.0087554
11:37:18|0.0087542
11:37:19|0.0087405
11:37:19|0.0087405
11:37:21|0.00873
11:37:21|0.0087359
11:37:22|0.008728
11:37:24|0.0087261
11:37:25|0.0087424
11:37:26|0.008722
11:37:27|0.0087297
11:37:28|0.0087283
11:37:29|0.0087283
11:37:30|0.0087283
11:37:31|0.0087283
11:37:32|0.0087393
11:37:33|0.0087401
11:37:34|0.0087401
11:37:36|0.0087401
11:37:36|0.0087437
11:37:37|0.0087495
11:37:38|0.0087582
11:37:39|0.0087607
11:37:41|0.0087486
11:37:41|0.0087454
11:37:43|0.0087456
11:37:44|0.0087476
11:37:45|0.0087395
11:37:47|0.0087395
11:37:47|0.008741
11:37:48|0.0087395
11:37:49|0.0087395
11:37:51|0.0087224
11:37:51|0.008725
11:37:52|0.008725
11:37:54|0.008725
11:37:55|0.0087251
11:37:56|0.0087251
11:37:57|0.0087254
11:37:58|0.0087308
11:38:00|0.0087307
11:38:01|0.0087308
11:38:03|0.0087256
11:38:03|0.00872
11:38:04|0.0087227
11:38:05|0.008727
11:38:07|0.0087169
11:38:08|0.008714
11:38:09|0.0087151
11:38:10|0.0087195
11:38:11|0.0087161
11:38:11|0.0087209
11:38:13|0.0087215
11:38:14|0.0087264
11:38:15|0.0087264
11:38:16|0.0087161
11:38:17|0.00871
11:38:18|0.00871
11:38:19|0.0087157
11:38:21|0.0087074
11:38:22|0.0087122
11:38:23|0.0087096
11:38:24|0.0087071
11:38:25|0.0087146
11:38:26|0.0087146
11:38:27|0.0086728
11:38:28|0.0086674
11:38:29|0.008661
11:38:30|0.0086677
11:38:31|0.0086729
11:38:32|0.008669
11:38:33|0.0086666
11:38:34|0.0086769
11:38:35|0.008675
11:38:37|0.0086721
11:38:38|0.0086715
11:38:38|0.0086787
11:38:39|0.0086787
11:38:40|0.008675
11:38:41|0.0086695
11:38:43|0.0086589
11:38:44|0.0086574
11:38:45|0.0086553
11:38:46|0.0086557
11:38:47|0.0086464
11:38:48|0.0086421
11:38:48|0.0086421
11:38:50|0.0086421
11:38:50|0.0086432
11:38:52|0.0086484
11:38:53|0.0086531
11:38:54|0.0086408
11:38:56|0.0086375
11:38:57|0.008648
11:38:59|0.0086365
11:38:59|0.0086365
11:39:01|0.0086375
11:39:01|0.0086376
11:39:03|0.0086379
11:39:05|0.0086496
11:39:05|0.0086513
11:39:06|0.0086604
11:39:07|0.0086465
11:39:08|0.0086539
11:39:09|0.0086498
11:39:11|0.0086462
11:39:12|0.0086438
11:39:12|0.0086432
11:39:14|0.0086322
11:39:14|0.0086425
11:39:15|0.0086535
11:39:16|0.0086535
11:39:17|0.0086479
11:39:18|0.0086496
11:39:20|0.0086427
11:39:20|0.0086427
11:39:22|0.0086427
11:39:23|0.008626
11:39:24|0.0086255
11:39:25|0.0086338
11:39:26|0.0086351
11:39:27|0.0086449
11:39:28|0.0086407
11:39:29|0.0086407
11:39:30|0.0086427
11:39:31|0.0086337
11:39:32|0.0086337
11:39:33|0.0086422
11:39:34|0.008641
11:39:35|0.008641
11:39:36|0.0086399
11:39:37|0.0086365
11:39:38|0.0086303
11:39:39|0.0086344
11:39:40|0.0086389
11:39:41|0.0086351
11:39:42|0.0086319
11:39:43|0.0086282
11:39:44|0.0086282
11:39:45|0.0086355
11:39:46|0.0086351
11:39:47|0.0086394
11:39:48|0.0086332
11:39:49|0.0086326
11:39:50|0.0086344
11:39:51|0.008629
11:39:53|0.0086342
11:39:53|0.0086342
11:39:55|0.0086344
11:39:56|0.0086357
11:39:56|0.0086378
11:39:58|0.0086378
11:40:00|0.0086436
11:40:01|0.0086435
11:40:02|0.0086523
11:40:03|0.0086563
11:40:04|0.0086563
11:40:05|0.0086658
11:40:06|0.0086658
11:40:07|0.0086592
11:40:08|0.0086604
11:40:09|0.0086522
11:40:10|0.0086579
11:40:11|0.0086531
11:40:13|0.0086465
11:40:14|0.0086465
11:40:14|0.0086387
11:40:15|0.0086385
11:40:16|0.0086337
11:40:17|0.0086291
11:40:18|0.008629
11:40:19|0.008627
11:40:20|0.0086252
11:40:22|0.0086172
11:40:23|0.0086163
11:40:24|0.0086019
11:40:25|0.0086019
11:40:26|0.0086097
11:40:27|0.0086097
11:40:28|0.0086036
11:40:29|0.0086063
11:40:30|0.0086084
11:40:32|0.0086032
11:40:32|0.0086032
11:40:34|0.0085995
11:40:34|0.0085988
11:40:35|0.0085995
11:40:37|0.0085995
11:40:38|0.0085995
11:40:39|0.008596
11:40:39|0.0086019
11:40:41|0.0086115
11:40:41|0.0086115
11:40:44|0.0086115
11:40:44|0.0086115
11:40:45|0.0086115
11:40:46|0.0086112
11:40:47|0.008611
11:40:48|0.0086115
11:40:49|0.0086115
11:40:50|0.0086115
11:40:52|0.0085988
11:40:53|0.0086
11:40:53|0.0086018
11:40:54|0.0086018
11:40:56|0.0086028
11:40:58|0.0086078
11:40:58|0.0086078
11:40:59|0.0086057
11:41:01|0.0086026
11:41:02|0.0086001
11:41:04|0.0086033
11:41:05|0.0086026
11:41:06|0.0086026
11:41:06|0.0086026
11:41:07|0.0086026
11:41:09|0.0086026
11:41:10|0.0086026
11:41:11|0.0086
11:41:13|0.0086001
11:41:14|0.0086001
11:41:15|0.0086031
11:41:16|0.0086031
11:41:17|0.0086027
11:41:18|0.0086027
11:41:18|0.0086054
11:41:20|0.0086006
11:41:22|0.0086
11:41:23|0.0086023
11:41:23|0.0086023
11:41:25|0.0086115
11:41:26|0.00862
11:41:26|0.008633
11:41:28|0.0086262
11:41:29|0.0086262
11:41:30|0.0086231
11:41:31|0.0086178
11:41:32|0.0086131
11:41:33|0.0086131
11:41:34|0.0086148
11:41:35|0.0086148
11:41:36|0.0086074
11:41:37|0.0086076
11:41:38|0.0086127
11:41:39|0.0086127
11:41:40|0.0086126
11:41:42|0.0086126
11:41:43|0.0086126
11:41:44|0.0086083
11:41:45|0.008611
11:41:46|0.00861
11:41:47|0.0086164
11:41:48|0.0086123
11:41:50|0.0086112
11:41:51|0.0086083
11:41:52|0.0086083
11:41:53|0.0086083
11:41:54|0.0086074
11:41:55|0.0086075
11:41:56|0.0086092
11:41:57|0.0086068
11:41:59|0.0086081
11:42:00|0.0086052
11:42:00|0.0086052
11:42:02|0.0086052
11:42:03|0.0086052
11:42:04|0.0086055
11:42:04|0.0086055
11:42:06|0.0086068
11:42:07|0.0086068
11:42:08|0.0086067
11:42:09|0.0086067
11:42:10|0.0086067
11:42:11|0.0086055
11:42:13|0.0086055
11:42:13|0.0086001
11:42:14|0.0086054
11:42:15|0.0086078
11:42:16|0.0086078
11:42:18|0.0086078
11:42:18|0.0086081
11:42:19|0.0086055
11:42:20|0.0086055
11:42:22|0.0086055
11:42:23|0.0086111
11:42:24|0.0086111
11:42:25|0.0086151
11:42:26|0.00862
11:42:27|0.00862
11:42:28|0.00862
11:42:30|0.00863
11:42:30|0.00863
11:42:31|0.008636
11:42:32|0.0086403
11:42:33|0.0086403
11:42:34|0.0086344
11:42:35|0.0086344
11:42:36|0.0086344
11:42:37|0.0086344
11:42:38|0.0086344
11:42:40|0.008636
11:42:41|0.008636
11:42:42|0.008636
11:42:43|0.008636
11:42:44|0.008636
11:42:45|0.0086359
11:42:46|0.0086456
11:42:47|0.0086456
11:42:48|0.0086445
11:42:49|0.0086445
11:42:50|0.0086465
11:42:51|0.0086459
11:42:53|0.0086438
11:42:54|0.0086438
11:42:55|0.0086446
11:42:55|0.0086499
11:42:56|0.0086494
11:42:58|0.0086494
11:42:59|0.0086494
11:43:01|0.0086494
11:43:02|0.0086494
11:43:03|0.008652
11:43:05|0.0086505
11:43:05|0.0086494
11:43:07|0.0086473
11:43:08|0.0086473
11:43:09|0.0086473
11:43:10|0.0086473
11:43:11|0.0086473
11:43:12|0.008651
11:43:13|0.008646
11:43:15|0.0086423
11:43:15|0.0086345
11:43:16|0.0086389
11:43:18|0.0086389
11:43:19|0.0086389
11:43:20|0.0086217
11:43:21|0.0086217
11:43:22|0.0086306
11:43:24|0.0086306
11:43:24|0.0086306
11:43:26|0.0086267
11:43:26|0.008629
11:43:28|0.008629
11:43:28|0.008629
11:43:30|0.008629
11:43:31|0.008629
11:43:31|0.0086238
11:43:32|0.0086238
11:43:33|0.0086253
11:43:35|0.0086253
11:43:36|0.0086253
11:43:37|0.0086253
11:43:37|0.0086253
11:43:38|0.0086338
11:43:40|0.0086338
11:43:40|0.0086338
11:43:41|0.00862
11:43:43|0.00862
11:43:44|0.0086057
11:43:44|0.0086087
11:43:45|0.0086087
11:43:47|0.0086087
11:43:48|0.0086087
11:43:48|0.0086087
11:43:50|0.0086125
11:43:51|0.0086125
11:43:52|0.0086125
11:43:53|0.0086087
11:43:54|0.0086087
11:43:55|0.0086087
11:43:56|0.0086037
11:43:57|0.0086037
11:43:59|0.0086037
11:44:00|0.0086037
11:44:01|0.0086049
11:44:02|0.0086069
11:44:03|0.0086288
11:44:04|0.0086288
11:44:05|0.0086037
11:44:06|0.0086037
11:44:07|0.0086049
11:44:09|0.0086
11:44:10|0.0086037
11:44:11|0.0086037
11:44:12|0.0086041
11:44:13|0.0086049
11:44:15|0.0086078
11:44:16|0.0086094
11:44:18|0.008605
11:44:19|0.008605
11:44:19|0.0086049
11:44:21|0.008605
11:44:21|0.0086013
11:44:23|0.0086076
11:44:24|0.0086094
11:44:25|0.0086094
11:44:26|0.0086094
11:44:26|0.0086094
11:44:29|0.0086094
11:44:29|0.0086154
11:44:30|0.0086154
11:44:31|0.0086154
11:44:32|0.0086147
11:44:34|0.0086147
11:44:35|0.0086093
11:44:36|0.0086094
11:44:37|0.0086139
11:44:38|0.0086116
11:44:39|0.0086111
11:44:40|0.0086094
11:44:41|0.0086071
11:44:42|0.0086037
11:44:43|0.0086037
11:44:44|0.0086037
11:44:46|0.0086083
11:44:46|0.0086083
11:44:47|0.0086083
11:44:48|0.0086094
11:44:49|0.0086094
11:44:50|0.0086094
11:44:51|0.0086094
11:44:52|0.0086094
11:44:53|0.0086094
11:44:54|0.0086094
11:44:55|0.0086094
11:44:56|0.0086094
11:44:57|0.0086094
11:44:58|0.0086094
11:44:59|0.0086094
11:45:01|0.0086085
11:45:01|0.0086037
11:45:03|0.0086037
11:45:05|0.0086094
11:45:05|0.0086106
11:45:06|0.008616
11:45:07|0.008616
11:45:08|0.008616
11:45:10|0.008616
11:45:10|0.0086146
11:45:12|0.0086152
11:45:13|0.0086174
11:45:14|0.0086126
11:45:15|0.0086126
11:45:16|0.0086164
11:45:18|0.0086171
11:45:18|0.0086171
11:45:19|0.0086137
11:45:20|0.008611
11:45:21|0.008614
11:45:23|0.0086094
11:45:24|0.0086094
11:45:24|0.0086094
11:45:26|0.0086094
11:45:27|0.0086094
11:45:28|0.0086094
11:45:29|0.0086094
11:45:29|0.0086094
11:45:31|0.0086201
11:45:32|0.0086201
11:45:33|0.0086202
11:45:34|0.008621
11:45:34|0.008623
11:45:35|0.008623
11:45:36|0.008623
11:45:38|0.008623
11:45:38|0.0086285
11:45:40|0.0086285
11:45:41|0.0086285
11:45:42|0.0086285
11:45:43|0.0086285
11:45:43|0.0086285
11:45:45|0.0086285
11:45:46|0.0086285
11:45:47|0.0086343
11:45:47|0.0086343
11:45:49|0.0086343
11:45:50|0.0086343
11:45:51|0.0086313
11:45:52|0.0086285
11:45:53|0.0086301
11:45:54|0.0086301
11:45:55|0.0086301
11:45:56|0.0086301
11:45:57|0.0086301
11:45:58|0.0086301
11:45:59|0.0086301
11:46:00|0.0086301
11:46:02|0.0086285
11:46:03|0.00863
11:46:04|0.00863
11:46:06|0.0086327
11:46:06|0.008632
11:46:08|0.008632
11:46:09|0.0086338
11:46:10|0.0086338
11:46:11|0.0086338
11:46:13|0.0086339
11:46:13|0.0086412
11:46:15|0.0086412
11:46:15|0.0086412
11:46:16|0.0086398
11:46:18|0.0086366
11:46:19|0.0086339
11:46:19|0.0086339
11:46:21|0.0086339
11:46:22|0.0086338
11:46:23|0.0086309
11:46:24|0.008641
11:46:25|0.008641
11:46:26|0.0086412
11:46:27|0.0086412
11:46:28|0.0086412
11:46:29|0.008641
11:46:30|0.008646
11:46:31|0.008646
11:46:32|0.0086552
11:46:33|0.0086593
11:46:34|0.0086537
11:46:35|0.0086691
11:46:36|0.0086634
11:46:37|0.0086634
11:46:38|0.0086634
11:46:39|0.008663
11:46:40|0.0086676
11:46:41|0.0086676
11:46:42|0.0086676
11:46:43|0.0086676
11:46:44|0.0086676
11:46:45|0.0086676
11:46:46|0.0086658
11:46:47|0.0086658
11:46:48|0.0086658
11:46:50|0.0086705
11:46:50|0.0086737
11:46:51|0.0086737
11:46:52|0.0086734
11:46:54|0.0086737
11:46:55|0.0086737
11:46:55|0.0086737
11:46:57|0.0086737
11:46:57|0.0086737
11:46:58|0.0086737
11:47:00|0.0086727
11:47:02|0.0086727
11:47:03|0.008678
11:47:04|0.0086791
11:47:05|0.0086791
11:47:07|0.0086791
11:47:08|0.0086826
11:47:09|0.0086826
11:47:09|0.0086826
11:47:11|0.0086826
11:47:13|0.0086826
11:47:14|0.0086817
11:47:14|0.0086817
11:47:16|0.0086871
11:47:16|0.0086871
11:47:18|0.0086872
11:47:18|0.0086872
11:47:19|0.0086872
11:47:21|0.0086845
11:47:21|0.0086834
11:47:23|0.0086861
11:47:25|0.0086826
11:47:26|0.0086826
11:47:27|0.0086826
11:47:28|0.0086826
11:47:28|0.0086757
11:47:30|0.0086778
11:47:31|0.0086778
11:47:32|0.0086778
11:47:32|0.0086772
11:47:34|0.0086781
11:47:35|0.0086781
11:47:37|0.0086803
11:47:38|0.0086803
11:47:39|0.0086807
11:47:39|0.0086673
11:47:40|0.0086673
11:47:42|0.0086665
11:47:42|0.0086618
11:47:43|0.00866
11:47:44|0.00866
11:47:45|0.00866
11:47:47|0.00866
11:47:48|0.0086558
11:47:49|0.0086558
11:47:50|0.0086558
11:47:51|0.0086631
11:47:52|0.0086631
11:47:53|0.0086631
11:47:55|0.0086615
11:47:55|0.0086506
11:47:56|0.008646
11:47:57|0.008646
11:47:58|0.0086456
11:48:00|0.0086456
11:48:01|0.0086456
11:48:02|0.0086456
11:48:04|0.0086409
11:48:05|0.0086431
11:48:07|0.0086431
11:48:08|0.0086431
11:48:10|0.0086431
11:48:11|0.0086495
11:48:12|0.0086495
11:48:12|0.0086495
11:48:13|0.0086537
11:48:15|0.0086537
11:48:15|0.0086537
11:48:16|0.0086537
11:48:17|0.0086537
11:48:18|0.0086537
11:48:20|0.0086537
11:48:20|0.0086506
11:48:22|0.0086438
11:48:23|0.0086438
11:48:24|0.0086438
11:48:26|0.0086382
11:48:26|0.0086442
11:48:28|0.008636
11:48:28|0.0086387
11:48:29|0.0086384
11:48:31|0.0086488
11:48:32|0.0086488
11:48:32|0.0086488
11:48:34|0.0086488
11:48:34|0.0086485
11:48:36|0.0086485
11:48:36|0.0086485
11:48:38|0.0086475
11:48:39|0.0086475
11:48:39|0.0086442
11:48:40|0.0086442
11:48:42|0.0086454
11:48:43|0.0086485
11:48:44|0.0086586
11:48:45|0.0086586
11:48:46|0.0086586
11:48:47|0.0086586
11:48:48|0.0086505
11:48:49|0.0086505
11:48:50|0.0086488
11:48:52|0.0086488
11:48:52|0.0086488
11:48:53|0.0086487
11:48:54|0.0086487
11:48:55|0.0086487
11:48:57|0.0086487
11:48:57|0.0086487
11:48:59|0.0086487
11:49:00|0.0086487
11:49:00|0.0086487
11:49:02|0.0086487
11:49:04|0.0086586
11:49:05|0.0086586
11:49:05|0.0086586
11:49:07|0.0086662
11:49:08|0.0086673
11:49:09|0.0086661
11:49:10|0.0086661
11:49:11|0.0086661
11:49:13|0.0086708
11:49:13|0.0086708
11:49:14|0.0086723
11:49:16|0.0086747
11:49:16|0.0086778
11:49:18|0.0086778
11:49:19|0.0086778
11:49:20|0.0086778
11:49:21|0.0086778
11:49:22|0.0086778
11:49:23|0.0086747
11:49:24|0.0086747
11:49:25|0.008685
11:49:26|0.0086887
11:49:27|0.0086853
11:49:29|0.008689
11:49:29|0.008689
11:49:31|0.0086887
11:49:31|0.0086853
11:49:33|0.0086853
11:49:34|0.0086949
11:49:35|0.0086949
11:49:36|0.0086949
11:49:37|0.0086949
11:49:38|0.0086949
11:49:40|0.0086949
11:49:41|0.0086949
11:49:41|0.0086947
11:49:42|0.008695
11:49:44|0.0086948
11:49:44|0.0086948
11:49:46|0.0086959
11:49:47|0.0086955
11:49:48|0.0086955
11:49:49|0.0086841
11:49:50|0.0086868
11:49:51|0.0086872
11:49:52|0.0086872
11:49:54|0.0086926
11:49:54|0.0086922
11:49:56|0.0086922
11:49:56|0.0086922
11:49:58|0.0086922
11:49:58|0.0086874
11:49:59|0.0086917
11:50:00|0.0086919
11:50:01|0.0086938
11:50:03|0.0086938
11:50:04|0.0086905
11:50:05|0.0086872
11:50:06|0.008688
11:50:07|0.0086872
11:50:09|0.0086873
11:50:11|0.0086873
11:50:12|0.0086891
11:50:13|0.0086891
11:50:14|0.0086891
11:50:14|0.0086931
11:50:16|0.0086933
11:50:17|0.0086995
11:50:18|0.0087
11:50:19|0.0087034
11:50:20|0.0087034
11:50:21|0.0086955
11:50:23|0.0087064
11:50:24|0.008702
11:50:25|0.008701
11:50:26|0.0087061
11:50:27|0.0087061
11:50:28|0.0087043
11:50:28|0.0087042
11:50:29|0.0087042
11:50:31|0.0087042
11:50:32|0.0087043
11:50:33|0.0087043
11:50:34|0.0087043
11:50:35|0.0087043
11:50:36|0.0087043
11:50:37|0.008705
11:50:39|0.008705
11:50:39|0.008705
11:50:41|0.008709
11:50:42|0.008709
11:50:43|0.00871
11:50:44|0.00871
11:50:46|0.00871
11:50:46|0.00871
11:50:47|0.00871
11:50:48|0.00871
11:50:50|0.00871
11:50:51|0.00871
11:50:52|0.0087205
11:50:52|0.0087205
11:50:53|0.0087206
11:50:54|0.00872
11:50:56|0.0087222
11:50:56|0.0087222
11:50:58|0.0087206
11:50:58|0.0087168
11:51:00|0.0087166
11:51:01|0.0087173
11:51:03|0.0087206
11:51:04|0.0087206
11:51:06|0.00871
11:51:07|0.0087
11:51:08|0.0087
11:51:10|0.0087
11:51:11|0.0086854
11:51:12|0.008693
11:51:13|0.0086871
11:51:14|0.0086871
11:51:15|0.0086865
11:51:16|0.0086991
11:51:17|0.0086952
11:51:18|0.0086922
11:51:19|0.008699
11:51:20|0.008699
11:51:21|0.0086959
11:51:23|0.008694
11:51:24|0.0087033
11:51:25|0.0087033
11:51:26|0.0086946
11:51:27|0.008701
11:51:29|0.008701
11:51:30|0.0086958
11:51:31|0.0087017
11:51:32|0.008698
11:51:33|0.008698
11:51:33|0.0087004
11:51:35|0.0087004
11:51:36|0.0087003
11:51:37|0.0087037
11:51:38|0.0087037
11:51:39|0.0087038
11:51:40|0.0087038
11:51:41|0.00871
11:51:42|0.00871
11:51:43|0.00871
11:51:44|0.00871
11:51:45|0.0087151
11:51:46|0.0087151
11:51:47|0.00872
11:51:48|0.0087228
11:51:49|0.0087228
11:51:50|0.0087301
11:51:51|0.0087212
11:51:52|0.0087281
11:51:53|0.0087281
11:51:54|0.0087222
11:51:55|0.0087286
11:51:56|0.0087286
11:51:58|0.0087376
11:51:58|0.0087295
11:51:59|0.0087277
11:52:00|0.0087282
11:52:01|0.0087281
11:52:02|0.0087302
11:52:03|0.0087286
11:52:05|0.0087313
11:52:06|0.0087293
11:52:08|0.0087293
11:52:08|0.008723
11:52:10|0.0087343
11:52:11|0.008725
11:52:12|0.0087222
11:52:13|0.0087239
11:52:14|0.0087251
11:52:15|0.0087237
11:52:16|0.0087265
11:52:17|0.0087222
11:52:18|0.0087175
11:52:19|0.0087135
11:52:21|0.008704
11:52:22|0.0087032
11:52:22|0.0087032
11:52:23|0.0087032
11:52:25|0.0087032
11:52:25|0.0087059
11:52:27|0.00871
11:52:28|0.0087114
11:52:29|0.0087114
11:52:30|0.0087146
11:52:31|0.0087146
11:52:32|0.0087118
11:52:32|0.0087114
11:52:34|0.00871
11:52:35|0.00871
11:52:36|0.00871
11:52:37|0.00871
11:52:38|0.0087154
11:52:39|0.0087194
11:52:40|0.00872
11:52:41|0.00872
11:52:42|0.00872
11:52:43|0.00872
11:52:44|0.008714
11:52:45|0.008714
11:52:46|0.008714
11:52:47|0.0087209
11:52:48|0.0087209
11:52:49|0.0087155
11:52:51|0.0087177
11:52:52|0.0087173
11:52:52|0.0087173
11:52:53|0.0087173
11:52:54|0.0087173
11:52:56|0.0087173
11:52:56|0.0087173
11:52:57|0.0087173
11:52:58|0.0087173
11:52:59|0.0087222
11:53:01|0.0087222
11:53:02|0.0087222
11:53:03|0.0087263
11:53:04|0.0087263
11:53:05|0.0087263
11:53:07|0.0087263
11:53:07|0.0087263
11:53:09|0.0087263
11:53:10|0.0087302
11:53:11|0.0087279
11:53:13|0.0087295
11:53:13|0.0087263
11:53:15|0.0087263
11:53:16|0.008731
11:53:18|0.0087173
11:53:19|0.008717
11:53:19|0.0087139
11:53:20|0.0087064
11:53:22|0.0087128
11:53:23|0.0087052
11:53:25|0.0087118
11:53:25|0.0087118
11:53:27|0.0087118
11:53:28|0.0087057
11:53:28|0.0087057
11:53:30|0.0087057
11:53:31|0.0087106
11:53:33|0.0087082
11:53:33|0.0087082
11:53:34|0.008706
11:53:36|0.008706
11:53:37|0.008706
11:53:38|0.008706
11:53:39|0.008706
11:53:39|0.008706
11:53:41|0.0087161
11:53:42|0.0087314
11:53:43|0.0087342
11:53:44|0.0087105
11:53:45|0.0087285
11:53:46|0.0087343
11:53:47|0.0087299
11:53:48|0.0087313
11:53:49|0.0087313
11:53:50|0.0087342
11:53:52|0.0087342
11:53:52|0.00874
11:53:53|0.0087336
11:53:54|0.0087395
11:53:56|0.008735
11:53:57|0.0087427
11:53:58|0.0087427
11:53:59|0.0087401
11:54:00|0.0087395
11:54:01|0.0087395
11:54:02|0.008737
11:54:03|0.0087396
11:54:04|0.0087396
11:54:05|0.0087396
11:54:07|0.0087362
11:54:08|0.0087385
11:54:10|0.0087394
11:54:11|0.0087393
11:54:12|0.0087342
11:54:13|0.0087401
11:54:14|0.0087401
11:54:15|0.0087396
11:54:16|0.00874
11:54:17|0.00874
11:54:18|0.00874
11:54:19|0.00874
11:54:20|0.00874
11:54:21|0.0087399
11:54:22|0.0087399
11:54:24|0.0087398
11:54:25|0.00874
11:54:25|0.00874
11:54:26|0.0087384
11:54:27|0.0087375
11:54:29|0.0087384
11:54:29|0.0087384
11:54:31|0.0087382
11:54:32|0.0087382
11:54:32|0.0087382
11:54:34|0.0087314
11:54:35|0.0087155
11:54:36|0.0087155
11:54:37|0.0087302
11:54:38|0.0087302
11:54:39|0.0087302
11:54:40|0.0087195
11:54:41|0.0087195
11:54:42|0.0087195
11:54:43|0.0087195
11:54:44|0.0087195
11:54:46|0.0087195
11:54:46|0.0087156
11:54:47|0.0087156
11:54:48|0.0087156
11:54:49|0.0087156
11:54:50|0.0087195
11:54:51|0.008725
11:54:52|0.008725
11:54:53|0.008725
11:54:55|0.0087325
11:54:56|0.0087325
11:54:56|0.0087325
11:54:58|0.0087275
11:54:58|0.0087275
11:54:59|0.0087275
11:55:00|0.0087279
11:55:02|0.0087279
11:55:03|0.0087279
11:55:04|0.0087224
11:55:06|0.0087245
11:55:06|0.0087245
11:55:08|0.0087245
11:55:09|0.0087281
11:55:10|0.0087281
11:55:11|0.008733
11:55:12|0.0087355
11:55:13|0.0087306
11:55:14|0.0087306
11:55:15|0.0087352
11:55:16|0.0087323
11:55:18|0.0087292
11:55:19|0.0087245
11:55:20|0.0087158
11:55:21|0.008715
11:55:22|0.008715
11:55:24|0.008715
11:55:24|0.0087186
11:55:25|0.0087152
11:55:26|0.008715
11:55:27|0.008715
11:55:29|0.008715
11:55:30|0.0087151
11:55:31|0.0087226
11:55:32|0.0087192
11:55:33|0.0087224
11:55:34|0.0087224
11:55:35|0.0087226
11:55:36|0.0087281
11:55:37|0.0087262
11:55:38|0.0087231
11:55:39|0.0087231
11:55:40|0.0087231
11:55:41|0.0087231
11:55:42|0.0087231
11:55:43|0.0087237
11:55:44|0.0087318
11:55:45|0.0087281
11:55:46|0.0087309
11:55:47|0.0087301
11:55:48|0.0087292
11:55:49|0.0087382
11:55:50|0.0087354
11:55:52|0.0087387
11:55:53|0.0087354
11:55:53|0.0087354
11:55:55|0.0087382
11:55:56|0.0087382
11:55:57|0.0087368
11:55:57|0.0087368
11:55:58|0.0087368
11:56:00|0.0087368
11:56:01|0.00874
11:56:02|0.00874
11:56:03|0.0087382
11:56:04|0.0087399
11:56:05|0.0087382
11:56:06|0.0087303
11:56:08|0.0087262
11:56:10|0.0087342
11:56:11|0.0087342
11:56:12|0.0087342
11:56:14|0.0087342
11:56:14|0.0087342
11:56:16|0.0087342
11:56:17|0.0087375
11:56:18|0.0087334
11:56:19|0.0087334
11:56:20|0.0087256
11:56:21|0.0087289
11:56:22|0.00873
11:56:23|0.00873
11:56:24|0.00873
11:56:25|0.00873
11:56:27|0.00873
11:56:28|0.0087303
11:56:29|0.0087255
11:56:30|0.0087255
11:56:31|0.0087299
11:56:32|0.0087299
11:56:33|0.0087299
11:56:34|0.0087308
11:56:35|0.0087308
11:56:37|0.0087362
11:56:38|0.008731
11:56:39|0.008731
11:56:39|0.0087301
11:56:41|0.008733
11:56:41|0.0087342
11:56:42|0.0087342
11:56:44|0.0087342
11:56:45|0.0087342
11:56:46|0.0087342
11:56:47|0.0087367
11:56:48|0.0087367
11:56:49|0.0087367
11:56:50|0.008735
11:56:51|0.008735
11:56:53|0.0087377
11:56:53|0.0087377
11:56:54|0.0087377
11:56:55|0.0087377
11:56:56|0.0087324
11:56:57|0.0087324
11:56:58|0.0087324
11:56:59|0.0087332
11:57:01|0.0087332
11:57:02|0.0087398
11:57:02|0.0087398
11:57:04|0.00873
11:57:04|0.00873
11:57:05|0.00873
11:57:07|0.00873
11:57:07|0.00873
11:57:10|0.00873
11:57:10|0.00873
11:57:12|0.00873
11:57:13|0.00873
11:57:14|0.00873
11:57:15|0.00873
11:57:16|0.00873
11:57:17|0.00873
11:57:18|0.00873
11:57:19|0.00873
11:57:20|0.0087255
11:57:21|0.0087255
11:57:22|0.008725
11:57:23|0.008725
11:57:24|0.008725
11:57:25|0.0087299
11:57:27|0.0087299
11:57:27|0.0087299
11:57:28|0.0087299
11:57:29|0.0087299
11:57:31|0.0087291
11:57:31|0.008738
11:57:32|0.0087399
11:57:34|0.0087337
11:57:35|0.0087389
11:57:35|0.0087389
11:57:36|0.0087299
11:57:38|0.0087332
11:57:39|0.0087332
11:57:39|0.0087332
11:57:41|0.0087362
11:57:41|0.0087397
11:57:42|0.0087399
11:57:44|0.0087399
11:57:46|0.0087369
11:57:46|0.0087399
11:57:48|0.0087395
11:57:49|0.0087395
11:57:49|0.0087395
11:57:50|0.0087357
11:57:51|0.0087357
11:57:52|0.0087366
11:57:54|0.0087398
11:57:55|0.0087379
11:57:56|0.0087379
11:57:57|0.0087379
11:57:58|0.0087379
11:58:00|0.0087379
11:58:00|0.0087379
11:58:01|0.0087378
11:58:02|0.0087378
11:58:04|0.0087378
11:58:04|0.0087372
11:58:06|0.0087346
11:58:06|0.0087292
11:58:07|0.0087293
11:58:08|0.0087293
11:58:09|0.0087299
11:58:11|0.0087299
11:58:13|0.0087299
11:58:13|0.0087299
11:58:14|0.0087251
11:58:15|0.0087247
11:58:17|0.0087247
11:58:17|0.0087269
11:58:19|0.0087269
11:58:20|0.0087269
11:58:21|0.0087292
11:58:21|0.0087294
11:58:23|0.0087294
11:58:24|0.0087294
11:58:25|0.0087294
11:58:26|0.0087294
11:58:27|0.0087294
11:58:28|0.0087329
11:58:29|0.0087329
11:58:30|0.0087269
11:58:32|0.0087269
11:58:32|0.0087314
11:58:34|0.0087314
11:58:35|0.008725
11:58:36|0.0087268
11:58:36|0.008725
11:58:37|0.008725
11:58:39|0.008725
11:58:40|0.008725
11:58:40|0.008725
11:58:42|0.0087151
11:58:43|0.0087151
11:58:44|0.0087151
11:58:45|0.0087206
11:58:46|0.0087206
11:58:47|0.0087206
11:58:48|0.0087154
11:58:49|0.0087225
11:58:50|0.0087225
11:58:51|0.0087225
11:58:52|0.0087239
11:58:53|0.0087239
11:58:54|0.0087197
11:58:55|0.0087197
11:58:56|0.008715
11:58:57|0.008715
11:58:59|0.0087197
11:59:00|0.0087197
11:59:01|0.0087197
11:59:01|0.008715
11:59:03|0.008715
11:59:03|0.008715
11:59:04|0.008715
11:59:06|0.008715
11:59:07|0.0087073
11:59:08|0.0087073
11:59:09|0.0087073
11:59:10|0.0087149
11:59:11|0.0087149
11:59:12|0.0087149
11:59:13|0.0087149
11:59:15|0.0087149
11:59:16|0.008709
11:59:18|0.0087068
11:59:19|0.0087005
11:59:19|0.0087005
11:59:21|0.0087025
11:59:21|0.0087025
11:59:23|0.0087
11:59:24|0.008696
11:59:25|0.008696
11:59:25|0.0086899
11:59:27|0.0086899
11:59:28|0.0086899
11:59:29|0.0086727
11:59:30|0.0086778
11:59:31|0.0086747
11:59:32|0.0086747
11:59:33|0.0086693
11:59:35|0.0086674
11:59:36|0.0086674
11:59:37|0.0086647
11:59:38|0.0086647
11:59:39|0.0086692
11:59:40|0.0086692
11:59:41|0.0086692
11:59:42|0.0086692
11:59:42|0.0086674
11:59:43|0.0086674
11:59:45|0.0086674
11:59:45|0.0086674
11:59:47|0.0086674
11:59:48|0.0086647
11:59:49|0.0086565
11:59:50|0.0086565
11:59:52|0.0086563
11:59:53|0.0086563
11:59:53|0.0086563
11:59:54|0.0086563
11:59:56|0.0086591
11:59:56|0.0086591
11:59:58|0.0086563
11:59:58|0.0086563
12:00:00|0.008662
12:00:01|0.008662
12:00:02|0.0086613
12:00:03|0.0086613
12:00:04|0.0086616
12:00:06|0.0086616
12:00:07|0.0086616
12:00:07|0.008659
12:00:08|0.0086674
12:00:09|0.0086899
12:00:10|0.0086885
12:00:12|0.0087123
12:00:13|0.0087018
12:00:14|0.0087054
12:00:16|0.0087115
12:00:18|0.0087115
12:00:19|0.0087115
12:00:19|0.0087115
12:00:20|0.0087115
12:00:22|0.0087018
12:00:23|0.008701
12:00:24|0.0087087
12:00:24|0.0087058
12:00:26|0.0087058
12:00:26|0.0087115
12:00:28|0.0087099
12:00:28|0.0087099
12:00:30|0.0087099
12:00:30|0.0087099
12:00:32|0.0087099
12:00:33|0.0087099
12:00:34|0.0086995
12:00:35|0.0087115
12:00:36|0.0087164
12:00:37|0.0087164
12:00:38|0.0087149
12:00:40|0.0087188
12:00:41|0.0087188
12:00:42|0.008725
12:00:42|0.008725
12:00:43|0.0087288
12:00:44|0.0087295
12:00:45|0.0087334
12:00:46|0.0087334
12:00:47|0.0087334
12:00:49|0.0087339
12:00:49|0.0087339
12:00:51|0.0087345
12:00:51|0.0087345
12:00:53|0.0087375
12:00:54|0.0087375
12:00:55|0.0087375
12:00:56|0.0087339
12:00:57|0.0087339
12:00:58|0.0087339
12:00:59|0.0087349
12:01:00|0.0087349
12:01:01|0.0087339
12:01:02|0.0087339
12:01:03|0.0087318
12:01:04|0.0087318
12:01:05|0.0087291
12:01:06|0.0087319
12:01:07|0.0087319
12:01:08|0.0087319
12:01:09|0.0087319
12:01:10|0.0087319
12:01:11|0.0087337
12:01:12|0.0087338
12:01:14|0.0087338
12:01:16|0.0087344
12:01:17|0.0087338
12:01:18|0.0087338
12:01:19|0.0087338
12:01:20|0.0087338
12:01:21|0.0087338
12:01:23|0.0087338
12:01:24|0.0087338
12:01:25|0.0087338
12:01:26|0.0087338
12:01:27|0.0087342
12:01:28|0.0087342
12:01:29|0.0087342
12:01:29|0.0087374
12:01:31|0.0087338
12:01:32|0.0087338
12:01:33|0.0087375
12:01:34|0.00874
12:01:36|0.00874
12:01:36|0.0087431
12:01:37|0.0087376
12:01:38|0.0087376
12:01:39|0.0087341
12:01:41|0.0087341
12:01:41|0.0087338
12:01:42|0.0087338
12:01:43|0.0087338
12:01:44|0.0087338
12:01:46|0.0087377
12:01:46|0.008735
12:01:48|0.0087341
12:01:48|0.0087395
12:01:50|0.00874
12:01:51|0.00874
12:01:52|0.00874
12:01:53|0.0087375
12:01:54|0.0087375
12:01:55|0.0087375
12:01:56|0.0087375
12:01:57|0.0087375
12:01:58|0.0087341
12:01:59|0.0087341
12:02:00|0.0087341
12:02:01|0.0087341
12:02:02|0.0087341
12:02:03|0.0087341
12:02:04|0.0087341
12:02:05|0.0087341
12:02:06|0.0087341
12:02:07|0.0087341
12:02:08|0.0087418
12:02:09|0.0087418
12:02:10|0.00874
12:02:11|0.00874
12:02:12|0.00874
12:02:13|0.00874
12:02:14|0.00874
12:02:16|0.00874
12:02:17|0.00874
12:02:18|0.00874
12:02:19|0.00874
12:02:20|0.00874
12:02:22|0.00874
12:02:22|0.00874
12:02:24|0.00874
12:02:25|0.00874
12:02:25|0.0087438
12:02:27|0.0087435
12:02:27|0.0087435
12:02:29|0.0087453
12:02:30|0.0087499
12:02:31|0.0087495
12:02:32|0.0087481
12:02:33|0.0087535
12:02:34|0.0087535
12:02:35|0.0087537
12:02:36|0.0087537
12:02:37|0.00876
12:02:38|0.0087607
12:02:39|0.0087597
12:02:41|0.008765
12:02:41|0.008765
12:02:43|0.0087651
12:02:44|0.0087651
12:02:45|0.0087651
12:02:46|0.0087651
12:02:47|0.0087651
12:02:48|0.0087651
12:02:50|0.008765
12:02:51|0.0087651
12:02:51|0.0087651
12:02:52|0.0087651
12:02:53|0.0087651
12:02:54|0.0087666
12:02:55|0.008775
12:02:56|0.0087773
12:02:57|0.0087788
12:02:58|0.0087789
12:02:59|0.0087789
12:03:00|0.0087789
12:03:01|0.0087834
12:03:02|0.0087834
12:03:04|0.008784
12:03:04|0.0087835
12:03:05|0.0087784
12:03:06|0.0087784
12:03:08|0.0087839
12:03:09|0.0087829
12:03:10|0.0087829
12:03:11|0.0087839
12:03:11|0.0087831
12:03:12|0.0087831
12:03:14|0.0087839
12:03:16|0.0087813
12:03:16|0.0087806
12:03:18|0.0087818
12:03:19|0.0087673
12:03:20|0.0087642
12:03:21|0.0087707
12:03:21|0.0087707
12:03:23|0.0087707
12:03:23|0.0087689
12:03:25|0.0087642
12:03:26|0.0087568
12:03:27|0.0087698
12:03:28|0.0087678
12:03:30|0.0087678
12:03:31|0.0087706
12:03:32|0.0087798
12:03:32|0.0087831
12:03:34|0.0087831
12:03:35|0.0087831
12:03:36|0.0087831
12:03:37|0.0087831
12:03:38|0.0087831
12:03:39|0.0087831
12:03:40|0.00879
12:03:41|0.00879
12:03:42|0.00879
12:03:44|0.00879
12:03:45|0.00879
12:03:46|0.00879
12:03:46|0.0087928
12:03:47|0.0087929
12:03:49|0.0087929
12:03:50|0.0087929
12:03:50|0.00879
12:03:51|0.00879
12:03:53|0.0087928
12:03:54|0.00879
12:03:54|0.00879
12:03:56|0.00879
12:03:57|0.0087877
12:03:58|0.0087924
12:03:59|0.0088
12:04:00|0.0088063
12:04:01|0.0088063
12:04:02|0.0088092
12:04:03|0.0088099
12:04:04|0.0088102
12:04:05|0.0088102
12:04:06|0.0088112
12:04:07|0.0088117
12:04:09|0.0088117
12:04:09|0.008815
12:04:10|0.008815
12:04:11|0.008815
12:04:12|0.008815
12:04:13|0.0088161
12:04:15|0.0088126
12:04:15|0.0088102
12:04:17|0.008815
12:04:17|0.0088141
12:04:19|0.0088069
12:04:20|0.0088086
12:04:22|0.0088102
12:04:22|0.0087995
12:04:23|0.0087967
12:04:25|0.0087854
12:04:26|0.0087898
12:04:27|0.0088069
12:04:28|0.008803
12:04:30|0.0088008
12:04:30|0.0088008
12:04:31|0.0087977
12:04:33|0.0087918
12:04:33|0.0088005
12:04:34|0.0088069
12:04:36|0.008802
12:04:36|0.008814
12:04:38|0.0088001
12:04:38|0.0088001
12:04:40|0.0088004
12:04:41|0.0088058
12:04:42|0.0088138
12:04:43|0.0088103
12:04:45|0.0088103
12:04:45|0.0088104
12:04:46|0.0088102
12:04:48|0.0088095
12:04:49|0.0088095
12:04:49|0.0088095
12:04:51|0.0088141
12:04:51|0.0088104
12:04:52|0.0088104
12:04:53|0.0088135
12:04:54|0.008811
12:04:56|0.00881
12:04:57|0.0088126
12:04:57|0.0088141
12:04:59|0.0088104
12:05:00|0.00881
12:05:01|0.0088099
12:05:02|0.0088106
12:05:03|0.008803
12:05:04|0.008803
12:05:05|0.0088141
12:05:06|0.0088069
12:05:07|0.0088013
12:05:08|0.0088028
12:05:09|0.0088137
12:05:10|0.0088067
12:05:11|0.0088133
12:05:13|0.0088141
12:05:14|0.0088141
12:05:14|0.0088119
12:05:16|0.0088137
12:05:18|0.0088118
12:05:18|0.0088138
12:05:20|0.0088118
12:05:20|0.0088072
12:05:22|0.0088013
12:05:23|0.0088
12:05:24|0.0088063
12:05:25|0.0088067
12:05:26|0.0088016
12:05:28|0.0088016
12:05:28|0.0088016
12:05:29|0.0088016
12:05:30|0.0088016
12:05:32|0.0088018
12:05:32|0.0088027
12:05:34|0.0087957
12:05:34|0.0088058
12:05:35|0.0088058
12:05:36|0.0087999
12:05:38|0.0088014
12:05:39|0.0088014
12:05:40|0.0088014
12:05:40|0.0088014
12:05:42|0.0088002
12:05:43|0.0088065
12:05:43|0.0088029
12:05:45|0.0088029
12:05:46|0.0088072
12:05:47|0.0088072
12:05:48|0.0088071
12:05:50|0.008813
12:05:51|0.008813
12:05:52|0.0088072
12:05:53|0.0088072
12:05:54|0.00881
12:05:55|0.00881
12:05:56|0.0088057
12:05:57|0.0088057
12:05:58|0.0088057
12:06:00|0.008813
12:06:00|0.008813
12:06:01|0.008813
12:06:02|0.008813
12:06:03|0.0088066
12:06:04|0.0088066
12:06:06|0.0088082
12:06:06|0.0088016
12:06:07|0.0088049
12:06:08|0.0088049
12:06:09|0.0088049
12:06:10|0.0088055
12:06:12|0.0088055
12:06:12|0.0087999
12:06:13|0.0087957
12:06:14|0.0087963
12:06:15|0.0087963
12:06:17|0.0087963
12:06:19|0.0087963
12:06:20|0.0087963
12:06:21|0.00881
12:06:23|0.0088079
12:06:23|0.0088079
12:06:25|0.0088079
12:06:26|0.0088079
12:06:27|0.0088057
12:06:28|0.0088032
12:06:29|0.0088077
12:06:30|0.0088077
12:06:31|0.0088076
12:06:32|0.0088076
12:06:34|0.0088029
12:06:35|0.0088029
12:06:36|0.0088029
12:06:37|0.0088029
12:06:37|0.0088029
12:06:39|0.0088066
12:06:40|0.0088066
12:06:41|0.0088029
12:06:42|0.0088029
12:06:43|0.0088029
12:06:44|0.0088029
12:06:45|0.0088044
12:06:46|0.0088044
12:06:47|0.0088029
12:06:49|0.0088029
12:06:49|0.0088029
12:06:51|0.0088029
12:06:51|0.0088029
12:06:53|0.0088029
12:06:53|0.0088029
12:06:54|0.0088029
12:06:55|0.0088015
12:06:56|0.0088029
12:06:57|0.0088029
12:06:58|0.0088029
12:06:59|0.0088029
12:07:00|0.0088029
12:07:01|0.0088055
12:07:03|0.0088015
12:07:04|0.0088138
12:07:05|0.0088138
12:07:06|0.0088138
12:07:09|0.0088141
12:07:10|0.0088016
12:07:11|0.0088016
12:07:13|0.0088136
12:07:13|0.0088136
12:07:14|0.008806
12:07:16|0.0088129
12:07:16|0.0088047
12:07:18|0.008808
12:07:18|0.008808
12:07:20|0.0088035
12:07:21|0.0088029
12:07:22|0.0088119
12:07:23|0.00882
12:07:24|0.008825
12:07:25|0.0088253
12:07:27|0.0088253
12:07:28|0.00883
12:07:29|0.0088253
12:07:30|0.0088237
12:07:31|0.0088248
12:07:31|0.0088247
12:07:33|0.0088239
12:07:34|0.0088234
12:07:36|0.0088234
12:07:36|0.0088284
12:07:37|0.0088298
12:07:39|0.0088298
12:07:40|0.0088245
12:07:40|0.0088245
12:07:41|0.0088245
12:07:42|0.00884
12:07:43|0.0088428
12:07:45|0.0088428
12:07:46|0.0088484
12:07:47|0.0088484
12:07:48|0.0088499
12:07:49|0.0088442
12:07:50|0.0088407
12:07:51|0.008842
12:07:52|0.008842
12:07:53|0.0088434
12:07:54|0.0088484
12:07:55|0.00885
12:07:56|0.00885
12:07:57|0.0088499
12:07:59|0.00885
12:08:00|0.00885
12:08:00|0.0088484
12:08:02|0.0088498
12:08:02|0.0088484
12:08:04|0.0088435
12:08:05|0.0088492
12:08:06|0.0088426
12:08:07|0.0088327
12:08:08|0.0088227
12:08:09|0.0088277
12:08:10|0.0088311
12:08:11|0.0088311
12:08:12|0.0088258
12:08:13|0.0088143
12:08:14|0.0088171
12:08:15|0.0088175
12:08:16|0.0088175
12:08:17|0.008824
12:08:18|0.0088166
12:08:19|0.008826
12:08:21|0.0088242
12:08:22|0.008829
12:08:22|0.0088305
12:08:24|0.0088316
12:08:25|0.0088316
12:08:27|0.0088337
12:08:28|0.00883
12:08:29|0.0088246
12:08:29|0.0088266
12:08:31|0.008821
12:08:32|0.008821
12:08:33|0.008821
12:08:34|0.0088213
12:08:35|0.0088255
12:08:37|0.0088255
12:08:37|0.0088246
12:08:39|0.008825
12:08:40|0.0088211
12:08:41|0.0088301
12:08:42|0.0088218
12:08:43|0.0088299
12:08:44|0.0088299
12:08:45|0.0088269
12:08:46|0.0088269
12:08:47|0.0088269
12:08:48|0.0088228
12:08:49|0.0088266
12:08:50|0.0088265
12:08:51|0.0088252
12:08:53|0.0088251
12:08:54|0.0088251
12:08:54|0.0088252
12:08:56|0.0088203
12:08:57|0.0088249
12:08:57|0.0088249
12:08:58|0.0088246
12:08:59|0.0088252
12:09:01|0.0088252
12:09:01|0.0088229
12:09:02|0.0088234
12:09:04|0.0088249
12:09:05|0.0088245
12:09:05|0.0088245
12:09:06|0.0088245
12:09:08|0.0088229
12:09:09|0.0088229
12:09:11|0.0088247
12:09:11|0.0088247
12:09:13|0.00883
12:09:13|0.0088335
12:09:14|0.0088335
12:09:16|0.0088311
12:09:16|0.0088311
12:09:18|0.008837
12:09:19|0.0088381
12:09:19|0.0088368
12:09:22|0.0088483
12:09:22|0.0088452
12:09:23|0.0088452
12:09:25|0.0088452
12:09:26|0.0088452
12:09:27|0.0088477
12:09:29|0.0088484
12:09:30|0.0088433
12:09:30|0.0088472
12:09:32|0.0088472
12:09:33|0.0088435
12:09:34|0.0088397
12:09:35|0.0088432
12:09:37|0.0088432
12:09:37|0.0088432
12:09:38|0.0088435
12:09:39|0.0088435
12:09:41|0.0088482
12:09:42|0.0088482
12:09:43|0.0088482
12:09:44|0.0088482
12:09:44|0.0088482
12:09:45|0.0088482
12:09:48|0.0088479
12:09:48|0.0088482
12:09:50|0.0088397
12:09:50|0.0088368
12:09:51|0.0088555
12:09:53|0.00885
12:09:54|0.0088584
12:09:54|0.00886
12:09:56|0.0088599
12:09:57|0.0088599
12:09:58|0.0088599
12:09:59|0.0088599
12:10:00|0.0088599
12:10:01|0.0088576
12:10:02|0.0088576
12:10:03|0.0088561
12:10:05|0.0088512
12:10:05|0.0088479
12:10:06|0.0088479
12:10:07|0.008851
12:10:09|0.008851
12:10:09|0.008851
12:10:10|0.008851
12:10:11|0.0088469
12:10:13|0.0088507
12:10:13|0.0088559
12:10:14|0.0088559
12:10:15|0.0088559
12:10:17|0.0088559
12:10:17|0.0088559
12:10:18|0.0088559
12:10:20|0.0088518
12:10:20|0.0088518
12:10:23|0.0088552
12:10:24|0.0088531
12:10:25|0.0088503
12:10:27|0.0088469
12:10:29|0.0088469
12:10:30|0.008851
12:10:30|0.008851
12:10:32|0.0088485
12:10:32|0.0088485
12:10:33|0.0088485
12:10:35|0.0088485
12:10:36|0.0088484
12:10:37|0.0088521
12:10:38|0.008851
12:10:39|0.0088512
12:10:40|0.0088512
12:10:42|0.0088512
12:10:43|0.0088553
12:10:44|0.0088512
12:10:45|0.008851
12:10:45|0.0088512
12:10:47|0.0088397
12:10:48|0.0088397
12:10:49|0.0088397
12:10:50|0.0088397
12:10:51|0.0088351
12:10:52|0.0088351
12:10:53|0.0088369
12:10:55|0.0088369
12:10:56|0.0088369
12:10:56|0.0088369
12:10:58|0.0088327
12:10:59|0.0088327
12:11:00|0.0088327
12:11:01|0.0088397
12:11:02|0.0088463
12:11:03|0.0088463
12:11:04|0.0088512
12:11:05|0.0088512
12:11:06|0.0088512
12:11:07|0.0088512
12:11:08|0.0088512
12:11:09|0.0088512
12:11:10|0.0088512
12:11:11|0.0088558
12:11:12|0.0088511
12:11:13|0.0088511
12:11:15|0.00886
12:11:15|0.00886
12:11:17|0.0088593
12:11:18|0.0088577
12:11:18|0.0088577
12:11:20|0.0088577
12:11:21|0.0088568
12:11:21|0.0088582
12:11:23|0.0088598
12:11:24|0.0088599
12:11:25|0.0088599
12:11:26|0.0088599
12:11:28|0.0088577
12:11:29|0.0088607
12:11:29|0.0088607
12:11:31|0.0088599
12:11:32|0.0088622
12:11:33|0.0088599
12:11:34|0.0088599
12:11:35|0.0088599
12:11:36|0.0088599
12:11:37|0.0088599
12:11:38|0.0088623
12:11:39|0.0088631
12:11:40|0.0088659
12:11:41|0.0088675
12:11:42|0.008872
12:11:43|0.0088756
12:11:44|0.0088785
12:11:45|0.008881
12:11:47|0.0088838
12:11:47|0.0088761
12:11:48|0.0088761
12:11:49|0.0088775
12:11:51|0.0088765
12:11:52|0.0088788
12:11:53|0.0088788
12:11:54|0.0088788
12:11:55|0.0088825
12:11:56|0.0088897
12:11:58|0.0088871
12:11:59|0.00889
12:12:00|0.0088904
12:12:00|0.0088917
12:12:02|0.008895
12:12:04|0.0088997
12:12:04|0.0088961
12:12:05|0.0088961
12:12:06|0.0088997
12:12:08|0.0088961
12:12:09|0.0088995
12:12:10|0.0088997
12:12:10|0.0088985
12:12:12|0.0088985
12:12:13|0.0088962
12:12:14|0.0088982
12:12:14|0.0088978
12:12:15|0.0089001
12:12:17|0.00891
12:12:18|0.0089161
12:12:19|0.0089161
12:12:19|0.0089129
12:12:21|0.0089077
12:12:22|0.0089006
12:12:23|0.0088978
12:12:25|0.008891
12:12:26|0.008887
12:12:27|0.0088953
12:12:28|0.0088961
12:12:29|0.0088871
12:12:30|0.0088913
12:12:31|0.0088913
12:12:32|0.0088859
12:12:34|0.0088789
12:12:35|0.0088787
12:12:35|0.0088789
12:12:37|0.0088859
12:12:38|0.008895
12:12:39|0.0088883
12:12:40|0.008896
12:12:41|0.0089006
12:12:42|0.0089063
12:12:43|0.0089195
12:12:44|0.0089129
12:12:45|0.0089116
12:12:47|0.0089123
12:12:48|0.0089143
12:12:48|0.0089181
12:12:50|0.0089181
12:12:50|0.0089181
12:12:51|0.0089101
12:12:53|0.0089078
12:12:53|0.0089078
12:12:55|0.0089034
12:12:56|0.0089141
12:12:57|0.0089101
12:12:57|0.008907
12:12:59|0.008907
12:13:00|0.0089031
12:13:01|0.0089031
12:13:03|0.0089031
12:13:04|0.0089101
12:13:04|0.00892
12:13:05|0.0089177
12:13:06|0.0089224
12:13:07|0.008925
12:13:08|0.0089208
12:13:10|0.0089224
12:13:10|0.0089224
12:13:12|0.0089224
12:13:12|0.0089209
12:13:13|0.0089248
12:13:15|0.00892
12:13:15|0.008896
12:13:16|0.008894
12:13:18|0.0088994
12:13:18|0.0088992
12:13:19|0.008902
12:13:20|0.0089074
12:13:22|0.0089104
12:13:22|0.0089058
12:13:23|0.0089007
12:13:26|0.0088977
12:13:27|0.0088977
12:13:28|0.0089
12:13:29|0.0089057
12:13:31|0.0089057
12:13:33|0.0089085
12:13:34|0.0089248
12:13:35|0.0089248
12:13:37|0.0089221
12:13:37|0.008922
12:13:39|0.008922
12:13:39|0.0089273
12:13:41|0.0089273
12:13:41|0.0089247
12:13:42|0.0089247
12:13:43|0.0089247
12:13:45|0.0089216
12:13:46|0.008922
12:13:47|0.0089198
12:13:48|0.0089198
12:13:49|0.0089076
12:13:50|0.0089105
12:13:51|0.0089164
12:13:52|0.0089145
12:13:53|0.0089105
12:13:54|0.0089057
12:13:55|0.0089
12:13:56|0.0089009
12:13:57|0.0089009
12:13:58|0.0089009
12:13:59|0.0089057
12:14:00|0.0089056
12:14:01|0.008913
12:14:02|0.0089203
12:14:03|0.0089203
12:14:05|0.0089273
12:14:06|0.0089273
12:14:06|0.0089227
12:14:07|0.0089273
12:14:09|0.00893
12:14:09|0.0089273
12:14:10|0.0089274
12:14:11|0.0089274
12:14:12|0.0089251
12:14:13|0.0089275
12:14:15|0.0089273
12:14:16|0.0089204
12:14:17|0.0089204
12:14:18|0.0089327
12:14:19|0.0089278
12:14:20|0.0089266
12:14:21|0.0089346
12:14:22|0.0089251
12:14:23|0.0089251
12:14:24|0.0089286
12:14:26|0.0089296
12:14:26|0.0089301
12:14:28|0.0089325
12:14:29|0.0089327
12:14:31|0.0089313
12:14:32|0.0089303
12:14:33|0.0089286
12:14:34|0.0089338
12:14:35|0.0089338
12:14:36|0.0089303
12:14:37|0.0089303
12:14:38|0.00893
12:14:39|0.0089317
12:14:40|0.0089281
12:14:41|0.0089316
12:14:43|0.0089338
12:14:44|0.0089253
12:14:45|0.0089222
12:14:45|0.0089203
12:14:47|0.0089203
12:14:48|0.0089272
12:14:49|0.008931
12:14:49|0.0089237
12:14:51|0.0089303
12:14:52|0.0089303
12:14:53|0.0089272
12:14:54|0.0089251
12:14:55|0.0089241
12:14:56|0.0089281
12:14:57|0.0089281
12:14:58|0.00893
12:14:59|0.0089273
12:15:00|0.0089273
12:15:02|0.0089273
12:15:02|0.0089312
12:15:03|0.0089292
12:15:04|0.0089272
12:15:05|0.0089272
12:15:06|0.0089241
12:15:08|0.0089146
12:15:09|0.0089146
12:15:09|0.0089219
12:15:10|0.0089219
12:15:11|0.0089219
12:15:12|0.008913
12:15:14|0.008913
12:15:15|0.0089132
12:15:15|0.008913
12:15:16|0.008913
12:15:17|0.008913
12:15:18|0.008913
12:15:19|0.008913
12:15:21|0.008913
12:15:21|0.008912
12:15:23|0.00891
12:15:24|0.00891
12:15:25|0.0089058
12:15:25|0.0089057
12:15:27|0.0088947
12:15:27|0.0089032
12:15:28|0.0089
12:15:30|0.0089
12:15:31|0.0088924
12:15:32|0.0088874
12:15:33|0.0088873
12:15:35|0.0088873
12:15:36|0.008884
12:15:37|0.0088843
12:15:38|0.0088874
12:15:39|0.0088843
12:15:39|0.0088914
12:15:41|0.0088887
12:15:43|0.0088884
12:15:43|0.0088884
12:15:45|0.0088856
12:15:45|0.0088843
12:15:47|0.0088593
12:15:47|0.0088549
12:15:49|0.00886
12:15:50|0.0088507
12:15:51|0.0088546
12:15:52|0.0088577
12:15:53|0.0088583
12:15:54|0.0088583
12:15:55|0.0088585
12:15:56|0.0088581
12:15:57|0.0088521
12:15:58|0.00885
12:15:59|0.0088522
12:16:00|0.0088519
12:16:01|0.0088524
12:16:02|0.0088524
12:16:03|0.00884
12:16:04|0.0088474
12:16:05|0.0088453
12:16:06|0.0088407
12:16:08|0.0088356
12:16:08|0.0088356
12:16:10|0.0088302
12:16:11|0.0088302
12:16:11|0.0088336
12:16:13|0.0088327
12:16:13|0.0088338
12:16:15|0.008837
12:16:16|0.008838
12:16:16|0.0088382
12:16:17|0.0088382
12:16:19|0.0088382
12:16:19|0.0088382
12:16:21|0.0088382
12:16:21|0.0088382
12:16:24|0.0088337
12:16:24|0.0088337
12:16:25|0.0088302
12:16:26|0.008832
12:16:27|0.0088302
12:16:29|0.0088375
12:16:31|0.0088323
12:16:31|0.0088391
12:16:33|0.0088383
12:16:33|0.0088383
12:16:35|0.0088454
12:16:36|0.008841
12:16:37|0.0088458
12:16:38|0.0088519
12:16:39|0.0088469
12:16:40|0.0088571
12:16:42|0.0088544
12:16:43|0.0088516
12:16:44|0.0088574
12:16:45|0.0088521
12:16:46|0.0088523
12:16:48|0.0088523
12:16:49|0.0088484
12:16:50|0.0088518
12:16:50|0.0088476
12:16:52|0.0088444
12:16:53|0.0088436
12:16:54|0.0088494
12:16:55|0.0088507
12:16:56|0.0088496
12:16:57|0.0088496
12:16:58|0.0088496
12:16:59|0.0088494
12:17:01|0.0088483
12:17:02|0.0088438
12:17:02|0.0088479
12:17:03|0.0088302
12:17:04|0.0088303
12:17:05|0.0088334
12:17:07|0.0088341
12:17:08|0.0088318
12:17:09|0.0088302
12:17:10|0.0088305
12:17:11|0.008825
12:17:12|0.0088229
12:17:13|0.0088229
12:17:14|0.0088229
12:17:15|0.00882
12:17:16|0.0088174
12:17:17|0.0088004
12:17:18|0.0088116
12:17:19|0.0088118
12:17:20|0.008807
12:17:21|0.0088144
12:17:22|0.0088144
12:17:23|0.0088082
12:17:24|0.0088085
12:17:25|0.0088014
12:17:26|0.0088037
12:17:27|0.0088004
12:17:29|0.0088
12:17:30|0.0088
12:17:32|0.0088
12:17:33|0.0088
12:17:33|0.0087963
12:17:34|0.0088039
12:17:36|0.0088037
12:17:37|0.008803
12:17:38|0.0088045
12:17:39|0.0088029
12:17:40|0.0088031
12:17:41|0.0088031
12:17:42|0.0088048
12:17:42|0.0088031
12:17:43|0.0088031
12:17:45|0.0088031
12:17:46|0.0088031
12:17:47|0.0088019
12:17:48|0.0088019
12:17:48|0.0088031
12:17:50|0.0088
12:17:51|0.0088
12:17:52|0.0088
12:17:53|0.0088
12:17:54|0.008803
12:17:55|0.008803
12:17:56|0.0087963
12:17:57|0.0087963
12:17:57|0.008786
12:17:59|0.008786
12:18:00|0.0087963
12:18:01|0.0088031
12:18:02|0.0088031
12:18:03|0.0088076
12:18:04|0.0088076
12:18:05|0.0088141
12:18:06|0.0088141
12:18:07|0.0088192
12:18:08|0.0088172
12:18:09|0.0088173
12:18:10|0.00882
12:18:11|0.0088162
12:18:12|0.0088162
12:18:13|0.0088162
12:18:14|0.0088172
12:18:16|0.0088172
12:18:16|0.0088172
12:18:17|0.0088111
12:18:18|0.0088111
12:18:19|0.0088052
12:18:21|0.0088052
12:18:21|0.0088031
12:18:23|0.0088
12:18:24|0.0088
12:18:25|0.0088
12:18:25|0.0087962
12:18:27|0.008796
12:18:28|0.008796
12:18:29|0.008796
12:18:31|0.0087929
12:18:31|0.0087929
12:18:33|0.0088014
12:18:34|0.0088005
12:18:34|0.0087943
12:18:36|0.0087943
12:18:38|0.0087923
12:18:38|0.0087909
12:18:40|0.0087902
12:18:41|0.0087923
12:18:42|0.0087923
12:18:43|0.0087923
12:18:44|0.0087907
12:18:45|0.0087909
12:18:46|0.00879
12:18:47|0.00879
12:18:48|0.0087907
12:18:49|0.0087907
12:18:50|0.0087935
12:18:51|0.0087945
12:18:52|0.0087941
12:18:53|0.008791
12:18:54|0.008791
12:18:55|0.008791
12:18:56|0.008791
12:18:57|0.0088005
12:18:58|0.0088005
12:18:59|0.0088036
12:19:00|0.0088036
12:19:02|0.0088036
12:19:03|0.0088036
12:19:03|0.008799
12:19:06|0.0087988
12:19:07|0.0087988
12:19:08|0.0087924
12:19:08|0.0087924
12:19:10|0.008794
12:19:10|0.0087988
12:19:11|0.0087988
12:19:13|0.0088045
12:19:14|0.0088019
12:19:14|0.0088018
12:19:15|0.0088018
12:19:17|0.0088018
12:19:18|0.0088018
12:19:19|0.0088018
12:19:20|0.0088018
12:19:21|0.0088018
12:19:22|0.0088018
12:19:23|0.0088018
12:19:24|0.0088018
12:19:25|0.0087993
12:19:26|0.0088093
12:19:27|0.0088138
12:19:28|0.0088083
12:19:29|0.0088083
12:19:31|0.0088127
12:19:33|0.008821
12:19:34|0.0088125
12:19:35|0.008821
12:19:36|0.008821
12:19:38|0.0088229
12:19:38|0.0088298
12:19:39|0.0088283
12:19:40|0.00885
12:19:42|0.0088511
12:19:42|0.0088511
12:19:44|0.00885
12:19:44|0.00885
12:19:46|0.0088504
12:19:47|0.0088475
12:19:48|0.008844
12:19:49|0.00885
12:19:50|0.00885
12:19:51|0.0088541
12:19:52|0.0088622
12:19:53|0.0088622
12:19:55|0.0088602
12:19:55|0.0088571
12:19:56|0.0088542
12:19:57|0.0088542
12:19:59|0.0088542
12:19:59|0.0088542
12:20:01|0.0088594
12:20:02|0.0088501
12:20:03|0.0088515
12:20:04|0.0088515
12:20:06|0.0088515
12:20:06|0.0088515
12:20:07|0.00885
12:20:09|0.0088479
12:20:10|0.0088506
12:20:11|0.0088611
12:20:11|0.0088591
12:20:13|0.0088649
12:20:15|0.0088645
12:20:15|0.0088645
12:20:16|0.0088645
12:20:17|0.0088645
12:20:18|0.0088645
12:20:19|0.0088608
12:20:21|0.0088612
12:20:22|0.008861
12:20:22|0.0088527
12:20:23|0.0088527
12:20:25|0.0088513
12:20:26|0.0088479
12:20:26|0.0088507
12:20:28|0.0088471
12:20:29|0.0088471
12:20:30|0.0088479
12:20:31|0.0088479
12:20:33|0.0088471
12:20:34|0.0088471
12:20:35|0.0088418
12:20:37|0.0088355
12:20:37|0.0088449
12:20:38|0.0088461
12:20:39|0.0088392
12:20:41|0.0088389
12:20:42|0.0088389
12:20:44|0.0088389
12:20:45|0.0088389
12:20:45|0.0088389
12:20:47|0.0088396
12:20:48|0.0088396
12:20:49|0.008839
12:20:50|0.008839
12:20:51|0.00884
12:20:52|0.00884
12:20:54|0.00884
12:20:55|0.0088396
12:20:55|0.0088396
12:20:57|0.0088396
12:20:57|0.0088396
12:20:58|0.0088396
12:20:59|0.0088349
12:21:01|0.00884
12:21:02|0.00884
12:21:03|0.00884
12:21:03|0.008833
12:21:05|0.008833
12:21:06|0.00883
12:21:07|0.00883
12:21:07|0.00883
12:21:09|0.00883
12:21:10|0.00883
12:21:11|0.00883
12:21:12|0.00883
12:21:13|0.00883
12:21:14|0.00883
12:21:15|0.0088186
12:21:17|0.0088187
12:21:18|0.008818
12:21:19|0.0088174
12:21:19|0.0088174
12:21:21|0.0088174
12:21:22|0.0088174
12:21:23|0.0088174
12:21:24|0.0088174
12:21:24|0.0088224
12:21:25|0.0088224
12:21:26|0.0088224
12:21:27|0.0088202
12:21:29|0.0088202
12:21:30|0.0088183
12:21:31|0.0088183
12:21:32|0.0088181
12:21:32|0.008818
12:21:35|0.0088174
12:21:35|0.0088174
12:21:36|0.0088091
12:21:38|0.0088107
12:21:39|0.00881
12:21:41|0.00881
12:21:41|0.0088091
12:21:43|0.0088091
12:21:43|0.0088054
12:21:44|0.0088054
12:21:46|0.0088054
12:21:46|0.0088053
12:21:48|0.0088053
12:21:48|0.0088053
12:21:50|0.0088074
12:21:51|0.0088074
12:21:53|0.0088053
12:21:54|0.0088074
12:21:55|0.0088074
12:21:56|0.0088049
12:21:57|0.0088049
12:21:58|0.0088093
12:21:59|0.0088093
12:21:59|0.0088093
12:22:01|0.0087995
12:22:02|0.0088044
12:22:03|0.0088044
12:22:04|0.0088044
12:22:05|0.0088013
12:22:06|0.0088049
12:22:07|0.0088086
12:22:08|0.0088068
12:22:09|0.0088064
12:22:10|0.0088083
12:22:12|0.0088041
12:22:12|0.0088041
12:22:14|0.0088044
12:22:15|0.0088084
12:22:16|0.0088084
12:22:17|0.0088022
12:22:17|0.0088022
12:22:19|0.0088022
12:22:20|0.0088022
12:22:21|0.0088022
12:22:22|0.0088022
12:22:23|0.0088077
12:22:24|0.0088077
12:22:25|0.0088047
12:22:26|0.0088047
12:22:28|0.0088047
12:22:28|0.0087978
12:22:29|0.0087978
12:22:30|0.0087978
12:22:32|0.0087978
12:22:33|0.0087939
12:22:35|0.0087879
12:22:36|0.0087857
12:22:37|0.0087857
12:22:39|0.0087927
12:22:40|0.00879
12:22:41|0.0087912
12:22:42|0.0087923
12:22:43|0.0087903
12:22:44|0.0087933
12:22:45|0.00879
12:22:46|0.0087883
12:22:47|0.0087919
12:22:48|0.0087919
12:22:50|0.0087879
12:22:51|0.0087879
12:22:51|0.0087879
12:22:52|0.0087879
12:22:53|0.0087802
12:22:55|0.008783
12:22:55|0.008772
12:22:56|0.0087791
12:22:57|0.0087729
12:22:58|0.0087738
12:23:00|0.008774
12:23:00|0.0087726
12:23:01|0.0087726
12:23:03|0.0087726
12:23:03|0.0087729
12:23:05|0.0087729
12:23:05|0.0087729
12:23:07|0.0087756
12:23:07|0.0087745
12:23:09|0.0087742
12:23:11|0.008773
12:23:12|0.0087726
12:23:13|0.0087726
12:23:13|0.0087679
12:23:15|0.0087704
12:23:16|0.0087718
12:23:16|0.0087718
12:23:18|0.0087636
12:23:19|0.0087622
12:23:20|0.0087622
12:23:20|0.0087571
12:23:22|0.0087593
12:23:22|0.0087593
12:23:23|0.0087571
12:23:25|0.0087571
12:23:25|0.0087571
12:23:26|0.0087571
12:23:28|0.0087585
12:23:28|0.0087593
12:23:30|0.0087593
12:23:31|0.0087571
12:23:32|0.0087571
12:23:33|0.0087571
12:23:34|0.0087636
12:23:36|0.0087571
12:23:37|0.0087571
12:23:38|0.0087571
12:23:40|0.0087571
12:23:41|0.0087571
12:23:42|0.0087571
12:23:43|0.0087509
12:23:45|0.0087538
12:23:46|0.0087538
12:23:47|0.0087538
12:23:48|0.0087538
12:23:48|0.0087538
12:23:50|0.0087509
12:23:51|0.0087508
12:23:53|0.008749
12:23:53|0.008749
12:23:54|0.0087458
12:23:56|0.0087491
12:23:56|0.0087491
12:23:58|0.0087481
12:23:58|0.0087481
12:24:00|0.0087481
12:24:01|0.0087481
12:24:02|0.0087477
12:24:03|0.0087431
12:24:04|0.0087512
12:24:05|0.0087571
12:24:06|0.0087571
12:24:07|0.0087636
12:24:09|0.0087646
12:24:10|0.0087693
12:24:10|0.0087713
12:24:12|0.0087713
12:24:13|0.0087713
12:24:13|0.0087713
12:24:14|0.0087713
12:24:15|0.0087713
12:24:16|0.0087715
12:24:17|0.0087715
12:24:18|0.0087679
12:24:19|0.0087679
12:24:21|0.0087679
12:24:22|0.0087713
12:24:23|0.0087713
12:24:24|0.0087713
12:24:25|0.0087666
12:24:26|0.0087666
12:24:27|0.0087666
12:24:28|0.0087666
12:24:29|0.0087666
12:24:30|0.00877
12:24:31|0.0087679
12:24:32|0.0087666
12:24:34|0.0087666
12:24:34|0.0087679
12:24:35|0.008767
12:24:36|0.0087679
12:24:38|0.0087679
12:24:39|0.0087679
12:24:40|0.008767
12:24:42|0.0087655
12:24:43|0.0087665
12:24:44|0.0087665
12:24:45|0.0087665
12:24:46|0.0087652
12:24:47|0.0087568
12:24:48|0.0087568
12:24:50|0.0087522
12:24:50|0.0087431
12:24:51|0.008743
12:24:52|0.008743
12:24:53|0.008743
12:24:54|0.008743
12:24:56|0.008743
12:24:57|0.008743
12:24:57|0.008743
12:24:59|0.008743
12:25:00|0.008743
12:25:01|0.0087511
12:25:02|0.0087511
12:25:03|0.0087511
12:25:04|0.0087511
12:25:05|0.008753
12:25:06|0.0087568
12:25:07|0.0087568
12:25:09|0.0087568
12:25:10|0.0087651
12:25:10|0.0087618
12:25:12|0.0087611
12:25:13|0.0087488
12:25:14|0.0087488
12:25:15|0.0087481
12:25:16|0.008753
12:25:18|0.008753
12:25:18|0.008753
12:25:19|0.008751
12:25:21|0.008751
12:25:22|0.0087488
12:25:22|0.0087488
12:25:23|0.008749
12:25:24|0.008749
12:25:26|0.008749
12:25:26|0.008749
12:25:27|0.008749
12:25:29|0.008749
12:25:29|0.0087452
12:25:30|0.008743
12:25:32|0.008743
12:25:32|0.0087444
12:25:34|0.0087465
12:25:35|0.008753
12:25:35|0.0087611
12:25:38|0.0087652
12:25:38|0.00876
12:25:39|0.00876
12:25:40|0.008758
12:25:41|0.0087581
12:25:43|0.0087581
12:25:43|0.0087569
12:25:45|0.0087581
12:25:46|0.0087555
12:25:47|0.0087578
12:25:48|0.0087578
12:25:49|0.0087573
12:25:50|0.0087573
12:25:51|0.0087573
12:25:52|0.0087554
12:25:53|0.0087554
12:25:55|0.0087554
12:25:55|0.0087554
12:25:57|0.0087554
12:25:57|0.0087554
12:25:59|0.0087554
12:25:59|0.0087554
12:26:00|0.0087554
12:26:01|0.0087503
12:26:02|0.0087503
12:26:04|0.0087503
12:26:04|0.0087525
12:26:05|0.0087525
12:26:06|0.0087525
12:26:07|0.0087554
12:26:08|0.0087554
12:26:09|0.0087554
12:26:11|0.0087554
12:26:11|0.0087554
12:26:12|0.0087554
12:26:14|0.0087554
12:26:14|0.0087491
12:26:16|0.0087476
12:26:17|0.0087476
12:26:18|0.0087514
12:26:19|0.0087461
12:26:20|0.0087493
12:26:21|0.0087502
12:26:22|0.0087508
12:26:23|0.0087508
12:26:24|0.0087525
12:26:25|0.0087525
12:26:26|0.0087514
12:26:27|0.0087554
12:26:28|0.0087556
12:26:29|0.0087556
12:26:30|0.0087556
12:26:31|0.0087557
12:26:32|0.0087559
12:26:33|0.0087559
12:26:34|0.0087559
12:26:35|0.0087559
12:26:36|0.0087597
12:26:37|0.0087597
12:26:38|0.0087597
12:26:40|0.0087597
12:26:41|0.0087597
12:26:42|0.0087597
12:26:43|0.0087597
12:26:45|0.0087562
12:26:45|0.0087597
12:26:46|0.0087597
12:26:47|0.0087597
12:26:48|0.0087597
12:26:50|0.0087569
12:26:51|0.0087591
12:26:51|0.008763
12:26:53|0.008762
12:26:53|0.008762
12:26:55|0.008762
12:26:56|0.008762
12:26:57|0.008762
12:26:58|0.0087742
12:26:59|0.0087742
12:27:00|0.0087791
12:27:02|0.0087791
12:27:03|0.0087791
12:27:03|0.0087791
12:27:04|0.0087791
12:27:05|0.0087913
12:27:06|0.0088
12:27:08|0.0088
12:27:08|0.0088047
12:27:09|0.0088093
12:27:10|0.00881
12:27:11|0.00881
12:27:12|0.0088142
12:27:14|0.0088142
12:27:14|0.0088142
12:27:15|0.0088101
12:27:16|0.0088178
12:27:17|0.0088172
12:27:18|0.0088078
12:27:19|0.0088078
12:27:20|0.0088078
12:27:21|0.0088078
12:27:22|0.0088091
12:27:23|0.0088091
12:27:25|0.0088142
12:27:25|0.0088127
12:27:27|0.0088134
12:27:27|0.0088103
12:27:29|0.0088103
12:27:30|0.0088103
12:27:30|0.0088103
12:27:32|0.0088099
12:27:33|0.0088082
12:27:34|0.0088082
12:27:35|0.0088082
12:27:36|0.0088082
12:27:37|0.0088082
12:27:38|0.0088035
12:27:40|0.0088
12:27:42|0.008803
12:27:43|0.008803
12:27:44|0.008806
12:27:46|0.008813
12:27:47|0.008813
12:27:48|0.008813
12:27:49|0.0088043
12:27:51|0.0088074
12:27:52|0.0088074
12:27:54|0.0088074
12:27:54|0.0088074
12:27:55|0.0088074
12:27:57|0.0088074
12:27:58|0.0088065
12:27:59|0.0088056
12:28:00|0.0088056
12:28:01|0.0088022
12:28:01|0.0088022
12:28:03|0.0088022
12:28:04|0.0088022
12:28:05|0.0088017
12:28:06|0.0088056
12:28:07|0.0088056
12:28:08|0.0088072
12:28:09|0.0088072
12:28:11|0.0088072
12:28:11|0.0088056
12:28:12|0.0088056
12:28:14|0.0088056
12:28:14|0.0088116
12:28:15|0.0088056
12:28:16|0.0088056
12:28:17|0.0088056
12:28:19|0.0088056
12:28:19|0.0088056
12:28:20|0.0088023
12:28:21|0.0088023
12:28:22|0.0088022
12:28:24|0.0088
12:28:24|0.0088
12:28:25|0.0088
12:28:26|0.0088
12:28:27|0.0088
12:28:29|0.0088
12:28:30|0.0088
12:28:31|0.0088
12:28:31|0.0088
12:28:32|0.0087971
12:28:34|0.0087971
12:28:34|0.0087971
12:28:36|0.0087936
12:28:36|0.0087936
12:28:38|0.0087936
12:28:39|0.0087936
12:28:40|0.0087936
12:28:41|0.0087936
12:28:41|0.0087936
12:28:44|0.0087826
12:28:44|0.0087826
12:28:46|0.0087865
12:28:47|0.0087796
12:28:48|0.0087796
12:28:49|0.0087821
12:28:50|0.0087844
12:28:51|0.0087844
12:28:52|0.0087844
12:28:53|0.0087844
12:28:54|0.0087909
12:28:56|0.0087909
12:28:57|0.0087936
12:28:58|0.0087936
12:28:58|0.0087936
12:28:59|0.0087917
12:29:01|0.0087954
12:29:02|0.0087954
12:29:03|0.0087954
12:29:04|0.008795
12:29:05|0.008795
12:29:06|0.008795
12:29:07|0.0087973
12:29:08|0.0087973
12:29:09|0.0087973
12:29:11|0.0087973
12:29:11|0.0087905
12:29:12|0.0087904
12:29:14|0.0087951
12:29:14|0.0087938
12:29:15|0.0087938
12:29:17|0.0087984
12:29:17|0.0087984
12:29:18|0.0087898
12:29:19|0.0087898
12:29:21|0.0087898
12:29:22|0.0087945
12:29:23|0.0087893
12:29:24|0.0087932
12:29:25|0.008795
12:29:26|0.008795
12:29:27|0.0087951
12:29:28|0.0087951
12:29:29|0.0087951
12:29:30|0.0087951
12:29:31|0.008797
12:29:32|0.008799
12:29:33|0.008799
12:29:34|0.008795
12:29:36|0.008795
12:29:37|0.0087956
12:29:37|0.0087954
12:29:38|0.0087954
12:29:39|0.0087954
12:29:41|0.0087936
12:29:42|0.0087936
12:29:44|0.0087936
12:29:44|0.0087954
12:29:46|0.0087954
12:29:47|0.0087956
12:29:48|0.0088003
12:29:49|0.0087993
12:29:50|0.0087993
12:29:52|0.0087993
12:29:53|0.0087986
12:29:53|0.0087986
12:29:54|0.0087986
12:29:55|0.0087986
12:29:57|0.0087986
12:29:58|0.0087986
12:30:00|0.0087986
12:30:00|0.0088016
12:30:02|0.0088015
12:30:03|0.0088015
12:30:04|0.00881
12:30:05|0.00881
12:30:07|0.0088142
12:30:07|0.0088142
12:30:08|0.0088142
12:30:09|0.0088144
12:30:10|0.0088121
12:30:11|0.0088121
12:30:12|0.0088121
12:30:13|0.008814
12:30:15|0.008814
12:30:15|0.008814
12:30:16|0.0088142
12:30:17|0.0088142
12:30:19|0.0088142
12:30:19|0.008814
12:30:21|0.0088138
12:30:22|0.0088199
12:30:23|0.00882
12:30:24|0.00882
12:30:25|0.0088202
12:30:26|0.0088209
12:30:27|0.0088209
12:30:28|0.0088255
12:30:29|0.0088255
12:30:30|0.0088255
12:30:31|0.0088471
12:30:32|0.008847
12:30:33|0.0088446
12:30:34|0.0088467
12:30:35|0.0088395
12:30:36|0.008831
12:30:37|0.0088273
12:30:38|0.0088285
12:30:40|0.0088285
12:30:40|0.0088291
12:30:42|0.0088301
12:30:43|0.0088301
12:30:44|0.0088301
12:30:45|0.0088301
12:30:46|0.0088301
12:30:47|0.0088301
12:30:49|0.0088454
12:30:50|0.0088388
12:30:51|0.0088386
12:30:53|0.0088386
12:30:53|0.0088404
12:30:55|0.0088404
12:30:55|0.008847
12:30:57|0.0088504
12:30:58|0.0088504
12:30:59|0.0088448
12:31:00|0.0088493
12:31:01|0.0088493
12:31:02|0.0088493
12:31:03|0.008846
12:31:04|0.008846
12:31:05|0.008846
12:31:06|0.008846
12:31:07|0.0088501
12:31:08|0.0088501
12:31:09|0.0088501
12:31:11|0.0088488
12:31:11|0.0088546
12:31:12|0.0088568
12:31:13|0.0088568
12:31:14|0.0088568
12:31:15|0.0088568
12:31:17|0.0088568
12:31:17|0.0088568
12:31:18|0.0088589
12:31:19|0.0088593
12:31:21|0.00886
12:31:22|0.00886
12:31:23|0.0088568
12:31:24|0.0088568
12:31:25|0.008858
12:31:26|0.0088542
12:31:27|0.0088568
12:31:28|0.008858
12:31:29|0.00886
12:31:29|0.0088621
12:31:31|0.0088597
12:31:32|0.0088597
12:31:32|0.0088597
12:31:33|0.0088575
12:31:35|0.0088566
12:31:36|0.0088566
12:31:37|0.0088578
12:31:38|0.0088533
12:31:39|0.0088533
12:31:41|0.0088533
12:31:41|0.0088534
12:31:43|0.00885
12:31:45|0.00885
12:31:46|0.0088533
12:31:47|0.0088555
12:31:48|0.0088555
12:31:49|0.0088555
12:31:50|0.0088555
12:31:51|0.0088555
12:31:53|0.0088497
12:31:54|0.008849
12:31:54|0.0088477
12:31:56|0.0088533
12:31:57|0.0088547
12:31:58|0.008856
12:32:00|0.008856
12:32:01|0.008856
12:32:02|0.008856
12:32:02|0.008856
12:32:04|0.008856
12:32:05|0.0088535
12:32:06|0.0088533
12:32:07|0.0088533
12:32:08|0.0088533
12:32:09|0.0088533
12:32:10|0.0088559
12:32:11|0.0088559
12:32:12|0.0088559
12:32:13|0.0088533
12:32:15|0.0088533
12:32:16|0.0088533
12:32:17|0.0088559
12:32:18|0.008856
12:32:19|0.008856
12:32:19|0.008856
12:32:20|0.0088575
12:32:21|0.0088575
12:32:23|0.0088625
12:32:23|0.0088625
12:32:25|0.0088625
12:32:26|0.0088625
12:32:26|0.0088625
12:32:28|0.0088625
12:32:28|0.0088576
12:32:30|0.0088614
12:32:30|0.0088571
12:32:31|0.0088571
12:32:33|0.0088559
12:32:34|0.0088599
12:32:35|0.0088599
12:32:36|0.0088602
12:32:37|0.0088577
12:32:38|0.0088577
12:32:39|0.0088577
12:32:41|0.0088577
12:32:41|0.0088577
12:32:43|0.0088577
12:32:43|0.0088577
12:32:44|0.0088596
12:32:45|0.0088578
12:32:48|0.0088577
12:32:48|0.0088577
12:32:49|0.0088577
12:32:51|0.0088577
12:32:52|0.0088577
12:32:52|0.0088577
12:32:54|0.0088577
12:32:54|0.0088577
12:32:55|0.0088598
12:32:58|0.0088597
12:32:58|0.0088656
12:33:00|0.0088623
12:33:00|0.0088634
12:33:02|0.0088634
12:33:02|0.0088634
12:33:03|0.0088634
12:33:05|0.0088634
12:33:05|0.0088659
12:33:07|0.0088782
12:33:08|0.0088774
12:33:09|0.0088685
12:33:10|0.0088685
12:33:11|0.0088685
12:33:13|0.0088685
12:33:13|0.0088634
12:33:14|0.0088634
12:33:16|0.0088634
12:33:16|0.0088634
12:33:18|0.008862
12:33:19|0.0088634
12:33:20|0.0088634
12:33:21|0.0088634
12:33:21|0.0088634
12:33:23|0.0088634
12:33:23|0.0088621
12:33:25|0.008868
12:33:26|0.008868
12:33:27|0.0088659
12:33:28|0.0088725
12:33:29|0.0088774
12:33:30|0.0088774
12:33:30|0.0088774
12:33:32|0.0088774
12:33:33|0.0088774
12:33:34|0.0088741
12:33:35|0.0088776
12:33:36|0.0088776
12:33:37|0.0088797
12:33:38|0.0088797
12:33:39|0.0088859
12:33:40|0.0088859
12:33:41|0.0088859
12:33:42|0.0088859
12:33:43|0.008887
12:33:44|0.008887
12:33:45|0.008887
12:33:47|0.0088859
12:33:49|0.0088859
12:33:49|0.0088859
12:33:51|0.0088799
12:33:51|0.0088804
12:33:53|0.0088804
12:33:54|0.0088804
12:33:55|0.0088774
12:33:56|0.0088774
12:33:58|0.0088774
12:33:59|0.0088841
12:34:00|0.0088841
12:34:01|0.0088841
12:34:03|0.00889
12:34:03|0.0089
12:34:05|0.0089
12:34:06|0.0088952
12:34:07|0.0088952
12:34:07|0.0088952
12:34:09|0.0088952
12:34:09|0.0088947
12:34:10|0.0088954
12:34:11|0.0088954
12:34:13|0.008894
12:34:14|0.0088984
12:34:14|0.0088956
12:34:16|0.0088954
12:34:17|0.008883
12:34:18|0.0088826
12:34:19|0.0088804
12:34:20|0.0088849
12:34:21|0.0088849
12:34:23|0.0088787
12:34:24|0.0088787
12:34:25|0.0088787
12:34:25|0.0088787
12:34:26|0.0088734
12:34:28|0.0088752
12:34:29|0.0088734
12:34:30|0.0088755
12:34:31|0.0088755
12:34:32|0.0088755
12:34:33|0.0088755
12:34:34|0.0088755
12:34:35|0.0088755
12:34:36|0.0088755
12:34:37|0.0088755
12:34:39|0.0088755
12:34:39|0.0088734
12:34:40|0.0088734
12:34:41|0.0088734
12:34:42|0.0088734
12:34:43|0.0088734
12:34:44|0.0088734
12:34:46|0.0088662
12:34:47|0.0088665
12:34:48|0.0088659
12:34:50|0.0088664
12:34:50|0.0088713
12:34:51|0.0088713
12:34:52|0.0088713
12:34:54|0.0088713
12:34:55|0.0088713
12:34:56|0.0088705
12:34:57|0.0088705
12:34:58|0.0088674
12:34:59|0.0088687
12:35:00|0.0088687
12:35:01|0.0088687
12:35:02|0.0088709
12:35:03|0.0088709
12:35:04|0.0088709
12:35:05|0.0088709
12:35:06|0.0088695
12:35:07|0.0088695
12:35:08|0.0088701
12:35:10|0.0088687
12:35:10|0.0088687
12:35:12|0.0088672
12:35:12|0.0088659
12:35:13|0.0088659
12:35:15|0.0088673
12:35:15|0.0088673
12:35:16|0.0088673
12:35:17|0.0088659
12:35:18|0.0088659
12:35:19|0.0088659
12:35:21|0.0088668
12:35:22|0.0088677
12:35:23|0.0088677
12:35:24|0.0088694
12:35:24|0.0088713
12:35:25|0.0088713
12:35:26|0.0088713
12:35:27|0.0088755
12:35:29|0.0088832
12:35:30|0.008885
12:35:31|0.00889
12:35:32|0.00889
12:35:33|0.0088954
12:35:34|0.0088936
12:35:35|0.0088984
12:35:36|0.0088984
12:35:37|0.0088943
12:35:38|0.008892
12:35:39|0.0088795
12:35:40|0.0088795
12:35:41|0.0088795
12:35:42|0.0088795
12:35:43|0.0088795
12:35:45|0.0088795
12:35:45|0.0088713
12:35:47|0.0088713
12:35:49|0.0088659
12:35:51|0.0088659
12:35:51|0.0088659
12:35:53|0.0088577
12:35:54|0.0088453
12:35:55|0.0088582
12:35:57|0.0088582
12:35:58|0.0088466
12:35:59|0.0088466
12:36:00|0.0088466
12:36:01|0.0088583
12:36:02|0.0088637
12:36:03|0.0088637
12:36:04|0.0088366
12:36:05|0.0088409
12:36:06|0.0088502
12:36:07|0.0088459
12:36:08|0.0088557
12:36:08|0.0088557
12:36:10|0.0088557
12:36:11|0.0088548
12:36:12|0.0088502
12:36:13|0.0088502
12:36:14|0.008852
12:36:16|0.0088502
12:36:16|0.0088502
12:36:17|0.0088466
12:36:18|0.0088466
12:36:19|0.0088335
12:36:20|0.0088465
12:36:21|0.0088478
12:36:22|0.0088478
12:36:24|0.0088478
12:36:24|0.0088478
12:36:26|0.00884
12:36:27|0.0088399
12:36:28|0.0088399
12:36:29|0.0088399
12:36:30|0.0088399
12:36:31|0.0088399
12:36:32|0.0088324
12:36:33|0.0088324
12:36:34|0.0088324
12:36:35|0.0088324
12:36:36|0.008838
12:36:38|0.0088313
12:36:38|0.0088313
12:36:39|0.0088352
12:36:40|0.0088352
12:36:41|0.0088308
12:36:42|0.0088308
12:36:43|0.0088347
12:36:45|0.0088341
12:36:45|0.0088352
12:36:46|0.0088352
12:36:48|0.008843
12:36:49|0.0088423
12:36:51|0.0088423
12:36:52|0.00885
12:36:53|0.0088459
12:36:53|0.0088459
12:36:55|0.0088459
12:36:57|0.0088453
12:36:58|0.0088453
12:36:58|0.0088453
12:37:00|0.008843
12:37:01|0.0088465
12:37:02|0.0088465
12:37:03|0.0088544
12:37:03|0.0088544
12:37:05|0.0088557
12:37:06|0.0088632
12:37:06|0.0088632
12:37:08|0.0088711
12:37:09|0.0088642
12:37:10|0.0088642
12:37:11|0.0088642
12:37:12|0.0088642
12:37:13|0.008868
12:37:14|0.008868
12:37:16|0.008868
12:37:17|0.0088685
12:37:18|0.0088685
12:37:19|0.0088685
12:37:20|0.0088685
12:37:22|0.0088685
12:37:22|0.0088733
12:37:23|0.0088733
12:37:25|0.0088733
12:37:25|0.008868
12:37:26|0.008868
12:37:27|0.008868
12:37:29|0.008868
12:37:30|0.008868
12:37:31|0.008868
12:37:31|0.0088685
12:37:32|0.008868
12:37:34|0.008868
12:37:35|0.0088633
12:37:35|0.0088633
12:37:37|0.0088658
12:37:37|0.0088658
12:37:38|0.0088658
12:37:40|0.0088658
12:37:41|0.0088658
12:37:42|0.0088658
12:37:43|0.0088539
12:37:44|0.0088539
12:37:45|0.0088463
12:37:46|0.0088463
12:37:47|0.008843
12:37:48|0.0088375
12:37:49|0.0088348
12:37:50|0.0088306
12:37:52|0.0088311
12:37:53|0.0088311
12:37:54|0.0088306
12:37:56|0.0088306
12:37:56|0.0088215
12:37:58|0.008821
12:37:58|0.008821
12:38:00|0.008821
12:38:01|0.008821
12:38:02|0.0088363
12:38:03|0.008841
12:38:05|0.008841
12:38:06|0.008841
12:38:06|0.0088462
12:38:07|0.0088462
12:38:09|0.0088462
12:38:09|0.0088462
12:38:11|0.0088389
12:38:12|0.0088365
12:38:12|0.0088365
12:38:14|0.0088365
12:38:15|0.0088365
12:38:16|0.0088324
12:38:17|0.0088283
12:38:18|0.0088283
12:38:19|0.0088283
12:38:20|0.0088283
12:38:21|0.0088283
12:38:23|0.0088251
12:38:23|0.0088251
12:38:24|0.008825
12:38:26|0.0088254
12:38:26|0.008821
12:38:27|0.008821
12:38:28|0.0088229
12:38:30|0.0088229
12:38:30|0.008818
12:38:31|0.008809
12:38:33|0.008809
12:38:34|0.008809
12:38:35|0.008809
12:38:35|0.008809
12:38:37|0.008809
12:38:38|0.008809
12:38:39|0.0088088
12:38:40|0.0088074
12:38:41|0.0088074
12:38:42|0.0088074
12:38:44|0.008818
12:38:44|0.0088176
12:38:45|0.0088165
12:38:47|0.0088165
12:38:48|0.0088165
12:38:48|0.0088165
12:38:50|0.0088165
12:38:52|0.0088171
12:38:54|0.0088147
12:38:55|0.0088142
12:38:56|0.0088142
12:38:57|0.0088142
12:38:58|0.0088142
12:38:59|0.0088142
12:39:00|0.0088111
12:39:01|0.0088121
12:39:02|0.0088121
12:39:03|0.0088142
12:39:05|0.0088142
12:39:05|0.0088142
12:39:06|0.0088142
12:39:07|0.0088238
12:39:08|0.0088238
12:39:10|0.0088274
12:39:10|0.0088274
12:39:11|0.0088268
12:39:13|0.0088268
12:39:13|0.0088312
12:39:14|0.0088278
12:39:15|0.0088278
12:39:17|0.0088275
12:39:18|0.0088269
12:39:18|0.00883
12:39:20|0.00883
12:39:20|0.00883
12:39:22|0.0088324
12:39:22|0.0088324
12:39:24|0.0088324
12:39:25|0.0088404
12:39:25|0.0088404
12:39:27|0.0088404
12:39:28|0.0088276
12:39:29|0.0088324
12:39:30|0.0088324
12:39:31|0.0088324
12:39:32|0.0088349
12:39:34|0.0088375
12:39:34|0.0088376
12:39:35|0.0088376
12:39:36|0.0088376
12:39:37|0.0088496
12:39:38|0.0088499
12:39:39|0.0088499
12:39:40|0.0088499
12:39:41|0.0088499
12:39:42|0.0088499
12:39:44|0.0088499
12:39:44|0.0088499
12:39:46|0.0088499
12:39:46|0.0088499
12:39:47|0.0088486
12:39:48|0.0088494
12:39:50|0.0088494
12:39:52|0.0088494
12:39:53|0.0088494
12:39:55|0.0088494
12:39:55|0.0088467
12:39:57|0.0088467
12:39:58|0.0088467
12:39:59|0.0088468
12:40:00|0.0088468
12:40:01|0.0088452
12:40:01|0.008847
12:40:03|0.008847
12:40:03|0.0088378
12:40:05|0.0088462
12:40:06|0.0088462
12:40:08|0.0088462
12:40:08|0.008847
12:40:09|0.0088493
12:40:10|0.0088426
12:40:11|0.0088426
12:40:12|0.0088426
12:40:13|0.0088426
12:40:15|0.0088426
12:40:16|0.0088426
12:40:16|0.0088426
12:40:18|0.0088426
12:40:18|0.0088426
12:40:19|0.0088508
12:40:21|0.008851
12:40:21|0.0088539
12:40:22|0.0088539
12:40:23|0.0088539
12:40:24|0.0088539
12:40:25|0.0088539
12:40:27|0.0088539
12:40:28|0.0088539
12:40:29|0.0088658
12:40:30|0.0088672
12:40:31|0.0088672
12:40:32|0.0088679
12:40:33|0.0088679
12:40:34|0.0088731
12:40:35|0.0088731
12:40:36|0.0088731
12:40:37|0.0088731
12:40:38|0.0088731
12:40:39|0.0088731
12:40:40|0.0088687
12:40:41|0.0088687
12:40:42|0.0088687
12:40:43|0.0088687
12:40:44|0.0088704
12:40:45|0.0088704
12:40:46|0.0088704
12:40:48|0.0088737
12:40:48|0.0088737
12:40:49|0.0088775
12:40:50|0.0088775
12:40:51|0.0088775
12:40:53|0.0088634
12:40:54|0.0088768
12:40:56|0.0088768
12:40:57|0.0088777
12:40:58|0.0088781
12:40:58|0.008872
12:41:00|0.008872
12:41:01|0.008872
12:41:02|0.008872
12:41:03|0.008872
12:41:04|0.008865
12:41:05|0.008865
12:41:06|0.008865
12:41:08|0.0088505
12:41:09|0.0088505
12:41:10|0.0088505
12:41:11|0.0088505
12:41:11|0.0088505
12:41:13|0.008851
12:41:14|0.008851
12:41:15|0.008851
12:41:16|0.008851
12:41:16|0.008851
12:41:18|0.008851
12:41:18|0.008851
12:41:19|0.008851
12:41:21|0.008851
12:41:22|0.008851
12:41:22|0.008851
12:41:23|0.008851
12:41:25|0.0088655
12:41:26|0.0088655
12:41:27|0.0088655
12:41:28|0.0088655
12:41:29|0.0088653
12:41:30|0.0088653
12:41:31|0.0088653
12:41:32|0.0088653
12:41:33|0.0088653
12:41:35|0.0088653
12:41:36|0.0088653
12:41:36|0.0088647
12:41:37|0.0088648
12:41:38|0.0088636
12:41:39|0.0088647
12:41:40|0.0088647
12:41:41|0.0088645
12:41:42|0.0088597
12:41:44|0.0088597
12:41:45|0.0088597
12:41:45|0.0088597
12:41:46|0.0088597
12:41:47|0.0088597
12:41:48|0.0088597
12:41:50|0.0088579
12:41:51|0.0088579
12:41:53|0.0088579
12:41:54|0.0088579
12:41:54|0.0088579
12:41:56|0.0088579
12:41:57|0.0088527
12:41:58|0.0088579
12:42:00|0.0088579
12:42:01|0.0088579
12:42:01|0.0088579
12:42:02|0.0088653
12:42:04|0.0088653
12:42:06|0.0088653
12:42:06|0.0088653
12:42:07|0.0088653
12:42:09|0.0088605
12:42:10|0.0088605
12:42:11|0.0088605
12:42:12|0.0088605
12:42:13|0.0088583
12:42:15|0.0088583
12:42:15|0.0088583
12:42:16|0.0088559
12:42:17|0.0088609
12:42:19|0.0088609
12:42:19|0.0088626
12:42:20|0.0088626
12:42:22|0.0088626
12:42:22|0.0088632
12:42:23|0.0088632
12:42:25|0.008872
12:42:26|0.0088731
12:42:27|0.0088731
12:42:27|0.0088781
12:42:28|0.008879
12:42:30|0.0088838
12:42:30|0.0088838
12:42:31|0.0088838
12:42:33|0.0088856
12:42:34|0.0088856
12:42:35|0.0088856
12:42:36|0.0088797
12:42:37|0.0088731
12:42:38|0.0088731
12:42:39|0.0088731
12:42:40|0.0088791
12:42:41|0.0088793
12:42:42|0.0088793
12:42:43|0.0088793
12:42:44|0.008874
12:42:45|0.0088705
12:42:46|0.0088705
12:42:47|0.0088705
12:42:48|0.0088705
12:42:49|0.0088672
12:42:50|0.0088682
12:42:51|0.0088682
12:42:52|0.0088682
12:42:54|0.0088672
12:42:54|0.0088672
12:42:55|0.0088672
12:42:57|0.0088672
12:42:58|0.0088672
12:42:59|0.0088682
12:42:59|0.0088682
12:43:01|0.0088671
12:43:02|0.0088671
12:43:03|0.0088671
12:43:04|0.0088671
12:43:05|0.0088671
12:43:06|0.0088671
12:43:07|0.0088671
12:43:08|0.0088705
12:43:09|0.0088705
12:43:10|0.0088645
12:43:11|0.0088645
12:43:12|0.0088645
12:43:13|0.0088645
12:43:14|0.0088645
12:43:15|0.0088672
12:43:16|0.0088672
12:43:17|0.0088672
12:43:19|0.0088672
12:43:20|0.0088672
12:43:21|0.0088705
12:43:21|0.0088705
12:43:23|0.0088705
12:43:24|0.0088702
12:43:25|0.0088626
12:43:25|0.0088626
12:43:27|0.0088626
12:43:28|0.0088672
12:43:29|0.0088672
12:43:30|0.0088583
12:43:31|0.0088583
12:43:32|0.0088578
12:43:33|0.0088546
12:43:34|0.008852
12:43:35|0.00885
12:43:36|0.00885
12:43:37|0.00885
12:43:38|0.0088465
12:43:39|0.0088465
12:43:40|0.0088465
12:43:42|0.0088426
12:43:42|0.0088426
12:43:44|0.0088463
12:43:44|0.0088473
12:43:46|0.0088473
12:43:46|0.0088473
12:43:48|0.0088473
12:43:48|0.0088475
12:43:49|0.0088493
12:43:50|0.0088493
12:43:52|0.0088458
12:43:54|0.0088458
12:43:55|0.0088458
12:43:56|0.0088458
12:43:57|0.0088458
12:43:58|0.0088442
12:43:59|0.0088456
12:44:01|0.0088456
12:44:01|0.0088456
12:44:03|0.0088456
12:44:04|0.0088456
12:44:05|0.0088456
12:44:06|0.0088456
12:44:07|0.0088456
12:44:08|0.0088456
12:44:09|0.0088443
12:44:10|0.008846
12:44:12|0.0088465
12:44:13|0.0088465
12:44:13|0.0088475
12:44:15|0.0088456
12:44:15|0.0088456
12:44:17|0.0088456
12:44:18|0.0088456
12:44:19|0.00885
12:44:20|0.00885
12:44:21|0.0088571
12:44:22|0.0088571
12:44:23|0.0088571
12:44:25|0.0088571
12:44:26|0.0088537
12:44:26|0.0088537
12:44:27|0.0088537
12:44:29|0.0088537
12:44:30|0.0088537
12:44:30|0.008858
12:44:32|0.008858
12:44:33|0.008858
12:44:34|0.008858
12:44:35|0.008854
12:44:36|0.0088632
12:44:38|0.0088632
12:44:38|0.00887
12:44:39|0.0088687
12:44:41|0.0088687
12:44:41|0.0088687
12:44:43|0.0088709
12:44:44|0.0088709
12:44:44|0.0088667
12:44:45|0.0088651
12:44:46|0.0088624
12:44:48|0.0088624
12:44:49|0.0088624
12:44:49|0.008858
12:44:50|0.008858
12:44:52|0.008854
12:44:53|0.008854
12:44:55|0.008854
12:44:56|0.0088442
12:44:57|0.0088442
12:44:58|0.0088442
12:44:59|0.0088442
12:45:00|0.0088442
12:45:02|0.0088426
12:45:03|0.00884
12:45:04|0.0088354
12:45:05|0.0088315
12:45:06|0.0088336
12:45:07|0.0088336
12:45:08|0.0088336
12:45:09|0.0088415
12:45:10|0.0088339
12:45:11|0.0088378
12:45:12|0.0088378
12:45:13|0.0088378
12:45:14|0.0088378
12:45:15|0.0088378
12:45:17|0.0088485
12:45:17|0.0088485
12:45:18|0.0088504
12:45:21|0.0088515
12:45:21|0.008854
12:45:22|0.008854
12:45:24|0.008854
12:45:25|0.008854
12:45:26|0.008854
12:45:27|0.0088601
12:45:28|0.0088601
12:45:29|0.0088572
12:45:29|0.0088572
12:45:31|0.0088572
12:45:32|0.0088624
12:45:32|0.0088624
12:45:33|0.0088624
12:45:34|0.0088624
12:45:36|0.0088624
12:45:37|0.0088624
12:45:38|0.0088624
12:45:39|0.0088684
12:45:40|0.00887
12:45:41|0.00887
12:45:42|0.00887
12:45:43|0.00887
12:45:45|0.00887
12:45:45|0.00888
12:45:46|0.0088797
12:45:47|0.0088797
12:45:49|0.0088777
12:45:49|0.0088807
12:45:51|0.0088824
12:45:51|0.0088824
12:45:53|0.0088817
12:45:53|0.008887
12:45:54|0.0088855
12:45:55|0.0088817
12:45:57|0.0088817
12:45:59|0.008889
12:46:00|0.00889
12:46:00|0.00889
12:46:02|0.0088933
12:46:04|0.008889
12:46:04|0.008889
12:46:06|0.008889
12:46:06|0.00889
12:46:07|0.0088889
12:46:09|0.0088889
12:46:10|0.0088889
12:46:10|0.0088876
12:46:13|0.0088876
12:46:13|0.0088901
12:46:14|0.0088876
12:46:15|0.0088876
12:46:17|0.0088876
12:46:18|0.0088796
12:46:18|0.0088771
12:46:19|0.0088771
12:46:20|0.0088762
12:46:21|0.0088812
12:46:22|0.0088812
12:46:23|0.0088812
12:46:25|0.0088812
12:46:25|0.0088812
12:46:26|0.0088795
12:46:28|0.0088795
12:46:29|0.0088785
12:46:29|0.0088725
12:46:30|0.0088658
12:46:32|0.0088658
12:46:33|0.0088572
12:46:34|0.0088572
12:46:35|0.0088572
12:46:36|0.0088572
12:46:37|0.0088572
12:46:38|0.0088572
12:46:38|0.0088572
12:46:40|0.0088572
12:46:41|0.0088556
12:46:42|0.00885
12:46:43|0.00885
12:46:44|0.0088552
12:46:46|0.0088548
12:46:46|0.0088579
12:46:47|0.0088512
12:46:48|0.0088512
12:46:49|0.0088512
12:46:51|0.0088512
12:46:52|0.0088486
12:46:53|0.0088486
12:46:53|0.0088486
12:46:54|0.0088535
12:46:57|0.0088535
12:46:57|0.0088535
12:46:59|0.0088535
12:47:00|0.0088487
12:47:01|0.0088558
12:47:02|0.0088558
12:47:04|0.0088558
12:47:05|0.0088558
12:47:06|0.0088538
12:47:06|0.0088538
12:47:07|0.0088538
12:47:09|0.0088542
12:47:10|0.0088697
12:47:11|0.0088697
12:47:12|0.0088697
12:47:14|0.0088781
12:47:14|0.0088781
12:47:16|0.0088812
12:47:17|0.0088812
12:47:18|0.0088812
12:47:20|0.0088812
12:47:21|0.0088807
12:47:21|0.0088807
12:47:23|0.0088676
12:47:24|0.0088765
12:47:25|0.0088765
12:47:25|0.0088807
12:47:27|0.0088807
12:47:29|0.0088807
12:47:30|0.0088807
12:47:30|0.0088758
12:47:32|0.0088758
12:47:32|0.0088756
12:47:33|0.0088756
12:47:34|0.0088756
12:47:35|0.0088756
12:47:37|0.0088756
12:47:38|0.0088756
12:47:39|0.0088765
12:47:40|0.008871
12:47:41|0.008871
12:47:42|0.008871
12:47:43|0.008871
12:47:44|0.008871
12:47:45|0.0088748
12:47:46|0.0088715
12:47:47|0.008877
12:47:49|0.008877
12:47:49|0.0088785
12:47:50|0.0088785
12:47:51|0.0088785
12:47:52|0.0088785
12:47:54|0.0088785
12:47:55|0.0088685
12:47:57|0.0088676
12:47:59|0.0088676
12:48:00|0.0088611
12:48:00|0.0088611
12:48:02|0.0088596
12:48:03|0.0088596
12:48:05|0.0088535
12:48:06|0.0088611
12:48:07|0.0088611
12:48:08|0.0088611
12:48:09|0.0088611
12:48:10|0.0088611
12:48:11|0.0088611
12:48:11|0.0088611
12:48:13|0.0088611
12:48:14|0.0088676
12:48:15|0.0088611
12:48:16|0.0088611
12:48:17|0.0088611
12:48:18|0.0088611
12:48:20|0.0088611
12:48:21|0.0088611
12:48:22|0.0088611
12:48:23|0.0088611
12:48:24|0.0088611
12:48:26|0.008861
12:48:27|0.008861
12:48:28|0.008861
12:48:29|0.008861
12:48:30|0.008861
12:48:31|0.008861
12:48:32|0.0088594
12:48:33|0.0088594
12:48:35|0.0088611
12:48:35|0.0088611
12:48:36|0.0088611
12:48:37|0.0088611
12:48:39|0.0088611
12:48:39|0.008861
12:48:40|0.008861
12:48:41|0.0088629
12:48:43|0.0088629
12:48:43|0.0088629
12:48:44|0.008863
12:48:45|0.0088657
12:48:46|0.0088657
12:48:48|0.0088657
12:48:49|0.0088657
12:48:50|0.0088657
12:48:51|0.0088683
12:48:52|0.0088689
12:48:53|0.0088742
12:48:54|0.0088742
12:48:55|0.0088743
12:48:56|0.0088761
12:48:57|0.008876
12:48:58|0.0088788
12:49:00|0.0088788
12:49:00|0.0088804
12:49:01|0.0088804
12:49:03|0.0088804
12:49:04|0.0088816
12:49:05|0.0088816
12:49:06|0.0088816
12:49:06|0.0088816
12:49:08|0.0088889
12:49:09|0.0088889
12:49:10|0.0088889
12:49:11|0.0088803
12:49:12|0.0088888
12:49:13|0.008885
12:49:15|0.008885
12:49:15|0.008885
12:49:16|0.008885
12:49:17|0.0088848
12:49:18|0.008884
12:49:19|0.0088889
12:49:20|0.0088889
12:49:22|0.0088889
12:49:23|0.0088888
12:49:24|0.0088888
12:49:25|0.0088888
12:49:26|0.0088823
12:49:27|0.008885
12:49:28|0.0088684
12:49:29|0.0088684
12:49:30|0.0088684
12:49:32|0.0088684
12:49:32|0.0088684
12:49:33|0.0088684
12:49:35|0.0088845
12:49:36|0.0088845
12:49:37|0.0088845
12:49:37|0.0088845
12:49:38|0.0088852
12:49:39|0.0088851
12:49:41|0.0088851
12:49:42|0.0088851
12:49:43|0.0088851
12:49:44|0.0088816
12:49:45|0.0088816
12:49:46|0.0088816
12:49:47|0.0088769
12:49:48|0.0088777
12:49:49|0.0088727
12:49:50|0.0088727
12:49:51|0.0088727
12:49:52|0.0088727
12:49:53|0.008871
12:49:54|0.008871
12:49:56|0.008871
12:49:57|0.008871
12:49:58|0.008871
12:49:59|0.008871
12:50:00|0.008871
12:50:01|0.008871
12:50:03|0.008871
12:50:04|0.0088655
12:50:04|0.0088612
12:50:06|0.0088612
12:50:07|0.0088612
12:50:07|0.0088612
12:50:09|0.0088612
12:50:10|0.0088612
12:50:11|0.0088612
12:50:12|0.0088729
12:50:12|0.0088729
12:50:13|0.0088729
12:50:15|0.0088729
12:50:16|0.0088729
12:50:17|0.0088729
12:50:18|0.0088729
12:50:19|0.0088729
12:50:20|0.0088729
12:50:21|0.0088729
12:50:22|0.0088729
12:50:23|0.0088729
12:50:24|0.0088727
12:50:25|0.0088727
12:50:26|0.0088727
12:50:27|0.00888
12:50:29|0.00888
12:50:29|0.00888
12:50:30|0.00888
12:50:32|0.00888
12:50:33|0.008885
12:50:34|0.0088849
12:50:34|0.0088849
12:50:35|0.0088849
12:50:36|0.0088849
12:50:38|0.0088849
12:50:39|0.0088849
12:50:39|0.0088849
12:50:41|0.0088843
12:50:42|0.0088843
12:50:43|0.0088843
12:50:44|0.0088839
12:50:45|0.0088839
12:50:46|0.0088839
12:50:47|0.0088839
12:50:48|0.0088839
12:50:50|0.0088839
12:50:50|0.0088839
12:50:51|0.0088839
12:50:52|0.0088849
12:50:54|0.0088853
12:50:54|0.0088853
12:50:55|0.0088872
12:50:56|0.0088872
12:50:57|0.0088889
12:51:00|0.0088888
12:51:01|0.0088888
12:51:02|0.008885
12:51:04|0.008885
12:51:05|0.0088839
12:51:06|0.0088815
12:51:07|0.0088815
12:51:08|0.0088815
12:51:09|0.0088815
12:51:10|0.0088815
12:51:11|0.0088815
12:51:12|0.0088815
12:51:14|0.0088815
12:51:14|0.0088815
12:51:15|0.0088815
12:51:16|0.0088838
12:51:17|0.0088838
12:51:19|0.0088847
12:51:19|0.0088847
12:51:21|0.0088847
12:51:22|0.0088847
12:51:22|0.0088847
12:51:24|0.0088847
12:51:25|0.0088847
12:51:26|0.0088844
12:51:27|0.0088847
12:51:28|0.0088847
12:51:29|0.0088844
12:51:30|0.0088815
12:51:31|0.0088824
12:51:33|0.0088824
12:51:33|0.0088822
12:51:35|0.0088811
12:51:36|0.0088769
12:51:37|0.0088743
12:51:38|0.0088743
12:51:39|0.0088743
12:51:40|0.0088743
12:51:41|0.0088743
12:51:42|0.00887
12:51:43|0.00887
12:51:44|0.0088627
12:51:45|0.0088613
12:51:46|0.00886
12:51:47|0.00886
12:51:48|0.00886
12:51:49|0.00886
12:51:50|0.00886
12:51:51|0.00886
12:51:52|0.00886
12:51:53|0.00886
12:51:54|0.00886
12:51:55|0.00886
12:51:56|0.00886
12:51:57|0.00886
12:51:58|0.00886
12:52:00|0.00886
12:52:01|0.0088609
12:52:02|0.0088609
12:52:03|0.0088609
12:52:05|0.0088613
12:52:06|0.00887
12:52:07|0.0088656
12:52:08|0.0088656
12:52:09|0.0088656
12:52:10|0.0088656
12:52:11|0.0088656
12:52:12|0.0088656
12:52:13|0.0088656
12:52:14|0.0088656
12:52:15|0.0088656
12:52:17|0.0088656
12:52:17|0.0088656
12:52:18|0.0088696
12:52:19|0.0088694
12:52:20|0.0088692
12:52:21|0.0088692
12:52:22|0.0088692
12:52:24|0.0088692
12:52:25|0.0088672
12:52:26|0.00887
12:52:27|0.00887
12:52:28|0.00887
12:52:29|0.00887
12:52:30|0.00887
12:52:32|0.0088699
12:52:32|0.0088699
12:52:34|0.0088648
12:52:34|0.0088648
12:52:35|0.0088648
12:52:36|0.0088671
12:52:38|0.0088672
12:52:38|0.0088672
12:52:39|0.0088672
12:52:40|0.0088662
12:52:42|0.0088662
12:52:42|0.008869
12:52:43|0.008869
12:52:45|0.008869
12:52:45|0.0088663
12:52:47|0.0088663
12:52:48|0.0088663
12:52:49|0.0088663
12:52:50|0.0088663
12:52:50|0.0088672
12:52:52|0.0088672
12:52:53|0.0088672
12:52:54|0.0088672
12:52:55|0.008869
12:52:56|0.008869
12:52:57|0.008869
12:52:59|0.008867
12:53:00|0.008867
12:53:01|0.008867
12:53:02|0.0088648
12:53:03|0.0088639
12:53:05|0.00886
12:53:06|0.00886
12:53:07|0.00886
12:53:08|0.00886
12:53:09|0.00886
12:53:11|0.0088532
12:53:12|0.0088542
12:53:13|0.0088542
12:53:13|0.0088542
12:53:15|0.0088542
12:53:15|0.0088542
12:53:17|0.0088457
12:53:17|0.0088457
12:53:18|0.0088457
12:53:19|0.0088457
12:53:21|0.0088457
12:53:22|0.0088457
12:53:23|0.0088411
12:53:24|0.0088411
12:53:25|0.00884
12:53:26|0.00884
12:53:27|0.00883
12:53:28|0.00883
12:53:29|0.00883
12:53:30|0.0088351
12:53:31|0.0088351
12:53:32|0.00883
12:53:33|0.0088263
12:53:34|0.0088263
12:53:35|0.008829
12:53:36|0.008829
12:53:37|0.008829
12:53:38|0.008829
12:53:40|0.0088393
12:53:40|0.0088327
12:53:41|0.0088327
12:53:43|0.0088327
12:53:43|0.008841
12:53:44|0.0088394
12:53:45|0.0088394
12:53:46|0.0088394
12:53:48|0.0088394
12:53:49|0.0088394
12:53:50|0.0088394
12:53:51|0.0088382
12:53:52|0.0088382
12:53:53|0.0088382
12:53:54|0.008834
12:53:56|0.008834
12:53:56|0.008834
12:53:57|0.008834
12:53:59|0.008834
12:54:00|0.0088327
12:54:01|0.0088327
12:54:01|0.0088264
12:54:03|0.0088264
12:54:03|0.0088264
12:54:05|0.0088302
12:54:06|0.0088302
12:54:07|0.0088344
12:54:09|0.0088344
12:54:09|0.0088395
12:54:10|0.0088395
12:54:12|0.0088387
12:54:13|0.008834
12:54:15|0.008834
12:54:15|0.0088406
12:54:17|0.0088269
12:54:18|0.0088327
12:54:19|0.0088393
12:54:19|0.0088393
12:54:20|0.0088393
12:54:21|0.0088331
12:54:22|0.0088424
12:54:23|0.0088318
12:54:24|0.0088318
12:54:26|0.0088318
12:54:27|0.0088398
12:54:28|0.0088447
12:54:29|0.0088532
12:54:30|0.0088532
12:54:30|0.0088532
12:54:31|0.0088532
12:54:32|0.0088532
12:54:34|0.0088503
12:54:35|0.0088503
12:54:36|0.0088503
12:54:37|0.0088503
12:54:38|0.0088513
12:54:40|0.0088513
12:54:41|0.0088532
12:54:41|0.0088537
12:54:43|0.0088537
12:54:44|0.0088537
12:54:44|0.0088513
12:54:45|0.0088513
12:54:46|0.0088513
12:54:47|0.0088513
12:54:48|0.0088503
12:54:49|0.0088394
12:54:50|0.0088398
12:54:52|0.0088398
12:54:52|0.0088398
12:54:53|0.0088398
12:54:54|0.0088365
12:54:56|0.0088365
12:54:56|0.00884
12:54:58|0.0088279
12:54:58|0.0088295
12:54:59|0.0088295
12:55:01|0.0088295
12:55:02|0.0088295
12:55:03|0.0088295
12:55:05|0.0088295
12:55:06|0.0088295
12:55:07|0.0088295
12:55:09|0.0088295
12:55:09|0.0088251
12:55:11|0.0088251
12:55:12|0.0088235
12:55:14|0.00882
12:55:14|0.00882
12:55:16|0.00882
12:55:17|0.0088063
12:55:18|0.0088063
12:55:19|0.0088063
12:55:20|0.0088063
12:55:21|0.0088063
12:55:23|0.0088063
12:55:24|0.0088063
12:55:25|0.0088047
12:55:26|0.0088001
12:55:26|0.0088045
12:55:28|0.0088092
12:55:29|0.0088092
12:55:30|0.0088063
12:55:31|0.0088063
12:55:32|0.0088063
12:55:34|0.0088063
12:55:35|0.0088063
12:55:36|0.0088
12:55:36|0.0088057
12:55:37|0.0088057
12:55:39|0.0088057
12:55:39|0.0088057
12:55:41|0.0087896
12:55:41|0.0087872
12:55:42|0.0087872
12:55:44|0.0087872
12:55:45|0.0087872
12:55:46|0.0087921
12:55:47|0.0087921
12:55:48|0.0087921
12:55:49|0.0087921
12:55:50|0.0087896
12:55:51|0.0087927
12:55:52|0.0087872
12:55:53|0.0088008
12:55:54|0.0087959
12:55:55|0.008791
12:55:56|0.0087978
12:55:58|0.0087906
12:55:58|0.0088008
12:55:59|0.0088008
12:56:00|0.0088001
12:56:02|0.0088
12:56:03|0.0088
12:56:05|0.0088025
12:56:05|0.0088025
12:56:06|0.0088025
12:56:08|0.0088025
12:56:08|0.0088025
12:56:10|0.0088025
12:56:10|0.0087932
12:56:12|0.0087932
12:56:13|0.0087932
12:56:14|0.0087932
12:56:14|0.0087932
12:56:16|0.0087932
12:56:17|0.0087932
12:56:18|0.0087932
12:56:19|0.0087932
12:56:20|0.0087932
12:56:21|0.0087932
12:56:23|0.008784
12:56:24|0.0087882
12:56:25|0.0087882
12:56:25|0.0087882
12:56:27|0.0087882
12:56:28|0.0087882
12:56:29|0.0087855
12:56:30|0.0087855
12:56:31|0.0087855
12:56:32|0.0087855
12:56:34|0.00878
12:56:34|0.008778
12:56:35|0.0087765
12:56:36|0.0087764
12:56:38|0.0087778
12:56:39|0.008775
12:56:40|0.0087751
12:56:41|0.008775
12:56:41|0.008775
12:56:42|0.008775
12:56:43|0.008775
12:56:45|0.008775
12:56:45|0.008775
12:56:47|0.008775
12:56:48|0.008775
12:56:49|0.008775
12:56:50|0.008775
12:56:51|0.0087756
12:56:52|0.008777
12:56:53|0.008777
12:56:54|0.0087751
12:56:55|0.0087751
12:56:56|0.0087751
12:56:57|0.008777
12:56:58|0.008777
12:56:59|0.008777
12:57:00|0.0087809
12:57:01|0.0087809
12:57:03|0.0087802
12:57:05|0.0087802
12:57:05|0.0087802
12:57:07|0.0087802
12:57:07|0.0087802
12:57:09|0.0087897
12:57:10|0.0087898
12:57:11|0.0087898
12:57:12|0.0087898
12:57:13|0.0087872
12:57:14|0.0087872
12:57:16|0.0087872
12:57:16|0.0087872
12:57:17|0.0087872
12:57:18|0.0087873
12:57:19|0.0087873
12:57:21|0.0087876
12:57:22|0.0087802
12:57:23|0.0087794
12:57:23|0.0087794
12:57:24|0.0087794
12:57:25|0.0087831
12:57:26|0.0087831
12:57:27|0.0087794
12:57:29|0.0087794
12:57:30|0.0087866
12:57:31|0.0087858
12:57:32|0.0087858
12:57:33|0.0087854
12:57:34|0.0087854
12:57:35|0.0087854
12:57:36|0.0087854
12:57:37|0.0087854
12:57:38|0.0087831
12:57:39|0.0087858
12:57:40|0.0087858
12:57:41|0.0087858
12:57:42|0.0087858
12:57:43|0.0087858
12:57:44|0.0087858
12:57:45|0.0087832
12:57:46|0.0087832
12:57:47|0.0087832
12:57:48|0.00879
12:57:49|0.0087885
12:57:52|0.0087901
12:57:52|0.0087901
12:57:54|0.0087905
12:57:54|0.0087905
12:57:55|0.0087905
12:57:57|0.0087896
12:57:57|0.0087896
12:57:58|0.0087922
12:58:00|0.0087922
12:58:00|0.0087922
12:58:01|0.0087922
12:58:04|0.0087922
12:58:05|0.0087922
12:58:06|0.0087938
12:58:08|0.0087938
12:58:09|0.0087938
12:58:10|0.0087975
12:58:10|0.0087975
12:58:11|0.0087975
12:58:13|0.0087975
12:58:14|0.0087938
12:58:14|0.0087902
12:58:16|0.0087902
12:58:17|0.0087902
12:58:18|0.0087902
12:58:19|0.0088025
12:58:20|0.0088025
12:58:21|0.0087998
12:58:22|0.0088023
12:58:23|0.0087938
12:58:24|0.0087959
12:58:25|0.0087959
12:58:27|0.0087959
12:58:27|0.0087975
12:58:28|0.0087959
12:58:29|0.0087959
12:58:30|0.0087908
12:58:32|0.0087903
12:58:33|0.0087902
12:58:33|0.0087902
12:58:34|0.0087814
12:58:36|0.0087765
12:58:37|0.0087765
12:58:38|0.0087765
12:58:39|0.0087765
12:58:40|0.0087832
12:58:41|0.0087832
12:58:42|0.0087832
12:58:43|0.0087832
12:58:45|0.0087832
12:58:45|0.0087832
12:58:46|0.0087832
12:58:47|0.0087832
12:58:48|0.0087832
12:58:49|0.0087832
12:58:50|0.0087829
12:58:51|0.0087829
12:58:52|0.00878
12:58:53|0.0087776
12:58:54|0.0087785
12:58:55|0.0087755
12:58:56|0.0087755
12:58:57|0.0087777
12:58:58|0.008775
12:58:59|0.008775
12:59:00|0.008775
12:59:01|0.008775
12:59:03|0.0087751
12:59:04|0.0087751
12:59:05|0.008775
12:59:07|0.0087755
12:59:08|0.0087755
12:59:09|0.0087755
12:59:10|0.008775
12:59:11|0.008775
12:59:12|0.008775
12:59:13|0.008775
12:59:14|0.008775
12:59:15|0.008775
12:59:16|0.008775
12:59:17|0.008775
12:59:17|0.008775
12:59:19|0.0087755
12:59:20|0.0087784
12:59:21|0.0087751
12:59:23|0.008775
12:59:23|0.008775
12:59:24|0.008775
12:59:26|0.008775
12:59:27|0.0087732
12:59:28|0.0087732
12:59:29|0.0087732
12:59:30|0.0087702
12:59:30|0.0087702
12:59:32|0.0087702
12:59:34|0.0087702
12:59:35|0.0087702
12:59:36|0.0087702
12:59:37|0.0087702
12:59:38|0.0087702
12:59:38|0.0087647
12:59:40|0.0087647
12:59:41|0.0087683
12:59:42|0.0087683
12:59:43|0.0087686
12:59:44|0.0087732
12:59:45|0.0087732
12:59:46|0.0087732
12:59:47|0.0087718
12:59:49|0.0087718
12:59:50|0.0087718
12:59:50|0.0087732
12:59:51|0.0087732
12:59:52|0.008775
12:59:53|0.008775
12:59:55|0.008775
12:59:55|0.008775
12:59:57|0.008775
12:59:57|0.008775
12:59:59|0.008775
13:00:00|0.008775
13:00:01|0.008775
13:00:03|0.008772
13:00:04|0.008772
13:00:06|0.008775
13:00:07|0.0087869
13:00:08|0.0087922
13:00:09|0.0088025
13:00:10|0.008805
13:00:12|0.0088063
13:00:13|0.0088045
13:00:14|0.0088045
13:00:15|0.0088045
13:00:17|0.0087976
13:00:18|0.0088011
13:00:19|0.0088011
13:00:20|0.0088011
13:00:21|0.0088011
13:00:22|0.0088016
13:00:23|0.0088063
13:00:24|0.0088109
13:00:25|0.0088153
13:00:26|0.0088153
13:00:27|0.0088153
13:00:28|0.0088153
13:00:29|0.0088155
13:00:30|0.0088211
13:00:31|0.0088211
13:00:32|0.0088255
13:00:33|0.00883
13:00:34|0.00883
13:00:36|0.00883
13:00:37|0.00883
13:00:37|0.00883
13:00:38|0.00883
13:00:40|0.0088218
13:00:41|0.008821
13:00:41|0.008821
13:00:42|0.0088241
13:00:44|0.0088159
13:00:45|0.0088153
13:00:45|0.0088168
13:00:46|0.0088168
13:00:47|0.008819
13:00:49|0.008821
13:00:50|0.00882
13:00:50|0.00882
13:00:51|0.008821
13:00:52|0.0088278
13:00:54|0.0088278
13:00:55|0.0088209
13:00:56|0.0088209
13:00:57|0.0088209
13:00:57|0.0088209
13:00:59|0.0088209
13:01:00|0.0088209
13:01:01|0.0088209
13:01:02|0.0088209
13:01:03|0.0088209
13:01:04|0.0088209
13:01:06|0.0088209
13:01:09|0.0088299
13:01:10|0.0088299
13:01:11|0.0088299
13:01:12|0.0088299
13:01:14|0.0088299
13:01:14|0.00883
13:01:16|0.00883
13:01:17|0.00883
13:01:17|0.00883
13:01:19|0.0088343
13:01:19|0.0088343
13:01:21|0.0088343
13:01:22|0.0088321
13:01:23|0.0088321
13:01:23|0.008845
13:01:25|0.008845
13:01:27|0.008845
13:01:27|0.008845
13:01:29|0.0088366
13:01:30|0.0088337
13:01:30|0.0088337
13:01:31|0.0088337
13:01:32|0.0088337
13:01:34|0.0088337
13:01:34|0.0088324
13:01:36|0.0088324
13:01:37|0.0088324
13:01:39|0.0088315
13:01:40|0.0088299
13:01:40|0.0088299
13:01:42|0.0088299
13:01:43|0.0088297
13:01:44|0.0088281
13:01:45|0.0088299
13:01:45|0.0088247
13:01:47|0.0088281
13:01:48|0.0088299
13:01:49|0.0088352
13:01:50|0.0088352
13:01:52|0.0088352
13:01:53|0.0088352
13:01:54|0.0088352
13:01:54|0.0088352
13:01:55|0.0088352
13:01:57|0.0088352
13:01:58|0.0088352
13:01:59|0.0088352
13:02:00|0.0088352
13:02:01|0.0088342
13:02:02|0.0088342
13:02:03|0.0088342
13:02:04|0.0088342
13:02:05|0.0088368
13:02:06|0.0088365
13:02:07|0.0088448
13:02:09|0.0088448
13:02:10|0.0088379
13:02:10|0.0088377
13:02:12|0.0088377
13:02:13|0.0088377
13:02:14|0.0088377
13:02:15|0.0088377
13:02:16|0.0088386
13:02:17|0.008839
13:02:18|0.0088464
13:02:20|0.0088464
13:02:20|0.0088464
13:02:22|0.0088464
13:02:23|0.0088427
13:02:24|0.0088427
13:02:25|0.0088352
13:02:26|0.0088339
13:02:26|0.0088339
13:02:28|0.0088339
13:02:29|0.0088339
13:02:30|0.0088168
13:02:31|0.0088158
13:02:32|0.0088158
13:02:33|0.0088158
13:02:34|0.0088158
13:02:35|0.0088275
13:02:36|0.0088388
13:02:38|0.0088383
13:02:38|0.0088383
13:02:40|0.0088417
13:02:40|0.0088338
13:02:41|0.0088339
13:02:42|0.0088339
13:02:43|0.0088318
13:02:44|0.0088318
13:02:45|0.0088318
13:02:47|0.0088318
13:02:47|0.0088215
13:02:49|0.0088267
13:02:49|0.0088267
13:02:51|0.0088267
13:02:52|0.0088259
13:02:53|0.0088259
13:02:53|0.0088259
13:02:55|0.0088259
13:02:55|0.0088259
13:02:57|0.0088259
13:02:57|0.008829
13:02:59|0.008829
13:03:00|0.008829
13:03:01|0.008829
13:03:01|0.008829
13:03:03|0.008829
13:03:04|0.0088249
13:03:05|0.00882
13:03:06|0.00882
13:03:06|0.00882
13:03:08|0.00882
13:03:09|0.00882
13:03:10|0.00881
13:03:12|0.0088092
13:03:13|0.0088019
13:03:14|0.0088019
13:03:15|0.0088
13:03:16|0.0088
13:03:18|0.0088
13:03:19|0.0088
13:03:20|0.0088
13:03:21|0.0088
13:03:22|0.0088
13:03:22|0.0088002
13:03:23|0.0088002
13:03:24|0.0087998
13:03:26|0.0087998
13:03:27|0.0087998
13:03:28|0.0087998
13:03:29|0.0087983
13:03:30|0.0087983
13:03:30|0.0088
13:03:32|0.0088
13:03:33|0.0088
13:03:34|0.0088
13:03:35|0.0088
13:03:36|0.0088
13:03:37|0.0088
13:03:38|0.0087986
13:03:39|0.0087975
13:03:41|0.0087975
13:03:42|0.0087975
13:03:42|0.0087975
13:03:43|0.0087975
13:03:44|0.0087975
13:03:45|0.0087975
13:03:46|0.0087975
13:03:48|0.0087932
13:03:49|0.0087932
13:03:50|0.0087975
13:03:50|0.0087932
13:03:52|0.0087932
13:03:52|0.0087932
13:03:54|0.0087893
13:03:54|0.0087943
13:03:55|0.0087943
13:03:56|0.0087943
13:03:58|0.0087943
13:03:58|0.0087943
13:04:00|0.0087943
13:04:01|0.0087943
13:04:02|0.0087943
13:04:03|0.0087934
13:04:04|0.0087946
13:04:05|0.0087946
13:04:06|0.0087946
13:04:08|0.0087942
13:04:08|0.0087911
13:04:10|0.0087911
13:04:11|0.0087911
13:04:12|0.0087911
13:04:14|0.0087776
13:04:14|0.0087776
13:04:16|0.0087776
13:04:17|0.0087838
13:04:17|0.0087838
13:04:18|0.00879
13:04:20|0.00879
13:04:21|0.00879
13:04:22|0.0087864
13:04:22|0.0087864
13:04:24|0.0087864
13:04:25|0.0087864
13:04:25|0.0087864
13:04:27|0.0087864
13:04:28|0.0087779
13:04:29|0.0087839
13:04:30|0.0087776
13:04:31|0.0087776
13:04:32|0.0087776
13:04:33|0.0087776
13:04:34|0.0087731
13:04:35|0.0087704
13:04:36|0.0087704
13:04:37|0.0087704
13:04:38|0.008775
13:04:40|0.008775
13:04:41|0.008773
13:04:41|0.008773
13:04:42|0.008773
13:04:43|0.008773
13:04:45|0.0087702
13:04:46|0.0087776
13:04:47|0.0087776
13:04:48|0.008775
13:04:48|0.008775
13:04:49|0.008775
13:04:50|0.008762
13:04:52|0.008762
13:04:52|0.008762
13:04:54|0.0087716
13:04:55|0.0087735
13:04:56|0.0087735
13:04:57|0.0087735
13:04:58|0.0087722
13:04:59|0.0087717
13:05:00|0.0087717
13:05:01|0.0087726
13:05:02|0.0087701
13:05:03|0.0087701
13:05:04|0.00877
13:05:05|0.0087708
13:05:06|0.0087708
13:05:07|0.0087708
13:05:08|0.0087721
13:05:10|0.00877
13:05:11|0.0087735
13:05:12|0.0087745
13:05:12|0.0087781
13:05:14|0.0087768
13:05:15|0.0087768
13:05:15|0.0087732
13:05:17|0.0087732
13:05:18|0.0087745
13:05:19|0.0087745
13:05:20|0.0087881
13:05:21|0.0087875
13:05:22|0.008785
13:05:24|0.008785
13:05:24|0.008782
13:05:26|0.008782
13:05:26|0.008782
13:05:28|0.008782
13:05:29|0.008782
13:05:30|0.008782
13:05:31|0.008782
13:05:32|0.0087843
13:05:33|0.0087821
13:05:34|0.0087837
13:05:35|0.0087805
13:05:36|0.0087795
13:05:38|0.0087795
13:05:39|0.0087803
13:05:39|0.0087803
13:05:40|0.00878
13:05:42|0.0087795
13:05:42|0.0087768
13:05:43|0.0087769
13:05:44|0.0087769
13:05:45|0.0087768
13:05:46|0.0087768
13:05:48|0.0087768
13:05:49|0.0087769
13:05:50|0.0087769
13:05:51|0.0087769
13:05:52|0.0087769
13:05:53|0.0087769
13:05:54|0.0087806
13:05:55|0.0087806
13:05:56|0.0087767
13:05:57|0.0087767
13:05:58|0.0087767
13:05:59|0.0087767
13:06:00|0.0087766
13:06:01|0.0087741
13:06:02|0.0087741
13:06:03|0.0087741
13:06:04|0.0087768
13:06:05|0.0087768
13:06:06|0.0087769
13:06:07|0.00878
13:06:08|0.008785
13:06:10|0.008785
13:06:12|0.008785
13:06:12|0.00878
13:06:14|0.00878
13:06:15|0.0087801
13:06:16|0.0087914
13:06:17|0.0087914
13:06:18|0.0087854
13:06:19|0.0087923
13:06:21|0.0087866
13:06:22|0.0087922
13:06:23|0.0087884
13:06:24|0.0087884
13:06:25|0.0087884
13:06:26|0.0087884
13:06:27|0.0087884
13:06:28|0.008786
13:06:29|0.008786
13:06:30|0.008786
13:06:31|0.008786
13:06:32|0.008786
13:06:34|0.008786
13:06:34|0.008786
13:06:36|0.0087884
13:06:37|0.0087884
13:06:38|0.0087884
13:06:39|0.0087945
13:06:40|0.0087945
13:06:41|0.0087945
13:06:43|0.0087945
13:06:43|0.0087945
13:06:44|0.0088
13:06:45|0.0088098
13:06:46|0.0088098
13:06:47|0.0088098
13:06:48|0.0088098
13:06:49|0.0088098
13:06:50|0.0088098
13:06:51|0.00881
13:06:52|0.00881
13:06:53|0.00881
13:06:54|0.00881
13:06:56|0.00881
13:06:56|0.0088098
13:06:58|0.0088094
13:06:59|0.0088094
13:07:00|0.0088119
13:07:00|0.0088053
13:07:01|0.008794
13:07:03|0.008794
13:07:04|0.008794
13:07:05|0.008794
13:07:05|0.0088
13:07:06|0.0088
13:07:08|0.0088
13:07:09|0.0088
13:07:11|0.0088118
13:07:12|0.0088089
13:07:14|0.0088089
13:07:15|0.0087981
13:07:16|0.0087981
13:07:17|0.008794
13:07:19|0.008794
13:07:20|0.008794
13:07:21|0.008794
13:07:22|0.008794
13:07:22|0.008794
13:07:24|0.008794
13:07:25|0.008794
13:07:27|0.008785
13:07:28|0.00878
13:07:28|0.00878
13:07:30|0.00878
13:07:31|0.00878
13:07:32|0.0087771
13:07:33|0.0087771
13:07:33|0.0087771
13:07:35|0.0087771
13:07:36|0.0087713
13:07:37|0.0087751
13:07:38|0.0087751
13:07:39|0.0087796
13:07:40|0.0087825
13:07:41|0.0087716
13:07:42|0.0087716
13:07:44|0.008782
13:07:44|0.008782
13:07:45|0.008782
13:07:46|0.008782
13:07:47|0.008782
13:07:48|0.008782
13:07:49|0.008782
13:07:50|0.008782
13:07:52|0.008782
13:07:53|0.008782
13:07:54|0.008782
13:07:54|0.008782
13:07:56|0.008782
13:07:57|0.008782
13:07:58|0.0087814
13:07:59|0.0087814
13:08:00|0.0087814
13:08:01|0.0087814
13:08:02|0.0087814
13:08:04|0.008782
13:08:05|0.008782
13:08:05|0.0087814
13:08:06|0.008782
13:08:07|0.008782
13:08:08|0.008782
13:08:10|0.008782
13:08:11|0.0087761
13:08:12|0.0087751
13:08:13|0.00877
13:08:15|0.0087736
13:08:15|0.0087736
13:08:16|0.00877
13:08:17|0.00877
13:08:19|0.0087685
13:08:20|0.0087685
13:08:22|0.0087685
13:08:22|0.0087685
13:08:23|0.0087649
13:08:25|0.0087649
13:08:25|0.0087649
13:08:26|0.0087662
13:08:28|0.0087648
13:08:29|0.0087648
13:08:30|0.0087649
13:08:31|0.0087685
13:08:32|0.0087662
13:08:33|0.008765
13:08:34|0.008765
13:08:35|0.0087647
13:08:36|0.0087613
13:08:37|0.0087646
13:08:39|0.0087646
13:08:39|0.0087646
13:08:40|0.0087646
13:08:42|0.008759
13:08:42|0.0087611
13:08:43|0.0087562
13:08:44|0.008755
13:08:46|0.008755
13:08:47|0.008755
13:08:47|0.008755
13:08:49|0.008755
13:08:50|0.008755
13:08:51|0.0087756
13:08:52|0.0087799
13:08:53|0.0087812
13:08:54|0.0087812
13:08:55|0.0087774
13:08:56|0.0087726
13:08:57|0.0087726
13:08:58|0.0087726
13:09:00|0.0087726
13:09:00|0.0087726
13:09:02|0.008781
13:09:03|0.008781
13:09:03|0.0087772
13:09:04|0.0087772
13:09:05|0.0087772
13:09:07|0.0087772
13:09:08|0.008774
13:09:09|0.008774
13:09:10|0.008774
13:09:12|0.0087758
13:09:13|0.0087758
13:09:14|0.0087774
13:09:15|0.0087811
13:09:17|0.0087811
13:09:18|0.0087811
13:09:18|0.0087811
13:09:20|0.0087811
13:09:21|0.0087811
13:09:22|0.0087811
13:09:23|0.0087811
13:09:24|0.0087811
13:09:26|0.0087965
13:09:26|0.0087965
13:09:27|0.0087965
13:09:29|0.0087965
13:09:30|0.0087965
13:09:31|0.0088002
13:09:31|0.0087965
13:09:33|0.0087916
13:09:34|0.0087916
13:09:35|0.0087916
13:09:36|0.00878
13:09:37|0.00878
13:09:38|0.00878
13:09:39|0.0087726
13:09:41|0.0087726
13:09:42|0.0087726
13:09:43|0.0087726
13:09:44|0.0087726
13:09:45|0.0087657
13:09:46|0.0087652
13:09:47|0.0087654
13:09:48|0.0087781
13:09:49|0.0087698
13:09:50|0.0087746
13:09:51|0.0087746
13:09:52|0.0087733
13:09:54|0.0087733
13:09:54|0.0087733
13:09:55|0.0087733
13:09:57|0.0087746
13:09:58|0.0087746
13:09:58|0.0087726
13:10:00|0.0087726
13:10:01|0.0087726
13:10:01|0.0087635
13:10:02|0.0087635
13:10:04|0.0087635
13:10:04|0.0087635
13:10:05|0.0087707
13:10:06|0.0087707
13:10:07|0.0087707
13:10:09|0.0087635
13:10:09|0.0087635
13:10:11|0.00876
13:10:12|0.00876
13:10:13|0.00876
13:10:14|0.00876
13:10:15|0.00876
13:10:16|0.00876
13:10:17|0.00876
13:10:19|0.00876
13:10:19|0.00876
13:10:21|0.00876
13:10:22|0.0087676
13:10:23|0.0087689
13:10:25|0.008771
13:10:26|0.008771
13:10:27|0.0087681
13:10:28|0.0087681
13:10:29|0.0087633
13:10:29|0.0087633
13:10:31|0.0087633
13:10:32|0.00876
13:10:33|0.00876
13:10:36|0.00876
13:10:37|0.00876
13:10:38|0.00876
13:10:39|0.00876
13:10:40|0.00876
13:10:40|0.0087646
13:10:42|0.0087646
13:10:42|0.0087673
13:10:44|0.0087715
13:10:45|0.0087746
13:10:46|0.0087764
13:10:46|0.0087764
13:10:48|0.0087896
13:10:49|0.0087807
13:10:50|0.0087807
13:10:51|0.0087814
13:10:52|0.0087735
13:10:54|0.0087735
13:10:54|0.0087735
13:10:55|0.0087735
13:10:57|0.0087735
13:10:57|0.0087735
13:10:58|0.0087735
13:10:59|0.0087735
13:11:00|0.008764
13:11:01|0.0087711
13:11:02|0.0087679
13:11:03|0.0087679
13:11:04|0.0087735
13:11:05|0.0087735
13:11:07|0.0087735
13:11:08|0.0087735
13:11:08|0.0087735
13:11:09|0.0087735
13:11:10|0.0087734
13:11:11|0.0087734
13:11:13|0.0087734
13:11:15|0.0087626
13:11:16|0.0087626
13:11:17|0.008762
13:11:18|0.008762
13:11:19|0.008762
13:11:20|0.008762
13:11:21|0.008762
13:11:22|0.008762
13:11:23|0.008762
13:11:24|0.0087729
13:11:26|0.0087619
13:11:27|0.0087678
13:11:28|0.0087678
13:11:28|0.0087678
13:11:30|0.0087678
13:11:31|0.00876
13:11:31|0.00876
13:11:33|0.0087547
13:11:34|0.0087547
13:11:35|0.0087547
13:11:36|0.0087547
13:11:37|0.00875
13:11:38|0.00875
13:11:39|0.00875
13:11:40|0.00875
13:11:41|0.0087501
13:11:42|0.0087501
13:11:43|0.0087501
13:11:44|0.0087501
13:11:45|0.0087529
13:11:46|0.00875
13:11:47|0.0087493
13:11:48|0.0087493
13:11:49|0.0087493
13:11:50|0.008753
13:11:52|0.008753
13:11:52|0.008753
13:11:53|0.0087455
13:11:54|0.0087455
13:11:55|0.0087455
13:11:56|0.0087455
13:11:57|0.0087455
13:11:58|0.0087455
13:11:59|0.0087455
13:12:01|0.008753
13:12:01|0.0087509
13:12:03|0.0087509
13:12:04|0.0087509
13:12:06|0.0087509
13:12:06|0.0087509
13:12:07|0.0087509
13:12:08|0.0087509
13:12:09|0.0087509
13:12:10|0.0087509
13:12:12|0.0087509
13:12:12|0.0087509
13:12:14|0.0087509
13:12:15|0.0087509
13:12:17|0.0087509
13:12:17|0.0087509
13:12:19|0.0087509
13:12:20|0.0087509
13:12:21|0.0087509
13:12:22|0.0087509
13:12:23|0.0087509
13:12:24|0.0087509
13:12:25|0.0087447
13:12:26|0.0087447
13:12:27|0.0087447
13:12:29|0.0087422
13:12:30|0.0087422
13:12:30|0.0087422
13:12:32|0.0087431
13:12:33|0.0087487
13:12:34|0.0087487
13:12:35|0.0087487
13:12:36|0.0087487
13:12:38|0.0087364
13:12:38|0.0087364
13:12:40|0.0087364
13:12:41|0.0087423
13:12:42|0.0087423
13:12:43|0.0087423
13:12:44|0.0087423
13:12:45|0.0087423
13:12:46|0.0087361
13:12:47|0.0087361
13:12:48|0.0087364
13:12:49|0.0087364
13:12:50|0.0087364
13:12:51|0.0087364
13:12:53|0.0087364
13:12:53|0.0087271
13:12:55|0.00873
13:12:55|0.00873
13:12:56|0.0087423
13:12:57|0.0087398
13:12:58|0.0087398
13:13:00|0.0087423
13:13:00|0.0087423
13:13:01|0.0087423
13:13:03|0.0087423
13:13:04|0.0087455
13:13:04|0.0087426
13:13:06|0.0087409
13:13:07|0.0087409
13:13:08|0.0087409
13:13:09|0.0087409
13:13:10|0.0087498
13:13:11|0.0087468
13:13:12|0.0087468
13:13:13|0.0087468
13:13:15|0.0087468
13:13:17|0.0087411
13:13:17|0.0087411
13:13:19|0.0087423
13:13:20|0.0087423
13:13:20|0.0087413
13:13:22|0.0087413
13:13:23|0.0087376
13:13:24|0.0087361
13:13:26|0.0087406
13:13:26|0.0087362
13:13:28|0.0087362
13:13:29|0.0087411
13:13:29|0.0087327
13:13:30|0.0087248
13:13:33|0.0087248
13:13:33|0.0087248
13:13:34|0.0087248
13:13:35|0.0087248
13:13:37|0.0087255
13:13:37|0.0087255
13:13:39|0.0087255
13:13:40|0.0087255
13:13:41|0.0087211
13:13:41|0.0087211
13:13:42|0.0087211
13:13:44|0.0087211
13:13:45|0.0087211
13:13:46|0.00872
13:13:47|0.00872
13:13:48|0.00872
13:13:49|0.00872
13:13:50|0.0087154
13:13:51|0.0087154
13:13:52|0.0087056
13:13:53|0.0087056
13:13:55|0.0087006
13:13:55|0.0087005
13:13:56|0.0087047
13:13:58|0.0087056
13:13:59|0.0086999
13:14:00|0.0086999
13:14:01|0.0087044
13:14:02|0.0087016
13:14:02|0.0087013
13:14:04|0.0087013
13:14:05|0.0087013
13:14:06|0.0087013
13:14:06|0.0087
13:14:08|0.0087
13:14:09|0.0087
13:14:10|0.0087
13:14:11|0.0087
13:14:12|0.0087
13:14:12|0.0087
13:14:15|0.0087
13:14:16|0.0086927
13:14:17|0.0086897
13:14:18|0.0086897
13:14:19|0.008684
13:14:20|0.008684
13:14:21|0.0086897
13:14:22|0.0086897
13:14:23|0.0086897
13:14:24|0.0086841
13:14:25|0.0086878
13:14:27|0.0086878
13:14:28|0.0086851
13:14:29|0.0086707
13:14:30|0.00867
13:14:31|0.00867
13:14:31|0.0086761
13:14:33|0.0086761
13:14:34|0.0086761
13:14:35|0.0086767
13:14:36|0.00866
13:14:37|0.0086775
13:14:38|0.0086744
13:14:39|0.0086734
13:14:41|0.0086734
13:14:42|0.0086788
13:14:43|0.0086754
13:14:43|0.00867
13:14:44|0.00867
13:14:45|0.00867
13:14:47|0.0086761
13:14:48|0.0086765
13:14:49|0.0086702
13:14:50|0.0086727
13:14:51|0.0086727
13:14:52|0.0086722
13:14:53|0.0086778
13:14:54|0.0086715
13:14:54|0.0086788
13:14:56|0.0086769
13:14:57|0.0086769
13:14:58|0.0086769
13:14:59|0.00867
13:15:01|0.00867
13:15:02|0.0086716
13:15:03|0.0086716
13:15:04|0.0086716
13:15:05|0.0086616
13:15:07|0.0086734
13:15:07|0.0086659
13:15:09|0.0086769
13:15:10|0.0086895
13:15:10|0.0086895
13:15:12|0.0086927
13:15:13|0.0087
13:15:14|0.0086896
13:15:16|0.0086895
13:15:16|0.0086889
13:15:18|0.008689
13:15:19|0.0086835
13:15:20|0.0086836
13:15:22|0.0086875
13:15:24|0.008697
13:15:24|0.0087
13:15:26|0.0087
13:15:26|0.0087
13:15:27|0.0087
13:15:29|0.0087
13:15:30|0.0087
13:15:32|0.0087
13:15:33|0.0087057
13:15:34|0.0087008
13:15:35|0.0086972
13:15:35|0.0086972
13:15:36|0.0086972
13:15:37|0.0086972
13:15:38|0.0086972
13:15:40|0.0087008
13:15:41|0.0087008
13:15:43|0.0087052
13:15:43|0.0087052
13:15:45|0.0087052
13:15:45|0.0087057
13:15:46|0.0087057
13:15:48|0.0087164
13:15:49|0.0087164
13:15:50|0.00872
13:15:50|0.00872
13:15:52|0.0087122
13:15:54|0.008722
13:15:54|0.0087218
13:15:55|0.0087218
13:15:56|0.0087218
13:15:57|0.0087269
13:15:58|0.0087313
13:15:59|0.0087313
13:16:00|0.0087225
13:16:02|0.0087226
13:16:02|0.0087444
13:16:03|0.0087263
13:16:04|0.0087295
13:16:05|0.0087221
13:16:07|0.0087204
13:16:08|0.0087222
13:16:08|0.0087147
13:16:09|0.0087147
13:16:10|0.0087193
13:16:11|0.0087193
13:16:13|0.0087241
13:16:13|0.0087241
13:16:14|0.0087241
13:16:16|0.0087261
13:16:18|0.0087154
13:16:19|0.0087154
13:16:20|0.0087154
13:16:21|0.0087169
13:16:22|0.0087169
13:16:23|0.008705
13:16:25|0.0087
13:16:26|0.0087
13:16:27|0.0086875
13:16:28|0.0086875
13:16:29|0.0086875
13:16:31|0.0086875
13:16:32|0.0086875
13:16:33|0.0086926
13:16:34|0.0086926
13:16:35|0.0086926
13:16:37|0.0086926
13:16:37|0.0086926
13:16:38|0.0086926
13:16:40|0.0086926
13:16:40|0.0086926
13:16:42|0.0086926
13:16:42|0.0086926
13:16:44|0.0086926
13:16:45|0.0087049
13:16:45|0.0087025
13:16:46|0.0087016
13:16:48|0.0087016
13:16:48|0.0087025
13:16:49|0.0087025
13:16:50|0.0087025
13:16:51|0.0087165
13:16:53|0.0087165
13:16:53|0.0087165
13:16:54|0.0087165
13:16:56|0.0087165
13:16:57|0.0087165
13:16:58|0.0087136
13:16:59|0.0087136
13:17:00|0.0087136
13:17:01|0.0087022
13:17:02|0.0087022
13:17:03|0.0087022
13:17:04|0.0087022
13:17:04|0.0087098
13:17:05|0.0087098
13:17:07|0.008707
13:17:08|0.008707
13:17:09|0.008707
13:17:11|0.0087098
13:17:11|0.0087098
13:17:12|0.008709
13:17:14|0.008709
13:17:15|0.008707
13:17:16|0.008707
13:17:17|0.008707
13:17:19|0.008707
13:17:20|0.0087148
13:17:22|0.0087148
13:17:22|0.0087148
13:17:25|0.0087148
13:17:26|0.0087092
13:17:27|0.0087092
13:17:27|0.0087092
13:17:29|0.0087092
13:17:30|0.0087092
13:17:31|0.0087003
13:17:32|0.0087003
13:17:33|0.0087
13:17:35|0.0087
13:17:36|0.0087215
13:17:37|0.0087103
13:17:38|0.0087103
13:17:39|0.008709
13:17:40|0.0087022
13:17:40|0.0087
13:17:42|0.0087
13:17:43|0.008699
13:17:43|0.008699
13:17:46|0.008699
13:17:47|0.008699
13:17:48|0.0086921
13:17:49|0.0086937
13:17:50|0.0086937
13:17:51|0.0086937
13:17:52|0.0086937
13:17:53|0.0086909
13:17:54|0.0086909
13:17:55|0.0086909
13:17:56|0.0086875
13:17:58|0.0086863
13:17:58|0.0086818
13:18:00|0.0086818
13:18:00|0.0086909
13:18:01|0.0086857
13:18:02|0.0086895
13:18:04|0.0086895
13:18:04|0.0086895
13:18:05|0.0086956
13:18:06|0.0086956
13:18:07|0.0086956
13:18:09|0.0086956
13:18:10|0.0086909
13:18:11|0.0086909
13:18:12|0.0086867
13:18:13|0.0086819
13:18:14|0.00868
13:18:15|0.00868
13:18:17|0.00868
13:18:18|0.0086859
13:18:20|0.0086874
13:18:21|0.008686
13:18:22|0.0086865
13:18:23|0.0086722
13:18:25|0.0086721
13:18:26|0.0086721
13:18:27|0.0086635
13:18:28|0.0086635
13:18:29|0.0086635
13:18:30|0.0086613
13:18:31|0.0086613
13:18:33|0.0086613
13:18:33|0.0086613
13:18:34|0.0086613
13:18:35|0.0086613
13:18:36|0.0086638
13:18:38|0.0086676
13:18:39|0.0086676
13:18:39|0.0086676
13:18:41|0.008668
13:18:42|0.008668
13:18:43|0.008668
13:18:44|0.008668
13:18:45|0.0086602
13:18:47|0.0086602
13:18:48|0.0086602
13:18:49|0.0086602
13:18:49|0.0086603
13:18:50|0.0086603
13:18:52|0.0086603
13:18:53|0.0086603
13:18:54|0.0086603
13:18:55|0.0086603
13:18:56|0.0086603
13:18:57|0.0086603
13:18:58|0.0086682
13:18:58|0.0086682
13:19:00|0.0086715
13:19:01|0.0086751
13:19:02|0.0086751
13:19:03|0.0086701
13:19:05|0.0086701
13:19:06|0.0086701
13:19:07|0.0086701
13:19:09|0.0086799
13:19:09|0.0086799
13:19:10|0.0086799
13:19:11|0.0086799
13:19:12|0.0086795
13:19:13|0.0086791
13:19:14|0.0086791
13:19:15|0.0086791
13:19:17|0.0086786
13:19:18|0.0086788
13:19:18|0.0086805
13:19:20|0.0086805
13:19:20|0.0086756
13:19:23|0.0086756
13:19:24|0.0086756
13:19:25|0.0086601
13:19:25|0.0086666
13:19:26|0.0086666
13:19:27|0.0086666
13:19:29|0.0086684
13:19:29|0.0086666
13:19:31|0.0086666
13:19:32|0.0086666
13:19:33|0.0086603
13:19:34|0.0086744
13:19:35|0.0086744
13:19:36|0.0086711
13:19:37|0.0086711
13:19:37|0.0086711
13:19:39|0.0086711
13:19:39|0.0086711
13:19:40|0.0086704
13:19:42|0.0086704
13:19:43|0.0086704
13:19:44|0.0086666
13:19:45|0.0086752
13:19:46|0.0086752
13:19:47|0.0086752
13:19:48|0.0086752
13:19:49|0.0086752
13:19:51|0.0086752
13:19:51|0.0086701
13:19:52|0.0086668
13:19:53|0.0086682
13:19:54|0.0086682
13:19:56|0.0086682
13:19:57|0.0086682
13:19:58|0.0086622
13:19:59|0.0086622
13:20:00|0.0086654
13:20:01|0.0086797
13:20:02|0.0086797
13:20:03|0.0086797
13:20:04|0.0086797
13:20:05|0.0086797
13:20:06|0.0086797
13:20:07|0.0086782
13:20:08|0.0086782
13:20:09|0.0086782
13:20:11|0.0086782
13:20:11|0.0086757
13:20:12|0.0086758
13:20:13|0.008674
13:20:14|0.008674
13:20:15|0.008674
13:20:16|0.008674
13:20:17|0.008674
13:20:19|0.0086698
13:20:21|0.0086703
13:20:21|0.0086703
13:20:23|0.008669
13:20:24|0.0086693
13:20:25|0.0086693
13:20:26|0.0086681
13:20:27|0.0086692
13:20:29|0.0086692
13:20:30|0.0086693
13:20:31|0.0086692
13:20:31|0.0086692
13:20:32|0.0086692
13:20:34|0.0086728
13:20:34|0.0086728
13:20:35|0.0086693
13:20:36|0.0086693
13:20:38|0.0086657
13:20:38|0.0086634
13:20:39|0.00866
13:20:41|0.0086607
13:20:42|0.0086602
13:20:44|0.0086692
13:20:44|0.0086692
13:20:45|0.0086692
13:20:46|0.0086692
13:20:47|0.0086692
13:20:48|0.0086672
13:20:49|0.0086672
13:20:51|0.0086672
13:20:51|0.0086672
13:20:53|0.0086672
13:20:53|0.0086672
13:20:54|0.0086672
13:20:55|0.0086672
13:20:56|0.0086672
13:20:57|0.0086617
13:20:58|0.0086692
13:20:59|0.0086692
13:21:00|0.00867
13:21:01|0.00867
13:21:02|0.00867
13:21:04|0.00867
13:21:05|0.00867
13:21:06|0.00867
13:21:07|0.00867
13:21:08|0.00867
13:21:09|0.00867
13:21:10|0.00867
13:21:11|0.00867
13:21:12|0.0086659
13:21:13|0.0086664
13:21:14|0.0086664
13:21:15|0.0086664
13:21:16|0.0086664
13:21:17|0.0086664
13:21:18|0.0086651
13:21:19|0.0086651
13:21:20|0.00867
13:21:22|0.0086717
13:21:23|0.0086708
13:21:24|0.0086708
13:21:25|0.0086708
13:21:25|0.0086713
13:21:27|0.008665
13:21:28|0.0086654
13:21:29|0.0086654
13:21:31|0.008658
13:21:32|0.0086539
13:21:33|0.00865
13:21:34|0.0086401
13:21:35|0.0086401
13:21:36|0.0086401
13:21:37|0.0086473
13:21:38|0.0086473
13:21:39|0.0086473
13:21:40|0.0086473
13:21:41|0.0086428
13:21:42|0.0086462
13:21:44|0.0086436
13:21:45|0.0086315
13:21:46|0.0086315
13:21:47|0.0086315
13:21:47|0.0086315
13:21:49|0.0086315
13:21:50|0.0086315
13:21:51|0.0086315
13:21:52|0.0086315
13:21:53|0.0086315
13:21:54|0.0086315
13:21:55|0.0086315
13:21:56|0.0086315
13:21:57|0.0086315
13:21:58|0.0086248
13:21:59|0.0086248
13:22:00|0.0086248
13:22:01|0.0086285
13:22:02|0.0086285
13:22:03|0.0086248
13:22:04|0.0086224
13:22:06|0.0086242
13:22:06|0.0086238
13:22:07|0.008624
13:22:08|0.008624
13:22:09|0.008624
13:22:10|0.0086152
13:22:12|0.0086227
13:22:13|0.0086254
13:22:13|0.008626
13:22:14|0.008626
13:22:16|0.0086248
13:22:16|0.0086248
13:22:17|0.0086248
13:22:18|0.0086248
13:22:19|0.008624
13:22:21|0.0086303
13:22:22|0.0086294
13:22:23|0.0086271
13:22:25|0.0086271
13:22:25|0.0086271
13:22:27|0.0086243
13:22:28|0.0086263
13:22:28|0.0086315
13:22:29|0.0086315
13:22:31|0.0086315
13:22:32|0.0086467
13:22:33|0.0086446
13:22:34|0.00865
13:22:35|0.00865
13:22:37|0.0086456
13:22:38|0.0086456
13:22:39|0.0086456
13:22:40|0.0086456
13:22:41|0.0086506
13:22:42|0.0086506
13:22:43|0.0086507
13:22:44|0.0086492
13:22:45|0.0086363
13:22:47|0.0086382
13:22:47|0.0086382
13:22:49|0.0086382
13:22:49|0.0086382
13:22:51|0.0086382
13:22:51|0.0086382
13:22:52|0.0086363
13:22:54|0.0086363
13:22:55|0.0086271
13:22:56|0.0086323
13:22:57|0.0086314
13:22:58|0.0086314
13:22:59|0.0086314
13:23:00|0.0086327
13:23:01|0.0086284
13:23:02|0.0086284
13:23:03|0.0086325
13:23:04|0.0086382
13:23:05|0.0086382
13:23:06|0.0086402
13:23:07|0.008633
13:23:08|0.008633
13:23:09|0.0086409
13:23:10|0.0086409
13:23:11|0.0086376
13:23:12|0.0086376
13:23:13|0.0086376
13:23:15|0.0086376
13:23:15|0.0086376
13:23:17|0.0086429
13:23:18|0.0086429
13:23:18|0.0086539
13:23:19|0.0086539
13:23:20|0.0086576
13:23:21|0.0086576
13:23:23|0.0086576
13:23:25|0.0086543
13:23:26|0.008657
13:23:27|0.0086467
13:23:28|0.0086467
13:23:29|0.0086467
13:23:30|0.0086467
13:23:32|0.0086467
13:23:32|0.0086429
13:23:34|0.0086429
13:23:35|0.0086429
13:23:36|0.0086429
13:23:37|0.0086429
13:23:38|0.0086429
13:23:38|0.0086429
13:23:40|0.0086429
13:23:40|0.0086429
13:23:43|0.0086429
13:23:43|0.0086429
13:23:45|0.0086429
13:23:46|0.0086429
13:23:46|0.0086429
13:23:47|0.0086429
13:23:48|0.0086429
13:23:50|0.0086429
13:23:50|0.0086429
13:23:51|0.0086429
13:23:53|0.0086429
13:23:54|0.0086429
13:23:55|0.0086429
13:23:56|0.0086429
13:23:57|0.0086429
13:23:58|0.0086385
13:23:59|0.0086377
13:24:00|0.0086377
13:24:02|0.0086394
13:24:02|0.0086394
13:24:04|0.0086394
13:24:05|0.0086394
13:24:06|0.0086429
13:24:07|0.0086429
13:24:08|0.0086429
13:24:08|0.0086428
13:24:10|0.0086428
13:24:11|0.0086428
13:24:12|0.0086431
13:24:13|0.0086431
13:24:14|0.0086431
13:24:16|0.0086431
13:24:16|0.00865
13:24:18|0.00865
13:24:19|0.0086499
13:24:20|0.0086499
13:24:21|0.0086498
13:24:21|0.0086498
13:24:24|0.0086552
13:24:25|0.0086552
13:24:26|0.0086552
13:24:27|0.0086552
13:24:28|0.0086516
13:24:29|0.0086516
13:24:30|0.0086552
13:24:31|0.0086514
13:24:32|0.0086514
13:24:34|0.0086514
13:24:35|0.0086514
13:24:36|0.0086514
13:24:37|0.0086514
13:24:38|0.0086514
13:24:39|0.008655
13:24:40|0.008655
13:24:41|0.0086514
13:24:42|0.0086498
13:24:43|0.0086498
13:24:44|0.0086498
13:24:45|0.0086494
13:24:46|0.0086494
13:24:48|0.0086494
13:24:48|0.0086431
13:24:49|0.0086431
13:24:51|0.0086431
13:24:51|0.00865
13:24:52|0.0086451
13:24:54|0.0086451
13:24:55|0.0086431
13:24:55|0.008646
13:24:57|0.0086481
13:24:58|0.0086481
13:24:58|0.0086405
13:24:59|0.0086444
13:25:01|0.0086444
13:25:02|0.00864
13:25:03|0.0086377
13:25:04|0.0086376
13:25:05|0.0086376
13:25:06|0.0086376
13:25:06|0.008638
13:25:07|0.008638
13:25:09|0.008638
13:25:09|0.008638
13:25:11|0.008638
13:25:12|0.008638
13:25:13|0.008638
13:25:15|0.008638
13:25:15|0.008638
13:25:16|0.008638
13:25:17|0.008638
13:25:19|0.008637
13:25:19|0.008637
13:25:20|0.008638
13:25:21|0.008638
13:25:23|0.0086399
13:25:24|0.0086384
13:25:25|0.0086381
13:25:27|0.00864
13:25:28|0.0086432
13:25:30|0.0086456
13:25:31|0.0086481
13:25:32|0.0086481
13:25:33|0.0086462
13:25:34|0.0086462
13:25:34|0.0086449
13:25:35|0.0086514
13:25:38|0.0086514
13:25:39|0.0086463
13:25:39|0.0086463
13:25:41|0.0086463
13:25:42|0.0086501
13:25:44|0.0086469
13:25:44|0.0086469
13:25:45|0.0086469
13:25:46|0.0086469
13:25:48|0.0086469
13:25:49|0.0086469
13:25:50|0.0086469
13:25:51|0.0086469
13:25:52|0.0086469
13:25:53|0.0086421
13:25:55|0.0086369
13:25:56|0.0086369
13:25:56|0.0086369
13:25:57|0.0086369
13:25:58|0.0086346
13:25:59|0.0086346
13:26:00|0.0086346
13:26:02|0.0086346
13:26:02|0.0086346
13:26:04|0.0086346
13:26:04|0.0086346
13:26:05|0.0086346
13:26:07|0.0086346
13:26:08|0.0086346
13:26:09|0.0086346
13:26:10|0.008632
13:26:10|0.008632
13:26:11|0.008632
13:26:12|0.008632
13:26:14|0.008632
13:26:15|0.0086306
13:26:16|0.0086306
13:26:17|0.0086306
13:26:18|0.0086306
13:26:19|0.0086306
13:26:20|0.0086306
13:26:21|0.0086306
13:26:22|0.0086306
13:26:23|0.0086306
13:26:25|0.0086306
13:26:26|0.0086305
13:26:27|0.0086401
13:26:28|0.0086401
13:26:29|0.0086388
13:26:30|0.0086388
13:26:31|0.0086388
13:26:32|0.0086388
13:26:33|0.0086388
13:26:34|0.0086388
13:26:36|0.0086343
13:26:36|0.0086329
13:26:37|0.0086305
13:26:39|0.0086305
13:26:39|0.0086305
13:26:40|0.0086305
13:26:41|0.0086343
13:26:42|0.0086343
13:26:43|0.0086391
13:26:44|0.0086391
13:26:45|0.008639
13:26:47|0.0086462
13:26:48|0.0086469
13:26:48|0.0086415
13:26:50|0.0086415
13:26:51|0.0086453
13:26:51|0.0086453
13:26:53|0.0086405
13:26:54|0.0086405
13:26:55|0.0086392
13:26:56|0.0086349
13:26:57|0.0086405
13:26:58|0.0086405
13:26:59|0.0086356
13:27:00|0.0086356
13:27:01|0.0086356
13:27:02|0.0086394
13:27:03|0.0086349
13:27:04|0.008633
13:27:05|0.008633
13:27:06|0.0086336
13:27:07|0.0086336
13:27:08|0.0086336
13:27:09|0.0086336
13:27:10|0.0086329
13:27:11|0.0086329
13:27:12|0.0086329
13:27:13|0.0086336
13:27:14|0.0086352
13:27:15|0.0086352
13:27:16|0.0086336
13:27:18|0.0086347
13:27:18|0.008633
13:27:19|0.008633
13:27:20|0.008633
13:27:21|0.008633
13:27:22|0.0086295
13:27:24|0.0086295
13:27:25|0.0086295
13:27:26|0.0086295
13:27:28|0.0086295
13:27:28|0.0086295
13:27:29|0.0086295
13:27:31|0.0086302
13:27:32|0.0086302
13:27:33|0.0086329
13:27:34|0.0086329
13:27:35|0.0086329
13:27:36|0.0086329
13:27:37|0.0086329
13:27:38|0.0086329
13:27:39|0.0086329
13:27:40|0.0086329
13:27:41|0.0086329
13:27:42|0.0086329
13:27:43|0.0086302
13:27:45|0.0086302
13:27:46|0.0086271
13:27:47|0.0086271
13:27:48|0.0086271
13:27:49|0.0086275
13:27:50|0.0086275
13:27:52|0.0086265
13:27:53|0.0086265
13:27:55|0.0086241
13:27:55|0.0086241
13:27:57|0.0086241
13:27:58|0.0086241
13:27:59|0.0086235
13:28:00|0.0086235
13:28:01|0.0086235
13:28:02|0.0086235
13:28:03|0.0086235
13:28:04|0.0086229
13:28:06|0.0086229
13:28:06|0.0086235
13:28:08|0.00862
13:28:08|0.00862
13:28:09|0.00862
13:28:11|0.00862
13:28:12|0.00862
13:28:14|0.0086199
13:28:14|0.00862
13:28:15|0.00862
13:28:17|0.0086259
13:28:17|0.0086273
13:28:19|0.0086273
13:28:20|0.0086284
13:28:20|0.0086284
13:28:21|0.008632
13:28:23|0.0086323
13:28:24|0.0086246
13:28:25|0.0086246
13:28:27|0.0086246
13:28:28|0.0086246
13:28:28|0.0086246
13:28:30|0.0086207
13:28:31|0.0086186
13:28:32|0.0086246
13:28:33|0.0086246
13:28:34|0.0086205
13:28:35|0.0086205
13:28:36|0.008623
13:28:37|0.0086183
13:28:39|0.0086183
13:28:39|0.0086183
13:28:40|0.0086195
13:28:42|0.0086155
13:28:42|0.0086155
13:28:43|0.0086177
13:28:44|0.0086177
13:28:45|0.0086177
13:28:46|0.0086196
13:28:47|0.0086196
13:28:48|0.0086196
13:28:50|0.0086189
13:28:51|0.0086172
13:28:52|0.0086172
13:28:53|0.0086172
13:28:54|0.0086145
13:28:56|0.0086177
13:28:57|0.0086177
13:28:57|0.0086246
13:28:58|0.0086258
13:29:00|0.0086254
13:29:00|0.0086223
13:29:01|0.0086223
13:29:03|0.0086229
13:29:03|0.0086229
13:29:04|0.0086284
13:29:06|0.0086323
13:29:08|0.00864
13:29:08|0.0086366
13:29:09|0.0086399
13:29:10|0.0086399
13:29:12|0.0086366
13:29:13|0.0086341
13:29:13|0.0086341
13:29:15|0.00863
13:29:15|0.00863
13:29:16|0.0086337
13:29:18|0.0086336
13:29:18|0.0086336
13:29:20|0.0086336
13:29:20|0.0086336
13:29:21|0.00864
13:29:23|0.0086453
13:29:24|0.008655
13:29:25|0.0086536
13:29:26|0.008655
13:29:28|0.0086551
13:29:29|0.0086576
13:29:30|0.0086561
13:29:31|0.0086561
13:29:32|0.0086562
13:29:33|0.0086563
13:29:35|0.0086564
13:29:36|0.0086576
13:29:37|0.0086365
13:29:39|0.0086377
13:29:39|0.0086395
13:29:40|0.0086373
13:29:41|0.0086357
13:29:42|0.0086313
13:29:44|0.0086297
13:29:44|0.0086297
13:29:46|0.0086237
13:29:47|0.0086299
13:29:48|0.0086297
13:29:49|0.0086297
13:29:50|0.0086275
13:29:51|0.0086275
13:29:53|0.0086275
13:29:53|0.0086275
13:29:56|0.0086238
13:29:56|0.0086304
13:29:57|0.0086304
13:29:59|0.0086304
13:30:00|0.0086304
13:30:00|0.0086304
13:30:02|0.0086304
13:30:03|0.0086304
13:30:05|0.0086345
13:30:06|0.008626
13:30:06|0.0086304
13:30:08|0.0086395
13:30:09|0.00864
13:30:10|0.00864
13:30:11|0.00864
13:30:11|0.0086321
13:30:13|0.0086321
13:30:14|0.008633
13:30:14|0.0086359
13:30:15|0.0086359
13:30:16|0.0086359
13:30:17|0.0086359
13:30:18|0.00864
13:30:19|0.00864
13:30:21|0.0086362
13:30:21|0.008641
13:30:23|0.008641
13:30:24|0.008641
13:30:25|0.008641
13:30:26|0.0086362
13:30:27|0.0086362
13:30:28|0.0086362
13:30:29|0.0086362
13:30:31|0.0086362
13:30:33|0.0086362
13:30:33|0.0086362
13:30:35|0.0086362
13:30:36|0.0086362
13:30:37|0.0086362
13:30:38|0.0086362
13:30:38|0.0086362
13:30:40|0.0086345
13:30:41|0.0086304
13:30:42|0.0086304
13:30:43|0.0086304
13:30:44|0.0086247
13:30:45|0.0086323
13:30:46|0.0086304
13:30:47|0.0086304
13:30:48|0.0086304
13:30:49|0.008624
13:30:50|0.0086277
13:30:51|0.0086277
13:30:52|0.0086277
13:30:53|0.0086269
13:30:54|0.0086269
13:30:55|0.0086269
13:30:56|0.0086269
13:30:57|0.0086287
13:30:58|0.0086287
13:30:59|0.0086313
13:31:00|0.0086304
13:31:01|0.0086305
13:31:02|0.0086359
13:31:04|0.0086429
13:31:04|0.0086429
13:31:05|0.0086403
13:31:06|0.0086395
13:31:07|0.0086395
13:31:08|0.008639
13:31:09|0.0086355
13:31:10|0.0086355
13:31:11|0.0086355
13:31:12|0.0086348
13:31:14|0.0086348
13:31:14|0.0086348
13:31:16|0.0086351
13:31:17|0.0086351
13:31:18|0.0086384
13:31:18|0.0086384
13:31:20|0.0086384
13:31:21|0.0086405
13:31:21|0.0086405
13:31:22|0.008632
13:31:24|0.008632
13:31:25|0.008632
13:31:26|0.0086366
13:31:26|0.0086366
13:31:27|0.0086366
13:31:30|0.0086366
13:31:31|0.0086366
13:31:33|0.0086366
13:31:34|0.008637
13:31:36|0.0086355
13:31:36|0.0086355
13:31:38|0.0086355
13:31:38|0.0086355
13:31:40|0.0086355
13:31:41|0.0086355
13:31:41|0.0086324
13:31:43|0.0086304
13:31:44|0.0086304
13:31:45|0.0086337
13:31:46|0.0086337
13:31:47|0.0086337
13:31:48|0.0086322
13:31:50|0.0086322
13:31:50|0.0086322
13:31:51|0.0086341
13:31:52|0.0086341
13:31:53|0.0086341
13:31:54|0.0086341
13:31:55|0.0086341
13:31:56|0.0086341
13:31:57|0.0086341
13:31:59|0.0086319
13:31:59|0.0086319
13:32:00|0.0086319
13:32:01|0.0086319
13:32:03|0.0086348
13:32:04|0.00864
13:32:04|0.00864
13:32:06|0.00864
13:32:07|0.00864
13:32:07|0.00864
13:32:08|0.00864
13:32:10|0.0086392
13:32:10|0.0086392
13:32:12|0.0086392
13:32:13|0.0086392
13:32:14|0.0086392
13:32:15|0.0086392
13:32:16|0.0086392
13:32:18|0.0086392
13:32:18|0.0086392
13:32:19|0.0086347
13:32:20|0.0086347
13:32:21|0.0086269
13:32:22|0.0086269
13:32:23|0.0086269
13:32:24|0.0086269
13:32:25|0.0086269
13:32:26|0.0086269
13:32:27|0.0086252
13:32:28|0.008625
13:32:30|0.008625
13:32:31|0.008625
13:32:33|0.008625
13:32:34|0.008625
13:32:35|0.008625
13:32:36|0.0086237
13:32:37|0.0086238
13:32:38|0.0086238
13:32:39|0.0086237
13:32:41|0.0086223
13:32:42|0.0086223
13:32:43|0.0086223
13:32:44|0.008615
13:32:45|0.0086167
13:32:46|0.008615
13:32:47|0.008615
13:32:49|0.008615
13:32:50|0.008615
13:32:50|0.0086157
13:32:51|0.0086157
13:32:53|0.0086157
13:32:54|0.008615
13:32:55|0.008615
13:32:56|0.008618
13:32:57|0.008618
13:32:58|0.008618
13:32:59|0.008618
13:33:00|0.008618
13:33:01|0.008618
13:33:02|0.0086151
13:33:04|0.0086157
13:33:05|0.0086157
13:33:06|0.0086157
13:33:07|0.008615
13:33:07|0.008615
13:33:09|0.008615
13:33:09|0.008615
13:33:10|0.008618
13:33:12|0.008615
13:33:13|0.008615
13:33:14|0.008615
13:33:15|0.008615
13:33:16|0.008615
13:33:17|0.0086174
13:33:19|0.0086117
13:33:20|0.0086131
13:33:21|0.0086177
13:33:21|0.0086177
13:33:22|0.008617
13:33:24|0.008617
13:33:25|0.008617
13:33:26|0.008617
13:33:26|0.008617
13:33:28|0.0086143
13:33:28|0.0086143
13:33:29|0.0086143
13:33:32|0.0086034
13:33:33|0.0086034
13:33:35|0.0086034
13:33:36|0.0086034
13:33:37|0.0086034
13:33:38|0.0086034
13:33:39|0.0086034
13:33:39|0.0086034
13:33:40|0.0086034
13:33:42|0.0086034
13:33:43|0.0086034
13:33:44|0.0086034
13:33:45|0.0085999
13:33:47|0.0085999
13:33:47|0.0085999
13:33:49|0.0085999
13:33:49|0.0085926
13:33:51|0.0085926
13:33:52|0.0085909
13:33:53|0.0085909
13:33:54|0.008594
13:33:55|0.008594
13:33:56|0.008598
13:33:57|0.0085927
13:33:58|0.0085927
13:34:00|0.0085928
13:34:01|0.0086
13:34:02|0.0085957
13:34:03|0.0086033
13:34:05|0.0086
13:34:05|0.0086034
13:34:06|0.0086137
13:34:08|0.008618
13:34:09|0.008618
13:34:10|0.0086174
13:34:11|0.0086101
13:34:12|0.0086101
13:34:13|0.0086101
13:34:14|0.0086101
13:34:15|0.0086101
13:34:16|0.0085994
13:34:17|0.0085994
13:34:18|0.0085994
13:34:19|0.0085994
13:34:20|0.0085994
13:34:21|0.0085994
13:34:22|0.0085994
13:34:23|0.008596
13:34:24|0.008596
13:34:25|0.0085905
13:34:26|0.0085803
13:34:28|0.0085714
13:34:28|0.0085714
13:34:29|0.0085714
13:34:31|0.0085762
13:34:32|0.0085763
13:34:34|0.0085714
13:34:36|0.0085761
13:34:37|0.0085683
13:34:38|0.0085835
13:34:39|0.0085748
13:34:40|0.0085748
13:34:41|0.0085853
13:34:42|0.0085869
13:34:43|0.0085932
13:34:44|0.0085932
13:34:45|0.0085902
13:34:46|0.0085853
13:34:47|0.0085853
13:34:48|0.0085853
13:34:50|0.0085703
13:34:51|0.0085804
13:34:51|0.0085804
13:34:52|0.0085838
13:34:54|0.0085838
13:34:55|0.0085838
13:34:55|0.0085853
13:34:56|0.0085858
13:34:57|0.0085888
13:34:59|0.0085888
13:34:59|0.0085888
13:35:00|0.0085889
13:35:02|0.0085889
13:35:02|0.0085881
13:35:04|0.00859
13:35:05|0.0085869
13:35:06|0.0085797
13:35:07|0.00859
13:35:08|0.0085894
13:35:09|0.0085853
13:35:10|0.0085836
13:35:11|0.0085748
13:35:12|0.0085748
13:35:13|0.0085808
13:35:14|0.0085808
13:35:15|0.0085808
13:35:16|0.0085736
13:35:17|0.0085736
13:35:18|0.0085736
13:35:19|0.0085736
13:35:20|0.0085736
13:35:21|0.0085736
13:35:22|0.0085736
13:35:23|0.0085736
13:35:24|0.0085736
13:35:26|0.0085736
13:35:27|0.00857
13:35:28|0.0085685
13:35:28|0.0085685
13:35:30|0.0085614
13:35:31|0.0085704
13:35:31|0.0085704
13:35:33|0.0085696
13:35:33|0.0085732
13:35:36|0.0085732
13:35:37|0.0085748
13:35:38|0.0085644
13:35:39|0.0085644
13:35:40|0.0085644
13:35:41|0.0085644
13:35:43|0.0085644
13:35:43|0.0085635
13:35:44|0.0085635
13:35:45|0.0085608
13:35:46|0.0085608
13:35:48|0.0085608
13:35:49|0.0085608
13:35:50|0.008562
13:35:51|0.008562
13:35:52|0.0085647
13:35:53|0.0085647
13:35:54|0.008575
13:35:55|0.00858
13:35:56|0.00858
13:35:58|0.00858
13:35:59|0.0085808
13:36:00|0.0085794
13:36:01|0.0085781
13:36:02|0.0085781
13:36:02|0.0085781
13:36:03|0.0085768
13:36:04|0.0085728
13:36:06|0.0085824
13:36:07|0.0085824
13:36:08|0.0085809
13:36:08|0.0085809
13:36:10|0.0085809
13:36:11|0.0085809
13:36:12|0.0085825
13:36:13|0.008581
13:36:14|0.0085794
13:36:16|0.0085906
13:36:16|0.0085933
13:36:17|0.0085957
13:36:18|0.0085847
13:36:20|0.0085846
13:36:20|0.0085847
13:36:22|0.0085847
13:36:22|0.0085847
13:36:23|0.0085847
13:36:25|0.0085847
13:36:26|0.0085847
13:36:27|0.0085942
13:36:27|0.0085942
13:36:28|0.0085942
13:36:30|0.0085942
13:36:31|0.0085942
13:36:32|0.0085942
13:36:34|0.0085942
13:36:36|0.0085846
13:36:38|0.0085846
13:36:39|0.0085873
13:36:39|0.0085909
13:36:41|0.0085909
13:36:42|0.0085909
13:36:43|0.008594
13:36:44|0.008594
13:36:45|0.0085873
13:36:46|0.0085873
13:36:47|0.0085898
13:36:48|0.0085899
13:36:50|0.0085899
13:36:50|0.0085899
13:36:51|0.0085899
13:36:53|0.0085899
13:36:53|0.0085899
13:36:55|0.0085899
13:36:56|0.0085937
13:36:56|0.008594
13:36:57|0.008594
13:36:59|0.008594
13:36:59|0.008594
13:37:00|0.008594
13:37:02|0.008594
13:37:02|0.0085942
13:37:05|0.0085967
13:37:05|0.0086028
13:37:06|0.0086028
13:37:08|0.0086028
13:37:08|0.0086185
13:37:09|0.0086197
13:37:11|0.0086069
13:37:11|0.0086069
13:37:12|0.0086069
13:37:13|0.0086069
13:37:14|0.008613
13:37:16|0.008613
13:37:16|0.008613
13:37:18|0.0086095
13:37:19|0.0086086
13:37:20|0.0086086
13:37:21|0.0086077
13:37:21|0.0086077
13:37:23|0.0086061
13:37:24|0.0086061
13:37:24|0.0086141
13:37:26|0.0086141
13:37:26|0.0086141
13:37:28|0.0086141
13:37:29|0.0086141
13:37:30|0.0086137
13:37:32|0.0086137
13:37:33|0.0086137
13:37:35|0.0086141
13:37:36|0.0086177
13:37:37|0.0086148
13:37:38|0.0086148
13:37:39|0.0086143
13:37:41|0.0086159
13:37:41|0.0086162
13:37:43|0.0086162
13:37:44|0.0086162
13:37:45|0.0086162
13:37:46|0.0086162
13:37:47|0.0086162
13:37:48|0.0086195
13:37:49|0.0086195
13:37:50|0.0086242
13:37:52|0.0086242
13:37:53|0.0086242
13:37:54|0.0086321
13:37:55|0.0086321
13:37:56|0.0086367
13:37:57|0.0086306
13:37:58|0.0086306
13:37:59|0.0086306
13:38:00|0.0086306
13:38:02|0.0086306
13:38:02|0.0086306
13:38:04|0.0086306
13:38:04|0.0086444
13:38:06|0.0086444
13:38:07|0.0086405
13:38:08|0.0086405
13:38:09|0.0086404
13:38:10|0.0086404
13:38:11|0.0086484
13:38:12|0.0086513
13:38:14|0.0086539
13:38:14|0.0086539
13:38:15|0.0086546
13:38:16|0.0086572
13:38:17|0.0086572
13:38:18|0.0086552
13:38:19|0.0086552
13:38:20|0.0086552
13:38:21|0.0086552
13:38:22|0.0086552
13:38:23|0.0086573
13:38:24|0.0086573
13:38:25|0.0086573
13:38:26|0.00866
13:38:27|0.008659
13:38:28|0.0086676
13:38:29|0.0086691
13:38:30|0.0086691
13:38:31|0.0086691
13:38:32|0.0086691
13:38:33|0.0086789
13:38:34|0.0086789
13:38:36|0.0086789
13:38:36|0.0086789
13:38:38|0.0086807
13:38:38|0.0086769
13:38:40|0.0086764
13:38:41|0.0086866
13:38:42|0.0086816
13:38:44|0.00869
13:38:44|0.00869
13:38:46|0.00869
13:38:46|0.0086901
13:38:48|0.0086901
13:38:49|0.0086901
13:38:50|0.0086901
13:38:51|0.0086901
13:38:52|0.0086901
13:38:53|0.0086901
13:38:54|0.0086955
13:38:55|0.0086955
13:38:56|0.0086955
13:38:57|0.0086956
13:38:59|0.0086956
13:38:59|0.0086993
13:39:00|0.0087022
13:39:01|0.0087022
13:39:02|0.0087
13:39:03|0.0086956
13:39:04|0.0086956
13:39:05|0.0086956
13:39:07|0.0086956
13:39:07|0.0086956
13:39:08|0.0086956
13:39:10|0.0086956
13:39:11|0.0086956
13:39:12|0.0086956
13:39:13|0.0086956
13:39:14|0.0087022
13:39:15|0.0087022
13:39:16|0.0087103
13:39:17|0.0087103
13:39:18|0.0087103
13:39:20|0.0087125
13:39:20|0.0087124
13:39:21|0.0087124
13:39:23|0.0087124
13:39:23|0.0087127
13:39:24|0.0087127
13:39:25|0.0087127
13:39:26|0.0087188
13:39:28|0.0087053
13:39:28|0.0087097
13:39:29|0.0087088
13:39:31|0.0087127
13:39:32|0.0087165
13:39:32|0.0087238
13:39:34|0.0087238
13:39:36|0.0087238
13:39:36|0.0087163
13:39:38|0.0087163
13:39:39|0.0087163
13:39:40|0.0087163
13:39:41|0.008737
13:39:43|0.008737
13:39:43|0.0087303
13:39:45|0.0087303
13:39:45|0.0087314
13:39:47|0.0087303
13:39:48|0.0087303
13:39:49|0.008733
13:39:50|0.008733
13:39:51|0.008733
13:39:52|0.008733
13:39:54|0.0087325
13:39:55|0.0087325
13:39:56|0.0087325
13:39:57|0.0087325
13:39:59|0.0087325
13:40:00|0.0087325
13:40:01|0.00873
13:40:01|0.0087325
13:40:02|0.0087325
13:40:04|0.00873
13:40:05|0.00873
13:40:05|0.0087292
13:40:07|0.0087292
13:40:07|0.0087264
13:40:09|0.00873
13:40:09|0.00873
13:40:11|0.0087264
13:40:12|0.0087264
13:40:13|0.0087264
13:40:14|0.0087264
13:40:15|0.0087264
13:40:16|0.0087264
13:40:17|0.0087264
13:40:18|0.0087193
13:40:19|0.0087204
13:40:20|0.0087163
13:40:22|0.0087163
13:40:23|0.0087159
13:40:23|0.0087158
13:40:24|0.0087133
13:40:26|0.0087141
13:40:27|0.0087137
13:40:28|0.0087137
13:40:29|0.0087137
13:40:29|0.0087166
13:40:30|0.0087166
13:40:32|0.008713
13:40:33|0.008713
13:40:34|0.008713
13:40:35|0.008713
13:40:36|0.008713
13:40:38|0.008699
13:40:39|0.008699
13:40:40|0.008699
13:40:40|0.008699
13:40:42|0.008699
13:40:42|0.008699
13:40:44|0.0086959
13:40:45|0.0086956
13:40:46|0.0086956
13:40:47|0.00869
13:40:49|0.00869
13:40:50|0.0086932
13:40:51|0.0086909
13:40:51|0.0086932
13:40:53|0.0086932
13:40:54|0.0086932
13:40:54|0.0086932
13:40:55|0.0086932
13:40:57|0.00869
13:40:58|0.0086929
13:40:59|0.00869
13:40:59|0.00869
13:41:01|0.00869
13:41:02|0.0086816
13:41:03|0.0086816
13:41:04|0.0086816
13:41:05|0.0086801
13:41:06|0.0086801
13:41:07|0.0086801
13:41:09|0.0086801
13:41:09|0.0086801
13:41:11|0.0086801
13:41:11|0.0086801
13:41:12|0.0086801
13:41:14|0.0086681
13:41:14|0.0086681
13:41:16|0.0086681
13:41:17|0.0086681
13:41:18|0.0086681
13:41:19|0.0086681
13:41:19|0.0086781
13:41:21|0.0086781
13:41:22|0.0086743
13:41:23|0.0086743
13:41:24|0.0086743
13:41:25|0.0086743
13:41:26|0.0086629
13:41:27|0.0086629
13:41:28|0.0086629
13:41:29|0.0086629
13:41:30|0.0086629
13:41:31|0.0086692
13:41:32|0.0086692
13:41:33|0.0086676
13:41:34|0.0086676
13:41:35|0.0086676
13:41:36|0.0086676
13:41:38|0.0086639
13:41:39|0.0086662
13:41:40|0.0086662
13:41:41|0.0086662
13:41:43|0.0086614
13:41:44|0.0086659
13:41:45|0.0086659
13:41:46|0.0086643
13:41:47|0.0086579
13:41:48|0.0086521
13:41:49|0.0086599
13:41:50|0.0086599
13:41:51|0.0086626
13:41:53|0.0086626
13:41:54|0.0086668
13:41:55|0.0086674
13:41:55|0.0086681
13:41:56|0.0086681
13:41:57|0.0086681
13:41:59|0.0086681
13:42:00|0.0086681
13:42:00|0.0086742
13:42:02|0.0086815
13:42:03|0.0086815
13:42:04|0.0086871
13:42:05|0.0086871
13:42:06|0.0086871
13:42:07|0.00869
13:42:08|0.00869
13:42:09|0.00869
13:42:10|0.00869
13:42:11|0.00869
13:42:12|0.00869
13:42:13|0.00869
13:42:15|0.00869
13:42:15|0.008695
13:42:17|0.008699
13:42:17|0.008698
13:42:18|0.0087037
13:42:21|0.0087037
13:42:21|0.0087
13:42:22|0.0087
13:42:24|0.0087
13:42:25|0.0087
13:42:26|0.0086982
13:42:26|0.0086982
13:42:28|0.0086982
13:42:29|0.0086982
13:42:30|0.0087037
13:42:31|0.0087037
13:42:32|0.0087037
13:42:33|0.0086973
13:42:34|0.0086973
13:42:35|0.0086982
13:42:37|0.0086982
13:42:38|0.0086982
13:42:38|0.0086987
13:42:39|0.0086952
13:42:41|0.0086952
13:42:43|0.0086871
13:42:43|0.0086871
13:42:44|0.0086871
13:42:46|0.0086871
13:42:46|0.0086923
13:42:48|0.0086923
13:42:49|0.0086923
13:42:50|0.0086923
13:42:51|0.0086923
13:42:52|0.0086923
13:42:54|0.0086923
13:42:54|0.0086923
13:42:56|0.0086923
13:42:57|0.0086923
13:42:58|0.0086923
13:42:59|0.0086923
13:42:59|0.0086923
13:43:02|0.0086923
13:43:03|0.0086923
13:43:03|0.0086915
13:43:04|0.0086915
13:43:05|0.0086915
13:43:06|0.0086912
13:43:08|0.0086912
13:43:09|0.0086912
13:43:09|0.0086912
13:43:10|0.0086912
13:43:11|0.0086912
13:43:13|0.008694
13:43:14|0.0086898
13:43:17|0.0086898
13:43:18|0.0086898
13:43:19|0.0086898
13:43:20|0.0086898
13:43:21|0.0086871
13:43:22|0.0086859
13:43:23|0.0086746
13:43:24|0.0086746
13:43:25|0.0086763
13:43:26|0.0086763
13:43:27|0.0086763
13:43:29|0.0086747
13:43:30|0.0086747
13:43:31|0.0086747
13:43:32|0.0086747
13:43:32|0.0086747
13:43:33|0.0086747
13:43:34|0.0086747
13:43:36|0.0086725
13:43:37|0.0086689
13:43:39|0.0086675
13:43:39|0.0086707
13:43:41|0.0086707
13:43:42|0.0086705
13:43:46|0.0086705
13:43:46|0.0086719
13:43:47|0.0086719
13:43:48|0.0086719
13:43:50|0.0086719
13:43:51|0.0086719
13:43:52|0.0086747
13:43:53|0.0086747
13:43:54|0.0086747
13:43:56|0.0086747
13:43:57|0.0086747
13:43:58|0.0086747
13:44:00|0.0086747
13:44:00|0.0086747
13:44:01|0.0086747
13:44:03|0.0086747
13:44:04|0.0086806
13:44:05|0.0086806
13:44:06|0.0086806
13:44:07|0.0086806
13:44:08|0.0086806
13:44:09|0.0086806
13:44:10|0.0086806
13:44:11|0.00868
13:44:12|0.00868
13:44:13|0.00868
13:44:14|0.00868
13:44:15|0.00868
13:44:16|0.0086806
13:44:17|0.0086806
13:44:19|0.0086806
13:44:19|0.0086806
13:44:20|0.0086806
13:44:21|0.0086806
13:44:23|0.0086806
13:44:24|0.0086806
13:44:24|0.0086806
13:44:25|0.0086806
13:44:26|0.0086806
13:44:28|0.0086806
13:44:28|0.0086806
13:44:30|0.0086806
13:44:31|0.0086824
13:44:32|0.0086824
13:44:33|0.0086824
13:44:33|0.0086824
13:44:35|0.0086806
13:44:36|0.0086806
13:44:38|0.0086806
13:44:40|0.0086822
13:44:41|0.0086822
13:44:42|0.0086822
13:44:42|0.0086822
13:44:43|0.0086822
13:44:45|0.0086822
13:44:46|0.0086806
13:44:46|0.0086806
13:44:48|0.0086785
13:44:49|0.0086785
13:44:50|0.0086785
13:44:51|0.0086761
13:44:51|0.0086784
13:44:52|0.0086784
13:44:53|0.0086816
13:44:55|0.0086785
13:44:56|0.0086785
13:44:57|0.0086785
13:44:58|0.0086785
13:44:59|0.0086806
13:45:00|0.0086806
13:45:01|0.0086806
13:45:03|0.0086806
13:45:03|0.0086806
13:45:05|0.0086806
13:45:06|0.0086824
13:45:07|0.0086824
13:45:08|0.0086824
13:45:09|0.0086824
13:45:10|0.0086824
13:45:11|0.0086824
13:45:12|0.0086824
13:45:13|0.0086824
13:45:14|0.0086747
13:45:15|0.0086747
13:45:16|0.0086701
13:45:17|0.0086701
13:45:18|0.0086701
13:45:19|0.0086701
13:45:21|0.0086701
13:45:22|0.00867
13:45:22|0.00867
13:45:24|0.00867
13:45:25|0.00867
13:45:26|0.00867
13:45:27|0.00867
13:45:28|0.00867
13:45:29|0.0086747
13:45:30|0.0086747
13:45:31|0.0086747
13:45:33|0.0086747
13:45:33|0.0086747
13:45:34|0.0086747
13:45:35|0.0086747
13:45:36|0.0086807
13:45:37|0.0086807
13:45:38|0.0086807
13:45:40|0.0086807
13:45:41|0.0086807
13:45:43|0.0086807
13:45:44|0.0086807
13:45:45|0.0086807
13:45:46|0.0086807
13:45:47|0.0086807
13:45:48|0.0086807
13:45:49|0.0086807
13:45:50|0.0086807
13:45:52|0.0086807
13:45:53|0.0086807
13:45:53|0.0086807
13:45:54|0.0086807
13:45:56|0.0086807
13:45:56|0.0086807
13:45:57|0.0086807
13:45:59|0.0086824
13:46:00|0.0086793
13:46:01|0.0086793
13:46:03|0.0086859
13:46:04|0.0086859
13:46:04|0.0086859
13:46:06|0.0086859
13:46:07|0.0086859
13:46:07|0.0086859
13:46:09|0.0086876
13:46:09|0.0086824
13:46:11|0.0086824
13:46:12|0.0086824
13:46:13|0.0086824
13:46:13|0.0086824
13:46:14|0.0086824
13:46:16|0.0086824
13:46:17|0.0086824
13:46:18|0.0086824
13:46:19|0.0086824
13:46:20|0.0086793
13:46:21|0.0086793
13:46:22|0.0086793
13:46:22|0.0086793
13:46:24|0.0086793
13:46:25|0.0086723
13:46:26|0.0086723
13:46:28|0.0086723
13:46:28|0.0086723
13:46:29|0.0086723
13:46:30|0.0086668
13:46:32|0.0086655
13:46:32|0.0086667
13:46:34|0.0086681
13:46:34|0.0086681
13:46:36|0.0086681
13:46:36|0.0086655
13:46:38|0.0086655
13:46:38|0.0086655
13:46:40|0.0086723
13:46:41|0.0086754
13:46:42|0.0086793
13:46:43|0.0086793
13:46:44|0.0086793
13:46:45|0.0086793
13:46:46|0.0086701
13:46:47|0.0086701
13:46:48|0.0086701
13:46:48|0.0086701
13:46:50|0.0086701
13:46:51|0.0086701
13:46:52|0.0086701
13:46:53|0.0086701
13:46:54|0.0086701
13:46:55|0.0086701
13:46:56|0.0086701
13:46:57|0.0086701
13:46:59|0.0086701
13:47:01|0.0086686
13:47:02|0.0086723
13:47:03|0.0086723
13:47:03|0.0086723
13:47:05|0.0086723
13:47:06|0.0086723
13:47:06|0.0086723
13:47:08|0.0086701
13:47:10|0.0086701
13:47:11|0.0086701
13:47:11|0.0086655
13:47:13|0.0086656
13:47:14|0.0086656
13:47:15|0.0086656
13:47:16|0.0086656
13:47:17|0.0086656
13:47:19|0.0086656
13:47:20|0.0086656
13:47:20|0.0086656
13:47:22|0.0086656
13:47:23|0.0086666
13:47:23|0.008667
13:47:24|0.008667
13:47:26|0.008667
13:47:28|0.008667
13:47:29|0.0086723
13:47:29|0.0086723
13:47:30|0.0086723
13:47:31|0.00867
13:47:32|0.00867
13:47:34|0.00867
13:47:34|0.00867
13:47:35|0.00867
13:47:37|0.00867
13:47:37|0.00867
13:47:38|0.0086672
13:47:40|0.0086672
13:47:41|0.0086672
13:47:43|0.0086672
13:47:44|0.0086672
13:47:45|0.0086699
13:47:46|0.0086699
13:47:47|0.0086699
13:47:48|0.0086699
13:47:49|0.0086678
13:47:50|0.0086678
13:47:51|0.0086678
13:47:53|0.0086678
13:47:53|0.0086623
13:47:54|0.0086623
13:47:55|0.0086623
13:47:56|0.0086623
13:47:58|0.0086658
13:47:59|0.0086658
13:48:00|0.0086658
13:48:01|0.0086658
13:48:02|0.0086658
13:48:03|0.0086658
13:48:04|0.00866
13:48:05|0.0086521
13:48:06|0.0086521
13:48:06|0.0086521
13:48:08|0.0086521
13:48:08|0.0086521
13:48:10|0.0086578
13:48:11|0.0086589
13:48:13|0.0086591
13:48:13|0.0086591
13:48:14|0.0086642
13:48:16|0.0086622
13:48:17|0.0086623
13:48:18|0.0086658
13:48:19|0.00867
13:48:20|0.0086701
13:48:21|0.0086784
13:48:22|0.0086761
13:48:23|0.0086721
13:48:24|0.0086721
13:48:25|0.0086721
13:48:26|0.0086721
13:48:27|0.0086769
13:48:29|0.0086769
13:48:29|0.0086769
13:48:31|0.0086793
13:48:32|0.0086806
13:48:32|0.0086806
13:48:34|0.0086806
13:48:35|0.0086806
13:48:36|0.0086767
13:48:37|0.0086767
13:48:38|0.0086767
13:48:39|0.0086767
13:48:40|0.0086773
13:48:41|0.0086895
13:48:42|0.0086895
13:48:44|0.0086912
13:48:45|0.0086912
13:48:46|0.0086912
13:48:47|0.0086912
13:48:48|0.0086912
13:48:50|0.0086912
13:48:51|0.0086912
13:48:51|0.0086912
13:48:52|0.0086912
13:48:53|0.0086912
13:48:54|0.0086912
13:48:55|0.0086993
13:48:56|0.0086993
13:48:57|0.0086993
13:48:58|0.0086967
13:48:59|0.0086967
13:49:01|0.0086967
13:49:01|0.0086912
13:49:02|0.0086912
13:49:03|0.0086912
13:49:05|0.0086912
13:49:05|0.0086912
13:49:06|0.0086912
13:49:08|0.0086912
13:49:09|0.0086912
13:49:09|0.0086921
13:49:10|0.0086921
13:49:12|0.0086922
13:49:13|0.0086922
13:49:15|0.0086922
13:49:16|0.0086922
13:49:16|0.0086922
13:49:18|0.0086922
13:49:18|0.0086922
13:49:20|0.0086922
13:49:20|0.0086922
13:49:21|0.0086922
13:49:22|0.0086922
13:49:23|0.0086922
13:49:25|0.0086922
13:49:25|0.0086922
13:49:26|0.0086922
13:49:28|0.0086997
13:49:28|0.0086997
13:49:30|0.0086962
13:49:32|0.0086962
13:49:32|0.0086962
13:49:34|0.0086997
13:49:34|0.0086997
13:49:36|0.0086997
13:49:36|0.0087098
13:49:37|0.0087098
13:49:38|0.0087098
13:49:39|0.0087098
13:49:40|0.008709
13:49:41|0.0087063
13:49:43|0.0087063
13:49:44|0.0087065
13:49:46|0.0087092
13:49:47|0.0087095
13:49:48|0.0087095
13:49:50|0.00871
13:49:51|0.00871
13:49:52|0.00871
13:49:54|0.0087094
13:49:55|0.0087094
13:49:56|0.0087094
13:49:58|0.0087064
13:49:59|0.0087067
13:50:00|0.0087067
13:50:02|0.0087067
13:50:03|0.0087011
13:50:04|0.0086997
13:50:05|0.0086997
13:50:05|0.0086997
13:50:07|0.0086997
13:50:07|0.0086997
13:50:09|0.0086997
13:50:10|0.0086997
13:50:12|0.0087019
13:50:13|0.0087
13:50:14|0.0087
13:50:15|0.0087
13:50:16|0.0087
13:50:17|0.0087067
13:50:18|0.0087067
13:50:19|0.0087155
13:50:21|0.0087155
13:50:22|0.0087155
13:50:22|0.0087155
13:50:24|0.0087155
13:50:24|0.0087155
13:50:25|0.0087187
13:50:26|0.0087187
13:50:28|0.0087187
13:50:29|0.0087198
13:50:30|0.0087159
13:50:31|0.0087159
13:50:32|0.0087159
13:50:33|0.0087159
13:50:34|0.0087159
13:50:35|0.0087142
13:50:36|0.0087142
13:50:37|0.0087145
13:50:38|0.0087145
13:50:39|0.0087145
13:50:40|0.0087145
13:50:41|0.0087145
13:50:42|0.0087145
13:50:43|0.0087145
13:50:44|0.0087145
13:50:46|0.0087145
13:50:47|0.0087145
13:50:48|0.0087021
13:50:49|0.0087021
13:50:50|0.0087099
13:50:51|0.0087099
13:50:53|0.0087005
13:50:54|0.0087
13:50:55|0.0087
13:50:55|0.0087
13:50:57|0.0087
13:50:58|0.0087009
13:50:59|0.0087009
13:51:00|0.0087009
13:51:01|0.0087009
13:51:02|0.0087009
13:51:03|0.0087009
13:51:05|0.0087009
13:51:05|0.0087009
13:51:07|0.0087098
13:51:07|0.0087098
13:51:09|0.0087098
13:51:09|0.0087155
13:51:10|0.0087155
13:51:11|0.0087155
13:51:13|0.0087155
13:51:14|0.0087148
13:51:15|0.0087148
13:51:16|0.0087148
13:51:17|0.0087148
13:51:18|0.0087148
13:51:19|0.0087148
13:51:20|0.0087148
13:51:21|0.0087148
13:51:22|0.0087148
13:51:23|0.0087148
13:51:24|0.0087167
13:51:25|0.0087167
13:51:26|0.0087167
13:51:27|0.0087168
13:51:28|0.0087168
13:51:29|0.0087195
13:51:30|0.0087195
13:51:31|0.0087195
13:51:32|0.0087195
13:51:33|0.0087195
13:51:34|0.0087216
13:51:35|0.0087216
13:51:37|0.0087216
13:51:38|0.0087216
13:51:38|0.0087216
13:51:40|0.0087216
13:51:40|0.0087216
13:51:42|0.0087216
13:51:42|0.0087216
13:51:43|0.0087216
13:51:45|0.0087216
13:51:46|0.0087216
13:51:48|0.0087216
13:51:49|0.0087216
13:51:50|0.0087216
13:51:52|0.0087216
13:51:53|0.0087278
13:51:55|0.00873
13:51:56|0.00873
13:51:56|0.0087216
13:51:58|0.0087216
13:51:58|0.0087221
13:52:00|0.0087221
13:52:01|0.0087264
13:52:02|0.0087264
13:52:03|0.008727
13:52:04|0.0087228
13:52:05|0.0087228
13:52:06|0.0087228
13:52:07|0.0087228
13:52:09|0.0087228
13:52:10|0.0087228
13:52:11|0.0087258
13:52:12|0.0087258
13:52:13|0.0087258
13:52:14|0.00873
13:52:15|0.00873
13:52:16|0.00873
13:52:17|0.00873
13:52:18|0.00873
13:52:18|0.00873
13:52:20|0.00873
13:52:21|0.00873
13:52:22|0.00873
13:52:23|0.0087298
13:52:24|0.0087296
13:52:25|0.0087296
13:52:26|0.0087296
13:52:27|0.00873
13:52:28|0.0087316
13:52:29|0.0087467
13:52:30|0.00875
13:52:31|0.00875
13:52:33|0.00875
13:52:34|0.00875
13:52:35|0.00875
13:52:35|0.00875
13:52:36|0.00875
13:52:38|0.0087533
13:52:38|0.0087544
13:52:40|0.0087544
13:52:40|0.0087544
13:52:42|0.0087544
13:52:42|0.0087544
13:52:43|0.0087544
13:52:45|0.0087544
13:52:45|0.0087544
13:52:47|0.0087544
13:52:48|0.0087544
13:52:50|0.0087544
13:52:50|0.0087544
13:52:51|0.0087544
13:52:53|0.0087581
13:52:54|0.0087581
13:52:55|0.0087581
13:52:55|0.0087581
13:52:57|0.0087544
13:52:58|0.0087544
13:52:59|0.0087544
13:53:00|0.0087544
13:53:01|0.0087544
13:53:02|0.00875
13:53:03|0.008752
13:53:05|0.0087456
13:53:06|0.0087456
13:53:07|0.0087456
13:53:08|0.0087456
13:53:09|0.0087456
13:53:11|0.0087456
13:53:11|0.0087506
13:53:13|0.0087506
13:53:14|0.0087506
13:53:15|0.0087506
13:53:16|0.0087506
13:53:18|0.0087489
13:53:18|0.0087489
13:53:19|0.0087456
13:53:20|0.0087444
13:53:21|0.0087469
13:53:23|0.0087506
13:53:24|0.0087581
13:53:25|0.0087581
13:53:26|0.0087581
13:53:27|0.0087581
13:53:28|0.0087581
13:53:28|0.0087581
13:53:30|0.0087659
13:53:31|0.0087695
13:53:31|0.0087737
13:53:33|0.0087737
13:53:34|0.0087737
13:53:35|0.0087726
13:53:36|0.0087726
13:53:37|0.0087745
13:53:38|0.00878
13:53:39|0.00878
13:53:40|0.00878
13:53:41|0.00878
13:53:42|0.00878
13:53:43|0.00878
13:53:44|0.00878
13:53:45|0.00878
13:53:46|0.00878
13:53:47|0.00878
13:53:50|0.008786
13:53:51|0.0087861
13:53:52|0.0087803
13:53:53|0.0087861
13:53:54|0.0087861
13:53:55|0.0087748
13:53:56|0.0087748
13:53:57|0.0087579
13:53:59|0.0087567
13:53:59|0.0087527
13:54:01|0.0087527
13:54:02|0.0087616
13:54:02|0.0087616
13:54:04|0.0087616
13:54:04|0.0087616
13:54:06|0.0087616
13:54:07|0.0087574
13:54:08|0.0087622
13:54:09|0.0087622
13:54:10|0.0087614
13:54:11|0.0087614
13:54:12|0.0087568
13:54:13|0.0087568
13:54:14|0.0087568
13:54:15|0.0087588
13:54:17|0.0087588
13:54:18|0.0087588
13:54:19|0.0087623
13:54:19|0.0087651
13:54:21|0.0087651
13:54:22|0.0087651
13:54:23|0.0087651
13:54:24|0.0087651
13:54:24|0.0087651
13:54:26|0.0087651
13:54:27|0.0087588
13:54:28|0.0087588
13:54:29|0.0087588
13:54:30|0.0087597
13:54:31|0.0087597
13:54:33|0.0087597
13:54:33|0.0087597
13:54:35|0.0087596
13:54:36|0.0087596
13:54:37|0.0087596
13:54:37|0.0087588
13:54:38|0.0087588
13:54:40|0.0087588
13:54:40|0.0087504
13:54:41|0.0087522
13:54:43|0.00875
13:54:44|0.00875
13:54:44|0.00875
13:54:46|0.00875
13:54:47|0.00875
13:54:48|0.00875
13:54:48|0.00875
13:54:51|0.0087493
13:54:52|0.0087493
13:54:52|0.0087493
13:54:53|0.0087491
13:54:55|0.0087491
13:54:56|0.0087491
13:54:57|0.0087491
13:54:58|0.0087493
13:54:59|0.0087493
13:55:00|0.008749
13:55:01|0.0087456
13:55:02|0.0087456
13:55:03|0.0087456
13:55:05|0.0087456
13:55:06|0.0087456
13:55:07|0.00875
13:55:07|0.00875
13:55:08|0.0087502
13:55:10|0.0087559
13:55:11|0.0087559
13:55:12|0.0087559
13:55:13|0.0087623
13:55:14|0.0087547
13:55:15|0.0087547
13:55:16|0.0087501
13:55:17|0.0087501
13:55:18|0.0087527
13:55:19|0.0087527
13:55:20|0.0087527
13:55:21|0.0087527
13:55:22|0.0087527
13:55:23|0.0087527
13:55:24|0.0087488
13:55:26|0.0087488
13:55:26|0.0087574
13:55:27|0.0087574
13:55:28|0.0087574
13:55:29|0.00875
13:55:30|0.00875
13:55:31|0.0087488
13:55:32|0.0087488
13:55:33|0.0087488
13:55:34|0.0087481
13:55:35|0.0087481
13:55:36|0.0087481
13:55:37|0.0087481
13:55:38|0.0087481
13:55:39|0.0087481
13:55:40|0.0087481
13:55:41|0.0087481
13:55:42|0.0087481
13:55:43|0.0087481
13:55:44|0.0087481
13:55:45|0.0087481
13:55:46|0.0087481
13:55:47|0.0087481
13:55:48|0.0087481
13:55:50|0.0087373
13:55:51|0.0087373
13:55:52|0.008737
13:55:54|0.0087369
13:55:55|0.0087369
13:55:56|0.008736
13:55:56|0.008736
13:55:58|0.008736
13:55:58|0.008736
13:56:00|0.0087293
13:56:01|0.008717
13:56:03|0.0087168
13:56:04|0.0087225
13:56:04|0.0087225
13:56:06|0.0087225
13:56:06|0.0087225
13:56:07|0.0087225
13:56:09|0.0087225
13:56:10|0.0087203
13:56:11|0.0087203
13:56:13|0.0087203
13:56:14|0.0087246
13:56:15|0.0087246
13:56:15|0.0087246
13:56:17|0.0087246
13:56:18|0.0087246
13:56:19|0.0087272
13:56:20|0.0087272
13:56:21|0.0087269
13:56:22|0.0087263
13:56:23|0.0087263
13:56:24|0.0087263
13:56:25|0.0087263
13:56:26|0.0087263
13:56:28|0.0087263
13:56:29|0.00873
13:56:30|0.00873
13:56:31|0.00873
13:56:32|0.00873
13:56:33|0.0087372
13:56:34|0.0087372
13:56:35|0.0087372
13:56:36|0.0087372
13:56:38|0.0087372
13:56:38|0.0087372
13:56:39|0.0087372
13:56:40|0.0087372
13:56:41|0.0087298
13:56:42|0.0087298
13:56:43|0.0087298
13:56:44|0.0087298
13:56:45|0.0087236
13:56:46|0.0087258
13:56:47|0.0087258
13:56:48|0.0087258
13:56:49|0.0087258
13:56:51|0.0087258
13:56:52|0.0087258
13:56:54|0.0087258
13:56:54|0.0087258
13:56:56|0.0087237
13:56:58|0.0087258
13:56:58|0.0087258
13:57:00|0.0087258
13:57:01|0.0087258
13:57:02|0.0087258
13:57:03|0.0087237
13:57:04|0.0087237
13:57:05|0.0087258
13:57:06|0.0087258
13:57:07|0.0087258
13:57:08|0.0087258
13:57:10|0.0087258
13:57:10|0.0087294
13:57:12|0.0087251
13:57:13|0.0087251
13:57:14|0.0087241
13:57:14|0.0087241
13:57:16|0.0087241
13:57:16|0.0087241
13:57:19|0.0087241
13:57:19|0.0087364
13:57:21|0.0087681
13:57:21|0.0087554
13:57:23|0.0087554
13:57:24|0.0087554
13:57:25|0.0087554
13:57:26|0.0087617
13:57:27|0.0087617
13:57:28|0.0087617
13:57:29|0.0087617
13:57:31|0.0087617
13:57:31|0.0087617
13:57:32|0.0087617
13:57:34|0.0087617
13:57:35|0.0087617
13:57:35|0.0087657
13:57:36|0.0087657
13:57:38|0.0087686
13:57:39|0.0087686
13:57:40|0.0087686
13:57:41|0.0087709
13:57:42|0.0087709
13:57:43|0.0087709
13:57:43|0.0087709
13:57:45|0.0087709
13:57:46|0.0087709
13:57:47|0.0087709
13:57:48|0.0087709
13:57:49|0.0087699
13:57:50|0.0087699
13:57:51|0.0087699
13:57:53|0.0087699
13:57:54|0.0087699
13:57:55|0.0087699
13:57:57|0.008771
13:57:58|0.0087672
13:57:59|0.0087672
13:57:59|0.0087672
13:58:02|0.0087748
13:58:02|0.0087748
13:58:03|0.0087748
13:58:05|0.0087748
13:58:06|0.0087748
13:58:07|0.0087748
13:58:07|0.0087748
13:58:09|0.0087748
13:58:10|0.0087748
13:58:11|0.0087782
13:58:13|0.0087782
13:58:14|0.00878
13:58:14|0.00878
13:58:16|0.00878
13:58:16|0.00878
13:58:18|0.00878
13:58:19|0.00878
13:58:20|0.00878
13:58:21|0.00878
13:58:22|0.00878
13:58:23|0.00878
13:58:24|0.00878
13:58:24|0.00878
13:58:26|0.00878
13:58:27|0.00878
13:58:28|0.00878
13:58:29|0.00878
13:58:30|0.0087801
13:58:32|0.0087801
13:58:32|0.0087801
13:58:33|0.0087855
13:58:35|0.0087855
13:58:35|0.0087855
13:58:37|0.0087879
13:58:38|0.0087879
13:58:39|0.0087879
13:58:40|0.0087923
13:58:41|0.0087923
13:58:42|0.0087879
13:58:44|0.0087864
13:58:44|0.0087864
13:58:46|0.0087864
13:58:47|0.0087906
13:58:48|0.0087906
13:58:49|0.0087906
13:58:50|0.0087906
13:58:51|0.0087906
13:58:52|0.0087906
13:58:53|0.0087906
13:58:54|0.0087906
13:58:55|0.0087906
13:58:56|0.0087932
13:58:57|0.0087932
13:58:58|0.0087932
13:58:59|0.0087932
13:59:01|0.0087932
13:59:01|0.0087932
13:59:03|0.0087925
13:59:04|0.0087925
13:59:05|0.008793
13:59:07|0.0087934
13:59:08|0.0087934
13:59:09|0.008795
13:59:10|0.0087958
13:59:11|0.0087958
13:59:12|0.0087958
13:59:13|0.0087958
13:59:14|0.0087958
13:59:15|0.0087895
13:59:16|0.0087895
13:59:18|0.0087895
13:59:18|0.0087895
13:59:20|0.0087887
13:59:20|0.0087887
13:59:22|0.0087831
13:59:22|0.00878
13:59:24|0.00878
13:59:25|0.00878
13:59:25|0.00878
13:59:27|0.0087856
13:59:28|0.0087856
13:59:29|0.0087846
13:59:30|0.0087846
13:59:31|0.0087846
13:59:32|0.0087895
13:59:33|0.0087895
13:59:34|0.0087895
13:59:35|0.0087895
13:59:36|0.0087895
13:59:38|0.0087964
13:59:39|0.0087965
13:59:39|0.0088
13:59:40|0.0087987
13:59:41|0.0087987
13:59:42|0.0088
13:59:43|0.0087999
13:59:44|0.0087999
13:59:46|0.0088036
13:59:47|0.0088
13:59:47|0.0088012
13:59:49|0.0088
13:59:49|0.0088
13:59:50|0.0088
13:59:52|0.0088
13:59:53|0.0088
13:59:53|0.0088
13:59:56|0.0087922
13:59:57|0.0087909
13:59:58|0.0087877
13:59:59|0.0087977
14:00:00|0.0087977
14:00:01|0.0087977
14:00:03|0.0087977
14:00:04|0.0087977
14:00:05|0.0087975
14:00:07|0.0088
14:00:07|0.0088
14:00:08|0.0088
14:00:10|0.0088
14:00:11|0.0088
14:00:11|0.0088
14:00:12|0.008805
14:00:14|0.008805
14:00:14|0.008805
14:00:15|0.008805
14:00:17|0.008805
14:00:17|0.0088008
14:00:18|0.0088085
14:00:20|0.0088085
14:00:21|0.0088085
14:00:22|0.008805
14:00:24|0.0088081
14:00:25|0.0088081
14:00:25|0.0088081
14:00:27|0.0088081
14:00:27|0.0088085
14:00:28|0.0088085
14:00:30|0.0088208
14:00:30|0.0088208
14:00:32|0.008825
14:00:33|0.0088251
14:00:34|0.0088251
14:00:35|0.0088246
14:00:35|0.0088246
14:00:37|0.00883
14:00:38|0.00883
14:00:38|0.0088239
14:00:39|0.0088271
14:00:41|0.0088271
14:00:42|0.0088271
14:00:43|0.0088368
14:00:44|0.0088349
14:00:45|0.0088327
14:00:47|0.0088327
14:00:47|0.0088327
14:00:48|0.0088393
14:00:49|0.0088374
14:00:50|0.0088477
14:00:51|0.0088477
14:00:52|0.008844
14:00:53|0.00885
14:00:54|0.008848
14:00:56|0.008848
14:00:56|0.008848
14:00:58|0.008848
14:00:59|0.00885
14:01:01|0.0088429
14:01:02|0.00885
14:01:03|0.0088344
14:01:04|0.0088344
14:01:05|0.0088392
14:01:06|0.0088392
14:01:07|0.0088392
14:01:08|0.0088392
14:01:09|0.0088415
14:01:10|0.0088415
14:01:12|0.0088396
14:01:12|0.0088396
14:01:13|0.0088495
14:01:14|0.0088495
14:01:15|0.0088436
14:01:17|0.0088436
14:01:18|0.0088424
14:01:18|0.0088424
14:01:19|0.0088496
14:01:21|0.0088496
14:01:22|0.0088496
14:01:22|0.0088471
14:01:25|0.0088471
14:01:25|0.0088471
14:01:26|0.0088461
14:01:28|0.0088429
14:01:29|0.0088429
14:01:30|0.0088429
14:01:31|0.0088429
14:01:32|0.0088429
14:01:33|0.0088429
14:01:35|0.0088472
14:01:35|0.0088472
14:01:36|0.0088472
14:01:37|0.00885
14:01:38|0.00885
14:01:39|0.0088469
14:01:40|0.0088469
14:01:41|0.0088469
14:01:42|0.0088469
14:01:43|0.0088396
14:01:44|0.0088416
14:01:45|0.0088416
14:01:46|0.0088416
14:01:47|0.0088348
14:01:48|0.0088396
14:01:49|0.0088424
14:01:51|0.0088424
14:01:51|0.0088424
14:01:53|0.0088424
14:01:53|0.008836
14:01:54|0.008836
14:01:58|0.008836
14:01:58|0.0088336
14:02:00|0.0088336
14:02:01|0.0088336
14:02:03|0.0088362
14:02:04|0.0088362
14:02:05|0.0088362
14:02:06|0.00883
14:02:07|0.00883
14:02:08|0.00883
14:02:09|0.00883
14:02:10|0.00883
14:02:10|0.00883
14:02:11|0.0088296
14:02:14|0.0088333
14:02:15|0.0088333
14:02:15|0.0088333
14:02:17|0.00883
14:02:18|0.00883
14:02:19|0.0088393
14:02:20|0.0088393
14:02:21|0.0088384
14:02:21|0.008836
14:02:23|0.0088419
14:02:24|0.0088419
14:02:25|0.008841
14:02:26|0.008841
14:02:27|0.0088393
14:02:28|0.0088419
14:02:29|0.0088419
14:02:30|0.0088499
14:02:31|0.00885
14:02:32|0.00885
14:02:34|0.00885
14:02:34|0.00885
14:02:35|0.00885
14:02:36|0.00885
14:02:37|0.00885
14:02:39|0.00885
14:02:39|0.00885
14:02:41|0.00885
14:02:42|0.00885
14:02:42|0.00885
14:02:43|0.00885
14:02:44|0.00885
14:02:46|0.00885
14:02:47|0.00885
14:02:48|0.0088551
14:02:49|0.0088541
14:02:50|0.0088541
14:02:51|0.0088541
14:02:52|0.0088541
14:02:53|0.0088541
14:02:54|0.0088546
14:02:55|0.0088546
14:02:57|0.0088546
14:02:58|0.0088614
14:03:00|0.0088612
14:03:01|0.0088598
14:03:01|0.0088548
14:03:03|0.0088548
14:03:04|0.0088548
14:03:04|0.0088541
14:03:05|0.0088541
14:03:07|0.00886
14:03:08|0.00886
14:03:09|0.0088588
14:03:09|0.0088611
14:03:11|0.0088611
14:03:12|0.0088614
14:03:14|0.0088614
14:03:15|0.0088685
14:03:16|0.0088685
14:03:17|0.0088685
14:03:18|0.0088685
14:03:19|0.0088682
14:03:20|0.0088683
14:03:21|0.0088683
14:03:23|0.0088683
14:03:24|0.0088683
14:03:25|0.008868
14:03:26|0.0088628
14:03:27|0.0088602
14:03:28|0.00887
14:03:29|0.00887
14:03:30|0.0088726
14:03:31|0.0088726
14:03:32|0.0088726
14:03:33|0.0088726
14:03:34|0.008875
14:03:36|0.008875
14:03:37|0.008875
14:03:37|0.008875
14:03:38|0.008875
14:03:39|0.0088803
14:03:41|0.0088803
14:03:42|0.008881
14:03:43|0.008881
14:03:43|0.008881
14:03:45|0.008881
14:03:46|0.0088876
14:03:47|0.0088941
14:03:48|0.0089
14:03:50|0.0089
14:03:51|0.0088976
14:03:51|0.0089
14:03:52|0.0089
14:03:54|0.0089034
14:03:55|0.0089048
14:03:55|0.0089017
14:03:57|0.0089017
14:03:59|0.0089034
14:04:00|0.0089182
14:04:01|0.0089148
14:04:02|0.0089148
14:04:03|0.0089034
14:04:04|0.0089137
14:04:05|0.0089137
14:04:06|0.008914
14:04:08|0.008904
14:04:09|0.0089102
14:04:10|0.0089145
14:04:11|0.0089184
14:04:12|0.0089137
14:04:13|0.0089205
14:04:13|0.0089148
14:04:14|0.0089114
14:04:16|0.0089184
14:04:17|0.0089138
14:04:18|0.0089138
14:04:19|0.0089135
14:04:21|0.0089138
14:04:21|0.0089138
14:04:22|0.0089103
14:04:24|0.0089073
14:04:24|0.0089099
14:04:25|0.0089161
14:04:26|0.0089183
14:04:27|0.0089129
14:04:29|0.0089072
14:04:31|0.00891
14:04:32|0.00891
14:04:33|0.00891
14:04:35|0.00891
14:04:35|0.0089016
14:04:36|0.0089004
14:04:38|0.0089
14:04:38|0.0089
14:04:39|0.0089
14:04:40|0.0089
14:04:41|0.0089
14:04:43|0.0089008
14:04:44|0.0089102
14:04:45|0.0089184
14:04:46|0.0089104
14:04:47|0.0089234
14:04:48|0.0089189
14:04:49|0.0089189
14:04:50|0.0089189
14:04:51|0.0089211
14:04:52|0.0089211
14:04:53|0.0089225
14:04:54|0.0089255
14:04:55|0.0089255
14:04:56|0.008926
14:04:57|0.0089284
14:04:59|0.0089289
14:04:59|0.0089244
14:05:02|0.0089244
14:05:02|0.0089284
14:05:04|0.0089284
14:05:04|0.0089247
14:05:06|0.0089244
14:05:07|0.0089266
14:05:08|0.0089266
14:05:08|0.008933
14:05:09|0.008933
14:05:12|0.008935
14:05:12|0.0089329
14:05:14|0.0089337
14:05:15|0.0089313
14:05:15|0.0089313
14:05:17|0.0089313
14:05:18|0.0089313
14:05:19|0.0089338
14:05:20|0.0089338
14:05:21|0.0089326
14:05:22|0.0089313
14:05:23|0.0089313
14:05:25|0.0089491
14:05:25|0.0089344
14:05:26|0.0089344
14:05:27|0.0089422
14:05:29|0.0089407
14:05:30|0.0089422
14:05:31|0.0089422
14:05:31|0.008948
14:05:33|0.008948
14:05:33|0.0089473
14:05:35|0.0089473
14:05:36|0.0089424
14:05:37|0.0089493
14:05:38|0.0089493
14:05:39|0.0089493
14:05:40|0.0089473
14:05:41|0.0089473
14:05:42|0.00895
14:05:43|0.00895
14:05:44|0.0089548
14:05:45|0.0089546
14:05:46|0.0089551
14:05:47|0.0089483
14:05:48|0.0089422
14:05:50|0.0089434
14:05:51|0.0089451
14:05:51|0.0089436
14:05:53|0.0089407
14:05:53|0.0089422
14:05:54|0.0089483
14:05:55|0.0089319
14:05:56|0.0089319
14:05:57|0.0089319
14:05:58|0.0089386
14:06:00|0.0089445
14:06:01|0.0089445
14:06:03|0.0089445
14:06:04|0.0089445
14:06:05|0.0089445
14:06:06|0.0089418
14:06:06|0.0089445
14:06:07|0.0089512
14:06:09|0.0089427
14:06:10|0.0089403
14:06:11|0.0089403
14:06:12|0.0089403
14:06:13|0.0089403
14:06:14|0.0089403
14:06:15|0.0089403
14:06:17|0.00895
14:06:18|0.00895
14:06:19|0.0089408
14:06:20|0.0089408
14:06:21|0.0089471
14:06:22|0.00895
14:06:23|0.00895
14:06:24|0.0089524
14:06:25|0.0089452
14:06:27|0.0089452
14:06:28|0.0089452
14:06:29|0.0089527
14:06:30|0.0089527
14:06:31|0.00895
14:06:31|0.0089547
14:06:32|0.00895
14:06:34|0.0089529
14:06:35|0.0089529
14:06:36|0.0089599
14:06:37|0.0089632
14:06:38|0.0089633
14:06:39|0.0089666
14:06:40|0.0089666
14:06:41|0.008968
14:06:43|0.00897
14:06:43|0.0089701
14:06:44|0.0089701
14:06:46|0.00897
14:06:47|0.0089701
14:06:48|0.008968
14:06:49|0.0089666
14:06:50|0.0089666
14:06:51|0.0089666
14:06:52|0.0089701
14:06:53|0.0089709
14:06:54|0.0089736
14:06:55|0.0089756
14:06:56|0.0089771
14:06:57|0.0089771
14:06:58|0.0089771
14:07:00|0.0089771
14:07:02|0.0089619
14:07:03|0.0089691
14:07:05|0.0089591
14:07:06|0.0089591
14:07:08|0.0089591
14:07:08|0.0089666
14:07:09|0.0089776
14:07:10|0.0089757
14:07:11|0.0089757
14:07:13|0.0089741
14:07:13|0.0089766
14:07:15|0.0089757
14:07:15|0.008979
14:07:16|0.00898
14:07:17|0.008992
14:07:19|0.0089954
14:07:19|0.009
14:07:21|0.009
14:07:21|0.009
14:07:23|0.0089998
14:07:24|0.0089972
14:07:25|0.0089966
14:07:26|0.0089926
14:07:27|0.0089868
14:07:28|0.0089851
14:07:30|0.0089907
14:07:30|0.0089986
14:07:31|0.0089955
14:07:32|0.0089928
14:07:33|0.0089999
14:07:35|0.0089938
14:07:35|0.009
14:07:37|0.009
14:07:37|0.009
14:07:38|0.009
14:07:39|0.009
14:07:41|0.009
14:07:42|0.009
14:07:43|0.009
14:07:44|0.009
14:07:45|0.009
14:07:46|0.009
14:07:46|0.009
14:07:48|0.009
14:07:49|0.0089944
14:07:49|0.0089909
14:07:51|0.0089967
14:07:52|0.0089968
14:07:53|0.0089889
14:07:54|0.0089814
14:07:55|0.0089868
14:07:56|0.0089909
14:07:57|0.0089909
14:07:58|0.0089936
14:07:59|0.0089936
14:08:00|0.0089923
14:08:02|0.0089923
14:08:03|0.0090027
14:08:04|0.0090067
14:08:04|0.009013
14:08:06|0.00902
14:08:07|0.0090233
14:08:08|0.0090221
14:08:09|0.009025
14:08:10|0.0090295
14:08:11|0.0090295
14:08:12|0.0090295
14:08:14|0.0090054
14:08:15|0.0090131
14:08:15|0.0090214
14:08:16|0.009005
14:08:18|0.0090163
14:08:19|0.0090155
14:08:20|0.0090169
14:08:21|0.0090237
14:08:22|0.0090237
14:08:23|0.0090189
14:08:25|0.0090228
14:08:26|0.0090226
14:08:27|0.009023
14:08:27|0.0090168
14:08:28|0.0090156
14:08:30|0.0090156
14:08:31|0.0090172
14:08:32|0.0090234
14:08:33|0.0090295
14:08:34|0.0090369
14:08:35|0.009041
14:08:36|0.0090388
14:08:37|0.0090397
14:08:39|0.0090398
14:08:39|0.0090433
14:08:41|0.00903
14:08:41|0.0090374
14:08:43|0.0090372
14:08:43|0.0090373
14:08:45|0.0090354
14:08:45|0.0090391
14:08:46|0.0090333
14:08:48|0.0090409
14:08:49|0.0090423
14:08:50|0.0090385
14:08:51|0.00904
14:08:52|0.00904
14:08:53|0.0090427
14:08:54|0.0090427
14:08:55|0.0090451
14:08:56|0.0090459
14:08:57|0.0090427
14:08:58|0.0090392
14:08:59|0.0090408
14:09:00|0.0090392
14:09:01|0.0090434
14:09:03|0.00904
14:09:03|0.0090411
14:09:05|0.0090413
14:09:06|0.0090373
14:09:06|0.0090329
14:09:08|0.00903
14:09:09|0.00902
14:09:10|0.00902
14:09:11|0.00902
14:09:13|0.0090218
14:09:13|0.0090204
14:09:15|0.0090193
14:09:15|0.0090244
14:09:16|0.009041
14:09:18|0.0090407
14:09:18|0.0090308
14:09:20|0.0090308
14:09:21|0.0090339
14:09:22|0.0090338
14:09:23|0.0090372
14:09:24|0.0090348
14:09:25|0.0090449
14:09:26|0.0090421
14:09:27|0.0090421
14:09:28|0.0090418
14:09:29|0.0090375
14:09:30|0.0090364
14:09:31|0.0090364
14:09:32|0.0090376
14:09:33|0.0090376
14:09:34|0.0090324
14:09:35|0.00903
14:09:37|0.00903
14:09:37|0.00903
14:09:38|0.0090308
14:09:39|0.0090316
14:09:41|0.0090348
14:09:42|0.0090396
14:09:43|0.0090415
14:09:45|0.0090406
14:09:45|0.009043
14:09:46|0.009043
14:09:48|0.0090457
14:09:48|0.0090487
14:09:49|0.0090471
14:09:51|0.00905
14:09:52|0.009055
14:09:53|0.0090564
14:09:54|0.0090693
14:09:55|0.0090627
14:09:55|0.0090743
14:09:57|0.0090744
14:09:57|0.0090743
14:09:59|0.0090793
14:10:00|0.0090793
14:10:01|0.0090811
14:10:02|0.0090845
14:10:03|0.0090764
14:10:05|0.0090789
14:10:06|0.0090743
14:10:06|0.0090725
14:10:08|0.0090689
14:10:09|0.0090712
14:10:10|0.0090627
14:10:11|0.0090688
14:10:12|0.009072
14:10:13|0.0090773
14:10:14|0.0090827
14:10:15|0.0090898
14:10:16|0.0090952
14:10:17|0.0091
14:10:18|0.0091
14:10:19|0.0091
14:10:20|0.0090855
14:10:21|0.0090944
14:10:22|0.0090997
14:10:24|0.0090996
14:10:24|0.0090958
14:10:25|0.0090944
14:10:26|0.0090952
14:10:27|0.0090914
14:10:29|0.0090914
14:10:30|0.0090861
14:10:30|0.0090934
14:10:32|0.0090934
14:10:32|0.0090936
14:10:33|0.0091
14:10:34|0.0091
14:10:35|0.0091005
14:10:37|0.0091046
14:10:38|0.0091187
14:10:39|0.0091199
14:10:40|0.0091
14:10:41|0.0091
14:10:42|0.0091076
14:10:43|0.0091156
14:10:44|0.0091197
14:10:45|0.00912
14:10:47|0.0091205
14:10:47|0.009125
14:10:48|0.0091228
14:10:49|0.0091216
14:10:50|0.0091245
14:10:51|0.0091245
14:10:52|0.0091189
14:10:54|0.0091158
14:10:55|0.0091245
14:10:55|0.0091201
14:10:56|0.0091201
14:10:57|0.0091185
14:10:58|0.0091219
14:11:00|0.0091159
14:11:00|0.0091204
14:11:01|0.0091156
14:11:03|0.0091158
14:11:05|0.0091178
14:11:06|0.0091284
14:11:07|0.009135
14:11:07|0.0091377
14:11:09|0.0091416
14:11:10|0.009145
14:11:11|0.0091435
14:11:12|0.0091378
14:11:14|0.0091434
14:11:15|0.009136
14:11:16|0.0091318
14:11:17|0.0091274
14:11:18|0.0091275
14:11:19|0.0091275
14:11:20|0.0091318
14:11:22|0.009145
14:11:23|0.0091493
14:11:23|0.00915
14:11:24|0.0091498
14:11:26|0.0091489
14:11:26|0.0091464
14:11:27|0.0091464
14:11:28|0.0091445
14:11:30|0.0091447
14:11:30|0.0091454
14:11:32|0.009147
14:11:32|0.009147
14:11:34|0.009147
14:11:35|0.0091318
14:11:36|0.009125
14:11:37|0.0091178
14:11:38|0.0091222
14:11:40|0.0091222
14:11:40|0.0091222
14:11:41|0.0091362
14:11:42|0.0091464
14:11:44|0.00915
14:11:44|0.00915
14:11:46|0.0091547
14:11:46|0.0091474
14:11:47|0.009151
14:11:49|0.0091521
14:11:49|0.0091521
14:11:51|0.0091475
14:11:52|0.009149
14:11:53|0.0091464
14:11:53|0.0091427
14:11:55|0.0091427
14:11:55|0.009147
14:11:57|0.0091328
14:11:58|0.009136
14:11:59|0.0091388
14:12:00|0.0091315
14:12:01|0.0091327
14:12:02|0.0091258
14:12:03|0.0091261
14:12:04|0.0091308
14:12:06|0.0091346
14:12:08|0.0091388
14:12:09|0.0091514
14:12:11|0.0091506
14:12:11|0.009152
14:12:12|0.0091529
14:12:14|0.009158
14:12:15|0.0091552
14:12:16|0.0091552
14:12:17|0.0091544
14:12:18|0.0091509
14:12:19|0.0091529
14:12:20|0.0091529
14:12:21|0.0091529
14:12:22|0.0091529
14:12:23|0.0091529
14:12:24|0.0091315
14:12:26|0.0091315
14:12:26|0.0091333
14:12:28|0.0091343
14:12:28|0.00913
14:12:30|0.0091315
14:12:30|0.0091312
14:12:32|0.0091212
14:12:33|0.0091188
14:12:33|0.0091201
14:12:34|0.009115
14:12:35|0.0091176
14:12:37|0.00911
14:12:37|0.00911
14:12:39|0.0091012
14:12:40|0.0090993
14:12:40|0.00909
14:12:41|0.0090702
14:12:43|0.0090773
14:12:44|0.0090776
14:12:45|0.00908
14:12:46|0.0090903
14:12:47|0.0090922
14:12:48|0.0090993
14:12:49|0.0090964
14:12:50|0.0090999
14:12:51|0.0090979
14:12:52|0.0091012
14:12:54|0.0090956
14:12:55|0.0090957
14:12:55|0.0090999
14:12:57|0.0090919
14:12:57|0.0090886
14:12:58|0.0090945
14:12:59|0.0090945
14:13:00|0.0090957
14:13:01|0.0090957
14:13:02|0.0090895
14:13:04|0.0090895
14:13:04|0.0090767
14:13:06|0.009077
14:13:07|0.0090961
14:13:08|0.0090895
14:13:09|0.0090802
14:13:10|0.0090769
14:13:11|0.0090759
14:13:13|0.0090833
14:13:13|0.0090872
14:13:15|0.0090891
14:13:16|0.0090888
14:13:16|0.0090885
14:13:17|0.0090895
14:13:19|0.0090819
14:13:19|0.0090819
14:13:21|0.0090866
14:13:21|0.0090885
14:13:22|0.0090931
14:13:23|0.0090931
14:13:25|0.0090872
14:13:27|0.0090819
14:13:27|0.0090818
14:13:29|0.0090764
14:13:29|0.0090696
14:13:31|0.0090659
14:13:32|0.0090659
14:13:33|0.0090611
14:13:34|0.0090458
14:13:36|0.009043
14:13:36|0.0090399
14:13:38|0.0090437
14:13:39|0.0090493
14:13:40|0.0090467
14:13:40|0.0090369
14:13:41|0.0090367
14:13:42|0.0090367
14:13:43|0.009043
14:13:45|0.0090429
14:13:46|0.0090402
14:13:47|0.0090402
14:13:48|0.0090436
14:13:49|0.0090488
14:13:50|0.00905
14:13:51|0.0090493
14:13:52|0.0090483
14:13:54|0.0090493
14:13:54|0.00905
14:13:55|0.00905
14:13:56|0.0090437
14:13:58|0.00905
14:13:59|0.0090472
14:14:00|0.0090583
14:14:00|0.0090583
14:14:02|0.0090577
14:14:03|0.00905
14:14:04|0.0090498
14:14:05|0.00905
14:14:05|0.00905
14:14:06|0.00905
14:14:08|0.0090433
14:14:10|0.0090372
14:14:11|0.0090434
14:14:12|0.0090434
14:14:13|0.00904
14:14:14|0.0090308
14:14:16|0.0090301
14:14:17|0.0090347
14:14:18|0.0090351
14:14:19|0.0090351
14:14:20|0.0090413
14:14:21|0.0090375
14:14:22|0.0090373
14:14:23|0.0090373
14:14:24|0.0090371
14:14:25|0.0090378
14:14:27|0.009047
14:14:28|0.0090435
14:14:28|0.0090435
14:14:29|0.0090435
14:14:31|0.0090401
14:14:32|0.009038
14:14:33|0.0090393
14:14:34|0.0090424
14:14:35|0.0090436
14:14:36|0.0090407
14:14:38|0.0090402
14:14:39|0.0090385
14:14:40|0.0090425
14:14:41|0.0090412
14:14:42|0.0090412
14:14:43|0.0090412
14:14:44|0.0090475
14:14:44|0.0090434
14:14:45|0.0090389
14:14:47|0.0090398
14:14:47|0.0090476
14:14:48|0.0090412
14:14:50|0.0090412
14:14:51|0.0090412
14:14:51|0.0090412
14:14:52|0.0090468
14:14:54|0.0090418
14:14:55|0.0090436
14:14:56|0.0090476
14:14:57|0.00905
14:14:58|0.0090412
14:14:59|0.0090592
14:15:00|0.0090592
14:15:00|0.0090592
14:15:02|0.0090574
14:15:03|0.0090599
14:15:04|0.0090573
14:15:05|0.0090645
14:15:06|0.0090743
14:15:07|0.0090762
14:15:08|0.0090819
14:15:09|0.0091021
14:15:10|0.0090975
14:15:11|0.0091193
14:15:13|0.0091089
14:15:13|0.00912
14:15:14|0.00912
14:15:16|0.0091223
14:15:17|0.0091223
14:15:18|0.0091303
14:15:18|0.0091224
14:15:20|0.0091245
14:15:21|0.009136
14:15:22|0.009141
14:15:23|0.0091335
14:15:24|0.0091384
14:15:25|0.0091321
14:15:26|0.009136
14:15:27|0.009147
14:15:28|0.00915
14:15:29|0.00915
14:15:30|0.0091416
14:15:31|0.00915
14:15:32|0.0091503
14:15:33|0.0091529
14:15:34|0.00915
14:15:35|0.0091412
14:15:36|0.0091441
14:15:38|0.0091382
14:15:38|0.0091529
14:15:39|0.009156
14:15:40|0.0091529
14:15:42|0.0091657
14:15:42|0.0091662
14:15:43|0.0091682
14:15:45|0.0091625
14:15:46|0.0091654
14:15:47|0.0091625
14:15:48|0.0091651
14:15:48|0.0091651
14:15:50|0.0091652
14:15:51|0.009165
14:15:52|0.0091548
14:15:54|0.009153
14:15:54|0.0091529
14:15:56|0.0091529
14:15:56|0.0091529
14:15:58|0.0091414
14:15:59|0.0091469
14:16:00|0.0091526
14:16:01|0.009147
14:16:02|0.0091295
14:16:03|0.0091344
14:16:04|0.0091475
14:16:05|0.0091489
14:16:07|0.0091614
14:16:07|0.0091616
14:16:10|0.009163
14:16:11|0.0091664
14:16:12|0.0091747
14:16:13|0.009168
14:16:15|0.0091664
14:16:16|0.0091683
14:16:17|0.0091677
14:16:17|0.0091664
14:16:18|0.0091648
14:16:20|0.0091691
14:16:21|0.0091655
14:16:21|0.0091689
14:16:23|0.0091535
14:16:24|0.0091561
14:16:25|0.0091527
14:16:27|0.0091527
14:16:28|0.0091527
14:16:29|0.0091664
14:16:29|0.0091737
14:16:31|0.0091979
14:16:31|0.00918
14:16:32|0.0091879
14:16:33|0.0091768
14:16:35|0.0091751
14:16:35|0.0091762
14:16:36|0.009176
14:16:37|0.0091812
14:16:38|0.0091766
14:16:39|0.0091727
14:16:41|0.0091727
14:16:42|0.0091698
14:16:42|0.0091696
14:16:43|0.0091708
14:16:45|0.0091764
14:16:45|0.0091762
14:16:47|0.0091762
14:16:48|0.0091701
14:16:49|0.0091751
14:16:50|0.009176
14:16:51|0.0091793
14:16:53|0.0091785
14:16:53|0.009176
14:16:54|0.0091784
14:16:56|0.0091806
14:16:57|0.0091847
14:16:58|0.0091847
14:16:59|0.0091847
14:17:00|0.0091841
14:17:01|0.0092
14:17:02|0.0092195
14:17:03|0.0092199
14:17:04|0.009232
14:17:05|0.0092425
14:17:06|0.009247
14:17:07|0.0092466
14:17:08|0.0092532
14:17:09|0.009252
14:17:10|0.009255
14:17:11|0.009255
14:17:13|0.0092556
14:17:13|0.0092595
14:17:15|0.0092644
14:17:15|0.0092582
14:17:17|0.0092582
14:17:17|0.0092621
14:17:18|0.0092768
14:17:19|0.00928
14:17:20|0.0092621
14:17:21|0.0092735
14:17:23|0.0092596
14:17:24|0.0092742
14:17:25|0.0092737
14:17:27|0.0092856
14:17:28|0.0092853
14:17:28|0.0092816
14:17:29|0.0092827
14:17:31|0.0092819
14:17:31|0.0092771
14:17:32|0.0092771
14:17:33|0.0092822
14:17:34|0.0092742
14:17:36|0.0092735
14:17:37|0.0092735
14:17:38|0.009263
14:17:39|0.00924
14:17:40|0.00924
14:17:41|0.0092117
14:17:42|0.0092185
14:17:43|0.0092136
14:17:45|0.0092091
14:17:45|0.0092222
14:17:46|0.0092279
14:17:48|0.0092331
14:17:48|0.0092462
14:17:50|0.0092448
14:17:50|0.0092468
14:17:51|0.0092689
14:17:52|0.0092561
14:17:53|0.0092561
14:17:54|0.0092533
14:17:55|0.0092448
14:17:56|0.009248
14:17:58|0.009243
14:17:59|0.0092358
14:17:59|0.0092479
14:18:01|0.0092522
14:18:02|0.0092391
14:18:03|0.009248
14:18:03|0.0092439
14:18:05|0.0092479
14:18:06|0.0092561
14:18:07|0.0092401
14:18:08|0.00925
14:18:09|0.00925
14:18:10|0.0092552
14:18:11|0.0092527
14:18:13|0.0092636
14:18:14|0.0092506
14:18:15|0.0092401
14:18:17|0.0092471
14:18:18|0.0092524
14:18:19|0.0092535
14:18:19|0.0092533
14:18:21|0.0092552
14:18:22|0.0092535
14:18:22|0.009241
14:18:23|0.0092338
14:18:24|0.0092356
14:18:25|0.0092281
14:18:27|0.0092409
14:18:28|0.0092433
14:18:29|0.0092449
14:18:30|0.0092344
14:18:30|0.0092359
14:18:32|0.0092269
14:18:33|0.009218
14:18:34|0.009218
14:18:35|0.0092073
14:18:36|0.0092
14:18:38|0.0091968
14:18:38|0.0092011
14:18:39|0.0091921
14:18:40|0.0091864
14:18:42|0.0091862
14:18:42|0.0091762
14:18:43|0.0091806
14:18:45|0.009182
14:18:45|0.0091934
14:18:46|0.00921
14:18:47|0.0092065
14:18:49|0.0092133
14:18:50|0.0092204
14:18:51|0.0092258
14:18:52|0.0092277
14:18:54|0.0092296
14:18:54|0.0092254
14:18:56|0.0092424
14:18:56|0.0092454
14:18:58|0.0092399
14:18:59|0.0092456
14:19:00|0.0092454
14:19:00|0.0092437
14:19:02|0.0092417
14:19:03|0.009246
14:19:03|0.009245
14:19:05|0.0092455
14:19:05|0.0092455
14:19:07|0.0092455
14:19:07|0.009246
14:19:09|0.0092499
14:19:10|0.0092399
14:19:11|0.0092484
14:19:11|0.0092483
14:19:13|0.0092519
14:19:14|0.0092402
14:19:16|0.0092441
14:19:16|0.0092441
14:19:18|0.0092349
14:19:19|0.0092385
14:19:21|0.0092301
14:19:21|0.0092342
14:19:22|0.0092336
14:19:23|0.009239
14:19:24|0.009239
14:19:26|0.0092349
14:19:27|0.0092395
14:19:27|0.0092357
14:19:28|0.0092362
14:19:29|0.0092373
14:19:30|0.0092373
14:19:31|0.0092345
14:19:33|0.0092345
14:19:33|0.0092345
14:19:35|0.0092366
14:19:36|0.0092423
14:19:37|0.0092441
14:19:38|0.0092373
14:19:39|0.0092373
14:19:40|0.009236
14:19:41|0.0092375
14:19:42|0.0092368
14:19:43|0.0092015
14:19:45|0.0092106
14:19:45|0.0092106
14:19:46|0.0092106
14:19:48|0.0091806
14:19:48|0.0091838
14:19:49|0.0091838
14:19:50|0.0091807
14:19:52|0.0091841
14:19:53|0.0091881
14:19:54|0.0092016
14:19:55|0.0092104
14:19:56|0.009212
14:19:57|0.009227
14:19:58|0.0092362
14:19:59|0.0092362
14:20:01|0.009226
14:20:01|0.0092213
14:20:03|0.009233
14:20:04|0.0092181
14:20:04|0.0092259
14:20:05|0.0092278
14:20:06|0.009193
14:20:08|0.0091866
14:20:09|0.0091984
14:20:10|0.0091984
14:20:10|0.0092009
14:20:11|0.0092009
14:20:14|0.0092
14:20:16|0.0091984
14:20:17|0.0092
14:20:17|0.0091934
14:20:19|0.00919
14:20:20|0.0091841
14:20:21|0.0091838
14:20:23|0.0091711
14:20:24|0.0091731
14:20:25|0.0091661
14:20:26|0.0091543
14:20:27|0.0091509
14:20:28|0.0091387
14:20:30|0.0091541
14:20:30|0.009158
14:20:32|0.0091552
14:20:32|0.0091673
14:20:33|0.0091685
14:20:35|0.0091832
14:20:36|0.009184
14:20:36|0.0091831
14:20:38|0.009174
14:20:39|0.0091662
14:20:40|0.0091763
14:20:41|0.0091717
14:20:42|0.0091717
14:20:43|0.0091717
14:20:44|0.0091907
14:20:45|0.0091888
14:20:46|0.0091888
14:20:47|0.0091849
14:20:48|0.0091735
14:20:48|0.0091831
14:20:49|0.0091831
14:20:50|0.0091831
14:20:52|0.0091802
14:20:53|0.0091821
14:20:54|0.0091821
14:20:55|0.0091819
14:20:56|0.0091793
14:20:57|0.0091793
14:20:58|0.0091793
14:20:59|0.0091831
14:21:00|0.0091753
14:21:01|0.0091769
14:21:02|0.0091705
14:21:03|0.0091705
14:21:05|0.00917
14:21:06|0.00917
14:21:07|0.0091661
14:21:08|0.0091699
14:21:09|0.009168
14:21:11|0.0091662
14:21:12|0.0091661
14:21:13|0.0091543
14:21:13|0.0091534
14:21:16|0.0091561
14:21:16|0.0091653
14:21:18|0.009164
14:21:19|0.0091673
14:21:20|0.0091675
14:21:22|0.0091898
14:21:22|0.0091996
14:21:23|0.0091969
14:21:24|0.0092021
14:21:25|0.0091959
14:21:26|0.0091959
14:21:27|0.0091969
14:21:28|0.0092016
14:21:29|0.0092019
14:21:31|0.0091969
14:21:31|0.0091971
14:21:33|0.009196
14:21:33|0.009196
14:21:35|0.009196
14:21:36|0.0092019
14:21:37|0.0091873
14:21:38|0.0091873
14:21:39|0.0092026
14:21:40|0.0092033
14:21:41|0.0092069
14:21:42|0.0092113
14:21:44|0.0092025
14:21:45|0.0092053
14:21:45|0.0092053
14:21:47|0.0092053
14:21:48|0.0092046
14:21:49|0.0091962
14:21:49|0.0091873
14:21:50|0.0091947
14:21:51|0.0091947
14:21:53|0.0091947
14:21:53|0.0091947
14:21:55|0.0091834
14:21:56|0.0091947
14:21:56|0.0091947
14:21:58|0.0091947
14:21:58|0.009192
14:21:59|0.0091947
14:22:01|0.0091877
14:22:02|0.009185
14:22:03|0.009185
14:22:04|0.0092
14:22:05|0.0092081
14:22:06|0.0092108
14:22:07|0.0092133
14:22:08|0.0092132
14:22:09|0.0092104
14:22:10|0.0092128
14:22:11|0.0092157
14:22:12|0.0092177
14:22:13|0.0092115
14:22:14|0.0092215
14:22:16|0.0092157
14:22:17|0.00923
14:22:18|0.0092306
14:22:19|0.0092306
14:22:20|0.009231
14:22:21|0.0092309
14:22:22|0.0092309
14:22:23|0.0092366
14:22:25|0.0092301
14:22:25|0.0092309
14:22:27|0.0092287
14:22:27|0.0092306
14:22:29|0.0092304
14:22:30|0.00923
14:22:31|0.0092299
14:22:32|0.0092249
14:22:33|0.0092246
14:22:35|0.0092237
14:22:36|0.0092275
14:22:37|0.0092157
14:22:38|0.0092007
14:22:39|0.0092014
14:22:40|0.0092084
14:22:40|0.0092
14:22:42|0.0092
14:22:44|0.0092
14:22:45|0.0092004
14:22:45|0.0092045
14:22:47|0.0092045
14:22:48|0.0092072
14:22:48|0.0092083
14:22:50|0.0092083
14:22:50|0.0092083
14:22:51|0.0092045
14:22:53|0.0091941
14:22:54|0.0091941
14:22:56|0.009202
14:22:57|0.0092023
14:22:57|0.0092023
14:22:58|0.00919
14:22:59|0.00919
14:23:01|0.0091886
14:23:01|0.0091834
14:23:02|0.0091897
14:23:03|0.0091897
14:23:04|0.0091912
14:23:05|0.0091924
14:23:07|0.0091904
14:23:08|0.0092023
14:23:09|0.0092084
14:23:10|0.0092163
14:23:11|0.0092163
14:23:12|0.0092275
14:23:12|0.0092301
14:23:14|0.0092373
14:23:15|0.0092366
14:23:16|0.0092343
14:23:16|0.0092308
14:23:18|0.0092163
14:23:19|0.0092248
14:23:20|0.0092239
14:23:21|0.0092111
14:23:23|0.0092019
14:23:24|0.0092058
14:23:26|0.0092034
14:23:27|0.0092019
14:23:28|0.0092131
14:23:29|0.0092
14:23:30|0.0091941
14:23:31|0.0091904
14:23:32|0.0091917
14:23:33|0.0091834
14:23:34|0.00917
14:23:35|0.00917
14:23:36|0.0091675
14:23:37|0.0091762
14:23:38|0.009176
14:23:39|0.0091673
14:23:40|0.0091684
14:23:41|0.0091657
14:23:43|0.0091658
14:23:43|0.0091658
14:23:44|0.0091753
14:23:45|0.009176
14:23:47|0.009184
14:23:48|0.009184
14:23:49|0.009184
14:23:50|0.0091764
14:23:51|0.0091764
14:23:52|0.00918
14:23:54|0.0091767
14:23:54|0.0091766
14:23:55|0.0091681
14:23:56|0.0091767
14:23:57|0.0091776
14:23:58|0.0091529
14:23:59|0.0091499
14:24:00|0.009148
14:24:01|0.0091491
14:24:03|0.0091511
14:24:04|0.0091541
14:24:05|0.0091519
14:24:05|0.0091557
14:24:07|0.009162
14:24:08|0.0091666
14:24:09|0.0091668
14:24:11|0.0091767
14:24:12|0.0091743
14:24:13|0.009177
14:24:14|0.0091828
14:24:15|0.00918
14:24:16|0.0091798
14:24:18|0.0091783
14:24:20|0.0091906
14:24:21|0.0091685
14:24:22|0.0091777
14:24:23|0.0091777
14:24:25|0.0091698
14:24:25|0.0091753
14:24:27|0.0091825
14:24:28|0.0091805
14:24:29|0.0091695
14:24:29|0.0092074
14:24:31|0.0091694
14:24:31|0.0091695
14:24:33|0.0091681
14:24:34|0.0091626
14:24:35|0.0091625
14:24:36|0.0091656
14:24:38|0.0091656
14:24:38|0.009174
14:24:39|0.009168
14:24:41|0.0091626
14:24:42|0.0091615
14:24:42|0.0091626
14:24:44|0.0091626
14:24:45|0.0091625
14:24:46|0.0091669
14:24:47|0.0091669
14:24:48|0.0091669
14:24:49|0.009174
14:24:50|0.009174
14:24:51|0.0091719
14:24:52|0.0091841
14:24:53|0.0091751
14:24:54|0.0091871
14:24:55|0.0091871
14:24:56|0.0091871
14:24:57|0.0091871
14:24:58|0.0091871
14:24:59|0.0091953
14:25:00|0.0091953
14:25:01|0.0091962
14:25:02|0.0092
14:25:03|0.0091987
14:25:05|0.0091855
14:25:06|0.0091791
14:25:07|0.0091772
14:25:09|0.0091683
14:25:09|0.0091688
14:25:11|0.009165
14:25:12|0.0091625
14:25:13|0.0091625
14:25:14|0.00916
14:25:15|0.0091624
14:25:16|0.0091641
14:25:17|0.009165
14:25:19|0.009165
14:25:21|0.0091681
14:25:21|0.0091681
14:25:22|0.0091709
14:25:23|0.0091709
14:25:25|0.0091755
14:25:26|0.0091791
14:25:27|0.0091758
14:25:28|0.0091741
14:25:29|0.00918
14:25:30|0.0091871
14:25:31|0.0091739
14:25:32|0.0091731
14:25:34|0.0091664
14:25:34|0.0091664
14:25:35|0.0091686
14:25:37|0.0091686
14:25:38|0.00916
14:25:39|0.00916
14:25:40|0.00916
14:25:41|0.00916
14:25:42|0.0091563
14:25:43|0.00915
14:25:44|0.009148
14:25:45|0.0091559
14:25:47|0.0091667
14:25:48|0.0091688
14:25:48|0.0091724
14:25:50|0.0091724
14:25:51|0.0091685
14:25:52|0.0091723
14:25:52|0.0091726
14:25:54|0.0091704
14:25:55|0.0091726
14:25:56|0.0091758
14:25:57|0.009182
14:25:57|0.0091828
14:25:58|0.0091967
14:25:59|0.0091967
14:26:01|0.0091908
14:26:02|0.0091963
14:26:03|0.0091874
14:26:03|0.0091758
14:26:04|0.0091758
14:26:05|0.0091843
14:26:06|0.0091969
14:26:08|0.0092
14:26:09|0.0092038
14:26:09|0.0092131
14:26:11|0.0092143
14:26:12|0.0092143
14:26:13|0.0091988
14:26:14|0.0091871
14:26:15|0.0091871
14:26:16|0.0091869
14:26:17|0.0092055
14:26:18|0.0091956
14:26:20|0.0091823
14:26:22|0.0091936
14:26:23|0.0091953
14:26:23|0.0091869
14:26:24|0.0091906
14:26:26|0.0091883
14:26:27|0.0091823
14:26:28|0.0091879
14:26:29|0.0091879
14:26:30|0.0091879
14:26:31|0.0091879
14:26:32|0.00918
14:26:34|0.0091813
14:26:34|0.0091813
14:26:36|0.009175
14:26:37|0.009175
14:26:37|0.0091763
14:26:39|0.0091785
14:26:40|0.0091625
14:26:41|0.0091661
14:26:42|0.00916
14:26:43|0.00916
14:26:44|0.00916
14:26:45|0.00916
14:26:46|0.00916
14:26:48|0.00917
14:26:48|0.00917
14:26:50|0.0091699
14:26:51|0.0091699
14:26:51|0.0091678
14:26:53|0.0091678
14:26:55|0.0091678
14:26:56|0.0091699
14:26:58|0.0091699
14:26:58|0.0091784
14:27:00|0.0091791
14:27:01|0.0091844
14:27:01|0.0091792
14:27:03|0.0091846
14:27:04|0.00917
14:27:05|0.0091704
14:27:05|0.0091704
14:27:06|0.0091879
14:27:07|0.0092038
14:27:09|0.0092038
14:27:10|0.0092054
14:27:11|0.0091999
14:27:12|0.0092009
14:27:13|0.0091998
14:27:14|0.0091998
14:27:15|0.0092038
14:27:16|0.0091927
14:27:17|0.0091911
14:27:18|0.0091911
14:27:19|0.0091949
14:27:20|0.0091937
14:27:21|0.0091858
14:27:22|0.0091858
14:27:23|0.0091871
14:27:25|0.0092054
14:27:25|0.0092093
14:27:27|0.0092143
14:27:28|0.0092042
14:27:29|0.0092042
14:27:30|0.0092042
14:27:32|0.0092096
14:27:32|0.0092099
14:27:33|0.0092099
14:27:34|0.0092095
14:27:35|0.0091982
14:27:36|0.0091982
14:27:37|0.0092069
14:27:38|0.0092069
14:27:39|0.0092069
14:27:41|0.0092069
14:27:41|0.0092069
14:27:42|0.0092069
14:27:44|0.0092069
14:27:45|0.0092069
14:27:45|0.0092069
14:27:47|0.0091899
14:27:48|0.0091903
14:27:49|0.0091903
14:27:50|0.0091903
14:27:52|0.0091901
14:27:53|0.0091858
14:27:53|0.0092022
14:27:55|0.0092145
14:27:56|0.0092145
14:27:56|0.0092145
14:27:57|0.0092003
14:27:59|0.0092028
14:28:00|0.0092028
14:28:00|0.0092181
14:28:01|0.00922
14:28:03|0.00922
14:28:03|0.00922
14:28:05|0.00922
14:28:05|0.0092309
14:28:06|0.0092306
14:28:07|0.0092373
14:28:08|0.00924
14:28:09|0.0092373
14:28:10|0.0092195
14:28:12|0.0092262
14:28:13|0.0092069
14:28:14|0.0092161
14:28:15|0.0092154
14:28:15|0.0092154
14:28:17|0.009216
14:28:18|0.009216
14:28:19|0.0092294
14:28:20|0.0092382
14:28:22|0.0092391
14:28:22|0.0092391
14:28:24|0.0092316
14:28:26|0.0092283
14:28:26|0.0092276
14:28:27|0.0092291
14:28:28|0.0092338
14:28:29|0.0092394
14:28:30|0.0092394
14:28:32|0.0092394
14:28:33|0.00922
14:28:34|0.0092273
14:28:35|0.0092273
14:28:36|0.00923
14:28:38|0.00923
14:28:38|0.00923
14:28:40|0.0092327
14:28:40|0.009233
14:28:41|0.009233
14:28:43|0.0092288
14:28:43|0.0092288
14:28:45|0.0092277
14:28:45|0.00924
14:28:47|0.00924
14:28:48|0.0092366
14:28:48|0.0092366
14:28:49|0.0092366
14:28:51|0.00924
14:28:52|0.0092366
14:28:53|0.00924
14:28:55|0.0092404
14:28:56|0.0092484
14:28:56|0.00925
14:28:57|0.00925
14:28:59|0.0092404
14:28:59|0.0092369
14:29:01|0.0092444
14:29:02|0.0092366
14:29:02|0.0092366
14:29:03|0.00923
14:29:05|0.00923
14:29:06|0.0092318
14:29:07|0.0092305
14:29:08|0.0092305
14:29:09|0.0092305
14:29:10|0.00922
14:29:11|0.00922
14:29:12|0.0092235
14:29:13|0.0092189
14:29:15|0.0092091
14:29:15|0.0092166
14:29:17|0.0092174
14:29:17|0.009215
14:29:19|0.0092121
14:29:19|0.0092043
14:29:20|0.0092043
14:29:23|0.0091981
14:29:23|0.0091981
14:29:25|0.0091981
14:29:26|0.0091883
14:29:27|0.0091856
14:29:28|0.0091856
14:29:29|0.0091876
14:29:31|0.0091876
14:29:33|0.0091856
14:29:34|0.00918
14:29:36|0.00918
14:29:36|0.0091801
14:29:38|0.0091752
14:29:38|0.0091732
14:29:40|0.0091715
14:29:41|0.0091715
14:29:41|0.0091731
14:29:43|0.0091717
14:29:44|0.0091753
14:29:44|0.0091753
14:29:46|0.0091753
14:29:46|0.009171
14:29:47|0.0091682
14:29:49|0.0091669
14:29:50|0.0091717
14:29:50|0.0091734
14:29:52|0.0091683
14:29:53|0.0091673
14:29:54|0.0091673
14:29:56|0.0091673
14:29:57|0.0091609
14:29:58|0.0091625
14:29:59|0.0091647
14:30:00|0.0091629
14:30:01|0.0091625
14:30:02|0.0091633
14:30:03|0.0091566
14:30:05|0.0091566
14:30:05|0.0091599
14:30:06|0.009171
14:30:07|0.0091856
14:30:08|0.0091856
14:30:10|0.0091856
14:30:10|0.0091755
14:30:11|0.0091909
14:30:12|0.0091965
14:30:14|0.0091965
14:30:14|0.0091965
14:30:15|0.0091914
14:30:16|0.0091887
14:30:17|0.0091903
14:30:19|0.0091903
14:30:19|0.0091903
14:30:20|0.0091903
14:30:21|0.0091811
14:30:23|0.0091811
14:30:24|0.0091811
14:30:25|0.009171
14:30:26|0.0091674
14:30:27|0.0091729
14:30:27|0.0091712
14:30:29|0.0091712
14:30:30|0.0091819
14:30:31|0.009184
14:30:32|0.0091881
14:30:33|0.0091881
14:30:34|0.0091881
14:30:35|0.0091878
14:30:37|0.0091878
14:30:37|0.0091878
14:30:38|0.0091913
14:30:39|0.0091913
14:30:41|0.0091885
14:30:41|0.0091941
14:30:42|0.0092086
14:30:44|0.0092086
14:30:44|0.0092086
14:30:45|0.0092086
14:30:47|0.0092075
14:30:47|0.0092023
14:30:49|0.0092148
14:30:50|0.0092086
14:30:51|0.0092155
14:30:51|0.0092133
14:30:53|0.0092133
14:30:54|0.0092002
14:30:55|0.0092125
14:30:56|0.0092101
14:30:57|0.0092159
14:30:58|0.0092175
14:30:59|0.0092203
14:31:00|0.0092159
14:31:01|0.0092159
14:31:02|0.0092159
14:31:04|0.0092098
14:31:05|0.0092061
14:31:06|0.0092049
14:31:07|0.0092049
14:31:08|0.0092108
14:31:09|0.0091912
14:31:11|0.0091912
14:31:12|0.0091893
14:31:12|0.0091947
14:31:13|0.0091912
14:31:15|0.0092002
14:31:15|0.0091919
14:31:17|0.0091949
14:31:18|0.0091947
14:31:19|0.0091947
14:31:20|0.0091947
14:31:21|0.0091811
14:31:22|0.0091782
14:31:23|0.0091712
14:31:25|0.009181
14:31:26|0.0091837
14:31:28|0.0091832
14:31:29|0.0091832
14:31:30|0.0091837
14:31:31|0.0091778
14:31:33|0.0091778
14:31:34|0.0091728
14:31:35|0.00916
14:31:36|0.0091639
14:31:38|0.0091639
14:31:39|0.0091644
14:31:40|0.009163
14:31:41|0.0091667
14:31:42|0.0091731
14:31:43|0.0091731
14:31:43|0.0091731
14:31:45|0.0091664
14:31:46|0.009172
14:31:47|0.0091687
14:31:48|0.0091687
14:31:50|0.0091699
14:31:50|0.0091674
14:31:51|0.0091668
14:31:53|0.009166
14:31:54|0.0091648
14:31:55|0.0091577
14:31:56|0.0091577
14:31:56|0.0091525
14:31:58|0.0091525
14:31:58|0.0091584
14:32:00|0.00915
14:32:00|0.0091572
14:32:01|0.00915
14:32:03|0.00915
14:32:04|0.0091568
14:32:05|0.00915
14:32:06|0.00915
14:32:07|0.00915
14:32:08|0.0091435
14:32:09|0.0091303
14:32:11|0.00912
14:32:11|0.009119
14:32:12|0.0091299
14:32:13|0.0091251
14:32:14|0.0091251
14:32:16|0.0091268
14:32:16|0.0091262
14:32:18|0.0091268
14:32:18|0.0091358
14:32:20|0.0091346
14:32:21|0.0091372
14:32:21|0.0091417
14:32:23|0.0091417
14:32:24|0.0091417
14:32:26|0.0091241
14:32:27|0.009115
14:32:28|0.0091188
14:32:30|0.009114
14:32:31|0.0091111
14:32:32|0.00911
14:32:34|0.0091062
14:32:34|0.0091126
14:32:36|0.0091111
14:32:38|0.009111
14:32:38|0.009111
14:32:39|0.0091148
14:32:40|0.0091148
14:32:41|0.009111
14:32:42|0.0091111
14:32:43|0.0091
14:32:44|0.0091
14:32:46|0.0091024
14:32:46|0.0091024
14:32:48|0.0091111
14:32:49|0.0091132
14:32:50|0.0091132
14:32:50|0.0091099
14:32:51|0.0091099
14:32:53|0.0091025
14:32:54|0.0090934
14:32:55|0.0091
14:32:57|0.0090933
14:32:58|0.0090911
14:32:59|0.0090793
14:33:00|0.0090902
14:33:01|0.0090903
14:33:02|0.0090962
14:33:03|0.0091042
14:33:04|0.0091042
14:33:05|0.0091042
14:33:06|0.0091111
14:33:07|0.009112
14:33:08|0.0091141
14:33:09|0.0091027
14:33:10|0.0091087
14:33:11|0.0091
14:33:12|0.0091022
14:33:14|0.0090906
14:33:14|0.0090939
14:33:15|0.00909
14:33:16|0.00909
14:33:18|0.00909
14:33:18|0.0090953
14:33:19|0.009097
14:33:20|0.0090934
14:33:22|0.0090934
14:33:23|0.0090934
14:33:23|0.0090934
14:33:24|0.0090975
14:33:26|0.0090931
14:33:28|0.0090934
14:33:29|0.0090926
14:33:31|0.0090927
14:33:32|0.0090932
14:33:32|0.0090932
14:33:33|0.00909
14:33:34|0.0090811
14:33:35|0.0090844
14:33:37|0.0090788
14:33:37|0.0090881
14:33:39|0.0090881
14:33:40|0.0090911
14:33:41|0.0090911
14:33:42|0.0090839
14:33:43|0.0090839
14:33:44|0.0090927
14:33:45|0.0090927
14:33:47|0.0090927
14:33:48|0.0090916
14:33:49|0.0090912
14:33:50|0.009106
14:33:51|0.009106
14:33:52|0.009106
14:33:53|0.0090971
14:33:55|0.0090971
14:33:56|0.0090942
14:33:57|0.0090912
14:33:58|0.0090912
14:34:00|0.0090912
14:34:01|0.0090912
14:34:02|0.0090975
14:34:03|0.0091005
14:34:03|0.0091005
14:34:04|0.0090849
14:34:06|0.0090849
14:34:07|0.0090942
14:34:09|0.0090942
14:34:09|0.0090895
14:34:10|0.0090895
14:34:12|0.0090895
14:34:13|0.0090854
14:34:13|0.0090854
14:34:14|0.0090854
14:34:15|0.0090854
14:34:16|0.0090854
14:34:17|0.0090854
14:34:19|0.0090854
14:34:20|0.0090934
14:34:21|0.0090932
14:34:22|0.0090932
14:34:23|0.0090856
14:34:24|0.0090855
14:34:25|0.0090856
14:34:25|0.0090897
14:34:28|0.0090897
14:34:30|0.0090897
14:34:30|0.0090897
14:34:32|0.0090916
14:34:33|0.0090854
14:34:34|0.0090854
14:34:35|0.0090854
14:34:35|0.009085
14:34:38|0.009085
14:34:38|0.009085
14:34:39|0.0090854
14:34:41|0.0090854
14:34:42|0.0090854
14:34:43|0.0090809
14:34:44|0.0090809
14:34:45|0.0090815
14:34:46|0.0090815
14:34:48|0.0090758
14:34:49|0.0090758
14:34:49|0.0090758
14:34:50|0.009079
14:34:51|0.0090788
14:34:52|0.0090788
14:34:53|0.0090788
14:34:54|0.0090815
14:34:55|0.0090795
14:34:56|0.0090854
14:34:57|0.0090839
14:34:59|0.0090791
14:34:59|0.0090788
14:35:00|0.0090788
14:35:02|0.0090445
14:35:02|0.0090603
14:35:03|0.0090603
14:35:05|0.0090609
14:35:06|0.0090611
14:35:07|0.0090604
14:35:08|0.0090556
14:35:09|0.0090549
14:35:10|0.0090551
14:35:11|0.0090601
14:35:12|0.0090528
14:35:13|0.0090562
14:35:15|0.0090472
14:35:15|0.0090472
14:35:16|0.0090411
14:35:17|0.0090445
14:35:18|0.0090453
14:35:19|0.0090453
14:35:20|0.0090453
14:35:21|0.0090441
14:35:22|0.0090426
14:35:23|0.00905
14:35:24|0.0090452
14:35:25|0.0090551
14:35:27|0.0090441
14:35:27|0.0090441
14:35:28|0.0090441
14:35:30|0.0090489
14:35:32|0.0090489
14:35:32|0.0090476
14:35:34|0.0090379
14:35:35|0.0090369
14:35:36|0.0090327
14:35:37|0.0090325
14:35:39|0.0090325
14:35:40|0.0090325
14:35:41|0.0090418
14:35:42|0.0090351
14:35:43|0.0090355
14:35:44|0.0090465
14:35:45|0.0090406
14:35:46|0.0090406
14:35:48|0.0090406
14:35:48|0.0090386
14:35:50|0.0090366
14:35:51|0.0090351
14:35:52|0.0090351
14:35:53|0.0090351
14:35:54|0.0090312
14:35:56|0.0090312
14:35:57|0.0090312
14:35:57|0.0090312
14:35:58|0.0090312
14:36:00|0.0090312
14:36:00|0.0090312
14:36:01|0.0090312
14:36:02|0.0090312
14:36:04|0.0090312
14:36:05|0.00903
14:36:06|0.00903
14:36:06|0.0090288
14:36:08|0.0090266
14:36:09|0.0090266
14:36:10|0.0090266
14:36:11|0.0090261
14:36:13|0.009
14:36:14|0.0090096
14:36:14|0.0090156
14:36:16|0.0090107
14:36:17|0.0090103
14:36:17|0.0090103
14:36:18|0.0090095
14:36:20|0.0090095
14:36:21|0.0090096
14:36:22|0.0090103
14:36:23|0.0090107
14:36:24|0.0090107
14:36:25|0.0090082
14:36:26|0.0090082
14:36:27|0.0090103
14:36:29|0.0090159
14:36:30|0.0090103
14:36:31|0.0090114
14:36:33|0.0090114
14:36:34|0.0090096
14:36:34|0.0090064
14:36:37|0.0090034
14:36:38|0.0090034
14:36:38|0.009
14:36:40|0.009
14:36:41|0.009
14:36:42|0.0089927
14:36:43|0.0089925
14:36:45|0.0089913
14:36:45|0.0089821
14:36:46|0.0089832
14:36:47|0.0089925
14:36:48|0.0089925
14:36:50|0.0089925
14:36:50|0.0089925
14:36:52|0.0089891
14:36:52|0.0089891
14:36:54|0.0089891
14:36:55|0.0089891
14:36:56|0.0089891
14:36:57|0.008989
14:36:58|0.008989
14:36:59|0.008989
14:37:00|0.0089888
14:37:02|0.0089801
14:37:02|0.0089801
14:37:04|0.0089856
14:37:05|0.0089891
14:37:06|0.0089923
14:37:07|0.0089925
14:37:08|0.0089912
14:37:09|0.0089962
14:37:10|0.0089908
14:37:11|0.0089932
14:37:12|0.0089932
14:37:13|0.0089911
14:37:14|0.0089911
14:37:15|0.0089911
14:37:16|0.0089882
14:37:18|0.0089853
14:37:19|0.0089858
14:37:20|0.008986
14:37:21|0.0089874
14:37:22|0.0089874
14:37:23|0.0089841
14:37:24|0.0089841
14:37:25|0.0089851
14:37:26|0.0089851
14:37:27|0.0089828
14:37:28|0.0089828
14:37:29|0.00898
14:37:31|0.00898
14:37:32|0.00898
14:37:32|0.0089742
14:37:35|0.0089742
14:37:36|0.0089728
14:37:37|0.0089701
14:37:38|0.0089701
14:37:39|0.0089772
14:37:40|0.00897
14:37:41|0.00897
14:37:42|0.00898
14:37:43|0.0089793
14:37:44|0.0089793
14:37:46|0.0089749
14:37:46|0.0089749
14:37:47|0.0089749
14:37:48|0.0089749
14:37:50|0.0089742
14:37:51|0.0089677
14:37:52|0.0089704
14:37:53|0.0089675
14:37:54|0.0089574
14:37:55|0.008957
14:37:57|0.0089561
14:37:58|0.0089561
14:37:59|0.0089625
14:38:00|0.0089707
14:38:01|0.0089674
14:38:02|0.0089667
14:38:03|0.0089691
14:38:05|0.0089625
14:38:05|0.0089602
14:38:06|0.0089601
14:38:08|0.0089601
14:38:09|0.0089552
14:38:10|0.0089674
14:38:11|0.0089665
14:38:12|0.0089616
14:38:13|0.0089691
14:38:14|0.0089748
14:38:15|0.0089748
14:38:16|0.0089752
14:38:17|0.0089748
14:38:19|0.0089799
14:38:20|0.00898
14:38:20|0.00898
14:38:21|0.00898
14:38:23|0.00898
14:38:24|0.00898
14:38:24|0.00898
14:38:25|0.00898
14:38:26|0.00898
14:38:28|0.0089851
14:38:29|0.0089856
14:38:30|0.0089874
14:38:32|0.0089874
14:38:33|0.0089915
14:38:35|0.0089974
14:38:36|0.0089915
14:38:37|0.0089942
14:38:39|0.0089876
14:38:40|0.0089832
14:38:41|0.0089874
14:38:42|0.0089909
14:38:43|0.008988
14:38:44|0.0089868
14:38:45|0.0089909
14:38:47|0.0089909
14:38:48|0.008986
14:38:49|0.008986
14:38:50|0.0089924
14:38:51|0.0089924
14:38:52|0.0089942
14:38:53|0.0089897
14:38:54|0.008986
14:38:56|0.00898
14:38:56|0.0089821
14:38:57|0.0089821
14:38:59|0.0089821
14:38:59|0.0089907
14:39:00|0.0089907
14:39:01|0.0089902
14:39:02|0.0089877
14:39:03|0.0089877
14:39:05|0.008998
14:39:06|0.009
14:39:07|0.009
14:39:08|0.009012
14:39:09|0.0090159
14:39:10|0.0090291
14:39:10|0.0090203
14:39:12|0.0090237
14:39:13|0.0090416
14:39:14|0.0090346
14:39:15|0.0090421
14:39:17|0.0090365
14:39:18|0.0090365
14:39:18|0.0090365
14:39:20|0.0090422
14:39:20|0.0090422
14:39:22|0.0090422
14:39:22|0.0090422
14:39:24|0.0090422
14:39:25|0.0090476
14:39:26|0.0090476
14:39:27|0.0090489
14:39:28|0.0090559
14:39:28|0.0090607
14:39:30|0.0090653
14:39:31|0.0090627
14:39:32|0.0090627
14:39:34|0.0090627
14:39:34|0.0090619
14:39:36|0.0090633
14:39:38|0.009065
14:39:39|0.0090542
14:39:40|0.0090542
14:39:41|0.0090464
14:39:42|0.00904
14:39:43|0.0090312
14:39:45|0.0090348
14:39:45|0.0090348
14:39:47|0.0090348
14:39:48|0.0090348
14:39:50|0.0090348
14:39:51|0.0090348
14:39:51|0.0090348
14:39:53|0.009033
14:39:53|0.0090339
14:39:55|0.0090447
14:39:55|0.009032
14:39:56|0.009032
14:39:58|0.0090381
14:39:59|0.0090381
14:39:59|0.0090312
14:40:01|0.0090312
14:40:02|0.0090294
14:40:03|0.009015
14:40:04|0.009015
14:40:06|0.0090254
14:40:06|0.0090254
14:40:07|0.0090296
14:40:08|0.0090319
14:40:10|0.0090319
14:40:11|0.0090356
14:40:11|0.0090356
14:40:12|0.0090422
14:40:14|0.0090447
14:40:15|0.0090447
14:40:16|0.0090447
14:40:17|0.0090314
14:40:19|0.00903
14:40:19|0.0090042
14:40:21|0.009
14:40:22|0.009
14:40:23|0.0089962
14:40:24|0.0089923
14:40:25|0.00899
14:40:27|0.00899
14:40:27|0.0089877
14:40:28|0.0089925
14:40:29|0.0089925
14:40:31|0.0089934
14:40:32|0.0089925
14:40:33|0.0089925
14:40:35|0.0089925
14:40:35|0.0089925
14:40:37|0.0089925
14:40:38|0.0089897
14:40:40|0.0089828
14:40:40|0.0089827
14:40:42|0.00898
14:40:43|0.00898
14:40:44|0.0089857
14:40:45|0.0089857
14:40:45|0.0089803
14:40:47|0.0089803
14:40:48|0.0089675
14:40:49|0.0089675
14:40:50|0.0089731
14:40:51|0.0089748
14:40:52|0.0089751
14:40:54|0.0089751
14:40:55|0.0089909
14:40:56|0.0089909
14:40:58|0.0089879
14:40:59|0.0090035
14:41:00|0.0090064
14:41:01|0.009004
14:41:02|0.009004
14:41:03|0.009001
14:41:04|0.0090064
14:41:05|0.0089937
14:41:07|0.0089937
14:41:07|0.0090053
14:41:08|0.0089886
14:41:10|0.0089887
14:41:10|0.0089973
14:41:12|0.0089992
14:41:13|0.0090026
14:41:14|0.0089919
14:41:15|0.0089976
14:41:16|0.0089887
14:41:17|0.0089887
14:41:19|0.0089887
14:41:19|0.0089978
14:41:20|0.0089978
14:41:21|0.0089925
14:41:23|0.0089955
14:41:24|0.0090087
14:41:25|0.0090087
14:41:26|0.0090113
14:41:27|0.0090096
14:41:28|0.0090031
14:41:29|0.0090094
14:41:30|0.0090094
14:41:31|0.0090198
14:41:32|0.0090198
14:41:32|0.0090198
14:41:34|0.0090173
14:41:35|0.0090173
14:41:37|0.0090173
14:41:39|0.0090215
14:41:39|0.0090198
14:41:41|0.0090276
14:41:42|0.0090261
14:41:43|0.0090294
14:41:43|0.0090276
14:41:45|0.0090199
14:41:46|0.0090198
14:41:47|0.0090198
14:41:48|0.0090198
14:41:49|0.009026
14:41:50|0.0090321
14:41:51|0.0090276
14:41:52|0.0090276
14:41:54|0.0090276
14:41:54|0.0090276
14:41:55|0.009036
14:41:56|0.009036
14:41:58|0.009036
14:41:58|0.009036
14:42:00|0.0090347
14:42:01|0.0090315
14:42:02|0.0090315
14:42:02|0.0090315
14:42:04|0.00903
14:42:05|0.0090297
14:42:06|0.0090192
14:42:07|0.0090192
14:42:08|0.0090192
14:42:09|0.0090181
14:42:10|0.0090175
14:42:11|0.0090256
14:42:12|0.0090275
14:42:13|0.0090237
14:42:15|0.0090233
14:42:16|0.0090233
14:42:17|0.0090177
14:42:18|0.0090173
14:42:19|0.0090186
14:42:20|0.0090173
14:42:21|0.0090294
14:42:22|0.0090294
14:42:23|0.0090218
14:42:24|0.0090218
14:42:25|0.0090218
14:42:26|0.0090218
14:42:27|0.0090192
14:42:28|0.0090192
14:42:29|0.0090192
14:42:30|0.009012
14:42:31|0.0090204
14:42:32|0.009017
14:42:34|0.0090249
14:42:35|0.0090249
14:42:37|0.0090249
14:42:37|0.0090276
14:42:39|0.0090276
14:42:40|0.0090282
14:42:41|0.0090239
14:42:42|0.0090239
14:42:44|0.0090307
14:42:45|0.0090295
14:42:46|0.0090295
14:42:46|0.0090295
14:42:48|0.0090295
14:42:49|0.0090295
14:42:49|0.0090295
14:42:51|0.0090295
14:42:52|0.0090447
14:42:53|0.0090447
14:42:54|0.00905
14:42:55|0.0090461
14:42:56|0.0090381
14:42:57|0.0090381
14:42:58|0.0090346
14:42:59|0.0090346
14:43:00|0.0090367
14:43:01|0.0090367
14:43:02|0.0090361
14:43:04|0.0090361
14:43:05|0.0090361
14:43:06|0.0090361
14:43:07|0.0090381
14:43:08|0.0090346
14:43:08|0.0090353
14:43:09|0.0090365
14:43:12|0.0090365
14:43:13|0.0090276
14:43:13|0.0090276
14:43:14|0.0090081
14:43:15|0.0090081
14:43:16|0.0090089
14:43:17|0.0090089
14:43:18|0.0089955
14:43:20|0.0089955
14:43:20|0.0089919
14:43:21|0.0089919
14:43:22|0.0089966
14:43:24|0.0089966
14:43:24|0.0089966
14:43:26|0.0089966
14:43:27|0.0090064
14:43:28|0.0090064
14:43:29|0.0090137
14:43:30|0.0090137
14:43:31|0.0090137
14:43:32|0.0090137
14:43:33|0.0090137
14:43:34|0.00902
14:43:35|0.0090186
14:43:37|0.0090186
14:43:38|0.0090089
14:43:39|0.0090042
14:43:40|0.0090042
14:43:41|0.0089985
14:43:42|0.0090073
14:43:43|0.0090049
14:43:45|0.0090006
14:43:45|0.0090042
14:43:47|0.0090036
14:43:48|0.0089986
14:43:48|0.0090043
14:43:49|0.0090077
14:43:51|0.0090136
14:43:52|0.0090154
14:43:53|0.0090154
14:43:54|0.0090126
14:43:55|0.0090179
14:43:56|0.0090179
14:43:57|0.0090194
14:43:58|0.0090261
14:43:59|0.0090215
14:44:01|0.0090215
14:44:01|0.0090215
14:44:02|0.0090215
14:44:03|0.00903
14:44:04|0.00903
14:44:06|0.00903
14:44:07|0.009038
14:44:08|0.0090478
14:44:09|0.0090497
14:44:10|0.0090497
14:44:11|0.00905
14:44:12|0.00905
14:44:13|0.00905
14:44:14|0.00905
14:44:15|0.00905
14:44:16|0.0090477
14:44:17|0.0090477
14:44:18|0.00905
14:44:20|0.0090483
14:44:20|0.0090462
14:44:21|0.0090462
14:44:22|0.0090462
14:44:23|0.0090462
14:44:25|0.0090406
14:44:25|0.0090335
14:44:26|0.0090335
14:44:28|0.00903
14:44:28|0.00903
14:44:29|0.0090339
14:44:31|0.0090339
14:44:32|0.0090339
14:44:33|0.0090268
14:44:33|0.0090334
14:44:35|0.00903
14:44:36|0.00903
14:44:38|0.0090309
14:44:38|0.0090309
14:44:40|0.0090309
14:44:41|0.009025
14:44:42|0.0090321
14:44:44|0.0090339
14:44:45|0.0090339
14:44:46|0.0090339
14:44:47|0.0090339
14:44:47|0.0090514
14:44:49|0.0090423
14:44:50|0.0090339
14:44:51|0.0090339
14:44:52|0.0090339
14:44:53|0.0090431
14:44:54|0.0090404
14:44:54|0.0090378
14:44:56|0.0090309
14:44:58|0.0090309
14:44:58|0.0090357
14:45:00|0.0090357
14:45:01|0.0090307
14:45:02|0.0090307
14:45:03|0.0090215
14:45:03|0.0090255
14:45:05|0.0090255
14:45:05|0.0090255
14:45:07|0.0090255
14:45:08|0.0090255
14:45:09|0.0090255
14:45:10|0.0090154
14:45:11|0.0090168
14:45:12|0.0090192
14:45:13|0.0090192
14:45:14|0.0090192
14:45:15|0.00901
14:45:16|0.00901
14:45:17|0.00901
14:45:19|0.0090093
14:45:19|0.0090093
14:45:21|0.0090093
14:45:21|0.0089987
14:45:23|0.0090092
14:45:24|0.0090082
14:45:25|0.0090082
14:45:26|0.0089988
14:45:27|0.0089988
14:45:28|0.0090005
14:45:28|0.0089955
14:45:30|0.008998
14:45:30|0.008998
14:45:31|0.008998
14:45:33|0.00898
14:45:34|0.00898
14:45:35|0.0089881
14:45:36|0.0089881
14:45:37|0.0089872
14:45:38|0.0089839
14:45:40|0.0089839
14:45:40|0.0089839
14:45:42|0.0089839
14:45:44|0.0089636
14:45:45|0.0089636
14:45:46|0.0089703
14:45:47|0.0089703
14:45:48|0.0089703
14:45:49|0.0089707
14:45:50|0.0089707
14:45:51|0.0089707
14:45:52|0.0089703
14:45:53|0.0089703
14:45:55|0.0089703
14:45:56|0.0089703
14:45:57|0.0089715
14:45:58|0.0089731
14:45:59|0.0089731
14:45:59|0.0089731
14:46:01|0.0089731
14:46:02|0.0089715
14:46:03|0.008977
14:46:04|0.00897
14:46:06|0.0089674
14:46:06|0.0089784
14:46:08|0.0089715
14:46:08|0.0089766
14:46:10|0.0089742
14:46:11|0.0089742
14:46:12|0.0089748
14:46:13|0.0089748
14:46:14|0.0089748
14:46:15|0.0089748
14:46:16|0.0089748
14:46:17|0.0089753
14:46:18|0.0089745
14:46:19|0.0089745
14:46:20|0.0089645
14:46:22|0.0089645
14:46:22|0.0089647
14:46:23|0.0089647
14:46:24|0.0089647
14:46:25|0.00896
14:46:27|0.00896
14:46:27|0.0089538
14:46:28|0.00895
14:46:29|0.00895
14:46:30|0.00895
14:46:31|0.00895
14:46:33|0.0089463
14:46:33|0.0089463
14:46:35|0.0089384
14:46:35|0.0089444
14:46:37|0.00894
14:46:38|0.00894
14:46:40|0.00894
14:46:40|0.00894
14:46:42|0.00894
14:46:43|0.00894
14:46:44|0.0089418
14:46:45|0.0089418
14:46:46|0.0089468
14:46:47|0.0089453
14:46:48|0.0089453
14:46:49|0.0089453
14:46:50|0.0089453
14:46:51|0.0089453
14:46:52|0.0089453
14:46:53|0.0089453
14:46:55|0.0089453
14:46:56|0.0089453
14:46:56|0.00894
14:46:57|0.00894
14:46:59|0.00894
14:47:00|0.0089419
14:47:01|0.00894
14:47:01|0.0089399
14:47:05|0.0089453
14:47:06|0.00895
14:47:07|0.00895
14:47:08|0.00895
14:47:09|0.0089514
14:47:10|0.0089537
14:47:12|0.0089537
14:47:12|0.0089537
14:47:13|0.0089537
14:47:14|0.0089537
14:47:15|0.0089555
14:47:16|0.0089555
14:47:18|0.0089555
14:47:19|0.0089555
14:47:21|0.0089555
14:47:22|0.0089555
14:47:24|0.0089647
14:47:25|0.0089585
14:47:25|0.0089585
14:47:27|0.0089585
14:47:27|0.0089728
14:47:29|0.0089748
14:47:29|0.0089839
14:47:31|0.0089839
14:47:31|0.0089812
14:47:33|0.0089812
14:47:33|0.0089808
14:47:35|0.0089809
14:47:36|0.008975
14:47:37|0.0089746
14:47:38|0.0089746
14:47:38|0.0089746
14:47:40|0.0089728
14:47:41|0.0089707
14:47:43|0.0089746
14:47:44|0.0089746
14:47:45|0.0089746
14:47:46|0.0089726
14:47:47|0.0089726
14:47:48|0.0089728
14:47:50|0.0089693
14:47:51|0.0089693
14:47:53|0.0089694
14:47:54|0.0089694
14:47:54|0.0089694
14:47:56|0.0089694
14:47:57|0.0089694
14:47:58|0.0089687
14:47:59|0.0089694
14:47:59|0.0089694
14:48:02|0.0089694
14:48:03|0.0089746
14:48:03|0.0089746
14:48:05|0.0089746
14:48:05|0.0089925
14:48:07|0.0089925
14:48:08|0.0089925
14:48:09|0.0089925
14:48:10|0.0089809
14:48:12|0.0089809
14:48:12|0.0089809
14:48:13|0.0089809
14:48:14|0.0089809
14:48:16|0.0089809
14:48:16|0.0089809
14:48:18|0.0089819
14:48:20|0.0089756
14:48:20|0.0089694
14:48:21|0.0089694
14:48:22|0.0089694
14:48:23|0.0089694
14:48:24|0.0089694
14:48:25|0.0089694
14:48:26|0.0089679
14:48:27|0.0089679
14:48:28|0.0089679
14:48:29|0.0089679
14:48:30|0.0089679
14:48:31|0.0089679
14:48:32|0.0089608
14:48:33|0.0089599
14:48:34|0.0089599
14:48:35|0.0089624
14:48:36|0.0089624
14:48:37|0.0089624
14:48:38|0.0089575
14:48:39|0.00895
14:48:41|0.00895
14:48:43|0.00895
14:48:45|0.0089599
14:48:46|0.0089624
14:48:48|0.0089734
14:48:49|0.0089734
14:48:50|0.0089734
14:48:51|0.008971
14:48:52|0.0089695
14:48:53|0.0089732
14:48:54|0.0089742
14:48:55|0.0089742
14:48:56|0.0089742
14:48:57|0.0089735
14:48:58|0.0089735
14:48:59|0.0089735
14:49:00|0.0089735
14:49:02|0.0089834
14:49:03|0.0089898
14:49:04|0.0089898
14:49:05|0.0089834
14:49:06|0.0089834
14:49:07|0.0089716
14:49:08|0.0089716
14:49:09|0.0089716
14:49:10|0.0089716
14:49:11|0.0089716
14:49:12|0.0089716
14:49:13|0.0089702
14:49:14|0.0089716
14:49:15|0.008966
14:49:16|0.008966
14:49:17|0.008966
14:49:18|0.0089631
14:49:20|0.0089631
14:49:20|0.0089515
14:49:22|0.0089515
14:49:24|0.0089515
14:49:25|0.0089515
14:49:26|0.0089599
14:49:27|0.0089599
14:49:28|0.0089635
14:49:29|0.0089493
14:49:30|0.0089493
14:49:32|0.0089493
14:49:32|0.0089502
14:49:33|0.0089502
14:49:34|0.0089502
14:49:35|0.00895
14:49:37|0.0089482
14:49:38|0.0089493
14:49:38|0.0089493
14:49:39|0.0089536
14:49:40|0.0089485
14:49:41|0.008951
14:49:43|0.008951
14:49:44|0.008951
14:49:45|0.008951
14:49:47|0.0089597
14:49:48|0.0089597
14:49:49|0.0089587
14:49:50|0.0089587
14:49:51|0.0089587
14:49:52|0.0089583
14:49:53|0.0089592
14:49:54|0.008962
14:49:55|0.008962
14:49:56|0.008962
14:49:58|0.0089678
14:50:00|0.0089684
14:50:01|0.0089684
14:50:01|0.0089735
14:50:03|0.0089768
14:50:04|0.0089773
14:50:05|0.0089774
14:50:05|0.0089768
14:50:06|0.0089763
14:50:08|0.0089716
14:50:08|0.0089755
14:50:10|0.0089761
14:50:11|0.0089643
14:50:12|0.0089666
14:50:13|0.0089666
14:50:14|0.0089643
14:50:15|0.0089569
14:50:16|0.0089564
14:50:17|0.008951
14:50:18|0.00895
14:50:19|0.00895
14:50:20|0.0089493
14:50:22|0.0089499
14:50:23|0.0089468
14:50:23|0.0089515
14:50:24|0.0089553
14:50:26|0.0089599
14:50:26|0.0089546
14:50:28|0.0089546
14:50:29|0.0089546
14:50:29|0.0089672
14:50:31|0.0089695
14:50:31|0.0089695
14:50:32|0.0089695
14:50:33|0.0089599
14:50:34|0.0089616
14:50:36|0.0089664
14:50:37|0.0089664
14:50:38|0.0089664
14:50:39|0.0089664
14:50:40|0.0089664
14:50:41|0.0089664
14:50:42|0.0089695
14:50:44|0.0089642
14:50:45|0.0089642
14:50:46|0.0089554
14:50:47|0.0089554
14:50:48|0.0089554
14:50:50|0.0089554
14:50:52|0.0089687
14:50:53|0.0089687
14:50:54|0.0089718
14:50:54|0.0089764
14:50:56|0.0089764
14:50:57|0.0089764
14:50:58|0.0089834
14:50:59|0.0089834
14:51:01|0.0089834
14:51:01|0.0089867
14:51:02|0.0089861
14:51:03|0.0089861
14:51:04|0.0089861
14:51:05|0.0089861
14:51:07|0.0089937
14:51:07|0.0089937
14:51:09|0.0089861
14:51:09|0.0089861
14:51:10|0.0089861
14:51:12|0.008991
14:51:13|0.0089918
14:51:14|0.0089912
14:51:15|0.0089988
14:51:16|0.0089988
14:51:18|0.0089961
14:51:19|0.0089961
14:51:20|0.0089961
14:51:21|0.0089972
14:51:22|0.008991
14:51:23|0.008991
14:51:24|0.0089967
14:51:25|0.0089988
14:51:26|0.0089988
14:51:27|0.0089998
14:51:28|0.0089998
14:51:30|0.0090046
14:51:30|0.0090046
14:51:32|0.0090093
14:51:32|0.0090093
14:51:33|0.0090093
14:51:34|0.0090091
14:51:36|0.0090091
14:51:36|0.0090194
14:51:37|0.00902
14:51:38|0.009025
14:51:39|0.009025
14:51:40|0.0090331
14:51:41|0.0090331
14:51:42|0.0090339
14:51:45|0.0090435
14:51:46|0.0090435
14:51:47|0.0090351
14:51:48|0.0090344
14:51:50|0.009035
14:51:51|0.0090339
14:51:52|0.0090401
14:51:54|0.0090401
14:51:54|0.0090324
14:51:55|0.0090324
14:51:57|0.0090324
14:51:58|0.0090366
14:51:59|0.0090366
14:52:00|0.0090366
14:52:01|0.0090366
14:52:02|0.0090366
14:52:03|0.0090436
14:52:04|0.0090398
14:52:06|0.0090351
14:52:07|0.0090423
14:52:08|0.0090423
14:52:09|0.009042
14:52:10|0.009042
14:52:10|0.0090423
14:52:11|0.009044
14:52:12|0.00905
14:52:14|0.00905
14:52:15|0.009045
14:52:16|0.0090542
14:52:17|0.0090531
14:52:18|0.0090513
14:52:19|0.0090625
14:52:20|0.0090588
14:52:21|0.0090544
14:52:22|0.0090521
14:52:23|0.0090521
14:52:24|0.0090467
14:52:25|0.0090467
14:52:27|0.0090503
14:52:27|0.0090467
14:52:28|0.0090467
14:52:29|0.0090467
14:52:31|0.0090529
14:52:31|0.0090542
14:52:32|0.0090556
14:52:34|0.009056
14:52:34|0.009056
14:52:36|0.0090556
14:52:37|0.0090517
14:52:37|0.0090517
14:52:39|0.0090566
14:52:41|0.0090566
14:52:41|0.0090566
14:52:43|0.0090566
14:52:43|0.00906
14:52:46|0.0090556
14:52:47|0.0090779
14:52:49|0.0090779
14:52:50|0.0090779
14:52:51|0.0090779
14:52:52|0.0090797
14:52:53|0.0090845
14:52:53|0.0090829
14:52:55|0.0090829
14:52:57|0.0090948
14:52:57|0.0090884
14:52:59|0.0090934
14:52:59|0.0090887
14:53:01|0.00908
14:53:02|0.009076
14:53:04|0.009086
14:53:06|0.009084
14:53:07|0.0090862
14:53:08|0.0090832
14:53:08|0.0090834
14:53:10|0.0090834
14:53:11|0.0090831
14:53:13|0.0090831
14:53:14|0.0090831
14:53:15|0.0090835
14:53:16|0.0090779
14:53:17|0.0090715
14:53:18|0.009086
14:53:20|0.009086
14:53:21|0.009086
14:53:22|0.0090844
14:53:22|0.0090844
14:53:23|0.0090844
14:53:24|0.0090844
14:53:25|0.009108
14:53:26|0.0091239
14:53:28|0.0091239
14:53:29|0.0091327
14:53:29|0.0091239
14:53:32|0.0091239
14:53:33|0.0091194
14:53:34|0.0091165
14:53:34|0.009103
14:53:36|0.009103
14:53:36|0.0090844
14:53:37|0.0090916
14:53:39|0.0091014
14:53:40|0.0091014
14:53:40|0.0091014
14:53:42|0.0091053
14:53:43|0.0091053
14:53:44|0.009101
14:53:45|0.0091017
14:53:47|0.0091054
14:53:49|0.0091062
14:53:50|0.0090994
14:53:51|0.0091047
14:53:53|0.0090983
14:53:54|0.0090916
14:53:55|0.0091
14:53:55|0.0091001
14:53:57|0.0091036
14:53:58|0.0091027
14:53:58|0.0091033
14:54:00|0.0091033
14:54:01|0.0091
14:54:02|0.0091
14:54:03|0.0091
14:54:04|0.0091
14:54:06|0.0091027
14:54:07|0.0091
14:54:08|0.0091
14:54:09|0.0091027
14:54:10|0.0091
14:54:11|0.0091
14:54:11|0.0091
14:54:14|0.0090971
14:54:15|0.0090971
14:54:16|0.0090916
14:54:17|0.0090916
14:54:18|0.0091
14:54:19|0.0091049
14:54:20|0.0090843
14:54:21|0.0090831
14:54:22|0.0090649
14:54:23|0.0090649
14:54:24|0.0090627
14:54:26|0.0090549
14:54:27|0.00906
14:54:27|0.00906
14:54:29|0.0090623
14:54:30|0.0090596
14:54:31|0.0090663
14:54:31|0.0090663
14:54:33|0.0090663
14:54:33|0.0090663
14:54:34|0.0090663
14:54:36|0.0090716
14:54:36|0.0090663
14:54:38|0.0090663
14:54:39|0.0090663
14:54:40|0.0090751
14:54:40|0.0090751
14:54:42|0.0090663
14:54:43|0.0090658
14:54:44|0.0090869
14:54:45|0.0090963
14:54:46|0.0090963
14:54:48|0.0091
14:54:49|0.0091049
14:54:49|0.0091043
14:54:50|0.0090992
14:54:52|0.0090992
14:54:52|0.0090992
14:54:53|0.0090992
14:54:55|0.0090992
14:54:56|0.0090684
14:54:57|0.0090663
14:54:58|0.0090663
14:54:59|0.0090663
14:55:00|0.0090663
14:55:01|0.0090598
14:55:02|0.0090614
14:55:03|0.0090662
14:55:05|0.0090628
14:55:06|0.0090675
14:55:08|0.0090675
14:55:09|0.0090659
14:55:10|0.0090659
14:55:11|0.0090659
14:55:12|0.0090659
14:55:13|0.0090524
14:55:14|0.0090594
14:55:15|0.0090517
14:55:16|0.0090517
14:55:17|0.0090517
14:55:18|0.0090517
14:55:19|0.0090517
14:55:20|0.0090601
14:55:22|0.0090601
14:55:22|0.0090517
14:55:23|0.0090456
14:55:25|0.00905
14:55:25|0.0090516
14:55:26|0.0090516
14:55:27|0.0090516
14:55:28|0.0090516
14:55:30|0.0090624
14:55:31|0.0090601
14:55:31|0.0090635
14:55:32|0.0090635
14:55:33|0.0090635
14:55:35|0.0090635
14:55:35|0.0090674
14:55:36|0.0090656
14:55:38|0.0090656
14:55:39|0.0090656
14:55:39|0.0090656
14:55:40|0.0090624
14:55:41|0.0090624
14:55:43|0.0090624
14:55:44|0.0090624
14:55:45|0.0090624
14:55:46|0.0090613
14:55:47|0.0090615
14:55:49|0.0090705
14:55:51|0.0090705
14:55:52|0.0090705
14:55:53|0.0090705
14:55:55|0.0090705
14:55:55|0.009069
14:55:57|0.009069
14:55:57|0.009065
14:55:59|0.009065
14:56:01|0.009065
14:56:02|0.009065
14:56:02|0.0090705
14:56:03|0.0090662
14:56:04|0.0090662
14:56:06|0.0090662
14:56:07|0.0090662
14:56:08|0.0090662
14:56:08|0.0090662
14:56:10|0.0090662
14:56:11|0.009069
14:56:12|0.0090717
14:56:13|0.0090786
14:56:13|0.00908
14:56:15|0.0090887
14:56:15|0.0090887
14:56:16|0.0090996
14:56:18|0.009105
14:56:19|0.009108
14:56:19|0.0091115
14:56:21|0.0091115
14:56:23|0.0091096
14:56:24|0.0091062
14:56:25|0.0091062
14:56:25|0.009105
14:56:26|0.0091096
14:56:27|0.0090902
14:56:28|0.00909
14:56:30|0.0090834
14:56:31|0.009086
14:56:32|0.009086
14:56:33|0.009086
14:56:34|0.009086
14:56:35|0.0090849
14:56:35|0.0090845
14:56:36|0.0090845
14:56:38|0.009076
14:56:39|0.0090723
14:56:40|0.0090861
14:56:41|0.0090711
14:56:42|0.0090711
14:56:43|0.0090739
14:56:44|0.0090696
14:56:45|0.0090696
14:56:46|0.0090585
14:56:48|0.0090585
14:56:49|0.009071
14:56:51|0.009071
14:56:52|0.009071
14:56:53|0.009071
14:56:54|0.009071
14:56:56|0.0090585
14:56:57|0.00905
14:56:57|0.00905
14:56:58|0.00905
14:57:00|0.0090521
14:57:01|0.00905
14:57:03|0.00905
14:57:03|0.0090478
14:57:04|0.0090538
14:57:05|0.0090538
14:57:07|0.0090538
14:57:07|0.0090477
14:57:09|0.0090477
14:57:10|0.0090477
14:57:10|0.009045
14:57:12|0.009045
14:57:13|0.00904
14:57:15|0.0090371
14:57:15|0.0090371
14:57:17|0.0090371
14:57:17|0.0090392
14:57:18|0.0090392
14:57:19|0.0090351
14:57:21|0.0090351
14:57:22|0.0090359
14:57:23|0.0090359
14:57:23|0.0090359
14:57:24|0.0090408
14:57:26|0.0090408
14:57:27|0.0090501
14:57:27|0.0090501
14:57:28|0.009057
14:57:30|0.0090575
14:57:31|0.0090575
14:57:32|0.0090575
14:57:32|0.0090538
14:57:34|0.0090538
14:57:34|0.0090538
14:57:36|0.0090501
14:57:37|0.0090538
14:57:38|0.0090538
14:57:39|0.0090523
14:57:40|0.0090523
14:57:41|0.0090523
14:57:42|0.0090521
14:57:43|0.0090521
14:57:45|0.0090521
14:57:45|0.0090464
14:57:47|0.0090464
14:57:48|0.0090464
14:57:49|0.0090478
14:57:49|0.0090478
14:57:51|0.0090482
14:57:51|0.0090482
14:57:53|0.0090482
14:57:54|0.0090482
14:57:55|0.0090531
14:57:56|0.0090512
14:57:58|0.0090512
14:57:59|0.0090589
14:58:00|0.0090589
14:58:01|0.0090589
14:58:02|0.0090589
14:58:03|0.0090589
14:58:05|0.0090589
14:58:05|0.0090558
14:58:07|0.0090558
14:58:07|0.0090589
14:58:08|0.0090589
14:58:11|0.0090589
14:58:12|0.0090644
14:58:13|0.0090644
14:58:14|0.0090657
14:58:14|0.0090668
14:58:15|0.0090668
14:58:17|0.0090631
14:58:18|0.0090631
14:58:19|0.0090631
14:58:20|0.0090707
14:58:21|0.0090768
14:58:22|0.0090768
14:58:23|0.0090768
14:58:24|0.0090768
14:58:26|0.0090664
14:58:27|0.0090664
14:58:28|0.0090645
14:58:29|0.0090645
14:58:30|0.0090668
14:58:30|0.0090694
14:58:32|0.0090694
14:58:33|0.0090694
14:58:33|0.0090694
14:58:35|0.0090694
14:58:35|0.0090668
14:58:37|0.0090668
14:58:38|0.0090668
14:58:39|0.0090668
14:58:40|0.0090668
14:58:41|0.0090731
14:58:42|0.0090731
14:58:43|0.0090731
14:58:44|0.0090731
14:58:45|0.0090731
14:58:46|0.0090731
14:58:47|0.0090674
14:58:48|0.0090674
14:58:49|0.0090674
14:58:50|0.0090807
14:58:52|0.009078
14:58:53|0.0090804
14:58:55|0.0090804
14:58:56|0.0090811
14:58:58|0.0090811
14:58:58|0.0090811
14:59:00|0.0090811
14:59:01|0.0090811
14:59:02|0.0090811
14:59:03|0.0090811
14:59:04|0.0090876
14:59:05|0.0090876
14:59:07|0.0090787
14:59:07|0.0090787
14:59:09|0.0090787
14:59:11|0.0090837
14:59:12|0.0090877
14:59:13|0.0090965
14:59:14|0.0090965
14:59:15|0.0090965
14:59:16|0.0090927
14:59:17|0.0090927
14:59:18|0.0090988
14:59:19|0.0090999
14:59:20|0.0091
14:59:22|0.0091042
14:59:22|0.0091042
14:59:23|0.0091042
14:59:24|0.0091042
14:59:26|0.0091047
14:59:27|0.0091094
14:59:28|0.0091094
14:59:29|0.0091094
14:59:30|0.0091094
14:59:31|0.0091034
14:59:32|0.0091034
14:59:33|0.0091034
14:59:34|0.0090983
14:59:36|0.0090983
14:59:36|0.0090999
14:59:37|0.0090999
14:59:39|0.0090999
14:59:40|0.0090999
14:59:42|0.0090999
14:59:42|0.0090999
14:59:43|0.0090999
14:59:45|0.0091005
14:59:45|0.0091005
14:59:46|0.009089
14:59:48|0.00911
14:59:48|0.0091042
14:59:50|0.0091042
14:59:50|0.0091042
14:59:53|0.0091042
14:59:53|0.0091014
14:59:55|0.0090999
14:59:56|0.0090999
14:59:57|0.0090999
14:59:58|0.0090944
14:59:59|0.0090944
15:00:00|0.0090944
15:00:01|0.0090944
15:00:02|0.0090944
15:00:04|0.0090991
15:00:04|0.0090949
15:00:05|0.0090949
15:00:06|0.0090989
15:00:07|0.0090989
15:00:09|0.0090989
15:00:10|0.00913
15:00:11|0.0090993
15:00:11|0.0090861
15:00:13|0.0090306
15:00:13|0.0090153
15:00:15|0.0089651
15:00:16|0.0089038
15:00:16|0.0088957
15:00:18|0.008936
15:00:19|0.0089633
15:00:20|0.008931
15:00:21|0.0089102
15:00:22|0.0089116
15:00:23|0.0089292
15:00:24|0.0089508
15:00:25|0.0089581
15:00:26|0.008971
15:00:28|0.0089519
15:00:28|0.008956
15:00:29|0.0089459
15:00:30|0.0089308
15:00:31|0.0089181
15:00:33|0.0089295
15:00:33|0.0089295
15:00:35|0.0089304
15:00:35|0.0089396
15:00:36|0.0089337
15:00:37|0.0089403
15:00:38|0.0089145
15:00:40|0.0089185
15:00:40|0.0089192
15:00:42|0.0089181
15:00:43|0.0089121
15:00:44|0.0089396
15:00:45|0.0089504
15:00:46|0.0089501
15:00:47|0.0089501
15:00:48|0.0089501
15:00:49|0.0089442
15:00:50|0.0089331
15:00:51|0.0089331
15:00:52|0.0089437
15:00:54|0.0089304
15:00:54|0.0089417
15:00:55|0.0089663
15:00:56|0.0089734
15:00:57|0.0089812
15:00:58|0.0090223
15:00:59|0.0089893
15:01:01|0.0090094
15:01:02|0.0090349
15:01:03|0.0090351
15:01:04|0.0089494
15:01:05|0.0089664
15:01:06|0.0089664
15:01:07|0.0089705
15:01:09|0.0089534
15:01:09|0.0089534
15:01:10|0.0089676
15:01:11|0.0089676
15:01:12|0.0089752
15:01:13|0.0089752
15:01:14|0.0089663
15:01:15|0.0089613
15:01:16|0.0089679
15:01:17|0.0089679
15:01:19|0.0089555
15:01:19|0.0089534
15:01:21|0.0089537
15:01:22|0.0089534
15:01:23|0.0089614
15:01:23|0.0089412
15:01:24|0.0089391
15:01:25|0.0089391
15:01:26|0.0089449
15:01:28|0.0089449
15:01:29|0.0089448
15:01:30|0.008939
15:01:31|0.0089399
15:01:32|0.0089399
15:01:33|0.008947
15:01:34|0.0089568
15:01:35|0.0089652
15:01:36|0.0089652
15:01:37|0.0089652
15:01:38|0.0089652
15:01:39|0.0089652
15:01:40|0.0089652
15:01:41|0.0089652
15:01:42|0.0089642
15:01:43|0.0089652
15:01:44|0.0089701
15:01:45|0.0089701
15:01:46|0.0089701
15:01:49|0.0089701
15:01:49|0.0089742
15:01:50|0.0089704
15:01:51|0.0089811
15:01:52|0.0089811
15:01:54|0.0089578
15:01:56|0.0089564
15:01:58|0.0089631
15:01:58|0.008954
15:01:59|0.008954
15:02:00|0.0089615
15:02:03|0.0089609
15:02:04|0.0089679
15:02:04|0.0089679
15:02:05|0.0089804
15:02:06|0.0089703
15:02:07|0.0089703
15:02:09|0.0089703
15:02:10|0.0089703
15:02:11|0.0089652
15:02:11|0.0089626
15:02:13|0.0089626
15:02:14|0.0089626
15:02:15|0.0089626
15:02:16|0.0089626
15:02:17|0.0089626
15:02:18|0.0089611
15:02:20|0.0089611
15:02:20|0.00895
15:02:21|0.0089449
15:02:23|0.0089449
15:02:24|0.0089449
15:02:25|0.0089304
15:02:26|0.0089304
15:02:27|0.0089449
15:02:28|0.0089526
15:02:29|0.0089502
15:02:30|0.0089502
15:02:31|0.0089502
15:02:32|0.0089502
15:02:33|0.0089577
15:02:34|0.0089626
15:02:34|0.0089626
15:02:36|0.0089626
15:02:37|0.0089703
15:02:38|0.0089703
15:02:38|0.0089703
15:02:40|0.0089703
15:02:41|0.0089745
15:02:42|0.0089745
15:02:43|0.0089745
15:02:44|0.0089745
15:02:45|0.0089708
15:02:46|0.0089708
15:02:47|0.0089708
15:02:48|0.0089708
15:02:49|0.0089708
15:02:50|0.0089708
15:02:51|0.0089708
15:02:52|0.0089726
15:02:53|0.0089726
15:02:54|0.0089726
15:02:55|0.0089726
15:02:56|0.0089726
15:02:57|0.0089635
15:02:58|0.0089694
15:02:59|0.0089694
15:03:00|0.0089533
15:03:01|0.0089502
15:03:03|0.0089498
15:03:03|0.0089498
15:03:04|0.0089449
15:03:06|0.0089431
15:03:07|0.00893
15:03:08|0.00895
15:03:09|0.00892
15:03:09|0.0089157
15:03:11|0.0089105
15:03:12|0.00891
15:03:13|0.0089109
15:03:14|0.008919
15:03:15|0.008919
15:03:16|0.0089046
15:03:17|0.0089046
15:03:19|0.0089101
15:03:20|0.0089
15:03:20|0.0089046
15:03:21|0.0089001
15:03:22|0.0088994
15:03:23|0.0088883
15:03:25|0.0088883
15:03:25|0.0088883
15:03:27|0.0088883
15:03:28|0.0088958
15:03:29|0.008895
15:03:30|0.0088952
15:03:31|0.0088958
15:03:33|0.0088958
15:03:33|0.0088992
15:03:34|0.0088973
15:03:36|0.0088988
15:03:37|0.0088988
15:03:37|0.0088894
15:03:38|0.0088918
15:03:39|0.008895
15:03:40|0.0088988
15:03:42|0.0089012
15:03:43|0.0089012
15:03:44|0.0088948
15:03:45|0.0088948
15:03:46|0.0088948
15:03:46|0.0088988
15:03:47|0.0088988
15:03:49|0.0089003
15:03:49|0.0089102
15:03:51|0.0089075
15:03:51|0.0089003
15:03:53|0.0088952
15:03:54|0.0088813
15:03:55|0.0088757
15:03:57|0.0088697
15:03:58|0.0088779
15:03:59|0.0088862
15:04:00|0.0088862
15:04:02|0.0088862
15:04:03|0.0088788
15:04:03|0.0088812
15:04:04|0.0088812
15:04:05|0.0088845
15:04:07|0.0088881
15:04:07|0.0088788
15:04:09|0.0088788
15:04:10|0.0088788
15:04:11|0.0088787
15:04:12|0.0088865
15:04:13|0.0088865
15:04:14|0.0088846
15:04:15|0.0088845
15:04:16|0.0088845
15:04:17|0.0088931
15:04:18|0.0088931
15:04:20|0.0088921
15:04:21|0.0088892
15:04:22|0.0088892
15:04:23|0.0088862
15:04:24|0.0088862
15:04:25|0.0088893
15:04:26|0.0088893
15:04:26|0.0088892
15:04:27|0.0088892
15:04:29|0.0088952
15:04:30|0.0088854
15:04:30|0.0088854
15:04:32|0.0088867
15:04:33|0.0088867
15:04:33|0.00888
15:04:35|0.0088809
15:04:35|0.0088809
15:04:37|0.0088737
15:04:37|0.0088727
15:04:39|0.0088727
15:04:40|0.0088727
15:04:41|0.0088691
15:04:42|0.0088523
15:04:43|0.0088523
15:04:45|0.0088612
15:04:46|0.0088558
15:04:47|0.0088619
15:04:48|0.0088533
15:04:49|0.0088519
15:04:50|0.00885
15:04:51|0.0088558
15:04:52|0.0088558
15:04:53|0.0088519
15:04:54|0.00885
15:04:55|0.0088517
15:04:56|0.0088519
15:04:58|0.0088517
15:04:59|0.0088533
15:05:00|0.0088554
15:05:01|0.0088449
15:05:03|0.0088453
15:05:04|0.0088524
15:05:05|0.0088524
15:05:06|0.0088459
15:05:06|0.0088558
15:05:07|0.0088558
15:05:11|0.0088643
15:05:12|0.0088769
15:05:13|0.0088867
15:05:14|0.0088867
15:05:15|0.0088872
15:05:17|0.00889
15:05:17|0.0088867
15:05:18|0.0088867
15:05:20|0.00889
15:05:20|0.0088879
15:05:21|0.0088897
15:05:22|0.0088897
15:05:23|0.0088829
15:05:24|0.0088867
15:05:25|0.0088769
15:05:26|0.0088589
15:05:27|0.0088589
15:05:29|0.0088559
15:05:30|0.0088559
15:05:31|0.0088563
15:05:31|0.0088519
15:05:32|0.0088519
15:05:33|0.0088567
15:05:35|0.0088567
15:05:35|0.0088558
15:05:36|0.0088613
15:05:37|0.0088617
15:05:38|0.0088617
15:05:40|0.0088617
15:05:40|0.0088563
15:05:42|0.0088694
15:05:43|0.0088694
15:05:44|0.0088674
15:05:45|0.0088674
15:05:46|0.0088776
15:05:48|0.0088776
15:05:49|0.0088776
15:05:50|0.00889
15:05:51|0.0088924
15:05:52|0.0088924
15:05:53|0.0088909
15:05:55|0.00893
15:05:56|0.0089077
15:05:57|0.0089119
15:05:59|0.0089167
15:05:59|0.0089167
15:06:01|0.0089041
15:06:02|0.0088946
15:06:03|0.0088958
15:06:05|0.008903
15:06:06|0.0089115
15:06:06|0.0089056
15:06:07|0.0088993
15:06:08|0.0089116
15:06:10|0.0089163
15:06:11|0.0089151
15:06:12|0.0089151
15:06:14|0.0089151
15:06:15|0.0089697
15:06:16|0.0089697
15:06:17|0.0089697
15:06:18|0.0089656
15:06:19|0.0089506
15:06:20|0.0089353
15:06:21|0.0089353
15:06:22|0.0089353
15:06:23|0.0089353
15:06:24|0.0089353
15:06:25|0.0089353
15:06:26|0.0089353
15:06:27|0.0089353
15:06:28|0.0089353
15:06:29|0.0089272
15:06:30|0.0089285
15:06:31|0.0089395
15:06:32|0.0089395
15:06:34|0.0089353
15:06:35|0.0089353
15:06:35|0.0089353
15:06:36|0.0089481
15:06:37|0.0089481
15:06:39|0.0089481
15:06:40|0.0089481
15:06:41|0.0089481
15:06:42|0.0089537
15:06:42|0.0089598
15:06:43|0.0089598
15:06:44|0.00894
15:06:45|0.00894
15:06:47|0.0089395
15:06:47|0.0089395
15:06:48|0.0089347
15:06:50|0.0089346
15:06:52|0.008935
15:06:53|0.0089347
15:06:53|0.00894
15:06:54|0.00894
15:06:55|0.00894
15:06:56|0.0089499
15:06:57|0.0089598
15:06:58|0.0089598
15:07:00|0.0089598
15:07:01|0.0089598
15:07:02|0.00894
15:07:04|0.008946
15:07:05|0.008946
15:07:06|0.008946
15:07:07|0.0089478
15:07:08|0.0089383
15:07:09|0.0089383
15:07:10|0.008935
15:07:11|0.008935
15:07:12|0.0089239
15:07:13|0.0089303
15:07:15|0.0089154
15:07:15|0.0089147
15:07:17|0.0089149
15:07:18|0.0089149
15:07:19|0.0089169
15:07:20|0.0089169
15:07:21|0.0089083
15:07:22|0.0089094
15:07:23|0.0089094
15:07:24|0.0089094
15:07:25|0.0089094
15:07:26|0.0089105
15:07:28|0.0089105
15:07:28|0.0089105
15:07:29|0.0089105
15:07:30|0.0089105
15:07:31|0.0089105
15:07:32|0.0089105
15:07:33|0.00891
15:07:34|0.00891
15:07:35|0.0089158
15:07:36|0.0089175
15:07:38|0.0089175
15:07:38|0.008917
15:07:39|0.0089105
15:07:40|0.0089105
15:07:42|0.0089105
15:07:43|0.0089105
15:07:43|0.00891
15:07:45|0.00891
15:07:45|0.00891
15:07:47|0.0089066
15:07:47|0.0089066
15:07:48|0.0089066
15:07:50|0.008898
15:07:50|0.0088953
15:07:51|0.0088946
15:07:52|0.0088881
15:07:53|0.0088881
15:07:55|0.0088943
15:07:56|0.0088943
15:07:57|0.0088939
15:07:57|0.0088953
15:07:59|0.0088953
15:08:01|0.0088953
15:08:02|0.0088953
15:08:03|0.0089055
15:08:04|0.0089055
15:08:06|0.0088936
15:08:07|0.008885
15:08:08|0.008885
15:08:10|0.008885
15:08:10|0.008885
15:08:12|0.008885
15:08:12|0.0088857
15:08:14|0.0088887
15:08:15|0.0088887
15:08:15|0.008885
15:08:16|0.008885
15:08:17|0.00888
15:08:19|0.00888
15:08:19|0.00888
15:08:20|0.00888
15:08:22|0.00888
15:08:23|0.0088791
15:08:24|0.00888
15:08:26|0.00888
15:08:26|0.008874
15:08:28|0.008874
15:08:29|0.008874
15:08:29|0.008874
15:08:30|0.008874
15:08:32|0.0088757
15:08:33|0.00888
15:08:33|0.00888
15:08:34|0.00888
15:08:36|0.008879
15:08:37|0.0088764
15:08:38|0.0088764
15:08:39|0.0088817
15:08:40|0.0088817
15:08:41|0.0088776
15:08:42|0.0088766
15:08:43|0.0088709
15:08:44|0.0088979
15:08:45|0.0088979
15:08:46|0.0088721
15:08:47|0.0088713
15:08:48|0.0088713
15:08:49|0.0088713
15:08:50|0.0088779
15:08:51|0.0088714
15:08:52|0.0088714
15:08:53|0.0088714
15:08:54|0.0088714
15:08:55|0.0088743
15:08:56|0.0088794
15:08:57|0.0088794
15:08:58|0.0088712
15:09:00|0.0088714
15:09:01|0.0088742
15:09:02|0.0088742
15:09:03|0.0088713
15:09:04|0.008866
15:09:06|0.008866
15:09:07|0.0088714
15:09:08|0.00888
15:09:09|0.008881
15:09:10|0.008881
15:09:11|0.0088741
15:09:12|0.0088674
15:09:13|0.0088674
15:09:15|0.0088603
15:09:16|0.0088578
15:09:17|0.008856
15:09:18|0.008856
15:09:19|0.008856
15:09:20|0.008856
15:09:21|0.008856
15:09:22|0.0088548
15:09:23|0.0088548
15:09:25|0.0088552
15:09:26|0.0088552
15:09:27|0.0088579
15:09:28|0.0088546
15:09:29|0.0088545
15:09:30|0.0088545
15:09:31|0.0088545
15:09:32|0.0088577
15:09:33|0.0088659
15:09:34|0.0088628
15:09:35|0.0088628
15:09:36|0.0088563
15:09:37|0.0088563
15:09:38|0.0088522
15:09:39|0.0088517
15:09:40|0.0088517
15:09:42|0.0088545
15:09:42|0.008856
15:09:43|0.0088529
15:09:44|0.0088592
15:09:46|0.0088592
15:09:47|0.0088592
15:09:48|0.0088592
15:09:49|0.0088592
15:09:50|0.0088592
15:09:51|0.0088592
15:09:52|0.0088621
15:09:53|0.0088621
15:09:54|0.0088621
15:09:55|0.0088621
15:09:57|0.0088621
15:09:57|0.0088621
15:09:58|0.0088588
15:09:59|0.0088588
15:10:00|0.0088554
15:10:02|0.0088575
15:10:04|0.008857
15:10:06|0.0088547
15:10:06|0.0088547
15:10:07|0.0088554
15:10:09|0.0088588
15:10:10|0.0088588
15:10:11|0.0088656
15:10:14|0.00887
15:10:15|0.0088772
15:10:16|0.0088656
15:10:17|0.0088585
15:10:18|0.0088585
15:10:19|0.0088585
15:10:20|0.0088585
15:10:21|0.0088577
15:10:22|0.0088577
15:10:23|0.0088577
15:10:24|0.0088577
15:10:25|0.0088577
15:10:27|0.0088557
15:10:27|0.0088596
15:10:28|0.0088511
15:10:29|0.0088508
15:10:30|0.0088508
15:10:32|0.0088547
15:10:33|0.0088547
15:10:33|0.008856
15:10:34|0.0088588
15:10:36|0.0088614
15:10:37|0.0088563
15:10:38|0.0088727
15:10:38|0.0088727
15:10:39|0.0088728
15:10:41|0.0088727
15:10:41|0.0088727
15:10:43|0.0088793
15:10:44|0.0088779
15:10:45|0.0088779
15:10:46|0.0088779
15:10:47|0.0088727
15:10:48|0.0088727
15:10:49|0.0088727
15:10:50|0.0088649
15:10:51|0.0088649
15:10:52|0.0088585
15:10:53|0.0088585
15:10:54|0.0088585
15:10:55|0.0088585
15:10:56|0.0088585
15:10:57|0.0088585
15:10:58|0.0088585
15:10:59|0.0088585
15:11:00|0.0088585
15:11:01|0.008861
15:11:03|0.008861
15:11:04|0.0088668
15:11:06|0.0088614
15:11:07|0.0088667
15:11:08|0.0088667
15:11:09|0.0088667
15:11:11|0.0088755
15:11:11|0.00889
15:11:12|0.0088902
15:11:14|0.0088902
15:11:15|0.0088902
15:11:16|0.0088902
15:11:17|0.0088925
15:11:18|0.0088772
15:11:19|0.0088755
15:11:21|0.0088755
15:11:21|0.0088746
15:11:22|0.00887
15:11:23|0.0088755
15:11:24|0.0088787
15:11:25|0.0088787
15:11:26|0.0088787
15:11:28|0.0088787
15:11:28|0.0088787
15:11:29|0.0088787
15:11:30|0.0088787
15:11:32|0.0088787
15:11:32|0.0088787
15:11:34|0.008879
15:11:34|0.008879
15:11:35|0.0088787
15:11:37|0.0088782
15:11:38|0.0088721
15:11:39|0.0088721
15:11:39|0.0088721
15:11:41|0.0088794
15:11:42|0.0088794
15:11:43|0.0088794
15:11:44|0.0088806
15:11:45|0.0088759
15:11:46|0.0088759
15:11:47|0.0088759
15:11:48|0.0088759
15:11:49|0.0088759
15:11:50|0.0088712
15:11:51|0.0088814
15:11:52|0.00888
15:11:53|0.0088798
15:11:54|0.0088798
15:11:55|0.0088765
15:11:56|0.0088765
15:11:57|0.008878
15:11:58|0.008878
15:11:59|0.0088769
15:12:00|0.0088735
15:12:01|0.0088696
15:12:02|0.0088778
15:12:04|0.0088778
15:12:06|0.0088707
15:12:07|0.008865
15:12:08|0.008865
15:12:09|0.008865
15:12:10|0.008865
15:12:11|0.008865
15:12:12|0.008865
15:12:13|0.008865
15:12:14|0.00887
15:12:14|0.008865
15:12:17|0.008865
15:12:18|0.008865
15:12:19|0.0088672
15:12:19|0.0088672
15:12:21|0.0089066
15:12:22|0.0089066
15:12:23|0.0089066
15:12:24|0.0089066
15:12:25|0.0089141
15:12:26|0.008926
15:12:27|0.008926
15:12:28|0.0089178
15:12:29|0.0089178
15:12:30|0.0089178
15:12:32|0.00894
15:12:33|0.0089443
15:12:33|0.0089443
15:12:35|0.0089443
15:12:36|0.0089443
15:12:36|0.0089443
15:12:37|0.0089426
15:12:39|0.0089443
15:12:40|0.0089473
15:12:41|0.0089419
15:12:42|0.0089419
15:12:43|0.0089419
15:12:44|0.0089419
15:12:45|0.0089419
15:12:46|0.0089467
15:12:47|0.0089467
15:12:48|0.0089497
15:12:49|0.008949
15:12:51|0.008949
15:12:51|0.0089473
15:12:52|0.0089473
15:12:53|0.0089473
15:12:54|0.0089419
15:12:55|0.0089419
15:12:57|0.0089419
15:12:57|0.0089419
15:12:59|0.0089308
15:13:00|0.0089308
15:13:01|0.0089175
15:13:01|0.0089108
15:13:02|0.0089175
15:13:05|0.0089175
15:13:06|0.0089115
15:13:07|0.0089115
15:13:08|0.0089214
15:13:09|0.0089353
15:13:11|0.0089353
15:13:12|0.0089353
15:13:12|0.0089353
15:13:14|0.0089547
15:13:15|0.0089524
15:13:16|0.0089679
15:13:17|0.008952
15:13:18|0.0089524
15:13:20|0.0089524
15:13:20|0.0089524
15:13:21|0.0089524
15:13:22|0.0089524
15:13:24|0.0089661
15:13:25|0.0089598
15:13:26|0.0089598
15:13:27|0.0089574
15:13:27|0.0089574
15:13:29|0.0089574
15:13:29|0.0089574
15:13:31|0.0089478
15:13:32|0.0089473
15:13:33|0.0089473
15:13:34|0.0089466
15:13:35|0.0089466
15:13:36|0.0089466
15:13:37|0.0089466
15:13:38|0.0089473
15:13:39|0.0089465
15:13:40|0.0089465
15:13:42|0.0089465
15:13:42|0.0089465
15:13:43|0.0089465
15:13:45|0.0089458
15:13:45|0.0089458
15:13:47|0.0089458
15:13:47|0.0089458
15:13:49|0.0089458
15:13:50|0.0089458
15:13:50|0.0089458
15:13:52|0.0089442
15:13:52|0.0089414
15:13:54|0.0089482
15:13:55|0.0089482
15:13:56|0.0089482
15:13:57|0.0089482
15:13:58|0.0089482
15:13:59|0.0089456
15:14:00|0.0089456
15:14:01|0.0089456
15:14:02|0.0089459
15:14:03|0.0089313
15:14:04|0.0089351
15:14:05|0.0089442
15:14:06|0.0089442
15:14:07|0.0089556
15:14:08|0.0089556
15:14:10|0.0089498
15:14:11|0.0089442
15:14:11|0.0089442
15:14:13|0.0089388
15:14:13|0.0089424
15:14:14|0.0089424
15:14:16|0.0089424
15:14:17|0.0089456
15:14:18|0.0089456
15:14:19|0.0089456
15:14:20|0.0089355
15:14:21|0.0089393
15:14:23|0.0089336
15:14:24|0.0089367
15:14:25|0.0089367
15:14:26|0.0089367
15:14:27|0.0089367
15:14:28|0.0089291
15:14:29|0.0089291
15:14:30|0.0089295
15:14:32|0.0089295
15:14:33|0.0089295
15:14:34|0.0089295
15:14:35|0.0089295
15:14:36|0.0089502
15:14:36|0.0089303
15:14:38|0.0089303
15:14:38|0.0089242
15:14:40|0.0089146
15:14:41|0.0089146
15:14:42|0.0089122
15:14:43|0.0089122
15:14:45|0.0089122
15:14:45|0.008923
15:14:46|0.008923
15:14:47|0.0089322
15:14:49|0.0089436
15:14:50|0.0089418
15:14:50|0.0089418
15:14:51|0.0089418
15:14:53|0.0089418
15:14:54|0.0089436
15:14:54|0.0089436
15:14:55|0.0089436
15:14:57|0.0089436
15:14:57|0.0089436
15:14:58|0.0089436
15:15:00|0.0089315
15:15:01|0.0089438
15:15:02|0.0089438
15:15:02|0.0089436
15:15:04|0.0089436
15:15:05|0.0089567
15:15:07|0.0089581
15:15:09|0.0089476
15:15:09|0.0089476
15:15:11|0.0089776
15:15:12|0.0089776
15:15:12|0.0089757
15:15:15|0.0089757
15:15:16|0.0089757
15:15:17|0.0089641
15:15:18|0.0089596
15:15:19|0.0089613
15:15:20|0.0089613
15:15:21|0.0089613
15:15:22|0.0089613
15:15:23|0.0089618
15:15:24|0.0089502
15:15:25|0.0089502
15:15:27|0.0089502
15:15:28|0.0089502
15:15:28|0.0089469
15:15:29|0.0089469
15:15:30|0.0089469
15:15:31|0.0089383
15:15:32|0.0089383
15:15:34|0.0089363
15:15:34|0.0089356
15:15:35|0.0089394
15:15:37|0.0089394
15:15:38|0.0089342
15:15:39|0.0089342
15:15:40|0.0089342
15:15:41|0.0089342
15:15:42|0.0089342
15:15:43|0.0089342
15:15:44|0.0089342
15:15:45|0.0089342
15:15:46|0.0089342
15:15:47|0.0089342
15:15:48|0.0089342
15:15:49|0.0089344
15:15:51|0.0089344
15:15:51|0.0089344
15:15:52|0.0089344
15:15:53|0.0089344
15:15:54|0.0089344
15:15:55|0.0089344
15:15:57|0.00892
15:15:57|0.0089159
15:15:59|0.0089159
15:15:59|0.0089159
15:16:00|0.0089244
15:16:02|0.0089244
15:16:03|0.0089244
15:16:04|0.0089249
15:16:05|0.0089249
15:16:06|0.0089374
15:16:06|0.0089473
15:16:08|0.0089347
15:16:09|0.0089347
15:16:11|0.0089347
15:16:11|0.0089347
15:16:13|0.0089347
15:16:14|0.0089193
15:16:15|0.0089193
15:16:16|0.0089193
15:16:17|0.0089404
15:16:18|0.0089502
15:16:19|0.0089502
15:16:20|0.0089494
15:16:21|0.0089494
15:16:22|0.0089494
15:16:23|0.0089511
15:16:24|0.0089511
15:16:26|0.0089426
15:16:27|0.0089426
15:16:28|0.0089355
15:16:29|0.0089355
15:16:30|0.008931
15:16:32|0.008931
15:16:32|0.008935
15:16:33|0.008935
15:16:34|0.008935
15:16:35|0.008935
15:16:36|0.0089521
15:16:37|0.008955
15:16:38|0.008955
15:16:39|0.0089698
15:16:40|0.0089814
15:16:41|0.0089814
15:16:43|0.0089712
15:16:43|0.0089681
15:16:45|0.0089796
15:16:45|0.0089796
15:16:46|0.0089601
15:16:48|0.0089574
15:16:49|0.0089574
15:16:49|0.0089574
15:16:50|0.0089656
15:16:51|0.0089656
15:16:53|0.0089601
15:16:54|0.0089574
15:16:54|0.0089574
15:16:55|0.0089573
15:16:56|0.0089573
15:16:57|0.0089617
15:16:59|0.0089588
15:17:00|0.008946
15:17:01|0.0089438
15:17:02|0.0089521
15:17:02|0.008943
15:17:03|0.0089407
15:17:04|0.0089407
15:17:05|0.0089407
15:17:07|0.0089407
15:17:09|0.0089721
15:17:09|0.0089721
15:17:11|0.008966
15:17:12|0.008966
15:17:13|0.0089663
15:17:14|0.0089663
15:17:16|0.0089713
15:17:17|0.0089713
15:17:19|0.0089772
15:17:20|0.0089772
15:17:20|0.0089772
15:17:21|0.0089733
15:17:22|0.0089733
15:17:23|0.0089741
15:17:24|0.0089741
15:17:26|0.0089675
15:17:26|0.0089644
15:17:27|0.0089644
15:17:29|0.0089649
15:17:30|0.0089649
15:17:31|0.0089648
15:17:31|0.0089579
15:17:33|0.0089579
15:17:34|0.0089579
15:17:35|0.0089773
15:17:36|0.0089773
15:17:37|0.0089773
15:17:37|0.0089773
15:17:38|0.0089764
15:17:40|0.0089767
15:17:40|0.0089767
15:17:42|0.0089773
15:17:43|0.0089773
15:17:44|0.0089733
15:17:45|0.0089721
15:17:46|0.0089767
15:17:47|0.0089757
15:17:48|0.0089694
15:17:49|0.0089694
15:17:50|0.0089674
15:17:51|0.0089674
15:17:52|0.0089677
15:17:54|0.0089677
15:17:54|0.0089677
15:17:55|0.0089677
15:17:57|0.0089677
15:17:57|0.0089677
15:17:58|0.0089677
15:17:59|0.0089677
15:18:00|0.0089677
15:18:02|0.0089677
15:18:03|0.0089677
15:18:03|0.0089792
15:18:05|0.0089806
15:18:05|0.0089806
15:18:07|0.0089745
15:18:07|0.0089745
15:18:09|0.0089745
15:18:11|0.0089913
15:18:11|0.0089913
15:18:12|0.0089905
15:18:14|0.0089905
15:18:15|0.0089806
15:18:17|0.0089806
15:18:18|0.0089797
15:18:18|0.0089821
15:18:20|0.0089821
15:18:21|0.0089806
15:18:22|0.0089797
15:18:22|0.0089725
15:18:24|0.0089725
15:18:25|0.0089713
15:18:26|0.008967
15:18:27|0.0089681
15:18:28|0.0089599
15:18:28|0.0089599
15:18:30|0.0089599
15:18:31|0.0089599
15:18:33|0.0089572
15:18:34|0.008955
15:18:34|0.008955
15:18:35|0.0089528
15:18:37|0.0089528
15:18:38|0.0089464
15:18:39|0.0089549
15:18:39|0.008949
15:18:40|0.008949
15:18:42|0.008949
15:18:43|0.008949
15:18:43|0.0089363
15:18:45|0.0089363
15:18:45|0.0089363
15:18:47|0.0089308
15:18:48|0.008925
15:18:50|0.008925
15:18:50|0.0089235
15:18:52|0.0089159
15:18:53|0.0089124
15:18:54|0.0089128
15:18:55|0.0089128
15:18:55|0.0089158
15:18:56|0.0089158
15:18:58|0.0089197
15:18:58|0.0089197
15:19:00|0.0089197
15:19:01|0.0089197
15:19:02|0.0089197
15:19:02|0.0089038
15:19:05|0.0089038
15:19:05|0.0089038
15:19:07|0.0089023
15:19:08|0.0089058
15:19:08|0.0089037
15:19:10|0.0089037
15:19:11|0.0089037
15:19:12|0.0089044
15:19:13|0.0089044
15:19:14|0.0089069
15:19:16|0.0089096
15:19:17|0.0089078
15:19:18|0.0089015
15:19:19|0.0089057
15:19:20|0.0089057
15:19:21|0.0089031
15:19:22|0.0089015
15:19:23|0.0089057
15:19:24|0.0089103
15:19:26|0.0089129
15:19:27|0.0089129
15:19:27|0.0089119
15:19:28|0.0089015
15:19:30|0.0089
15:19:30|0.0088767
15:19:32|0.0088763
15:19:32|0.0088763
15:19:34|0.0088763
15:19:35|0.0088815
15:19:36|0.0088815
15:19:37|0.0088815
15:19:38|0.0088815
15:19:39|0.0088815
15:19:41|0.0088701
15:19:41|0.0088701
15:19:43|0.0088701
15:19:43|0.0088672
15:19:45|0.0088672
15:19:45|0.0088733
15:19:47|0.0088733
15:19:47|0.0088733
15:19:48|0.0088733
15:19:50|0.008862
15:19:51|0.008862
15:19:51|0.008862
15:19:53|0.008865
15:19:54|0.0088721
15:19:55|0.0088721
15:19:55|0.0088721
15:19:57|0.0088721
15:19:58|0.0088721
15:19:58|0.0088721
15:20:00|0.0088667
15:20:01|0.0088666
15:20:01|0.0088733
15:20:02|0.008861
15:20:04|0.008861
15:20:04|0.008861
15:20:06|0.008861
15:20:07|0.0088639
15:20:08|0.0088639
15:20:09|0.008861
15:20:10|0.0088669
15:20:12|0.0088611
15:20:14|0.0088611
15:20:14|0.00886
15:20:16|0.0088602
15:20:16|0.0088602
15:20:18|0.0088613
15:20:19|0.0088613
15:20:20|0.0088613
15:20:21|0.0088613
15:20:22|0.008861
15:20:23|0.0088602
15:20:24|0.0088602
15:20:26|0.00886
15:20:26|0.00886
15:20:27|0.00886
15:20:29|0.00886
15:20:30|0.00886
15:20:30|0.00886
15:20:31|0.00886
15:20:33|0.00886
15:20:34|0.00886
15:20:35|0.008861
15:20:36|0.00886
15:20:37|0.00886
15:20:38|0.0088545
15:20:40|0.00886
15:20:40|0.00886
15:20:42|0.00886
15:20:43|0.0088535
15:20:44|0.0088535
15:20:44|0.0088535
15:20:46|0.0088535
15:20:47|0.0088535
15:20:47|0.0088535
15:20:48|0.0088535
15:20:50|0.0088535
15:20:51|0.0088535
15:20:53|0.0088537
15:20:54|0.0088537
15:20:55|0.0088611
15:20:56|0.0088613
15:20:57|0.0088613
15:20:57|0.0088613
15:20:59|0.0088613
15:21:00|0.0088613
15:21:01|0.0088613
15:21:02|0.0088613
15:21:03|0.0088595
15:21:04|0.0088651
15:21:06|0.008866
15:21:07|0.0088714
15:21:08|0.0088624
15:21:09|0.0088624
15:21:10|0.0088624
15:21:12|0.0088845
15:21:13|0.0088712
15:21:14|0.0088744
15:21:15|0.0088744
15:21:15|0.0088747
15:21:17|0.0088747
15:21:18|0.0088747
15:21:18|0.0088747
15:21:20|0.0088747
15:21:21|0.0088928
15:21:22|0.0088987
15:21:23|0.0088987
15:21:24|0.0088917
15:21:25|0.0088917
15:21:27|0.0088917
15:21:28|0.0088956
15:21:29|0.0088956
15:21:30|0.0088956
15:21:30|0.0088843
15:21:31|0.0088843
15:21:33|0.0088809
15:21:34|0.0088809
15:21:36|0.0088714
15:21:37|0.0088806
15:21:37|0.0088759
15:21:39|0.0088759
15:21:39|0.0088759
15:21:41|0.0088718
15:21:41|0.0088718
15:21:43|0.0088718
15:21:43|0.0088773
15:21:44|0.0088773
15:21:45|0.0088718
15:21:46|0.0088718
15:21:48|0.0088718
15:21:49|0.0088775
15:21:49|0.0088718
15:21:51|0.0088718
15:21:52|0.0088718
15:21:52|0.0088718
15:21:54|0.0088741
15:21:55|0.0088738
15:21:56|0.0088718
15:21:57|0.0088718
15:21:58|0.0088718
15:21:59|0.0088718
15:22:00|0.0088718
15:22:01|0.0088718
15:22:02|0.0088719
15:22:03|0.0088829
15:22:04|0.0088736
15:22:05|0.0088829
15:22:06|0.0088917
15:22:07|0.0088917
15:22:08|0.0088917
15:22:09|0.0088917
15:22:10|0.0088917
15:22:11|0.0088754
15:22:12|0.0088754
15:22:13|0.0088754
15:22:15|0.0088754
15:22:15|0.0088719
15:22:16|0.0088719
15:22:18|0.0088719
15:22:19|0.0088719
15:22:19|0.0088719
15:22:21|0.0088719
15:22:21|0.0088719
15:22:22|0.0088719
15:22:24|0.0088856
15:22:25|0.0088856
15:22:26|0.0088856
15:22:27|0.0088856
15:22:28|0.0088856
15:22:29|0.0088856
15:22:31|0.0088856
15:22:31|0.0088856
15:22:32|0.0088829
15:22:33|0.0088786
15:22:34|0.0088786
15:22:35|0.0088829
15:22:38|0.0088829
15:22:39|0.0088829
15:22:40|0.0088856
15:22:42|0.0088856
15:22:42|0.0088856
15:22:43|0.0088755
15:22:44|0.0088724
15:22:46|0.0088732
15:22:47|0.0088732
15:22:47|0.0088732
15:22:48|0.0088758
15:22:49|0.0088758
15:22:51|0.0088751
15:22:51|0.0088718
15:22:53|0.0088642
15:22:54|0.0088625
15:22:55|0.0088625
15:22:56|0.0088625
15:22:59|0.0088625
15:22:59|0.0088718
15:23:00|0.0088718
15:23:01|0.0088718
15:23:02|0.0088718
15:23:03|0.0088718
15:23:04|0.0088718
15:23:05|0.008885
15:23:06|0.0088856
15:23:07|0.0088917
15:23:08|0.0088917
15:23:09|0.0088917
15:23:10|0.0088934
15:23:11|0.0088934
15:23:13|0.0088934
15:23:14|0.0088993
15:23:15|0.0088993
15:23:16|0.0088993
15:23:18|0.0088993
15:23:19|0.0088993
15:23:21|0.0088993
15:23:22|0.008894
15:23:23|0.008894
15:23:24|0.0088837
15:23:25|0.0088837
15:23:26|0.0088837
15:23:27|0.0088837
15:23:28|0.0088837
15:23:29|0.0088837
15:23:30|0.0088837
15:23:31|0.0088841
15:23:33|0.0088841
15:23:33|0.0088841
15:23:34|0.0088841
15:23:36|0.0088841
15:23:36|0.0088911
15:23:37|0.0088911
15:23:39|0.0089
15:23:40|0.0089
15:23:41|0.0088999
15:23:42|0.0088999
15:23:42|0.0088999
15:23:43|0.0088999
15:23:45|0.0088999
15:23:46|0.0089039
15:23:47|0.0089103
15:23:48|0.008914
15:23:49|0.0089198
15:23:50|0.0089187
15:23:51|0.0089182
15:23:52|0.0089182
15:23:53|0.0089182
15:23:55|0.0089182
15:23:55|0.0089184
15:23:56|0.0089184
15:23:57|0.0089184
15:23:58|0.0089184
15:23:59|0.0089184
15:24:00|0.0089184
15:24:02|0.0089184
15:24:02|0.0089283
15:24:03|0.0089283
15:24:05|0.0089283
15:24:05|0.0089252
15:24:07|0.0089252
15:24:08|0.0089339
15:24:09|0.0089339
15:24:10|0.0089339
15:24:11|0.0089382
15:24:12|0.0089382
15:24:14|0.0089382
15:24:15|0.0089374
15:24:16|0.0089422
15:24:17|0.0089474
15:24:18|0.0089474
15:24:19|0.008942
15:24:20|0.0089424
15:24:21|0.0089424
15:24:22|0.0089452
15:24:23|0.0089452
15:24:24|0.0089452
15:24:26|0.0089452
15:24:27|0.0089452
15:24:27|0.0089452
15:24:29|0.0089452
15:24:30|0.0089452
15:24:31|0.0089452
15:24:32|0.0089452
15:24:33|0.0089452
15:24:34|0.0089452
15:24:35|0.0089452
15:24:36|0.0089452
15:24:37|0.0089452
15:24:38|0.0089452
15:24:39|0.0089424
15:24:40|0.0089424
15:24:41|0.0089424
15:24:42|0.0089424
15:24:43|0.0089385
15:24:45|0.0089385
15:24:46|0.0089385
15:24:47|0.0089385
15:24:48|0.0089385
15:24:48|0.0089385
15:24:50|0.0089385
15:24:51|0.0089385
15:24:52|0.0089385
15:24:53|0.0089385
15:24:54|0.0089413
15:24:55|0.0089413
15:24:56|0.0089413
15:24:57|0.0089413
15:24:58|0.0089413
15:24:59|0.0089413
15:25:00|0.0089416
15:25:02|0.0089415
15:25:03|0.0089452
15:25:04|0.0089452
15:25:05|0.0089452
15:25:06|0.0089452
15:25:07|0.0089452
15:25:08|0.0089468
15:25:09|0.0089424
15:25:10|0.0089424
15:25:11|0.0089339
15:25:12|0.0089339
15:25:13|0.0089339
15:25:15|0.0089338
15:25:16|0.0089338
15:25:18|0.0089338
15:25:18|0.0089338
15:25:20|0.0089404
15:25:20|0.0089404
15:25:21|0.0089349
15:25:23|0.0089303
15:25:24|0.0089303
15:25:26|0.0089304
15:25:27|0.0089231
15:25:27|0.0089231
15:25:29|0.0089231
15:25:29|0.0089231
15:25:30|0.0089145
15:25:32|0.0089145
15:25:33|0.0089123
15:25:33|0.0089123
15:25:34|0.0089184
15:25:35|0.0089231
15:25:37|0.0089272
15:25:37|0.0089272
15:25:38|0.0089272
15:25:39|0.0089272
15:25:41|0.0089272
15:25:41|0.0089272
15:25:43|0.0089272
15:25:44|0.0089316
15:25:46|0.0089316
15:25:47|0.0089316
15:25:48|0.0089316
15:25:49|0.0089316
15:25:50|0.008935
15:25:51|0.008935
15:25:52|0.008935
15:25:53|0.0089354
15:25:54|0.008935
15:25:54|0.0089362
15:25:56|0.0089362
15:25:58|0.0089435
15:25:58|0.0089316
15:25:59|0.0089328
15:26:00|0.0089328
15:26:02|0.0089293
15:26:02|0.0089293
15:26:03|0.0089293
15:26:04|0.0089268
15:26:05|0.0089199
15:26:06|0.0089199
15:26:07|0.0089199
15:26:09|0.0089132
15:26:09|0.0089185
15:26:11|0.0089185
15:26:12|0.0089185
15:26:13|0.0089185
15:26:14|0.0089199
15:26:14|0.0089229
15:26:16|0.0089229
15:26:16|0.0089229
15:26:18|0.0089229
15:26:20|0.0089223
15:26:21|0.0089223
15:26:21|0.0089223
15:26:23|0.008934
15:26:25|0.008934
15:26:26|0.008934
15:26:27|0.0089316
15:26:28|0.0089316
15:26:29|0.0089316
15:26:30|0.0089316
15:26:31|0.0089271
15:26:32|0.0089271
15:26:33|0.0089271
15:26:35|0.0089312
15:26:36|0.0089312
15:26:37|0.0089327
15:26:38|0.008934
15:26:39|0.008934
15:26:40|0.008934
15:26:41|0.008935
15:26:42|0.0089305
15:26:43|0.0089305
15:26:45|0.0089305
15:26:45|0.0089305
15:26:46|0.0089305
15:26:47|0.0089305
15:26:48|0.0089305
15:26:50|0.0089305
15:26:50|0.0089305
15:26:52|0.0089305
15:26:53|0.0089305
15:26:53|0.0089305
15:26:54|0.008914
15:26:56|0.008914
15:26:56|0.008914
15:26:58|0.008914
15:26:59|0.008914
15:27:01|0.008914
15:27:01|0.008914
15:27:02|0.008914
15:27:03|0.008914
15:27:04|0.008914
15:27:05|0.0089068
15:27:06|0.0088853
15:27:07|0.0088889
15:27:08|0.0088858
15:27:09|0.0088858
15:27:10|0.0088858
15:27:11|0.0088858
15:27:12|0.0088858
15:27:13|0.0088905
15:27:14|0.0088944
15:27:18|0.0088944
15:27:19|0.0088922
15:27:20|0.0088991
15:27:22|0.0089026
15:27:23|0.0089
15:27:23|0.0089
15:27:25|0.0089
15:27:26|0.0089
15:27:26|0.0088947
15:27:28|0.0088947
15:27:29|0.0088947
15:27:31|0.0088838
15:27:32|0.0088838
15:27:32|0.00888
15:27:33|0.00888
15:27:35|0.00888
15:27:36|0.00888
15:27:37|0.0088792
15:27:38|0.008886
15:27:39|0.008886
15:27:40|0.008889
15:27:40|0.0088929
15:27:42|0.008885
15:27:43|0.008885
15:27:45|0.0088937
15:27:46|0.0088937
15:27:47|0.0088922
15:27:49|0.0088922
15:27:49|0.0088922
15:27:50|0.0088997
15:27:52|0.0088997
15:27:52|0.0089
15:27:53|0.0089
15:27:55|0.0089
15:27:56|0.0089002
15:27:57|0.0088941
15:27:58|0.0088941
15:27:59|0.0089002
15:28:00|0.0089002
15:28:01|0.0088999
15:28:01|0.0089036
15:28:03|0.0089052
15:28:04|0.0089103
15:28:05|0.0089103
15:28:06|0.0089169
15:28:07|0.0089169
15:28:08|0.0089169
15:28:09|0.0089169
15:28:10|0.008917
15:28:11|0.0089173
15:28:12|0.0089173
15:28:13|0.0089173
15:28:14|0.0089173
15:28:15|0.0089173
15:28:16|0.0089173
15:28:17|0.0089173
15:28:18|0.0089125
15:28:20|0.0089125
15:28:20|0.008917
15:28:22|0.008917
15:28:23|0.0089214
15:28:24|0.0089214
15:28:25|0.0089214
15:28:26|0.0089214
15:28:27|0.0089192
15:28:29|0.0089214
15:28:30|0.0089214
15:28:31|0.0089177
15:28:32|0.0089177
15:28:33|0.0089158
15:28:34|0.0089158
15:28:35|0.0089158
15:28:36|0.0089158
15:28:37|0.0089182
15:28:39|0.0089182
15:28:40|0.0089182
15:28:41|0.0089182
15:28:42|0.0089073
15:28:43|0.0089053
15:28:44|0.0089122
15:28:46|0.0089122
15:28:47|0.0089059
15:28:48|0.008914
15:28:49|0.0089075
15:28:50|0.0089075
15:28:51|0.0089075
15:28:51|0.0089121
15:28:52|0.0089121
15:28:54|0.0089121
15:28:55|0.0089121
15:28:55|0.0089214
15:28:57|0.0089214
15:28:58|0.0089214
15:28:59|0.0089236
15:29:00|0.0089236
15:29:01|0.0089236
15:29:02|0.0089236
15:29:03|0.0089236
15:29:05|0.0089236
15:29:05|0.0089236
15:29:07|0.0089236
15:29:07|0.0089254
15:29:08|0.0089254
15:29:09|0.0089257
15:29:10|0.0089257
15:29:11|0.008927
15:29:13|0.008927
15:29:14|0.0089323
15:29:15|0.0089323
15:29:16|0.0089323
15:29:17|0.0089339
15:29:18|0.0089524
15:29:20|0.0089524
15:29:22|0.0089524
15:29:23|0.0089491
15:29:25|0.0089434
15:29:27|0.0089434
15:29:28|0.0089458
15:29:29|0.0089458
15:29:29|0.0089418
15:29:30|0.0089418
15:29:31|0.0089406
15:29:33|0.0089418
15:29:34|0.0089418
15:29:35|0.008937
15:29:36|0.008937
15:29:37|0.0089384
15:29:38|0.0089418
15:29:39|0.0089462
15:29:40|0.0089517
15:29:41|0.0089517
15:29:43|0.00896
15:29:43|0.00896
15:29:45|0.00896
15:29:45|0.0089617
15:29:47|0.0089617
15:29:47|0.0089576
15:29:48|0.0089548
15:29:50|0.0089555
15:29:51|0.0089555
15:29:52|0.0089555
15:29:52|0.0089555
15:29:54|0.0089555
15:29:55|0.00896
15:29:56|0.0089565
15:29:57|0.0089565
15:29:58|0.0089565
15:29:59|0.0089565
15:30:00|0.0089538
15:30:01|0.0089538
15:30:02|0.0089538
15:30:03|0.0089538
15:30:04|0.0089617
15:30:05|0.00897
15:30:06|0.008973
15:30:07|0.0089692
15:30:08|0.008968
15:30:09|0.0089603
15:30:10|0.0089603
15:30:11|0.0089603
15:30:12|0.0089641
15:30:14|0.0089662
15:30:14|0.0089662
15:30:15|0.0089662
15:30:16|0.0089609
15:30:17|0.0089609
15:30:19|0.0089694
15:30:19|0.0089694
15:30:21|0.0089694
15:30:22|0.00897
15:30:23|0.008973
15:30:25|0.008973
15:30:26|0.008973
15:30:26|0.008973
15:30:27|0.0089788
15:30:29|0.0089866
15:30:30|0.0089866
15:30:32|0.0089808
15:30:33|0.0089808
15:30:34|0.0089738
15:30:36|0.0089738
15:30:37|0.0089738
15:30:38|0.0089738
15:30:39|0.0089738
15:30:40|0.0089732
15:30:41|0.0089742
15:30:42|0.0089789
15:30:43|0.0089789
15:30:44|0.0089789
15:30:45|0.0089789
15:30:47|0.0089789
15:30:47|0.008995
15:30:49|0.0089891
15:30:49|0.0089891
15:30:50|0.0089891
15:30:52|0.0089891
15:30:53|0.0089834
15:30:54|0.0089834
15:30:55|0.0089789
15:30:56|0.0089789
15:30:57|0.0089789
15:30:58|0.0089789
15:30:59|0.0089789
15:31:01|0.0089789
15:31:01|0.0089789
15:31:02|0.0089853
15:31:03|0.0089832
15:31:04|0.0089832
15:31:05|0.0089832
15:31:06|0.0089832
15:31:07|0.0089832
15:31:09|0.0089836
15:31:11|0.0089793
15:31:11|0.0089793
15:31:12|0.0089793
15:31:14|0.0089812
15:31:15|0.0089812
15:31:16|0.008979
15:31:17|0.0089789
15:31:18|0.0089789
15:31:19|0.0089789
15:31:20|0.0089789
15:31:21|0.0089789
15:31:23|0.0089762
15:31:24|0.0089769
15:31:25|0.0089769
15:31:26|0.0089769
15:31:27|0.0089769
15:31:28|0.0089769
15:31:29|0.0089789
15:31:31|0.0089849
15:31:31|0.0089849
15:31:33|0.0089843
15:31:34|0.0089843
15:31:35|0.0089834
15:31:35|0.0089834
15:31:37|0.0089739
15:31:38|0.0089739
15:31:39|0.0089782
15:31:40|0.0089782
15:31:41|0.0089785
15:31:43|0.0089771
15:31:43|0.0089738
15:31:45|0.0089746
15:31:45|0.0089738
15:31:46|0.0089738
15:31:47|0.0089738
15:31:48|0.0089791
15:31:50|0.0089791
15:31:50|0.0089791
15:31:51|0.0089791
15:31:53|0.0089798
15:31:53|0.0089798
15:31:54|0.0089798
15:31:55|0.0089824
15:31:56|0.0089824
15:31:57|0.0089824
15:31:58|0.0089779
15:32:00|0.0089779
15:32:01|0.0089779
15:32:02|0.008976
15:32:02|0.0089762
15:32:04|0.0089762
15:32:04|0.0089732
15:32:06|0.0089732
15:32:07|0.0089732
15:32:08|0.0089631
15:32:09|0.0089627
15:32:10|0.0089627
15:32:11|0.0089627
15:32:12|0.0089627
15:32:13|0.0089627
15:32:14|0.0089627
15:32:15|0.0089627
15:32:16|0.0089627
15:32:17|0.0089627
15:32:18|0.0089627
15:32:19|0.0089626
15:32:20|0.0089666
15:32:21|0.0089666
15:32:23|0.0089666
15:32:23|0.0089666
15:32:25|0.0089712
15:32:26|0.0089738
15:32:27|0.0089738
15:32:29|0.0089738
15:32:30|0.0089738
15:32:30|0.0089738
15:32:32|0.0089738
15:32:33|0.0089738
15:32:34|0.0089738
15:32:35|0.0089738
15:32:36|0.0089738
15:32:37|0.0089738
15:32:38|0.0089738
15:32:39|0.0089768
15:32:40|0.0089824
15:32:41|0.0089824
15:32:42|0.0089824
15:32:43|0.0089875
15:32:44|0.0089875
15:32:45|0.0089875
15:32:46|0.0089863
15:32:48|0.0089887
15:32:48|0.0089887
15:32:49|0.0089887
15:32:50|0.0089887
15:32:51|0.0089887
15:32:53|0.0089887
15:32:54|0.0089885
15:32:55|0.0089885
15:32:55|0.0089878
15:32:57|0.0089878
15:32:57|0.00899
15:32:59|0.00899
15:33:00|0.00899
15:33:00|0.00899
15:33:01|0.00899
15:33:02|0.0089957
15:33:04|0.0089957
15:33:04|0.0089973
15:33:06|0.0089989
15:33:08|0.009
15:33:09|0.009
15:33:09|0.009
15:33:10|0.009
15:33:12|0.009
15:33:14|0.009
15:33:14|0.009
15:33:15|0.009007
15:33:16|0.0090075
15:33:17|0.009
15:33:19|0.0090009
15:33:19|0.008998
15:33:20|0.009
15:33:21|0.009
15:33:23|0.009025
15:33:25|0.0090316
15:33:25|0.0090354
15:33:26|0.0090354
15:33:27|0.0090256
15:33:28|0.0090256
15:33:29|0.0090256
15:33:31|0.009029
15:33:32|0.0090294
15:33:33|0.0090294
15:33:33|0.0090307
15:33:35|0.0090251
15:33:36|0.0090251
15:33:37|0.0090191
15:33:38|0.0090305
15:33:39|0.0090331
15:33:41|0.0090251
15:33:41|0.0090257
15:33:42|0.0090257
15:33:44|0.0090257
15:33:44|0.0090257
15:33:45|0.0090267
15:33:46|0.0090267
15:33:47|0.0090275
15:33:48|0.0090275
15:33:49|0.0090275
15:33:51|0.0090275
15:33:52|0.0090275
15:33:52|0.0090275
15:33:54|0.0090275
15:33:54|0.0090276
15:33:55|0.0090275
15:33:57|0.0090275
15:33:58|0.0090305
15:33:59|0.0090384
15:34:01|0.0090384
15:34:02|0.0090356
15:34:03|0.009028
15:34:03|0.009038
15:34:05|0.009033
15:34:06|0.009033
15:34:07|0.0090317
15:34:08|0.0090317
15:34:09|0.0090317
15:34:10|0.0090352
15:34:11|0.0090343
15:34:12|0.0090343
15:34:14|0.0090343
15:34:15|0.0090343
15:34:15|0.0090314
15:34:16|0.0090271
15:34:18|0.0090271
15:34:18|0.0090271
15:34:20|0.0090271
15:34:20|0.0090271
15:34:22|0.0090342
15:34:23|0.0090286
15:34:23|0.0090253
15:34:24|0.0090253
15:34:26|0.0090253
15:34:28|0.0090298
15:34:29|0.0090298
15:34:30|0.0090298
15:34:31|0.0090298
15:34:33|0.0090298
15:34:34|0.0090298
15:34:35|0.0090297
15:34:36|0.0090297
15:34:37|0.0090298
15:34:37|0.0090298
15:34:39|0.0090298
15:34:40|0.0090298
15:34:41|0.0090272
15:34:42|0.0090271
15:34:43|0.0090271
15:34:44|0.0090297
15:34:45|0.0090297
15:34:46|0.0090291
15:34:47|0.009013
15:34:48|0.009013
15:34:49|0.009013
15:34:50|0.0090049
15:34:52|0.0090061
15:34:53|0.009
15:34:54|0.009
15:34:55|0.0090061
15:34:56|0.0090061
15:34:57|0.0090045
15:34:58|0.0090056
15:34:59|0.0090056
15:35:00|0.0090084
15:35:01|0.0090084
15:35:02|0.0090084
15:35:03|0.0090056
15:35:04|0.0090079
15:35:05|0.009015
15:35:06|0.00903
15:35:07|0.0090343
15:35:08|0.0090291
15:35:09|0.0090257
15:35:11|0.0090257
15:35:11|0.0090345
15:35:13|0.0090348
15:35:13|0.0090272
15:35:15|0.0090272
15:35:16|0.0090372
15:35:16|0.009035
15:35:17|0.009035
15:35:18|0.0090443
15:35:19|0.00904
15:35:21|0.00905
15:35:21|0.009055
15:35:22|0.009055
15:35:25|0.0090494
15:35:25|0.009037
15:35:27|0.0090349
15:35:28|0.0090332
15:35:28|0.0090272
15:35:30|0.0090315
15:35:30|0.0090332
15:35:32|0.0090332
15:35:33|0.0090332
15:35:33|0.0090332
15:35:35|0.0090332
15:35:36|0.0090332
15:35:37|0.0090332
15:35:39|0.009023
15:35:39|0.009023
15:35:40|0.009023
15:35:41|0.009023
15:35:43|0.009023
15:35:43|0.0090305
15:35:44|0.0090255
15:35:46|0.0090255
15:35:47|0.0090227
15:35:48|0.0090227
15:35:49|0.0090227
15:35:50|0.0090227
15:35:51|0.0090227
15:35:52|0.0090227
15:35:53|0.0090227
15:35:54|0.0090227
15:35:55|0.0090227
15:35:56|0.0090227
15:35:57|0.0090227
15:35:59|0.009019
15:36:00|0.009019
15:36:00|0.0090212
15:36:02|0.0090212
15:36:03|0.0090171
15:36:04|0.0090171
15:36:05|0.0090171
15:36:06|0.0090198
15:36:07|0.0090281
15:36:08|0.0090301
15:36:09|0.0090365
15:36:10|0.0090365
15:36:12|0.0090365
15:36:12|0.0090301
15:36:13|0.0090235
15:36:14|0.0090263
15:36:15|0.0090263
15:36:16|0.0090171
15:36:17|0.0090171
15:36:19|0.00903
15:36:19|0.00903
15:36:20|0.00903
15:36:21|0.0090328
15:36:22|0.0090328
15:36:24|0.0090328
15:36:25|0.0090328
15:36:27|0.0090328
15:36:29|0.009023
15:36:30|0.0090168
15:36:32|0.0090197
15:36:32|0.00903
15:36:34|0.0090328
15:36:35|0.0090365
15:36:36|0.0090438
15:36:37|0.0090362
15:36:40|0.0090362
15:36:40|0.0090362
15:36:42|0.0090362
15:36:43|0.0090317
15:36:44|0.0090317
15:36:45|0.0090317
15:36:47|0.0090317
15:36:47|0.0090313
15:36:48|0.0090293
15:36:49|0.0090293
15:36:51|0.0090293
15:36:51|0.0090255
15:36:53|0.0090255
15:36:53|0.0090255
15:36:54|0.0090255
15:36:55|0.009024
15:36:57|0.009024
15:36:57|0.009024
15:36:59|0.0090228
15:37:00|0.0090228
15:37:01|0.00902
15:37:02|0.009015
15:37:03|0.0090075
15:37:04|0.0090066
15:37:05|0.0090026
15:37:10|0.0090026
15:37:10|0.0090003
15:37:11|0.0090066
15:37:12|0.0090066
15:37:13|0.0090108
15:37:15|0.0090108
15:37:17|0.0090108
15:37:17|0.0090108
15:37:18|0.0090108
15:37:20|0.0090171
15:37:21|0.00902
15:37:21|0.00902
15:37:22|0.0090081
15:37:23|0.0090081
15:37:24|0.0090081
15:37:25|0.0090066
15:37:27|0.0090111
15:37:28|0.0090108
15:37:30|0.0090108
15:37:30|0.0090108
15:37:33|0.0090108
15:37:34|0.0090107
15:37:35|0.0090107
15:37:35|0.0090107
15:37:37|0.009011
15:37:38|0.009011
15:37:39|0.009011
15:37:40|0.009011
15:37:41|0.009011
15:37:42|0.009011
15:37:43|0.009011
15:37:44|0.009011
15:37:45|0.009011
15:37:47|0.009011
15:37:48|0.009019
15:37:49|0.009019
15:37:50|0.0090111
15:37:52|0.009011
15:37:52|0.009011
15:37:54|0.009011
15:37:54|0.009011
15:37:55|0.0090111
15:37:56|0.009011
15:37:58|0.009011
15:37:58|0.0090171
15:37:59|0.0090149
15:38:00|0.0090123
15:38:02|0.0090123
15:38:02|0.009011
15:38:03|0.009011
15:38:04|0.009011
15:38:05|0.009011
15:38:07|0.0090107
15:38:08|0.0090172
15:38:09|0.0090172
15:38:09|0.0090172
15:38:11|0.0090111
15:38:12|0.0090111
15:38:13|0.0090111
15:38:14|0.0090111
15:38:15|0.0090122
15:38:16|0.0090199
15:38:16|0.00902
15:38:20|0.00902
15:38:21|0.009014
15:38:22|0.009014
15:38:23|0.0090195
15:38:24|0.0090195
15:38:25|0.0090195
15:38:27|0.0090195
15:38:29|0.0090183
15:38:30|0.0090183
15:38:32|0.0090183
15:38:33|0.0090255
15:38:34|0.0090255
15:38:36|0.0090266
15:38:37|0.0090266
15:38:38|0.0090362
15:38:38|0.0090331
15:38:40|0.0090331
15:38:41|0.0090331
15:38:42|0.0090331
15:38:43|0.0090331
15:38:45|0.0090331
15:38:46|0.0090331
15:38:47|0.0090342
15:38:48|0.0090342
15:38:49|0.0090291
15:38:51|0.009035
15:38:51|0.009035
15:38:53|0.0090362
15:38:54|0.0090342
15:38:56|0.0090342
15:38:57|0.0090342
15:38:57|0.0090312
15:38:58|0.0090312
15:39:00|0.0090312
15:39:01|0.0090274
15:39:01|0.0090274
15:39:03|0.0090183
15:39:03|0.0090183
15:39:05|0.0090183
15:39:07|0.0090183
15:39:07|0.0090167
15:39:08|0.0090167
15:39:09|0.0090167
15:39:11|0.0090167
15:39:11|0.0090167
15:39:13|0.0090167
15:39:13|0.0090311
15:39:15|0.0090311
15:39:15|0.0090248
15:39:17|0.0090248
15:39:18|0.0090248
15:39:19|0.0090233
15:39:20|0.0090249
15:39:20|0.009028
15:39:22|0.0090248
15:39:23|0.0090248
15:39:24|0.009023
15:39:26|0.009023
15:39:26|0.009023
15:39:27|0.009023
15:39:29|0.009023
15:39:31|0.009016
15:39:32|0.009016
15:39:33|0.009016
15:39:34|0.009016
15:39:34|0.0090081
15:39:37|0.0090081
15:39:37|0.0090081
15:39:39|0.0090081
15:39:41|0.0090081
15:39:42|0.0090065
15:39:43|0.0090065
15:39:43|0.009
15:39:45|0.009
15:39:46|0.008995
15:39:47|0.008995
15:39:49|0.008995
15:39:50|0.008995
15:39:50|0.0089944
15:39:51|0.0089944
15:39:52|0.008996
15:39:54|0.0089922
15:39:55|0.0089922
15:39:56|0.0089922
15:39:58|0.0089909
15:39:58|0.0089824
15:40:00|0.0089824
15:40:00|0.0089824
15:40:02|0.0089824
15:40:03|0.00898
15:40:03|0.008965
15:40:04|0.0089722
15:40:05|0.0089722
15:40:07|0.0089722
15:40:07|0.00898
15:40:08|0.00898
15:40:10|0.00898
15:40:10|0.00898
15:40:11|0.00898
15:40:14|0.008991
15:40:14|0.008991
15:40:15|0.008991
15:40:16|0.008991
15:40:17|0.008991
15:40:18|0.008991
15:40:20|0.0089991
15:40:21|0.0089991
15:40:21|0.0089958
15:40:22|0.0089958
15:40:23|0.0089958
15:40:25|0.00898
15:40:25|0.00898
15:40:27|0.00898
15:40:28|0.00898
15:40:29|0.0089828
15:40:29|0.0089828
15:40:32|0.0089851
15:40:33|0.0089846
15:40:34|0.0089846
15:40:34|0.00898
15:40:35|0.0089764
15:40:37|0.0089801
15:40:38|0.0089846
15:40:40|0.0089884
15:40:40|0.0089884
15:40:41|0.008992
15:40:42|0.008992
15:40:44|0.008992
15:40:45|0.008992
15:40:46|0.0089911
15:40:48|0.0089911
15:40:48|0.0089881
15:40:50|0.0089881
15:40:50|0.00898
15:40:52|0.0089809
15:40:53|0.0089828
15:40:53|0.0089828
15:40:55|0.00898
15:40:56|0.008983
15:40:57|0.00898
15:40:58|0.00898
15:40:59|0.00898
15:41:01|0.00898
15:41:02|0.00898
15:41:02|0.00898
15:41:03|0.0089806
15:41:04|0.0089685
15:41:06|0.0089685
15:41:06|0.0089685
15:41:08|0.0089752
15:41:08|0.0089752
15:41:09|0.0089752
15:41:11|0.0089735
15:41:11|0.0089735
15:41:12|0.0089735
15:41:14|0.0089735
15:41:14|0.0089735
15:41:16|0.0089735
15:41:16|0.0089693
15:41:17|0.0089693
15:41:18|0.0089719
15:41:19|0.0089724
15:41:21|0.008969
15:41:22|0.008969
15:41:23|0.008969
15:41:23|0.008969
15:41:25|0.0089735
15:41:25|0.0089735
15:41:26|0.0089706
15:41:28|0.0089706
15:41:28|0.0089733
15:41:31|0.0089733
15:41:32|0.0089733
15:41:33|0.0089627
15:41:34|0.0089627
15:41:36|0.0089627
15:41:37|0.0089601
15:41:38|0.008959
15:41:38|0.008959
15:41:39|0.008959
15:41:40|0.008959
15:41:42|0.0089592
15:41:43|0.0089575
15:41:44|0.0089562
15:41:45|0.0089589
15:41:46|0.008959
15:41:47|0.008959
15:41:48|0.00896
15:41:49|0.00896
15:41:51|0.0089603
15:41:52|0.00896
15:41:52|0.0089642
15:41:53|0.0089642
15:41:54|0.0089642
15:41:55|0.0089642
15:41:56|0.0089642
15:41:58|0.0089642
15:41:58|0.0089607
15:41:59|0.00896
15:42:01|0.008959
15:42:02|0.008959
15:42:02|0.008959
15:42:03|0.008959
15:42:05|0.0089575
15:42:07|0.00895
15:42:07|0.00895
15:42:09|0.00895
15:42:09|0.00895
15:42:11|0.0089402
15:42:12|0.0089408
15:42:13|0.0089482
15:42:14|0.0089482
15:42:14|0.0089403
15:42:17|0.00894
15:42:17|0.008936
15:42:19|0.008936
15:42:19|0.008936
15:42:20|0.008936
15:42:21|0.0089328
15:42:23|0.0089328
15:42:23|0.0089242
15:42:24|0.0089242
15:42:25|0.0089318
15:42:26|0.0089324
15:42:28|0.0089328
15:42:28|0.0089329
15:42:29|0.0089328
15:42:32|0.0089175
15:42:33|0.008914
15:42:34|0.0089107
15:42:35|0.0089107
15:42:37|0.0089107
15:42:37|0.0089107
15:42:39|0.0089107
15:42:39|0.0089136
15:42:41|0.0089138
15:42:42|0.0089078
15:42:43|0.0089078
15:42:44|0.0089078
15:42:45|0.008906
15:42:46|0.0089061
15:42:47|0.0089076
15:42:48|0.0089076
15:42:49|0.00891
15:42:50|0.008906
15:42:51|0.008906
15:42:52|0.008906
15:42:54|0.008906
15:42:54|0.0089076
15:42:56|0.0089076
15:42:57|0.0089076
15:42:57|0.0089076
15:42:58|0.0089076
15:43:00|0.0089076
15:43:01|0.008906
15:43:02|0.008906
15:43:03|0.0089073
15:43:04|0.0089078
15:43:05|0.0089078
15:43:06|0.0089078
15:43:07|0.0089078
15:43:08|0.0089078
15:43:09|0.008906
15:43:10|0.008906
15:43:11|0.0089076
15:43:13|0.0089045
15:43:13|0.008906
15:43:14|0.008906
15:43:15|0.008906
15:43:16|0.008906
15:43:18|0.0089076
15:43:18|0.0089076
15:43:19|0.0089078
15:43:20|0.0089138
15:43:21|0.0089138
15:43:22|0.0089138
15:43:23|0.0089138
15:43:24|0.0089138
15:43:25|0.0089138
15:43:26|0.0089138
15:43:27|0.0089138
15:43:29|0.00891
15:43:30|0.00891
15:43:30|0.0089109
15:43:32|0.0089109
15:43:34|0.00891
15:43:35|0.00891
15:43:36|0.0089138
15:43:37|0.0089113
15:43:38|0.0089086
15:43:39|0.0089086
15:43:40|0.0089086
15:43:42|0.008908
15:43:42|0.008908
15:43:44|0.008908
15:43:44|0.00891
15:43:45|0.008908
15:43:47|0.008908
15:43:47|0.008908
15:43:49|0.008908
15:43:51|0.00891
15:43:52|0.00891
15:43:52|0.00891
15:43:54|0.00891
15:43:55|0.0089075
15:43:56|0.0089075
15:43:57|0.0089075
15:43:58|0.0089075
15:43:58|0.0089057
15:44:00|0.0089057
15:44:00|0.008908
15:44:02|0.008908
15:44:02|0.0089107
15:44:04|0.0089109
15:44:04|0.0089115
15:44:05|0.0089138
15:44:07|0.0089138
15:44:08|0.0089138
15:44:09|0.0089181
15:44:10|0.0089147
15:44:11|0.0089147
15:44:12|0.008925
15:44:13|0.0089291
15:44:14|0.0089291
15:44:15|0.00892
15:44:16|0.0089199
15:44:17|0.0089199
15:44:18|0.0089223
15:44:19|0.0089223
15:44:20|0.0089167
15:44:21|0.0089167
15:44:22|0.0089167
15:44:23|0.0089167
15:44:24|0.0089327
15:44:25|0.0089327
15:44:27|0.008933
15:44:27|0.0089299
15:44:29|0.0089299
15:44:30|0.0089299
15:44:30|0.0089299
15:44:31|0.0089299
15:44:33|0.0089299
15:44:34|0.0089299
15:44:35|0.00894
15:44:36|0.00894
15:44:37|0.0089443
15:44:39|0.0089443
15:44:40|0.0089443
15:44:41|0.0089443
15:44:42|0.0089517
15:44:42|0.0089517
15:44:44|0.0089456
15:44:45|0.0089456
15:44:46|0.0089475
15:44:47|0.0089475
15:44:48|0.0089475
15:44:50|0.0089475
15:44:51|0.0089475
15:44:51|0.0089475
15:44:53|0.0089475
15:44:54|0.0089475
15:44:55|0.0089412
15:44:57|0.0089329
15:44:58|0.0089329
15:44:59|0.0089329
15:45:00|0.0089329
15:45:01|0.0089383
15:45:02|0.0089383
15:45:02|0.0089446
15:45:04|0.0089447
15:45:05|0.0089447
15:45:06|0.008943
15:45:07|0.008943
15:45:08|0.008943
15:45:09|0.008943
15:45:10|0.008943
15:45:11|0.0089374
15:45:12|0.0089374
15:45:13|0.0089374
15:45:14|0.0089374
15:45:15|0.0089475
15:45:16|0.0089475
15:45:17|0.0089475
15:45:18|0.0089475
15:45:19|0.0089412
15:45:21|0.0089411
15:45:21|0.0089421
15:45:22|0.0089411
15:45:23|0.0089412
15:45:24|0.008937
15:45:25|0.0089391
15:45:26|0.0089391
15:45:28|0.0089391
15:45:28|0.0089391
15:45:29|0.0089412
15:45:30|0.0089475
15:45:32|0.008939
15:45:33|0.008939
15:45:35|0.0089396
15:45:36|0.0089408
15:45:37|0.0089408
15:45:38|0.0089439
15:45:39|0.0089455
15:45:40|0.0089455
15:45:41|0.0089455
15:45:42|0.0089401
15:45:43|0.0089401
15:45:44|0.0089401
15:45:46|0.0089397
15:45:47|0.0089433
15:45:48|0.0089466
15:45:48|0.0089466
15:45:50|0.0089466
15:45:50|0.0089537
15:45:52|0.0089537
15:45:53|0.0089537
15:45:53|0.0089537
15:45:55|0.0089537
15:45:56|0.0089537
15:45:57|0.00896
15:45:58|0.0089642
15:45:59|0.0089673
15:46:00|0.0089665
15:46:01|0.0089665
15:46:02|0.0089665
15:46:03|0.0089665
15:46:04|0.0089665
15:46:05|0.0089665
15:46:06|0.0089686
15:46:08|0.0089694
15:46:08|0.0089735
15:46:09|0.0089735
15:46:11|0.0089735
15:46:12|0.0089735
15:46:13|0.0089735
15:46:14|0.0089735
15:46:15|0.0089799
15:46:16|0.0089763
15:46:17|0.0089763
15:46:18|0.0089763
15:46:19|0.008972
15:46:20|0.0089695
15:46:21|0.0089678
15:46:23|0.0089644
15:46:23|0.0089642
15:46:24|0.0089642
15:46:25|0.0089662
15:46:27|0.008948
15:46:27|0.0089432
15:46:29|0.0089432
15:46:29|0.0089483
15:46:30|0.0089432
15:46:31|0.0089456
15:46:32|0.0089456
15:46:33|0.0089456
15:46:34|0.0089456
15:46:35|0.0089456
15:46:37|0.0089456
15:46:38|0.0089571
15:46:40|0.0089571
15:46:40|0.0089571
15:46:42|0.0089642
15:46:43|0.0089662
15:46:45|0.0089662
15:46:46|0.0089642
15:46:47|0.0089644
15:46:48|0.0089644
15:46:49|0.0089568
15:46:50|0.0089667
15:46:51|0.0089666
15:46:52|0.0089666
15:46:53|0.0089666
15:46:55|0.0089666
15:46:56|0.0089666
15:46:57|0.0089666
15:46:58|0.0089583
15:46:58|0.0089583
15:47:00|0.0089583
15:47:00|0.0089583
15:47:02|0.0089571
15:47:03|0.0089571
15:47:04|0.0089571
15:47:05|0.0089571
15:47:06|0.0089571
15:47:07|0.0089561
15:47:08|0.0089533
15:47:09|0.0089533
15:47:09|0.00895
15:47:10|0.00895
15:47:12|0.00895
15:47:13|0.00895
15:47:14|0.0089456
15:47:14|0.0089399
15:47:16|0.0089399
15:47:17|0.0089388
15:47:18|0.0089393
15:47:20|0.0089399
15:47:20|0.0089399
15:47:21|0.0089399
15:47:22|0.0089532
15:47:23|0.0089532
15:47:24|0.0089532
15:47:25|0.0089532
15:47:27|0.0089571
15:47:27|0.0089666
15:47:29|0.0089666
15:47:29|0.0089666
15:47:30|0.0089666
15:47:32|0.0089666
15:47:32|0.0089747
15:47:34|0.0089747
15:47:35|0.0089692
15:47:36|0.0089698
15:47:38|0.0089698
15:47:39|0.0089728
15:47:40|0.0089728
15:47:41|0.0089728
15:47:42|0.0089728
15:47:43|0.0089664
15:47:44|0.008964
15:47:45|0.0089649
15:47:46|0.0089669
15:47:47|0.0089681
15:47:48|0.0089643
15:47:50|0.0089585
15:47:51|0.0089623
15:47:52|0.0089637
15:47:53|0.0089637
15:47:53|0.0089671
15:47:54|0.0089671
15:47:55|0.008963
15:47:57|0.0089585
15:47:58|0.0089561
15:47:59|0.0089561
15:48:00|0.0089636
15:48:01|0.00896
15:48:02|0.00896
15:48:03|0.0089667
15:48:04|0.0089667
15:48:05|0.0089667
15:48:06|0.0089667
15:48:07|0.0089665
15:48:08|0.0089713
15:48:09|0.0089713
15:48:10|0.008975
15:48:11|0.008975
15:48:13|0.008975
15:48:14|0.0089763
15:48:14|0.008978
15:48:15|0.0089779
15:48:17|0.008971
15:48:18|0.0089692
15:48:19|0.0089692
15:48:20|0.0089629
15:48:21|0.0089629
15:48:22|0.008964
15:48:22|0.0089585
15:48:23|0.0089585
15:48:24|0.0089565
15:48:26|0.0089565
15:48:27|0.0089594
15:48:27|0.0089576
15:48:29|0.0089576
15:48:30|0.0089576
15:48:31|0.0089576
15:48:32|0.0089576
15:48:33|0.0089576
15:48:34|0.0089576
15:48:35|0.0089532
15:48:36|0.0089532
15:48:38|0.0089532
15:48:39|0.0089521
15:48:39|0.0089521
15:48:41|0.0089504
15:48:42|0.0089504
15:48:43|0.0089504
15:48:45|0.0089504
15:48:46|0.0089514
15:48:47|0.0089515
15:48:48|0.0089515
15:48:49|0.0089515
15:48:50|0.0089532
15:48:52|0.0089521
15:48:53|0.0089526
15:48:54|0.0089526
15:48:55|0.0089526
15:48:56|0.0089526
15:48:57|0.0089526
15:48:58|0.0089526
15:48:59|0.0089526
15:49:00|0.0089526
15:49:02|0.0089526
15:49:03|0.0089488
15:49:04|0.0089475
15:49:05|0.0089452
15:49:06|0.0089452
15:49:07|0.0089562
15:49:08|0.0089562
15:49:09|0.0089562
15:49:11|0.0089562
15:49:12|0.0089562
15:49:13|0.0089609
15:49:14|0.0089609
15:49:14|0.0089609
15:49:16|0.0089609
15:49:16|0.0089609
15:49:17|0.0089609
15:49:18|0.0089609
15:49:19|0.0089609
15:49:20|0.0089609
15:49:21|0.0089609
15:49:23|0.0089609
15:49:25|0.0089607
15:49:25|0.0089607
15:49:26|0.0089607
15:49:28|0.0089607
15:49:28|0.0089607
15:49:29|0.0089607
15:49:30|0.0089607
15:49:31|0.0089607
15:49:32|0.0089607
15:49:34|0.0089607
15:49:34|0.0089607
15:49:36|0.0089529
15:49:37|0.0089529
15:49:39|0.0089514
15:49:40|0.0089514
15:49:41|0.0089514
15:49:42|0.0089514
15:49:43|0.0089531
15:49:44|0.0089483
15:49:45|0.0089483
15:49:46|0.0089485
15:49:47|0.0089485
15:49:48|0.0089485
15:49:50|0.0089472
15:49:51|0.0089445
15:49:53|0.0089445
15:49:53|0.0089445
15:49:54|0.0089445
15:49:55|0.0089445
15:49:57|0.0089445
15:49:58|0.0089445
15:49:59|0.0089483
15:49:59|0.0089483
15:50:02|0.0089483
15:50:03|0.0089441
15:50:05|0.00894
15:50:05|0.0089406
15:50:06|0.0089483
15:50:08|0.0089483
15:50:09|0.0089445
15:50:10|0.0089445
15:50:11|0.0089521
15:50:12|0.0089521
15:50:13|0.0089521
15:50:14|0.0089539
15:50:15|0.0089539
15:50:17|0.0089539
15:50:18|0.0089576
15:50:19|0.008949
15:50:19|0.008949
15:50:20|0.0089518
15:50:22|0.0089521
15:50:22|0.0089521
15:50:24|0.0089521
15:50:25|0.0089571
15:50:25|0.0089607
15:50:27|0.0089609
15:50:28|0.0089609
15:50:29|0.0089686
15:50:30|0.0089686
15:50:31|0.0089686
15:50:32|0.0089702
15:50:34|0.0089702
15:50:34|0.0089702
15:50:35|0.0089702
15:50:36|0.0089702
15:50:38|0.0089721
15:50:39|0.0089702
15:50:41|0.0089621
15:50:42|0.0089621
15:50:43|0.00897
15:50:43|0.0089668
15:50:45|0.0089643
15:50:47|0.0089643
15:50:48|0.0089621
15:50:48|0.0089621
15:50:50|0.0089621
15:50:51|0.0089686
15:50:52|0.0089686
15:50:52|0.0089774
15:50:53|0.00898
15:50:55|0.00898
15:50:56|0.0089783
15:50:56|0.0089783
15:50:58|0.0089783
15:50:59|0.0089714
15:51:00|0.0089714
15:51:01|0.0089714
15:51:01|0.0089714
15:51:03|0.0089714
15:51:04|0.0089749
15:51:05|0.0089749
15:51:06|0.0089749
15:51:07|0.0089749
15:51:09|0.0089749
15:51:10|0.0089873
15:51:10|0.0089897
15:51:12|0.0089878
15:51:13|0.0089878
15:51:14|0.0089878
15:51:15|0.0089889
15:51:17|0.0089878
15:51:17|0.0089828
15:51:18|0.0089843
15:51:19|0.0089843
15:51:20|0.0089843
15:51:21|0.0089843
15:51:22|0.0089929
15:51:23|0.0089929
15:51:24|0.0089916
15:51:25|0.0089916
15:51:27|0.0089916
15:51:28|0.0089916
15:51:28|0.0089896
15:51:30|0.0089929
15:51:31|0.008994
15:51:32|0.0089959
15:51:33|0.0089959
15:51:34|0.0089959
15:51:35|0.0089959
15:51:37|0.0089959
15:51:37|0.0089993
15:51:38|0.0089899
15:51:39|0.0089942
15:51:41|0.0089942
15:51:43|0.0089943
15:51:44|0.009
15:51:45|0.009
15:51:46|0.009
15:51:46|0.009003
15:51:48|0.0090053
15:51:50|0.00901
15:51:50|0.009006
15:51:52|0.009006
15:51:53|0.009003
15:51:54|0.009003
15:51:55|0.0089966
15:51:57|0.00901
15:51:57|0.00901
15:51:59|0.00901
15:52:00|0.0090006
15:52:01|0.0090006
15:52:03|0.009003
15:52:04|0.009003
15:52:05|0.0090008
15:52:05|0.0089956
15:52:07|0.0089956
15:52:08|0.0089972
15:52:09|0.009003
15:52:11|0.009003
15:52:12|0.009003
15:52:13|0.0090071
15:52:14|0.00901
15:52:15|0.00901
15:52:16|0.00901
15:52:17|0.00901
15:52:18|0.0090157
15:52:19|0.00902
15:52:20|0.00902
15:52:21|0.00902
15:52:22|0.0090157
15:52:23|0.00901
15:52:24|0.00901
15:52:26|0.00901
15:52:26|0.00901
15:52:27|0.00901
15:52:29|0.00901
15:52:29|0.0090144
15:52:30|0.009016
15:52:31|0.009016
15:52:32|0.009016
15:52:34|0.0090132
15:52:34|0.0090188
15:52:35|0.0090188
15:52:36|0.0090188
15:52:38|0.0090188
15:52:38|0.009025
15:52:40|0.0090247
15:52:42|0.0090247
15:52:42|0.0090214
15:52:44|0.0090214
15:52:45|0.0090214
15:52:46|0.0090272
15:52:47|0.0090272
15:52:49|0.0090275
15:52:49|0.0090275
15:52:50|0.0090253
15:52:51|0.0090253
15:52:53|0.0090253
15:52:53|0.009022
15:52:55|0.009022
15:52:56|0.009022
15:52:57|0.0090269
15:52:57|0.0090222
15:52:59|0.0090222
15:53:01|0.0090342
15:53:01|0.0090342
15:53:02|0.0090342
15:53:04|0.0090393
15:53:04|0.0090373
15:53:06|0.0090312
15:53:06|0.0090312
15:53:07|0.0090451
15:53:08|0.0090451
15:53:09|0.0090475
15:53:10|0.0090475
15:53:11|0.00905
15:53:13|0.0090437
15:53:13|0.0090437
15:53:14|0.0090432
15:53:16|0.0090498
15:53:16|0.009042
15:53:17|0.009042
15:53:18|0.0090456
15:53:20|0.0090456
15:53:20|0.0090418
15:53:22|0.0090415
15:53:23|0.0090415
15:53:24|0.0090417
15:53:25|0.0090417
15:53:27|0.0090264
15:53:27|0.009033
15:53:28|0.009031
15:53:29|0.009031
15:53:30|0.009031
15:53:32|0.009031
15:53:33|0.009031
15:53:33|0.009031
15:53:35|0.009031
15:53:36|0.0090326
15:53:37|0.0090313
15:53:38|0.009031
15:53:39|0.0090295
15:53:40|0.0090303
15:53:41|0.0090298
15:53:41|0.0090298
15:53:44|0.0090298
15:53:45|0.0090298
15:53:46|0.0090298
15:53:47|0.0090247
15:53:48|0.0090247
15:53:49|0.0090247
15:53:50|0.0090224
15:53:51|0.0090224
15:53:52|0.0090224
15:53:54|0.009022
15:53:55|0.009022
15:53:56|0.0090224
15:53:57|0.0090216
15:53:58|0.0090216
15:53:59|0.0090216
15:54:00|0.0090216
15:54:01|0.0090216
15:54:03|0.0090266
15:54:03|0.0090266
15:54:04|0.0090225
15:54:05|0.0090266
15:54:06|0.0090266
15:54:07|0.0090266
15:54:08|0.0090188
15:54:09|0.0090188
15:54:10|0.0090264
15:54:12|0.009023
15:54:12|0.009023
15:54:13|0.0090266
15:54:15|0.0090266
15:54:15|0.0090266
15:54:17|0.0090266
15:54:17|0.0090266
15:54:19|0.0090309
15:54:19|0.00903
15:54:21|0.00903
15:54:22|0.00903
15:54:22|0.00903
15:54:23|0.0090305
15:54:25|0.009033
15:54:26|0.009038
15:54:27|0.009038
15:54:28|0.0090341
15:54:29|0.0090341
15:54:30|0.0090341
15:54:31|0.0090341
15:54:32|0.0090341
15:54:33|0.0090407
15:54:34|0.00905
15:54:35|0.0090416
15:54:37|0.0090469
15:54:37|0.0090469
15:54:39|0.0090489
15:54:39|0.0090489
15:54:40|0.0090489
15:54:41|0.0090489
15:54:42|0.0090456
15:54:44|0.0090456
15:54:46|0.0090456
15:54:47|0.009048
15:54:47|0.009048
15:54:49|0.009048
15:54:50|0.009048
15:54:52|0.009048
15:54:53|0.009048
15:54:54|0.0090489
15:54:55|0.0090483
15:54:56|0.0090554
15:54:58|0.0090554
15:55:00|0.0090507
15:55:01|0.0090486
15:55:01|0.0090486
15:55:03|0.0090486
15:55:04|0.0090486
15:55:04|0.0090648
15:55:06|0.0090648
15:55:08|0.0090571
15:55:09|0.009065
15:55:09|0.009065
15:55:11|0.0090675
15:55:12|0.0090755
15:55:12|0.0090755
15:55:13|0.0090755
15:55:14|0.0090755
15:55:15|0.0090755
15:55:16|0.0090675
15:55:17|0.009065
15:55:19|0.009061
15:55:20|0.0090634
15:55:22|0.0090688
15:55:23|0.0090628
15:55:23|0.0090628
15:55:24|0.0090553
15:55:25|0.009058
15:55:27|0.0090638
15:55:28|0.0090638
15:55:29|0.0090723
15:55:30|0.0090723
15:55:30|0.0090697
15:55:32|0.0090697
15:55:32|0.0090697
15:55:34|0.0090755
15:55:36|0.0090755
15:55:36|0.0090755
15:55:37|0.0090755
15:55:38|0.0090755
15:55:40|0.0090755
15:55:40|0.0090821
15:55:42|0.0090796
15:55:43|0.0090822
15:55:44|0.0090822
15:55:46|0.009082
15:55:47|0.009082
15:55:48|0.009082
15:55:49|0.009082
15:55:50|0.009082
15:55:52|0.0090858
15:55:53|0.0090858
15:55:54|0.009086
15:55:54|0.009086
15:55:56|0.0090828
15:55:57|0.0090828
15:55:58|0.0090828
15:55:58|0.0090828
15:56:00|0.0090828
15:56:00|0.0090867
15:56:02|0.0090867
15:56:03|0.0090867
15:56:05|0.0090829
15:56:06|0.009085
15:56:07|0.009085
15:56:07|0.009085
15:56:10|0.009085
15:56:11|0.0090858
15:56:11|0.00908
15:56:12|0.0090712
15:56:13|0.0090712
15:56:15|0.0090712
15:56:15|0.0090554
15:56:17|0.0090554
15:56:17|0.0090486
15:56:18|0.0090486
15:56:20|0.0090486
15:56:21|0.0090489
15:56:22|0.0090423
15:56:23|0.0090423
15:56:24|0.0090486
15:56:25|0.0090486
15:56:26|0.0090486
15:56:27|0.0090486
15:56:28|0.0090486
15:56:29|0.0090606
15:56:31|0.0090606
15:56:31|0.0090646
15:56:32|0.0090614
15:56:34|0.0090614
15:56:36|0.0090653
15:56:37|0.0090621
15:56:37|0.0090621
15:56:38|0.0090579
15:56:39|0.0090579
15:56:40|0.0090579
15:56:42|0.0090534
15:56:43|0.0090534
15:56:43|0.0090534
15:56:45|0.0090534
15:56:46|0.0090519
15:56:48|0.0090519
15:56:48|0.009045
15:56:49|0.009045
15:56:51|0.009045
15:56:52|0.0090441
15:56:53|0.0090441
15:56:54|0.0090397
15:56:55|0.0090397
15:56:56|0.0090345
15:56:57|0.0090345
15:56:58|0.0090403
15:56:59|0.0090403
15:57:00|0.0090498
15:57:01|0.0090498
15:57:02|0.0090534
15:57:03|0.0090534
15:57:05|0.0090534
15:57:06|0.0090653
15:57:06|0.00907
15:57:08|0.00907
15:57:08|0.00907
15:57:09|0.0090725
15:57:10|0.0090725
15:57:12|0.0090725
15:57:12|0.0090725
15:57:13|0.0090725
15:57:15|0.009058
15:57:16|0.009058
15:57:16|0.0090653
15:57:18|0.0090653
15:57:19|0.0090653
15:57:20|0.0090736
15:57:21|0.0090725
15:57:22|0.0090725
15:57:23|0.0090725
15:57:24|0.0090725
15:57:25|0.0090725
15:57:26|0.0090725
15:57:27|0.0090725
15:57:28|0.0090725
15:57:29|0.0090725
15:57:30|0.0090777
15:57:31|0.00908
15:57:32|0.00908
15:57:33|0.00908
15:57:35|0.00908
15:57:35|0.00908
15:57:36|0.0090747
15:57:38|0.0090747
15:57:38|0.0090747
15:57:39|0.0090747
15:57:41|0.0090747
15:57:41|0.0090681
15:57:42|0.0090665
15:57:43|0.0090685
15:57:44|0.0090685
15:57:46|0.0090723
15:57:47|0.0090723
15:57:49|0.0090747
15:57:50|0.0090747
15:57:51|0.0090747
15:57:52|0.0090841
15:57:54|0.0090841
15:57:54|0.00908
15:57:56|0.00908
15:57:57|0.00908
15:57:57|0.00908
15:57:58|0.00908
15:58:00|0.0090802
15:58:01|0.0090811
15:58:02|0.0090806
15:58:03|0.0090806
15:58:04|0.0090806
15:58:05|0.0090806
15:58:05|0.0090806
15:58:06|0.0090806
15:58:08|0.0090846
15:58:08|0.0090846
15:58:10|0.0090846
15:58:11|0.0090846
15:58:12|0.0090847
15:58:13|0.0090847
15:58:15|0.0090847
15:58:15|0.0090847
15:58:16|0.0090847
15:58:18|0.009085
15:58:19|0.009085
15:58:19|0.0090866
15:58:20|0.0090866
15:58:21|0.0090857
15:58:22|0.009083
15:58:24|0.009083
15:58:25|0.0090867
15:58:26|0.0090832
15:58:27|0.0090853
15:58:28|0.0090853
15:58:29|0.0090869
15:58:29|0.0090869
15:58:30|0.0090898
15:58:31|0.0090898
15:58:32|0.0090898
15:58:34|0.0090869
15:58:35|0.0090869
15:58:36|0.0090869
15:58:37|0.0090869
15:58:38|0.00909
15:58:39|0.00909
15:58:40|0.00909
15:58:41|0.00909
15:58:42|0.00909
15:58:43|0.00909
15:58:44|0.0090947
15:58:45|0.0090965
15:58:47|0.0090965
15:58:48|0.0090965
15:58:48|0.0090965
15:58:49|0.0091
15:58:51|0.0090989
15:58:52|0.00911
15:58:53|0.0091055
15:58:54|0.0091055
15:58:55|0.009111
15:58:56|0.0090887
15:58:57|0.0090957
15:58:59|0.0090891
15:58:59|0.0090945
15:59:00|0.0090945
15:59:02|0.0090902
15:59:02|0.0090942
15:59:04|0.0090942
15:59:04|0.0090942
15:59:06|0.009091
15:59:07|0.0090896
15:59:08|0.0090896
15:59:08|0.0090885
15:59:10|0.0090837
15:59:11|0.0090837
15:59:12|0.0090837
15:59:13|0.0090837
15:59:14|0.0090837
15:59:15|0.0090852
15:59:16|0.0090852
15:59:17|0.0090881
15:59:18|0.0090881
15:59:19|0.00908
15:59:21|0.0090704
15:59:21|0.0090704
15:59:22|0.009073
15:59:23|0.009073
15:59:24|0.0090889
15:59:25|0.0090894
15:59:27|0.0090886
15:59:27|0.0090839
15:59:29|0.009094
15:59:30|0.0090945
15:59:31|0.0090945
15:59:32|0.00909
15:59:33|0.00909
15:59:34|0.00909
15:59:35|0.00909
15:59:36|0.00909
15:59:37|0.00909
15:59:38|0.0090833
15:59:40|0.00908
15:59:40|0.0090689
15:59:41|0.009077
15:59:42|0.0090807
15:59:44|0.0090807
15:59:45|0.0090807
15:59:46|0.0090887
15:59:47|0.0090875
15:59:48|0.0090875
15:59:50|0.0090875
15:59:50|0.0090875
15:59:51|0.0090875
15:59:53|0.0090875
15:59:53|0.0090875
15:59:55|0.0090875
15:59:56|0.0090875
15:59:57|0.0090875
15:59:58|0.0090875
15:59:59|0.0090875
16:00:00|0.0090899
16:00:01|0.0090823
16:00:03|0.0090823
16:00:04|0.0090827
16:00:05|0.0090875
16:00:06|0.0090771
16:00:07|0.0090818
16:00:07|0.0090818
16:00:09|0.00909
16:00:10|0.00909
16:00:10|0.00908
16:00:12|0.00908
16:00:13|0.00908
16:00:14|0.00908
16:00:15|0.0090802
16:00:16|0.0090802
16:00:17|0.009081
16:00:18|0.0090861
16:00:19|0.0090861
16:00:20|0.0090861
16:00:21|0.0090802
16:00:22|0.0090702
16:00:23|0.0090799
16:00:24|0.00908
16:00:25|0.0090762
16:00:26|0.0090762
16:00:27|0.009078
16:00:29|0.009078
16:00:29|0.0090847
16:00:30|0.00908
16:00:32|0.00908
16:00:33|0.0090747
16:00:33|0.0090748
16:00:35|0.0090779
16:00:36|0.0090779
16:00:37|0.0090779
16:00:38|0.0090792
16:00:39|0.0090861
16:00:41|0.0090861
16:00:41|0.0090861
16:00:43|0.00908
16:00:43|0.00909
16:00:45|0.00908
16:00:45|0.009082
16:00:46|0.00909
16:00:47|0.00909
16:00:49|0.0091019
16:00:51|0.0091019
16:00:51|0.0091019
16:00:53|0.0090956
16:00:53|0.0090956
16:00:55|0.0090915
16:00:55|0.0090915
16:00:57|0.0090918
16:00:58|0.0090849
16:00:59|0.0091018
16:01:00|0.0091018
16:01:01|0.0091018
16:01:02|0.0090839
16:01:03|0.0090918
16:01:04|0.0090918
16:01:06|0.0091
16:01:07|0.0090948
16:01:07|0.0090889
16:01:08|0.0090889
16:01:10|0.0090885
16:01:10|0.0090812
16:01:12|0.0090812
16:01:12|0.0090749
16:01:13|0.0090773
16:01:14|0.0090844
16:01:15|0.009086
16:01:17|0.0090804
16:01:17|0.0090804
16:01:19|0.0090774
16:01:20|0.009083
16:01:21|0.009083
16:01:23|0.0090797
16:01:23|0.0090797
16:01:24|0.0090724
16:01:26|0.0090724
16:01:27|0.0090669
16:01:28|0.0090668
16:01:29|0.0090506
16:01:30|0.0090506
16:01:31|0.0090666
16:01:32|0.0090666
16:01:33|0.0090745
16:01:34|0.0090745
16:01:35|0.0090628
16:01:36|0.0090634
16:01:36|0.0090596
16:01:38|0.0090661
16:01:39|0.0090661
16:01:40|0.0090661
16:01:41|0.009069
16:01:42|0.009069
16:01:43|0.0090764
16:01:44|0.0090764
16:01:45|0.009078
16:01:46|0.009078
16:01:47|0.009078
16:01:48|0.009078
16:01:49|0.009078
16:01:50|0.0090794
16:01:51|0.0090807
16:01:53|0.0090807
16:01:53|0.0090912
16:01:54|0.0090912
16:01:55|0.0090912
16:01:56|0.0090887
16:01:57|0.0090887
16:01:59|0.0090912
16:02:00|0.0090912
16:02:00|0.0090912
16:02:03|0.0090912
16:02:03|0.009086
16:02:05|0.0090794
16:02:05|0.0090794
16:02:06|0.0090828
16:02:07|0.009087
16:02:09|0.009087
16:02:10|0.009087
16:02:10|0.0090862
16:02:12|0.009083
16:02:13|0.009083
16:02:13|0.009083
16:02:15|0.009086
16:02:16|0.009086
16:02:16|0.009086
16:02:18|0.009086
16:02:18|0.009086
16:02:19|0.009086
16:02:21|0.0090868
16:02:22|0.009086
16:02:22|0.0090823
16:02:24|0.0090761
16:02:25|0.0090761
16:02:26|0.0090761
16:02:27|0.0090761
16:02:28|0.0090673
16:02:29|0.0090621
16:02:30|0.0090621
16:02:32|0.009055
16:02:33|0.009055
16:02:33|0.0090604
16:02:35|0.0090604
16:02:36|0.0090604
16:02:36|0.0090604
16:02:37|0.0090548
16:02:38|0.009055
16:02:40|0.009055
16:02:40|0.0090548
16:02:42|0.0090548
16:02:42|0.0090548
16:02:44|0.0090502
16:02:44|0.0090502
16:02:46|0.0090567
16:02:47|0.0090604
16:02:48|0.0090648
16:02:49|0.0090648
16:02:50|0.0090652
16:02:51|0.0090652
16:02:52|0.0090652
16:02:54|0.0090652
16:02:55|0.0090652
16:02:56|0.0090604
16:02:56|0.0090627
16:02:59|0.0090627
16:03:00|0.0090573
16:03:01|0.0090573
16:03:01|0.0090573
16:03:02|0.0090573
16:03:04|0.0090567
16:03:04|0.0090567
16:03:05|0.009056
16:03:07|0.009056
16:03:09|0.00905
16:03:10|0.00905
16:03:10|0.0090419
16:03:11|0.00904
16:03:12|0.0090437
16:03:14|0.0090437
16:03:14|0.0090356
16:03:17|0.0090261
16:03:17|0.0090356
16:03:18|0.0090356
16:03:20|0.0090356
16:03:20|0.009025
16:03:21|0.009025
16:03:23|0.0090188
16:03:23|0.009028
16:03:25|0.0090226
16:03:25|0.0090175
16:03:26|0.0090175
16:03:28|0.0090175
16:03:29|0.0090175
16:03:30|0.0090115
16:03:31|0.0090115
16:03:32|0.0090074
16:03:33|0.0090074
16:03:34|0.0090128
16:03:35|0.0090117
16:03:36|0.0090119
16:03:37|0.0090119
16:03:38|0.0090203
16:03:39|0.0090119
16:03:40|0.0090221
16:03:41|0.0090221
16:03:42|0.0090128
16:03:44|0.00901
16:03:44|0.0090128
16:03:45|0.0090128
16:03:46|0.0090119
16:03:47|0.0090119
16:03:48|0.0090119
16:03:49|0.009
16:03:50|0.009
16:03:51|0.00899
16:03:52|0.00899
16:03:54|0.00899
16:03:55|0.00899
16:03:56|0.009
16:03:58|0.0089951
16:03:59|0.0089951
16:04:00|0.0089951
16:04:00|0.0089971
16:04:02|0.0090061
16:04:04|0.0090061
16:04:05|0.0090061
16:04:05|0.0089968
16:04:06|0.0089963
16:04:08|0.0089974
16:04:09|0.0089974
16:04:10|0.0089963
16:04:11|0.0089951
16:04:12|0.008995
16:04:13|0.008995
16:04:14|0.008995
16:04:16|0.008995
16:04:17|0.0089943
16:04:17|0.0089908
16:04:18|0.0089908
16:04:20|0.0089939
16:04:21|0.0089946
16:04:22|0.0089901
16:04:22|0.0089901
16:04:24|0.0089901
16:04:25|0.0089901
16:04:26|0.0089921
16:04:27|0.0089951
16:04:28|0.0089951
16:04:30|0.0089916
16:04:30|0.0089903
16:04:31|0.0089903
16:04:32|0.0089903
16:04:34|0.0089903
16:04:34|0.0089893
16:04:35|0.0089893
16:04:36|0.0089813
16:04:38|0.0089739
16:04:39|0.0089739
16:04:40|0.0089739
16:04:41|0.0089739
16:04:42|0.00897
16:04:42|0.00897
16:04:44|0.0089595
16:04:44|0.0089595
16:04:47|0.0089595
16:04:47|0.0089595
16:04:49|0.0089602
16:04:49|0.0089602
16:04:50|0.0089602
16:04:52|0.0089602
16:04:54|0.0089602
16:04:54|0.0089602
16:04:56|0.00896
16:04:58|0.0089626
16:04:59|0.0089606
16:05:00|0.0089606
16:05:01|0.0089606
16:05:02|0.0089792
16:05:03|0.0089724
16:05:04|0.0089724
16:05:06|0.0089647
16:05:06|0.0089647
16:05:07|0.0089647
16:05:09|0.0089756
16:05:10|0.0089724
16:05:11|0.0089724
16:05:12|0.0089729
16:05:13|0.0089729
16:05:15|0.0089806
16:05:16|0.0089726
16:05:16|0.0089726
16:05:17|0.0089752
16:05:18|0.0089752
16:05:20|0.0089752
16:05:21|0.0089752
16:05:22|0.0089752
16:05:23|0.0089885
16:05:24|0.0089891
16:05:26|0.0090003
16:05:26|0.0090003
16:05:27|0.0090003
16:05:28|0.0090003
16:05:29|0.0090003
16:05:31|0.0089957
16:05:32|0.0090003
16:05:33|0.0090003
16:05:34|0.0090003
16:05:34|0.009
16:05:36|0.0089955
16:05:37|0.0089955
16:05:38|0.0089955
16:05:39|0.0089807
16:05:40|0.0089807
16:05:41|0.0089807
16:05:42|0.0089807
16:05:43|0.0089807
16:05:44|0.0089884
16:05:45|0.0089884
16:05:46|0.0089884
16:05:47|0.0089884
16:05:48|0.0089806
16:05:49|0.0089806
16:05:50|0.0089806
16:05:52|0.0089806
16:05:52|0.008973
16:05:54|0.0089768
16:05:56|0.0089812
16:05:56|0.0089742
16:05:57|0.0089742
16:05:59|0.0089742
16:06:00|0.0089795
16:06:01|0.0089755
16:06:02|0.0089755
16:06:03|0.0089876
16:06:04|0.0089876
16:06:05|0.0089853
16:06:06|0.0089853
16:06:07|0.008993
16:06:08|0.008993
16:06:10|0.008993
16:06:10|0.008993
16:06:11|0.0089905
16:06:12|0.0089905
16:06:13|0.0089905
16:06:14|0.0089905
16:06:15|0.0089905
16:06:17|0.0089812
16:06:17|0.0089812
16:06:19|0.0089792
16:06:19|0.008979
16:06:21|0.008979
16:06:22|0.00898
16:06:22|0.00898
16:06:24|0.00898
16:06:25|0.00898
16:06:27|0.00898
16:06:28|0.00898
16:06:28|0.008993
16:06:30|0.008993
16:06:30|0.008993
16:06:32|0.008993
16:06:33|0.0089921
16:06:34|0.0089921
16:06:35|0.0089947
16:06:36|0.0089974
16:06:37|0.0089974
16:06:38|0.009
16:06:39|0.009
16:06:40|0.0089932
16:06:41|0.0089932
16:06:42|0.0089932
16:06:43|0.008979
16:06:44|0.008979
16:06:46|0.008979
16:06:46|0.0089798
16:06:48|0.0089798
16:06:49|0.0089788
16:06:50|0.0089645
16:06:51|0.0089647
16:06:52|0.0089647
16:06:53|0.0089647
16:06:54|0.0089647
16:06:56|0.0089647
16:06:57|0.00897
16:06:59|0.00897
16:07:00|0.0089702
16:07:01|0.0089702
16:07:02|0.0089702
16:07:02|0.0089706
16:07:03|0.0089706
16:07:05|0.0089706
16:07:06|0.00897
16:07:07|0.00897
16:07:08|0.008967
16:07:10|0.0089658
16:07:10|0.0089658
16:07:12|0.0089602
16:07:12|0.0089583
16:07:13|0.0089583
16:07:15|0.0089527
16:07:16|0.0089536
16:07:17|0.0089536
16:07:18|0.008957
16:07:19|0.0089536
16:07:20|0.0089536
16:07:21|0.0089548
16:07:22|0.0089597
16:07:23|0.0089597
16:07:25|0.0089706
16:07:25|0.0089706
16:07:26|0.0089595
16:07:27|0.0089595
16:07:29|0.0089595
16:07:30|0.0089595
16:07:30|0.0089595
16:07:31|0.0089557
16:07:33|0.0089644
16:07:33|0.0089572
16:07:34|0.0089572
16:07:35|0.0089572
16:07:36|0.008957
16:07:38|0.008957
16:07:38|0.008957
16:07:39|0.008957
16:07:41|0.008957
16:07:42|0.008957
16:07:42|0.008957
16:07:43|0.008957
16:07:45|0.0089557
16:07:45|0.0089507
16:07:47|0.008957
16:07:48|0.008957
16:07:49|0.0089618
16:07:50|0.0089633
16:07:51|0.0089633
16:07:51|0.008957
16:07:53|0.008957
16:07:54|0.008957
16:07:55|0.0089581
16:07:56|0.0089532
16:07:58|0.0089532
16:07:59|0.0089571
16:08:00|0.0089532
16:08:02|0.0089532
16:08:03|0.0089532
16:08:04|0.0089532
16:08:04|0.0089532
16:08:05|0.0089512
16:08:06|0.0089512
16:08:08|0.0089512
16:08:08|0.0089592
16:08:09|0.0089564
16:08:11|0.0089565
16:08:11|0.0089493
16:08:13|0.0089493
16:08:14|0.008946
16:08:14|0.008946
16:08:16|0.0089519
16:08:17|0.0089519
16:08:18|0.0089601
16:08:19|0.0089557
16:08:19|0.0089671
16:08:21|0.0089615
16:08:22|0.0089631
16:08:23|0.0089631
16:08:24|0.0089631
16:08:25|0.0089688
16:08:26|0.0089688
16:08:27|0.0089688
16:08:28|0.0089585
16:08:29|0.0089585
16:08:30|0.0089615
16:08:31|0.0089615
16:08:32|0.0089522
16:08:33|0.0089448
16:08:35|0.0089448
16:08:35|0.0089448
16:08:37|0.0089496
16:08:37|0.0089496
16:08:39|0.0089512
16:08:39|0.008948
16:08:40|0.008951
16:08:41|0.008951
16:08:43|0.0089506
16:08:44|0.0089506
16:08:44|0.0089466
16:08:45|0.0089532
16:08:46|0.0089572
16:08:48|0.0089526
16:08:49|0.0089585
16:08:50|0.0089594
16:08:52|0.0089614
16:08:53|0.008962
16:08:53|0.0089512
16:08:55|0.0089512
16:08:55|0.0089512
16:08:58|0.0089512
16:09:00|0.0089512
16:09:00|0.0089545
16:09:02|0.0089512
16:09:02|0.0089512
16:09:04|0.0089503
16:09:05|0.0089503
16:09:06|0.0089503
16:09:07|0.0089556
16:09:09|0.0089539
16:09:10|0.0089539
16:09:11|0.0089598
16:09:13|0.0089589
16:09:13|0.0089589
16:09:15|0.0089589
16:09:17|0.0089589
16:09:18|0.0089589
16:09:19|0.0089589
16:09:19|0.0089484
16:09:21|0.0089473
16:09:22|0.0089473
16:09:23|0.0089473
16:09:24|0.0089485
16:09:25|0.0089485
16:09:26|0.0089539
16:09:27|0.0089589
16:09:28|0.0089589
16:09:29|0.0089589
16:09:30|0.0089589
16:09:31|0.0089572
16:09:32|0.0089619
16:09:33|0.008953
16:09:34|0.0089508
16:09:36|0.0089502
16:09:36|0.0089478
16:09:38|0.0089456
16:09:38|0.0089456
16:09:39|0.0089408
16:09:40|0.00894
16:09:41|0.00894
16:09:42|0.00894
16:09:44|0.0089428
16:09:45|0.0089406
16:09:46|0.0089308
16:09:47|0.0089368
16:09:48|0.0089368
16:09:49|0.0089338
16:09:50|0.0089338
16:09:51|0.0089312
16:09:52|0.0089312
16:09:54|0.0089312
16:09:54|0.0089312
16:09:56|0.0089312
16:09:57|0.0089391
16:09:58|0.0089391
16:10:00|0.0089389
16:10:02|0.00894
16:10:02|0.00894
16:10:04|0.00894
16:10:04|0.0089368
16:10:06|0.0089377
16:10:07|0.0089431
16:10:08|0.0089431
16:10:09|0.0089431
16:10:10|0.0089234
16:10:11|0.0089234
16:10:12|0.0089285
16:10:13|0.0089285
16:10:14|0.0089286
16:10:15|0.0089286
16:10:16|0.0089355
16:10:17|0.0089355
16:10:18|0.008929
16:10:20|0.0089315
16:10:21|0.0089315
16:10:21|0.0089286
16:10:23|0.0089236
16:10:24|0.0089236
16:10:25|0.0089236
16:10:26|0.0089215
16:10:27|0.0089215
16:10:28|0.0089284
16:10:30|0.0089236
16:10:30|0.0089237
16:10:31|0.0089155
16:10:33|0.0089155
16:10:34|0.0089155
16:10:34|0.0089155
16:10:36|0.0089206
16:10:37|0.0089236
16:10:38|0.0089236
16:10:39|0.0089236
16:10:40|0.0089236
16:10:41|0.0089236
16:10:42|0.0089236
16:10:43|0.0089318
16:10:44|0.0089271
16:10:45|0.0089311
16:10:47|0.0089311
16:10:47|0.0089321
16:10:48|0.0089339
16:10:49|0.008934
16:10:50|0.008934
16:10:51|0.0089321
16:10:52|0.0089321
16:10:54|0.0089236
16:10:55|0.0089236
16:10:56|0.0089236
16:10:57|0.0089236
16:10:57|0.0089236
16:11:00|0.0089301
16:11:01|0.0089321
16:11:02|0.0089321
16:11:03|0.0089313
16:11:04|0.0089208
16:11:05|0.0089208
16:11:06|0.0089177
16:11:08|0.0089057
16:11:09|0.0089023
16:11:10|0.0089023
16:11:11|0.0089023
16:11:11|0.0089023
16:11:13|0.0089096
16:11:14|0.0089106
16:11:15|0.0089096
16:11:16|0.0089096
16:11:17|0.0089096
16:11:18|0.0089096
16:11:19|0.0089096
16:11:20|0.0089096
16:11:22|0.0089096
16:11:22|0.0089096
16:11:24|0.0089096
16:11:25|0.0089096
16:11:26|0.0089096
16:11:27|0.0089096
16:11:28|0.0089096
16:11:29|0.0089096
16:11:30|0.0089096
16:11:31|0.0089096
16:11:32|0.0089234
16:11:33|0.0089234
16:11:34|0.0089234
16:11:36|0.0089234
16:11:36|0.00893
16:11:37|0.00893
16:11:38|0.0089274
16:11:39|0.0089273
16:11:41|0.0089274
16:11:42|0.0089274
16:11:42|0.0089274
16:11:43|0.0089274
16:11:45|0.0089274
16:11:46|0.0089274
16:11:47|0.0089274
16:11:48|0.0089274
16:11:49|0.0089301
16:11:51|0.0089301
16:11:52|0.0089301
16:11:52|0.0089334
16:11:53|0.0089334
16:11:54|0.0089334
16:11:55|0.0089334
16:11:56|0.00893
16:11:57|0.00893
16:11:59|0.00893
16:12:00|0.0089378
16:12:01|0.0089378
16:12:03|0.0089434
16:12:05|0.0089434
16:12:06|0.00895
16:12:07|0.00895
16:12:08|0.00895
16:12:10|0.00895
16:12:10|0.0089583
16:12:12|0.0089579
16:12:12|0.0089546
16:12:14|0.0089546
16:12:14|0.0089546
16:12:16|0.0089484
16:12:17|0.0089484
16:12:18|0.008929
16:12:19|0.0089401
16:12:20|0.0089401
16:12:21|0.0089378
16:12:22|0.0089411
16:12:23|0.0089411
16:12:24|0.0089425
16:12:25|0.0089392
16:12:26|0.0089392
16:12:27|0.0089392
16:12:29|0.00894
16:12:29|0.00894
16:12:31|0.00894
16:12:32|0.0089405
16:12:32|0.0089405
16:12:34|0.0089358
16:12:34|0.0089358
16:12:36|0.0089358
16:12:37|0.0089358
16:12:38|0.0089358
16:12:39|0.0089358
16:12:40|0.0089358
16:12:41|0.0089445
16:12:42|0.0089358
16:12:43|0.0089355
16:12:44|0.0089355
16:12:45|0.0089355
16:12:46|0.0089355
16:12:47|0.0089355
16:12:48|0.0089355
16:12:49|0.0089355
16:12:50|0.0089355
16:12:51|0.0089412
16:12:52|0.0089438
16:12:53|0.0089432
16:12:54|0.0089432
16:12:55|0.0089432
16:12:56|0.0089432
16:12:57|0.0089432
16:12:58|0.0089435
16:12:59|0.0089435
16:13:00|0.0089435
16:13:02|0.0089435
16:13:04|0.0089432
16:13:05|0.0089432
16:13:06|0.0089432
16:13:07|0.0089355
16:13:08|0.0089332
16:13:10|0.0089278
16:13:11|0.0089278
16:13:12|0.0089301
16:13:13|0.008925
16:13:14|0.008925
16:13:15|0.008925
16:13:16|0.008925
16:13:18|0.008929
16:13:19|0.0089313
16:13:20|0.0089313
16:13:21|0.0089313
16:13:21|0.0089313
16:13:23|0.0089313
16:13:25|0.008934
16:13:25|0.008934
16:13:26|0.0089385
16:13:28|0.0089353
16:13:28|0.0089353
16:13:29|0.0089353
16:13:31|0.0089353
16:13:31|0.0089353
16:13:33|0.0089353
16:13:34|0.0089353
16:13:35|0.0089353
16:13:36|0.0089353
16:13:37|0.0089353
16:13:38|0.0089353
16:13:39|0.0089353
16:13:40|0.0089353
16:13:41|0.0089353
16:13:43|0.0089353
16:13:44|0.0089353
16:13:45|0.0089353
16:13:46|0.0089353
16:13:47|0.0089353
16:13:48|0.0089353
16:13:48|0.0089312
16:13:50|0.008931
16:13:51|0.0089179
16:13:51|0.0089245
16:13:52|0.0089245
16:13:54|0.0089245
16:13:55|0.0089245
16:13:56|0.0089245
16:13:57|0.0089245
16:13:58|0.0089241
16:13:59|0.0089241
16:14:00|0.0089241
16:14:01|0.0089241
16:14:02|0.0089241
16:14:03|0.0089241
16:14:05|0.0089245
16:14:06|0.0089245
16:14:07|0.0089245
16:14:08|0.0089245
16:14:09|0.0089245
16:14:11|0.0089245
16:14:12|0.0089245
16:14:13|0.0089325
16:14:13|0.0089312
16:14:15|0.0089312
16:14:16|0.0089312
16:14:17|0.0089312
16:14:17|0.0089257
16:14:19|0.0089257
16:14:20|0.0089274
16:14:20|0.0089274
16:14:22|0.0089274
16:14:23|0.0089274
16:14:24|0.0089245
16:14:26|0.0089241
16:14:26|0.0089241
16:14:28|0.0089241
16:14:28|0.0089241
16:14:29|0.0089257
16:14:31|0.0089257
16:14:32|0.0089335
16:14:33|0.0089335
16:14:34|0.0089294
16:14:35|0.0089294
16:14:36|0.0089294
16:14:37|0.0089294
16:14:38|0.0089306
16:14:38|0.0089306
16:14:39|0.0089329
16:14:41|0.0089329
16:14:42|0.0089329
16:14:43|0.0089329
16:14:44|0.0089329
16:14:45|0.0089326
16:14:46|0.0089326
16:14:47|0.0089326
16:14:48|0.0089326
16:14:49|0.0089326
16:14:50|0.0089326
16:14:52|0.0089295
16:14:52|0.0089295
16:14:54|0.0089295
16:14:54|0.0089295
16:14:55|0.0089295
16:14:56|0.0089295
16:14:57|0.0089295
16:14:58|0.008929
16:14:59|0.0089275
16:15:01|0.0089275
16:15:01|0.0089275
16:15:03|0.0089275
16:15:05|0.0089335
16:15:07|0.008943
16:15:08|0.008946
16:15:09|0.0089484
16:15:10|0.0089484
16:15:11|0.0089484
16:15:12|0.008947
16:15:13|0.0089484
16:15:14|0.0089484
16:15:15|0.0089484
16:15:16|0.0089484
16:15:18|0.0089484
16:15:18|0.0089484
16:15:20|0.0089662
16:15:20|0.0089662
16:15:21|0.0089662
16:15:23|0.0089662
16:15:23|0.0089662
16:15:25|0.0089625
16:15:26|0.0089625
16:15:27|0.0089687
16:15:27|0.0089687
16:15:29|0.008975
16:15:30|0.008975
16:15:31|0.008975
16:15:32|0.008975
16:15:33|0.008975
16:15:34|0.008975
16:15:36|0.008975
16:15:36|0.008975
16:15:37|0.008975
16:15:39|0.0089662
16:15:40|0.0089662
16:15:42|0.0089662
16:15:42|0.0089662
16:15:44|0.0089662
16:15:44|0.0089705
16:15:46|0.0089705
16:15:46|0.0089772
16:15:47|0.0089723
16:15:48|0.0089723
16:15:50|0.008975
16:15:50|0.008975
16:15:52|0.00898
16:15:53|0.00898
16:15:54|0.0089831
16:15:55|0.0089831
16:15:56|0.0089831
16:15:57|0.0089831
16:15:58|0.0089831
16:15:59|0.0089831
16:16:00|0.0089831
16:16:01|0.0089831
16:16:02|0.0089831
16:16:03|0.0089831
16:16:04|0.0089831
16:16:05|0.0089831
16:16:06|0.0089705
16:16:08|0.008978
16:16:09|0.008978
16:16:12|0.0089813
16:16:13|0.0089702
16:16:14|0.0089702
16:16:16|0.0089739
16:16:16|0.0089748
16:16:18|0.0089748
16:16:18|0.0089748
16:16:20|0.0089687
16:16:21|0.0089687
16:16:22|0.0089687
16:16:22|0.0089685
16:16:24|0.0089662
16:16:25|0.0089625
16:16:26|0.0089625
16:16:27|0.0089625
16:16:27|0.0089625
16:16:28|0.0089625
16:16:30|0.0089625
16:16:30|0.0089755
16:16:32|0.0089592
16:16:33|0.0089592
16:16:34|0.0089592
16:16:35|0.0089541
16:16:36|0.0089484
16:16:38|0.0089484
16:16:38|0.0089428
16:16:40|0.0089428
16:16:40|0.0089469
16:16:42|0.0089472
16:16:43|0.0089472
16:16:43|0.0089472
16:16:45|0.0089472
16:16:46|0.0089472
16:16:46|0.0089444
16:16:48|0.0089444
16:16:49|0.0089396
16:16:50|0.008943
16:16:51|0.0089387
16:16:52|0.0089387
16:16:53|0.0089387
16:16:54|0.0089387
16:16:55|0.0089302
16:16:57|0.0089294
16:16:57|0.0089294
16:16:59|0.0089242
16:16:59|0.0089242
16:17:00|0.0089242
16:17:01|0.0089242
16:17:02|0.0089241
16:17:03|0.0089212
16:17:04|0.00892
16:17:06|0.0089193
16:17:08|0.0089096
16:17:08|0.008912
16:17:09|0.008912
16:17:11|0.0089109
16:17:12|0.0089011
16:17:13|0.0089011
16:17:14|0.0089011
16:17:15|0.0089011
16:17:16|0.0089011
16:17:17|0.008912
16:17:18|0.008912
16:17:19|0.008912
16:17:20|0.0089139
16:17:22|0.008905
16:17:23|0.008912
16:17:24|0.0089067
16:17:24|0.0089067
16:17:26|0.0089152
16:17:27|0.00889
16:17:28|0.0088887
16:17:29|0.0088887
16:17:30|0.0088887
16:17:31|0.0088887
16:17:32|0.0088887
16:17:33|0.00888
16:17:34|0.00888
16:17:36|0.00888
16:17:36|0.0088886
16:17:38|0.0088886
16:17:39|0.0088881
16:17:39|0.0088862
16:17:40|0.0088862
16:17:42|0.0089017
16:17:43|0.0088884
16:17:44|0.0088863
16:17:45|0.0088862
16:17:46|0.0088862
16:17:46|0.0088895
16:17:47|0.0088895
16:17:49|0.0088895
16:17:50|0.0088889
16:17:50|0.0088889
16:17:51|0.0088889
16:17:53|0.0088885
16:17:53|0.0088885
16:17:55|0.0088874
16:17:56|0.0088862
16:17:57|0.0088862
16:17:58|0.0088862
16:17:59|0.0088862
16:18:00|0.0088862
16:18:01|0.0088862
16:18:02|0.008885
16:18:03|0.0088888
16:18:04|0.0088888
16:18:05|0.0088948
16:18:07|0.0088948
16:18:08|0.0088836
16:18:10|0.00888
16:18:11|0.00888
16:18:12|0.00888
16:18:13|0.0088779
16:18:14|0.0088781
16:18:15|0.0088793
16:18:16|0.0088793
16:18:18|0.0088793
16:18:18|0.0088879
16:18:19|0.0088838
16:18:20|0.0088859
16:18:22|0.0088859
16:18:23|0.0088859
16:18:23|0.0088906
16:18:25|0.0088941
16:18:26|0.0088884
16:18:27|0.0088884
16:18:27|0.0088921
16:18:29|0.008892
16:18:30|0.0088893
16:18:31|0.0088893
16:18:32|0.0088893
16:18:33|0.0088893
16:18:34|0.0088892
16:18:36|0.0088892
16:18:37|0.0088892
16:18:38|0.0088859
16:18:38|0.0088859
16:18:40|0.0088859
16:18:40|0.0088892
16:18:42|0.0088892
16:18:43|0.0088859
16:18:44|0.0088859
16:18:44|0.0088894
16:18:46|0.0088894
16:18:47|0.0088894
16:18:48|0.0088894
16:18:49|0.008892
16:18:50|0.008892
16:18:51|0.008892
16:18:53|0.0088992
16:18:53|0.0088989
16:18:54|0.0088998
16:18:55|0.0088998
16:18:56|0.0089212
16:18:57|0.0089075
16:18:58|0.0089075
16:19:00|0.0089075
16:19:00|0.0089121
16:19:01|0.0089114
16:19:02|0.0089114
16:19:04|0.0089168
16:19:04|0.008917
16:19:05|0.008917
16:19:07|0.008917
16:19:09|0.0089133
16:19:09|0.0089133
16:19:11|0.0089133
16:19:12|0.0089133
16:19:14|0.0089111
16:19:15|0.0089146
16:19:15|0.0089146
16:19:16|0.0089146
16:19:17|0.0089146
16:19:18|0.0089146
16:19:20|0.0089146
16:19:21|0.0089146
16:19:22|0.0089111
16:19:23|0.0089111
16:19:24|0.0089111
16:19:25|0.0089111
16:19:26|0.0089111
16:19:27|0.0089075
16:19:28|0.0089075
16:19:29|0.0089075
16:19:30|0.0089088
16:19:32|0.0089088
16:19:33|0.0089133
16:19:34|0.0089133
16:19:35|0.0089133
16:19:36|0.0089146
16:19:37|0.0089146
16:19:38|0.0089146
16:19:39|0.0089146
16:19:40|0.0089146
16:19:41|0.0089146
16:19:42|0.0089146
16:19:43|0.0089146
16:19:45|0.0089164
16:19:45|0.0089133
16:19:46|0.0089133
16:19:48|0.0089125
16:19:49|0.008905
16:19:49|0.0089038
16:19:51|0.0089038
16:19:51|0.0089038
16:19:53|0.0089038
16:19:54|0.0089038
16:19:55|0.0089038
16:19:56|0.0089038
16:19:57|0.0088892
16:19:58|0.0088892
16:19:59|0.0088892
16:20:00|0.0088892
16:20:01|0.0088884
16:20:02|0.0088859
16:20:03|0.0088859
16:20:04|0.0088838
16:20:06|0.00888
16:20:06|0.0088804
16:20:07|0.0088804
16:20:10|0.0088832
16:20:11|0.0088859
16:20:12|0.0088859
16:20:12|0.0088859
16:20:14|0.0088886
16:20:15|0.0088886
16:20:15|0.0088886
16:20:17|0.0088934
16:20:18|0.0088934
16:20:18|0.0088934
16:20:19|0.0088951
16:20:20|0.0088885
16:20:22|0.0088885
16:20:23|0.0088885
16:20:24|0.0088885
16:20:24|0.0088885
16:20:26|0.0088885
16:20:27|0.0088968
16:20:28|0.0088968
16:20:29|0.0089044
16:20:29|0.0089026
16:20:31|0.0089065
16:20:33|0.0089104
16:20:33|0.008917
16:20:34|0.0089242
16:20:35|0.0089242
16:20:37|0.0089242
16:20:37|0.0089218
16:20:38|0.0089218
16:20:39|0.0089218
16:20:40|0.0089218
16:20:41|0.0089218
16:20:42|0.0089239
16:20:43|0.0089239
16:20:44|0.0089239
16:20:45|0.0089239
16:20:47|0.0089239
16:20:47|0.0089188
16:20:49|0.0089188
16:20:49|0.0089252
16:20:50|0.008929
16:20:52|0.008929
16:20:52|0.008929
16:20:54|0.008929
16:20:55|0.008929
16:20:55|0.0089314
16:20:57|0.0089314
16:20:58|0.0089315
16:20:59|0.0089315
16:21:00|0.0089174
16:21:01|0.0089174
16:21:02|0.0089228
16:21:03|0.0089228
16:21:04|0.0089289
16:21:05|0.0089315
16:21:06|0.0089315
16:21:07|0.0089315
16:21:08|0.0089315
16:21:10|0.0089472
16:21:12|0.0089371
16:21:12|0.0089289
16:21:13|0.0089289
16:21:15|0.0089289
16:21:16|0.0089289
16:21:17|0.0089351
16:21:18|0.0089351
16:21:19|0.0089405
16:21:20|0.0089405
16:21:21|0.0089405
16:21:22|0.0089405
16:21:23|0.0089423
16:21:25|0.0089423
16:21:25|0.0089411
16:21:26|0.0089315
16:21:27|0.0089315
16:21:29|0.0089315
16:21:30|0.0089315
16:21:30|0.0089315
16:21:31|0.0089315
16:21:32|0.0089321
16:21:34|0.0089321
16:21:35|0.0089321
16:21:36|0.0089339
16:21:37|0.0089423
16:21:37|0.0089423
16:21:38|0.0089453
16:21:40|0.0089453
16:21:41|0.0089453
16:21:42|0.0089397
16:21:43|0.0089397
16:21:44|0.0089369
16:21:45|0.0089369
16:21:46|0.0089369
16:21:47|0.0089369
16:21:48|0.0089369
16:21:49|0.0089369
16:21:50|0.0089369
16:21:51|0.0089369
16:21:52|0.0089369
16:21:54|0.0089369
16:21:54|0.00895
16:21:55|0.00895
16:21:56|0.0089481
16:21:57|0.0089509
16:21:58|0.0089506
16:21:59|0.0089506
16:22:00|0.0089483
16:22:01|0.0089516
16:22:02|0.0089516
16:22:03|0.0089516
16:22:05|0.0089518
16:22:06|0.0089518
16:22:06|0.0089518
16:22:07|0.0089518
16:22:08|0.0089518
16:22:09|0.0089518
16:22:11|0.0089596
16:22:12|0.0089527
16:22:13|0.0089527
16:22:14|0.0089527
16:22:15|0.0089527
16:22:16|0.0089651
16:22:18|0.0089651
16:22:18|0.0089665
16:22:20|0.008978
16:22:20|0.0089725
16:22:22|0.008986
16:22:23|0.0089925
16:22:24|0.0089925
16:22:25|0.0089988
16:22:26|0.0089913
16:22:27|0.0089913
16:22:28|0.0089908
16:22:29|0.0089952
16:22:30|0.0089936
16:22:32|0.0089951
16:22:32|0.0089951
16:22:33|0.0089952
16:22:34|0.0089952
16:22:35|0.0089952
16:22:36|0.0089948
16:22:37|0.0089948
16:22:38|0.0089925
16:22:40|0.0089936
16:22:42|0.0089952
16:22:42|0.0089976
16:22:43|0.0089986
16:22:45|0.009
16:22:46|0.009
16:22:47|0.009
16:22:48|0.0090043
16:22:49|0.0090035
16:22:50|0.0090035
16:22:51|0.0090035
16:22:53|0.0090051
16:22:53|0.0090083
16:22:54|0.0090083
16:22:55|0.0090083
16:22:56|0.0090096
16:22:57|0.0090105
16:22:58|0.0090028
16:23:00|0.0090028
16:23:00|0.009008
16:23:01|0.0090191
16:23:02|0.00902
16:23:03|0.00902
16:23:05|0.0090157
16:23:06|0.0090191
16:23:07|0.0090191
16:23:08|0.0090191
16:23:09|0.0090191
16:23:10|0.0090124
16:23:12|0.0090186
16:23:14|0.0090186
16:23:15|0.0090186
16:23:16|0.0090255
16:23:17|0.0090199
16:23:18|0.0090174
16:23:20|0.0090119
16:23:20|0.00902
16:23:21|0.0090426
16:23:23|0.0090426
16:23:23|0.0090426
16:23:24|0.0090272
16:23:25|0.0090272
16:23:27|0.0090217
16:23:27|0.0090217
16:23:29|0.0090217
16:23:29|0.0090426
16:23:30|0.009029
16:23:31|0.009029
16:23:33|0.0090269
16:23:34|0.0090423
16:23:34|0.0090423
16:23:36|0.0090423
16:23:36|0.0090423
16:23:38|0.0090423
16:23:40|0.0090423
16:23:40|0.00905
16:23:41|0.0090451
16:23:42|0.0090471
16:23:43|0.00905
16:23:44|0.00905
16:23:46|0.0090538
16:23:47|0.0090538
16:23:47|0.0090538
16:23:48|0.0090538
16:23:49|0.00905
16:23:51|0.00905
16:23:52|0.0090525
16:23:53|0.0090547
16:23:53|0.0090535
16:23:55|0.0090535
16:23:56|0.0090525
16:23:57|0.0090595
16:23:58|0.00906
16:23:59|0.00906
16:24:00|0.00906
16:24:01|0.0090593
16:24:02|0.0090595
16:24:03|0.009065
16:24:04|0.0090652
16:24:05|0.0090652
16:24:06|0.0090698
16:24:07|0.00907
16:24:08|0.0090681
16:24:09|0.0090681
16:24:10|0.0090681
16:24:11|0.0090755
16:24:13|0.0090755
16:24:14|0.0090752
16:24:15|0.0090752
16:24:16|0.0090641
16:24:18|0.0090641
16:24:19|0.0090641
16:24:19|0.009065
16:24:20|0.009065
16:24:21|0.009065
16:24:23|0.0090432
16:24:24|0.0090403
16:24:24|0.0090349
16:24:26|0.0090349
16:24:27|0.0090315
16:24:28|0.0090532
16:24:29|0.0090454
16:24:30|0.0090454
16:24:31|0.0090454
16:24:32|0.0090454
16:24:33|0.0090483
16:24:34|0.0090454
16:24:35|0.0090356
16:24:36|0.0090354
16:24:37|0.009035
16:24:38|0.009035
16:24:39|0.009035
16:24:41|0.0090421
16:24:42|0.0090421
16:24:43|0.0090403
16:24:44|0.0090425
16:24:45|0.0090425
16:24:46|0.0090421
16:24:47|0.0090421
16:24:48|0.0090432
16:24:49|0.0090426
16:24:50|0.0090421
16:24:51|0.0090436
16:24:52|0.0090436
16:24:53|0.0090436
16:24:54|0.0090436
16:24:55|0.0090436
16:24:57|0.0090446
16:24:57|0.0090465
16:24:58|0.0090465
16:24:59|0.0090436
16:25:01|0.0090421
16:25:01|0.0090436
16:25:03|0.0090436
16:25:05|0.0090322
16:25:05|0.0090293
16:25:06|0.0090293
16:25:07|0.0090315
16:25:08|0.0090378
16:25:10|0.0090378
16:25:10|0.0090378
16:25:11|0.0090378
16:25:13|0.0090378
16:25:14|0.0090349
16:25:15|0.0090349
16:25:17|0.0090349
16:25:17|0.0090349
16:25:19|0.0090347
16:25:21|0.0090347
16:25:21|0.0090345
16:25:23|0.0090347
16:25:24|0.0090347
16:25:25|0.0090347
16:25:25|0.0090347
16:25:27|0.0090347
16:25:28|0.0090347
16:25:29|0.0090378
16:25:30|0.0090378
16:25:31|0.00904
16:25:31|0.00905
16:25:33|0.00905
16:25:33|0.00905
16:25:35|0.00905
16:25:36|0.0090564
16:25:37|0.0090564
16:25:38|0.0090564
16:25:39|0.0090564
16:25:40|0.0090528
16:25:41|0.0090528
16:25:43|0.0090528
16:25:43|0.0090528
16:25:45|0.0090519
16:25:46|0.0090519
16:25:47|0.0090528
16:25:48|0.0090528
16:25:49|0.0090528
16:25:50|0.0090552
16:25:52|0.0090553
16:25:52|0.0090553
16:25:53|0.0090576
16:25:54|0.00906
16:25:55|0.00906
16:25:57|0.00906
16:25:58|0.0090571
16:25:59|0.0090597
16:25:59|0.0090597
16:26:01|0.0090597
16:26:01|0.0090597
16:26:02|0.0090597
16:26:03|0.0090597
16:26:04|0.0090558
16:26:05|0.0090552
16:26:07|0.0090624
16:26:08|0.0090671
16:26:09|0.0090671
16:26:10|0.009044
16:26:11|0.009044
16:26:13|0.009044
16:26:14|0.0090622
16:26:16|0.0090597
16:26:16|0.0090597
16:26:18|0.0090597
16:26:18|0.0090597
16:26:20|0.0090551
16:26:21|0.009054
16:26:22|0.0090511
16:26:23|0.0090436
16:26:25|0.0090436
16:26:25|0.0090436
16:26:26|0.0090436
16:26:28|0.0090436
16:26:29|0.0090436
16:26:30|0.0090461
16:26:31|0.0090461
16:26:32|0.0090477
16:26:33|0.009051
16:26:34|0.0090558
16:26:35|0.0090573
16:26:36|0.0090573
16:26:37|0.0090573
16:26:39|0.0090573
16:26:39|0.0090573
16:26:40|0.0090573
16:26:41|0.0090436
16:26:42|0.0090436
16:26:43|0.0090436
16:26:45|0.0090348
16:26:46|0.0090339
16:26:46|0.0090339
16:26:48|0.0090339
16:26:49|0.0090339
16:26:50|0.0090339
16:26:51|0.0090339
16:26:52|0.0090339
16:26:53|0.0090289
16:26:54|0.0090289
16:26:55|0.0090206
16:26:57|0.0090206
16:26:57|0.0090206
16:26:58|0.0090206
16:26:59|0.0090206
16:27:00|0.0090227
16:27:01|0.0090227
16:27:02|0.0090304
16:27:03|0.0090304
16:27:04|0.0090349
16:27:05|0.0090436
16:27:07|0.0090436
16:27:07|0.0090537
16:27:08|0.0090537
16:27:09|0.0090537
16:27:10|0.0090564
16:27:11|0.0090564
16:27:13|0.0090564
16:27:14|0.0090564
16:27:16|0.0090564
16:27:16|0.0090564
16:27:17|0.0090432
16:27:19|0.0090432
16:27:20|0.0090432
16:27:21|0.0090432
16:27:23|0.0090337
16:27:23|0.0090337
16:27:25|0.0090337
16:27:25|0.0090337
16:27:27|0.0090337
16:27:28|0.0090337
16:27:29|0.0090337
16:27:30|0.0090333
16:27:32|0.0090445
16:27:33|0.0090445
16:27:34|0.0090385
16:27:36|0.0090385
16:27:37|0.0090385
16:27:37|0.0090385
16:27:38|0.0090385
16:27:40|0.0090357
16:27:40|0.0090511
16:27:42|0.0090511
16:27:43|0.0090511
16:27:43|0.0090513
16:27:45|0.0090513
16:27:46|0.0090513
16:27:46|0.0090513
16:27:48|0.0090513
16:27:49|0.0090513
16:27:49|0.0090513
16:27:51|0.0090513
16:27:52|0.0090435
16:27:53|0.0090385
16:27:54|0.0090385
16:27:55|0.0090385
16:27:55|0.0090385
16:27:57|0.0090352
16:27:58|0.0090383
16:27:59|0.0090383
16:28:00|0.0090356
16:28:01|0.0090355
16:28:02|0.0090393
16:28:03|0.0090393
16:28:05|0.0090355
16:28:05|0.0090355
16:28:07|0.0090396
16:28:08|0.0090396
16:28:08|0.0090396
16:28:09|0.0090366
16:28:10|0.0090366
16:28:11|0.0090401
16:28:12|0.0090443
16:28:14|0.0090443
16:28:15|0.0090355
16:28:16|0.0090355
16:28:16|0.0090342
16:28:19|0.0090342
16:28:20|0.00903
16:28:21|0.0090336
16:28:22|0.0090336
16:28:23|0.0090336
16:28:24|0.0090336
16:28:25|0.009039
16:28:26|0.0090412
16:28:27|0.0090412
16:28:28|0.0090412
16:28:29|0.0090381
16:28:31|0.0090381
16:28:32|0.0090372
16:28:32|0.0090372
16:28:34|0.0090372
16:28:35|0.0090372
16:28:36|0.0090372
16:28:36|0.0090336
16:28:38|0.0090336
16:28:39|0.0090372
16:28:40|0.0090372
16:28:41|0.0090372
16:28:42|0.0090372
16:28:43|0.0090365
16:28:43|0.0090375
16:28:45|0.0090375
16:28:46|0.0090375
16:28:47|0.0090375
16:28:48|0.0090386
16:28:49|0.0090386
16:28:50|0.0090386
16:28:51|0.0090386
16:28:52|0.0090375
16:28:53|0.0090375
16:28:54|0.0090375
16:28:55|0.0090375
16:28:56|0.009041
16:28:58|0.009041
16:28:59|0.0090765
16:28:59|0.0090747
16:29:00|0.0090704
16:29:01|0.0090743
16:29:03|0.0090805
16:29:03|0.0090805
16:29:04|0.0090805
16:29:05|0.0090753
16:29:07|0.0090707
16:29:08|0.0090707
16:29:09|0.0090707
16:29:09|0.0090707
16:29:10|0.0090707
16:29:11|0.0090712
16:29:12|0.0090712
16:29:14|0.0090712
16:29:15|0.0090687
16:29:16|0.0090664
16:29:18|0.0090664
16:29:18|0.0090664
16:29:19|0.0090664
16:29:21|0.0090664
16:29:22|0.0090664
16:29:23|0.0090655
16:29:24|0.009066
16:29:25|0.009066
16:29:26|0.0090707
16:29:28|0.0090672
16:29:28|0.0090672
16:29:29|0.0090653
16:29:30|0.0090653
16:29:32|0.0090653
16:29:32|0.0090653
16:29:34|0.0090653
16:29:35|0.0090653
16:29:36|0.0090653
16:29:36|0.0090427
16:29:37|0.0090427
16:29:38|0.0090385
16:29:40|0.0090303
16:29:42|0.0090397
16:29:43|0.0090334
16:29:44|0.0090334
16:29:45|0.0090334
16:29:46|0.0090334
16:29:46|0.0090335
16:29:48|0.0090268
16:29:49|0.0090268
16:29:50|0.0090394
16:29:51|0.0090394
16:29:52|0.0090526
16:29:52|0.0090526
16:29:54|0.0090583
16:29:55|0.0090538
16:29:56|0.0090538
16:29:57|0.0090498
16:29:57|0.0090484
16:29:59|0.009046
16:30:00|0.009046
16:30:01|0.0090539
16:30:02|0.0090621
16:30:03|0.0090633
16:30:04|0.0090537
16:30:06|0.0090531
16:30:08|0.0090652
16:30:08|0.0090617
16:30:09|0.0090633
16:30:10|0.0090653
16:30:11|0.0090653
16:30:12|0.0090637
16:30:13|0.0090678
16:30:14|0.0090678
16:30:16|0.0090627
16:30:16|0.0090627
16:30:17|0.0090629
16:30:18|0.0090514
16:30:20|0.0090547
16:30:21|0.0090554
16:30:22|0.0090554
16:30:23|0.0090578
16:30:25|0.009075
16:30:25|0.0090692
16:30:26|0.0090661
16:30:27|0.0090758
16:30:28|0.0090698
16:30:30|0.0090645
16:30:31|0.0090645
16:30:32|0.0090642
16:30:32|0.0090669
16:30:33|0.0090768
16:30:35|0.0090779
16:30:35|0.0090706
16:30:36|0.0090661
16:30:38|0.0090661
16:30:38|0.009069
16:30:40|0.0090697
16:30:41|0.0090705
16:30:42|0.0090683
16:30:43|0.0090708
16:30:45|0.0090727
16:30:46|0.0090727
16:30:46|0.0090727
16:30:48|0.0090657
16:30:49|0.0090657
16:30:49|0.00907
16:30:51|0.0090657
16:30:52|0.009062
16:30:53|0.009062
16:30:54|0.0090602
16:30:55|0.0090602
16:30:56|0.0090661
16:30:57|0.0090661
16:30:58|0.0090661
16:30:59|0.009065
16:31:00|0.0090684
16:31:01|0.0090684
16:31:02|0.0090562
16:31:03|0.0090468
16:31:04|0.0090626
16:31:05|0.0090661
16:31:06|0.0090706
16:31:07|0.0090727
16:31:08|0.0090675
16:31:09|0.009075
16:31:10|0.0090684
16:31:11|0.0090669
16:31:12|0.0090669
16:31:13|0.0090669
16:31:14|0.0090669
16:31:15|0.0090699
16:31:16|0.0090699
16:31:18|0.0090699
16:31:19|0.0090727
16:31:20|0.0090755
16:31:22|0.0090745
16:31:22|0.0090745
16:31:24|0.0090758
16:31:24|0.0090758
16:31:26|0.0090758
16:31:28|0.0090799
16:31:28|0.0090799
16:31:30|0.0090764
16:31:30|0.009085
16:31:31|0.0090757
16:31:33|0.0090853
16:31:34|0.0090853
16:31:35|0.0090853
16:31:36|0.0090853
16:31:37|0.009086
16:31:38|0.009086
16:31:39|0.009086
16:31:40|0.009085
16:31:41|0.0090852
16:31:42|0.0090852
16:31:43|0.0090852
16:31:44|0.0090852
16:31:46|0.0090852
16:31:46|0.0090797
16:31:48|0.0090797
16:31:48|0.009075
16:31:50|0.009075
16:31:51|0.0090751
16:31:52|0.0090751
16:31:53|0.0090751
16:31:54|0.0090751
16:31:55|0.0090814
16:31:56|0.0090814
16:31:57|0.0090814
16:31:58|0.0090721
16:31:59|0.0090721
16:32:00|0.0090721
16:32:01|0.0090689
16:32:02|0.009068
16:32:03|0.009068
16:32:04|0.0090814
16:32:05|0.0090814
16:32:06|0.0090814
16:32:07|0.0090814
16:32:08|0.0090814
16:32:09|0.0090814
16:32:10|0.0090808
16:32:11|0.0090754
16:32:12|0.009079
16:32:13|0.009079
16:32:15|0.0090853
16:32:15|0.0090899
16:32:16|0.0090899
16:32:17|0.0090863
16:32:19|0.0090863
16:32:20|0.0090899
16:32:21|0.0090839
16:32:22|0.0090844
16:32:23|0.0090858
16:32:25|0.009086
16:32:26|0.009086
16:32:27|0.009086
16:32:28|0.009086
16:32:29|0.009086
16:32:31|0.009079
16:32:31|0.0090811
16:32:33|0.0090811
16:32:34|0.0090811
16:32:35|0.0090811
16:32:36|0.0090811
16:32:36|0.009077
16:32:38|0.0090711
16:32:39|0.0090711
16:32:41|0.0090665
16:32:42|0.0090665
16:32:43|0.0090665
16:32:44|0.0090665
16:32:45|0.0090665
16:32:46|0.0090665
16:32:47|0.0090665
16:32:48|0.0090665
16:32:50|0.0090739
16:32:51|0.0090739
16:32:52|0.0090739
16:32:53|0.0090787
16:32:53|0.0090787
16:32:55|0.0090787
16:32:55|0.0090787
16:32:56|0.0090715
16:32:58|0.0090743
16:32:58|0.0090743
16:33:00|0.0090743
16:33:00|0.0090685
16:33:02|0.0090603
16:33:02|0.0090601
16:33:04|0.0090664
16:33:05|0.00906
16:33:06|0.00906
16:33:07|0.00906
16:33:08|0.0090526
16:33:09|0.0090466
16:33:10|0.009049
16:33:11|0.009049
16:33:12|0.009049
16:33:13|0.009049
16:33:14|0.009049
16:33:15|0.009049
16:33:16|0.009049
16:33:17|0.0090435
16:33:18|0.0090435
16:33:19|0.0090431
16:33:20|0.0090431
16:33:22|0.0090431
16:33:24|0.0090404
16:33:24|0.0090404
16:33:26|0.0090405
16:33:27|0.0090431
16:33:27|0.0090431
16:33:29|0.0090491
16:33:30|0.0090491
16:33:30|0.0090491
16:33:32|0.0090491
16:33:34|0.0090559
16:33:35|0.0090616
16:33:35|0.0090599
16:33:37|0.0090599
16:33:37|0.0090597
16:33:40|0.009067
16:33:40|0.0090621
16:33:41|0.0090621
16:33:43|0.0090621
16:33:44|0.009056
16:33:45|0.009053
16:33:45|0.0090491
16:33:47|0.0090491
16:33:48|0.009046
16:33:49|0.009046
16:33:50|0.009046
16:33:51|0.009046
16:33:52|0.009046
16:33:53|0.0090515
16:33:54|0.0090487
16:33:55|0.0090588
16:33:56|0.0090594
16:33:57|0.0090618
16:33:59|0.0090618
16:34:00|0.0090626
16:34:00|0.0090626
16:34:01|0.0090626
16:34:03|0.0090656
16:34:04|0.0090656
16:34:04|0.0090657
16:34:05|0.0090657
16:34:06|0.0090657
16:34:07|0.0090696
16:34:08|0.0090696
16:34:10|0.0090696
16:34:11|0.0090656
16:34:12|0.0090656
16:34:13|0.0090656
16:34:14|0.0090656
16:34:15|0.0090656
16:34:16|0.0090656
16:34:17|0.0090656
16:34:17|0.0090656
16:34:18|0.0090656
16:34:19|0.0090656
16:34:21|0.0090656
16:34:22|0.0090656
16:34:23|0.0090656
16:34:24|0.0090656
16:34:25|0.0090656
16:34:26|0.0090651
16:34:27|0.0090651
16:34:28|0.0090651
16:34:29|0.0090651
16:34:30|0.0090649
16:34:32|0.0090649
16:34:33|0.0090656
16:34:33|0.0090656
16:34:34|0.0090655
16:34:36|0.0090655
16:34:37|0.0090613
16:34:38|0.0090613
16:34:38|0.0090613
16:34:40|0.0090613
16:34:41|0.0090624
16:34:42|0.0090603
16:34:43|0.0090636
16:34:44|0.0090636
16:34:45|0.0090636
16:34:46|0.0090636
16:34:47|0.0090636
16:34:48|0.0090636
16:34:50|0.0090636
16:34:50|0.0090551
16:34:52|0.0090551
16:34:53|0.0090551
16:34:54|0.0090551
16:34:55|0.0090551
16:34:56|0.0090551
16:34:57|0.009055
16:34:58|0.009049
16:34:59|0.009049
16:35:00|0.009049
16:35:01|0.009049
16:35:03|0.0090491
16:35:04|0.0090551
16:35:05|0.0090601
16:35:06|0.0090613
16:35:07|0.0090613
16:35:08|0.0090647
16:35:09|0.0090656
16:35:10|0.0090628
16:35:10|0.0090607
16:35:12|0.0090607
16:35:12|0.0090607
16:35:13|0.0090623
16:35:14|0.0090623
16:35:15|0.0090656
16:35:16|0.0090656
16:35:18|0.0090656
16:35:18|0.0090656
16:35:20|0.0090627
16:35:21|0.0090627
16:35:22|0.0090572
16:35:23|0.0090572
16:35:25|0.0090572
16:35:26|0.0090572
16:35:28|0.0090572
16:35:29|0.0090572
16:35:30|0.00906
16:35:32|0.00906
16:35:33|0.0090601
16:35:34|0.0090601
16:35:35|0.0090601
16:35:36|0.0090554
16:35:37|0.0090554
16:35:38|0.0090551
16:35:39|0.0090504
16:35:41|0.0090504
16:35:42|0.0090536
16:35:42|0.0090536
16:35:44|0.0090507
16:35:45|0.0090507
16:35:46|0.0090564
16:35:47|0.0090564
16:35:48|0.0090546
16:35:50|0.0090555
16:35:50|0.0090591
16:35:51|0.0090591
16:35:52|0.0090591
16:35:53|0.0090524
16:35:54|0.0090542
16:35:55|0.0090508
16:35:57|0.0090504
16:35:58|0.00905
16:35:59|0.00905
16:36:00|0.0090374
16:36:01|0.0090374
16:36:01|0.0090374
16:36:03|0.00903
16:36:04|0.0090265
16:36:05|0.009025
16:36:06|0.0090146
16:36:08|0.0090146
16:36:08|0.0090257
16:36:10|0.0090257
16:36:10|0.009025
16:36:11|0.0090176
16:36:13|0.0090201
16:36:13|0.0090201
16:36:14|0.0090201
16:36:16|0.0090176
16:36:16|0.0090176
16:36:18|0.0090176
16:36:19|0.0090192
16:36:20|0.0090192
16:36:20|0.0090196
16:36:22|0.00901
16:36:23|0.00901
16:36:24|0.0090103
16:36:25|0.0090105
16:36:27|0.0090105
16:36:28|0.0090171
16:36:29|0.0090171
16:36:30|0.0090171
16:36:31|0.0090149
16:36:33|0.0090149
16:36:35|0.0090149
16:36:35|0.0090149
16:36:36|0.0090129
16:36:38|0.0090129
16:36:38|0.00901
16:36:39|0.00901
16:36:41|0.009
16:36:42|0.0090005
16:36:43|0.0090005
16:36:43|0.0090005
16:36:45|0.0090003
16:36:47|0.0089822
16:36:47|0.0089822
16:36:48|0.0089831
16:36:49|0.0089873
16:36:51|0.0089873
16:36:52|0.0089829
16:36:53|0.0089829
16:36:54|0.0089829
16:36:55|0.0089647
16:36:56|0.0089647
16:36:57|0.008972
16:36:58|0.0089717
16:36:59|0.0089717
16:37:00|0.008975
16:37:01|0.0089748
16:37:02|0.0089748
16:37:03|0.0089748
16:37:04|0.0089748
16:37:05|0.0089748
16:37:06|0.0089617
16:37:07|0.0089617
16:37:08|0.0089617
16:37:09|0.0089648
16:37:10|0.0089648
16:37:11|0.0089619
16:37:12|0.0089619
16:37:14|0.0089525
16:37:14|0.0089525
16:37:15|0.0089525
16:37:16|0.0089562
16:37:17|0.0089562
16:37:19|0.0089634
16:37:20|0.0089587
16:37:21|0.0089532
16:37:22|0.0089609
16:37:23|0.0089609
16:37:24|0.0089609
16:37:26|0.0089574
16:37:27|0.0089624
16:37:28|0.0089624
16:37:28|0.0089624
16:37:29|0.0089624
16:37:31|0.0089594
16:37:32|0.0089593
16:37:33|0.008952
16:37:35|0.0089523
16:37:36|0.0089523
16:37:37|0.0089523
16:37:38|0.0089523
16:37:38|0.0089521
16:37:39|0.0089518
16:37:41|0.0089518
16:37:43|0.0089518
16:37:43|0.0089518
16:37:44|0.0089518
16:37:46|0.0089518
16:37:46|0.0089519
16:37:48|0.0089519
16:37:49|0.0089519
16:37:50|0.0089528
16:37:51|0.0089557
16:37:52|0.0089518
16:37:54|0.0089519
16:37:54|0.008946
16:37:55|0.008946
16:37:56|0.008946
16:37:57|0.0089508
16:37:58|0.0089508
16:37:59|0.0089508
16:38:01|0.0089508
16:38:02|0.0089508
16:38:02|0.0089508
16:38:03|0.0089519
16:38:04|0.0089509
16:38:05|0.0089513
16:38:07|0.0089515
16:38:08|0.0089674
16:38:08|0.0089589
16:38:10|0.0089589
16:38:10|0.0089589
16:38:13|0.0089589
16:38:14|0.0089589
16:38:14|0.0089672
16:38:16|0.0089672
16:38:16|0.0089695
16:38:18|0.0089695
16:38:19|0.0089695
16:38:19|0.0089695
16:38:21|0.0089672
16:38:22|0.0089678
16:38:23|0.0089601
16:38:24|0.008962
16:38:25|0.008962
16:38:26|0.008962
16:38:28|0.0089568
16:38:30|0.0089568
16:38:31|0.008956
16:38:32|0.008956
16:38:33|0.0089557
16:38:35|0.0089586
16:38:36|0.0089586
16:38:37|0.0089586
16:38:38|0.0089695
16:38:40|0.0089737
16:38:41|0.0089737
16:38:41|0.0089737
16:38:43|0.0089573
16:38:43|0.0089573
16:38:44|0.0089573
16:38:46|0.0089513
16:38:47|0.0089524
16:38:48|0.0089502
16:38:49|0.0089366
16:38:50|0.0089366
16:38:51|0.0089325
16:38:51|0.0089401
16:38:53|0.0089377
16:38:54|0.0089392
16:38:55|0.0089392
16:38:57|0.0089438
16:38:58|0.0089436
16:38:59|0.0089436
16:38:59|0.0089436
16:39:00|0.0089436
16:39:02|0.0089438
16:39:03|0.008942
16:39:04|0.008942
16:39:05|0.008942
16:39:06|0.008942
16:39:08|0.008942
16:39:09|0.008942
16:39:09|0.008942
16:39:11|0.008942
16:39:11|0.008942
16:39:13|0.008942
16:39:13|0.008942
16:39:15|0.0089421
16:39:16|0.0089421
16:39:16|0.0089483
16:39:18|0.0089487
16:39:19|0.008942
16:39:19|0.0089386
16:39:21|0.0089386
16:39:22|0.0089386
16:39:23|0.0089386
16:39:23|0.0089386
16:39:24|0.0089386
16:39:26|0.0089386
16:39:28|0.0089491
16:39:30|0.0089509
16:39:31|0.0089509
16:39:32|0.0089455
16:39:32|0.0089417
16:39:33|0.0089417
16:39:35|0.0089463
16:39:35|0.0089467
16:39:36|0.0089467
16:39:38|0.0089467
16:39:39|0.0089467
16:39:40|0.0089524
16:39:40|0.0089529
16:39:42|0.0089529
16:39:43|0.0089573
16:39:44|0.0089597
16:39:45|0.0089597
16:39:46|0.0089597
16:39:47|0.0089637
16:39:48|0.0089637
16:39:49|0.0089637
16:39:51|0.0089637
16:39:51|0.0089637
16:39:53|0.0089637
16:39:53|0.0089637
16:39:54|0.0089637
16:39:55|0.0089667
16:39:57|0.0089667
16:39:58|0.0089667
16:39:58|0.0089667
16:40:01|0.0089667
16:40:01|0.0089667
16:40:03|0.0089699
16:40:04|0.0089699
16:40:05|0.0089699
16:40:06|0.0089758
16:40:07|0.0089758
16:40:08|0.0089764
16:40:09|0.0089764
16:40:11|0.0089744
16:40:11|0.0089744
16:40:13|0.0089599
16:40:13|0.0089599
16:40:14|0.0089599
16:40:15|0.0089584
16:40:17|0.0089584
16:40:17|0.0089621
16:40:19|0.0089621
16:40:19|0.0089621
16:40:20|0.0089621
16:40:21|0.0089621
16:40:23|0.0089621
16:40:24|0.0089621
16:40:24|0.0089619
16:40:26|0.0089619
16:40:26|0.0089619
16:40:28|0.0089619
16:40:30|0.0089619
16:40:31|0.0089619
16:40:31|0.0089621
16:40:32|0.0089621
16:40:35|0.0089621
16:40:35|0.0089621
16:40:37|0.00896
16:40:37|0.00896
16:40:39|0.00896
16:40:40|0.008955
16:40:41|0.00895
16:40:42|0.00895
16:40:43|0.00895
16:40:44|0.0089467
16:40:45|0.008947
16:40:46|0.00895
16:40:48|0.00895
16:40:48|0.00895
16:40:49|0.00895
16:40:50|0.00895
16:40:52|0.00895
16:40:53|0.00895
16:40:54|0.0089474
16:40:54|0.0089474
16:40:55|0.0089474
16:40:57|0.0089515
16:40:57|0.0089554
16:40:59|0.0089598
16:40:59|0.0089637
16:41:01|0.0089637
16:41:02|0.0089637
16:41:03|0.0089598
16:41:04|0.0089598
16:41:05|0.0089598
16:41:06|0.0089598
16:41:07|0.0089645
16:41:08|0.0089645
16:41:09|0.0089645
16:41:10|0.0089645
16:41:11|0.0089645
16:41:12|0.0089645
16:41:13|0.00895
16:41:14|0.00895
16:41:15|0.00895
16:41:16|0.0089505
16:41:17|0.008942
16:41:18|0.008942
16:41:19|0.008942
16:41:20|0.008942
16:41:21|0.0089449
16:41:22|0.0089449
16:41:23|0.008942
16:41:24|0.008942
16:41:25|0.008942
16:41:26|0.0089501
16:41:27|0.008946
16:41:28|0.0089466
16:41:29|0.0089466
16:41:31|0.0089466
16:41:31|0.0089508
16:41:32|0.0089491
16:41:33|0.0089491
16:41:34|0.0089491
16:41:36|0.0089491
16:41:37|0.0089491
16:41:37|0.0089491
16:41:38|0.0089471
16:41:39|0.0089471
16:41:40|0.0089471
16:41:42|0.0089471
16:41:43|0.0089471
16:41:43|0.0089471
16:41:44|0.008947
16:41:46|0.008947
16:41:47|0.0089528
16:41:47|0.0089528
16:41:49|0.0089528
16:41:49|0.0089528
16:41:51|0.0089528
16:41:52|0.0089569
16:41:53|0.0089569
16:41:54|0.008958
16:41:55|0.0089559
16:41:56|0.0089559
16:41:57|0.0089559
16:41:58|0.0089559
16:41:59|0.0089559
16:42:00|0.0089559
16:42:01|0.0089669
16:42:02|0.0089702
16:42:03|0.0089702
16:42:05|0.0089702
16:42:06|0.0089717
16:42:06|0.0089717
16:42:07|0.0089717
16:42:08|0.0089699
16:42:09|0.0089699
16:42:10|0.0089704
16:42:11|0.0089704
16:42:13|0.0089736
16:42:13|0.0089742
16:42:15|0.0089742
16:42:16|0.0089743
16:42:17|0.0089743
16:42:18|0.0089743
16:42:19|0.0089743
16:42:20|0.0089743
16:42:21|0.0089742
16:42:22|0.0089736
16:42:23|0.0089736
16:42:24|0.0089736
16:42:25|0.0089736
16:42:27|0.0089736
16:42:27|0.0089736
16:42:28|0.0089736
16:42:30|0.008964
16:42:32|0.0089602
16:42:34|0.0089602
16:42:34|0.0089602
16:42:35|0.0089602
16:42:37|0.0089693
16:42:38|0.0089693
16:42:39|0.0089693
16:42:39|0.0089678
16:42:41|0.0089678
16:42:42|0.0089678
16:42:42|0.0089678
16:42:44|0.0089678
16:42:45|0.0089489
16:42:46|0.0089489
16:42:47|0.0089455
16:42:48|0.0089455
16:42:49|0.0089455
16:42:51|0.0089508
16:42:51|0.0089476
16:42:52|0.0089476
16:42:53|0.0089476
16:42:54|0.0089476
16:42:56|0.0089476
16:42:57|0.0089476
16:42:58|0.0089476
16:43:00|0.0089476
16:43:00|0.0089476
16:43:01|0.0089476
16:43:02|0.008945
16:43:03|0.008942
16:43:04|0.0089434
16:43:05|0.0089434
16:43:07|0.0089432
16:43:08|0.0089432
16:43:09|0.0089432
16:43:10|0.0089434
16:43:11|0.0089434
16:43:12|0.0089434
16:43:13|0.00893
16:43:14|0.00893
16:43:15|0.00893
16:43:16|0.0089288
16:43:17|0.0089288
16:43:18|0.0089288
16:43:19|0.0089297
16:43:20|0.0089297
16:43:21|0.0089288
16:43:23|0.0089288
16:43:24|0.0089243
16:43:24|0.0089243
16:43:25|0.0089243
16:43:26|0.008924
16:43:27|0.0089278
16:43:28|0.0089278
16:43:29|0.0089237
16:43:32|0.0089237
16:43:33|0.0089261
16:43:34|0.0089295
16:43:35|0.0089295
16:43:36|0.0089295
16:43:37|0.0089263
16:43:38|0.0089263
16:43:39|0.0089263
16:43:40|0.0089263
16:43:41|0.0089263
16:43:43|0.0089263
16:43:44|0.0089235
16:43:45|0.0089217
16:43:46|0.00892
16:43:47|0.00892
16:43:48|0.008916
16:43:49|0.0089018
16:43:50|0.0089018
16:43:51|0.0089018
16:43:53|0.0089018
16:43:54|0.0089216
16:43:54|0.0089216
16:43:56|0.0089192
16:43:57|0.0089192
16:43:57|0.0089277
16:43:59|0.0089252
16:43:59|0.0089236
16:44:01|0.0089236
16:44:02|0.0089227
16:44:03|0.0089227
16:44:04|0.0089227
16:44:05|0.0089236
16:44:06|0.0089236
16:44:07|0.0089268
16:44:08|0.00893
16:44:10|0.0089251
16:44:10|0.0089251
16:44:12|0.0089251
16:44:12|0.0089251
16:44:13|0.0089251
16:44:14|0.0089251
16:44:16|0.0089251
16:44:16|0.0089264
16:44:17|0.0089264
16:44:19|0.0089264
16:44:19|0.0089258
16:44:20|0.0089261
16:44:22|0.0089261
16:44:23|0.0089316
16:44:23|0.0089278
16:44:24|0.0089278
16:44:25|0.0089278
16:44:27|0.0089278
16:44:27|0.0089278
16:44:28|0.0089278
16:44:30|0.0089278
16:44:30|0.0089255
16:44:33|0.0089276
16:44:33|0.0089276
16:44:34|0.0089255
16:44:36|0.008921
16:44:36|0.008926
16:44:38|0.008926
16:44:39|0.008926
16:44:40|0.008926
16:44:41|0.0089255
16:44:42|0.0089255
16:44:43|0.0089246
16:44:44|0.0089246
16:44:45|0.0089246
16:44:45|0.0089246
16:44:47|0.0089246
16:44:48|0.0089255
16:44:49|0.0089255
16:44:50|0.008926
16:44:51|0.008926
16:44:52|0.0089244
16:44:53|0.0089246
16:44:54|0.0089246
16:44:55|0.0089246
16:44:57|0.0089246
16:44:57|0.0089221
16:44:59|0.0089237
16:45:00|0.0089237
16:45:01|0.0089238
16:45:01|0.0089238
16:45:03|0.0089238
16:45:04|0.0089194
16:45:05|0.0089194
16:45:06|0.008917
16:45:07|0.0089106
16:45:09|0.0089077
16:45:09|0.0089077
16:45:10|0.0089077
16:45:12|0.0089077
16:45:13|0.0089077
16:45:13|0.0089077
16:45:15|0.0089077
16:45:16|0.0089077
16:45:17|0.0089058
16:45:18|0.0089077
16:45:18|0.0089077
16:45:19|0.0089077
16:45:21|0.0089077
16:45:22|0.0089069
16:45:23|0.0089069
16:45:24|0.008902
16:45:25|0.008902
16:45:26|0.0089076
16:45:27|0.0089076
16:45:28|0.0089076
16:45:29|0.0089055
16:45:30|0.008906
16:45:31|0.008906
16:45:33|0.0089005
16:45:34|0.0089005
16:45:35|0.0089
16:45:36|0.0089
16:45:37|0.0089036
16:45:39|0.0089002
16:45:40|0.0089002
16:45:41|0.0089002
16:45:42|0.0089
16:45:43|0.0089
16:45:44|0.0089
16:45:46|0.0089001
16:45:46|0.0089001
16:45:47|0.0089001
16:45:48|0.0089
16:45:51|0.0089
16:45:52|0.0089
16:45:52|0.0089024
16:45:54|0.0089024
16:45:55|0.0089024
16:45:56|0.0089024
16:45:57|0.0089002
16:45:58|0.0089024
16:45:59|0.0089024
16:46:01|0.0089024
16:46:02|0.0089024
16:46:03|0.0089024
16:46:04|0.0089024
16:46:04|0.00891
16:46:06|0.008917
16:46:07|0.008917
16:46:08|0.008917
16:46:09|0.008917
16:46:09|0.008917
16:46:11|0.008917
16:46:12|0.0089133
16:46:13|0.0089112
16:46:14|0.0089112
16:46:15|0.0089098
16:46:16|0.0089098
16:46:17|0.0089093
16:46:18|0.0089093
16:46:19|0.0089093
16:46:20|0.0089093
16:46:21|0.0089111
16:46:22|0.0089111
16:46:23|0.0089111
16:46:25|0.0089111
16:46:25|0.0089111
16:46:26|0.0089111
16:46:27|0.0089076
16:46:28|0.0089076
16:46:29|0.0089074
16:46:30|0.0089074
16:46:31|0.0089025
16:46:33|0.0089025
16:46:33|0.0089025
16:46:34|0.0089025
16:46:36|0.0089025
16:46:37|0.0089025
16:46:38|0.0089025
16:46:40|0.008905
16:46:41|0.008905
16:46:41|0.0089026
16:46:43|0.008905
16:46:44|0.008905
16:46:46|0.008906
16:46:46|0.0089
16:46:48|0.00891
16:46:49|0.00891
16:46:50|0.00891
16:46:51|0.00891
16:46:52|0.008905
16:46:54|0.0089087
16:46:55|0.0089087
16:46:56|0.0089101
16:46:56|0.0089101
16:46:58|0.00891
16:46:59|0.00891
16:47:01|0.00891
16:47:02|0.0089103
16:47:03|0.0089103
16:47:04|0.0089112
16:47:04|0.0089112
16:47:06|0.0089151
16:47:07|0.0089205
16:47:07|0.0089205
16:47:09|0.0089205
16:47:10|0.0089205
16:47:11|0.0089221
16:47:11|0.008926
16:47:13|0.008926
16:47:14|0.008926
16:47:15|0.008926
16:47:16|0.00893
16:47:18|0.00893
16:47:19|0.00893
16:47:19|0.00893
16:47:20|0.0089282
16:47:21|0.0089276
16:47:23|0.0089276
16:47:23|0.0089276
16:47:25|0.00893
16:47:25|0.00893
16:47:26|0.00893
16:47:27|0.00893
16:47:29|0.00893
16:47:30|0.0089254
16:47:30|0.0089254
16:47:31|0.0089254
16:47:32|0.0089254
16:47:33|0.0089254
16:47:36|0.0089254
16:47:37|0.0089254
16:47:38|0.0089254
16:47:40|0.0089281
16:47:41|0.0089256
16:47:42|0.0089208
16:47:43|0.0089208
16:47:43|0.0089208
16:47:46|0.0089208
16:47:47|0.0089208
16:47:47|0.0089208
16:47:48|0.0089208
16:47:50|0.0089208
16:47:51|0.0089208
16:47:52|0.0089208
16:47:53|0.0089207
16:47:54|0.0089208
16:47:55|0.0089208
16:47:56|0.0089208
16:47:58|0.0089208
16:47:59|0.0089208
16:48:00|0.0089208
16:48:00|0.0089134
16:48:02|0.0089134
16:48:03|0.0089161
16:48:04|0.0089208
16:48:06|0.008912
16:48:07|0.008912
16:48:07|0.0089159
16:48:08|0.0089159
16:48:10|0.0089159
16:48:11|0.0089148
16:48:12|0.0089148
16:48:13|0.0089148
16:48:14|0.0089148
16:48:15|0.0089148
16:48:16|0.0089148
16:48:16|0.0089148
16:48:18|0.0089148
16:48:19|0.0089173
16:48:20|0.0089173
16:48:21|0.0089173
16:48:22|0.0089173
16:48:23|0.0089173
16:48:25|0.0089258
16:48:26|0.0089258
16:48:27|0.008927
16:48:28|0.008927
16:48:29|0.008927
16:48:30|0.008927
16:48:31|0.0089281
16:48:32|0.00893
16:48:34|0.0089449
16:48:35|0.0089449
16:48:36|0.0089398
16:48:38|0.0089398
16:48:40|0.0089398
16:48:40|0.0089312
16:48:42|0.0089312
16:48:43|0.008933
16:48:44|0.008933
16:48:45|0.0089348
16:48:46|0.0089347
16:48:48|0.0089347
16:48:49|0.0089347
16:48:50|0.0089347
16:48:51|0.0089379
16:48:52|0.0089379
16:48:53|0.0089379
16:48:54|0.0089351
16:48:55|0.0089351
16:48:57|0.0089351
16:48:57|0.0089351
16:48:59|0.008945
16:49:00|0.008945
16:49:01|0.008945
16:49:02|0.008945
16:49:03|0.008945
16:49:04|0.008945
16:49:05|0.008945
16:49:06|0.008945
16:49:07|0.008945
16:49:08|0.008945
16:49:09|0.0089522
16:49:10|0.0089507
16:49:11|0.0089507
16:49:12|0.0089507
16:49:13|0.0089507
16:49:15|0.00895
16:49:15|0.00895
16:49:16|0.0089527
16:49:17|0.0089527
16:49:18|0.0089527
16:49:20|0.0089527
16:49:20|0.0089527
16:49:22|0.0089527
16:49:22|0.0089527
16:49:24|0.0089505
16:49:24|0.00895
16:49:25|0.00895
16:49:27|0.0089493
16:49:28|0.0089493
16:49:29|0.0089454
16:49:30|0.0089454
16:49:31|0.0089483
16:49:32|0.0089483
16:49:33|0.0089483
16:49:34|0.0089483
16:49:35|0.0089483
16:49:36|0.0089483
16:49:37|0.0089483
16:49:39|0.0089522
16:49:40|0.008962
16:49:41|0.0089575
16:49:42|0.0089575
16:49:43|0.0089575
16:49:45|0.0089575
16:49:46|0.0089575
16:49:47|0.0089575
16:49:48|0.0089575
16:49:49|0.0089575
16:49:51|0.0089575
16:49:52|0.0089593
16:49:52|0.0089593
16:49:53|0.0089593
16:49:55|0.0089593
16:49:56|0.0089593
16:49:57|0.0089593
16:49:58|0.0089593
16:49:59|0.0089589
16:50:00|0.0089589
16:50:01|0.0089553
16:50:02|0.0089553
16:50:03|0.0089553
16:50:04|0.0089553
16:50:05|0.0089578
16:50:06|0.0089578
16:50:07|0.0089578
16:50:08|0.0089578
16:50:09|0.0089578
16:50:10|0.0089578
16:50:11|0.0089621
16:50:12|0.0089663
16:50:14|0.0089723
16:50:14|0.0089723
16:50:16|0.0089694
16:50:17|0.0089694
16:50:18|0.0089694
16:50:19|0.0089694
16:50:20|0.0089653
16:50:21|0.0089666
16:50:22|0.0089666
16:50:23|0.0089666
16:50:25|0.0089666
16:50:25|0.0089719
16:50:27|0.0089719
16:50:28|0.0089753
16:50:28|0.0089753
16:50:29|0.0089753
16:50:30|0.0089821
16:50:31|0.008988
16:50:33|0.008988
16:50:33|0.0089879
16:50:34|0.0089833
16:50:35|0.00898
16:50:37|0.00898
16:50:38|0.0089753
16:50:40|0.0089753
16:50:41|0.0089753
16:50:42|0.0089753
16:50:42|0.0089769
16:50:44|0.0089721
16:50:46|0.0089729
16:50:46|0.0089729
16:50:48|0.0089729
16:50:49|0.0089729
16:50:50|0.0089729
16:50:51|0.008975
16:50:52|0.008975
16:50:53|0.008975
16:50:55|0.0089743
16:50:55|0.0089719
16:50:57|0.0089719
16:50:57|0.0089719
16:50:59|0.008969
16:50:59|0.008969
16:51:01|0.0089677
16:51:02|0.0089677
16:51:03|0.0089699
16:51:05|0.0089699
16:51:06|0.0089699
16:51:06|0.0089757
16:51:07|0.0089757
16:51:09|0.0089757
16:51:10|0.0089757
16:51:11|0.0089757
16:51:12|0.0089757
16:51:13|0.0089757
16:51:13|0.0089757
16:51:15|0.0089757
16:51:16|0.0089757
16:51:16|0.0089755
16:51:18|0.0089747
16:51:19|0.0089747
16:51:19|0.0089747
16:51:21|0.0089702
16:51:22|0.0089702
16:51:23|0.0089702
16:51:24|0.0089702
16:51:25|0.0089676
16:51:27|0.0089676
16:51:27|0.0089676
16:51:29|0.0089757
16:51:29|0.0089757
16:51:30|0.0089757
16:51:32|0.0089757
16:51:33|0.0089757
16:51:33|0.0089757
16:51:35|0.0089757
16:51:36|0.0089717
16:51:37|0.0089715
16:51:38|0.0089715
16:51:40|0.0089715
16:51:40|0.0089676
16:51:42|0.0089676
16:51:43|0.0089676
16:51:45|0.0089593
16:51:45|0.0089593
16:51:47|0.0089593
16:51:48|0.0089593
16:51:49|0.0089593
16:51:50|0.00895
16:51:52|0.00895
16:51:52|0.0089471
16:51:53|0.0089471
16:51:54|0.0089471
16:51:55|0.0089471
16:51:56|0.0089471
16:51:57|0.008949
16:51:58|0.008949
16:52:00|0.008949
16:52:00|0.008949
16:52:01|0.008949
16:52:02|0.008949
16:52:04|0.0089471
16:52:05|0.008946
16:52:06|0.008946
16:52:07|0.0089471
16:52:08|0.0089471
16:52:09|0.0089471
16:52:11|0.0089479
16:52:12|0.0089527
16:52:12|0.0089593
16:52:13|0.0089593
16:52:14|0.0089651
16:52:15|0.0089651
16:52:17|0.0089651
16:52:17|0.0089651
16:52:18|0.0089825
16:52:19|0.008975
16:52:20|0.008988
16:52:22|0.0089858
16:52:22|0.0089858
16:52:24|0.008988
16:52:25|0.008988
16:52:26|0.0089887
16:52:27|0.0089846
16:52:28|0.0089814
16:52:29|0.0089852
16:52:30|0.0089852
16:52:31|0.0089852
16:52:32|0.00898
16:52:33|0.00898
16:52:34|0.00898
16:52:35|0.00898
16:52:36|0.00898
16:52:37|0.0089768
16:52:38|0.0089768
16:52:40|0.0089768
16:52:41|0.0089768
16:52:42|0.0089768
16:52:44|0.0089768
16:52:44|0.0089765
16:52:47|0.0089765
16:52:47|0.0089765
16:52:49|0.0089765
16:52:50|0.0089765
16:52:51|0.0089765
16:52:52|0.0089765
16:52:52|0.0089756
16:52:54|0.0089726
16:52:54|0.0089758
16:52:56|0.0089757
16:52:57|0.0089757
16:52:58|0.0089663
16:52:59|0.0089702
16:53:00|0.0089702
16:53:01|0.008972
16:53:02|0.008972
16:53:03|0.008972
16:53:04|0.008972
16:53:06|0.0089822
16:53:07|0.0089822
16:53:08|0.0089822
16:53:09|0.008975
16:53:10|0.008975
16:53:11|0.008975
16:53:12|0.0089778
16:53:13|0.0089731
16:53:14|0.0089716
16:53:15|0.0089716
16:53:16|0.0089716
16:53:17|0.0089716
16:53:18|0.0089716
16:53:19|0.0089716
16:53:20|0.0089651
16:53:21|0.0089651
16:53:22|0.0089651
16:53:24|0.0089689
16:53:24|0.0089689
16:53:25|0.0089696
16:53:26|0.0089651
16:53:27|0.0089684
16:53:28|0.0089684
16:53:29|0.0089684
16:53:30|0.008968
16:53:31|0.0089621
16:53:32|0.0089621
16:53:33|0.0089621
16:53:34|0.0089621
16:53:35|0.0089621
16:53:36|0.0089621
16:53:37|0.0089621
16:53:39|0.0089597
16:53:40|0.0089597
16:53:41|0.0089627
16:53:43|0.0089627
16:53:43|0.0089627
16:53:45|0.0089627
16:53:45|0.0089627
16:53:47|0.0089627
16:53:48|0.0089627
16:53:49|0.0089737
16:53:51|0.0089727
16:53:52|0.0089727
16:53:53|0.0089727
16:53:54|0.0089727
16:53:55|0.008968
16:53:57|0.0089653
16:53:58|0.0089653
16:53:58|0.0089653
16:54:00|0.0089613
16:54:01|0.0089613
16:54:02|0.0089613
16:54:03|0.0089596
16:54:03|0.0089596
16:54:05|0.0089596
16:54:06|0.0089596
16:54:07|0.0089596
16:54:08|0.0089596
16:54:09|0.0089596
16:54:11|0.0089596
16:54:11|0.0089596
16:54:13|0.0089596
16:54:14|0.0089596
16:54:14|0.0089596
16:54:15|0.0089596
16:54:16|0.0089633
16:54:18|0.0089633
16:54:19|0.0089633
16:54:20|0.0089633
16:54:21|0.0089633
16:54:22|0.0089633
16:54:23|0.0089633
16:54:24|0.0089633
16:54:25|0.0089633
16:54:26|0.0089633
16:54:27|0.008972
16:54:28|0.0089727
16:54:29|0.0089727
16:54:30|0.0089727
16:54:31|0.0089727
16:54:32|0.0089727
16:54:33|0.0089727
16:54:35|0.0089727
16:54:35|0.0089727
16:54:37|0.0089717
16:54:38|0.0089717
16:54:38|0.0089737
16:54:39|0.0089737
16:54:41|0.0089737
16:54:42|0.0089737
16:54:43|0.0089737
16:54:44|0.0089737
16:54:45|0.0089737
16:54:47|0.0089737
16:54:48|0.0089737
16:54:49|0.0089737
16:54:50|0.0089737
16:54:50|0.0089737
16:54:52|0.0089737
16:54:53|0.00897
16:54:54|0.0089638
16:54:55|0.0089704
16:54:56|0.0089704
16:54:57|0.0089704
16:54:58|0.0089704
16:54:59|0.0089704
16:55:00|0.0089702
16:55:01|0.0089733
16:55:02|0.0089737
16:55:04|0.0089737
16:55:04|0.0089737
16:55:05|0.0089737
16:55:07|0.0089732
16:55:08|0.0089732
16:55:08|0.0089732
16:55:09|0.0089732
16:55:10|0.0089732
16:55:11|0.0089732
16:55:12|0.0089732
16:55:14|0.0089728
16:55:15|0.0089728
16:55:16|0.0089728
16:55:16|0.0089682
16:55:17|0.0089682
16:55:19|0.0089682
16:55:19|0.0089682
16:55:20|0.0089682
16:55:22|0.0089622
16:55:22|0.0089622
16:55:24|0.0089622
16:55:25|0.0089622
16:55:25|0.0089633
16:55:27|0.0089633
16:55:27|0.0089633
16:55:29|0.0089642
16:55:30|0.0089642
16:55:31|0.0089642
16:55:33|0.0089642
16:55:33|0.0089642
16:55:35|0.0089642
16:55:36|0.00896
16:55:37|0.0089622
16:55:37|0.00896
16:55:39|0.00896
16:55:39|0.00896
16:55:40|0.00896
16:55:41|0.00896
16:55:43|0.00896
16:55:43|0.0089603
16:55:44|0.0089603
16:55:45|0.0089633
16:55:47|0.0089633
16:55:48|0.0089633
16:55:48|0.0089633
16:55:50|0.0089648
16:55:51|0.0089648
16:55:52|0.0089648
16:55:52|0.0089648
16:55:54|0.0089648
16:55:55|0.0089655
16:55:56|0.0089666
16:55:58|0.0089666
16:55:58|0.0089732
16:56:00|0.0089732
16:56:00|0.0089718
16:56:02|0.0089718
16:56:03|0.0089718
16:56:04|0.0089805
16:56:04|0.0089805
16:56:06|0.0089773
16:56:07|0.0089648
16:56:08|0.0089661
16:56:09|0.0089661
16:56:10|0.0089661
16:56:11|0.0089661
16:56:13|0.0089658
16:56:14|0.0089658
16:56:15|0.0089694
16:56:15|0.0089694
16:56:17|0.0089694
16:56:17|0.0089694
16:56:18|0.0089694
16:56:19|0.0089694
16:56:21|0.0089694
16:56:22|0.0089694
16:56:23|0.00898
16:56:24|0.00898
16:56:25|0.00898
16:56:26|0.00898
16:56:27|0.00898
16:56:28|0.0089808
16:56:29|0.0089808
16:56:30|0.0089808
16:56:31|0.0089808
16:56:32|0.0089808
16:56:33|0.0089798
16:56:34|0.0089798
16:56:35|0.0089798
16:56:36|0.0089798
16:56:37|0.0089798
16:56:38|0.0089793
16:56:39|0.0089793
16:56:40|0.0089793
16:56:41|0.0089793
16:56:42|0.0089801
16:56:43|0.0089801
16:56:45|0.0089801
16:56:46|0.0089799
16:56:48|0.0089798
16:56:48|0.0089798
16:56:49|0.0089798
16:56:51|0.0089798
16:56:52|0.0089798
16:56:54|0.0089798
16:56:54|0.0089801
16:56:55|0.0089801
16:56:58|0.0089801
16:56:59|0.0089832
16:56:59|0.0089832
16:57:00|0.0089792
16:57:01|0.0089792
16:57:02|0.0089801
16:57:04|0.0089801
16:57:04|0.0089801
16:57:05|0.0089801
16:57:08|0.0089801
16:57:08|0.0089801
16:57:09|0.0089833
16:57:10|0.0089834
16:57:12|0.0089834
16:57:13|0.0089834
16:57:13|0.0089834
16:57:14|0.0089834
16:57:15|0.0089834
16:57:16|0.0089834
16:57:18|0.0089834
16:57:18|0.0089844
16:57:19|0.0089844
16:57:21|0.0089844
16:57:22|0.0089886
16:57:23|0.00899
16:57:24|0.00899
16:57:25|0.00899
16:57:26|0.00899
16:57:27|0.0089902
16:57:28|0.0089902
16:57:29|0.0089902
16:57:30|0.0089887
16:57:31|0.0089887
16:57:32|0.0089909
16:57:33|0.0089909
16:57:34|0.0089902
16:57:35|0.0089902
16:57:36|0.0089902
16:57:37|0.0089902
16:57:38|0.0089865
16:57:39|0.0089865
16:57:40|0.0089865
16:57:41|0.0089865
16:57:42|0.0089865
16:57:43|0.0089865
16:57:44|0.0089801
16:57:46|0.0089731
16:57:47|0.0089731
16:57:49|0.008969
16:57:50|0.008969
16:57:51|0.0089726
16:57:52|0.0089667
16:57:53|0.0089742
16:57:55|0.0089742
16:57:55|0.0089742
16:57:56|0.0089742
16:57:57|0.0089742
16:57:59|0.0089742
16:58:00|0.0089742
16:58:01|0.0089778
16:58:01|0.0089778
16:58:02|0.0089733
16:58:03|0.0089733
16:58:05|0.0089733
16:58:06|0.0089733
16:58:07|0.0089835
16:58:08|0.0089835
16:58:09|0.0089857
16:58:10|0.0089857
16:58:12|0.0089835
16:58:13|0.0089835
16:58:13|0.0089809
16:58:15|0.0089809
16:58:16|0.0089809
16:58:17|0.0089742
16:58:17|0.0089733
16:58:18|0.0089733
16:58:19|0.0089733
16:58:21|0.0089654
16:58:22|0.0089645
16:58:23|0.0089649
16:58:24|0.0089649
16:58:26|0.0089649
16:58:26|0.0089649
16:58:27|0.0089583
16:58:28|0.0089583
16:58:29|0.0089583
16:58:30|0.0089583
16:58:32|0.0089583
16:58:32|0.0089493
16:58:33|0.0089493
16:58:35|0.008946
16:58:35|0.0089388
16:58:36|0.0089388
16:58:38|0.0089388
16:58:39|0.0089388
16:58:40|0.0089347
16:58:40|0.0089347
16:58:42|0.0089347
16:58:43|0.0089347
16:58:44|0.0089347
16:58:45|0.008937
16:58:47|0.008937
16:58:48|0.0089475
16:58:49|0.0089475
16:58:50|0.0089475
16:58:51|0.0089475
16:58:52|0.0089475
16:58:54|0.0089475
16:58:54|0.0089475
16:58:55|0.0089475
16:58:57|0.0089475
16:58:58|0.0089475
16:58:59|0.0089475
16:59:00|0.0089475
16:59:01|0.0089475
16:59:02|0.0089475
16:59:03|0.0089475
16:59:04|0.0089475
16:59:06|0.0089475
16:59:08|0.0089513
16:59:08|0.0089513
16:59:10|0.0089513
16:59:10|0.0089538
16:59:12|0.0089536
16:59:13|0.0089583
16:59:14|0.0089583
16:59:15|0.0089583
16:59:16|0.0089583
16:59:17|0.0089583
16:59:18|0.0089583
16:59:19|0.0089583
16:59:20|0.0089583
16:59:21|0.0089583
16:59:22|0.0089583
16:59:24|0.0089583
16:59:24|0.0089583
16:59:26|0.0089583
16:59:27|0.0089583
16:59:28|0.0089583
16:59:28|0.0089583
16:59:29|0.0089583
16:59:31|0.0089583
16:59:32|0.0089583
16:59:33|0.0089583
16:59:33|0.0089631
16:59:35|0.00898
16:59:35|0.0089973
16:59:36|0.0089973
16:59:37|0.0089973
16:59:39|0.0089914
16:59:41|0.0089914
16:59:41|0.008995
16:59:42|0.008995
16:59:43|0.008995
16:59:44|0.009
16:59:46|0.0089976
16:59:47|0.0089976
16:59:49|0.009
16:59:50|0.0089931
16:59:51|0.0089931
16:59:52|0.0089931
16:59:53|0.008994
16:59:54|0.0089977
16:59:55|0.0089988
16:59:57|0.0089988
16:59:58|0.0089988
16:59:58|0.0089988
16:59:59|0.0089988
17:00:00|0.0089988
17:00:02|0.0089977
17:00:03|0.0089977
17:00:04|0.0089904
17:00:05|0.009
17:00:06|0.009
17:00:08|0.009
17:00:08|0.009
17:00:10|0.009
17:00:11|0.009
17:00:11|0.0090042
17:00:12|0.0090007
17:00:13|0.0089987
17:00:14|0.0089987
17:00:16|0.0089987
17:00:16|0.0089987
17:00:18|0.0090056
17:00:19|0.0090056
17:00:21|0.0090056
17:00:21|0.0090056
17:00:23|0.009005
17:00:24|0.009005
17:00:25|0.009005
17:00:27|0.0090124
17:00:27|0.0090124
17:00:28|0.0090124
17:00:29|0.0090124
17:00:30|0.0090124
17:00:31|0.0090124
17:00:32|0.0090124
17:00:33|0.0090124
17:00:34|0.0090199
17:00:35|0.0090247
17:00:36|0.0090224
17:00:37|0.0090224
17:00:38|0.0090224
17:00:40|0.0090224
17:00:40|0.0090224
17:00:41|0.0090236
17:00:42|0.0090236
17:00:43|0.0090236
17:00:44|0.0090202
17:00:45|0.0090202
17:00:47|0.0090202
17:00:48|0.0090202
17:00:50|0.0090131
17:00:51|0.0090131
17:00:52|0.0090131
17:00:53|0.0090131
17:00:54|0.0090131
17:00:55|0.0090241
17:00:56|0.0090241
17:00:57|0.0090241
17:00:58|0.0090294
17:00:59|0.0090294
17:01:00|0.0090298
17:01:02|0.0090316
17:01:02|0.0090316
17:01:04|0.0090262
17:01:04|0.0090254
17:01:06|0.009025
17:01:07|0.009025
17:01:08|0.009025
17:01:09|0.009025
17:01:10|0.0090191
17:01:11|0.0090191
17:01:12|0.0090102
17:01:14|0.009005
17:01:15|0.009005
17:01:15|0.009005
17:01:17|0.009005
17:01:18|0.0090035
17:01:18|0.0090002
17:01:20|0.009
17:01:20|0.009
17:01:22|0.009
17:01:23|0.0089939
17:01:24|0.0089939
17:01:25|0.0089939
17:01:26|0.009
17:01:27|0.009
17:01:29|0.009
17:01:29|0.009
17:01:30|0.009
17:01:31|0.009
17:01:33|0.009
17:01:33|0.009
17:01:35|0.009
17:01:36|0.009
17:01:36|0.009
17:01:38|0.009
17:01:39|0.009
17:01:40|0.009
17:01:41|0.009
17:01:42|0.009
17:01:43|0.009
17:01:44|0.009
17:01:45|0.009
17:01:46|0.009
17:01:47|0.009
17:01:48|0.009
17:01:50|0.0089966
17:01:51|0.009
17:01:52|0.0090044
17:01:53|0.0090044
17:01:54|0.0090044
17:01:55|0.0090044
17:01:56|0.0090106
17:01:58|0.0090106
17:01:58|0.0090106
17:01:59|0.0090106
17:02:00|0.0090111
17:02:02|0.009011
17:02:03|0.0090106
17:02:03|0.0090067
17:02:05|0.0090067
17:02:06|0.0090067
17:02:06|0.0090067
17:02:08|0.0090067
17:02:09|0.0090155
17:02:10|0.0090155
17:02:11|0.0090155
17:02:12|0.0090155
17:02:13|0.0090155
17:02:14|0.0090155
17:02:15|0.0090158
17:02:16|0.0090158
17:02:17|0.0090158
17:02:18|0.0090158
17:02:19|0.0090224
17:02:20|0.0090224
17:02:21|0.0090224
17:02:23|0.0090224
17:02:24|0.0090224
17:02:25|0.0090224
17:02:26|0.0090224
17:02:27|0.009025
17:02:28|0.009025
17:02:29|0.009025
17:02:30|0.009025
17:02:31|0.009025
17:02:32|0.009025
17:02:33|0.009033
17:02:34|0.009033
17:02:35|0.009033
17:02:37|0.009033
17:02:37|0.009033
17:02:38|0.0090308
17:02:39|0.0090308
17:02:41|0.0090308
17:02:41|0.0090355
17:02:42|0.0090355
17:02:43|0.0090355
17:02:45|0.0090355
17:02:46|0.0090355
17:02:47|0.0090436
17:02:47|0.0090436
17:02:49|0.0090416
17:02:51|0.0090538
17:02:52|0.0090538
17:02:53|0.0090538
17:02:54|0.0090538
17:02:56|0.0090538
17:02:57|0.0090538
17:02:58|0.0090569
17:02:58|0.0090569
17:02:59|0.0090619
17:03:00|0.0090596
17:03:02|0.0090596
17:03:03|0.0090619
17:03:03|0.009065
17:03:05|0.0090637
17:03:06|0.0090807
17:03:07|0.0090769
17:03:08|0.0090769
17:03:09|0.0090769
17:03:10|0.0090759
17:03:11|0.0090759
17:03:12|0.0090825
17:03:13|0.0090845
17:03:14|0.0090845
17:03:16|0.0090863
17:03:16|0.0090882
17:03:18|0.0090899
17:03:18|0.0090899
17:03:19|0.00909
17:03:21|0.0090999
17:03:22|0.0090999
17:03:23|0.0090999
17:03:24|0.0091
17:03:24|0.0091
17:03:25|0.0091048
17:03:27|0.009115
17:03:28|0.0091092
17:03:29|0.0091092
17:03:30|0.0091086
17:03:31|0.0091086
17:03:32|0.00912
17:03:33|0.00912
17:03:34|0.009125
17:03:35|0.0090929
17:03:36|0.0090957
17:03:38|0.0090965
17:03:38|0.0090948
17:03:39|0.0090957
17:03:40|0.0090968
17:03:41|0.0090995
17:03:43|0.009101
17:03:43|0.0091055
17:03:45|0.0090862
17:03:46|0.0090769
17:03:46|0.0090769
17:03:47|0.0090769
17:03:49|0.0090818
17:03:51|0.0090815
17:03:51|0.0090889
17:03:53|0.0090865
17:03:54|0.0090788
17:03:55|0.009074
17:03:56|0.009074
17:03:57|0.0090714
17:03:58|0.0090714
17:04:00|0.0090796
17:04:01|0.0090796
17:04:03|0.0090919
17:04:04|0.0090997
17:04:05|0.0090538
17:04:06|0.0090538
17:04:07|0.0090531
17:04:08|0.0090531
17:04:09|0.0090566
17:04:10|0.0090566
17:04:11|0.0090582
17:04:12|0.0090582
17:04:13|0.0090601
17:04:14|0.0090541
17:04:15|0.0090538
17:04:16|0.0090494
17:04:17|0.0090494
17:04:18|0.00905
17:04:19|0.0090492
17:04:20|0.0090492
17:04:21|0.009055
17:04:23|0.0090542
17:04:23|0.0090542
17:04:25|0.0090542
17:04:25|0.0090542
17:04:27|0.0090542
17:04:28|0.0090571
17:04:28|0.0090512
17:04:29|0.00905
17:04:31|0.0090509
17:04:31|0.0090434
17:04:32|0.0090434
17:04:34|0.0090434
17:04:34|0.0090434
17:04:36|0.0090434
17:04:36|0.0090434
17:04:37|0.0090434
17:04:39|0.0090434
17:04:39|0.0090434
17:04:40|0.0090434
17:04:42|0.0090434
17:04:42|0.0090434
17:04:44|0.0090434
17:04:45|0.0090434
17:04:46|0.0090372
17:04:47|0.0090422
17:04:48|0.0090422
17:04:49|0.0090422
17:04:50|0.0090422
17:04:51|0.0090348
17:04:53|0.0090348
17:04:53|0.0090348
17:04:55|0.0090348
17:04:56|0.0090348
17:04:57|0.00902
17:04:58|0.00901
17:04:59|0.0090067
17:05:00|0.0090032
17:05:01|0.0090032
17:05:02|0.0090067
17:05:04|0.0090154
17:05:05|0.0090192
17:05:06|0.0090192
17:05:07|0.0090192
17:05:08|0.0090192
17:05:09|0.0090192
17:05:10|0.0090192
17:05:11|0.0090192
17:05:12|0.0090225
17:05:13|0.0090225
17:05:14|0.0090193
17:05:15|0.0090193
17:05:16|0.0090193
17:05:17|0.0090193
17:05:18|0.0090193
17:05:20|0.0090193
17:05:21|0.0090219
17:05:21|0.0090219
17:05:22|0.009042
17:05:23|0.009042
17:05:24|0.0090301
17:05:26|0.00903
17:05:26|0.00903
17:05:28|0.00903
17:05:28|0.0090325
17:05:30|0.0090326
17:05:31|0.0090326
17:05:32|0.0090326
17:05:33|0.0090307
17:05:34|0.0090307
17:05:35|0.0090307
17:05:36|0.0090328
17:05:37|0.0090328
17:05:38|0.0090328
17:05:39|0.0090328
17:05:40|0.0090429
17:05:41|0.0090333
17:05:42|0.0090333
17:05:43|0.0090333
17:05:44|0.0090333
17:05:45|0.0090333
17:05:46|0.0090333
17:05:47|0.0090334
17:05:48|0.0090334
17:05:50|0.0090334
17:05:50|0.0090334
17:05:51|0.0090358
17:05:54|0.0090233
17:05:54|0.0090236
17:05:56|0.0090236
17:05:57|0.0090258
17:05:59|0.0090258
17:06:00|0.0090241
17:06:01|0.0090241
17:06:01|0.0090176
17:06:02|0.0090176
17:06:04|0.0090176
17:06:05|0.0090348
17:06:06|0.0090348
17:06:06|0.00904
17:06:08|0.00904
17:06:09|0.00904
17:06:10|0.0090398
17:06:11|0.0090358
17:06:12|0.0090376
17:06:13|0.0090376
17:06:15|0.0090334
17:06:16|0.0090334
17:06:17|0.0090334
17:06:17|0.0090334
17:06:19|0.0090334
17:06:20|0.0090334
17:06:21|0.0090334
17:06:22|0.0090333
17:06:23|0.0090333
17:06:24|0.0090333
17:06:26|0.0090333
17:06:26|0.0090333
17:06:27|0.0090449
17:06:28|0.0090449
17:06:30|0.0090449
17:06:30|0.00904
17:06:31|0.0090401
17:06:32|0.0090401
17:06:34|0.0090401
17:06:34|0.00904
17:06:35|0.0090422
17:06:37|0.0090393
17:06:37|0.0090393
17:06:39|0.0090393
17:06:40|0.0090393
17:06:41|0.0090393
17:06:41|0.0090387
17:06:43|0.0090387
17:06:43|0.0090387
17:06:44|0.0090387
17:06:46|0.0090387
17:06:46|0.0090392
17:06:47|0.0090392
17:06:49|0.0090392
17:06:50|0.0090367
17:06:51|0.0090367
17:06:52|0.0090367
17:06:53|0.0090367
17:06:55|0.0090356
17:06:56|0.0090356
17:06:57|0.0090356
17:06:59|0.00904
17:07:01|0.0090331
17:07:02|0.0090457
17:07:03|0.0090457
17:07:03|0.00905
17:07:04|0.00905
17:07:06|0.00905
17:07:07|0.00905
17:07:08|0.00905
17:07:09|0.00905
17:07:10|0.00905
17:07:11|0.00905
17:07:12|0.00905
17:07:13|0.00905
17:07:14|0.00905
17:07:15|0.00905
17:07:16|0.00905
17:07:18|0.0090557
17:07:19|0.0090557
17:07:19|0.0090502
17:07:21|0.0090502
17:07:22|0.0090502
17:07:23|0.0090557
17:07:24|0.0090557
17:07:25|0.0090557
17:07:27|0.0090556
17:07:27|0.0090522
17:07:28|0.0090522
17:07:29|0.0090571
17:07:30|0.0090571
17:07:32|0.0090571
17:07:34|0.0090571
17:07:35|0.00905
17:07:35|0.0090452
17:07:36|0.0090449
17:07:38|0.0090449
17:07:38|0.0090449
17:07:39|0.0090449
17:07:40|0.0090449
17:07:41|0.0090449
17:07:43|0.0090449
17:07:44|0.0090449
17:07:45|0.0090449
17:07:46|0.0090449
17:07:47|0.0090449
17:07:48|0.0090248
17:07:49|0.0090248
17:07:50|0.0090248
17:07:51|0.00902
17:07:52|0.0090154
17:07:53|0.0090154
17:07:54|0.0090134
17:07:56|0.0090137
17:07:58|0.0090137
17:07:58|0.009015
17:08:00|0.009015
17:08:00|0.009015
17:08:02|0.009015
17:08:03|0.0090154
17:08:04|0.0090154
17:08:05|0.0090137
17:08:06|0.00901
17:08:07|0.00901
17:08:08|0.0090103
17:08:09|0.00901
17:08:10|0.0089899
17:08:11|0.0089855
17:08:12|0.0089842
17:08:14|0.0089878
17:08:14|0.0089878
17:08:15|0.0089895
17:08:16|0.0089895
17:08:18|0.0089895
17:08:19|0.0089895
17:08:20|0.0089895
17:08:21|0.0089883
17:08:21|0.0089858
17:08:23|0.0089856
17:08:24|0.0089856
17:08:25|0.0089856
17:08:25|0.0089856
17:08:27|0.0089856
17:08:28|0.00898
17:08:29|0.00898
17:08:30|0.008985
17:08:31|0.008985
17:08:32|0.008985
17:08:34|0.008985
17:08:34|0.00898
17:08:35|0.00898
17:08:36|0.00898
17:08:37|0.00898
17:08:38|0.00898
17:08:40|0.008981
17:08:41|0.0089817
17:08:42|0.0089817
17:08:43|0.0089817
17:08:44|0.0089809
17:08:44|0.00898
17:08:46|0.00898
17:08:47|0.00898
17:08:48|0.00898
17:08:49|0.0089808
17:08:50|0.00898
17:08:51|0.00898
17:08:52|0.00898
17:08:53|0.00898
17:08:54|0.00898
17:08:55|0.00898
17:08:56|0.0089767
17:08:58|0.0089768
17:09:00|0.0089768
17:09:01|0.0089768
17:09:02|0.0089768
17:09:03|0.0089772
17:09:04|0.0089772
17:09:05|0.0089772
17:09:06|0.0089772
17:09:08|0.00898
17:09:09|0.00898
17:09:10|0.00898
17:09:11|0.0089795
17:09:12|0.0089795
17:09:14|0.0089795
17:09:14|0.0089795
17:09:15|0.0089795
17:09:16|0.0089795
17:09:18|0.0089795
17:09:18|0.00898
17:09:20|0.0089768
17:09:21|0.0089768
17:09:22|0.0089708
17:09:23|0.0089708
17:09:24|0.0089628
17:09:25|0.0089628
17:09:26|0.0089646
17:09:27|0.0089605
17:09:28|0.0089605
17:09:30|0.0089568
17:09:30|0.0089568
17:09:31|0.0089575
17:09:32|0.0089575
17:09:34|0.0089575
17:09:34|0.0089575
17:09:35|0.0089556
17:09:36|0.0089556
17:09:37|0.0089556
17:09:38|0.008952
17:09:40|0.0089505
17:09:41|0.008952
17:09:41|0.008952
17:09:42|0.008952
17:09:43|0.008952
17:09:44|0.008952
17:09:46|0.0089556
17:09:47|0.0089556
17:09:47|0.0089556
17:09:48|0.0089556
17:09:50|0.0089556
17:09:51|0.0089556
17:09:51|0.0089556
17:09:52|0.0089556
17:09:53|0.0089556
17:09:55|0.0089556
17:09:56|0.0089556
17:09:57|0.0089556
17:09:57|0.0089556
17:09:59|0.0089566
17:10:01|0.0089566
17:10:03|0.0089566
17:10:03|0.0089566
17:10:04|0.0089566
17:10:06|0.0089599
17:10:06|0.0089556
17:10:08|0.00896
17:10:09|0.0089599
17:10:10|0.00896
17:10:11|0.00896
17:10:12|0.0089587
17:10:13|0.00896
17:10:14|0.00896
17:10:15|0.0089636
17:10:17|0.0089636
17:10:18|0.0089636
17:10:18|0.0089636
17:10:20|0.0089636
17:10:20|0.00896
17:10:22|0.00896
17:10:23|0.00896
17:10:24|0.00896
17:10:25|0.00896
17:10:25|0.00896
17:10:26|0.00896
17:10:28|0.00896
17:10:29|0.00896
17:10:30|0.0089668
17:10:31|0.0089668
17:10:32|0.0089668
17:10:33|0.0089668
17:10:34|0.0089668
17:10:35|0.008967
17:10:36|0.008967
17:10:37|0.008967
17:10:38|0.008967
17:10:39|0.0089712
17:10:40|0.0089712
17:10:41|0.0089712
17:10:42|0.0089719
17:10:43|0.0089719
17:10:44|0.0089719
17:10:45|0.0089768
17:10:46|0.0089768
17:10:47|0.0089768
17:10:48|0.0089768
17:10:50|0.0089768
17:10:50|0.0089768
17:10:51|0.0089762
17:10:52|0.0089762
17:10:53|0.0089762
17:10:55|0.0089762
17:10:55|0.0089685
17:10:56|0.0089685
17:10:57|0.0089685
17:10:59|0.0089668
17:11:01|0.0089668
17:11:02|0.0089692
17:11:03|0.0089692
17:11:04|0.0089692
17:11:05|0.0089692
17:11:06|0.0089692
17:11:07|0.0089768
17:11:09|0.0089768
17:11:09|0.0089768
17:11:11|0.008981
17:11:12|0.008981
17:11:12|0.008981
17:11:14|0.008981
17:11:16|0.008981
17:11:16|0.008981
17:11:18|0.0089798
17:11:19|0.0089842
17:11:20|0.0089842
17:11:20|0.0089842
17:11:21|0.0089842
17:11:23|0.0089842
17:11:24|0.0089844
17:11:25|0.0089844
17:11:26|0.0089801
17:11:27|0.0089801
17:11:28|0.0089842
17:11:29|0.0089842
17:11:30|0.0089842
17:11:31|0.0089842
17:11:32|0.0089842
17:11:34|0.0089842
17:11:35|0.0089873
17:11:35|0.0089873
17:11:36|0.0089873
17:11:37|0.0089842
17:11:38|0.0089842
17:11:40|0.0089783
17:11:41|0.0089783
17:11:42|0.0089783
17:11:43|0.0089783
17:11:43|0.0089783
17:11:45|0.0089747
17:11:46|0.0089747
17:11:47|0.0089747
17:11:48|0.0089747
17:11:49|0.0089747
17:11:50|0.0089747
17:11:51|0.0089747
17:11:52|0.0089747
17:11:53|0.0089747
17:11:54|0.0089747
17:11:55|0.0089747
17:11:56|0.0089747
17:11:57|0.0089747
17:11:58|0.0089873
17:12:00|0.0089873
17:12:01|0.0089873
17:12:05|0.0089872
17:12:06|0.0089872
17:12:08|0.008987
17:12:09|0.0089873
17:12:10|0.008989
17:12:11|0.008989
17:12:13|0.0089944
17:12:14|0.0089944
17:12:15|0.0089944
17:12:16|0.0089944
17:12:17|0.0089944
17:12:18|0.0089944
17:12:19|0.0089969
17:12:20|0.0089948
17:12:21|0.0089948
17:12:22|0.0089948
17:12:24|0.009
17:12:25|0.00901
17:12:25|0.00901
17:12:27|0.00901
17:12:28|0.009014
17:12:29|0.009014
17:12:29|0.0090115
17:12:31|0.0090146
17:12:31|0.0090146
17:12:33|0.0090146
17:12:33|0.0090179
17:12:35|0.0090179
17:12:36|0.0090179
17:12:37|0.0090179
17:12:38|0.0090179
17:12:39|0.0090179
17:12:40|0.0090162
17:12:41|0.0090181
17:12:42|0.0090193
17:12:43|0.0090193
17:12:44|0.0090193
17:12:45|0.0090193
17:12:46|0.0090358
17:12:47|0.0090358
17:12:48|0.0090371
17:12:49|0.0090371
17:12:50|0.0090371
17:12:51|0.0090381
17:12:52|0.0090381
17:12:53|0.0090365
17:12:54|0.0090365
17:12:55|0.0090302
17:12:56|0.0090302
17:12:57|0.0090302
17:12:58|0.0090284
17:12:59|0.0090293
17:13:01|0.0090293
17:13:02|0.0090336
17:13:04|0.0090336
17:13:04|0.0090397
17:13:05|0.0090397
17:13:06|0.0090397
17:13:08|0.0090397
17:13:09|0.0090344
17:13:09|0.0090344
17:13:10|0.0090344
17:13:12|0.0090344
17:13:13|0.0090344
17:13:14|0.0090397
17:13:15|0.0090401
17:13:16|0.0090431
17:13:17|0.0090431
17:13:18|0.0090431
17:13:20|0.0090431
17:13:20|0.0090431
17:13:22|0.0090431
17:13:22|0.0090333
17:13:23|0.00903
17:13:24|0.00903
17:13:25|0.0090335
17:13:26|0.0090335
17:13:28|0.0090335
17:13:29|0.0090335
17:13:29|0.0090334
17:13:30|0.0090334
17:13:31|0.0090334
17:13:33|0.0090334
17:13:34|0.0090327
17:13:34|0.0090327
17:13:36|0.0090327
17:13:37|0.0090336
17:13:38|0.0090336
17:13:39|0.0090336
17:13:40|0.0090319
17:13:41|0.0090319
17:13:42|0.0090319
17:13:44|0.0090319
17:13:44|0.0090319
17:13:45|0.0090319
17:13:47|0.0090319
17:13:47|0.0090319
17:13:49|0.0090319
17:13:49|0.0090319
17:13:51|0.00903
17:13:52|0.00903
17:13:53|0.00903
17:13:54|0.00903
17:13:55|0.00903
17:13:56|0.00903
17:13:57|0.0090319
17:13:58|0.0090328
17:13:59|0.00903
17:14:01|0.00903
17:14:02|0.00903
17:14:03|0.0090293
17:14:05|0.0090251
17:14:06|0.0090251
17:14:07|0.0090251
17:14:08|0.0090251
17:14:08|0.0090251
17:14:10|0.0090251
17:14:11|0.0090251
17:14:12|0.0090251
17:14:13|0.0090293
17:14:13|0.0090293
17:14:15|0.00903
17:14:16|0.0090335
17:14:16|0.0090335
17:14:18|0.0090335
17:14:19|0.0090449
17:14:20|0.0090465
17:14:21|0.0090451
17:14:22|0.0090451
17:14:23|0.0090451
17:14:24|0.0090424
17:14:26|0.0090424
17:14:27|0.0090424
17:14:27|0.0090424
17:14:29|0.0090424
17:14:30|0.0090424
17:14:31|0.0090424
17:14:32|0.0090424
17:14:33|0.0090424
17:14:34|0.0090424
17:14:35|0.0090424
17:14:37|0.0090424
17:14:37|0.0090424
17:14:39|0.0090424
17:14:39|0.0090424
17:14:41|0.0090424
17:14:41|0.0090424
17:14:42|0.0090424
17:14:44|0.0090375
17:14:45|0.0090375
17:14:46|0.0090425
17:14:46|0.0090425
17:14:47|0.0090424
17:14:48|0.0090418
17:14:49|0.0090418
17:14:50|0.0090418
17:14:51|0.0090418
17:14:53|0.0090418
17:14:54|0.0090418
17:14:55|0.0090418
17:14:56|0.0090418
17:14:57|0.0090419
17:14:58|0.0090419
17:14:59|0.0090419
17:15:00|0.0090424
17:15:01|0.0090434
17:15:03|0.0090434
17:15:04|0.0090474
17:15:05|0.0090474
17:15:06|0.0090474
17:15:07|0.0090474
17:15:08|0.0090474
17:15:09|0.0090474
17:15:10|0.0090474
17:15:11|0.0090468
17:15:12|0.0090468
17:15:13|0.0090421
17:15:15|0.0090421
17:15:16|0.0090442
17:15:17|0.0090472
17:15:18|0.00905
17:15:19|0.00905
17:15:20|0.00905
17:15:20|0.00905
17:15:22|0.00905
17:15:23|0.00905
17:15:24|0.00905
17:15:25|0.00905
17:15:26|0.00905
17:15:27|0.0090512
17:15:29|0.0090512
17:15:29|0.0090512
17:15:30|0.0090512
17:15:31|0.0090453
17:15:32|0.0090453
17:15:33|0.0090488
17:15:35|0.0090488
17:15:36|0.0090488
17:15:37|0.0090488
17:15:38|0.0090488
17:15:39|0.0090488
17:15:39|0.0090488
17:15:41|0.0090488
17:15:42|0.0090488
17:15:42|0.0090488
17:15:44|0.0090488
17:15:45|0.0090488
17:15:45|0.0090488
17:15:46|0.0090488
17:15:48|0.0090488
17:15:49|0.0090378
17:15:49|0.0090378
17:15:51|0.0090378
17:15:51|0.0090378
17:15:52|0.0090378
17:15:54|0.0090378
17:15:55|0.0090327
17:15:55|0.0090327
17:15:57|0.0090327
17:15:58|0.0090327
17:15:59|0.0090327
17:16:00|0.0090327
17:16:01|0.009022
17:16:02|0.009022
17:16:03|0.009022
17:16:05|0.009022
17:16:06|0.009022
17:16:07|0.009022
17:16:07|0.009022
17:16:09|0.009022
17:16:10|0.009022
17:16:11|0.009022
17:16:13|0.0090291
17:16:14|0.0090327
17:16:14|0.0090327
17:16:16|0.0090327
17:16:17|0.0090327
17:16:18|0.0090327
17:16:18|0.0090327
17:16:19|0.0090327
17:16:21|0.0090327
17:16:22|0.0090327
17:16:23|0.0090327
17:16:24|0.0090378
17:16:25|0.0090378
17:16:27|0.0090378
17:16:27|0.0090378
17:16:29|0.0090378
17:16:29|0.0090378
17:16:30|0.0090378
17:16:32|0.0090378
17:16:33|0.0090378
17:16:33|0.0090378
17:16:35|0.0090378
17:16:36|0.0090378
17:16:37|0.0090378
17:16:38|0.0090378
17:16:39|0.0090373
17:16:40|0.0090373
17:16:41|0.0090315
17:16:42|0.0090315
17:16:43|0.0090315
17:16:44|0.0090315
17:16:45|0.0090315
17:16:46|0.0090315
17:16:47|0.0090246
17:16:49|0.0090246
17:16:49|0.0090246
17:16:50|0.0090246
17:16:51|0.0090246
17:16:52|0.0090246
17:16:53|0.0090305
17:16:54|0.0090305
17:16:56|0.0090305
17:16:57|0.0090305
17:16:57|0.0090305
17:16:58|0.0090305
17:17:00|0.0090305
17:17:01|0.0090305
17:17:02|0.0090305
17:17:03|0.0090305
17:17:03|0.0090289
17:17:05|0.0090289
17:17:06|0.0090315
17:17:08|0.0090315
17:17:08|0.0090315
17:17:09|0.0090315
17:17:11|0.0090315
17:17:12|0.0090327
17:17:13|0.0090327
17:17:14|0.0090327
17:17:15|0.0090327
17:17:16|0.0090198
17:17:17|0.0090198
17:17:18|0.0090198
17:17:20|0.0090198
17:17:21|0.0090132
17:17:22|0.009012
17:17:23|0.009012
17:17:23|0.009012
17:17:25|0.009012
17:17:25|0.009012
17:17:27|0.009012
17:17:28|0.009012
17:17:29|0.00901
17:17:31|0.00901
17:17:32|0.0090119
17:17:33|0.0090116
17:17:33|0.00901
17:17:35|0.00901
17:17:35|0.00901
17:17:36|0.009
17:17:38|0.009
17:17:39|0.009
17:17:40|0.009
17:17:40|0.009
17:17:41|0.009
17:17:42|0.009
17:17:44|0.009
17:17:45|0.009
17:17:46|0.009
17:17:47|0.009
17:17:48|0.009002
17:17:49|0.0089999
17:17:50|0.0089999
17:17:51|0.0089999
17:17:52|0.0089999
17:17:53|0.0089999
17:17:54|0.0090012
17:17:55|0.0090012
17:17:57|0.0090012
17:17:58|0.0089989
17:17:58|0.0089989
17:18:00|0.0089989
17:18:01|0.0089997
17:18:02|0.0089997
17:18:03|0.0089997
17:18:05|0.0089997
17:18:06|0.0089997
17:18:07|0.0089997
17:18:08|0.009
17:18:09|0.009
17:18:11|0.0090099
17:18:11|0.0090068
17:18:13|0.0090068
17:18:14|0.0090068
17:18:15|0.009004
17:18:17|0.009004
17:18:17|0.0090031
17:18:19|0.0090031
17:18:20|0.0090067
17:18:20|0.0090068
17:18:22|0.0090068
17:18:22|0.00901
17:18:23|0.0090158
17:18:24|0.0090197
17:18:25|0.0090197
17:18:26|0.0090197
17:18:27|0.0090122
17:18:29|0.0090122
17:18:30|0.00902
17:18:31|0.009022
17:18:33|0.0090238
17:18:33|0.0090238
17:18:34|0.0090238
17:18:36|0.0090238
17:18:37|0.0090238
17:18:38|0.0090238
17:18:39|0.0090238
17:18:40|0.0090187
17:18:42|0.0090187
17:18:42|0.0090187
17:18:43|0.0090187
17:18:45|0.0090263
17:18:46|0.0090263
17:18:47|0.0090263
17:18:48|0.0090263
17:18:49|0.0090263
17:18:50|0.0090293
17:18:51|0.0090292
17:18:52|0.0090259
17:18:53|0.0090259
17:18:54|0.0090259
17:18:55|0.0090259
17:18:56|0.0090262
17:18:57|0.0090263
17:18:58|0.0090263
17:18:59|0.0090263
17:19:01|0.0090263
17:19:02|0.0090223
17:19:02|0.0090178
17:19:03|0.0090178
17:19:04|0.0090178
17:19:06|0.0090239
17:19:08|0.0090239
17:19:09|0.0090178
17:19:10|0.0090178
17:19:12|0.0090178
17:19:13|0.0090178
17:19:14|0.0090178
17:19:15|0.0090178
17:19:16|0.0090178
17:19:18|0.0090187
17:19:18|0.0090187
17:19:19|0.0090178
17:19:21|0.0090178
17:19:21|0.0090148
17:19:22|0.0090148
17:19:24|0.0090099
17:19:24|0.0090099
17:19:26|0.0090099
17:19:27|0.0090099
17:19:28|0.0090099
17:19:29|0.0090099
17:19:30|0.0090099
17:19:31|0.0090099
17:19:32|0.0090099
17:19:33|0.0090071
17:19:35|0.0090071
17:19:36|0.0090104
17:19:37|0.0090104
17:19:37|0.0090104
17:19:39|0.0090104
17:19:40|0.0090104
17:19:41|0.0090055
17:19:42|0.0090038
17:19:42|0.0090038
17:19:43|0.0090038
17:19:44|0.0090038
17:19:46|0.009
17:19:47|0.009
17:19:48|0.0090018
17:19:49|0.009
17:19:50|0.009
17:19:51|0.009
17:19:52|0.009
17:19:53|0.009
17:19:55|0.009
17:19:55|0.009
17:19:57|0.0089948
17:19:57|0.0089948
17:19:58|0.0090013
17:19:59|0.0090013
17:20:01|0.0090013
17:20:02|0.0090013
17:20:02|0.0090013
17:20:03|0.0090013
17:20:05|0.0090013
17:20:06|0.0090013
17:20:07|0.0090099
17:20:09|0.0090099
17:20:10|0.0090099
17:20:12|0.0090099
17:20:13|0.0090099
17:20:13|0.0090099
17:20:15|0.0090099
17:20:15|0.0090099
17:20:16|0.0090099
17:20:17|0.0090099
17:20:18|0.0090099
17:20:20|0.0090099
17:20:21|0.0090099
17:20:21|0.0090052
17:20:23|0.0090052
17:20:24|0.0089948
17:20:24|0.0089997
17:20:26|0.0089997
17:20:27|0.0089949
17:20:28|0.0089937
17:20:29|0.0089888
17:20:30|0.0089842
17:20:31|0.0089842
17:20:33|0.0089842
17:20:33|0.0089842
17:20:35|0.0089842
17:20:35|0.0089842
17:20:37|0.0089842
17:20:38|0.0089755
17:20:39|0.0089755
17:20:40|0.0089755
17:20:41|0.0089755
17:20:42|0.0089723
17:20:43|0.0089723
17:20:44|0.0089723
17:20:45|0.0089723
17:20:47|0.0089723
17:20:47|0.0089723
17:20:48|0.0089723
17:20:50|0.0089695
17:20:50|0.0089757
17:20:51|0.0089757
17:20:52|0.0089757
17:20:53|0.0089724
17:20:54|0.0089641
17:20:55|0.0089658
17:20:56|0.0089658
17:20:57|0.0089658
17:20:58|0.0089658
17:21:00|0.0089658
17:21:00|0.0089722
17:21:02|0.0089722
17:21:02|0.0089699
17:21:03|0.0089699
17:21:04|0.0089699
17:21:06|0.0089699
17:21:07|0.0089699
17:21:08|0.0089699
17:21:09|0.0089699
17:21:10|0.0089722
17:21:11|0.0089722
17:21:13|0.0089722
17:21:14|0.0089722
17:21:14|0.0089724
17:21:15|0.0089724
17:21:16|0.0089724
17:21:17|0.0089779
17:21:22|0.0089779
17:21:23|0.0089783
17:21:23|0.0089783
17:21:24|0.0089783
17:21:26|0.0089783
17:21:26|0.0089783
17:21:28|0.0089783
17:21:29|0.0089783
17:21:30|0.0089783
17:21:31|0.0089808
17:21:31|0.0089808
17:21:33|0.0089808
17:21:33|0.0089808
17:21:35|0.008987
17:21:36|0.008987
17:21:37|0.0089796
17:21:38|0.0089796
17:21:39|0.0089796
17:21:41|0.0089796
17:21:41|0.0089796
17:21:43|0.0089796
17:21:43|0.0089796
17:21:44|0.0089796
17:21:46|0.0089796
17:21:47|0.0089796
17:21:47|0.0089796
17:21:48|0.00897
17:21:49|0.0089699
17:21:51|0.0089702
17:21:52|0.0089702
17:21:53|0.0089702
17:21:54|0.0089702
17:21:55|0.0089702
17:21:56|0.0089698
17:21:57|0.0089636
17:21:58|0.0089636
17:21:59|0.0089636
17:22:00|0.0089636
17:22:01|0.0089636
17:22:02|0.0089702
17:22:03|0.0089702
17:22:04|0.0089702
17:22:05|0.0089702
17:22:07|0.0089727
17:22:07|0.0089727
17:22:09|0.0089727
17:22:09|0.0089721
17:22:12|0.0089707
17:22:13|0.0089738
17:22:14|0.0089721
17:22:14|0.0089721
17:22:16|0.00897
17:22:17|0.0089636
17:22:18|0.00896
17:22:18|0.00896
17:22:21|0.00896
17:22:22|0.00896
17:22:23|0.0089521
17:22:24|0.0089521
17:22:25|0.0089531
17:22:26|0.0089531
17:22:28|0.0089531
17:22:28|0.0089531
17:22:29|0.0089521
17:22:30|0.0089557
17:22:32|0.0089557
17:22:32|0.0089557
17:22:34|0.0089557
17:22:35|0.0089557
17:22:35|0.0089557
17:22:36|0.0089557
17:22:38|0.0089557
17:22:38|0.0089536
17:22:39|0.0089536
17:22:40|0.0089536
17:22:41|0.0089536
17:22:42|0.0089536
17:22:44|0.0089536
17:22:44|0.0089536
17:22:45|0.0089536
17:22:47|0.008954
17:22:47|0.008954
17:22:48|0.008954
17:22:49|0.008954
17:22:50|0.008954
17:22:52|0.008954
17:22:53|0.008954
17:22:54|0.008954
17:22:55|0.008954
17:22:55|0.008954
17:22:57|0.008954
17:22:57|0.008954
17:22:59|0.008954
17:23:00|0.008954
17:23:01|0.008954
17:23:02|0.00895
17:23:03|0.0089486
17:23:04|0.0089486
17:23:04|0.0089486
17:23:05|0.0089486
17:23:07|0.0089486
17:23:07|0.0089486
17:23:09|0.0089444
17:23:11|0.008943
17:23:11|0.008943
17:23:13|0.008943
17:23:14|0.008943
17:23:15|0.008943
17:23:16|0.008943
17:23:18|0.008943
17:23:19|0.008943
17:23:20|0.008943
17:23:20|0.0089412
17:23:22|0.0089412
17:23:23|0.0089388
17:23:24|0.0089388
17:23:25|0.0089352
17:23:27|0.008936
17:23:28|0.008936
17:23:28|0.008936
17:23:30|0.008936
17:23:31|0.008936
17:23:32|0.008936
17:23:33|0.008936
17:23:34|0.0089388
17:23:35|0.0089388
17:23:37|0.0089388
17:23:37|0.0089388
17:23:38|0.0089388
17:23:39|0.0089388
17:23:40|0.0089388
17:23:41|0.0089311
17:23:43|0.0089278
17:23:43|0.008925
17:23:44|0.008925
17:23:46|0.008925
17:23:46|0.0089275
17:23:48|0.0089275
17:23:49|0.00892
17:23:50|0.00892
17:23:50|0.00892
17:23:52|0.00892
17:23:53|0.0089151
17:23:54|0.0089151
17:23:56|0.0089144
17:23:56|0.0089144
17:23:57|0.0089151
17:23:59|0.0089119
17:24:00|0.0089119
17:24:00|0.0089156
17:24:02|0.0089156
17:24:03|0.0089156
17:24:03|0.0089117
17:24:05|0.0089146
17:24:06|0.0089146
17:24:07|0.0089146
17:24:08|0.0089138
17:24:09|0.0089138
17:24:10|0.0089138
17:24:12|0.0089138
17:24:14|0.0089138
17:24:15|0.0089138
17:24:16|0.0089138
17:24:16|0.0089112
17:24:18|0.0089112
17:24:18|0.0089112
17:24:20|0.0089138
17:24:21|0.0089138
17:24:22|0.0089138
17:24:23|0.0089004
17:24:25|0.0089004
17:24:25|0.0089004
17:24:27|0.0089004
17:24:28|0.0089004
17:24:28|0.0089004
17:24:29|0.0089004
17:24:31|0.0089004
17:24:32|0.0089004
17:24:32|0.0089004
17:24:33|0.0089004
17:24:34|0.0089004
17:24:36|0.0089004
17:24:37|0.0089002
17:24:38|0.0089002
17:24:40|0.008903
17:24:41|0.008903
17:24:41|0.0089075
17:24:43|0.00891
17:24:43|0.0089077
17:24:44|0.008904
17:24:46|0.008904
17:24:46|0.008904
17:24:47|0.008904
17:24:49|0.008904
17:24:50|0.008904
17:24:51|0.008904
17:24:52|0.0089115
17:24:53|0.0089115
17:24:54|0.0089115
17:24:55|0.0089115
17:24:56|0.0089115
17:24:57|0.0089098
17:24:58|0.0089144
17:24:59|0.0089144
17:25:00|0.0089144
17:25:01|0.0089219
17:25:02|0.0089219
17:25:03|0.0089219
17:25:04|0.0089272
17:25:05|0.0089272
17:25:06|0.0089272
17:25:07|0.0089272
17:25:08|0.0089272
17:25:09|0.0089272
17:25:10|0.0089359
17:25:11|0.0089359
17:25:13|0.0089385
17:25:14|0.0089385
17:25:16|0.008943
17:25:18|0.0089422
17:25:18|0.0089422
17:25:20|0.0089422
17:25:20|0.0089422
17:25:22|0.0089406
17:25:23|0.0089406
17:25:24|0.0089359
17:25:24|0.0089359
17:25:25|0.0089397
17:25:26|0.0089397
17:25:28|0.0089397
17:25:30|0.008935
17:25:31|0.008935
17:25:32|0.008935
17:25:33|0.008935
17:25:34|0.0089313
17:25:34|0.0089313
17:25:36|0.0089313
17:25:37|0.0089265
17:25:38|0.008928
17:25:39|0.0089313
17:25:40|0.0089313
17:25:42|0.0089313
17:25:42|0.0089353
17:25:44|0.0089359
17:25:44|0.0089359
17:25:45|0.008947
17:25:46|0.008947
17:25:48|0.008947
17:25:48|0.008947
17:25:49|0.008947
17:25:50|0.0089493
17:25:51|0.0089521
17:25:53|0.0089521
17:25:53|0.0089521
17:25:55|0.0089521
17:25:55|0.0089521
17:25:57|0.0089521
17:25:58|0.0089521
17:25:59|0.0089521
17:26:00|0.0089584
17:26:01|0.0089584
17:26:02|0.008947
17:26:03|0.008947
17:26:05|0.008947
17:26:05|0.0089441
17:26:06|0.0089441
17:26:08|0.0089441
17:26:09|0.0089441
17:26:10|0.0089562
17:26:11|0.0089562
17:26:12|0.0089562
17:26:14|0.0089562
17:26:16|0.0089509
17:26:16|0.0089509
17:26:18|0.0089509
17:26:19|0.0089509
17:26:19|0.0089509
17:26:21|0.0089509
17:26:22|0.0089464
17:26:23|0.0089441
17:26:25|0.0089441
17:26:25|0.0089441
17:26:26|0.0089441
17:26:27|0.0089441
17:26:28|0.0089441
17:26:30|0.0089441
17:26:31|0.0089441
17:26:31|0.008935
17:26:33|0.008935
17:26:33|0.008935
17:26:35|0.008935
17:26:36|0.008935
17:26:37|0.008935
17:26:38|0.008935
17:26:39|0.008935
17:26:40|0.008935
17:26:41|0.008935
17:26:42|0.0089335
17:26:43|0.0089335
17:26:44|0.0089335
17:26:45|0.0089335
17:26:46|0.0089401
17:26:47|0.0089374
17:26:48|0.0089374
17:26:49|0.0089374
17:26:51|0.0089355
17:26:51|0.0089355
17:26:52|0.0089355
17:26:53|0.0089355
17:26:54|0.0089355
17:26:55|0.0089355
17:26:56|0.0089355
17:26:57|0.0089355
17:26:58|0.0089355
17:26:59|0.0089355
17:27:00|0.0089377
17:27:02|0.0089377
17:27:03|0.0089375
17:27:03|0.0089394
17:27:04|0.0089394
17:27:05|0.0089435
17:27:07|0.0089435
17:27:09|0.0089431
17:27:09|0.0089377
17:27:10|0.0089441
17:27:12|0.0089441
17:27:12|0.0089442
17:27:14|0.0089442
17:27:16|0.0089442
17:27:16|0.00895
17:27:18|0.0089506
17:27:19|0.0089503
17:27:20|0.0089503
17:27:21|0.0089503
17:27:22|0.0089503
17:27:24|0.0089503
17:27:24|0.0089498
17:27:25|0.0089498
17:27:26|0.0089498
17:27:27|0.0089441
17:27:28|0.0089441
17:27:29|0.00894
17:27:31|0.00894
17:27:32|0.00894
17:27:33|0.00894
17:27:33|0.00894
17:27:35|0.00894
17:27:35|0.0089401
17:27:36|0.0089401
17:27:38|0.0089375
17:27:39|0.0089375
17:27:40|0.0089375
17:27:41|0.0089375
17:27:42|0.0089375
17:27:43|0.0089335
17:27:44|0.0089335
17:27:45|0.0089335
17:27:46|0.0089335
17:27:48|0.0089335
17:27:48|0.0089313
17:27:49|0.00893
17:27:51|0.00893
17:27:52|0.0089301
17:27:52|0.0089305
17:27:53|0.0089335
17:27:55|0.0089335
17:27:55|0.0089335
17:27:56|0.0089374
17:27:57|0.0089374
17:27:59|0.0089403
17:28:01|0.0089403
17:28:01|0.0089389
17:28:02|0.008941
17:28:03|0.008941
17:28:04|0.008941
17:28:05|0.008941
17:28:07|0.008941
17:28:07|0.0089384
17:28:08|0.0089384
17:28:10|0.0089384
17:28:11|0.0089384
17:28:12|0.0089394
17:28:12|0.0089394
17:28:13|0.0089394
17:28:16|0.0089401
17:28:17|0.0089401
17:28:18|0.0089401
17:28:20|0.0089407
17:28:22|0.0089407
17:28:22|0.0089407
17:28:24|0.0089407
17:28:25|0.0089407
17:28:25|0.0089407
17:28:28|0.0089407
17:28:29|0.0089407
17:28:29|0.0089408
17:28:31|0.0089408
17:28:31|0.0089408
17:28:33|0.0089408
17:28:33|0.0089408
17:28:35|0.0089408
17:28:36|0.0089391
17:28:36|0.008939
17:28:37|0.0089381
17:28:38|0.0089381
17:28:40|0.0089381
17:28:41|0.0089381
17:28:43|0.0089377
17:28:44|0.0089377
17:28:45|0.0089395
17:28:46|0.0089395
17:28:47|0.0089403
17:28:48|0.0089403
17:28:49|0.0089403
17:28:50|0.0089403
17:28:52|0.008941
17:28:52|0.008941
17:28:54|0.0089441
17:28:55|0.0089441
17:28:56|0.0089441
17:28:58|0.0089441
17:28:58|0.0089441
17:28:59|0.0089457
17:29:00|0.0089457
17:29:01|0.0089457
17:29:02|0.0089457
17:29:03|0.0089441
17:29:04|0.0089441
17:29:05|0.0089441
17:29:07|0.0089441
17:29:07|0.0089441
17:29:09|0.0089441
17:29:10|0.0089441
17:29:10|0.0089441
17:29:13|0.0089441
17:29:14|0.0089441
17:29:14|0.0089402
17:29:16|0.008941
17:29:16|0.0089439
17:29:17|0.0089461
17:29:19|0.0089461
17:29:20|0.0089461
17:29:20|0.0089461
17:29:23|0.0089461
17:29:23|0.00895
17:29:25|0.00895
17:29:26|0.00895
17:29:26|0.0089556
17:29:28|0.0089556
17:29:29|0.0089556
17:29:30|0.0089561
17:29:31|0.0089561
17:29:32|0.0089561
17:29:33|0.0089561
17:29:34|0.0089543
17:29:36|0.0089504
17:29:37|0.0089504
17:29:38|0.0089504
17:29:39|0.0089504
17:29:40|0.0089504
17:29:41|0.0089504
17:29:42|0.0089504
17:29:43|0.0089501
17:29:45|0.0089501
17:29:45|0.008952
17:29:46|0.008956
17:29:47|0.008956
17:29:48|0.008956
17:29:50|0.0089629
17:29:50|0.0089441
17:29:51|0.0089441
17:29:53|0.0089461
17:29:53|0.0089461
17:29:54|0.0089461
17:29:55|0.0089461
17:29:57|0.0089441
17:29:57|0.0089407
17:29:58|0.0089407
17:29:59|0.0089384
17:30:00|0.0089384
17:30:01|0.0089384
17:30:02|0.0089384
17:30:04|0.0089384
17:30:04|0.0089428
17:30:05|0.0089428
17:30:06|0.0089461
17:30:07|0.0089519
17:30:09|0.0089519
17:30:10|0.0089509
17:30:12|0.0089466
17:30:12|0.0089466
17:30:13|0.0089466
17:30:15|0.0089466
17:30:15|0.0089466
17:30:17|0.0089466
17:30:18|0.0089466
17:30:20|0.0089466
17:30:20|0.0089466
17:30:22|0.0089538
17:30:23|0.0089538
17:30:25|0.0089404
17:30:26|0.0089404
17:30:28|0.0089452
17:30:29|0.0089491
17:30:29|0.0089491
17:30:30|0.0089491
17:30:31|0.0089491
17:30:33|0.0089491
17:30:34|0.0089491
17:30:35|0.0089563
17:30:36|0.0089563
17:30:37|0.0089607
17:30:38|0.0089607
17:30:39|0.00895
17:30:40|0.00895
17:30:40|0.0089581
17:30:41|0.0089506
17:30:43|0.0089399
17:30:44|0.0089399
17:30:46|0.0089399
17:30:47|0.0089414
17:30:48|0.008935
17:30:49|0.008936
17:30:50|0.008935
17:30:51|0.008935
17:30:52|0.0089333
17:30:53|0.0089333
17:30:55|0.0089368
17:30:56|0.0089441
17:30:56|0.0089465
17:30:58|0.0089465
17:30:59|0.0089465
17:30:59|0.0089465
17:31:01|0.0089465
17:31:01|0.0089465
17:31:03|0.0089465
17:31:04|0.0089454
17:31:05|0.0089406
17:31:05|0.0089368
17:31:07|0.0089385
17:31:08|0.0089368
17:31:09|0.0089368
17:31:10|0.0089368
17:31:11|0.0089368
17:31:12|0.0089368
17:31:12|0.0089357
17:31:14|0.0089357
17:31:15|0.0089357
17:31:16|0.0089309
17:31:17|0.0089309
17:31:18|0.0089309
17:31:19|0.0089309
17:31:21|0.008925
17:31:21|0.008925
17:31:23|0.008925
17:31:24|0.008925
17:31:25|0.0089321
17:31:26|0.0089321
17:31:27|0.0089383
17:31:28|0.0089383
17:31:29|0.0089383
17:31:30|0.0089383
17:31:31|0.0089383
17:31:32|0.0089354
17:31:33|0.0089372
17:31:34|0.0089383
17:31:36|0.0089416
17:31:37|0.0089416
17:31:38|0.0089416
17:31:39|0.0089383
17:31:40|0.0089383
17:31:41|0.0089416
17:31:42|0.0089348
17:31:43|0.0089348
17:31:44|0.0089348
17:31:46|0.0089348
17:31:46|0.0089391
17:31:47|0.0089391
17:31:49|0.0089391
17:31:50|0.0089349
17:31:51|0.0089349
17:31:52|0.0089349
17:31:54|0.0089357
17:31:54|0.0089357
17:31:55|0.0089357
17:31:56|0.0089391
17:31:58|0.0089391
17:31:59|0.0089391
17:32:00|0.0089391
17:32:01|0.0089391
17:32:02|0.0089391
17:32:03|0.008939
17:32:04|0.008939
17:32:05|0.0089418
17:32:06|0.0089418
17:32:08|0.0089418
17:32:08|0.0089401
17:32:09|0.0089401
17:32:10|0.0089382
17:32:12|0.0089415
17:32:12|0.0089415
17:32:14|0.0089415
17:32:14|0.00895
17:32:16|0.00895
17:32:16|0.00895
17:32:17|0.00895
17:32:18|0.00895
17:32:20|0.0089495
17:32:21|0.00895
17:32:23|0.00895
17:32:24|0.0089545
17:32:24|0.008956
17:32:26|0.008956
17:32:27|0.008956
17:32:29|0.0089573
17:32:29|0.0089573
17:32:30|0.0089573
17:32:31|0.0089573
17:32:33|0.0089581
17:32:33|0.0089615
17:32:34|0.0089615
17:32:35|0.0089615
17:32:37|0.0089615
17:32:38|0.0089614
17:32:39|0.008956
17:32:41|0.008956
17:32:42|0.008956
17:32:43|0.008956
17:32:44|0.008956
17:32:45|0.008956
17:32:46|0.008956
17:32:47|0.008956
17:32:48|0.008956
17:32:50|0.008956
17:32:51|0.008956
17:32:51|0.008956
17:32:53|0.0089649
17:32:54|0.0089649
17:32:55|0.0089649
17:32:57|0.0089649
17:32:59|0.0089649
17:32:59|0.0089649
17:33:00|0.0089649
17:33:01|0.0089649
17:33:02|0.0089649
17:33:03|0.0089649
17:33:05|0.0089649
17:33:06|0.0089649
17:33:07|0.0089649
17:33:08|0.0089649
17:33:09|0.0089649
17:33:10|0.0089649
17:33:11|0.0089628
17:33:12|0.0089628
17:33:13|0.008965
17:33:14|0.008965
17:33:16|0.008965
17:33:18|0.0089742
17:33:18|0.0089742
17:33:20|0.0089742
17:33:21|0.0089695
17:33:22|0.0089695
17:33:23|0.0089695
17:33:25|0.0089695
17:33:26|0.0089695
17:33:27|0.0089695
17:33:28|0.0089695
17:33:29|0.0089695
17:33:30|0.0089695
17:33:32|0.0089695
17:33:32|0.0089695
17:33:34|0.0089695
17:33:34|0.0089695
17:33:35|0.0089649
17:33:37|0.0089649
17:33:38|0.008961
17:33:39|0.008961
17:33:40|0.008961
17:33:41|0.008961
17:33:42|0.008961
17:33:43|0.008961
17:33:45|0.0089653
17:33:46|0.0089687
17:33:47|0.0089687
17:33:48|0.0089689
17:33:49|0.0089689
17:33:50|0.0089689
17:33:51|0.0089689
17:33:52|0.0089689
17:33:53|0.0089703
17:33:54|0.0089703
17:33:56|0.0089688
17:33:57|0.0089688
17:33:57|0.0089666
17:33:59|0.0089666
17:34:00|0.0089666
17:34:01|0.0089684
17:34:01|0.0089684
17:34:03|0.0089684
17:34:04|0.0089684
17:34:05|0.0089684
17:34:06|0.0089684
17:34:07|0.0089684
17:34:08|0.0089663
17:34:09|0.0089663
17:34:10|0.0089663
17:34:11|0.0089663
17:34:12|0.0089663
17:34:13|0.0089663
17:34:14|0.0089663
17:34:15|0.0089718
17:34:17|0.0089701
17:34:18|0.0089701
17:34:19|0.00897
17:34:19|0.00897
17:34:21|0.00897
17:34:22|0.00897
17:34:24|0.0089687
17:34:25|0.0089687
17:34:26|0.0089687
17:34:27|0.0089687
17:34:28|0.0089687
17:34:29|0.0089687
17:34:31|0.0089687
17:34:32|0.0089687
17:34:33|0.0089668
17:34:33|0.0089668
17:34:34|0.0089668
17:34:35|0.0089668
17:34:36|0.0089629
17:34:37|0.0089629
17:34:38|0.0089629
17:34:40|0.0089629
17:34:40|0.0089695
17:34:42|0.0089695
17:34:43|0.0089663
17:34:44|0.0089663
17:34:45|0.0089663
17:34:46|0.0089663
17:34:47|0.0089663
17:34:48|0.0089663
17:34:49|0.0089663
17:34:50|0.0089663
17:34:51|0.0089663
17:34:52|0.0089663
17:34:53|0.0089663
17:34:54|0.0089663
17:34:56|0.0089663
17:34:57|0.0089663
17:34:57|0.0089668
17:34:59|0.0089668
17:35:00|0.0089668
17:35:01|0.0089668
17:35:02|0.0089699
17:35:03|0.0089693
17:35:04|0.0089693
17:35:05|0.0089693
17:35:06|0.0089693
17:35:07|0.0089693
17:35:08|0.0089693
17:35:09|0.0089693
17:35:10|0.00897
17:35:11|0.00897
17:35:12|0.00897
17:35:13|0.0089687
17:35:14|0.0089684
17:35:15|0.008964
17:35:16|0.008964
17:35:17|0.0089578
17:35:18|0.0089578
17:35:19|0.008956
17:35:21|0.008956
17:35:22|0.008956
17:35:23|0.0089509
17:35:24|0.0089491
17:35:26|0.0089491
17:35:26|0.0089491
17:35:28|0.0089491
17:35:29|0.0089491
17:35:29|0.0089491
17:35:32|0.0089489
17:35:32|0.0089443
17:35:34|0.0089443
17:35:35|0.0089418
17:35:35|0.008941
17:35:37|0.00894
17:35:38|0.0089397
17:35:39|0.0089345
17:35:40|0.0089345
17:35:41|0.0089345
17:35:42|0.00893
17:35:43|0.00893
17:35:45|0.00893
17:35:46|0.00893
17:35:47|0.00893
17:35:48|0.00893
17:35:49|0.0089256
17:35:50|0.0089256
17:35:51|0.0089269
17:35:52|0.0089269
17:35:53|0.0089269
17:35:54|0.0089269
17:35:55|0.0089269
17:35:57|0.0089269
17:35:58|0.0089269
17:35:59|0.0089269
17:35:59|0.0089259
17:36:00|0.0089259
17:36:01|0.0089259
17:36:02|0.0089277
17:36:04|0.0089277
17:36:05|0.0089277
17:36:06|0.0089301
17:36:06|0.0089301
17:36:08|0.0089373
17:36:09|0.0089373
17:36:10|0.0089373
17:36:11|0.0089373
17:36:11|0.0089373
17:36:14|0.0089373
17:36:15|0.0089321
17:36:16|0.0089373
17:36:16|0.0089373
17:36:18|0.0089373
17:36:19|0.0089373
17:36:20|0.0089373
17:36:21|0.0089373
17:36:21|0.0089442
17:36:22|0.0089442
17:36:25|0.0089483
17:36:26|0.0089483
17:36:27|0.0089483
17:36:28|0.0089483
17:36:29|0.0089528
17:36:30|0.0089528
17:36:31|0.0089528
17:36:32|0.0089528
17:36:33|0.0089528
17:36:34|0.0089528
17:36:36|0.0089528
17:36:36|0.0089528
17:36:37|0.0089528
17:36:39|0.0089529
17:36:39|0.0089529
17:36:40|0.0089529
17:36:41|0.0089529
17:36:43|0.0089529
17:36:43|0.0089528
17:36:45|0.0089482
17:36:45|0.0089482
17:36:46|0.0089482
17:36:47|0.0089482
17:36:49|0.0089482
17:36:49|0.0089536
17:36:51|0.0089536
17:36:51|0.0089536
17:36:53|0.0089536
17:36:53|0.0089536
17:36:55|0.008954
17:36:55|0.008954
17:36:57|0.008954
17:36:58|0.008954
17:36:59|0.0089455
17:37:00|0.0089455
17:37:01|0.0089455
17:37:02|0.0089455
17:37:03|0.0089491
17:37:04|0.0089491
17:37:06|0.0089491
17:37:06|0.0089605
17:37:08|0.0089605
17:37:09|0.0089605
17:37:10|0.0089554
17:37:12|0.0089554
17:37:12|0.0089554
17:37:14|0.0089457
17:37:14|0.0089457
17:37:15|0.0089457
17:37:17|0.0089457
17:37:18|0.0089457
17:37:19|0.0089374
17:37:20|0.0089374
17:37:21|0.0089374
17:37:22|0.0089373
17:37:23|0.0089373
17:37:25|0.0089373
17:37:26|0.0089373
17:37:27|0.0089373
17:37:28|0.0089373
17:37:29|0.0089373
17:37:30|0.0089329
17:37:31|0.0089329
17:37:32|0.0089329
17:37:33|0.0089329
17:37:34|0.0089329
17:37:35|0.0089373
17:37:36|0.0089373
17:37:37|0.0089373
17:37:38|0.0089373
17:37:39|0.0089373
17:37:41|0.0089373
17:37:42|0.0089373
17:37:43|0.0089373
17:37:44|0.0089373
17:37:45|0.0089373
17:37:46|0.0089373
17:37:46|0.0089373
17:37:48|0.0089373
17:37:49|0.0089373
17:37:50|0.0089359
17:37:51|0.0089359
17:37:52|0.0089327
17:37:53|0.008932
17:37:54|0.008932
17:37:55|0.008932
17:37:57|0.0089374
17:37:57|0.0089374
17:37:59|0.0089374
17:38:00|0.0089374
17:38:01|0.0089363
17:38:03|0.0089392
17:38:03|0.0089392
17:38:04|0.0089392
17:38:05|0.0089392
17:38:07|0.0089392
17:38:08|0.0089392
17:38:09|0.0089392
17:38:09|0.0089457
17:38:11|0.0089457
17:38:11|0.0089442
17:38:13|0.0089437
17:38:14|0.0089437
17:38:14|0.0089437
17:38:15|0.0089437
17:38:16|0.0089437
17:38:18|0.0089437
17:38:19|0.0089437
17:38:19|0.0089437
17:38:21|0.0089437
17:38:21|0.0089437
17:38:22|0.0089451
17:38:23|0.0089451
17:38:26|0.0089451
17:38:26|0.0089451
17:38:28|0.0089451
17:38:29|0.0089451
17:38:30|0.0089436
17:38:31|0.0089436
17:38:32|0.0089436
17:38:33|0.0089436
17:38:34|0.0089436
17:38:35|0.0089436
17:38:37|0.0089436
17:38:37|0.0089436
17:38:39|0.0089436
17:38:40|0.0089436
17:38:41|0.0089436
17:38:42|0.0089436
17:38:43|0.0089436
17:38:44|0.0089436
17:38:45|0.0089436
17:38:46|0.0089453
17:38:48|0.00894
17:38:48|0.00894
17:38:49|0.0089405
17:38:51|0.0089405
17:38:52|0.0089405
17:38:52|0.0089405
17:38:54|0.0089405
17:38:55|0.0089405
17:38:55|0.0089405
17:38:57|0.0089405
17:38:58|0.0089405
17:38:59|0.0089405
17:39:01|0.0089405
17:39:01|0.0089406
17:39:02|0.0089406
17:39:04|0.0089405
17:39:04|0.0089405
17:39:06|0.0089405
17:39:06|0.0089436
17:39:07|0.0089506
17:39:09|0.0089506
17:39:09|0.0089506
17:39:11|0.0089506
17:39:11|0.0089506
17:39:13|0.0089506
17:39:14|0.0089405
17:39:15|0.0089405
17:39:15|0.0089405
17:39:17|0.0089405
17:39:18|0.0089405
17:39:19|0.0089405
17:39:19|0.0089405
17:39:21|0.0089405
17:39:22|0.0089405
17:39:23|0.0089405
17:39:24|0.0089405
17:39:25|0.0089405
17:39:27|0.0089405
17:39:27|0.0089405
17:39:29|0.0089405
17:39:30|0.0089405
17:39:31|0.0089405
17:39:32|0.0089405
17:39:34|0.0089405
17:39:35|0.008937
17:39:37|0.008937
17:39:38|0.008937
17:39:39|0.008937
17:39:40|0.008937
17:39:42|0.008937
17:39:43|0.008937
17:39:44|0.008937
17:39:45|0.008937
17:39:46|0.008937
17:39:47|0.008937
17:39:49|0.008937
17:39:49|0.008937
17:39:51|0.008937
17:39:52|0.0089353
17:39:53|0.0089373
17:39:54|0.0089328
17:39:55|0.0089328
17:39:57|0.008937
17:39:57|0.008937
17:39:58|0.008937
17:39:59|0.008937
17:40:00|0.008937
17:40:02|0.008937
17:40:03|0.008937
17:40:04|0.008937
17:40:05|0.0089403
17:40:05|0.0089405
17:40:07|0.0089405
17:40:08|0.0089405
17:40:09|0.0089405
17:40:10|0.0089405
17:40:12|0.0089405
17:40:12|0.0089405
17:40:13|0.0089405
17:40:14|0.0089403
17:40:15|0.00893
17:40:16|0.00893
17:40:17|0.00893
17:40:18|0.00893
17:40:19|0.00893
17:40:20|0.008925
17:40:21|0.0089243
17:40:22|0.00892
17:40:23|0.00892
17:40:24|0.00892
17:40:25|0.00892
17:40:26|0.00892
17:40:28|0.00892
17:40:29|0.0089232
17:40:30|0.0089232
17:40:32|0.0089232
17:40:33|0.0089232
17:40:34|0.0089232
17:40:35|0.0089232
17:40:36|0.0089205
17:40:37|0.0089205
17:40:38|0.008922
17:40:39|0.008922
17:40:40|0.008922
17:40:42|0.008922
17:40:42|0.008915
17:40:43|0.008915
17:40:44|0.008915
17:40:46|0.008915
17:40:47|0.008915
17:40:48|0.008915
17:40:49|0.008915
17:40:50|0.008915
17:40:51|0.008915
17:40:53|0.008915
17:40:53|0.008915
17:40:55|0.0089152
17:40:56|0.0089152
17:40:56|0.0089152
17:40:58|0.0089156
17:40:59|0.008915
17:41:00|0.008915
17:41:01|0.008915
17:41:02|0.008915
17:41:03|0.008911
17:41:05|0.00891
17:41:05|0.0089077
17:41:06|0.0089062
17:41:07|0.0089062
17:41:08|0.0089062
17:41:09|0.0089076
17:41:10|0.0089064
17:41:11|0.0089072
17:41:13|0.0089072
17:41:13|0.0089072
17:41:14|0.0089072
17:41:15|0.0089076
17:41:16|0.0089
17:41:18|0.0089
17:41:18|0.0089
17:41:19|0.0089
17:41:21|0.0089
17:41:21|0.0089009
17:41:22|0.0089
17:41:23|0.0089015
17:41:25|0.0089015
17:41:25|0.0089015
17:41:27|0.0089016
17:41:29|0.0089016
17:41:30|0.0089025
17:41:31|0.0089
17:41:32|0.0089
17:41:34|0.0089
17:41:34|0.0089
17:41:35|0.0089
17:41:37|0.0089
17:41:38|0.0089
17:41:39|0.0089
17:41:40|0.0089
17:41:41|0.0089
17:41:42|0.0089
17:41:43|0.0089
17:41:44|0.0089
17:41:45|0.0089
17:41:46|0.0088949
17:41:47|0.008898
17:41:48|0.008898
17:41:50|0.008898
17:41:50|0.008888
17:41:51|0.0088881
17:41:52|0.0088881
17:41:53|0.0088881
17:41:54|0.0088881
17:41:55|0.0088881
17:41:56|0.0088881
17:41:57|0.0088881
17:41:59|0.0088881
17:42:00|0.0088831
17:42:01|0.0088845
17:42:01|0.00889
17:42:02|0.0088881
17:42:03|0.0088887
17:42:05|0.0088887
17:42:06|0.0088871
17:42:08|0.0088871
17:42:08|0.0088871
17:42:09|0.0088871
17:42:10|0.0088871
17:42:11|0.0088871
17:42:12|0.0088871
17:42:13|0.0088871
17:42:14|0.0088908
17:42:16|0.0088871
17:42:16|0.0088871
17:42:17|0.0088871
17:42:18|0.0088881
17:42:19|0.0088881
17:42:21|0.0088881
17:42:21|0.0088922
17:42:23|0.0088922
17:42:24|0.0088922
17:42:25|0.0088913
17:42:26|0.0088953
17:42:27|0.0088953
17:42:27|0.008895
17:42:30|0.008895
17:42:31|0.008899
17:42:32|0.0089
17:42:33|0.0089026
17:42:34|0.0089076
17:42:36|0.0089076
17:42:36|0.0089076
17:42:38|0.0089076
17:42:38|0.0089076
17:42:40|0.0089076
17:42:40|0.0089076
17:42:42|0.0089076
17:42:44|0.0089076
17:42:45|0.0089076
17:42:46|0.0089076
17:42:47|0.0089034
17:42:48|0.0089034
17:42:49|0.0089034
17:42:50|0.0089034
17:42:50|0.0089034
17:42:52|0.0088997
17:42:53|0.0088997
17:42:53|0.0088997
17:42:55|0.0088997
17:42:56|0.0088995
17:42:57|0.0088995
17:42:58|0.0088995
17:42:59|0.0088995
17:43:00|0.0088995
17:43:03|0.0088995
17:43:04|0.008895
17:43:05|0.008895
17:43:05|0.008895
17:43:07|0.008895
17:43:08|0.008895
17:43:09|0.008895
17:43:10|0.008895
17:43:11|0.008895
17:43:12|0.008895
17:43:13|0.008895
17:43:14|0.0088932
17:43:15|0.0088928
17:43:16|0.0088928
17:43:17|0.0088928
17:43:18|0.0088928
17:43:20|0.0088928
17:43:21|0.0088928
17:43:21|0.0088871
17:43:23|0.008881
17:43:24|0.008881
17:43:25|0.008881
17:43:25|0.008881
17:43:26|0.00888
17:43:27|0.0088807
17:43:29|0.0088807
17:43:31|0.0088807
17:43:31|0.00888
17:43:33|0.00888
17:43:33|0.00888
17:43:34|0.00888
17:43:36|0.00888
17:43:36|0.00888
17:43:37|0.00888
17:43:38|0.00888
17:43:40|0.00888
17:43:41|0.00888
17:43:42|0.00887
17:43:43|0.0088675
17:43:44|0.0088713
17:43:45|0.008873
17:43:46|0.008873
17:43:47|0.008873
17:43:48|0.0088647
17:43:49|0.0088647
17:43:50|0.0088647
17:43:51|0.0088689
17:43:52|0.0088689
17:43:54|0.0088689
17:43:55|0.0088689
17:43:56|0.0088642
17:43:56|0.0088642
17:43:57|0.0088647
17:43:58|0.008866
17:44:00|0.008866
17:44:01|0.0088689
17:44:02|0.0088693
17:44:03|0.0088693
17:44:04|0.0088693
17:44:05|0.0088711
17:44:06|0.008873
17:44:07|0.008873
17:44:08|0.008873
17:44:10|0.008873
17:44:12|0.0088726
17:44:12|0.008873
17:44:14|0.008873
17:44:15|0.008873
17:44:16|0.008873
17:44:16|0.008873
17:44:18|0.008873
17:44:19|0.0088728
17:44:20|0.0088728
17:44:20|0.0088728
17:44:22|0.0088728
17:44:23|0.0088728
17:44:23|0.0088728
17:44:25|0.0088683
17:44:25|0.0088684
17:44:27|0.0088684
17:44:28|0.008866
17:44:29|0.008866
17:44:30|0.0088672
17:44:31|0.0088672
17:44:33|0.0088672
17:44:35|0.0088647
17:44:35|0.0088647
17:44:36|0.0088647
17:44:37|0.0088647
17:44:39|0.0088642
17:44:39|0.0088642
17:44:41|0.0088642
17:44:42|0.0088642
17:44:42|0.0088642
17:44:43|0.0088642
17:44:45|0.0088642
17:44:46|0.0088647
17:44:46|0.0088647
17:44:48|0.0088647
17:44:49|0.0088647
17:44:50|0.0088647
17:44:51|0.0088603
17:44:52|0.0088603
17:44:53|0.0088603
17:44:54|0.0088632
17:44:55|0.0088632
17:44:56|0.0088612
17:44:57|0.0088612
17:44:59|0.0088603
17:44:59|0.0088603
17:45:00|0.0088603
17:45:02|0.00886
17:45:02|0.008859
17:45:03|0.008859
17:45:04|0.0088603
17:45:05|0.0088603
17:45:06|0.0088603
17:45:07|0.0088603
17:45:08|0.008859
17:45:09|0.008859
17:45:10|0.008859
17:45:11|0.0088603
17:45:12|0.0088603
17:45:13|0.0088603
17:45:14|0.0088572
17:45:16|0.0088503
17:45:17|0.0088503
17:45:18|0.0088504
17:45:18|0.0088504
17:45:19|0.0088545
17:45:21|0.0088558
17:45:22|0.0088558
17:45:23|0.0088558
17:45:24|0.0088558
17:45:25|0.0088593
17:45:26|0.0088593
17:45:27|0.0088593
17:45:29|0.0088583
17:45:30|0.0088587
17:45:31|0.00886
17:45:32|0.00886
17:45:33|0.0088587
17:45:34|0.0088587
17:45:35|0.0088516
17:45:36|0.0088504
17:45:37|0.0088504
17:45:38|0.0088513
17:45:39|0.0088513
17:45:40|0.0088513
17:45:41|0.0088513
17:45:42|0.0088504
17:45:43|0.0088504
17:45:45|0.0088509
17:45:46|0.0088509
17:45:47|0.00885
17:45:48|0.00885
17:45:49|0.0088502
17:45:50|0.0088478
17:45:51|0.0088478
17:45:53|0.0088478
17:45:53|0.0088478
17:45:55|0.0088478
17:45:55|0.0088478
17:45:56|0.0088478
17:45:57|0.0088478
17:45:59|0.0088478
17:45:59|0.0088478
17:46:01|0.0088478
17:46:02|0.0088478
17:46:02|0.0088478
17:46:04|0.008846
17:46:05|0.0088467
17:46:05|0.0088478
17:46:07|0.0088478
17:46:08|0.0088432
17:46:08|0.0088432
17:46:10|0.0088432
17:46:11|0.0088432
17:46:11|0.0088403
17:46:12|0.00884
17:46:14|0.008841
17:46:14|0.008841
17:46:15|0.008841
17:46:17|0.008841
17:46:18|0.008841
17:46:19|0.008841
17:46:20|0.008841
17:46:21|0.0088309
17:46:22|0.00883
17:46:23|0.0088222
17:46:24|0.008826
17:46:25|0.008826
17:46:25|0.00883
17:46:27|0.00883
17:46:27|0.00883
17:46:28|0.00883
17:46:30|0.00883
17:46:31|0.0088293
17:46:32|0.0088214
17:46:34|0.0088255
17:46:35|0.0088238
17:46:36|0.0088238
17:46:37|0.0088244
17:46:39|0.0088233
17:46:39|0.0088268
17:46:40|0.0088268
17:46:41|0.0088206
17:46:42|0.0088206
17:46:44|0.008823
17:46:45|0.008823
17:46:46|0.0088205
17:46:47|0.0088206
17:46:48|0.0088144
17:46:49|0.00881
17:46:50|0.0088007
17:46:51|0.0088007
17:46:52|0.0088082
17:46:53|0.0088031
17:46:54|0.0088035
17:46:56|0.0088138
17:46:57|0.0088085
17:46:57|0.0088085
17:46:59|0.0088114
17:47:00|0.0088175
17:47:01|0.0088175
17:47:02|0.0088155
17:47:03|0.0088135
17:47:04|0.008812
17:47:05|0.0088095
17:47:06|0.0088124
17:47:07|0.0088124
17:47:08|0.0088091
17:47:09|0.0088091
17:47:10|0.0088104
17:47:11|0.0088104
17:47:12|0.0088024
17:47:14|0.0088024
17:47:14|0.0088091
17:47:15|0.0088091
17:47:17|0.0088091
17:47:17|0.0088091
17:47:18|0.0088091
17:47:19|0.0088091
17:47:21|0.00881
17:47:22|0.00881
17:47:23|0.0088083
17:47:23|0.0088083
17:47:24|0.008803
17:47:26|0.008803
17:47:27|0.008803
17:47:27|0.0088
17:47:29|0.0088
17:47:30|0.0088
17:47:30|0.008801
17:47:31|0.008801
17:47:33|0.0088074
17:47:35|0.0088003
17:47:35|0.0088003
17:47:37|0.0088003
17:47:39|0.0087962
17:47:39|0.008789
17:47:41|0.008789
17:47:42|0.008789
17:47:43|0.0087796
17:47:44|0.0087817
17:47:46|0.0087743
17:47:46|0.0087763
17:47:48|0.008778
17:47:48|0.0087711
17:47:49|0.0087711
17:47:50|0.0087748
17:47:52|0.0087862
17:47:53|0.008789
17:47:54|0.008789
17:47:55|0.008789
17:47:56|0.008789
17:47:57|0.008789
17:47:57|0.008789
17:47:59|0.008789
17:48:00|0.0087807
17:48:02|0.0087968
17:48:03|0.0087968
17:48:03|0.0087807
17:48:04|0.0087807
17:48:05|0.0087909
17:48:07|0.0087909
17:48:08|0.0088014
17:48:08|0.0088014
17:48:10|0.0088014
17:48:11|0.0087929
17:48:12|0.0087929
17:48:13|0.0087929
17:48:14|0.0087968
17:48:15|0.0087968
17:48:16|0.008789
17:48:17|0.0087929
17:48:18|0.0087929
17:48:19|0.0087987
17:48:20|0.0087987
17:48:22|0.0087987
17:48:22|0.0087977
17:48:23|0.0087977
17:48:25|0.0087977
17:48:25|0.0087977
17:48:27|0.0088019
17:48:27|0.0088019
17:48:28|0.0088019
17:48:30|0.0088019
17:48:31|0.0088044
17:48:31|0.0088044
17:48:33|0.0088044
17:48:33|0.0088017
17:48:36|0.0088022
17:48:37|0.0088022
17:48:39|0.0088044
17:48:40|0.0088044
17:48:41|0.0088044
17:48:41|0.0088009
17:48:43|0.008801
17:48:44|0.008801
17:48:44|0.008801
17:48:46|0.008801
17:48:46|0.008801
17:48:47|0.008801
17:48:48|0.008801
17:48:50|0.008801
17:48:51|0.008801
17:48:52|0.0087992
17:48:53|0.0087992
17:48:54|0.0087992
17:48:55|0.0087992
17:48:57|0.0087992
17:48:57|0.0087968
17:48:58|0.008789
17:48:59|0.008789
17:49:01|0.008789
17:49:02|0.008787
17:49:03|0.008787
17:49:04|0.008787
17:49:06|0.008787
17:49:06|0.0087891
17:49:07|0.0087891
17:49:08|0.0087891
17:49:09|0.0087891
17:49:10|0.0087891
17:49:11|0.008787
17:49:12|0.0087898
17:49:14|0.0087885
17:49:15|0.0087885
17:49:16|0.0087885
17:49:17|0.0087836
17:49:18|0.0087836
17:49:19|0.00878
17:49:20|0.00878
17:49:20|0.00878
17:49:22|0.0087836
17:49:22|0.008778
17:49:24|0.0087796
17:49:25|0.0087796
17:49:26|0.0087796
17:49:27|0.0087796
17:49:28|0.0087796
17:49:29|0.0087779
17:49:30|0.0087779
17:49:31|0.0087787
17:49:32|0.0087787
17:49:33|0.0087788
17:49:34|0.0087788
17:49:35|0.0087788
17:49:37|0.0087788
17:49:38|0.0087788
17:49:39|0.0087788
17:49:40|0.0087691
17:49:42|0.0087691
17:49:44|0.0087659
17:49:45|0.0087659
17:49:45|0.0087657
17:49:47|0.0087656
17:49:48|0.0087657
17:49:48|0.0087657
17:49:49|0.0087656
17:49:51|0.0087657
17:49:52|0.0087657
17:49:53|0.0087652
17:49:54|0.0087652
17:49:55|0.0087652
17:49:56|0.0087655
17:49:57|0.0087703
17:49:58|0.008769
17:49:59|0.008769
17:50:00|0.0087656
17:50:02|0.0087656
17:50:02|0.0087656
17:50:03|0.0087658
17:50:04|0.0087658
17:50:05|0.0087658
17:50:06|0.0087658
17:50:08|0.0087786
17:50:08|0.008772
17:50:10|0.0087799
17:50:10|0.0087801
17:50:11|0.0087801
17:50:12|0.0087801
17:50:14|0.0087756
17:50:15|0.0087767
17:50:15|0.008772
17:50:16|0.0087689
17:50:18|0.0087689
17:50:19|0.0087689
17:50:20|0.0087594
17:50:21|0.0087653
17:50:22|0.0087631
17:50:24|0.0087617
17:50:24|0.0087653
17:50:26|0.0087653
17:50:26|0.0087653
17:50:28|0.0087651
17:50:28|0.0087651
17:50:29|0.0087651
17:50:30|0.0087651
17:50:32|0.0087651
17:50:33|0.0087651
17:50:34|0.0087648
17:50:34|0.0087648
17:50:35|0.0087648
17:50:37|0.0087615
17:50:39|0.0087643
17:50:40|0.0087643
17:50:41|0.0087615
17:50:43|0.0087615
17:50:44|0.0087615
17:50:44|0.0087605
17:50:46|0.0087605
17:50:47|0.0087557
17:50:48|0.0087557
17:50:49|0.0087557
17:50:50|0.0087557
17:50:52|0.0087557
17:50:53|0.008757
17:50:54|0.008757
17:50:54|0.0087539
17:50:55|0.0087545
17:50:56|0.008751
17:50:57|0.008751
17:50:59|0.00875
17:50:59|0.00875
17:51:01|0.008751
17:51:02|0.0087557
17:51:04|0.0087557
17:51:05|0.0087544
17:51:05|0.0087576
17:51:07|0.0087594
17:51:07|0.0087603
17:51:08|0.0087603
17:51:09|0.0087601
17:51:11|0.0087605
17:51:12|0.0087605
17:51:13|0.0087605
17:51:14|0.0087598
17:51:15|0.0087598
17:51:16|0.0087605
17:51:17|0.0087605
17:51:18|0.0087598
17:51:19|0.0087602
17:51:20|0.0087602
17:51:21|0.0087604
17:51:22|0.0087604
17:51:23|0.0087605
17:51:24|0.0087588
17:51:25|0.0087592
17:51:26|0.008759
17:51:27|0.008759
17:51:29|0.008768
17:51:29|0.00877
17:51:30|0.008766
17:51:32|0.008766
17:51:32|0.0087665
17:51:34|0.0087665
17:51:34|0.0087665
17:51:36|0.0087665
17:51:37|0.0087639
17:51:39|0.0087727
17:51:39|0.0087727
17:51:41|0.0087734
17:51:42|0.0087705
17:51:43|0.0087705
17:51:44|0.0087705
17:51:45|0.008771
17:51:46|0.008771
17:51:47|0.0087749
17:51:47|0.0087709
17:51:49|0.0087711
17:51:50|0.0087711
17:51:51|0.0087711
17:51:52|0.0087803
17:51:53|0.0087809
17:51:54|0.0087809
17:51:56|0.0087847
17:51:56|0.0087749
17:51:58|0.0087749
17:51:58|0.0087749
17:52:00|0.0087794
17:52:01|0.0087818
17:52:01|0.0087793
17:52:03|0.0087793
17:52:04|0.0087793
17:52:05|0.0087793
17:52:06|0.0087793
17:52:07|0.0087793
17:52:08|0.0087793
17:52:10|0.0087793
17:52:10|0.0087793
17:52:11|0.0087828
17:52:13|0.0087828
17:52:14|0.0087959
17:52:15|0.0087959
17:52:16|0.0087912
17:52:16|0.0087912
17:52:18|0.0087917
17:52:19|0.0087917
17:52:20|0.0087917
17:52:21|0.0088
17:52:22|0.00879
17:52:23|0.0087959
17:52:24|0.0087921
17:52:26|0.0087921
17:52:26|0.0087921
17:52:27|0.0087921
17:52:28|0.0087921
17:52:29|0.0087921
17:52:30|0.0087921
17:52:31|0.0087973
17:52:32|0.0087973
17:52:33|0.0088
17:52:34|0.0088
17:52:35|0.0088
17:52:37|0.0088063
17:52:37|0.0088063
17:52:40|0.0088063
17:52:41|0.0088089
17:52:42|0.0088089
17:52:43|0.008815
17:52:44|0.0088157
17:52:45|0.0088192
17:52:46|0.0088192
17:52:48|0.0088192
17:52:49|0.0088218
17:52:50|0.00882
17:52:52|0.0088218
17:52:52|0.0088266
17:52:54|0.0088194
17:52:55|0.0088183
17:52:56|0.0088167
17:52:57|0.0088167
17:52:58|0.0088167
17:52:59|0.0088167
17:53:00|0.0088108
17:53:01|0.0088094
17:53:02|0.0088094
17:53:04|0.0088129
17:53:05|0.0088129
17:53:05|0.0088129
17:53:06|0.0088262
17:53:08|0.0088225
17:53:08|0.0088225
17:53:09|0.0088225
17:53:11|0.0088225
17:53:11|0.0088225
17:53:13|0.0088225
17:53:14|0.0088225
17:53:15|0.0088225
17:53:16|0.0088225
17:53:17|0.0088225
17:53:17|0.0088229
17:53:19|0.0088229
17:53:20|0.0088229
17:53:21|0.0088276
17:53:22|0.0088224
17:53:23|0.0088173
17:53:24|0.0088225
17:53:26|0.0088193
17:53:26|0.0088192
17:53:28|0.0088147
17:53:29|0.0088147
17:53:29|0.0088147
17:53:30|0.008808
17:53:31|0.0088036
17:53:32|0.0088036
17:53:34|0.0088036
17:53:34|0.0088036
17:53:36|0.0088082
17:53:37|0.008812
17:53:37|0.0088145
17:53:38|0.0088176
17:53:41|0.0088176
17:53:42|0.0088176
17:53:43|0.008818
17:53:44|0.00883
17:53:45|0.008821
17:53:46|0.008838
17:53:47|0.0088389
17:53:48|0.0088393
17:53:49|0.0088393
17:53:50|0.0088393
17:53:51|0.0088393
17:53:53|0.0088372
17:53:53|0.0088389
17:53:55|0.0088475
17:53:56|0.008847
17:53:56|0.008847
17:53:58|0.008847
17:53:59|0.0088472
17:54:00|0.0088472
17:54:01|0.0088439
17:54:02|0.0088535
17:54:03|0.0088545
17:54:05|0.0088577
17:54:05|0.0088599
17:54:06|0.0088594
17:54:07|0.00886
17:54:08|0.00886
17:54:10|0.00886
17:54:10|0.0088567
17:54:11|0.0088567
17:54:13|0.0088567
17:54:14|0.0088582
17:54:14|0.0088582
17:54:15|0.0088591
17:54:17|0.0088591
17:54:17|0.0088591
17:54:18|0.0088591
17:54:20|0.008847
17:54:21|0.0088482
17:54:22|0.0088482
17:54:23|0.0088482
17:54:24|0.0088482
17:54:26|0.0088482
17:54:26|0.0088483
17:54:27|0.0088483
17:54:29|0.0088481
17:54:29|0.0088482
17:54:31|0.0088482
17:54:32|0.0088481
17:54:33|0.0088481
17:54:34|0.0088383
17:54:34|0.0088325
17:54:36|0.0088322
17:54:37|0.0088307
17:54:38|0.0088307
17:54:39|0.0088307
17:54:40|0.0088307
17:54:41|0.0088307
17:54:42|0.0088333
17:54:44|0.0088166
17:54:46|0.0088166
17:54:47|0.0088166
17:54:47|0.0088166
17:54:48|0.0088166
17:54:50|0.0088166
17:54:51|0.0088166
17:54:51|0.0088166
17:54:54|0.0088205
17:54:54|0.0088205
17:54:55|0.0088167
17:54:57|0.0088167
17:54:58|0.0088177
17:54:58|0.0088177
17:55:00|0.0088177
17:55:01|0.0088177
17:55:02|0.0088177
17:55:02|0.0088177
17:55:04|0.0088177
17:55:05|0.0088291
17:55:06|0.0088291
17:55:07|0.008835
17:55:08|0.008835
17:55:09|0.008835
17:55:11|0.008835
17:55:12|0.0088372
17:55:12|0.0088372
17:55:14|0.0088372
17:55:15|0.0088372
17:55:16|0.0088372
17:55:17|0.008838
17:55:18|0.0088441
17:55:18|0.0088441
17:55:20|0.0088458
17:55:20|0.0088482
17:55:22|0.0088503
17:55:23|0.0088503
17:55:24|0.0088503
17:55:25|0.0088503
17:55:26|0.0088503
17:55:27|0.0088503
17:55:28|0.0088503
17:55:29|0.0088381
17:55:30|0.0088381
17:55:31|0.0088512
17:55:32|0.0088512
17:55:33|0.0088553
17:55:34|0.0088512
17:55:35|0.0088512
17:55:36|0.0088512
17:55:37|0.0088566
17:55:38|0.0088566
17:55:40|0.0088406
17:55:40|0.0088406
17:55:42|0.0088585
17:55:44|0.0088559
17:55:46|0.0088519
17:55:47|0.0088519
17:55:49|0.0088519
17:55:49|0.0088519
17:55:50|0.0088519
17:55:51|0.0088519
17:55:52|0.0088519
17:55:53|0.0088537
17:55:54|0.0088537
17:55:55|0.0088537
17:55:57|0.0088537
17:55:58|0.0088537
17:55:59|0.0088537
17:56:00|0.0088512
17:56:01|0.0088537
17:56:02|0.0088533
17:56:03|0.0088533
17:56:04|0.0088533
17:56:05|0.0088533
17:56:06|0.0088533
17:56:07|0.0088533
17:56:09|0.0088523
17:56:09|0.0088523
17:56:10|0.0088523
17:56:11|0.0088416
17:56:12|0.0088416
17:56:13|0.0088416
17:56:14|0.0088416
17:56:15|0.0088317
17:56:17|0.0088416
17:56:18|0.0088314
17:56:18|0.0088356
17:56:20|0.0088356
17:56:21|0.0088356
17:56:22|0.0088356
17:56:23|0.0088356
17:56:24|0.0088349
17:56:25|0.0088349
17:56:26|0.008835
17:56:27|0.008835
17:56:28|0.0088339
17:56:29|0.0088309
17:56:30|0.0088309
17:56:31|0.0088309
17:56:32|0.0088309
17:56:34|0.0088296
17:56:34|0.0088296
17:56:35|0.0088308
17:56:36|0.0088277
17:56:37|0.0088294
17:56:38|0.0088294
17:56:39|0.0088303
17:56:40|0.0088303
17:56:42|0.0088303
17:56:43|0.008824
17:56:44|0.008824
17:56:45|0.008824
17:56:47|0.008824
17:56:47|0.008824
17:56:48|0.008824
17:56:50|0.0088274
17:56:51|0.0088276
17:56:52|0.0088277
17:56:53|0.0088277
17:56:54|0.0088302
17:56:55|0.0088302
17:56:56|0.0088299
17:56:57|0.0088256
17:56:59|0.0088256
17:56:59|0.0088255
17:57:01|0.0088255
17:57:02|0.0088255
17:57:03|0.0088255
17:57:05|0.0088255
17:57:05|0.0088303
17:57:07|0.0088304
17:57:07|0.0088304
17:57:08|0.0088356
17:57:09|0.0088356
17:57:10|0.0088356
17:57:12|0.0088356
17:57:13|0.0088356
17:57:13|0.0088356
17:57:14|0.0088325
17:57:15|0.0088325
17:57:16|0.0088325
17:57:17|0.0088356
17:57:18|0.0088356
17:57:19|0.0088344
17:57:21|0.0088344
17:57:22|0.0088344
17:57:24|0.0088235
17:57:24|0.0088235
17:57:25|0.0088235
17:57:26|0.0088235
17:57:27|0.0088235
17:57:28|0.0088235
17:57:30|0.0088235
17:57:31|0.0088154
17:57:32|0.0088154
17:57:32|0.0088154
17:57:33|0.0088154
17:57:35|0.0088111
17:57:36|0.0088117
17:57:37|0.0088211
17:57:38|0.0088166
17:57:39|0.0088166
17:57:40|0.0088114
17:57:41|0.008815
17:57:42|0.008815
17:57:43|0.008815
17:57:44|0.008815
17:57:45|0.008815
17:57:47|0.008815
17:57:48|0.008815
17:57:49|0.008815
17:57:50|0.008814
17:57:51|0.008814
17:57:52|0.008814
17:57:53|0.00881
17:57:54|0.0088031
17:57:56|0.0088031
17:57:56|0.0088031
17:57:57|0.0088035
17:57:58|0.0088007
17:57:59|0.0088034
17:58:00|0.0088031
17:58:02|0.0088031
17:58:03|0.0088031
17:58:03|0.0088031
17:58:04|0.0088031
17:58:06|0.0088031
17:58:07|0.0088063
17:58:07|0.0088063
17:58:08|0.0088063
17:58:10|0.0088063
17:58:11|0.0088073
17:58:12|0.0088208
17:58:13|0.0088202
17:58:14|0.0088234
17:58:15|0.0088262
17:58:16|0.0088262
17:58:17|0.0088262
17:58:18|0.0088262
17:58:19|0.0088296
17:58:20|0.0088296
17:58:21|0.0088356
17:58:22|0.0088408
17:58:23|0.0088415
17:58:24|0.0088416
17:58:25|0.0088416
17:58:26|0.0088499
17:58:27|0.0088499
17:58:28|0.0088499
17:58:29|0.0088499
17:58:30|0.0088515
17:58:31|0.0088499
17:58:32|0.0088519
17:58:33|0.0088519
17:58:35|0.0088519
17:58:35|0.0088519
17:58:36|0.0088557
17:58:37|0.0088557
17:58:38|0.0088557
17:58:40|0.0088557
17:58:40|0.0088584
17:58:42|0.0088584
17:58:43|0.0088599
17:58:44|0.008832
17:58:46|0.0088352
17:58:47|0.0088352
17:58:48|0.0088352
17:58:48|0.0088383
17:58:50|0.0088383
17:58:51|0.0088383
17:58:52|0.0088383
17:58:53|0.0088383
17:58:54|0.0088383
17:58:56|0.0088386
17:58:56|0.0088386
17:58:57|0.0088416
17:58:59|0.0088455
17:58:59|0.0088347
17:59:01|0.0088347
17:59:02|0.0088211
17:59:02|0.0088211
17:59:03|0.0088166
17:59:05|0.0088166
17:59:06|0.0088202
17:59:07|0.0088168
17:59:08|0.0088168
17:59:09|0.0088168
17:59:10|0.0088168
17:59:12|0.0088168
17:59:13|0.0088168
17:59:14|0.0088168
17:59:15|0.0088168
17:59:15|0.0088347
17:59:16|0.0088347
17:59:18|0.0088347
17:59:19|0.0088347
17:59:20|0.0088347
17:59:20|0.0088347
17:59:22|0.0088347
17:59:23|0.0088411
17:59:24|0.0088411
17:59:25|0.0088411
17:59:26|0.0088457
17:59:27|0.0088457
17:59:28|0.0088457
17:59:29|0.0088457
17:59:30|0.0088457
17:59:31|0.0088457
17:59:32|0.0088457
17:59:33|0.0088457
17:59:35|0.0088457
17:59:36|0.0088457
17:59:37|0.0088457
17:59:38|0.0088457
17:59:39|0.008847
17:59:40|0.0088494
17:59:41|0.0088494
17:59:42|0.0088494
17:59:43|0.0088494
17:59:44|0.0088494
17:59:45|0.0088494
17:59:47|0.0088494
17:59:49|0.0088498
17:59:50|0.0088498
17:59:52|0.0088498
17:59:52|0.0088498
17:59:54|0.0088498
17:59:55|0.0088494
17:59:55|0.0088494
17:59:57|0.0088498
17:59:58|0.0088546
17:59:59|0.0088546
18:00:00|0.0088546
18:00:01|0.0088546
18:00:02|0.0088546
18:00:03|0.0088546
18:00:04|0.0088556
18:00:05|0.00886
18:00:06|0.00886
18:00:07|0.00886
18:00:08|0.00886
18:00:10|0.0088699
18:00:10|0.0088704
18:00:11|0.0088704
18:00:12|0.0088769
18:00:13|0.00888
18:00:14|0.00888
18:00:15|0.00888
18:00:16|0.0088798
18:00:17|0.0088813
18:00:18|0.0088813
18:00:20|0.0088723
18:00:20|0.0088723
18:00:22|0.0088723
18:00:23|0.0088723
18:00:24|0.0088726
18:00:24|0.0088723
18:00:25|0.0088723
18:00:27|0.0088723
18:00:27|0.00888
18:00:28|0.0088864
18:00:30|0.0088932
18:00:31|0.0088932
18:00:32|0.0088932
18:00:33|0.0088933
18:00:33|0.0088933
18:00:35|0.0088923
18:00:36|0.0088923
18:00:37|0.0088923
18:00:37|0.0088923
18:00:38|0.0088925
18:00:39|0.0088925
18:00:40|0.0088925
18:00:42|0.0088925
18:00:42|0.0088925
18:00:43|0.0088925
18:00:44|0.0088925
18:00:45|0.008894
18:00:48|0.0089
18:00:48|0.0088924
18:00:49|0.0088924
18:00:51|0.008899
18:00:52|0.008899
18:00:53|0.0089
18:00:54|0.0089
18:00:55|0.0089
18:00:56|0.0089
18:00:57|0.0089
18:00:58|0.0089076
18:01:00|0.0089076
18:01:01|0.0089076
18:01:01|0.0089076
18:01:03|0.0089076
18:01:04|0.0089076
18:01:05|0.0089076
18:01:06|0.0089076
18:01:08|0.0089076
18:01:10|0.0089076
18:01:11|0.0089104
18:01:12|0.0089104
18:01:13|0.0089104
18:01:14|0.0089145
18:01:15|0.0089089
18:01:16|0.0089089
18:01:17|0.0089089
18:01:18|0.0089089
18:01:20|0.0089089
18:01:20|0.0089039
18:01:22|0.0088963
18:01:22|0.0088924
18:01:24|0.0088924
18:01:24|0.0088895
18:01:25|0.0088837
18:01:26|0.0088837
18:01:27|0.0088837
18:01:29|0.0088813
18:01:30|0.0088813
18:01:31|0.0088813
18:01:32|0.0088813
18:01:33|0.0088813
18:01:34|0.008879
18:01:35|0.0088813
18:01:36|0.008879
18:01:37|0.008879
18:01:38|0.0088771
18:01:39|0.0088771
18:01:41|0.0088755
18:01:41|0.0088755
18:01:43|0.0088791
18:01:44|0.0088791
18:01:44|0.0088791
18:01:46|0.0088791
18:01:47|0.0088813
18:01:47|0.0088837
18:01:49|0.0088873
18:01:50|0.0088873
18:01:51|0.0088873
18:01:53|0.0088895
18:01:54|0.0088895
18:01:54|0.0088912
18:01:56|0.0088912
18:01:57|0.0088912
18:01:58|0.0088912
18:01:59|0.0088812
18:02:01|0.0088791
18:02:02|0.0088791
18:02:02|0.0088819
18:02:03|0.0088819
18:02:04|0.0088819
18:02:06|0.0088791
18:02:07|0.0088791
18:02:08|0.0088857
18:02:09|0.0088857
18:02:10|0.0088857
18:02:11|0.0088857
18:02:12|0.0088857
18:02:13|0.0088857
18:02:14|0.0088857
18:02:15|0.0088857
18:02:16|0.0088962
18:02:17|0.0088999
18:02:19|0.0088999
18:02:19|0.0088957
18:02:21|0.0088957
18:02:21|0.0088957
18:02:22|0.008895
18:02:25|0.0088929
18:02:25|0.0088926
18:02:26|0.0088926
18:02:27|0.0088997
18:02:29|0.008898
18:02:30|0.0089
18:02:31|0.0089
18:02:32|0.0089
18:02:33|0.0089
18:02:34|0.0089
18:02:35|0.0089
18:02:36|0.0089003
18:02:37|0.0089003
18:02:38|0.0088999
18:02:39|0.0088999
18:02:41|0.008898
18:02:41|0.0088991
18:02:42|0.0088991
18:02:43|0.0088991
18:02:44|0.0088991
18:02:45|0.0088988
18:02:46|0.0088926
18:02:48|0.0088926
18:02:49|0.0088936
18:02:50|0.0088936
18:02:51|0.0088936
18:02:52|0.0088936
18:02:53|0.0088919
18:02:55|0.0088919
18:02:56|0.0088967
18:02:57|0.0088967
18:02:57|0.0088967
18:02:58|0.0088967
18:03:00|0.0088967
18:03:00|0.0088967
18:03:03|0.0088967
18:03:04|0.0089
18:03:05|0.0089019
18:03:06|0.0089019
18:03:07|0.0089009
18:03:08|0.0089009
18:03:09|0.0089009
18:03:10|0.0089009
18:03:11|0.0089009
18:03:12|0.0089
18:03:14|0.0089
18:03:14|0.0089
18:03:15|0.0089
18:03:17|0.0089
18:03:17|0.0089
18:03:18|0.0089
18:03:19|0.0089
18:03:21|0.0089
18:03:21|0.0089
18:03:22|0.0089008
18:03:24|0.0089
18:03:25|0.0089
18:03:26|0.0089
18:03:28|0.0089
18:03:28|0.0089
18:03:29|0.00889
18:03:30|0.0088895
18:03:31|0.008892
18:03:32|0.008892
18:03:33|0.008892
18:03:34|0.008892
18:03:36|0.008892
18:03:37|0.008892
18:03:37|0.008892
18:03:39|0.0088857
18:03:39|0.0088857
18:03:40|0.0088814
18:03:41|0.0088814
18:03:42|0.0088831
18:03:43|0.0088831
18:03:44|0.0088831
18:03:46|0.008882
18:03:46|0.008882
18:03:48|0.008882
18:03:49|0.008882
18:03:49|0.008882
18:03:50|0.008882
18:03:53|0.008882
18:03:54|0.008882
18:03:55|0.008882
18:03:56|0.008883
18:03:57|0.0088928
18:03:57|0.0088978
18:03:58|0.0088942
18:04:00|0.0088942
18:04:00|0.0088942
18:04:02|0.0088942
18:04:03|0.0088942
18:04:04|0.0088942
18:04:05|0.0088975
18:04:06|0.0088975
18:04:07|0.0088897
18:04:08|0.0088897
18:04:10|0.0088897
18:04:10|0.0088897
18:04:12|0.0088897
18:04:13|0.0088968
18:04:13|0.0088968
18:04:15|0.0089
18:04:16|0.0089
18:04:17|0.008901
18:04:18|0.008901
18:04:18|0.008901
18:04:19|0.008901
18:04:21|0.008901
18:04:22|0.008901
18:04:22|0.008901
18:04:24|0.008901
18:04:25|0.0089021
18:04:26|0.0089021
18:04:27|0.0089019
18:04:28|0.0089019
18:04:29|0.0089017
18:04:30|0.0089017
18:04:32|0.0089017
18:04:32|0.008898
18:04:33|0.008898
18:04:35|0.008898
18:04:35|0.008898
18:04:36|0.0088944
18:04:37|0.008893
18:04:38|0.008893
18:04:39|0.008893
18:04:41|0.008893
18:04:41|0.008893
18:04:42|0.008893
18:04:43|0.008893
18:04:44|0.0088939
18:04:45|0.0088939
18:04:46|0.0088939
18:04:47|0.0088939
18:04:49|0.0088939
18:04:50|0.0088939
18:04:51|0.0088939
18:04:52|0.0088958
18:04:53|0.0088958
18:04:55|0.0088958
18:04:55|0.008898
18:04:56|0.008898
18:04:57|0.0089026
18:04:59|0.0088933
18:05:00|0.0088933
18:05:01|0.0088933
18:05:02|0.0088933
18:05:03|0.0088942
18:05:04|0.0088942
18:05:06|0.0088942
18:05:07|0.0088949
18:05:07|0.0088949
18:05:09|0.0088949
18:05:09|0.0088949
18:05:10|0.0088949
18:05:11|0.0088949
18:05:12|0.0088949
18:05:14|0.0088949
18:05:15|0.0088949
18:05:15|0.0089064
18:05:17|0.0088946
18:05:18|0.0088946
18:05:18|0.0088946
18:05:20|0.0088946
18:05:21|0.0088946
18:05:22|0.0088916
18:05:22|0.0088916
18:05:24|0.0088916
18:05:25|0.0088916
18:05:26|0.0088883
18:05:28|0.0088838
18:05:28|0.0088838
18:05:29|0.0088838
18:05:30|0.0088838
18:05:31|0.0088838
18:05:33|0.0088791
18:05:34|0.0088771
18:05:35|0.0088771
18:05:36|0.0088771
18:05:37|0.0088771
18:05:39|0.0088771
18:05:39|0.0088771
18:05:40|0.0088771
18:05:41|0.0088759
18:05:42|0.0088759
18:05:43|0.0088759
18:05:44|0.0088759
18:05:45|0.0088771
18:05:47|0.0088771
18:05:48|0.0088771
18:05:48|0.0088771
18:05:50|0.0088771
18:05:51|0.0088771
18:05:53|0.0088734
18:05:54|0.0088734
18:05:55|0.0088734
18:05:56|0.0088734
18:05:58|0.0088734
18:05:58|0.008875
18:05:59|0.0088734
18:06:00|0.0088734
18:06:02|0.0088734
18:06:03|0.0088734
18:06:03|0.0088734
18:06:05|0.0088734
18:06:06|0.0088748
18:06:07|0.0088771
18:06:08|0.0088771
18:06:09|0.0088771
18:06:10|0.0088771
18:06:12|0.0088771
18:06:12|0.0088771
18:06:13|0.0088771
18:06:15|0.0088771
18:06:16|0.0088771
18:06:17|0.0088771
18:06:18|0.0088771
18:06:19|0.0088771
18:06:20|0.0088771
18:06:21|0.0088922
18:06:22|0.0088922
18:06:23|0.0088922
18:06:24|0.0088922
18:06:25|0.0088922
18:06:26|0.0088922
18:06:27|0.0088922
18:06:28|0.0088923
18:06:29|0.0088937
18:06:30|0.0088937
18:06:31|0.0088923
18:06:32|0.0088923
18:06:33|0.0088923
18:06:34|0.0088923
18:06:35|0.0088923
18:06:36|0.0088923
18:06:37|0.0088923
18:06:38|0.0088923
18:06:39|0.0088923
18:06:40|0.0088923
18:06:41|0.0088959
18:06:43|0.0088959
18:06:43|0.0088929
18:06:45|0.0088929
18:06:45|0.0088957
18:06:46|0.0088957
18:06:47|0.0088957
18:06:48|0.0088957
18:06:49|0.0088957
18:06:50|0.0089
18:06:51|0.0089
18:06:53|0.0089
18:06:54|0.0089
18:06:56|0.0089
18:06:57|0.0089
18:06:58|0.0089
18:06:59|0.0089
18:07:00|0.0089028
18:07:01|0.0089028
18:07:03|0.0089049
18:07:04|0.0089011
18:07:05|0.0089011
18:07:06|0.0089011
18:07:07|0.0089
18:07:09|0.0089
18:07:10|0.0089
18:07:10|0.0088923
18:07:12|0.0088923
18:07:13|0.00889
18:07:14|0.00889
18:07:15|0.00889
18:07:16|0.00889
18:07:17|0.00889
18:07:17|0.0088901
18:07:19|0.0088901
18:07:19|0.0088901
18:07:21|0.0088893
18:07:22|0.0088857
18:07:23|0.0088857
18:07:23|0.0088857
18:07:25|0.0088857
18:07:26|0.0088857
18:07:26|0.0088857
18:07:28|0.0088857
18:07:29|0.0088857
18:07:30|0.0088807
18:07:31|0.0088831
18:07:32|0.0088831
18:07:33|0.0088831
18:07:35|0.0088831
18:07:36|0.0088831
18:07:37|0.0088831
18:07:38|0.0088752
18:07:39|0.0088751
18:07:40|0.0088751
18:07:41|0.0088794
18:07:42|0.0088809
18:07:43|0.0088794
18:07:44|0.0088794
18:07:45|0.0088794
18:07:46|0.008875
18:07:47|0.008875
18:07:48|0.008875
18:07:49|0.008875
18:07:50|0.008875
18:07:51|0.008875
18:07:52|0.008875
18:07:54|0.0088813
18:07:56|0.0088813
18:07:58|0.0088794
18:07:59|0.0088751
18:08:00|0.0088751
18:08:01|0.0088751
18:08:03|0.0088751
18:08:03|0.0088751
18:08:04|0.0088751
18:08:05|0.0088806
18:08:06|0.0088809
18:08:08|0.0088809
18:08:09|0.0088809
18:08:09|0.0088809
18:08:10|0.0088861
18:08:12|0.00889
18:08:13|0.0088906
18:08:13|0.0088906
18:08:16|0.0088906
18:08:17|0.0088906
18:08:17|0.008895
18:08:19|0.008895
18:08:21|0.008895
18:08:22|0.008895
18:08:22|0.008895
18:08:24|0.0088986
18:08:25|0.0088986
18:08:26|0.0089
18:08:27|0.0089
18:08:28|0.0089044
18:08:29|0.0089044
18:08:30|0.0089044
18:08:31|0.0089044
18:08:32|0.0089044
18:08:33|0.0089044
18:08:34|0.0088984
18:08:35|0.0088984
18:08:36|0.0088984
18:08:36|0.0088984
18:08:38|0.0088984
18:08:39|0.0088984
18:08:40|0.0088984
18:08:40|0.0088984
18:08:41|0.0088984
18:08:43|0.0088984
18:08:44|0.0088984
18:08:45|0.0088984
18:08:46|0.0088984
18:08:47|0.0088984
18:08:48|0.0088984
18:08:49|0.0088984
18:08:50|0.0088984
18:08:52|0.0088984
18:08:52|0.0088984
18:08:54|0.0088984
18:08:55|0.0088984
18:08:57|0.0088984
18:08:57|0.0088984
18:08:59|0.0088984
18:09:01|0.0088997
18:09:02|0.0088997
18:09:03|0.0088997
18:09:04|0.0088997
18:09:06|0.0088997
18:09:07|0.0088997
18:09:08|0.0088997
18:09:09|0.0088997
18:09:09|0.0089035
18:09:11|0.0089035
18:09:12|0.0089035
18:09:13|0.0088997
18:09:14|0.0088997
18:09:15|0.0088997
18:09:16|0.0088997
18:09:18|0.0088997
18:09:18|0.0088997
18:09:19|0.0088997
18:09:20|0.0088997
18:09:22|0.0088997
18:09:22|0.0088997
18:09:23|0.0088997
18:09:24|0.0088821
18:09:25|0.0088757
18:09:27|0.0088734
18:09:27|0.0088771
18:09:29|0.0088771
18:09:29|0.0088771
18:09:30|0.0088771
18:09:31|0.0088769
18:09:32|0.0088769
18:09:34|0.0088769
18:09:34|0.0088769
18:09:35|0.0088837
18:09:36|0.0088837
18:09:37|0.0088837
18:09:38|0.0088837
18:09:40|0.0088917
18:09:41|0.0088917
18:09:42|0.0088917
18:09:43|0.0088917
18:09:44|0.0088917
18:09:45|0.0088917
18:09:45|0.0088917
18:09:46|0.0088997
18:09:47|0.0088997
18:09:49|0.0088997
18:09:50|0.0088997
18:09:51|0.0088997
18:09:52|0.0088997
18:09:53|0.0088997
18:09:54|0.0088997
18:09:55|0.0088997
18:09:56|0.0088997
18:09:57|0.0088997
18:09:59|0.0088959
18:10:00|0.0088959
18:10:01|0.0088959
18:10:02|0.0088959
18:10:03|0.0088959
18:10:04|0.0089
18:10:05|0.0089
18:10:06|0.0089
18:10:07|0.0089
18:10:08|0.0089
18:10:09|0.0089
18:10:11|0.0088995
18:10:11|0.0088995
18:10:13|0.0088995
18:10:14|0.0088995
18:10:14|0.0089044
18:10:15|0.0089025
18:10:16|0.0089025
18:10:18|0.0089044
18:10:18|0.0089044
18:10:19|0.0089044
18:10:21|0.0089044
18:10:22|0.0089044
18:10:22|0.0089044
18:10:23|0.0089044
18:10:25|0.0089044
18:10:26|0.0089107
18:10:27|0.0089132
18:10:27|0.0089132
18:10:28|0.0089132
18:10:29|0.0089132
18:10:31|0.0089132
18:10:32|0.0089132
18:10:33|0.0089132
18:10:34|0.0089132
18:10:35|0.0089132
18:10:36|0.0089132
18:10:38|0.0089132
18:10:38|0.0089132
18:10:40|0.0089132
18:10:41|0.0089089
18:10:43|0.0089095
18:10:43|0.0089117
18:10:44|0.0089117
18:10:46|0.0089066
18:10:46|0.0089044
18:10:47|0.0089062
18:10:49|0.0089062
18:10:49|0.0089062
18:10:51|0.0089062
18:10:51|0.0089069
18:10:52|0.0089069
18:10:53|0.0089069
18:10:55|0.0089068
18:10:57|0.0089068
18:10:57|0.0089068
18:10:59|0.0089068
18:11:00|0.0089105
18:11:02|0.0089105
18:11:03|0.0089105
18:11:04|0.0089105
18:11:05|0.0089117
18:11:06|0.0089117
18:11:07|0.0089117
18:11:08|0.0089117
18:11:10|0.0089117
18:11:11|0.0089117
18:11:12|0.0089117
18:11:13|0.0089117
18:11:14|0.0089117
18:11:15|0.0089117
18:11:16|0.0089117
18:11:18|0.0089117
18:11:18|0.0089118
18:11:19|0.0089118
18:11:20|0.0089118
18:11:21|0.0089118
18:11:22|0.0089118
18:11:23|0.0089105
18:11:25|0.0089105
18:11:26|0.0089105
18:11:27|0.0089105
18:11:27|0.0089069
18:11:29|0.0089069
18:11:29|0.0089069
18:11:31|0.0089069
18:11:31|0.0089062
18:11:33|0.0089062
18:11:34|0.0089062
18:11:36|0.0089062
18:11:37|0.0089062
18:11:37|0.0089062
18:11:39|0.0088981
18:11:40|0.0088959
18:11:41|0.0088959
18:11:42|0.0088959
18:11:42|0.0088959
18:11:44|0.0088959
18:11:44|0.0088959
18:11:45|0.0088959
18:11:47|0.0088959
18:11:48|0.0088959
18:11:49|0.0088959
18:11:49|0.0088959
18:11:51|0.0088959
18:11:52|0.0088959
18:11:53|0.0088918
18:11:53|0.0088882
18:11:55|0.0088882
18:11:56|0.0088928
18:11:57|0.0088928
18:11:59|0.0088928
18:11:59|0.0088928
18:12:00|0.0088959
18:12:01|0.0088959
18:12:03|0.0088959
18:12:05|0.0088959
18:12:06|0.0088959
18:12:06|0.0088959
18:12:07|0.0088959
18:12:09|0.0088959
18:12:09|0.0088959
18:12:11|0.0088959
18:12:12|0.0088904
18:12:12|0.0088904
18:12:13|0.0088904
18:12:15|0.0088959
18:12:16|0.0088959
18:12:17|0.0088959
18:12:18|0.0088959
18:12:19|0.0088959
18:12:21|0.0088959
18:12:22|0.0089069
18:12:23|0.0089069
18:12:24|0.0089069
18:12:26|0.0089069
18:12:26|0.008912
18:12:28|0.0089141
18:12:28|0.0089141
18:12:29|0.0089141
18:12:30|0.0089141
18:12:31|0.0089141
18:12:32|0.0089141
18:12:33|0.0089141
18:12:34|0.0089141
18:12:35|0.0089141
18:12:36|0.0089111
18:12:37|0.0089111
18:12:38|0.0089111
18:12:39|0.0089111
18:12:40|0.0089111
18:12:42|0.0089111
18:12:42|0.0089111
18:12:43|0.0089111
18:12:44|0.0089111
18:12:45|0.0089111
18:12:47|0.0089111
18:12:48|0.0089171
18:12:49|0.0089171
18:12:50|0.0089116
18:12:51|0.0089173
18:12:52|0.0089173
18:12:53|0.0089173
18:12:55|0.0089135
18:12:55|0.0089135
18:12:56|0.0089135
18:12:57|0.0089135
18:12:59|0.0089151
18:13:00|0.0089151
18:13:01|0.0089151
18:13:03|0.0089151
18:13:04|0.008913
18:13:04|0.008913
18:13:06|0.008913
18:13:07|0.008913
18:13:08|0.008913
18:13:09|0.0089111
18:13:09|0.0089111
18:13:11|0.0089065
18:13:12|0.0089108
18:13:12|0.0089108
18:13:13|0.0089108
18:13:14|0.0089108
18:13:16|0.0089108
18:13:17|0.0089108
18:13:17|0.0089108
18:13:19|0.0089108
18:13:20|0.0089108
18:13:21|0.0089108
18:13:22|0.0089108
18:13:23|0.0089109
18:13:24|0.0089108
18:13:25|0.0089108
18:13:26|0.0089108
18:13:27|0.0089136
18:13:28|0.0089136
18:13:29|0.0089136
18:13:30|0.0089108
18:13:31|0.0089108
18:13:33|0.0089103
18:13:35|0.0089103
18:13:35|0.0089103
18:13:36|0.0089103
18:13:38|0.0089092
18:13:39|0.0089092
18:13:39|0.0089092
18:13:41|0.0089092
18:13:42|0.0089092
18:13:43|0.0089092
18:13:44|0.0089092
18:13:45|0.0089092
18:13:46|0.0089092
18:13:47|0.0089092
18:13:48|0.0089092
18:13:49|0.0089044
18:13:50|0.0089045
18:13:51|0.0089045
18:13:52|0.0089071
18:13:53|0.0089071
18:13:54|0.0089071
18:13:55|0.0089052
18:13:56|0.0089052
18:13:57|0.0089052
18:13:58|0.0089052
18:13:59|0.0089052
18:14:01|0.0089071
18:14:02|0.0089075
18:14:03|0.0089071
18:14:04|0.0089292
18:14:06|0.0089474
18:14:06|0.0089474
18:14:07|0.0089474
18:14:08|0.0089391
18:14:09|0.0089391
18:14:10|0.0089391
18:14:12|0.0089391
18:14:13|0.0089391
18:14:14|0.0089391
18:14:14|0.0089391
18:14:16|0.0089391
18:14:16|0.0089391
18:14:17|0.0089391
18:14:19|0.0089391
18:14:20|0.0089391
18:14:20|0.0089391
18:14:22|0.0089391
18:14:23|0.0089403
18:14:24|0.0089403
18:14:25|0.0089403
18:14:26|0.0089403
18:14:27|0.0089403
18:14:28|0.0089391
18:14:29|0.0089391
18:14:30|0.0089391
18:14:31|0.0089391
18:14:33|0.0089306
18:14:34|0.0089306
18:14:34|0.0089306
18:14:35|0.0089306
18:14:37|0.0089306
18:14:38|0.0089306
18:14:38|0.0089306
18:14:40|0.0089306
18:14:42|0.0089306
18:14:42|0.0089306
18:14:43|0.0089306
18:14:44|0.0089306
18:14:45|0.00893
18:14:47|0.00893
18:14:47|0.00893
18:14:48|0.00893
18:14:50|0.00893
18:14:51|0.0089331
18:14:52|0.0089331
18:14:53|0.0089331
18:14:54|0.0089331
18:14:55|0.0089332
18:14:56|0.0089332
18:14:57|0.0089332
18:14:58|0.0089332
18:14:59|0.0089332
18:15:00|0.0089316
18:15:02|0.0089316
18:15:03|0.0089381
18:15:04|0.0089314
18:15:05|0.0089314
18:15:06|0.0089314
18:15:08|0.0089314
18:15:10|0.0089314
18:15:10|0.0089314
18:15:11|0.0089314
18:15:13|0.0089314
18:15:13|0.0089373
18:15:15|0.0089373
18:15:15|0.0089373
18:15:17|0.0089384
18:15:18|0.0089338
18:15:19|0.0089338
18:15:20|0.0089338
18:15:21|0.0089338
18:15:22|0.0089338
18:15:23|0.0089338
18:15:24|0.0089338
18:15:25|0.0089338
18:15:26|0.0089332
18:15:27|0.0089331
18:15:28|0.0089331
18:15:29|0.0089331
18:15:30|0.0089331
18:15:31|0.0089331
18:15:33|0.0089331
18:15:33|0.0089331
18:15:34|0.0089506
18:15:35|0.0089528
18:15:36|0.0089528
18:15:37|0.0089528
18:15:38|0.0089528
18:15:39|0.008952
18:15:40|0.008952
18:15:41|0.0089539
18:15:42|0.0089539
18:15:44|0.0089539
18:15:44|0.0089557
18:15:46|0.0089511
18:15:47|0.0089485
18:15:47|0.0089485
18:15:48|0.0089485
18:15:49|0.0089434
18:15:50|0.0089434
18:15:51|0.0089434
18:15:52|0.0089426
18:15:54|0.0089426
18:15:54|0.0089426
18:15:56|0.0089426
18:15:57|0.0089465
18:15:58|0.0089465
18:15:58|0.0089467
18:15:59|0.0089467
18:16:01|0.0089467
18:16:03|0.0089467
18:16:03|0.0089434
18:16:05|0.0089434
18:16:07|0.0089467
18:16:07|0.0089467
18:16:09|0.0089467
18:16:09|0.0089467
18:16:10|0.0089467
18:16:11|0.0089434
18:16:13|0.0089434
18:16:14|0.0089434
18:16:15|0.0089445
18:16:15|0.0089434
18:16:16|0.0089434
18:16:18|0.0089434
18:16:19|0.0089434
18:16:19|0.0089434
18:16:21|0.0089485
18:16:22|0.0089485
18:16:22|0.0089485
18:16:23|0.0089485
18:16:25|0.0089569
18:16:25|0.0089569
18:16:26|0.0089569
18:16:27|0.0089569
18:16:29|0.0089569
18:16:30|0.0089569
18:16:31|0.0089569
18:16:32|0.0089569
18:16:33|0.0089569
18:16:34|0.0089569
18:16:35|0.0089569
18:16:36|0.0089485
18:16:37|0.0089485
18:16:39|0.0089485
18:16:40|0.0089518
18:16:40|0.0089518
18:16:41|0.0089509
18:16:43|0.0089509
18:16:44|0.0089509
18:16:45|0.0089509
18:16:46|0.0089506
18:16:47|0.0089506
18:16:49|0.0089518
18:16:50|0.0089518
18:16:51|0.0089518
18:16:52|0.0089497
18:16:53|0.0089497
18:16:54|0.0089498
18:16:55|0.0089498
18:16:56|0.0089498
18:16:57|0.0089485
18:16:58|0.0089485
18:16:59|0.0089485
18:17:00|0.0089485
18:17:01|0.0089485
18:17:02|0.0089485
18:17:03|0.0089487
18:17:04|0.0089487
18:17:05|0.0089487
18:17:06|0.0089487
18:17:08|0.0089487
18:17:08|0.008945
18:17:11|0.0089436
18:17:12|0.0089436
18:17:13|0.0089434
18:17:14|0.0089434
18:17:15|0.0089434
18:17:16|0.0089458
18:17:16|0.0089458
18:17:18|0.0089458
18:17:19|0.0089458
18:17:21|0.0089458
18:17:22|0.0089434
18:17:23|0.0089434
18:17:24|0.0089434
18:17:25|0.0089458
18:17:26|0.0089458
18:17:26|0.0089439
18:17:28|0.0089439
18:17:28|0.0089485
18:17:30|0.0089485
18:17:31|0.0089485
18:17:31|0.0089485
18:17:33|0.0089485
18:17:34|0.0089569
18:17:35|0.0089569
18:17:35|0.0089569
18:17:36|0.0089569
18:17:38|0.0089577
18:17:39|0.0089577
18:17:40|0.0089577
18:17:41|0.0089577
18:17:42|0.0089568
18:17:43|0.0089568
18:17:44|0.0089568
18:17:46|0.0089568
18:17:47|0.0089568
18:17:48|0.0089568
18:17:49|0.0089569
18:17:50|0.0089569
18:17:51|0.0089569
18:17:52|0.0089568
18:17:53|0.0089577
18:17:54|0.0089577
18:17:55|0.0089577
18:17:56|0.0089577
18:17:58|0.0089577
18:17:58|0.0089577
18:18:00|0.0089577
18:18:01|0.0089577
18:18:01|0.0089577
18:18:02|0.0089557
18:18:04|0.0089557
18:18:05|0.0089557
18:18:06|0.0089577
18:18:08|0.0089577
18:18:09|0.0089667
18:18:10|0.0089667
18:18:11|0.0089596
18:18:12|0.0089596
18:18:13|0.0089596
18:18:15|0.0089597
18:18:15|0.0089597
18:18:17|0.0089596
18:18:17|0.0089579
18:18:19|0.0089596
18:18:19|0.0089596
18:18:21|0.0089596
18:18:22|0.0089596
18:18:23|0.0089596
18:18:24|0.0089666
18:18:25|0.0089666
18:18:26|0.0089666
18:18:27|0.0089634
18:18:29|0.0089634
18:18:29|0.0089623
18:18:30|0.0089623
18:18:32|0.0089623
18:18:32|0.0089623
18:18:33|0.0089579
18:18:34|0.0089579
18:18:35|0.0089576
18:18:37|0.008947
18:18:38|0.008947
18:18:39|0.008947
18:18:40|0.008947
18:18:41|0.008947
18:18:42|0.008947
18:18:43|0.0089533
18:18:44|0.0089533
18:18:45|0.0089533
18:18:47|0.0089533
18:18:47|0.0089507
18:18:48|0.0089507
18:18:50|0.008947
18:18:51|0.0089402
18:18:52|0.0089434
18:18:53|0.0089434
18:18:54|0.0089434
18:18:55|0.0089402
18:18:56|0.0089402
18:18:57|0.0089434
18:18:58|0.0089434
18:18:59|0.0089434
18:19:00|0.0089419
18:19:02|0.0089419
18:19:02|0.0089442
18:19:04|0.0089341
18:19:05|0.0089384
18:19:06|0.0089384
18:19:07|0.0089384
18:19:09|0.008943
18:19:10|0.0089454
18:19:12|0.0089485
18:19:12|0.0089485
18:19:14|0.0089485
18:19:15|0.0089485
18:19:16|0.00894
18:19:16|0.00894
18:19:17|0.00894
18:19:18|0.00894
18:19:19|0.00894
18:19:20|0.0089346
18:19:22|0.0089299
18:19:23|0.0089299
18:19:24|0.0089299
18:19:25|0.0089299
18:19:26|0.0089352
18:19:27|0.0089352
18:19:28|0.0089352
18:19:30|0.0089352
18:19:30|0.0089305
18:19:32|0.0089305
18:19:32|0.0089231
18:19:33|0.0089231
18:19:34|0.0089231
18:19:35|0.0089231
18:19:36|0.0089231
18:19:38|0.0089176
18:19:39|0.0089107
18:19:40|0.0089107
18:19:41|0.0089107
18:19:41|0.0089202
18:19:43|0.0089202
18:19:44|0.0089193
18:19:45|0.0089109
18:19:46|0.0089109
18:19:46|0.0089109
18:19:48|0.0089109
18:19:49|0.0089109
18:19:51|0.0089163
18:19:51|0.0089162
18:19:52|0.0089143
18:19:53|0.0089143
18:19:54|0.0089143
18:19:55|0.0089147
18:19:56|0.0089134
18:19:57|0.0089134
18:19:58|0.0089134
18:19:59|0.0089134
18:20:01|0.0089134
18:20:01|0.0089134
18:20:02|0.0089163
18:20:04|0.0089201
18:20:05|0.0089202
18:20:06|0.0089202
18:20:08|0.0089336
18:20:09|0.0089336
18:20:10|0.0089336
18:20:11|0.0089336
18:20:12|0.0089336
18:20:14|0.0089336
18:20:15|0.0089336
18:20:16|0.0089383
18:20:17|0.0089383
18:20:19|0.0089397
18:20:20|0.0089375
18:20:21|0.0089375
18:20:22|0.0089375
18:20:23|0.0089375
18:20:24|0.0089375
18:20:26|0.0089375
18:20:27|0.0089383
18:20:28|0.0089367
18:20:29|0.0089336
18:20:30|0.0089249
18:20:31|0.0089249
18:20:32|0.008929
18:20:33|0.008929
18:20:34|0.008929
18:20:35|0.008929
18:20:36|0.008929
18:20:37|0.008919
18:20:38|0.008919
18:20:40|0.008919
18:20:40|0.008919
18:20:42|0.008919
18:20:42|0.008919
18:20:44|0.00892
18:20:44|0.0089209
18:20:45|0.0089209
18:20:46|0.0089199
18:20:48|0.008922
18:20:48|0.008922
18:20:50|0.008922
18:20:51|0.0089227
18:20:52|0.0089227
18:20:53|0.0089282
18:20:54|0.0089282
18:20:55|0.0089281
18:20:56|0.0089281
18:20:57|0.0089281
18:20:58|0.008929
18:21:00|0.0089344
18:21:01|0.0089344
18:21:01|0.0089344
18:21:03|0.0089344
18:21:04|0.0089344
18:21:04|0.0089344
18:21:06|0.0089416
18:21:08|0.0089416
18:21:09|0.0089416
18:21:10|0.0089416
18:21:10|0.0089458
18:21:12|0.0089449
18:21:12|0.0089449
18:21:14|0.0089449
18:21:15|0.0089449
18:21:16|0.0089449
18:21:17|0.0089449
18:21:18|0.00895
18:21:20|0.00895
18:21:20|0.00895
18:21:22|0.00895
18:21:22|0.00895
18:21:24|0.0089504
18:21:25|0.0089504
18:21:27|0.0089504
18:21:28|0.0089504
18:21:28|0.0089504
18:21:29|0.0089504
18:21:31|0.0089504
18:21:31|0.0089532
18:21:32|0.0089532
18:21:33|0.0089532
18:21:35|0.0089532
18:21:35|0.0089506
18:21:37|0.0089506
18:21:38|0.0089506
18:21:39|0.0089506
18:21:40|0.0089506
18:21:41|0.0089577
18:21:42|0.00896
18:21:42|0.00896
18:21:43|0.00896
18:21:45|0.00896
18:21:46|0.00896
18:21:47|0.00896
18:21:48|0.0089634
18:21:49|0.0089634
18:21:50|0.0089634
18:21:51|0.0089634
18:21:53|0.0089634
18:21:53|0.0089634
18:21:54|0.0089634
18:21:55|0.0089634
18:21:57|0.0089679
18:21:58|0.0089635
18:21:58|0.0089673
18:21:59|0.00897
18:22:00|0.00897
18:22:01|0.00897
18:22:02|0.00897
18:22:03|0.0089731
18:22:04|0.0089573
18:22:05|0.008973
18:22:06|0.0089731
18:22:07|0.0089731
18:22:08|0.0089758
18:22:09|0.0089758
18:22:11|0.0089758
18:22:12|0.0089758
18:22:12|0.0089758
18:22:13|0.0089758
18:22:15|0.0089841
18:22:16|0.0089841
18:22:17|0.0089841
18:22:18|0.0089841
18:22:20|0.0089841
18:22:21|0.0089841
18:22:21|0.0089841
18:22:23|0.0089841
18:22:24|0.0089841
18:22:24|0.0089841
18:22:26|0.0089841
18:22:27|0.0089838
18:22:28|0.0089838
18:22:29|0.0089838
18:22:30|0.0089838
18:22:31|0.0089838
18:22:32|0.0089837
18:22:34|0.008975
18:22:34|0.008975
18:22:36|0.008975
18:22:36|0.008975
18:22:37|0.0089759
18:22:38|0.0089696
18:22:40|0.0089696
18:22:41|0.0089677
18:22:41|0.0089677
18:22:43|0.0089677
18:22:43|0.0089677
18:22:45|0.0089677
18:22:46|0.0089677
18:22:47|0.0089677
18:22:47|0.0089677
18:22:49|0.0089687
18:22:50|0.0089687
18:22:51|0.0089687
18:22:52|0.0089687
18:22:53|0.0089637
18:22:54|0.0089677
18:22:56|0.0089677
18:22:56|0.0089677
18:22:58|0.0089677
18:22:59|0.0089677
18:23:00|0.0089677
18:23:01|0.0089662
18:23:02|0.0089668
18:23:03|0.0089668
18:23:04|0.0089668
18:23:05|0.0089637
18:23:06|0.0089637
18:23:07|0.0089637
18:23:08|0.0089637
18:23:10|0.0089637
18:23:11|0.0089628
18:23:12|0.0089628
18:23:13|0.0089628
18:23:14|0.0089628
18:23:15|0.0089628
18:23:16|0.0089628
18:23:18|0.0089628
18:23:19|0.0089628
18:23:19|0.0089637
18:23:20|0.0089567
18:23:22|0.0089567
18:23:23|0.0089585
18:23:23|0.0089585
18:23:24|0.0089585
18:23:26|0.0089609
18:23:26|0.0089609
18:23:27|0.0089615
18:23:29|0.0089615
18:23:30|0.0089628
18:23:31|0.0089628
18:23:33|0.0089628
18:23:34|0.0089628
18:23:35|0.0089628
18:23:35|0.0089628
18:23:36|0.0089628
18:23:38|0.0089628
18:23:39|0.0089628
18:23:40|0.0089603
18:23:41|0.0089627
18:23:42|0.0089627
18:23:43|0.0089627
18:23:44|0.0089627
18:23:46|0.0089627
18:23:46|0.0089627
18:23:48|0.0089627
18:23:49|0.0089627
18:23:50|0.0089603
18:23:51|0.0089607
18:23:52|0.0089625
18:23:53|0.0089625
18:23:54|0.0089625
18:23:55|0.0089625
18:23:57|0.0089625
18:23:57|0.0089625
18:23:58|0.0089625
18:23:59|0.0089625
18:24:00|0.0089625
18:24:01|0.0089621
18:24:03|0.0089621
18:24:03|0.0089627
18:24:04|0.0089627
18:24:05|0.0089621
18:24:07|0.0089627
18:24:08|0.0089627
18:24:09|0.0089627
18:24:11|0.0089602
18:24:12|0.0089519
18:24:14|0.0089519
18:24:15|0.0089519
18:24:16|0.0089519
18:24:17|0.0089519
18:24:18|0.0089519
18:24:19|0.0089519
18:24:21|0.00895
18:24:22|0.00895
18:24:22|0.00895
18:24:24|0.00895
18:24:25|0.00895
18:24:26|0.00895
18:24:27|0.00895
18:24:28|0.0089508
18:24:30|0.0089508
18:24:31|0.0089508
18:24:32|0.0089508
18:24:33|0.0089488
18:24:34|0.0089488
18:24:35|0.0089488
18:24:35|0.0089475
18:24:37|0.0089508
18:24:38|0.0089507
18:24:39|0.0089507
18:24:40|0.0089508
18:24:41|0.0089508
18:24:42|0.0089508
18:24:43|0.0089508
18:24:44|0.0089508
18:24:46|0.0089508
18:24:46|0.0089508
18:24:47|0.0089508
18:24:48|0.0089508
18:24:49|0.0089508
18:24:50|0.0089509
18:24:51|0.0089509
18:24:52|0.0089509
18:24:53|0.0089509
18:24:54|0.0089519
18:24:55|0.0089519
18:24:56|0.0089519
18:24:58|0.0089519
18:24:58|0.0089519
18:25:00|0.0089507
18:25:01|0.0089507
18:25:02|0.0089507
18:25:03|0.0089507
18:25:04|0.0089519
18:25:04|0.0089519
18:25:05|0.0089519
18:25:07|0.0089519
18:25:08|0.0089508
18:25:09|0.0089508
18:25:09|0.0089508
18:25:11|0.0089508
18:25:12|0.0089519
18:25:13|0.0089507
18:25:14|0.0089507
18:25:16|0.0089511
18:25:17|0.0089511
18:25:17|0.0089511
18:25:19|0.0089511
18:25:20|0.0089511
18:25:21|0.0089511
18:25:22|0.0089511
18:25:23|0.0089511
18:25:23|0.0089504
18:25:25|0.0089502
18:25:26|0.0089502
18:25:27|0.0089502
18:25:28|0.008945
18:25:29|0.008945
18:25:30|0.008945
18:25:31|0.008945
18:25:32|0.008945
18:25:33|0.008945
18:25:34|0.008945
18:25:35|0.008945
18:25:36|0.008945
18:25:38|0.008945
18:25:39|0.008945
18:25:39|0.008945
18:25:40|0.008945
18:25:42|0.008945
18:25:43|0.008945
18:25:43|0.0089543
18:25:45|0.0089543
18:25:46|0.0089543
18:25:47|0.0089543
18:25:49|0.0089543
18:25:49|0.0089543
18:25:50|0.0089543
18:25:51|0.0089543
18:25:52|0.0089543
18:25:53|0.0089543
18:25:54|0.0089543
18:25:55|0.0089543
18:25:56|0.0089543
18:25:58|0.0089543
18:25:58|0.0089628
18:25:59|0.0089628
18:26:01|0.0089661
18:26:02|0.0089661
18:26:03|0.0089661
18:26:04|0.0089661
18:26:05|0.0089661
18:26:06|0.0089633
18:26:07|0.0089633
18:26:08|0.008965
18:26:09|0.008965
18:26:10|0.008965
18:26:11|0.0089635
18:26:13|0.0089637
18:26:14|0.0089637
18:26:15|0.0089637
18:26:17|0.0089633
18:26:18|0.0089633
18:26:19|0.0089543
18:26:20|0.0089497
18:26:21|0.0089497
18:26:23|0.0089501
18:26:24|0.0089487
18:26:24|0.0089487
18:26:26|0.0089487
18:26:27|0.0089478
18:26:27|0.0089478
18:26:29|0.0089478
18:26:30|0.0089478
18:26:30|0.0089478
18:26:32|0.0089478
18:26:33|0.0089478
18:26:34|0.0089478
18:26:35|0.0089478
18:26:36|0.0089478
18:26:37|0.0089478
18:26:38|0.0089478
18:26:39|0.0089478
18:26:40|0.008946
18:26:41|0.008945
18:26:42|0.0089458
18:26:43|0.0089458
18:26:44|0.0089478
18:26:46|0.00895
18:26:47|0.0089535
18:26:47|0.0089535
18:26:48|0.0089535
18:26:49|0.0089535
18:26:51|0.0089535
18:26:52|0.0089535
18:26:53|0.0089535
18:26:54|0.0089535
18:26:55|0.0089577
18:26:56|0.00896
18:26:57|0.00896
18:26:58|0.00896
18:27:00|0.00896
18:27:00|0.00896
18:27:02|0.00896
18:27:02|0.0089607
18:27:03|0.0089607
18:27:04|0.0089607
18:27:05|0.00896
18:27:06|0.00896
18:27:08|0.00896
18:27:08|0.00896
18:27:09|0.0089633
18:27:10|0.0089633
18:27:11|0.0089633
18:27:13|0.0089632
18:27:15|0.0089633
18:27:16|0.0089633
18:27:17|0.0089633
18:27:18|0.0089633
18:27:19|0.0089633
18:27:20|0.0089633
18:27:21|0.0089633
18:27:22|0.0089633
18:27:23|0.0089633
18:27:25|0.0089644
18:27:25|0.0089644
18:27:27|0.0089644
18:27:27|0.0089644
18:27:29|0.0089644
18:27:29|0.0089644
18:27:31|0.0089644
18:27:32|0.0089644
18:27:33|0.0089644
18:27:34|0.0089575
18:27:34|0.0089575
18:27:36|0.0089575
18:27:36|0.008958
18:27:38|0.008958
18:27:38|0.008958
18:27:40|0.008958
18:27:41|0.008958
18:27:42|0.008958
18:27:43|0.008958
18:27:44|0.008958
18:27:45|0.008958
18:27:46|0.0089585
18:27:47|0.0089635
18:27:48|0.0089635
18:27:49|0.0089635
18:27:50|0.0089635
18:27:51|0.0089635
18:27:53|0.008961
18:27:53|0.008961
18:27:54|0.0089718
18:27:56|0.0089718
18:27:56|0.0089757
18:27:57|0.0089757
18:27:58|0.0089757
18:27:59|0.0089757
18:28:01|0.0089757
18:28:02|0.0089758
18:28:03|0.0089747
18:28:04|0.0089767
18:28:05|0.0089767
18:28:07|0.0089767
18:28:07|0.0089792
18:28:08|0.0089792
18:28:10|0.0089792
18:28:11|0.0089758
18:28:12|0.0089795
18:28:13|0.0089818
18:28:15|0.0089818
18:28:15|0.0089818
18:28:18|0.0089818
18:28:19|0.0089837
18:28:20|0.0089837
18:28:21|0.0089837
18:28:22|0.0089837
18:28:23|0.008986
18:28:25|0.008986
18:28:27|0.0089837
18:28:27|0.0089843
18:28:29|0.0089843
18:28:30|0.0089843
18:28:32|0.0089843
18:28:32|0.0089843
18:28:33|0.00898
18:28:34|0.0089799
18:28:35|0.0089799
18:28:36|0.0089799
18:28:38|0.0089799
18:28:39|0.0089843
18:28:40|0.0089843
18:28:41|0.0089831
18:28:41|0.0089831
18:28:43|0.0089799
18:28:43|0.0089821
18:28:45|0.0089821
18:28:46|0.0089821
18:28:47|0.0089821
18:28:48|0.0089821
18:28:49|0.0089818
18:28:50|0.0089818
18:28:52|0.0089818
18:28:52|0.0089818
18:28:53|0.0089818
18:28:55|0.0089818
18:28:55|0.0089818
18:28:56|0.0089818
18:28:57|0.0089818
18:28:58|0.0089818
18:29:00|0.0089818
18:29:00|0.0089818
18:29:02|0.0089818
18:29:03|0.0089818
18:29:03|0.0089818
18:29:04|0.0089818
18:29:05|0.0089818
18:29:06|0.0089818
18:29:08|0.0089818
18:29:08|0.0089818
18:29:09|0.0089818
18:29:11|0.0089818
18:29:12|0.0089818
18:29:13|0.0089818
18:29:14|0.0089818
18:29:15|0.0089771
18:29:17|0.0089771
18:29:17|0.0089818
18:29:19|0.0089818
18:29:20|0.0089818
18:29:21|0.0089818
18:29:22|0.0089818
18:29:24|0.0089818
18:29:24|0.0089758
18:29:25|0.0089758
18:29:26|0.0089758
18:29:28|0.0089673
18:29:29|0.0089673
18:29:30|0.0089673
18:29:31|0.0089673
18:29:32|0.0089675
18:29:33|0.0089675
18:29:34|0.0089675
18:29:36|0.0089675
18:29:37|0.0089702
18:29:37|0.0089702
18:29:39|0.0089758
18:29:40|0.0089758
18:29:41|0.0089758
18:29:42|0.0089818
18:29:43|0.0089818
18:29:44|0.0089818
18:29:45|0.0089818
18:29:45|0.0089818
18:29:46|0.0089818
18:29:48|0.0089769
18:29:49|0.0089769
18:29:49|0.0089769
18:29:51|0.0089769
18:29:51|0.0089818
18:29:52|0.0089818
18:29:54|0.0089818
18:29:55|0.0089818
18:29:56|0.0089818
18:29:57|0.0089818
18:29:58|0.0089818
18:29:59|0.0089818
18:30:00|0.0089818
18:30:01|0.0089818
18:30:02|0.0089818
18:30:03|0.0089811
18:30:04|0.0089777
18:30:05|0.0089777
18:30:07|0.0089777
18:30:07|0.0089777
18:30:08|0.0089777
18:30:09|0.0089777
18:30:10|0.0089777
18:30:11|0.0089777
18:30:13|0.00898
18:30:13|0.00898
18:30:14|0.00898
18:30:15|0.00898
18:30:18|0.0089758
18:30:19|0.0089758
18:30:20|0.0089758
18:30:20|0.0089758
18:30:22|0.0089758
18:30:23|0.0089673
18:30:25|0.0089661
18:30:25|0.0089661
18:30:26|0.0089661
18:30:27|0.0089661
18:30:28|0.0089661
18:30:29|0.0089661
18:30:31|0.0089661
18:30:32|0.0089645
18:30:32|0.0089661
18:30:34|0.0089661
18:30:34|0.0089661
18:30:36|0.0089718
18:30:36|0.0089718
18:30:37|0.0089718
18:30:39|0.0089732
18:30:39|0.0089732
18:30:40|0.0089732
18:30:41|0.008975
18:30:43|0.008975
18:30:43|0.0089717
18:30:45|0.0089717
18:30:45|0.0089717
18:30:47|0.0089717
18:30:48|0.0089717
18:30:49|0.0089717
18:30:50|0.0089717
18:30:51|0.0089717
18:30:52|0.0089718
18:30:53|0.0089718
18:30:54|0.008975
18:30:55|0.008975
18:30:56|0.008975
18:30:57|0.0089666
18:30:58|0.0089721
18:30:59|0.0089721
18:31:00|0.0089721
18:31:01|0.0089721
18:31:02|0.0089727
18:31:04|0.0089727
18:31:04|0.0089727
18:31:06|0.0089727
18:31:07|0.0089727
18:31:08|0.0089721
18:31:09|0.0089721
18:31:10|0.0089721
18:31:11|0.0089663
18:31:13|0.0089663
18:31:14|0.0089663
18:31:15|0.0089663
18:31:15|0.0089663
18:31:16|0.0089772
18:31:18|0.0089772
18:31:20|0.0089772
18:31:21|0.0089754
18:31:22|0.0089754
18:31:23|0.00898
18:31:24|0.00898
18:31:26|0.00898
18:31:26|0.00898
18:31:27|0.0089837
18:31:29|0.0089855
18:31:30|0.0089855
18:31:30|0.0089889
18:31:32|0.0089889
18:31:32|0.0089889
18:31:34|0.0089889
18:31:35|0.0089871
18:31:36|0.0089889
18:31:36|0.0089889
18:31:38|0.0089889
18:31:39|0.0089889
18:31:40|0.0089889
18:31:41|0.0089889
18:31:42|0.0089889
18:31:43|0.0089889
18:31:44|0.0089889
18:31:45|0.0089889
18:31:47|0.0089889
18:31:47|0.0089874
18:31:48|0.0089874
18:31:50|0.0089874
18:31:50|0.0089871
18:31:51|0.0089871
18:31:52|0.0089889
18:31:53|0.00899
18:31:55|0.00899
18:31:56|0.00899
18:31:57|0.00899
18:31:58|0.00899
18:31:59|0.00899
18:32:00|0.00899
18:32:01|0.00899
18:32:02|0.0089972
18:32:03|0.0089957
18:32:04|0.0089957
18:32:05|0.0089999
18:32:06|0.0089999
18:32:07|0.0089999
18:32:08|0.008997
18:32:09|0.008997
18:32:10|0.008997
18:32:11|0.009
18:32:12|0.009
18:32:13|0.009
18:32:14|0.009
18:32:15|0.009
18:32:16|0.009
18:32:17|0.0090006
18:32:19|0.0090006
18:32:21|0.009005
18:32:22|0.009005
18:32:24|0.009005
18:32:24|0.009005
18:32:25|0.0090036
18:32:27|0.0090036
18:32:28|0.0090036
18:32:29|0.0090036
18:32:30|0.0090036
18:32:31|0.0089969
18:32:32|0.0089969
18:32:33|0.0089969
18:32:33|0.0089889
18:32:35|0.0089874
18:32:36|0.0089874
18:32:37|0.0089874
18:32:38|0.0089874
18:32:39|0.0089874
18:32:40|0.0089874
18:32:41|0.0089874
18:32:42|0.0089874
18:32:44|0.0089918
18:32:44|0.0089918
18:32:45|0.0089918
18:32:47|0.0089854
18:32:47|0.0089837
18:32:48|0.0089837
18:32:50|0.0089837
18:32:50|0.008982
18:32:52|0.0089871
18:32:52|0.0089865
18:32:55|0.0089865
18:32:56|0.0089874
18:32:56|0.008989
18:32:57|0.008989
18:32:58|0.008989
18:33:00|0.008989
18:33:01|0.008989
18:33:02|0.008989
18:33:02|0.008989
18:33:04|0.008989
18:33:04|0.008989
18:33:06|0.008989
18:33:07|0.0089875
18:33:07|0.0089875
18:33:09|0.0089875
18:33:10|0.0089875
18:33:11|0.0089875
18:33:12|0.0089887
18:33:13|0.008988
18:33:14|0.0089874
18:33:15|0.0089874
18:33:16|0.0089874
18:33:17|0.0089874
18:33:18|0.0089874
18:33:19|0.0089875
18:33:20|0.0089875
18:33:21|0.0089872
18:33:23|0.0089872
18:33:25|0.0089837
18:33:26|0.0089837
18:33:27|0.0089837
18:33:28|0.0089837
18:33:29|0.0089726
18:33:30|0.0089726
18:33:30|0.0089726
18:33:33|0.0089726
18:33:33|0.0089726
18:33:34|0.0089726
18:33:35|0.0089726
18:33:36|0.0089726
18:33:37|0.0089726
18:33:38|0.0089726
18:33:40|0.0089726
18:33:41|0.0089726
18:33:42|0.0089733
18:33:42|0.0089733
18:33:44|0.0089734
18:33:45|0.0089734
18:33:46|0.0089733
18:33:47|0.0089733
18:33:48|0.0089742
18:33:49|0.0089742
18:33:50|0.0089742
18:33:51|0.0089791
18:33:52|0.0089791
18:33:53|0.0089791
18:33:54|0.008974
18:33:55|0.008974
18:33:56|0.008974
18:33:57|0.008974
18:33:58|0.008974
18:33:59|0.008974
18:34:01|0.008974
18:34:02|0.008974
18:34:03|0.0089789
18:34:04|0.0089789
18:34:05|0.0089789
18:34:06|0.0089789
18:34:07|0.0089789
18:34:08|0.0089824
18:34:10|0.008989
18:34:11|0.008989
18:34:12|0.0089807
18:34:14|0.0089807
18:34:14|0.0089807
18:34:15|0.0089807
18:34:17|0.0089807
18:34:18|0.0089807
18:34:19|0.0089807
18:34:21|0.0089807
18:34:21|0.0089807
18:34:23|0.0089812
18:34:24|0.0089812
18:34:26|0.0089807
18:34:27|0.0089807
18:34:28|0.008972
18:34:30|0.008972
18:34:30|0.008972
18:34:31|0.008972
18:34:32|0.008972
18:34:33|0.008972
18:34:35|0.0089713
18:34:36|0.008972
18:34:38|0.008972
18:34:38|0.008972
18:34:39|0.008972
18:34:41|0.008972
18:34:41|0.008972
18:34:44|0.008972
18:34:45|0.008972
18:34:45|0.008972
18:34:47|0.008972
18:34:48|0.008972
18:34:49|0.008972
18:34:50|0.008972
18:34:51|0.008972
18:34:52|0.008972
18:34:53|0.0089725
18:34:54|0.0089702
18:34:55|0.0089702
18:34:56|0.0089702
18:34:57|0.0089702
18:34:59|0.0089668
18:34:59|0.0089668
18:35:00|0.0089668
18:35:02|0.0089668
18:35:02|0.0089661
18:35:03|0.0089661
18:35:04|0.0089661
18:35:06|0.0089702
18:35:07|0.0089702
18:35:08|0.008972
18:35:09|0.0089661
18:35:10|0.0089661
18:35:11|0.0089661
18:35:11|0.0089706
18:35:13|0.0089706
18:35:14|0.0089706
18:35:15|0.0089706
18:35:16|0.0089706
18:35:16|0.0089706
18:35:18|0.0089706
18:35:18|0.0089706
18:35:19|0.0089706
18:35:22|0.0089706
18:35:22|0.0089706
18:35:23|0.0089706
18:35:25|0.0089706
18:35:25|0.0089706
18:35:27|0.0089706
18:35:28|0.0089706
18:35:29|0.0089706
18:35:30|0.0089706
18:35:31|0.0089706
18:35:33|0.0089706
18:35:34|0.008968
18:35:34|0.008968
18:35:35|0.0089643
18:35:36|0.0089643
18:35:37|0.0089643
18:35:38|0.0089643
18:35:40|0.0089643
18:35:41|0.0089643
18:35:42|0.0089643
18:35:44|0.00896
18:35:45|0.00896
18:35:47|0.00896
18:35:47|0.00896
18:35:48|0.008945
18:35:49|0.0089413
18:35:50|0.0089413
18:35:52|0.00894
18:35:52|0.00894
18:35:53|0.00894
18:35:55|0.00894
18:35:56|0.00894
18:35:56|0.0089407
18:35:57|0.0089434
18:35:58|0.0089434
18:36:00|0.0089434
18:36:01|0.0089434
18:36:01|0.0089434
18:36:03|0.0089434
18:36:04|0.0089434
18:36:04|0.008943
18:36:06|0.0089413
18:36:07|0.0089413
18:36:08|0.0089413
18:36:09|0.0089413
18:36:10|0.0089413
18:36:11|0.0089413
18:36:12|0.0089413
18:36:13|0.0089413
18:36:14|0.0089413
18:36:15|0.0089413
18:36:16|0.0089413
18:36:17|0.0089413
18:36:18|0.0089426
18:36:19|0.0089426
18:36:20|0.0089426
18:36:21|0.0089426
18:36:23|0.0089422
18:36:24|0.0089422
18:36:25|0.0089422
18:36:26|0.0089422
18:36:27|0.0089426
18:36:29|0.0089426
18:36:30|0.0089426
18:36:31|0.0089426
18:36:32|0.0089426
18:36:33|0.0089448
18:36:35|0.0089448
18:36:35|0.0089448
18:36:37|0.0089448
18:36:37|0.0089448
18:36:39|0.0089448
18:36:40|0.0089448
18:36:42|0.0089448
18:36:42|0.0089448
18:36:43|0.0089448
18:36:45|0.0089448
18:36:46|0.0089448
18:36:46|0.0089448
18:36:48|0.0089448
18:36:49|0.0089451
18:36:50|0.0089451
18:36:51|0.0089451
18:36:52|0.0089451
18:36:53|0.0089451
18:36:54|0.0089451
18:36:55|0.0089451
18:36:55|0.0089451
18:36:57|0.0089451
18:36:58|0.0089451
18:36:59|0.0089451
18:37:00|0.0089451
18:37:01|0.0089448
18:37:02|0.0089448
18:37:03|0.0089448
18:37:05|0.0089448
18:37:06|0.0089448
18:37:06|0.0089448
18:37:08|0.0089448
18:37:09|0.0089451
18:37:10|0.0089488
18:37:11|0.0089488
18:37:11|0.0089488
18:37:13|0.0089488
18:37:14|0.0089488
18:37:15|0.00894
18:37:16|0.00894
18:37:17|0.00894
18:37:18|0.00894
18:37:19|0.00894
18:37:20|0.00894
18:37:21|0.0089332
18:37:22|0.0089332
18:37:24|0.0089293
18:37:26|0.00893
18:37:26|0.00893
18:37:28|0.0089219
18:37:29|0.0089219
18:37:30|0.0089248
18:37:31|0.0089248
18:37:33|0.0089293
18:37:34|0.008927
18:37:35|0.008927
18:37:36|0.0089269
18:37:37|0.0089357
18:37:38|0.0089374
18:37:39|0.0089338
18:37:40|0.0089338
18:37:41|0.0089338
18:37:43|0.0089338
18:37:43|0.00894
18:37:44|0.008934
18:37:45|0.008934
18:37:47|0.008934
18:37:48|0.008934
18:37:49|0.008934
18:37:50|0.008934
18:37:51|0.008934
18:37:52|0.0089394
18:37:53|0.0089394
18:37:55|0.0089394
18:37:55|0.0089394
18:37:57|0.0089394
18:37:58|0.008934
18:37:59|0.008934
18:38:00|0.008934
18:38:01|0.008934
18:38:02|0.0089406
18:38:03|0.0089425
18:38:04|0.0089455
18:38:06|0.0089455
18:38:06|0.0089455
18:38:07|0.0089455
18:38:08|0.0089455
18:38:10|0.0089455
18:38:10|0.0089455
18:38:12|0.0089455
18:38:13|0.0089515
18:38:13|0.0089515
18:38:14|0.0089515
18:38:16|0.0089524
18:38:16|0.0089524
18:38:17|0.0089538
18:38:18|0.0089538
18:38:19|0.0089632
18:38:20|0.0089632
18:38:21|0.008965
18:38:23|0.0089677
18:38:25|0.0089677
18:38:25|0.0089677
18:38:26|0.0089677
18:38:27|0.0089677
18:38:29|0.0089677
18:38:30|0.0089776
18:38:31|0.0089793
18:38:33|0.0089799
18:38:34|0.00898
18:38:35|0.00898
18:38:36|0.00898
18:38:37|0.00898
18:38:38|0.0089799
18:38:39|0.0089776
18:38:40|0.0089776
18:38:41|0.0089745
18:38:42|0.0089745
18:38:43|0.0089745
18:38:45|0.0089745
18:38:46|0.0089745
18:38:46|0.0089745
18:38:47|0.0089745
18:38:49|0.0089745
18:38:49|0.0089745
18:38:50|0.0089745
18:38:52|0.0089745
18:38:52|0.0089752
18:38:53|0.0089752
18:38:55|0.0089752
18:38:55|0.0089752
18:38:56|0.0089752
18:38:57|0.0089752
18:38:59|0.0089752
18:38:59|0.0089731
18:39:01|0.0089731
18:39:02|0.00897
18:39:03|0.00897
18:39:04|0.00897
18:39:05|0.00897
18:39:06|0.00897
18:39:07|0.00897
18:39:07|0.00897
18:39:09|0.00897
18:39:09|0.0089745
18:39:11|0.0089745
18:39:12|0.0089745
18:39:13|0.0089745
18:39:14|0.0089745
18:39:15|0.0089745
18:39:16|0.0089745
18:39:17|0.0089745
18:39:18|0.0089745
18:39:19|0.0089752
18:39:20|0.0089752
18:39:21|0.0089752
18:39:22|0.0089745
18:39:24|0.0089745
18:39:25|0.0089745
18:39:25|0.0089757
18:39:27|0.0089757
18:39:28|0.0089757
18:39:30|0.0089757
18:39:30|0.0089757
18:39:32|0.0089757
18:39:33|0.0089757
18:39:33|0.0089757
18:39:35|0.0089757
18:39:36|0.0089757
18:39:36|0.0089757
18:39:38|0.0089757
18:39:39|0.0089757
18:39:39|0.0089757
18:39:41|0.0089757
18:39:43|0.00898
18:39:43|0.00898
18:39:44|0.00898
18:39:45|0.00898
18:39:46|0.00898
18:39:47|0.00898
18:39:49|0.00898
18:39:49|0.00898
18:39:51|0.00898
18:39:52|0.00898
18:39:53|0.00898
18:39:54|0.00898
18:39:54|0.00898
18:39:56|0.00898
18:39:58|0.00898
18:39:59|0.00898
18:39:59|0.00898
18:40:00|0.0089852
18:40:01|0.0089852
18:40:02|0.0089852
18:40:04|0.0089711
18:40:04|0.0089711
18:40:05|0.0089711
18:40:07|0.0089711
18:40:08|0.0089711
18:40:09|0.0089677
18:40:10|0.0089677
18:40:10|0.0089677
18:40:11|0.0089677
18:40:13|0.0089677
18:40:13|0.0089677
18:40:15|0.0089667
18:40:16|0.0089667
18:40:17|0.0089667
18:40:18|0.0089718
18:40:19|0.0089718
18:40:20|0.0089718
18:40:21|0.0089718
18:40:22|0.0089718
18:40:23|0.0089718
18:40:24|0.0089718
18:40:25|0.0089718
18:40:27|0.0089718
18:40:28|0.0089718
18:40:29|0.0089701
18:40:30|0.0089701
18:40:31|0.0089701
18:40:32|0.0089701
18:40:34|0.0089701
18:40:34|0.0089677
18:40:35|0.0089677
18:40:37|0.0089658
18:40:38|0.0089616
18:40:39|0.0089616
18:40:40|0.0089616
18:40:41|0.0089616
18:40:43|0.0089616
18:40:44|0.0089616
18:40:45|0.0089616
18:40:46|0.0089616
18:40:46|0.0089616
18:40:47|0.0089616
18:40:49|0.0089616
18:40:50|0.0089619
18:40:51|0.0089619
18:40:52|0.0089619
18:40:53|0.0089619
18:40:54|0.0089619
18:40:55|0.00896
18:40:56|0.00896
18:40:57|0.00896
18:40:58|0.00896
18:41:00|0.00896
18:41:01|0.00896
18:41:01|0.00896
18:41:02|0.00896
18:41:03|0.00896
18:41:04|0.00896
18:41:05|0.00896
18:41:06|0.0089631
18:41:07|0.0089631
18:41:09|0.0089631
18:41:10|0.0089581
18:41:11|0.0089581
18:41:11|0.0089581
18:41:12|0.0089581
18:41:14|0.0089581
18:41:15|0.0089581
18:41:16|0.0089581
18:41:17|0.0089581
18:41:18|0.0089581
18:41:19|0.0089528
18:41:20|0.00895
18:41:21|0.00895
18:41:22|0.00895
18:41:23|0.0089485
18:41:24|0.0089485
18:41:25|0.0089485
18:41:26|0.0089493
18:41:27|0.0089493
18:41:29|0.0089493
18:41:29|0.0089485
18:41:31|0.0089485
18:41:31|0.0089485
18:41:32|0.0089485
18:41:34|0.0089485
18:41:35|0.0089447
18:41:36|0.0089493
18:41:37|0.0089493
18:41:38|0.0089493
18:41:40|0.0089493
18:41:41|0.0089493
18:41:41|0.0089493
18:41:43|0.0089493
18:41:44|0.0089493
18:41:45|0.0089493
18:41:45|0.0089493
18:41:47|0.0089493
18:41:48|0.008935
18:41:48|0.008935
18:41:50|0.008935
18:41:50|0.008935
18:41:51|0.008935
18:41:53|0.008935
18:41:54|0.008935
18:41:55|0.008935
18:41:56|0.0089315
18:41:57|0.0089315
18:41:58|0.0089315
18:41:59|0.0089315
18:42:00|0.0089334
18:42:01|0.0089315
18:42:02|0.0089315
18:42:03|0.0089302
18:42:04|0.0089302
18:42:05|0.0089302
18:42:06|0.0089261
18:42:07|0.0089261
18:42:08|0.0089261
18:42:09|0.00892
18:42:10|0.0089216
18:42:11|0.0089216
18:42:12|0.0089144
18:42:13|0.0089144
18:42:15|0.0089144
18:42:15|0.0089128
18:42:16|0.0089128
18:42:18|0.0089128
18:42:18|0.0089216
18:42:20|0.0089216
18:42:20|0.0089216
18:42:21|0.0089216
18:42:22|0.0089156
18:42:23|0.0089122
18:42:24|0.0089122
18:42:25|0.00891
18:42:26|0.0089105
18:42:27|0.0089105
18:42:29|0.0089105
18:42:31|0.0089105
18:42:32|0.0089105
18:42:33|0.0089105
18:42:35|0.0089105
18:42:36|0.0089122
18:42:37|0.0089122
18:42:38|0.0089122
18:42:39|0.0089122
18:42:39|0.0089122
18:42:41|0.0089122
18:42:42|0.0089122
18:42:43|0.0089122
18:42:44|0.0089122
18:42:45|0.0089122
18:42:46|0.0089216
18:42:46|0.0089216
18:42:49|0.0089266
18:42:49|0.0089266
18:42:51|0.0089266
18:42:52|0.0089266
18:42:53|0.0089266
18:42:54|0.0089266
18:42:54|0.0089266
18:42:56|0.0089266
18:42:56|0.0089303
18:42:58|0.0089303
18:42:59|0.0089303
18:42:59|0.0089303
18:43:00|0.0089303
18:43:02|0.0089303
18:43:03|0.0089303
18:43:04|0.0089303
18:43:06|0.008935
18:43:06|0.008935
18:43:07|0.008935
18:43:08|0.008935
18:43:10|0.008935
18:43:11|0.0089439
18:43:12|0.0089439
18:43:13|0.0089516
18:43:14|0.0089516
18:43:15|0.0089516
18:43:16|0.0089516
18:43:17|0.0089516
18:43:18|0.0089516
18:43:19|0.0089516
18:43:20|0.0089472
18:43:21|0.0089472
18:43:22|0.0089514
18:43:23|0.0089514
18:43:24|0.0089443
18:43:25|0.0089443
18:43:26|0.0089443
18:43:27|0.0089443
18:43:28|0.0089443
18:43:30|0.0089443
18:43:32|0.0089441
18:43:32|0.0089441
18:43:33|0.0089441
18:43:34|0.0089441
18:43:35|0.0089441
18:43:37|0.0089441
18:43:37|0.0089441
18:43:39|0.0089441
18:43:40|0.0089441
18:43:41|0.0089348
18:43:42|0.0089348
18:43:43|0.0089348
18:43:44|0.0089348
18:43:45|0.0089348
18:43:46|0.0089405
18:43:48|0.0089405
18:43:49|0.0089405
18:43:50|0.0089405
18:43:50|0.0089405
18:43:51|0.0089405
18:43:53|0.0089405
18:43:54|0.0089405
18:43:55|0.0089407
18:43:56|0.0089407
18:43:57|0.0089407
18:43:58|0.0089407
18:43:59|0.0089407
18:44:01|0.0089407
18:44:01|0.0089407
18:44:03|0.0089407
18:44:03|0.0089428
18:44:05|0.0089428
18:44:06|0.0089428
18:44:06|0.0089448
18:44:07|0.0089448
18:44:08|0.0089448
18:44:09|0.0089427
18:44:11|0.0089427
18:44:12|0.0089439
18:44:13|0.0089439
18:44:14|0.0089439
18:44:15|0.0089439
18:44:16|0.0089439
18:44:17|0.008946
18:44:19|0.008946
18:44:20|0.008946
18:44:20|0.008946
18:44:22|0.008946
18:44:22|0.0089442
18:44:24|0.0089402
18:44:25|0.0089402
18:44:26|0.0089426
18:44:27|0.0089426
18:44:28|0.00894
18:44:28|0.00894
18:44:31|0.00894
18:44:32|0.00894
18:44:33|0.00894
18:44:35|0.00894
18:44:35|0.00894
18:44:37|0.00894
18:44:38|0.00894
18:44:39|0.0089402
18:44:40|0.0089402
18:44:41|0.0089402
18:44:42|0.0089402
18:44:43|0.0089402
18:44:44|0.0089402
18:44:45|0.0089402
18:44:46|0.0089417
18:44:48|0.0089418
18:44:48|0.00894
18:44:49|0.00894
18:44:50|0.00894
18:44:51|0.00894
18:44:53|0.00894
18:44:54|0.00894
18:44:55|0.0089395
18:44:56|0.0089395
18:44:57|0.0089395
18:44:58|0.0089374
18:44:59|0.0089374
18:45:00|0.0089374
18:45:01|0.0089335
18:45:01|0.0089335
18:45:02|0.0089335
18:45:04|0.0089335
18:45:05|0.0089335
18:45:05|0.0089335
18:45:07|0.0089335
18:45:07|0.0089335
18:45:09|0.0089335
18:45:10|0.0089335
18:45:11|0.0089335
18:45:12|0.0089335
18:45:14|0.0089335
18:45:14|0.0089395
18:45:15|0.0089395
18:45:16|0.0089395
18:45:17|0.0089395
18:45:18|0.0089395
18:45:20|0.0089395
18:45:20|0.0089395
18:45:21|0.0089395
18:45:22|0.0089395
18:45:23|0.0089395
18:45:24|0.0089395
18:45:25|0.0089335
18:45:27|0.0089335
18:45:27|0.0089297
18:45:28|0.0089297
18:45:29|0.00892
18:45:32|0.00892
18:45:33|0.00892
18:45:35|0.00892
18:45:36|0.00892
18:45:37|0.00892
18:45:38|0.0089187
18:45:39|0.0089187
18:45:40|0.0089187
18:45:41|0.0089187
18:45:43|0.0089169
18:45:43|0.0089169
18:45:45|0.0089169
18:45:46|0.0089169
18:45:47|0.0089169
18:45:48|0.0089169
18:45:49|0.0089123
18:45:50|0.0089159
18:45:51|0.0089159
18:45:52|0.0089159
18:45:53|0.0089159
18:45:54|0.0089173
18:45:55|0.0089153
18:45:56|0.0089143
18:45:58|0.0089143
18:45:58|0.0089168
18:45:59|0.0089168
18:46:00|0.0089168
18:46:01|0.0089122
18:46:02|0.0089122
18:46:03|0.0089122
18:46:05|0.0089154
18:46:05|0.0089052
18:46:06|0.0089052
18:46:07|0.0089052
18:46:09|0.0089052
18:46:09|0.0089034
18:46:10|0.0089034
18:46:12|0.0089034
18:46:12|0.0089046
18:46:14|0.0089046
18:46:15|0.0089052
18:46:15|0.0089052
18:46:17|0.0089052
18:46:17|0.0089051
18:46:18|0.0089034
18:46:19|0.0089034
18:46:20|0.0089034
18:46:22|0.0089
18:46:22|0.0089025
18:46:24|0.0089
18:46:25|0.0089
18:46:25|0.0089
18:46:27|0.0089
18:46:28|0.0089
18:46:28|0.0089
18:46:30|0.0089
18:46:31|0.0089
18:46:33|0.0089006
18:46:34|0.0089006
18:46:35|0.0089007
18:46:37|0.0089007
18:46:38|0.0089052
18:46:38|0.0089052
18:46:40|0.0089052
18:46:41|0.0089052
18:46:42|0.0089066
18:46:43|0.0089066
18:46:44|0.0089066
18:46:45|0.0089031
18:46:46|0.0089031
18:46:47|0.0089033
18:46:48|0.0089033
18:46:49|0.0089033
18:46:50|0.0089033
18:46:51|0.0089033
18:46:52|0.0089033
18:46:54|0.0089033
18:46:55|0.0089033
18:46:55|0.0089033
18:46:56|0.0089033
18:46:58|0.0089033
18:46:59|0.0089033
18:46:59|0.008903
18:47:00|0.0089026
18:47:02|0.0089026
18:47:02|0.0089026
18:47:04|0.0089026
18:47:05|0.0089026
18:47:05|0.008898
18:47:07|0.0089007
18:47:08|0.0089007
18:47:10|0.0089007
18:47:11|0.0088928
18:47:11|0.0088904
18:47:12|0.0088904
18:47:13|0.0088904
18:47:14|0.0088904
18:47:15|0.0088836
18:47:16|0.0088836
18:47:18|0.0088836
18:47:18|0.0088841
18:47:19|0.0088841
18:47:20|0.0088841
18:47:21|0.0088841
18:47:22|0.0088841
18:47:24|0.0088823
18:47:25|0.0088786
18:47:25|0.0088786
18:47:27|0.0088841
18:47:28|0.0088841
18:47:28|0.0088897
18:47:30|0.0088897
18:47:31|0.0088858
18:47:31|0.0088858
18:47:34|0.0088908
18:47:35|0.0088922
18:47:37|0.0088922
18:47:38|0.0088922
18:47:39|0.0088961
18:47:39|0.0088994
18:47:41|0.0088994
18:47:42|0.0088994
18:47:43|0.0088975
18:47:44|0.0088975
18:47:45|0.0088989
18:47:46|0.0089007
18:47:47|0.0089007
18:47:48|0.0089007
18:47:49|0.0089007
18:47:50|0.0089007
18:47:52|0.0089007
18:47:52|0.0089005
18:47:54|0.0089004
18:47:55|0.0089004
18:47:56|0.0089004
18:47:57|0.0089004
18:47:58|0.0088975
18:47:59|0.0088883
18:48:00|0.0088883
18:48:01|0.0088883
18:48:02|0.0088883
18:48:03|0.0088883
18:48:04|0.0088883
18:48:05|0.0088883
18:48:06|0.0088977
18:48:07|0.0088997
18:48:08|0.0088997
18:48:10|0.0088889
18:48:11|0.0088889
18:48:12|0.0089
18:48:13|0.0089
18:48:14|0.0089
18:48:15|0.0089
18:48:16|0.0088947
18:48:17|0.0088947
18:48:18|0.0088947
18:48:19|0.0088947
18:48:21|0.0088947
18:48:21|0.0088947
18:48:22|0.0088947
18:48:23|0.0088947
18:48:24|0.0088947
18:48:26|0.0088947
18:48:26|0.0088947
18:48:27|0.0088947
18:48:28|0.0088947
18:48:30|0.0088947
18:48:30|0.0088947
18:48:31|0.0088947
18:48:33|0.0088947
18:48:34|0.0088947
18:48:35|0.0088947
18:48:37|0.0088883
18:48:37|0.008889
18:48:39|0.0088883
18:48:40|0.0088883
18:48:41|0.0088883
18:48:43|0.00888
18:48:44|0.00888
18:48:45|0.0088795
18:48:46|0.0088795
18:48:47|0.0088795
18:48:48|0.0088795
18:48:49|0.0088742
18:48:50|0.0088805
18:48:51|0.0088805
18:48:52|0.0088805
18:48:53|0.0088805
18:48:55|0.0088805
18:48:56|0.0088805
18:48:57|0.0088782
18:48:57|0.0088782
18:48:59|0.0088782
18:49:00|0.0088782
18:49:01|0.0088782
18:49:02|0.0088805
18:49:04|0.0088782
18:49:05|0.008874
18:49:05|0.008874
18:49:07|0.008874
18:49:08|0.008874
18:49:09|0.008874
18:49:10|0.008874
18:49:11|0.008874
18:49:12|0.0088871
18:49:12|0.0088871
18:49:13|0.0088871
18:49:15|0.0088908
18:49:16|0.0088908
18:49:17|0.0088908
18:49:18|0.0088908
18:49:19|0.0088908
18:49:20|0.0088947
18:49:21|0.0088969
18:49:23|0.0088969
18:49:24|0.0088969
18:49:25|0.0088992
18:49:25|0.0088992
18:49:27|0.0088992
18:49:27|0.0088996
18:49:28|0.0088996
18:49:30|0.0088996
18:49:30|0.0088996
18:49:31|0.0089
18:49:32|0.0089
18:49:33|0.0088969
18:49:34|0.0088969
18:49:36|0.0088909
18:49:38|0.0088909
18:49:38|0.0088909
18:49:39|0.0088909
18:49:40|0.0088909
18:49:42|0.0088909
18:49:43|0.0088878
18:49:43|0.0088843
18:49:44|0.0088843
18:49:46|0.0088838
18:49:47|0.0088904
18:49:48|0.0088942
18:49:48|0.0088942
18:49:50|0.0088942
18:49:51|0.0088942
18:49:52|0.0088942
18:49:53|0.0088942
18:49:54|0.0088942
18:49:55|0.0088945
18:49:56|0.0088942
18:49:57|0.0088942
18:49:58|0.0088942
18:49:59|0.0088987
18:50:00|0.0089
18:50:01|0.0088987
18:50:03|0.0089061
18:50:04|0.0089061
18:50:04|0.0089061
18:50:06|0.0089066
18:50:07|0.0088996
18:50:08|0.0088996
18:50:08|0.0088997
18:50:10|0.0088997
18:50:10|0.0088997
18:50:12|0.0088997
18:50:13|0.0088997
18:50:14|0.0088997
18:50:15|0.0088997
18:50:16|0.0089002
18:50:17|0.0088932
18:50:18|0.0088932
18:50:19|0.0088932
18:50:20|0.0088932
18:50:21|0.008897
18:50:22|0.0089056
18:50:23|0.0089056
18:50:25|0.0089056
18:50:25|0.0089056
18:50:26|0.0089021
18:50:28|0.008902
18:50:29|0.008902
18:50:30|0.008902
18:50:31|0.008902
18:50:32|0.0088993
18:50:32|0.0088993
18:50:34|0.0088993
18:50:35|0.0088993
18:50:36|0.0088993
18:50:38|0.0088989
18:50:39|0.0088989
18:50:41|0.0088989
18:50:42|0.0088989
18:50:44|0.0088989
18:50:46|0.0088989
18:50:47|0.0088989
18:50:48|0.0088989
18:50:49|0.0088989
18:50:50|0.0088953
18:50:52|0.0088906
18:50:53|0.0088906
18:50:54|0.0088906
18:50:55|0.0088906
18:50:56|0.0088906
18:50:57|0.0088906
18:50:58|0.0088906
18:50:59|0.0088906
18:51:00|0.0088851
18:51:01|0.0088851
18:51:02|0.0088851
18:51:04|0.0088851
18:51:05|0.0088849
18:51:05|0.0088849
18:51:07|0.0088849
18:51:08|0.0088849
18:51:09|0.0088849
18:51:10|0.0088912
18:51:11|0.0088912
18:51:12|0.0088912
18:51:13|0.0088912
18:51:15|0.0088988
18:51:16|0.0088988
18:51:17|0.0088988
18:51:18|0.0088988
18:51:18|0.0088988
18:51:20|0.0088988
18:51:21|0.0088988
18:51:22|0.0088988
18:51:23|0.0088988
18:51:24|0.0088988
18:51:25|0.0088988
18:51:26|0.0088992
18:51:27|0.0088992
18:51:28|0.0089
18:51:29|0.0089
18:51:30|0.0089046
18:51:31|0.0089046
18:51:32|0.0089046
18:51:33|0.0089046
18:51:34|0.0089046
18:51:35|0.0089046
18:51:36|0.0089046
18:51:37|0.0089046
18:51:39|0.0089046
18:51:40|0.0089046
18:51:40|0.008912
18:51:42|0.008912
18:51:43|0.008912
18:51:44|0.0089111
18:51:45|0.008913
18:51:46|0.008913
18:51:47|0.008913
18:51:48|0.0089116
18:51:50|0.0089116
18:51:50|0.0089116
18:51:52|0.0089116
18:51:52|0.0089116
18:51:54|0.0089116
18:51:54|0.008913
18:51:56|0.008913
18:51:56|0.008913
18:51:57|0.008913
18:51:58|0.008913
18:52:00|0.008913
18:52:01|0.008913
18:52:01|0.0089111
18:52:03|0.0089111
18:52:04|0.0089111
18:52:05|0.0089085
18:52:06|0.0089085
18:52:07|0.0089085
18:52:07|0.0089085
18:52:09|0.0089084
18:52:10|0.0089084
18:52:11|0.0089084
18:52:11|0.0089084
18:52:13|0.0089084
18:52:14|0.0089084
18:52:15|0.0089084
18:52:16|0.0089084
18:52:16|0.0089084
18:52:17|0.0089084
18:52:19|0.0089084
18:52:20|0.0089084
18:52:21|0.0089084
18:52:22|0.0089084
18:52:23|0.0089084
18:52:23|0.0089084
18:52:25|0.0089082
18:52:26|0.0089082
18:52:27|0.0089082
18:52:28|0.0089082
18:52:29|0.0089082
18:52:31|0.0089082
18:52:32|0.0089
18:52:33|0.0089
18:52:33|0.0089
18:52:35|0.0089
18:52:36|0.0089
18:52:36|0.0089
18:52:39|0.0089
18:52:40|0.0089
18:52:40|0.0089
18:52:42|0.0089
18:52:42|0.0089
18:52:44|0.0089
18:52:44|0.0089
18:52:46|0.0089
18:52:47|0.0089
18:52:48|0.0089
18:52:49|0.0089
18:52:50|0.0089
18:52:51|0.0089
18:52:52|0.0089
18:52:53|0.0089
18:52:55|0.0089
18:52:56|0.0089
18:52:57|0.0089
18:52:58|0.0088954
18:52:59|0.0088954
18:53:00|0.0088954
18:53:02|0.0088954
18:53:02|0.0088964
18:53:03|0.0088964
18:53:04|0.0088964
18:53:05|0.0088964
18:53:07|0.0089
18:53:07|0.0089
18:53:08|0.0089
18:53:09|0.0089
18:53:11|0.0089
18:53:11|0.0089
18:53:12|0.0088994
18:53:14|0.0088994
18:53:15|0.0088994
18:53:16|0.0088995
18:53:17|0.0088995
18:53:18|0.0088995
18:53:19|0.0088995
18:53:19|0.0088995
18:53:20|0.0088995
18:53:21|0.0088995
18:53:23|0.0088995
18:53:24|0.008894
18:53:25|0.0088849
18:53:26|0.0088874
18:53:27|0.0088874
18:53:29|0.0088846
18:53:29|0.0088846
18:53:30|0.0088846
18:53:31|0.0088838
18:53:32|0.0088838
18:53:33|0.0088838
18:53:34|0.0088838
18:53:35|0.0088838
18:53:37|0.0088838
18:53:37|0.0088829
18:53:38|0.0088829
18:53:39|0.0088838
18:53:41|0.0088838
18:53:42|0.0088838
18:53:43|0.0088838
18:53:45|0.0088838
18:53:46|0.0088838
18:53:46|0.0088862
18:53:48|0.0088862
18:53:49|0.0088829
18:53:49|0.0088829
18:53:50|0.0088829
18:53:51|0.0088829
18:53:53|0.0088829
18:53:54|0.0088829
18:53:54|0.0088805
18:53:55|0.0088805
18:53:56|0.0088805
18:53:57|0.0088805
18:53:59|0.0088805
18:54:00|0.008878
18:54:00|0.008874
18:54:02|0.008874
18:54:03|0.008874
18:54:04|0.0088805
18:54:05|0.0088805
18:54:06|0.0088805
18:54:07|0.0088772
18:54:08|0.0088764
18:54:09|0.00888
18:54:10|0.0088805
18:54:11|0.0088829
18:54:12|0.0088829
18:54:13|0.0088829
18:54:14|0.008877
18:54:16|0.008877
18:54:16|0.0088829
18:54:17|0.0088829
18:54:18|0.0088829
18:54:19|0.0088829
18:54:20|0.0088829
18:54:22|0.0088829
18:54:22|0.0088874
18:54:23|0.0088874
18:54:24|0.0088891
18:54:26|0.0088891
18:54:26|0.0088891
18:54:29|0.0088891
18:54:29|0.0088891
18:54:30|0.0088891
18:54:31|0.0088891
18:54:32|0.0088891
18:54:34|0.0088891
18:54:34|0.0088949
18:54:35|0.0088949
18:54:37|0.008895
18:54:37|0.008895
18:54:38|0.008895
18:54:40|0.008895
18:54:41|0.0088971
18:54:42|0.0088971
18:54:43|0.0088971
18:54:44|0.0088971
18:54:46|0.0088971
18:54:46|0.0088971
18:54:48|0.0088971
18:54:49|0.0088971
18:54:49|0.0088971
18:54:51|0.0088971
18:54:52|0.0088971
18:54:53|0.0088971
18:54:54|0.0088971
18:54:55|0.0088971
18:54:57|0.0088972
18:54:58|0.0088972
18:54:59|0.0088972
18:55:01|0.0088972
18:55:01|0.0088972
18:55:03|0.0088972
18:55:03|0.0089
18:55:05|0.0089
18:55:07|0.008901
18:55:07|0.0089079
18:55:09|0.0089079
18:55:10|0.0089094
18:55:11|0.0089094
18:55:12|0.0089094
18:55:13|0.0089094
18:55:14|0.0089094
18:55:14|0.0089094
18:55:15|0.0089094
18:55:17|0.0089
18:55:18|0.0089
18:55:18|0.0089
18:55:19|0.0089
18:55:21|0.0089
18:55:22|0.0089
18:55:23|0.0089
18:55:24|0.0089
18:55:25|0.0089
18:55:26|0.0089
18:55:27|0.0089
18:55:28|0.0089
18:55:29|0.0089
18:55:31|0.0089
18:55:31|0.0089038
18:55:32|0.0089038
18:55:33|0.0089038
18:55:34|0.0089038
18:55:35|0.0089086
18:55:36|0.0089086
18:55:37|0.0089086
18:55:39|0.0089086
18:55:39|0.0089086
18:55:41|0.0089086
18:55:42|0.0089086
18:55:43|0.0089086
18:55:44|0.0089086
18:55:46|0.0089086
18:55:47|0.0089086
18:55:48|0.0089086
18:55:49|0.0089086
18:55:50|0.0089047
18:55:51|0.0089047
18:55:52|0.0089047
18:55:53|0.0089047
18:55:54|0.0089047
18:55:56|0.0089047
18:55:57|0.0089047
18:55:58|0.0089047
18:55:58|0.0089047
18:56:00|0.0089047
18:56:01|0.0089047
18:56:02|0.0089047
18:56:03|0.0089047
18:56:03|0.0089039
18:56:05|0.0089039
18:56:06|0.0089039
18:56:07|0.0089039
18:56:09|0.0089039
18:56:10|0.0089
18:56:11|0.0089
18:56:11|0.0089
18:56:13|0.0089
18:56:14|0.0089
18:56:15|0.0089
18:56:16|0.0088891
18:56:17|0.0088891
18:56:18|0.0088837
18:56:19|0.0088837
18:56:20|0.0088837
18:56:21|0.0088862
18:56:22|0.0088862
18:56:23|0.0088829
18:56:24|0.0088829
18:56:25|0.0088829
18:56:27|0.0088829
18:56:27|0.0088829
18:56:28|0.0088829
18:56:30|0.0088829
18:56:31|0.0088829
18:56:32|0.0088829
18:56:33|0.0088829
18:56:34|0.0088829
18:56:35|0.0088829
18:56:36|0.0088829
18:56:37|0.0088829
18:56:38|0.0088829
18:56:40|0.0088826
18:56:41|0.0088829
18:56:43|0.0088829
18:56:44|0.0088829
18:56:45|0.0088829
18:56:46|0.0088829
18:56:48|0.0088792
18:56:49|0.0088829
18:56:50|0.0088829
18:56:50|0.0088829
18:56:52|0.0088829
18:56:52|0.0088829
18:56:54|0.0088829
18:56:55|0.0088829
18:56:56|0.0088859
18:56:58|0.0088859
18:56:59|0.0088891
18:57:00|0.0088891
18:57:01|0.0088891
18:57:01|0.0088891
18:57:02|0.0088891
18:57:04|0.0088891
18:57:05|0.0088891
18:57:06|0.0088891
18:57:07|0.0088864
18:57:09|0.0088864
18:57:09|0.00888
18:57:11|0.00888
18:57:12|0.0088829
18:57:12|0.0088829
18:57:13|0.0088794
18:57:14|0.0088794
18:57:16|0.0088761
18:57:16|0.0088761
18:57:18|0.00888
18:57:19|0.00888
18:57:20|0.00888
18:57:21|0.00888
18:57:22|0.00888
18:57:23|0.00888
18:57:25|0.008878
18:57:25|0.0088794
18:57:27|0.00887
18:57:27|0.00887
18:57:28|0.00887
18:57:30|0.00887
18:57:31|0.00887
18:57:32|0.00887
18:57:33|0.00887
18:57:33|0.00887
18:57:35|0.00887
18:57:36|0.00887
18:57:36|0.00887
18:57:38|0.00887
18:57:38|0.00887
18:57:39|0.00887
18:57:41|0.0088681
18:57:42|0.0088681
18:57:44|0.0088681
18:57:44|0.0088711
18:57:45|0.0088711
18:57:47|0.0088606
18:57:48|0.0088606
18:57:48|0.0088606
18:57:51|0.0088606
18:57:51|0.0088606
18:57:53|0.0088606
18:57:54|0.0088646
18:57:55|0.0088646
18:57:56|0.0088646
18:57:57|0.0088646
18:57:58|0.0088646
18:57:59|0.0088646
18:58:00|0.0088682
18:58:01|0.0088682
18:58:03|0.0088682
18:58:04|0.008865
18:58:05|0.008865
18:58:06|0.0088646
18:58:07|0.0088609
18:58:07|0.0088609
18:58:09|0.0088609
18:58:10|0.0088609
18:58:11|0.0088609
18:58:11|0.0088609
18:58:12|0.0088609
18:58:14|0.0088609
18:58:15|0.0088609
18:58:16|0.0088629
18:58:17|0.0088651
18:58:18|0.0088612
18:58:19|0.0088612
18:58:20|0.0088612
18:58:21|0.0088612
18:58:22|0.0088612
18:58:23|0.0088612
18:58:24|0.0088718
18:58:25|0.0088718
18:58:26|0.0088718
18:58:27|0.0088718
18:58:28|0.0088718
18:58:29|0.0088647
18:58:30|0.0088647
18:58:31|0.0088647
18:58:33|0.0088647
18:58:34|0.0088609
18:58:35|0.0088609
18:58:36|0.0088609
18:58:37|0.0088609
18:58:38|0.0088606
18:58:39|0.0088606
18:58:40|0.0088566
18:58:41|0.0088539
18:58:42|0.0088539
18:58:42|0.0088581
18:58:45|0.0088581
18:58:46|0.0088581
18:58:48|0.0088581
18:58:48|0.0088523
18:58:50|0.0088523
18:58:51|0.0088523
18:58:52|0.0088523
18:58:53|0.0088523
18:58:54|0.0088523
18:58:55|0.00885
18:58:56|0.00885
18:58:57|0.00885
18:58:58|0.00885
18:58:59|0.00885
18:59:01|0.00885
18:59:01|0.00885
18:59:03|0.00885
18:59:03|0.0088429
18:59:05|0.0088494
18:59:06|0.0088494
18:59:07|0.00885
18:59:08|0.00885
18:59:09|0.00885
18:59:10|0.0088541
18:59:11|0.0088541
18:59:12|0.0088509
18:59:13|0.0088509
18:59:14|0.0088509
18:59:15|0.0088509
18:59:16|0.0088509
18:59:17|0.0088509
18:59:18|0.0088509
18:59:19|0.0088509
18:59:21|0.0088509
18:59:22|0.0088539
18:59:23|0.0088521
18:59:24|0.0088521
18:59:24|0.00886
18:59:26|0.0088578
18:59:27|0.0088578
18:59:28|0.0088578
18:59:28|0.0088578
18:59:30|0.0088578
18:59:30|0.00886
18:59:32|0.00886
18:59:33|0.0088597
18:59:34|0.0088606
18:59:35|0.0088606
18:59:35|0.0088606
18:59:37|0.0088606
18:59:38|0.0088606
18:59:38|0.008854
18:59:40|0.008854
18:59:41|0.008854
18:59:42|0.008854
18:59:43|0.008854
18:59:44|0.008854
18:59:46|0.008854
18:59:47|0.008854
18:59:48|0.008854
18:59:49|0.008854
18:59:50|0.008854
18:59:51|0.008856
18:59:53|0.008856
18:59:54|0.008856
18:59:55|0.008856
18:59:55|0.008856
18:59:56|0.008856
18:59:57|0.008856
18:59:58|0.0088556
19:00:00|0.0088556
19:00:01|0.008856
19:00:01|0.008856
19:00:03|0.008856
19:00:04|0.008856
19:00:05|0.008856
19:00:05|0.008856
19:00:07|0.008856
19:00:08|0.008856
19:00:09|0.0088606
19:00:10|0.0088606
19:00:11|0.0088606
19:00:12|0.0088661
19:00:13|0.0088661
19:00:15|0.008872
19:00:16|0.008872
19:00:16|0.0088723
19:00:17|0.0088723
19:00:19|0.0088723
19:00:20|0.0088737
19:00:21|0.0088784
19:00:22|0.0088784
19:00:23|0.0088784
19:00:24|0.0088827
19:00:25|0.0088881
19:00:26|0.0088881
19:00:27|0.0088881
19:00:28|0.008882
19:00:29|0.0088821
19:00:30|0.0088821
19:00:31|0.0088821
19:00:34|0.0088821
19:00:35|0.0088887
19:00:35|0.0088887
19:00:36|0.0088887
19:00:39|0.008884
19:00:40|0.008882
19:00:40|0.008882
19:00:42|0.008882
19:00:42|0.008882
19:00:43|0.008882
19:00:44|0.0088891
19:00:45|0.00889
19:00:47|0.00889
19:00:49|0.00889
19:00:50|0.008894
19:00:50|0.008895
19:00:52|0.008895
19:00:54|0.008895
19:00:55|0.0088971
19:00:56|0.0089045
19:00:57|0.0089045
19:00:58|0.0089045
19:00:59|0.008903
19:01:00|0.008903
19:01:01|0.008903
19:01:02|0.008903
19:01:03|0.0089036
19:01:04|0.0089015
19:01:06|0.008903
19:01:07|0.008903
19:01:08|0.008903
19:01:10|0.0089015
19:01:11|0.008903
19:01:12|0.0089043
19:01:13|0.0089043
19:01:14|0.0089043
19:01:14|0.0089043
19:01:15|0.0089043
19:01:17|0.0089042
19:01:18|0.008903
19:01:19|0.008903
19:01:20|0.008903
19:01:21|0.008903
19:01:23|0.008903
19:01:24|0.008903
19:01:25|0.0089026
19:01:25|0.0089015
19:01:27|0.0089015
19:01:28|0.0089015
19:01:29|0.0089015
19:01:30|0.0089015
19:01:31|0.0088983
19:01:32|0.0088983
19:01:32|0.0088983
19:01:34|0.0088983
19:01:35|0.0088859
19:01:36|0.0088859
19:01:37|0.008882
19:01:38|0.008882
19:01:39|0.008882
19:01:40|0.0088872
19:01:41|0.0088872
19:01:42|0.0088872
19:01:43|0.0088872
19:01:44|0.0088989
19:01:45|0.0088989
19:01:46|0.0088989
19:01:48|0.0088905
19:01:48|0.0088905
19:01:50|0.0088905
19:01:51|0.0088823
19:01:52|0.008882
19:01:53|0.008882
19:01:54|0.008882
19:01:55|0.0088825
19:01:57|0.0088825
19:01:58|0.0088825
19:01:59|0.0088825
19:01:59|0.0088825
19:02:01|0.0088825
19:02:01|0.0088825
19:02:03|0.0088966
19:02:04|0.0089
19:02:05|0.0089
19:02:07|0.0089
19:02:07|0.0088979
19:02:08|0.0088979
19:02:09|0.0088979
19:02:11|0.0088979
19:02:12|0.0088979
19:02:13|0.0088827
19:02:14|0.0088978
19:02:15|0.0088978
19:02:17|0.0088978
19:02:18|0.0088978
19:02:19|0.0088821
19:02:19|0.0088821
19:02:21|0.0088821
19:02:22|0.0088821
19:02:22|0.0088821
19:02:24|0.0088891
19:02:25|0.0088891
19:02:26|0.0088891
19:02:27|0.0088891
19:02:28|0.0088982
19:02:29|0.0088982
19:02:30|0.0088983
19:02:31|0.008901
19:02:33|0.008901
19:02:33|0.0089
19:02:35|0.0089
19:02:36|0.0089
19:02:36|0.0089015
19:02:37|0.0089015
19:02:38|0.0089015
19:02:40|0.0089015
19:02:40|0.0089015
19:02:42|0.0089015
19:02:42|0.0089015
19:02:44|0.0089015
19:02:45|0.0089015
19:02:46|0.0089015
19:02:47|0.0089015
19:02:49|0.0089015
19:02:50|0.0089025
19:02:50|0.0088985
19:02:52|0.0088985
19:02:53|0.0088985
19:02:55|0.0089046
19:02:55|0.0089046
19:02:56|0.0088982
19:02:58|0.0088982
19:02:59|0.0088982
19:02:59|0.0088982
19:03:01|0.0088982
19:03:02|0.0088982
19:03:02|0.0088982
19:03:04|0.0088982
19:03:05|0.008891
19:03:06|0.0088859
19:03:07|0.0088859
19:03:08|0.008882
19:03:09|0.008882
19:03:10|0.008882
19:03:11|0.008882
19:03:13|0.0088819
19:03:13|0.0088819
19:03:14|0.0088819
19:03:16|0.0088819
19:03:16|0.0088729
19:03:20|0.0088729
19:03:21|0.0088727
19:03:22|0.0088732
19:03:23|0.0088732
19:03:24|0.0088732
19:03:25|0.0088669
19:03:26|0.0088669
19:03:27|0.0088636
19:03:28|0.0088636
19:03:29|0.0088636
19:03:30|0.0088636
19:03:32|0.0088636
19:03:32|0.0088636
19:03:33|0.0088734
19:03:35|0.0088734
19:03:35|0.0088734
19:03:37|0.0088764
19:03:37|0.0088764
19:03:38|0.0088765
19:03:40|0.0088747
19:03:41|0.0088747
19:03:41|0.0088747
19:03:42|0.0088747
19:03:43|0.0088747
19:03:44|0.0088774
19:03:46|0.0088793
19:03:46|0.0088793
19:03:48|0.0088819
19:03:49|0.0088819
19:03:51|0.0088793
19:03:51|0.0088793
19:03:53|0.0088751
19:03:54|0.0088751
19:03:56|0.008877
19:03:56|0.008877
19:03:57|0.008877
19:03:59|0.008877
19:03:59|0.008877
19:04:01|0.008877
19:04:02|0.008877
19:04:04|0.008881
19:04:04|0.008881
19:04:05|0.008881
19:04:06|0.008881
19:04:08|0.008883
19:04:09|0.0088793
19:04:10|0.0088793
19:04:11|0.0088793
19:04:11|0.0088793
19:04:13|0.0088793
19:04:14|0.0088793
19:04:16|0.0088793
19:04:17|0.0088793
19:04:18|0.0088793
19:04:18|0.0088793
19:04:20|0.0088839
19:04:21|0.0088839
19:04:22|0.0088839
19:04:22|0.0088839
19:04:23|0.0088839
19:04:24|0.0088839
19:04:26|0.0088839
19:04:27|0.0088815
19:04:28|0.0088816
19:04:29|0.0088816
19:04:30|0.0088816
19:04:31|0.0088816
19:04:32|0.0088793
19:04:33|0.0088793
19:04:34|0.0088793
19:04:35|0.0088793
19:04:37|0.0088793
19:04:38|0.0088803
19:04:38|0.0088805
19:04:40|0.0088805
19:04:40|0.0088804
19:04:41|0.0088806
19:04:43|0.0088806
19:04:43|0.0088853
19:04:45|0.0088853
19:04:46|0.0088853
19:04:47|0.0088853
19:04:47|0.0088853
19:04:48|0.0088853
19:04:50|0.0088853
19:04:51|0.0088853
19:04:51|0.0088853
19:04:53|0.0088853
19:04:54|0.0088853
19:04:56|0.0088853
19:04:57|0.0088853
19:04:58|0.0088939
19:05:00|0.0088943
19:05:01|0.0088943
19:05:02|0.0088943
19:05:03|0.0088954
19:05:04|0.0088954
19:05:05|0.0088954
19:05:06|0.0088917
19:05:07|0.0088917
19:05:09|0.0088917
19:05:09|0.0088917
19:05:10|0.0088917
19:05:11|0.0088917
19:05:13|0.0088917
19:05:13|0.0088917
19:05:14|0.0088917
19:05:15|0.0088917
19:05:17|0.0088917
19:05:18|0.0088917
19:05:19|0.008877
19:05:19|0.008877
19:05:20|0.008877
19:05:23|0.0088769
19:05:24|0.0088769
19:05:25|0.0088769
19:05:26|0.0088769
19:05:27|0.0088769
19:05:28|0.0088769
19:05:28|0.0088769
19:05:30|0.0088835
19:05:30|0.0088836
19:05:32|0.0088836
19:05:33|0.0088885
19:05:34|0.0088885
19:05:34|0.0088885
19:05:36|0.0088885
19:05:37|0.0088885
19:05:37|0.0088885
19:05:39|0.0088885
19:05:40|0.0088885
19:05:41|0.0088885
19:05:42|0.0088885
19:05:43|0.0088885
19:05:44|0.0088885
19:05:45|0.0088885
19:05:46|0.0088885
19:05:47|0.0088885
19:05:48|0.0088885
19:05:49|0.0088885
19:05:50|0.0088885
19:05:51|0.0088885
19:05:53|0.0088885
19:05:53|0.0088885
19:05:54|0.0088885
19:05:56|0.0088885
19:05:57|0.0088932
19:05:58|0.0088928
19:05:59|0.0088928
19:06:00|0.0088928
19:06:01|0.0088905
19:06:02|0.0088905
19:06:03|0.0088905
19:06:05|0.0088905
19:06:06|0.0088954
19:06:06|0.0088922
19:06:08|0.008895
19:06:09|0.008895
19:06:10|0.0088985
19:06:12|0.0088985
19:06:13|0.0089015
19:06:14|0.0089047
19:06:16|0.0089047
19:06:17|0.0089031
19:06:17|0.0089
19:06:19|0.0089
19:06:19|0.0089047
19:06:21|0.0089047
19:06:22|0.0089047
19:06:22|0.0089047
19:06:24|0.0089015
19:06:25|0.0089015
19:06:26|0.0088929
19:06:27|0.0088905
19:06:28|0.0088905
19:06:29|0.0088905
19:06:30|0.0088905
19:06:31|0.0088876
19:06:32|0.0088876
19:06:33|0.0088876
19:06:35|0.0088876
19:06:35|0.0088887
19:06:36|0.0088887
19:06:38|0.0088887
19:06:39|0.0088887
19:06:39|0.0088887
19:06:40|0.008885
19:06:41|0.008885
19:06:42|0.008885
19:06:43|0.008885
19:06:44|0.008885
19:06:45|0.008884
19:06:46|0.0088856
19:06:47|0.0088856
19:06:49|0.008891
19:06:50|0.008891
19:06:51|0.008891
19:06:52|0.0088887
19:06:54|0.0088887
19:06:55|0.0088887
19:06:56|0.0088887
19:06:58|0.0088984
19:06:59|0.0088928
19:07:00|0.0088928
19:07:01|0.008896
19:07:02|0.0088887
19:07:03|0.0088887
19:07:04|0.0088887
19:07:05|0.0088887
19:07:06|0.0088853
19:07:07|0.008885
19:07:08|0.008885
19:07:10|0.008885
19:07:10|0.008885
19:07:12|0.008878
19:07:12|0.0088769
19:07:14|0.0088769
19:07:19|0.0088769
19:07:20|0.0088735
19:07:21|0.0088735
19:07:22|0.0088735
19:07:23|0.0088726
19:07:24|0.0088701
19:07:25|0.0088701
19:07:26|0.0088701
19:07:27|0.0088701
19:07:28|0.0088701
19:07:29|0.008868
19:07:30|0.008868
19:07:31|0.008868
19:07:32|0.008868
19:07:33|0.008868
19:07:34|0.008868
19:07:35|0.0088678
19:07:36|0.0088649
19:07:38|0.0088671
19:07:38|0.0088671
19:07:39|0.0088671
19:07:40|0.0088671
19:07:41|0.0088671
19:07:42|0.0088671
19:07:43|0.0088671
19:07:44|0.0088687
19:07:45|0.0088687
19:07:46|0.0088687
19:07:47|0.0088687
19:07:48|0.0088687
19:07:49|0.0088687
19:07:50|0.0088682
19:07:52|0.0088682
19:07:53|0.0088682
19:07:54|0.008868
19:07:56|0.008868
19:07:57|0.0088687
19:07:57|0.0088643
19:07:59|0.0088643
19:08:00|0.0088643
19:08:01|0.0088643
19:08:02|0.0088643
19:08:04|0.0088643
19:08:05|0.0088643
19:08:06|0.0088643
19:08:07|0.0088643
19:08:08|0.0088643
19:08:09|0.0088679
19:08:10|0.00887
19:08:11|0.00887
19:08:12|0.0088707
19:08:14|0.0088752
19:08:14|0.0088752
19:08:16|0.0088726
19:08:16|0.0088726
19:08:17|0.0088769
19:08:18|0.008878
19:08:20|0.008876
19:08:21|0.008876
19:08:22|0.008876
19:08:23|0.008876
19:08:23|0.008876
19:08:25|0.0088843
19:08:25|0.0088843
19:08:27|0.0088762
19:08:28|0.0088762
19:08:29|0.0088825
19:08:30|0.0088825
19:08:31|0.0088914
19:08:32|0.0088874
19:08:33|0.008887
19:08:34|0.008887
19:08:36|0.008887
19:08:37|0.008887
19:08:38|0.008887
19:08:39|0.008887
19:08:40|0.008887
19:08:41|0.008887
19:08:41|0.008887
19:08:43|0.008887
19:08:44|0.008887
19:08:45|0.0088843
19:08:46|0.0088825
19:08:47|0.0088825
19:08:47|0.0088825
19:08:48|0.0088825
19:08:50|0.0088825
19:08:50|0.0088776
19:08:51|0.0088776
19:08:53|0.0088776
19:08:55|0.0088776
19:08:56|0.0088782
19:08:58|0.0088782
19:08:59|0.0088782
19:08:59|0.0088782
19:09:01|0.0088735
19:09:02|0.0088735
19:09:03|0.008869
19:09:05|0.008869
19:09:06|0.008869
19:09:07|0.008869
19:09:08|0.008869
19:09:09|0.008869
19:09:10|0.0088721
19:09:11|0.0088721
19:09:12|0.0088721
19:09:13|0.0088721
19:09:14|0.0088694
19:09:16|0.0088694
19:09:17|0.0088694
19:09:17|0.0088694
19:09:19|0.0088694
19:09:19|0.0088694
19:09:21|0.0088752
19:09:21|0.0088752
19:09:22|0.0088752
19:09:24|0.0088651
19:09:25|0.0088651
19:09:26|0.0088651
19:09:26|0.0088651
19:09:28|0.0088654
19:09:29|0.0088643
19:09:30|0.0088643
19:09:31|0.0088643
19:09:32|0.0088643
19:09:33|0.0088616
19:09:33|0.0088576
19:09:35|0.0088576
19:09:36|0.0088576
19:09:37|0.0088576
19:09:38|0.0088585
19:09:39|0.0088585
19:09:40|0.0088585
19:09:41|0.0088585
19:09:42|0.0088585
19:09:44|0.0088585
19:09:45|0.0088585
19:09:45|0.0088585
19:09:47|0.0088585
19:09:47|0.0088585
19:09:49|0.0088585
19:09:49|0.0088585
19:09:50|0.0088585
19:09:52|0.0088694
19:09:53|0.0088694
19:09:53|0.0088694
19:09:55|0.0088651
19:09:56|0.0088651
19:09:57|0.0088651
19:09:58|0.0088651
19:10:00|0.0088651
19:10:01|0.0088651
19:10:02|0.0088651
19:10:03|0.0088752
19:10:04|0.0088726
19:10:05|0.0088694
19:10:07|0.0088694
19:10:07|0.0088694
19:10:09|0.0088694
19:10:10|0.0088702
19:10:10|0.0088702
19:10:11|0.0088702
19:10:13|0.0088702
19:10:13|0.0088702
19:10:14|0.0088702
19:10:15|0.0088702
19:10:17|0.0088702
19:10:18|0.0088702
19:10:18|0.0088702
19:10:19|0.0088702
19:10:21|0.0088702
19:10:22|0.0088702
19:10:23|0.0088702
19:10:24|0.0088702
19:10:25|0.0088702
19:10:26|0.0088702
19:10:27|0.0088702
19:10:28|0.0088702
19:10:28|0.0088702
19:10:30|0.0088702
19:10:31|0.0088702
19:10:32|0.0088702
19:10:33|0.0088702
19:10:34|0.0088702
19:10:35|0.0088702
19:10:36|0.0088702
19:10:37|0.0088702
19:10:38|0.0088694
19:10:39|0.0088694
19:10:40|0.0088694
19:10:41|0.0088694
19:10:42|0.0088653
19:10:43|0.0088653
19:10:45|0.0088653
19:10:45|0.0088653
19:10:46|0.0088653
19:10:47|0.0088653
19:10:48|0.0088653
19:10:49|0.0088653
19:10:50|0.0088653
19:10:52|0.0088653
19:10:53|0.0088653
19:10:53|0.0088653
19:10:55|0.0088653
19:10:55|0.0088653
19:10:57|0.0088651
19:10:59|0.0088651
19:11:01|0.0088651
19:11:01|0.0088651
19:11:03|0.0088651
19:11:03|0.0088651
19:11:05|0.0088651
19:11:05|0.0088651
19:11:07|0.0088651
19:11:08|0.0088651
19:11:08|0.0088651
19:11:09|0.0088651
19:11:10|0.0088665
19:11:12|0.0088709
19:11:14|0.0088732
19:11:15|0.0088732
19:11:16|0.0088651
19:11:17|0.0088651
19:11:18|0.0088651
19:11:19|0.0088651
19:11:21|0.0088651
19:11:21|0.0088651
19:11:22|0.0088651
19:11:23|0.0088651
19:11:25|0.008856
19:11:26|0.0088504
19:11:26|0.0088504
19:11:28|0.0088504
19:11:29|0.00885
19:11:29|0.00885
19:11:31|0.008848
19:11:32|0.008848
19:11:33|0.008848
19:11:34|0.008848
19:11:35|0.0088426
19:11:36|0.008845
19:11:37|0.008845
19:11:38|0.008845
19:11:39|0.008845
19:11:40|0.0088411
19:11:41|0.0088411
19:11:42|0.0088411
19:11:43|0.0088411
19:11:45|0.0088411
19:11:45|0.0088412
19:11:46|0.0088412
19:11:47|0.0088414
19:11:49|0.0088414
19:11:49|0.0088414
19:11:50|0.0088414
19:11:52|0.0088545
19:11:53|0.0088545
19:11:54|0.0088472
19:11:54|0.0088472
19:11:56|0.0088545
19:11:58|0.0088545
19:11:58|0.0088588
19:12:00|0.0088616
19:12:01|0.0088616
19:12:02|0.0088535
19:12:03|0.0088554
19:12:04|0.0088554
19:12:05|0.0088554
19:12:06|0.0088535
19:12:07|0.0088535
19:12:09|0.0088563
19:12:10|0.0088562
19:12:10|0.0088507
19:12:12|0.0088507
19:12:12|0.0088507
19:12:14|0.0088507
19:12:15|0.0088507
19:12:15|0.0088507
19:12:17|0.0088486
19:12:17|0.0088495
19:12:19|0.0088495
19:12:20|0.0088495
19:12:21|0.0088491
19:12:22|0.0088498
19:12:23|0.0088498
19:12:24|0.0088498
19:12:25|0.0088498
19:12:26|0.0088498
19:12:27|0.0088498
19:12:28|0.0088498
19:12:30|0.0088498
19:12:30|0.0088498
19:12:31|0.0088498
19:12:33|0.0088498
19:12:34|0.0088498
19:12:35|0.00884
19:12:36|0.0088382
19:12:37|0.0088382
19:12:38|0.0088382
19:12:38|0.0088382
19:12:40|0.0088382
19:12:41|0.0088374
19:12:42|0.0088351
19:12:43|0.0088351
19:12:44|0.0088351
19:12:45|0.0088351
19:12:46|0.0088351
19:12:48|0.0088324
19:12:48|0.0088324
19:12:49|0.0088271
19:12:50|0.0088308
19:12:51|0.0088308
19:12:52|0.0088308
19:12:54|0.0088308
19:12:54|0.0088308
19:12:55|0.0088308
19:12:57|0.0088308
19:12:57|0.0088308
19:12:59|0.0088242
19:13:00|0.0088242
19:13:01|0.0088242
19:13:03|0.0088272
19:13:04|0.0088297
19:13:04|0.0088297
19:13:05|0.0088297
19:13:07|0.0088308
19:13:07|0.0088327
19:13:09|0.0088349
19:13:10|0.0088382
19:13:11|0.0088382
19:13:12|0.0088436
19:13:13|0.0088436
19:13:14|0.0088399
19:13:16|0.0088399
19:13:17|0.008838
19:13:18|0.008838
19:13:19|0.0088437
19:13:20|0.0088437
19:13:21|0.0088437
19:13:22|0.0088437
19:13:24|0.0088437
19:13:24|0.0088391
19:13:25|0.0088391
19:13:27|0.0088391
19:13:27|0.0088347
19:13:28|0.0088347
19:13:29|0.0088347
19:13:30|0.0088347
19:13:31|0.0088347
19:13:32|0.0088347
19:13:34|0.0088372
19:13:35|0.0088372
19:13:35|0.008838
19:13:36|0.008838
19:13:37|0.008838
19:13:38|0.0088378
19:13:40|0.0088378
19:13:41|0.0088332
19:13:42|0.0088332
19:13:43|0.0088332
19:13:44|0.0088332
19:13:45|0.0088309
19:13:46|0.0088309
19:13:47|0.0088309
19:13:48|0.0088309
19:13:49|0.0088402
19:13:50|0.0088402
19:13:51|0.0088402
19:13:52|0.0088402
19:13:53|0.0088366
19:13:54|0.0088366
19:13:56|0.0088406
19:13:56|0.0088406
19:13:57|0.0088406
19:13:59|0.0088378
19:14:00|0.0088378
19:14:01|0.0088378
19:14:02|0.0088378
19:14:03|0.0088378
19:14:05|0.0088378
19:14:06|0.0088378
19:14:07|0.008826
19:14:08|0.0088235
19:14:09|0.0088235
19:14:10|0.0088227
19:14:11|0.008823
19:14:13|0.008823
19:14:13|0.008823
19:14:15|0.008823
19:14:16|0.008823
19:14:16|0.008823
19:14:18|0.008823
19:14:19|0.0088235
19:14:20|0.0088235
19:14:21|0.0088212
19:14:22|0.0088235
19:14:23|0.0088235
19:14:24|0.0088269
19:14:25|0.0088269
19:14:26|0.0088269
19:14:27|0.0088211
19:14:28|0.0088201
19:14:29|0.0088201
19:14:31|0.0088201
19:14:32|0.0088201
19:14:33|0.0088201
19:14:34|0.00882
19:14:34|0.00882
19:14:36|0.00882
19:14:37|0.00882
19:14:38|0.00882
19:14:38|0.008811
19:14:40|0.008811
19:14:41|0.008811
19:14:42|0.008811
19:14:43|0.008811
19:14:44|0.0088111
19:14:45|0.0088158
19:14:46|0.0088117
19:14:47|0.0088116
19:14:48|0.0088116
19:14:49|0.0088116
19:14:50|0.0088116
19:14:51|0.0088116
19:14:53|0.0088123
19:14:53|0.0088117
19:14:54|0.0088143
19:14:55|0.0088124
19:14:57|0.0088176
19:14:58|0.0088169
19:14:58|0.0088169
19:15:00|0.0088198
19:15:01|0.0088198
19:15:03|0.0088198
19:15:03|0.0088198
19:15:05|0.0088235
19:15:06|0.0088235
19:15:07|0.0088235
19:15:08|0.0088235
19:15:09|0.0088235
19:15:10|0.0088339
19:15:11|0.0088341
19:15:12|0.0088341
19:15:13|0.0088341
19:15:14|0.0088341
19:15:15|0.0088341
19:15:16|0.0088357
19:15:17|0.0088378
19:15:18|0.0088327
19:15:19|0.0088327
19:15:20|0.0088327
19:15:21|0.0088278
19:15:22|0.0088297
19:15:23|0.0088297
19:15:24|0.0088297
19:15:25|0.0088297
19:15:26|0.0088122
19:15:27|0.0088122
19:15:28|0.0088122
19:15:29|0.008813
19:15:31|0.0088128
19:15:32|0.0088129
19:15:32|0.0088129
19:15:33|0.0088129
19:15:34|0.0088129
19:15:35|0.008811
19:15:36|0.008811
19:15:37|0.008811
19:15:38|0.008811
19:15:40|0.008811
19:15:40|0.008811
19:15:42|0.0088122
19:15:42|0.008811
19:15:43|0.008811
19:15:44|0.008811
19:15:45|0.008811
19:15:46|0.008811
19:15:48|0.00881
19:15:49|0.0088096
19:15:49|0.0088096
19:15:50|0.0088053
19:15:51|0.0088053
19:15:53|0.0088053
19:15:54|0.0088
19:15:55|0.0088
19:15:56|0.0088
19:15:56|0.0088
19:15:57|0.0088
19:15:59|0.0088001
19:16:00|0.0088
19:16:01|0.0088053
19:16:02|0.0088053
19:16:03|0.0088053
19:16:04|0.0088
19:16:06|0.0088
19:16:07|0.0088032
19:16:08|0.0088
19:16:09|0.0088
19:16:10|0.0087965
19:16:11|0.0087965
19:16:12|0.0087965
19:16:13|0.0088004
19:16:15|0.0088004
19:16:16|0.0088004
19:16:17|0.0088004
19:16:17|0.0087999
19:16:18|0.0087999
19:16:19|0.0087999
19:16:21|0.0087999
19:16:22|0.0087991
19:16:22|0.0087991
19:16:24|0.0087991
19:16:25|0.0087963
19:16:26|0.0087971
19:16:27|0.0087999
19:16:28|0.0087999
19:16:29|0.0087999
19:16:30|0.0087971
19:16:31|0.0087981
19:16:33|0.0087963
19:16:34|0.0087963
19:16:34|0.0087963
19:16:36|0.0087963
19:16:37|0.0087963
19:16:39|0.0087961
19:16:40|0.008795
19:16:40|0.008795
19:16:41|0.008795
19:16:42|0.008795
19:16:43|0.008795
19:16:45|0.0088045
19:16:45|0.0088045
19:16:47|0.0088045
19:16:47|0.0088045
19:16:48|0.0088045
19:16:49|0.0088045
19:16:50|0.0088045
19:16:51|0.0088045
19:16:52|0.0088045
19:16:53|0.0088045
19:16:54|0.0088045
19:16:55|0.0088045
19:16:56|0.0088003
19:16:58|0.0088003
19:16:59|0.0088003
19:16:59|0.0088003
19:17:00|0.0088003
19:17:03|0.0088003
19:17:03|0.0087998
19:17:05|0.0087998
19:17:06|0.008799
19:17:07|0.008799
19:17:08|0.008799
19:17:09|0.008799
19:17:10|0.0087971
19:17:11|0.0087971
19:17:12|0.0087972
19:17:13|0.0087971
19:17:14|0.0087971
19:17:15|0.0087971
19:17:16|0.0087971
19:17:17|0.0087971
19:17:18|0.0087971
19:17:20|0.0087971
19:17:20|0.0087979
19:17:21|0.0087979
19:17:22|0.0087979
19:17:24|0.0087979
19:17:25|0.0087876
19:17:25|0.0087876
19:17:27|0.0087913
19:17:28|0.0087913
19:17:29|0.0087851
19:17:30|0.0087815
19:17:30|0.0087819
19:17:32|0.0087816
19:17:33|0.008775
19:17:34|0.0087802
19:17:35|0.0087802
19:17:36|0.0087819
19:17:37|0.0087819
19:17:38|0.0087815
19:17:39|0.0087815
19:17:40|0.0087815
19:17:41|0.0087815
19:17:43|0.0087815
19:17:43|0.0087768
19:17:44|0.0087768
19:17:45|0.0087768
19:17:47|0.0087768
19:17:47|0.0087765
19:17:49|0.0087765
19:17:50|0.0087768
19:17:50|0.0087747
19:17:51|0.0087747
19:17:52|0.0087754
19:17:53|0.0087754
19:17:54|0.0087754
19:17:56|0.0087755
19:17:57|0.0087755
19:17:58|0.0087755
19:17:58|0.0087755
19:17:59|0.0087768
19:18:00|0.0087768
19:18:02|0.0087768
19:18:03|0.0087755
19:18:04|0.0087755
19:18:04|0.0087755
19:18:07|0.0087719
19:18:08|0.0087719
19:18:09|0.0087719
19:18:10|0.0087719
19:18:11|0.00877
19:18:12|0.00877
19:18:13|0.00877
19:18:15|0.008769
19:18:16|0.008769
19:18:17|0.008768
19:18:18|0.0087696
19:18:19|0.0087713
19:18:20|0.0087713
19:18:21|0.0087678
19:18:22|0.0087678
19:18:23|0.0087706
19:18:25|0.0087687
19:18:25|0.0087639
19:18:27|0.0087662
19:18:27|0.0087662
19:18:29|0.0087662
19:18:29|0.0087516
19:18:30|0.0087516
19:18:32|0.0087599
19:18:33|0.0087517
19:18:34|0.0087616
19:18:35|0.0087609
19:18:36|0.0087609
19:18:37|0.0087609
19:18:38|0.0087596
19:18:39|0.0087596
19:18:40|0.0087451
19:18:41|0.0087451
19:18:42|0.0087534
19:18:43|0.0087534
19:18:44|0.0087534
19:18:46|0.0087534
19:18:46|0.0087534
19:18:48|0.0087481
19:18:48|0.0087481
19:18:50|0.0087481
19:18:51|0.0087533
19:18:52|0.0087533
19:18:53|0.0087533
19:18:54|0.0087451
19:18:55|0.0087481
19:18:57|0.0087503
19:18:58|0.0087503
19:18:59|0.00875
19:18:59|0.00875
19:19:01|0.0087502
19:19:02|0.0087523
19:19:03|0.0087534
19:19:04|0.0087529
19:19:06|0.00875
19:19:07|0.00875
19:19:08|0.0087481
19:19:10|0.00875
19:19:10|0.0087502
19:19:12|0.00875
19:19:13|0.00875
19:19:14|0.00875
19:19:14|0.00875
19:19:16|0.00875
19:19:16|0.00875
19:19:18|0.0087496
19:19:18|0.0087496
19:19:20|0.008746
19:19:21|0.008746
19:19:22|0.008746
19:19:23|0.008746
19:19:24|0.008746
19:19:25|0.008746
19:19:26|0.008746
19:19:28|0.0087468
19:19:29|0.0087468
19:19:30|0.0087468
19:19:31|0.0087469
19:19:31|0.0087469
19:19:33|0.0087469
19:19:34|0.0087469
19:19:34|0.0087465
19:19:35|0.0087465
19:19:36|0.0087465
19:19:38|0.0087441
19:19:39|0.0087425
19:19:40|0.0087425
19:19:40|0.0087425
19:19:42|0.0087425
19:19:43|0.0087425
19:19:44|0.0087435
19:19:45|0.0087435
19:19:46|0.0087435
19:19:47|0.0087467
19:19:48|0.0087469
19:19:49|0.0087438
19:19:50|0.0087438
19:19:51|0.0087438
19:19:52|0.0087438
19:19:53|0.0087467
19:19:54|0.0087467
19:19:56|0.0087467
19:19:57|0.0087481
19:19:57|0.00875
19:19:59|0.00875
19:19:59|0.00875
19:20:01|0.0087524
19:20:01|0.0087524
19:20:02|0.0087523
19:20:04|0.0087556
19:20:05|0.0087548
19:20:07|0.0087539
19:20:08|0.0087539
19:20:09|0.0087539
19:20:11|0.0087524
19:20:11|0.0087524
19:20:12|0.0087524
19:20:14|0.00876
19:20:16|0.0087647
19:20:16|0.0087549
19:20:17|0.0087549
19:20:18|0.008756
19:20:19|0.008756
19:20:20|0.00876
19:20:21|0.00876
19:20:22|0.00875
19:20:23|0.0087536
19:20:24|0.0087539
19:20:25|0.00876
19:20:26|0.00876
19:20:27|0.00876
19:20:29|0.0087566
19:20:30|0.0087566
19:20:31|0.00876
19:20:31|0.00876
19:20:33|0.00876
19:20:33|0.00876
19:20:35|0.00876
19:20:36|0.00876
19:20:37|0.00876
19:20:37|0.00876
19:20:39|0.00876
19:20:40|0.00876
19:20:41|0.0087657
19:20:43|0.00876
19:20:43|0.00876
19:20:44|0.00876
19:20:45|0.00876
19:20:47|0.00876
19:20:48|0.0087668
19:20:48|0.0087668
19:20:50|0.0087637
19:20:51|0.0087637
19:20:51|0.0087637
19:20:53|0.0087626
19:20:54|0.0087626
19:20:55|0.0087626
19:20:56|0.0087668
19:20:56|0.0087668
19:20:57|0.0087668
19:20:59|0.0087653
19:21:00|0.00876
19:21:01|0.0087563
19:21:02|0.00876
19:21:03|0.00876
19:21:04|0.0087556
19:21:05|0.0087556
19:21:07|0.0087556
19:21:08|0.0087556
19:21:10|0.0087626
19:21:12|0.0087656
19:21:13|0.00877
19:21:13|0.0087654
19:21:14|0.0087739
19:21:15|0.0087739
19:21:17|0.0087755
19:21:18|0.0087781
19:21:19|0.0087793
19:21:19|0.0087782
19:21:20|0.0087828
19:21:21|0.0087828
19:21:23|0.0087877
19:21:23|0.008781
19:21:24|0.0087907
19:21:26|0.0087805
19:21:27|0.0087805
19:21:28|0.0087919
19:21:29|0.0087919
19:21:30|0.0087919
19:21:31|0.0087919
19:21:32|0.0087919
19:21:33|0.0087919
19:21:34|0.0087974
19:21:35|0.0087974
19:21:37|0.0087974
19:21:37|0.0087974
19:21:39|0.0087962
19:21:39|0.0087962
19:21:40|0.008791
19:21:41|0.0087972
19:21:42|0.008799
19:21:44|0.0088008
19:21:45|0.0088008
19:21:45|0.008799
19:21:46|0.008799
19:21:48|0.0087885
19:21:49|0.0087885
19:21:50|0.0087974
19:21:51|0.0087974
19:21:51|0.0087974
19:21:53|0.0087941
19:21:53|0.0087974
19:21:55|0.0087974
19:21:56|0.0087933
19:21:57|0.0087974
19:21:58|0.0087975
19:21:59|0.008794
19:22:00|0.008794
19:22:01|0.0087941
19:22:02|0.0087941
19:22:03|0.0087958
19:22:04|0.0087974
19:22:05|0.0087974
19:22:06|0.0087974
19:22:07|0.0087974
19:22:08|0.0088003
19:22:09|0.0088029
19:22:10|0.0088029
19:22:11|0.0088015
19:22:12|0.0088015
19:22:13|0.008803
19:22:14|0.0088021
19:22:15|0.0088021
19:22:16|0.0088021
19:22:17|0.0088004
19:22:18|0.0088004
19:22:20|0.0088002
19:22:21|0.0088136
19:22:22|0.0088136
19:22:22|0.0088233
19:22:23|0.0088233
19:22:25|0.0088262
19:22:26|0.0088307
19:22:26|0.0088307
19:22:28|0.0088307
19:22:29|0.0088307
19:22:30|0.0088309
19:22:31|0.0088309
19:22:31|0.0088299
19:22:33|0.0088299
19:22:34|0.0088299
19:22:35|0.0088293
19:22:36|0.0088333
19:22:37|0.0088299
19:22:38|0.0088299
19:22:39|0.0088307
19:22:40|0.00883
19:22:42|0.0088401
19:22:42|0.008839
19:22:43|0.008839
19:22:45|0.008839
19:22:45|0.0088364
19:22:46|0.0088364
19:22:48|0.008838
19:22:49|0.008838
19:22:49|0.008838
19:22:50|0.0088355
19:22:53|0.0088355
19:22:53|0.0088373
19:22:54|0.0088418
19:22:55|0.0088418
19:22:57|0.0088418
19:22:57|0.0088418
19:22:58|0.0088418
19:22:59|0.0088418
19:23:00|0.0088464
19:23:01|0.0088464
19:23:03|0.0088464
19:23:04|0.008845
19:23:04|0.0088418
19:23:05|0.0088351
19:23:06|0.0088299
19:23:09|0.0088302
19:23:10|0.0088302
19:23:10|0.0088302
19:23:12|0.0088302
19:23:13|0.0088302
19:23:14|0.0088302
19:23:15|0.0088302
19:23:16|0.0088126
19:23:17|0.0088143
19:23:18|0.0088143
19:23:20|0.0088143
19:23:21|0.0088143
19:23:22|0.0088133
19:23:23|0.0088133
19:23:24|0.0088133
19:23:25|0.0088133
19:23:26|0.0088133
19:23:27|0.0088133
19:23:28|0.0088133
19:23:29|0.0088133
19:23:30|0.0088182
19:23:31|0.0088182
19:23:33|0.0088218
19:23:34|0.0088218
19:23:34|0.0088218
19:23:36|0.0088218
19:23:36|0.0088218
19:23:38|0.0088251
19:23:38|0.008819
19:23:39|0.008819
19:23:40|0.008819
19:23:41|0.008819
19:23:42|0.0088189
19:23:44|0.008817
19:23:45|0.008817
19:23:46|0.008817
19:23:47|0.0088173
19:23:48|0.0088173
19:23:49|0.0088173
19:23:50|0.0088182
19:23:52|0.0088182
19:23:52|0.008817
19:23:53|0.008817
19:23:55|0.008817
19:23:55|0.0088183
19:23:56|0.0088183
19:23:58|0.0088168
19:23:59|0.0088193
19:24:00|0.0088193
19:24:01|0.0088193
19:24:02|0.0088193
19:24:03|0.0088193
19:24:04|0.0088302
19:24:05|0.0088302
19:24:06|0.0088302
19:24:07|0.0088317
19:24:08|0.0088317
19:24:09|0.0088317
19:24:10|0.0088317
19:24:12|0.0088246
19:24:14|0.0088278
19:24:14|0.0088246
19:24:15|0.008821
19:24:16|0.0088182
19:24:17|0.0088182
19:24:19|0.0088182
19:24:19|0.0088182
19:24:21|0.0088182
19:24:21|0.0088154
19:24:23|0.0088154
19:24:24|0.0088201
19:24:25|0.0088201
19:24:26|0.0088201
19:24:28|0.0088201
19:24:29|0.0088201
19:24:29|0.0088173
19:24:31|0.0088109
19:24:31|0.0088109
19:24:32|0.0088095
19:24:33|0.0088095
19:24:34|0.0088115
19:24:35|0.0088076
19:24:36|0.0088076
19:24:38|0.0088076
19:24:38|0.0088095
19:24:40|0.0088095
19:24:41|0.0088095
19:24:42|0.0088095
19:24:43|0.0088095
19:24:44|0.0088095
19:24:45|0.0088047
19:24:46|0.0088047
19:24:47|0.0088034
19:24:48|0.0088034
19:24:49|0.0088034
19:24:50|0.0088004
19:24:51|0.0087975
19:24:52|0.0087975
19:24:54|0.0088006
19:24:54|0.0088034
19:24:55|0.0088034
19:24:56|0.0088046
19:24:58|0.0088046
19:24:58|0.0088047
19:24:59|0.0088047
19:25:01|0.0088094
19:25:01|0.0088095
19:25:03|0.0088095
19:25:04|0.0088095
19:25:05|0.008809
19:25:06|0.008809
19:25:07|0.008809
19:25:08|0.008809
19:25:09|0.008809
19:25:11|0.008809
19:25:12|0.008809
19:25:13|0.0088031
19:25:14|0.0088031
19:25:16|0.0088031
19:25:17|0.0088031
19:25:18|0.0088031
19:25:19|0.0088031
19:25:20|0.0088031
19:25:21|0.0088078
19:25:23|0.0088078
19:25:23|0.0088078
19:25:25|0.0088078
19:25:26|0.0088078
19:25:26|0.0088078
19:25:28|0.0088078
19:25:28|0.0088077
19:25:30|0.0088077
19:25:30|0.0088073
19:25:31|0.0088045
19:25:33|0.0088047
19:25:35|0.0088078
19:25:36|0.0088078
19:25:36|0.0088078
19:25:38|0.0088078
19:25:39|0.0088078
19:25:40|0.0088078
19:25:41|0.0088078
19:25:42|0.0088078
19:25:43|0.0088055
19:25:44|0.0088073
19:25:45|0.0088045
19:25:46|0.0088031
19:25:47|0.0088031
19:25:48|0.0087943
19:25:49|0.0087943
19:25:50|0.0087943
19:25:51|0.0087943
19:25:52|0.0087943
19:25:53|0.0087943
19:25:54|0.0087943
19:25:55|0.0087943
19:25:57|0.0087943
19:25:57|0.0088001
19:25:58|0.0088001
19:25:59|0.0088029
19:26:00|0.0088029
19:26:01|0.0088029
19:26:02|0.0088029
19:26:03|0.0088029
19:26:04|0.0088029
19:26:06|0.0088029
19:26:06|0.0088029
19:26:08|0.0088029
19:26:09|0.0088029
19:26:09|0.0088029
19:26:12|0.0088029
19:26:13|0.0088129
19:26:14|0.0088129
19:26:15|0.0088126
19:26:16|0.0088126
19:26:17|0.0088039
19:26:18|0.0088039
19:26:19|0.0088039
19:26:20|0.0088138
19:26:22|0.0088166
19:26:23|0.008817
19:26:24|0.0088173
19:26:25|0.0088172
19:26:26|0.0088172
19:26:27|0.008819
19:26:28|0.008819
19:26:30|0.008819
19:26:30|0.008819
19:26:31|0.008819
19:26:32|0.008819
19:26:33|0.008819
19:26:34|0.0088185
19:26:35|0.0088185
19:26:36|0.0088185
19:26:37|0.0088185
19:26:39|0.0088185
19:26:40|0.0088174
19:26:40|0.0088175
19:26:41|0.0088175
19:26:43|0.0088175
19:26:44|0.0088181
19:26:44|0.008819
19:26:45|0.0088214
19:26:47|0.0088214
19:26:48|0.0088214
19:26:48|0.0088214
19:26:49|0.0088214
19:26:51|0.0088214
19:26:52|0.0088214
19:26:53|0.0088138
19:26:54|0.0088138
19:26:54|0.0088138
19:26:56|0.0088095
19:26:57|0.0088095
19:26:58|0.0088095
19:26:59|0.0088095
19:27:00|0.0088095
19:27:01|0.0088082
19:27:02|0.0088097
19:27:04|0.0088097
19:27:04|0.0088095
19:27:05|0.0088095
19:27:06|0.0088093
19:27:08|0.0088093
19:27:08|0.0088093
19:27:09|0.0088084
19:27:10|0.0088084
19:27:11|0.0088084
19:27:14|0.0088084
19:27:14|0.0088091
19:27:15|0.0088084
19:27:17|0.0088084
19:27:17|0.0088084
19:27:19|0.0088084
19:27:20|0.0088084
19:27:22|0.0088084
19:27:22|0.0088084
19:27:23|0.0088084
19:27:24|0.0088029
19:27:26|0.0088
19:27:26|0.0088
19:27:27|0.0087987
19:27:29|0.0087987
19:27:30|0.0087987
19:27:31|0.0087987
19:27:32|0.0087944
19:27:32|0.0087948
19:27:34|0.0087948
19:27:35|0.0087932
19:27:36|0.0087932
19:27:37|0.0087932
19:27:38|0.0087932
19:27:39|0.0087932
19:27:40|0.0087932
19:27:41|0.0087932
19:27:42|0.0087932
19:27:44|0.0087932
19:27:45|0.0087907
19:27:46|0.0088003
19:27:47|0.0087995
19:27:48|0.0087995
19:27:49|0.0087995
19:27:50|0.0087995
19:27:52|0.0087995
19:27:52|0.0087995
19:27:53|0.0087995
19:27:55|0.0087995
19:27:55|0.0087995
19:27:57|0.0087995
19:27:58|0.0087995
19:27:59|0.0087995
19:27:59|0.0087995
19:28:01|0.0087995
19:28:02|0.0087995
19:28:03|0.0087995
19:28:04|0.0087995
19:28:05|0.0087995
19:28:06|0.0087974
19:28:08|0.008804
19:28:08|0.0088058
19:28:09|0.0088058
19:28:10|0.008805
19:28:12|0.008805
19:28:13|0.0088006
19:28:15|0.0087999
19:28:17|0.0087999
19:28:18|0.0088039
19:28:19|0.0088039
19:28:20|0.0088039
19:28:21|0.0088039
19:28:22|0.0088029
19:28:23|0.0088029
19:28:25|0.0088029
19:28:25|0.0088029
19:28:27|0.0088029
19:28:28|0.0088029
19:28:29|0.0088039
19:28:30|0.0088039
19:28:31|0.0088039
19:28:32|0.0088039
19:28:33|0.0088039
19:28:34|0.0088039
19:28:35|0.0088039
19:28:37|0.0088003
19:28:38|0.0088003
19:28:39|0.0088009
19:28:41|0.0088009
19:28:42|0.0088009
19:28:42|0.008804
19:28:44|0.008804
19:28:45|0.008804
19:28:46|0.008804
19:28:47|0.008804
19:28:48|0.008804
19:28:49|0.008804
19:28:50|0.008804
19:28:52|0.008804
19:28:53|0.008804
19:28:53|0.008804
19:28:54|0.008804
19:28:56|0.0088039
19:28:57|0.008805
19:28:57|0.008805
19:28:59|0.008805
19:29:00|0.008805
19:29:01|0.008805
19:29:02|0.008805
19:29:03|0.008805
19:29:04|0.0088086
19:29:05|0.0088086
19:29:06|0.0088086
19:29:07|0.0088086
19:29:08|0.0088086
19:29:09|0.0088086
19:29:10|0.0088086
19:29:11|0.0088086
19:29:12|0.0088086
19:29:14|0.0088086
19:29:14|0.0088086
19:29:15|0.0088071
19:29:17|0.0088071
19:29:18|0.0088068
19:29:19|0.0088068
19:29:20|0.0088068
19:29:22|0.0088067
19:29:23|0.0088071
19:29:24|0.0088071
19:29:26|0.0088071
19:29:27|0.0088071
19:29:27|0.0088071
19:29:28|0.0088071
19:29:29|0.0088071
19:29:31|0.0088071
19:29:32|0.0088071
19:29:33|0.0088071
19:29:34|0.0088071
19:29:35|0.0088071
19:29:36|0.0088071
19:29:37|0.0088059
19:29:38|0.0088059
19:29:40|0.0088059
19:29:40|0.008804
19:29:43|0.008804
19:29:43|0.0088048
19:29:45|0.0088048
19:29:46|0.0088048
19:29:46|0.0088048
19:29:47|0.0088048
19:29:49|0.0088048
19:29:49|0.0088048
19:29:51|0.0088048
19:29:51|0.0088
19:29:53|0.0088
19:29:54|0.0088
19:29:55|0.0088
19:29:56|0.0088
19:29:57|0.0088
19:29:58|0.0088
19:29:59|0.0088
19:30:00|0.0088
19:30:01|0.0088
19:30:02|0.0088
19:30:03|0.0088
19:30:04|0.0088032
19:30:05|0.0088032
19:30:06|0.0088032
19:30:07|0.0088032
19:30:08|0.0087996
19:30:09|0.0087996
19:30:10|0.0087996
19:30:11|0.008803
19:30:12|0.008803
19:30:13|0.008803
19:30:15|0.0088056
19:30:17|0.0088071
19:30:18|0.0088069
19:30:18|0.0088067
19:30:19|0.0088067
19:30:21|0.0088067
19:30:22|0.0088067
19:30:23|0.0088067
19:30:24|0.0088067
19:30:25|0.0088071
19:30:26|0.0088071
19:30:28|0.0088071
19:30:29|0.0088071
19:30:29|0.0088071
19:30:31|0.0088067
19:30:31|0.0088056
19:30:33|0.0088056
19:30:34|0.0088056
19:30:34|0.0088
19:30:36|0.0088
19:30:37|0.0088
19:30:39|0.0088
19:30:39|0.0088
19:30:40|0.0088
19:30:42|0.0088
19:30:43|0.0088
19:30:43|0.0087989
19:30:45|0.0087918
19:30:45|0.0087918
19:30:47|0.0087918
19:30:47|0.0087856
19:30:48|0.0087833
19:30:49|0.0087833
19:30:51|0.0087802
19:30:52|0.0087802
19:30:52|0.008784
19:30:54|0.008784
19:30:55|0.0087762
19:30:56|0.0087762
19:30:57|0.0087762
19:30:57|0.0087762
19:30:58|0.0087736
19:31:00|0.0087762
19:31:01|0.0087762
19:31:02|0.0087762
19:31:03|0.0087762
19:31:04|0.0087762
19:31:04|0.0087762
19:31:06|0.0087762
19:31:06|0.0087765
19:31:08|0.0087802
19:31:09|0.0087802
19:31:10|0.0087802
19:31:10|0.0087791
19:31:12|0.0087791
19:31:13|0.0087791
19:31:14|0.0087762
19:31:15|0.0087762
19:31:15|0.008776
19:31:18|0.008776
19:31:19|0.0087762
19:31:20|0.0087762
19:31:21|0.0087739
19:31:22|0.0087739
19:31:23|0.0087707
19:31:24|0.00877
19:31:25|0.00877
19:31:27|0.00877
19:31:28|0.00877
19:31:28|0.0087632
19:31:30|0.0087632
19:31:30|0.0087632
19:31:32|0.0087632
19:31:33|0.0087632
19:31:34|0.0087618
19:31:35|0.0087618
19:31:36|0.008763
19:31:36|0.008763
19:31:37|0.008763
19:31:39|0.008763
19:31:40|0.008763
19:31:41|0.008763
19:31:42|0.0087623
19:31:44|0.0087623
19:31:45|0.0087623
19:31:46|0.0087623
19:31:47|0.0087623
19:31:48|0.0087627
19:31:50|0.0087624
19:31:50|0.00877
19:31:51|0.00877
19:31:52|0.0087663
19:31:53|0.0087791
19:31:55|0.0087791
19:31:55|0.0087768
19:31:57|0.0087768
19:31:57|0.008783
19:31:58|0.008783
19:31:59|0.008783
19:32:00|0.008783
19:32:02|0.008783
19:32:03|0.008783
19:32:04|0.008783
19:32:05|0.008783
19:32:05|0.0087897
19:32:07|0.008783
19:32:08|0.0087918
19:32:08|0.0087892
19:32:10|0.0087892
19:32:11|0.0087892
19:32:12|0.0087878
19:32:13|0.0087833
19:32:14|0.0087833
19:32:15|0.0087833
19:32:16|0.0087833
19:32:18|0.0087833
19:32:20|0.0087795
19:32:21|0.0087795
19:32:23|0.0087809
19:32:24|0.0087815
19:32:25|0.0087761
19:32:26|0.0087856
19:32:26|0.0087856
19:32:28|0.0087856
19:32:29|0.0087811
19:32:30|0.0087811
19:32:31|0.0087811
19:32:32|0.0087811
19:32:33|0.0087811
19:32:34|0.0087811
19:32:35|0.0087811
19:32:36|0.0087811
19:32:37|0.0087811
19:32:39|0.0087811
19:32:40|0.0087811
19:32:40|0.0087856
19:32:41|0.0087856
19:32:42|0.0087856
19:32:43|0.0087856
19:32:45|0.0087856
19:32:46|0.0087771
19:32:47|0.0087771
19:32:47|0.0087771
19:32:48|0.0087771
19:32:50|0.0087771
19:32:51|0.0087771
19:32:52|0.0087771
19:32:53|0.0087771
19:32:55|0.0087771
19:32:56|0.0087776
19:32:56|0.0087776
19:32:59|0.0087776
19:33:00|0.0087776
19:33:01|0.0087845
19:33:01|0.0087845
19:33:03|0.0087845
19:33:04|0.0087845
19:33:06|0.0087843
19:33:06|0.0087843
19:33:07|0.0087843
19:33:09|0.0087842
19:33:09|0.0087845
19:33:10|0.0087855
19:33:11|0.0087855
19:33:12|0.0087856
19:33:13|0.0087856
19:33:15|0.0087856
19:33:16|0.0087856
19:33:17|0.0087855
19:33:18|0.0087847
19:33:19|0.0087847
19:33:20|0.0087847
19:33:22|0.0087854
19:33:22|0.0087854
19:33:24|0.0087835
19:33:26|0.0087835
19:33:27|0.0087835
19:33:27|0.0087835
19:33:29|0.0087835
19:33:30|0.0087835
19:33:31|0.0087835
19:33:32|0.0087835
19:33:33|0.0087835
19:33:34|0.0087835
19:33:35|0.0087835
19:33:36|0.0087835
19:33:37|0.0087835
19:33:38|0.0087729
19:33:39|0.0087729
19:33:41|0.0087729
19:33:42|0.0087829
19:33:43|0.0087799
19:33:43|0.0087799
19:33:45|0.0087799
19:33:45|0.008778
19:33:46|0.008778
19:33:47|0.0087808
19:33:49|0.0087808
19:33:50|0.0087808
19:33:51|0.0087808
19:33:52|0.0087808
19:33:53|0.0087808
19:33:54|0.0087808
19:33:55|0.0087808
19:33:56|0.0087808
19:33:57|0.0087799
19:33:58|0.0087798
19:33:59|0.0087791
19:34:00|0.0087786
19:34:02|0.0087783
19:34:02|0.008778
19:34:03|0.008778
19:34:04|0.008778
19:34:05|0.008778
19:34:06|0.008778
19:34:07|0.0087656
19:34:08|0.0087656
19:34:10|0.0087656
19:34:10|0.0087623
19:34:11|0.0087623
19:34:12|0.0087622
19:34:13|0.00876
19:34:14|0.0087608
19:34:15|0.0087616
19:34:17|0.0087616
19:34:17|0.0087616
19:34:19|0.0087616
19:34:21|0.0087616
19:34:22|0.0087645
19:34:23|0.0087542
19:34:24|0.0087505
19:34:25|0.0087505
19:34:27|0.0087505
19:34:28|0.0087505
19:34:29|0.0087505
19:34:30|0.0087505
19:34:31|0.0087506
19:34:31|0.0087505
19:34:33|0.0087505
19:34:34|0.00875
19:34:35|0.008745
19:34:36|0.008745
19:34:37|0.008745
19:34:38|0.008745
19:34:39|0.008745
19:34:41|0.008745
19:34:41|0.0087421
19:34:43|0.0087421
19:34:44|0.0087421
19:34:44|0.0087421
19:34:45|0.0087421
19:34:47|0.0087421
19:34:48|0.0087421
19:34:49|0.0087421
19:34:49|0.0087401
19:34:50|0.0087403
19:34:53|0.0087403
19:34:53|0.0087403
19:34:54|0.00874
19:34:56|0.0087402
19:34:56|0.0087402
19:34:57|0.0087402
19:34:58|0.0087437
19:34:59|0.0087437
19:35:00|0.0087437
19:35:01|0.0087406
19:35:02|0.0087421
19:35:04|0.0087421
19:35:04|0.008742
19:35:05|0.008742
19:35:06|0.0087402
19:35:08|0.0087402
19:35:09|0.0087401
19:35:10|0.0087401
19:35:10|0.0087401
19:35:11|0.0087401
19:35:12|0.0087401
19:35:14|0.0087401
19:35:14|0.0087408
19:35:16|0.0087408
19:35:17|0.0087408
19:35:18|0.0087401
19:35:18|0.00874
19:35:21|0.008739
19:35:21|0.0087361
19:35:23|0.0087056
19:35:25|0.0087051
19:35:26|0.0087051
19:35:26|0.0086941
19:35:28|0.0087112
19:35:29|0.0087112
19:35:30|0.0087112
19:35:31|0.0087112
19:35:33|0.0087111
19:35:33|0.0087111
19:35:34|0.0087112
19:35:36|0.0087112
19:35:37|0.0087065
19:35:37|0.0087062
19:35:38|0.0087062
19:35:40|0.0087062
19:35:42|0.0087062
19:35:42|0.0087032
19:35:44|0.0087032
19:35:44|0.0087032
19:35:47|0.0087048
19:35:47|0.0087062
19:35:48|0.0087038
19:35:50|0.0087002
19:35:50|0.0087032
19:35:52|0.0087032
19:35:52|0.0087032
19:35:53|0.0087032
19:35:54|0.0087111
19:35:55|0.0087111
19:35:57|0.0087111
19:35:58|0.0087111
19:35:59|0.008703
19:36:00|0.008703
19:36:01|0.0087078
19:36:02|0.0087078
19:36:03|0.0087078
19:36:04|0.0087078
19:36:05|0.0087078
19:36:06|0.0087078
19:36:07|0.0087166
19:36:08|0.0087166
19:36:09|0.0087166
19:36:10|0.0087095
19:36:12|0.0087095
19:36:13|0.0087098
19:36:13|0.0087098
19:36:15|0.0087063
19:36:15|0.0087028
19:36:16|0.0087028
19:36:18|0.0087034
19:36:19|0.0087059
19:36:19|0.0087026
19:36:22|0.0087026
19:36:23|0.0087
19:36:24|0.0087
19:36:25|0.0087
19:36:26|0.0087
19:36:28|0.0087
19:36:29|0.0087012
19:36:30|0.0087
19:36:31|0.0087011
19:36:31|0.0087002
19:36:32|0.008701
19:36:34|0.0087031
19:36:35|0.0087031
19:36:36|0.008701
19:36:37|0.008701
19:36:38|0.008701
19:36:39|0.008701
19:36:40|0.008701
19:36:41|0.0087
19:36:42|0.0087
19:36:43|0.0087
19:36:44|0.0087
19:36:46|0.0087
19:36:46|0.0087001
19:36:48|0.008702
19:36:49|0.008702
19:36:50|0.008702
19:36:51|0.008702
19:36:52|0.008702
19:36:54|0.008702
19:36:55|0.008702
19:36:56|0.008702
19:36:56|0.0087034
19:36:58|0.0087078
19:36:59|0.0087078
19:37:00|0.0087078
19:37:02|0.0087028
19:37:02|0.0087028
19:37:04|0.0087028
19:37:04|0.0087028
19:37:06|0.0087028
19:37:07|0.008711
19:37:07|0.0087104
19:37:08|0.0087104
19:37:10|0.0087104
19:37:11|0.0087166
19:37:12|0.0087166
19:37:13|0.0087166
19:37:14|0.0087166
19:37:15|0.0087166
19:37:15|0.0087135
19:37:17|0.0087135
19:37:19|0.0087135
19:37:19|0.0087135
19:37:20|0.0087135
19:37:21|0.008725
19:37:23|0.008725
19:37:24|0.0087236
19:37:26|0.0087236
19:37:28|0.0087169
19:37:29|0.0087169
19:37:29|0.0087169
19:37:30|0.0087169
19:37:31|0.0087259
19:37:32|0.0087259
19:37:34|0.0087259
19:37:35|0.00872
19:37:35|0.0087166
19:37:37|0.0087166
19:37:38|0.0087166
19:37:39|0.0087166
19:37:40|0.0087166
19:37:41|0.0087166
19:37:42|0.0087166
19:37:43|0.0087244
19:37:44|0.0087244
19:37:45|0.0087217
19:37:46|0.0087217
19:37:48|0.0087217
19:37:48|0.0087217
19:37:49|0.0087217
19:37:50|0.0087217
19:37:51|0.0087217
19:37:52|0.0087217
19:37:54|0.0087217
19:37:54|0.0087217
19:37:56|0.008725
19:37:57|0.008725
19:37:57|0.008725
19:37:59|0.0087217
19:38:00|0.0087229
19:38:01|0.0087018
19:38:02|0.0087018
19:38:03|0.0087018
19:38:04|0.0087018
19:38:05|0.0087018
19:38:06|0.0087018
19:38:07|0.0087018
19:38:08|0.0087051
19:38:10|0.0087011
19:38:10|0.0087018
19:38:12|0.0087018
19:38:13|0.0087009
19:38:13|0.0087009
19:38:15|0.0087009
19:38:16|0.0087009
19:38:17|0.0087042
19:38:18|0.0087003
19:38:19|0.0087061
19:38:20|0.008693
19:38:21|0.0086969
19:38:22|0.0086969
19:38:24|0.0086969
19:38:25|0.0087005
19:38:26|0.0087005
19:38:27|0.0087005
19:38:28|0.0087005
19:38:30|0.0086986
19:38:30|0.0086986
19:38:31|0.0086986
19:38:33|0.0086969
19:38:34|0.0086986
19:38:35|0.0086969
19:38:36|0.0086969
19:38:38|0.0086969
19:38:39|0.0086969
19:38:39|0.008693
19:38:41|0.008694
19:38:42|0.008697
19:38:43|0.008697
19:38:44|0.0086946
19:38:45|0.008697
19:38:46|0.0086971
19:38:47|0.0086971
19:38:48|0.0086971
19:38:49|0.0086971
19:38:50|0.0086971
19:38:51|0.0086971
19:38:52|0.0086969
19:38:53|0.0086969
19:38:54|0.008697
19:38:55|0.0086971
19:38:56|0.0086986
19:38:57|0.0087
19:38:58|0.0086934
19:38:59|0.008697
19:39:01|0.008697
19:39:02|0.008697
19:39:02|0.0086986
19:39:03|0.0086986
19:39:04|0.0086986
19:39:05|0.0086986
19:39:06|0.0087027
19:39:07|0.0087027
19:39:08|0.0087027
19:39:10|0.0087113
19:39:10|0.0087113
19:39:12|0.0087115
19:39:13|0.0087198
19:39:13|0.0087311
19:39:15|0.0087311
19:39:16|0.0087311
19:39:16|0.0087311
19:39:18|0.0087311
19:39:18|0.0087311
19:39:20|0.0087278
19:39:20|0.0087217
19:39:21|0.0087217
19:39:22|0.0087217
19:39:25|0.0087144
19:39:26|0.0087144
19:39:27|0.0087144
19:39:29|0.0087144
19:39:29|0.0087227
19:39:30|0.0087227
19:39:32|0.0087227
19:39:33|0.0087287
19:39:34|0.0087287
19:39:35|0.0087287
19:39:35|0.0087287
19:39:37|0.0087287
19:39:38|0.0087367
19:39:38|0.0087367
19:39:40|0.0087367
19:39:41|0.0087367
19:39:42|0.0087367
19:39:44|0.0087367
19:39:44|0.0087367
19:39:45|0.0087367
19:39:46|0.0087367
19:39:47|0.0087262
19:39:48|0.0087262
19:39:50|0.0087262
19:39:50|0.0087262
19:39:52|0.0087229
19:39:54|0.0087229
19:39:55|0.0087262
19:39:56|0.0087262
19:39:57|0.008728
19:39:58|0.0087281
19:39:59|0.0087281
19:40:00|0.0087281
19:40:01|0.0087281
19:40:02|0.0087281
19:40:03|0.0087281
19:40:05|0.0087281
19:40:05|0.008734
19:40:06|0.0087281
19:40:07|0.0087262
19:40:08|0.0087331
19:40:09|0.0087331
19:40:11|0.0087359
19:40:12|0.0087359
19:40:12|0.0087359
19:40:13|0.0087359
19:40:15|0.0087359
19:40:15|0.0087347
19:40:16|0.0087347
19:40:17|0.0087347
19:40:19|0.0087292
19:40:19|0.0087292
19:40:20|0.0087292
19:40:21|0.0087292
19:40:22|0.0087245
19:40:23|0.0087245
19:40:24|0.0087278
19:40:26|0.0087278
19:40:27|0.0087278
19:40:28|0.0087278
19:40:30|0.0087269
19:40:30|0.0087269
19:40:31|0.0087269
19:40:32|0.0087269
19:40:34|0.0087259
19:40:35|0.0087295
19:40:36|0.0087295
19:40:36|0.0087295
19:40:38|0.0087278
19:40:39|0.0087278
19:40:40|0.0087278
19:40:41|0.0087278
19:40:42|0.008724
19:40:43|0.008724
19:40:44|0.008724
19:40:45|0.008724
19:40:46|0.0087225
19:40:47|0.0087225
19:40:48|0.0087225
19:40:49|0.0087267
19:40:50|0.0087267
19:40:52|0.0087267
19:40:53|0.0087267
19:40:54|0.0087267
19:40:56|0.0087267
19:40:57|0.0087267
19:40:58|0.0087263
19:40:59|0.0087263
19:40:59|0.0087263
19:41:01|0.0087225
19:41:02|0.0087225
19:41:02|0.0087224
19:41:04|0.0087224
19:41:05|0.0087224
19:41:06|0.0087224
19:41:07|0.0087224
19:41:08|0.0087224
19:41:09|0.0087224
19:41:10|0.0087224
19:41:11|0.0087224
19:41:12|0.0087224
19:41:13|0.0087224
19:41:14|0.0087224
19:41:15|0.0087224
19:41:16|0.0087224
19:41:17|0.0087224
19:41:18|0.0087224
19:41:19|0.0087286
19:41:20|0.0087286
19:41:21|0.0087286
19:41:22|0.0087224
19:41:23|0.0087224
19:41:24|0.0087224
19:41:25|0.0087224
19:41:27|0.0087224
19:41:28|0.0087224
19:41:30|0.0087224
19:41:31|0.0087224
19:41:32|0.0087301
19:41:34|0.0087301
19:41:34|0.0087301
19:41:36|0.0087301
19:41:37|0.0087301
19:41:38|0.0087301
19:41:39|0.0087301
19:41:39|0.0087301
19:41:42|0.0087346
19:41:43|0.0087346
19:41:44|0.0087346
19:41:45|0.0087346
19:41:46|0.0087346
19:41:47|0.0087346
19:41:48|0.0087346
19:41:49|0.0087336
19:41:50|0.0087336
19:41:51|0.0087336
19:41:52|0.0087336
19:41:53|0.0087336
19:41:55|0.0087267
19:41:55|0.0087241
19:41:56|0.0087225
19:41:57|0.0087241
19:41:59|0.0087241
19:41:59|0.0087322
19:42:01|0.008732
19:42:02|0.008732
19:42:02|0.0087305
19:42:03|0.0087305
19:42:04|0.0087346
19:42:05|0.0087331
19:42:06|0.0087331
19:42:08|0.008729
19:42:09|0.008728
19:42:10|0.0087241
19:42:11|0.0087241
19:42:12|0.008724
19:42:13|0.0087224
19:42:14|0.0087224
19:42:15|0.0087224
19:42:16|0.0087224
19:42:17|0.0087241
19:42:18|0.0087241
19:42:19|0.0087275
19:42:21|0.0087293
19:42:21|0.0087293
19:42:23|0.0087293
19:42:24|0.0087293
19:42:25|0.0087238
19:42:26|0.0087198
19:42:27|0.0087198
19:42:29|0.0087198
19:42:29|0.0087198
19:42:30|0.008719
19:42:32|0.0087206
19:42:34|0.0087206
19:42:35|0.0087215
19:42:35|0.0087215
19:42:37|0.0087215
19:42:38|0.0087215
19:42:39|0.0087215
19:42:40|0.0087215
19:42:41|0.0087215
19:42:42|0.0087215
19:42:44|0.0087199
19:42:45|0.0087199
19:42:46|0.0087199
19:42:47|0.008718
19:42:48|0.008718
19:42:50|0.0087149
19:42:50|0.0087149
19:42:51|0.0087149
19:42:52|0.0087149
19:42:53|0.0087149
19:42:54|0.0087149
19:42:55|0.0087149
19:42:56|0.0087128
19:42:57|0.0087149
19:42:58|0.0087149
19:43:00|0.0087149
19:43:00|0.0087149
19:43:02|0.0087149
19:43:02|0.0087128
19:43:04|0.0087146
19:43:05|0.0087113
19:43:06|0.0087113
19:43:07|0.0087113
19:43:08|0.0087145
19:43:09|0.0087166
19:43:10|0.0087166
19:43:12|0.0087166
19:43:12|0.0087166
19:43:15|0.0087166
19:43:15|0.0087166
19:43:16|0.0087103
19:43:18|0.0087103
19:43:19|0.0087131
19:43:19|0.0087131
19:43:21|0.0087128
19:43:22|0.0087128
19:43:23|0.008713
19:43:23|0.008713
19:43:24|0.008713
19:43:26|0.008713
19:43:27|0.008713
19:43:29|0.008713
19:43:30|0.0087054
19:43:31|0.0087054
19:43:32|0.0087073
19:43:33|0.0087073
19:43:34|0.0087073
19:43:35|0.0087073
19:43:36|0.0087073
19:43:37|0.0087073
19:43:38|0.0087073
19:43:39|0.0087073
19:43:40|0.0087025
19:43:41|0.0087073
19:43:42|0.00871
19:43:44|0.00871
19:43:44|0.00871
19:43:45|0.00871
19:43:46|0.00871
19:43:48|0.00871
19:43:49|0.00871
19:43:49|0.00871
19:43:50|0.00871
19:43:51|0.00871
19:43:52|0.00871
19:43:53|0.00871
19:43:55|0.0087003
19:43:55|0.0087003
19:43:56|0.0087003
19:43:58|0.0087003
19:43:59|0.0087003
19:44:00|0.0087003
19:44:01|0.0087003
19:44:02|0.0087003
19:44:03|0.0087003
19:44:04|0.0086946
19:44:06|0.0086946
19:44:07|0.0086946
19:44:08|0.0086946
19:44:10|0.0087003
19:44:11|0.008697
19:44:11|0.0086971
19:44:12|0.0086971
19:44:14|0.0086971
19:44:15|0.0086949
19:44:16|0.0086914
19:44:17|0.0086914
19:44:18|0.0086846
19:44:19|0.0086846
19:44:20|0.0086821
19:44:21|0.0086819
19:44:22|0.0086819
19:44:23|0.0086857
19:44:25|0.00869
19:44:26|0.00869
19:44:27|0.00869
19:44:28|0.00869
19:44:29|0.0086847
19:44:31|0.008682
19:44:31|0.0086849
19:44:33|0.0086849
19:44:33|0.0086849
19:44:36|0.0086849
19:44:37|0.0086847
19:44:38|0.0086847
19:44:38|0.0086849
19:44:40|0.0086849
19:44:41|0.0086849
19:44:41|0.0086757
19:44:43|0.0086804
19:44:44|0.0086804
19:44:45|0.0086804
19:44:46|0.0086806
19:44:47|0.0086806
19:44:49|0.0086824
19:44:50|0.0086824
19:44:51|0.0086809
19:44:51|0.0086849
19:44:52|0.0086849
19:44:53|0.0086745
19:44:54|0.0086745
19:44:55|0.008687
19:44:56|0.008687
19:44:57|0.008692
19:44:59|0.008692
19:45:00|0.008692
19:45:01|0.0086857
19:45:02|0.0086857
19:45:03|0.0086889
19:45:03|0.00869
19:45:05|0.0086946
19:45:06|0.0086946
19:45:07|0.0087003
19:45:08|0.0087003
19:45:09|0.0086981
19:45:10|0.0087013
19:45:11|0.0087013
19:45:12|0.0087013
19:45:13|0.0087013
19:45:14|0.0087029
19:45:15|0.0087029
19:45:16|0.0086954
19:45:17|0.008694
19:45:18|0.008694
19:45:19|0.008696
19:45:20|0.0086861
19:45:21|0.0086861
19:45:22|0.0086857
19:45:23|0.0086784
19:45:24|0.0086834
19:45:25|0.008678
19:45:26|0.008678
19:45:27|0.0086803
19:45:28|0.008679
19:45:29|0.008678
19:45:31|0.0086787
19:45:33|0.008679
19:45:34|0.0086787
19:45:35|0.0086787
19:45:37|0.0086787
19:45:37|0.0086787
19:45:38|0.0086742
19:45:40|0.0086806
19:45:41|0.0086761
19:45:42|0.0086646
19:45:43|0.0086646
19:45:44|0.0086646
19:45:45|0.0086646
19:45:47|0.0086699
19:45:48|0.0086699
19:45:48|0.0086699
19:45:50|0.0086745
19:45:50|0.0086745
19:45:52|0.0086745
19:45:53|0.0086749
19:45:56|0.0086758
19:45:57|0.0086647
19:45:59|0.0086647
19:46:00|0.0086647
19:46:01|0.0086701
19:46:01|0.0086738
19:46:03|0.0086758
19:46:04|0.008667
19:46:04|0.008667
19:46:06|0.008676
19:46:07|0.008676
19:46:08|0.0086726
19:46:09|0.00867
19:46:10|0.008669
19:46:11|0.0086708
19:46:12|0.0086706
19:46:13|0.0086706
19:46:14|0.0086706
19:46:15|0.0086646
19:46:16|0.0086646
19:46:17|0.0086646
19:46:18|0.0086625
19:46:20|0.0086672
19:46:20|0.008668
19:46:22|0.0086743
19:46:22|0.0086731
19:46:23|0.0086731
19:46:24|0.0086731
19:46:25|0.0086742
19:46:26|0.0086742
19:46:27|0.0086742
19:46:28|0.008672
19:46:29|0.008672
19:46:30|0.008672
19:46:32|0.0086742
19:46:33|0.0086758
19:46:35|0.0086757
19:46:36|0.0086758
19:46:37|0.0086761
19:46:38|0.0086786
19:46:38|0.0086786
19:46:40|0.0086771
19:46:41|0.0086771
19:46:42|0.0086771
19:46:43|0.0086771
19:46:44|0.0086771
19:46:46|0.0086771
19:46:47|0.0086771
19:46:48|0.0086771
19:46:48|0.0086771
19:46:49|0.0086771
19:46:51|0.008672
19:46:53|0.008672
19:46:53|0.0086786
19:46:55|0.0086786
19:46:55|0.0086786
19:46:57|0.0086786
19:46:57|0.0086786
19:46:59|0.0086786
19:47:00|0.0086786
19:47:01|0.0086786
19:47:02|0.0086733
19:47:03|0.0086741
19:47:04|0.0086741
19:47:05|0.0086741
19:47:06|0.0086741
19:47:07|0.0086653
19:47:08|0.008665
19:47:09|0.0086646
19:47:10|0.0086646
19:47:11|0.0086622
19:47:12|0.0086455
19:47:14|0.0086484
19:47:14|0.0086477
19:47:16|0.0086477
19:47:17|0.0086455
19:47:17|0.0086455
19:47:18|0.0086455
19:47:19|0.0086623
19:47:20|0.0086477
19:47:22|0.0086627
19:47:22|0.0086627
19:47:23|0.0086627
19:47:26|0.0086615
19:47:26|0.0086615
19:47:27|0.0086674
19:47:29|0.0086674
19:47:29|0.008671
19:47:30|0.008671
19:47:33|0.0086673
19:47:34|0.0086673
19:47:35|0.0086621
19:47:35|0.0086621
19:47:38|0.00867
19:47:39|0.00867
19:47:40|0.0086752
19:47:41|0.0086752
19:47:42|0.0086752
19:47:43|0.0086752
19:47:44|0.0086752
19:47:45|0.0086758
19:47:46|0.0086758
19:47:47|0.0086902
19:47:48|0.0086799
19:47:49|0.0086734
19:47:50|0.0086734
19:47:51|0.0086669
19:47:52|0.0086669
19:47:53|0.0086669
19:47:54|0.0086669
19:47:55|0.0086604
19:47:56|0.0086605
19:47:58|0.00866
19:47:59|0.0086629
19:48:00|0.0086602
19:48:01|0.0086602
19:48:01|0.0086602
19:48:02|0.0086643
19:48:03|0.0086606
19:48:05|0.0086606
19:48:06|0.00866
19:48:07|0.0086601
19:48:08|0.0086611
19:48:09|0.0086576
19:48:10|0.0086576
19:48:11|0.0086576
19:48:12|0.0086565
19:48:13|0.0086576
19:48:14|0.0086576
19:48:15|0.0086576
19:48:16|0.0086581
19:48:17|0.0086647
19:48:18|0.0086647
19:48:19|0.008672
19:48:21|0.0086778
19:48:22|0.0086778
19:48:23|0.0086778
19:48:24|0.008678
19:48:25|0.0086759
19:48:26|0.0086759
19:48:27|0.0086647
19:48:28|0.0086647
19:48:29|0.0086647
19:48:30|0.0086647
19:48:31|0.0086647
19:48:32|0.0086647
19:48:33|0.0086647
19:48:34|0.0086647
19:48:36|0.0086592
19:48:37|0.0086637
19:48:38|0.0086637
19:48:39|0.0086607
19:48:40|0.0086607
19:48:41|0.0086607
19:48:42|0.0086576
19:48:43|0.0086455
19:48:44|0.008645
19:48:45|0.008645
19:48:46|0.0086406
19:48:47|0.0086406
19:48:48|0.0086444
19:48:50|0.0086444
19:48:50|0.0086431
19:48:51|0.0086431
19:48:52|0.0086431
19:48:54|0.0086405
19:48:55|0.0086402
19:48:57|0.008645
19:48:57|0.008645
19:48:59|0.008645
19:48:59|0.008645
19:49:01|0.008645
19:49:01|0.00865
19:49:02|0.0086431
19:49:03|0.0086431
19:49:05|0.0086431
19:49:06|0.00864
19:49:07|0.00864
19:49:07|0.00864
19:49:08|0.0086439
19:49:10|0.0086439
19:49:10|0.0086439
19:49:12|0.008645
19:49:13|0.0086431
19:49:14|0.0086402
19:49:15|0.0086431
19:49:15|0.0086431
19:49:17|0.0086411
19:49:18|0.0086402
19:49:19|0.0086402
19:49:19|0.0086402
19:49:20|0.0086322
19:49:22|0.0086322
19:49:22|0.0086322
19:49:24|0.0086322
19:49:25|0.0086389
19:49:25|0.0086402
19:49:26|0.0086349
19:49:28|0.0086349
19:49:29|0.0086349
19:49:31|0.0086349
19:49:31|0.0086349
19:49:33|0.0086349
19:49:34|0.0086349
19:49:35|0.0086349
19:49:37|0.0086322
19:49:38|0.0086322
19:49:39|0.0086322
19:49:40|0.00863
19:49:42|0.008625
19:49:42|0.008625
19:49:44|0.0086208
19:49:45|0.0086208
19:49:46|0.0086201
19:49:46|0.0086202
19:49:48|0.0086202
19:49:49|0.008625
19:49:50|0.00862
19:49:51|0.00862
19:49:52|0.0086202
19:49:54|0.0086202
19:49:54|0.0086144
19:49:56|0.0086144
19:49:56|0.0086144
19:49:57|0.008606
19:49:58|0.008606
19:49:59|0.008606
19:50:00|0.008606
19:50:02|0.0086085
19:50:02|0.0086141
19:50:04|0.0086202
19:50:05|0.0086202
19:50:06|0.0086194
19:50:06|0.0086143
19:50:07|0.0086143
19:50:08|0.0086195
19:50:09|0.0086195
19:50:11|0.0086195
19:50:11|0.0086195
19:50:13|0.0086195
19:50:14|0.0086195
19:50:15|0.0086173
19:50:16|0.0086173
19:50:17|0.0086173
19:50:18|0.0086063
19:50:19|0.0086108
19:50:20|0.008605
19:50:21|0.008605
19:50:22|0.008605
19:50:23|0.008605
19:50:24|0.0086074
19:50:25|0.0086074
19:50:26|0.0086063
19:50:27|0.0086085
19:50:28|0.00861
19:50:29|0.00861
19:50:30|0.0086091
19:50:31|0.0086097
19:50:32|0.0086097
19:50:33|0.0086097
19:50:34|0.00861
19:50:36|0.00861
19:50:38|0.0086131
19:50:39|0.0086173
19:50:41|0.0086195
19:50:42|0.0086195
19:50:43|0.0086165
19:50:44|0.0086066
19:50:46|0.0086154
19:50:46|0.0086149
19:50:47|0.0086133
19:50:48|0.0086133
19:50:49|0.0086118
19:50:50|0.008609
19:50:52|0.0086089
19:50:53|0.0086067
19:50:53|0.0085956
19:50:55|0.0085956
19:50:56|0.008601
19:50:57|0.0085997
19:50:58|0.0085849
19:50:59|0.0085849
19:51:00|0.0085943
19:51:01|0.0086064
19:51:02|0.0086093
19:51:03|0.0086135
19:51:04|0.0086149
19:51:05|0.008619
19:51:06|0.0086195
19:51:08|0.0085844
19:51:09|0.0085962
19:51:10|0.0085962
19:51:11|0.0085917
19:51:12|0.0085774
19:51:13|0.0085774
19:51:14|0.0085885
19:51:15|0.0085845
19:51:16|0.0085809
19:51:17|0.0085842
19:51:19|0.0085842
19:51:20|0.0085893
19:51:21|0.0085889
19:51:22|0.0085889
19:51:23|0.0085784
19:51:24|0.0085784
19:51:25|0.008581
19:51:26|0.008585
19:51:27|0.0085881
19:51:29|0.0085849
19:51:29|0.008585
19:51:30|0.0085938
19:51:32|0.008599
19:51:33|0.0086
19:51:33|0.0085915
19:51:34|0.0086
19:51:36|0.0086
19:51:38|0.0085959
19:51:38|0.0085962
19:51:40|0.0085926
19:51:41|0.0086
19:51:43|0.0086322
19:51:44|0.0086382
19:51:45|0.0086345
19:51:46|0.0086345
19:51:47|0.0086345
19:51:48|0.0086388
19:51:49|0.0086402
19:51:50|0.0086523
19:51:51|0.0086545
19:51:52|0.0086545
19:51:53|0.0086576
19:51:54|0.0086576
19:51:55|0.0086645
19:51:56|0.0086647
19:51:58|0.0086647
19:51:58|0.0086647
19:52:00|0.0086646
19:52:00|0.0086645
19:52:02|0.0086646
19:52:03|0.0086647
19:52:04|0.0086647
19:52:05|0.0086588
19:52:06|0.0086588
19:52:07|0.0086666
19:52:08|0.0086666
19:52:09|0.0086637
19:52:10|0.0086581
19:52:12|0.0086597
19:52:13|0.0086608
19:52:13|0.0086526
19:52:14|0.0086526
19:52:16|0.0086526
19:52:17|0.0086616
19:52:18|0.0086666
19:52:19|0.0086666
19:52:20|0.0086666
19:52:22|0.0086666
19:52:23|0.0086703
19:52:24|0.0086703
19:52:24|0.0086696
19:52:26|0.0086705
19:52:27|0.0086705
19:52:28|0.0086666
19:52:29|0.0086645
19:52:30|0.0086645
19:52:31|0.0086658
19:52:32|0.0086666
19:52:33|0.0086666
19:52:34|0.0086666
19:52:35|0.0086666
19:52:36|0.0086703
19:52:38|0.0086703
19:52:39|0.0086703
19:52:40|0.008666
19:52:41|0.008666
19:52:42|0.008666
19:52:43|0.008666
19:52:44|0.0086703
19:52:46|0.0086703
19:52:47|0.0086703
19:52:48|0.0086703
19:52:49|0.0086668
19:52:49|0.0086669
19:52:51|0.0086645
19:52:52|0.0086645
19:52:53|0.0086645
19:52:54|0.0086645
19:52:55|0.008658
19:52:56|0.008658
19:52:58|0.008658
19:52:58|0.008658
19:52:59|0.0086607
19:53:00|0.0086607
19:53:02|0.0086607
19:53:02|0.0086657
19:53:03|0.00867
19:53:04|0.00867
19:53:05|0.0086722
19:53:06|0.0086722
19:53:07|0.0086722
19:53:09|0.0086722
19:53:10|0.0086722
19:53:11|0.008677
19:53:12|0.0086785
19:53:13|0.0086785
19:53:14|0.0086785
19:53:15|0.008683
19:53:16|0.008683
19:53:17|0.008683
19:53:18|0.008683
19:53:19|0.008683
19:53:20|0.008683
19:53:21|0.0086873
19:53:22|0.0086851
19:53:23|0.0086851
19:53:24|0.008682
19:53:25|0.0086722
19:53:26|0.0086765
19:53:27|0.0086792
19:53:28|0.0086812
19:53:29|0.0086812
19:53:30|0.0086702
19:53:31|0.0086702
19:53:33|0.0086702
19:53:33|0.0086792
19:53:34|0.0086792
19:53:36|0.0086792
19:53:36|0.0086792
19:53:38|0.0086792
19:53:40|0.0086828
19:53:41|0.0086745
19:53:42|0.0086745
19:53:43|0.0086775
19:53:44|0.0086775
19:53:46|0.0086744
19:53:47|0.0086702
19:53:48|0.0086702
19:53:49|0.0086641
19:53:51|0.0086729
19:53:51|0.0086729
19:53:53|0.0086686
19:53:53|0.0086686
19:53:55|0.0086749
19:53:55|0.0086749
19:53:58|0.0086748
19:53:58|0.0086749
19:53:59|0.0086749
19:54:00|0.0086775
19:54:01|0.0086814
19:54:03|0.008679
19:54:03|0.008679
19:54:04|0.008679
19:54:06|0.0086749
19:54:07|0.0086716
19:54:07|0.0086716
19:54:09|0.0086721
19:54:10|0.0086607
19:54:11|0.0086607
19:54:12|0.0086607
19:54:13|0.0086578
19:54:14|0.0086532
19:54:15|0.00865
19:54:16|0.0086473
19:54:18|0.0086473
19:54:18|0.0086497
19:54:19|0.0086492
19:54:20|0.0086492
19:54:21|0.0086492
19:54:23|0.0086492
19:54:24|0.0086492
19:54:25|0.0086422
19:54:25|0.0086422
19:54:27|0.0086422
19:54:28|0.0086422
19:54:29|0.0086422
19:54:30|0.0086422
19:54:31|0.008652
19:54:32|0.0086463
19:54:33|0.0086451
19:54:34|0.0086429
19:54:36|0.0086429
19:54:36|0.0086391
19:54:37|0.0086391
19:54:39|0.0086362
19:54:39|0.0086345
19:54:41|0.0086345
19:54:42|0.0086345
19:54:43|0.0086345
19:54:45|0.0086345
19:54:45|0.0086345
19:54:46|0.0086345
19:54:47|0.0086345
19:54:48|0.0086345
19:54:50|0.0086345
19:54:51|0.0086345
19:54:52|0.0086345
19:54:53|0.0086345
19:54:54|0.0086345
19:54:55|0.0086366
19:54:55|0.0086366
19:54:56|0.0086366
19:54:58|0.0086345
19:54:59|0.0086345
19:55:00|0.0086282
19:55:01|0.0086282
19:55:02|0.0086282
19:55:03|0.0086282
19:55:05|0.0086336
19:55:06|0.0086345
19:55:07|0.0086345
19:55:07|0.0086206
19:55:09|0.0086206
19:55:09|0.0086184
19:55:11|0.008609
19:55:11|0.008609
19:55:13|0.0086088
19:55:14|0.0086088
19:55:15|0.0086088
19:55:15|0.0086108
19:55:17|0.0086108
19:55:18|0.0086108
19:55:19|0.0086108
19:55:20|0.0086108
19:55:21|0.0086088
19:55:22|0.0086001
19:55:23|0.0086001
19:55:24|0.0086054
19:55:25|0.0086054
19:55:26|0.0086001
19:55:27|0.008607
19:55:28|0.0086048
19:55:29|0.0086108
19:55:30|0.0086051
19:55:31|0.0086051
19:55:32|0.0086159
19:55:33|0.0086161
19:55:34|0.0086206
19:55:35|0.0086206
19:55:36|0.0086206
19:55:37|0.0086249
19:55:38|0.0086249
19:55:40|0.0086249
19:55:41|0.0086194
19:55:42|0.0086075
19:55:42|0.0086075
19:55:44|0.0086075
19:55:45|0.0086041
19:55:46|0.0086041
19:55:47|0.0086041
19:55:48|0.0086041
19:55:49|0.0086041
19:55:51|0.0086041
19:55:52|0.0086122
19:55:54|0.0086162
19:55:54|0.0086162
19:55:55|0.0086162
19:55:57|0.0086162
19:55:58|0.0086162
19:55:59|0.0086162
19:56:00|0.0086117
19:56:00|0.0086117
19:56:02|0.0086093
19:56:03|0.0086076
19:56:04|0.0086076
19:56:05|0.0086106
19:56:07|0.0086106
19:56:08|0.0086075
19:56:09|0.0086075
19:56:10|0.0086041
19:56:10|0.0086041
19:56:12|0.0086041
19:56:13|0.0086063
19:56:14|0.0086072
19:56:15|0.0086072
19:56:16|0.0086072
19:56:17|0.0086072
19:56:18|0.00862
19:56:20|0.00862
19:56:20|0.00862
19:56:21|0.0086229
19:56:22|0.0086229
19:56:24|0.0086257
19:56:25|0.0086257
19:56:25|0.0086326
19:56:27|0.0086261
19:56:28|0.0086261
19:56:29|0.0086261
19:56:30|0.0086261
19:56:31|0.0086261
19:56:32|0.0086261
19:56:33|0.0086257
19:56:34|0.0086243
19:56:35|0.0086243
19:56:36|0.0086243
19:56:37|0.0086257
19:56:38|0.0086313
19:56:39|0.0086243
19:56:40|0.0086243
19:56:41|0.0086243
19:56:43|0.00863
19:56:43|0.00863
19:56:46|0.00863
19:56:47|0.00863
19:56:48|0.00863
19:56:49|0.00863
19:56:50|0.00863
19:56:51|0.0086306
19:56:53|0.0086325
19:56:53|0.0086341
19:56:55|0.0086341
19:56:55|0.0086341
19:56:57|0.0086341
19:56:57|0.0086341
19:56:58|0.008635
19:57:00|0.008635
19:57:01|0.0086283
19:57:02|0.0086268
19:57:03|0.0086257
19:57:04|0.0086172
19:57:05|0.0086172
19:57:06|0.0086172
19:57:06|0.0086172
19:57:08|0.0086172
19:57:09|0.00862
19:57:10|0.00862
19:57:11|0.00862
19:57:12|0.0086201
19:57:13|0.008619
19:57:14|0.008619
19:57:15|0.0086293
19:57:16|0.0086293
19:57:17|0.0086293
19:57:18|0.0086293
19:57:19|0.00863
19:57:20|0.0086299
19:57:21|0.0086374
19:57:23|0.0086374
19:57:24|0.0086376
19:57:24|0.0086376
19:57:25|0.0086376
19:57:27|0.0086376
19:57:27|0.0086376
19:57:29|0.0086376
19:57:30|0.0086376
19:57:30|0.0086355
19:57:32|0.0086355
19:57:33|0.0086355
19:57:34|0.0086256
19:57:35|0.0086256
19:57:36|0.0086256
19:57:37|0.0086256
19:57:38|0.0086377
19:57:39|0.0086377
19:57:40|0.0086377
19:57:41|0.0086434
19:57:43|0.0086445
19:57:43|0.0086445
19:57:44|0.0086445
19:57:46|0.0086445
19:57:46|0.0086445
19:57:48|0.0086445
19:57:49|0.0086445
19:57:50|0.0086445
19:57:51|0.0086445
19:57:52|0.0086445
19:57:53|0.0086405
19:57:54|0.0086405
19:57:55|0.0086405
19:57:56|0.0086405
19:57:57|0.0086405
19:57:59|0.0086405
19:58:00|0.0086405
19:58:00|0.0086405
19:58:02|0.0086405
19:58:02|0.0086405
19:58:04|0.0086405
19:58:05|0.0086405
19:58:06|0.0086405
19:58:07|0.0086405
19:58:08|0.0086405
19:58:09|0.0086405
19:58:10|0.0086405
19:58:12|0.0086284
19:58:13|0.0086284
19:58:13|0.0086284
19:58:14|0.00863
19:58:15|0.00863
19:58:16|0.00863
19:58:17|0.008629
19:58:18|0.008629
19:58:20|0.008629
19:58:20|0.0086361
19:58:21|0.0086304
19:58:23|0.0086304
19:58:23|0.0086346
19:58:25|0.0086346
19:58:25|0.0086346
19:58:26|0.0086291
19:58:28|0.0086291
19:58:28|0.0086291
19:58:29|0.0086348
19:58:30|0.0086348
19:58:31|0.0086388
19:58:32|0.0086388
19:58:34|0.0086388
19:58:35|0.0086388
19:58:36|0.0086388
19:58:37|0.0086388
19:58:37|0.0086388
19:58:38|0.0086388
19:58:40|0.0086388
19:58:41|0.0086401
19:58:41|0.0086401
19:58:44|0.0086433
19:58:44|0.0086433
19:58:46|0.0086433
19:58:46|0.0086434
19:58:48|0.0086485
19:58:48|0.0086485
19:58:50|0.0086458
19:58:52|0.0086458
19:58:53|0.0086458
19:58:53|0.0086431
19:58:54|0.0086431
19:58:55|0.0086431
19:58:57|0.0086431
19:58:58|0.0086431
19:58:58|0.0086431
19:59:00|0.0086534
19:59:01|0.0086534
19:59:01|0.0086534
19:59:02|0.0086488
19:59:03|0.0086488
19:59:05|0.0086488
19:59:06|0.0086488
19:59:07|0.0086455
19:59:08|0.0086408
19:59:09|0.0086486
19:59:10|0.0086483
19:59:12|0.0086483
19:59:13|0.0086483
19:59:13|0.0086488
19:59:14|0.0086488
19:59:16|0.0086488
19:59:16|0.0086439
19:59:17|0.0086439
19:59:18|0.0086439
19:59:19|0.0086401
19:59:21|0.0086401
19:59:22|0.0086401
19:59:23|0.0086401
19:59:23|0.0086401
19:59:24|0.0086401
19:59:26|0.0086401
19:59:26|0.0086401
19:59:28|0.0086401
19:59:29|0.0086401
19:59:30|0.0086401
19:59:31|0.0086401
19:59:32|0.0086401
19:59:34|0.0086401
19:59:35|0.0086401
19:59:35|0.0086401
19:59:37|0.0086374
19:59:38|0.0086343
19:59:38|0.0086343
19:59:39|0.0086342
19:59:40|0.0086342
19:59:41|0.0086342
19:59:43|0.0086342
19:59:43|0.0086342
19:59:45|0.0086342
19:59:47|0.0086342
19:59:48|0.0086271
19:59:49|0.0086271
19:59:51|0.0086271
19:59:52|0.0086271
19:59:53|0.0086271
19:59:54|0.0086279
19:59:55|0.0086279
19:59:56|0.0086279
19:59:57|0.0086279
19:59:58|0.0086182
20:00:00|0.0086182
20:00:01|0.0086182
20:00:02|0.0086182
20:00:03|0.0086182
20:00:05|0.0086182
20:00:05|0.0086252
20:00:07|0.0086252
20:00:08|0.0086272
20:00:09|0.0086272
20:00:10|0.0086272
20:00:10|0.0086272
20:00:12|0.0086272
20:00:13|0.0086272
20:00:14|0.0086353
20:00:15|0.0086346
20:00:16|0.0086279
20:00:18|0.0086279
20:00:19|0.0086279
20:00:20|0.0086172
20:00:20|0.0086148
20:00:21|0.0086148
20:00:22|0.0086148
20:00:24|0.0086148
20:00:24|0.0086148
20:00:25|0.0086148
20:00:26|0.0086106
20:00:27|0.0086148
20:00:28|0.0086148
20:00:29|0.0086148
20:00:30|0.00861
20:00:31|0.0086148
20:00:33|0.0086206
20:00:34|0.0086206
20:00:34|0.0086271
20:00:35|0.0086272
20:00:36|0.0086272
20:00:37|0.0086346
20:00:39|0.0086346
20:00:40|0.0086261
20:00:41|0.0086261
20:00:42|0.0086298
20:00:43|0.0086298
20:00:44|0.008629
20:00:46|0.008629
20:00:47|0.0086277
20:00:49|0.0086277
20:00:49|0.0086277
20:00:50|0.0086277
20:00:51|0.0086277
20:00:52|0.0086277
20:00:54|0.0086137
20:00:56|0.0086182
20:00:57|0.0086174
20:00:57|0.0086174
20:00:59|0.0086174
20:01:00|0.0086174
20:01:00|0.0086174
20:01:02|0.0086174
20:01:03|0.0086174
20:01:03|0.0086035
20:01:05|0.0086035
20:01:06|0.0086062
20:01:08|0.0086137
20:01:08|0.0086137
20:01:10|0.0086174
20:01:11|0.008609
20:01:12|0.008609
20:01:13|0.0086174
20:01:14|0.0086254
20:01:14|0.008635
20:01:16|0.0086277
20:01:16|0.0086358
20:01:18|0.0086358
20:01:18|0.0086358
20:01:20|0.0086488
20:01:21|0.0086433
20:01:22|0.0086514
20:01:23|0.0086514
20:01:24|0.0086456
20:01:24|0.0086456
20:01:26|0.0086456
20:01:27|0.0086456
20:01:28|0.0086456
20:01:29|0.0086456
20:01:30|0.0086534
20:01:31|0.0086534
20:01:31|0.008649
20:01:33|0.0086456
20:01:34|0.0086456
20:01:35|0.0086532
20:01:36|0.0086532
20:01:37|0.0086485
20:01:39|0.0086485
20:01:39|0.0086444
20:01:40|0.0086431
20:01:41|0.0086431
20:01:42|0.0086407
20:01:44|0.0086443
20:01:45|0.0086443
20:01:45|0.008653
20:01:47|0.0086443
20:01:49|0.0086443
20:01:50|0.0086443
20:01:50|0.0086443
20:01:52|0.0086387
20:01:54|0.0086358
20:01:55|0.0086358
20:01:56|0.0086358
20:01:58|0.0086272
20:01:59|0.0086287
20:01:59|0.0086287
20:02:01|0.0086287
20:02:01|0.0086291
20:02:03|0.0086291
20:02:04|0.0086291
20:02:05|0.0086291
20:02:06|0.0086263
20:02:07|0.0086263
20:02:08|0.0086258
20:02:09|0.0086287
20:02:10|0.0086287
20:02:11|0.0086287
20:02:12|0.0086298
20:02:13|0.0086298
20:02:14|0.0086298
20:02:16|0.0086298
20:02:16|0.0086298
20:02:18|0.0086298
20:02:18|0.0086298
20:02:20|0.0086298
20:02:20|0.0086298
20:02:22|0.0086298
20:02:23|0.0086298
20:02:23|0.0086391
20:02:25|0.0086391
20:02:26|0.0086391
20:02:27|0.0086397
20:02:28|0.0086397
20:02:29|0.0086397
20:02:30|0.0086397
20:02:31|0.0086397
20:02:32|0.0086397
20:02:33|0.0086485
20:02:34|0.0086485
20:02:35|0.0086414
20:02:36|0.00865
20:02:38|0.0086577
20:02:39|0.0086577
20:02:39|0.0086577
20:02:40|0.0086648
20:02:41|0.0086601
20:02:42|0.0086601
20:02:44|0.0086534
20:02:44|0.00866
20:02:45|0.0086616
20:02:47|0.0086531
20:02:49|0.0086625
20:02:49|0.0086625
20:02:51|0.0086619
20:02:52|0.0086619
20:02:53|0.0086619
20:02:54|0.008665
20:02:55|0.008665
20:02:56|0.008665
20:02:58|0.0086702
20:02:58|0.0086702
20:03:00|0.0086702
20:03:01|0.0086702
20:03:01|0.0086702
20:03:03|0.0086702
20:03:04|0.0086702
20:03:05|0.0086702
20:03:06|0.0086639
20:03:07|0.0086579
20:03:08|0.0086634
20:03:09|0.0086634
20:03:10|0.0086592
20:03:12|0.0086607
20:03:12|0.0086587
20:03:13|0.0086587
20:03:14|0.0086587
20:03:16|0.0086609
20:03:16|0.0086609
20:03:17|0.0086609
20:03:18|0.0086609
20:03:19|0.0086609
20:03:20|0.0086609
20:03:22|0.0086609
20:03:23|0.0086609
20:03:24|0.0086655
20:03:25|0.0086655
20:03:26|0.0086655
20:03:28|0.0086655
20:03:28|0.0086586
20:03:29|0.0086634
20:03:30|0.0086634
20:03:32|0.0086634
20:03:32|0.0086634
20:03:33|0.0086668
20:03:34|0.0086668
20:03:35|0.00867
20:03:37|0.00867
20:03:37|0.00867
20:03:39|0.0086698
20:03:39|0.0086698
20:03:40|0.0086651
20:03:41|0.0086651
20:03:43|0.0086651
20:03:43|0.0086674
20:03:44|0.0086668
20:03:45|0.0086668
20:03:46|0.0086668
20:03:48|0.0086668
20:03:49|0.0086668
20:03:51|0.0086668
20:03:52|0.0086668
20:03:52|0.0086668
20:03:54|0.0086667
20:03:55|0.0086667
20:03:55|0.0086667
20:03:57|0.0086667
20:03:58|0.0086668
20:03:59|0.00867
20:04:00|0.00867
20:04:01|0.00867
20:04:02|0.00867
20:04:03|0.00867
20:04:04|0.0086709
20:04:06|0.0086709
20:04:07|0.0086709
20:04:08|0.0086709
20:04:09|0.0086709
20:04:10|0.0086709
20:04:11|0.0086709
20:04:12|0.0086709
20:04:12|0.0086709
20:04:14|0.0086709
20:04:15|0.0086709
20:04:15|0.008675
20:04:17|0.00867
20:04:18|0.00867
20:04:19|0.00867
20:04:21|0.0086651
20:04:21|0.0086699
20:04:22|0.0086598
20:04:23|0.0086598
20:04:25|0.0086632
20:04:26|0.0086632
20:04:27|0.0086632
20:04:28|0.0086604
20:04:29|0.0086709
20:04:30|0.0086709
20:04:31|0.0086709
20:04:32|0.0086709
20:04:33|0.0086709
20:04:35|0.0086709
20:04:36|0.0086709
20:04:37|0.0086709
20:04:38|0.0086757
20:04:38|0.0086757
20:04:39|0.0086757
20:04:40|0.008683
20:04:41|0.0086861
20:04:42|0.008686
20:04:44|0.008686
20:04:45|0.008686
20:04:46|0.008686
20:04:47|0.0086941
20:04:48|0.0086941
20:04:50|0.0086916
20:04:52|0.008693
20:04:53|0.008693
20:04:53|0.008693
20:04:55|0.008693
20:04:56|0.008693
20:04:57|0.008693
20:04:58|0.0086992
20:04:59|0.0086993
20:05:00|0.0086963
20:05:01|0.0086961
20:05:02|0.0087
20:05:04|0.0086963
20:05:04|0.0086979
20:05:05|0.0086899
20:05:07|0.0086812
20:05:07|0.0086812
20:05:08|0.0086794
20:05:09|0.0086785
20:05:11|0.0086812
20:05:12|0.0086812
20:05:14|0.0086873
20:05:15|0.0086794
20:05:16|0.0086852
20:05:16|0.0086852
20:05:18|0.0086852
20:05:19|0.0086852
20:05:21|0.0086823
20:05:21|0.008685
20:05:22|0.0086822
20:05:24|0.0086822
20:05:24|0.0086794
20:05:26|0.0086794
20:05:27|0.0086794
20:05:28|0.0086791
20:05:29|0.0086791
20:05:30|0.0086791
20:05:31|0.0086791
20:05:32|0.0086791
20:05:32|0.0086791
20:05:33|0.0086791
20:05:35|0.0086791
20:05:35|0.0086791
20:05:37|0.0086791
20:05:38|0.0086787
20:05:39|0.0086862
20:05:40|0.0086862
20:05:41|0.0086862
20:05:42|0.0086862
20:05:43|0.0086711
20:05:44|0.0086751
20:05:45|0.0086751
20:05:46|0.0086751
20:05:47|0.0086751
20:05:48|0.0086751
20:05:49|0.0086715
20:05:50|0.0086727
20:05:51|0.0086727
20:05:53|0.0086727
20:05:55|0.0086674
20:05:56|0.0086788
20:05:58|0.0086782
20:05:58|0.0086782
20:05:59|0.0086782
20:06:00|0.0086723
20:06:01|0.0086735
20:06:02|0.0086834
20:06:03|0.0086834
20:06:05|0.0086834
20:06:06|0.0086834
20:06:07|0.0086834
20:06:08|0.0086834
20:06:10|0.0086834
20:06:10|0.0086834
20:06:11|0.0086834
20:06:12|0.0086834
20:06:14|0.0086834
20:06:15|0.0086834
20:06:15|0.0086834
20:06:17|0.0086832
20:06:17|0.0086832
20:06:19|0.0086816
20:06:20|0.0086834
20:06:20|0.0086791
20:06:22|0.0086749
20:06:23|0.0086749
20:06:24|0.0086734
20:06:25|0.0086734
20:06:25|0.0086734
20:06:26|0.0086734
20:06:27|0.0086734
20:06:30|0.0086734
20:06:30|0.0086734
20:06:31|0.0086734
20:06:32|0.0086749
20:06:33|0.0086751
20:06:34|0.0086751
20:06:36|0.0086751
20:06:36|0.0086751
20:06:38|0.0086834
20:06:39|0.0086834
20:06:41|0.0086834
20:06:41|0.0086899
20:06:43|0.0086899
20:06:44|0.0086899
20:06:45|0.0087
20:06:46|0.0087
20:06:47|0.0087
20:06:48|0.0086961
20:06:49|0.0086961
20:06:50|0.0086961
20:06:51|0.0086998
20:06:53|0.0086973
20:06:54|0.0086973
20:06:55|0.0086973
20:06:55|0.0086973
20:06:57|0.0086947
20:06:58|0.0086898
20:06:59|0.0086898
20:07:00|0.0086898
20:07:02|0.0087
20:07:03|0.0087
20:07:04|0.0087
20:07:05|0.008713
20:07:05|0.008719
20:07:07|0.0087223
20:07:08|0.0087223
20:07:09|0.0087155
20:07:10|0.0087128
20:07:11|0.0087128
20:07:12|0.0087128
20:07:14|0.0087128
20:07:14|0.0087128
20:07:16|0.0087128
20:07:17|0.0087128
20:07:17|0.0087128
20:07:18|0.0087128
20:07:19|0.0087128
20:07:20|0.0087128
20:07:21|0.0087128
20:07:23|0.0087128
20:07:23|0.0087128
20:07:25|0.0087128
20:07:25|0.0087246
20:07:26|0.0087246
20:07:28|0.0087246
20:07:29|0.00873
20:07:29|0.00873
20:07:31|0.00873
20:07:32|0.0087287
20:07:33|0.0087287
20:07:34|0.0087287
20:07:35|0.0087429
20:07:36|0.0087389
20:07:37|0.0087365
20:07:38|0.0087349
20:07:39|0.0087402
20:07:40|0.0087353
20:07:41|0.0087353
20:07:42|0.00873
20:07:43|0.0087286
20:07:44|0.0087286
20:07:45|0.0087286
20:07:47|0.0087286
20:07:47|0.0087267
20:07:48|0.0087264
20:07:49|0.0087217
20:07:50|0.008713
20:07:53|0.0087128
20:07:53|0.0087128
20:07:55|0.0087128
20:07:56|0.0087128
20:07:58|0.0087128
20:07:59|0.0087
20:07:59|0.0087045
20:08:00|0.0087045
20:08:02|0.0087045
20:08:03|0.0087045
20:08:04|0.0087045
20:08:05|0.0087045
20:08:06|0.0087
20:08:08|0.0087
20:08:09|0.0086989
20:08:11|0.0087006
20:08:12|0.0086977
20:08:13|0.0086989
20:08:14|0.0086989
20:08:15|0.0086989
20:08:15|0.0087045
20:08:17|0.0087045
20:08:17|0.0087045
20:08:19|0.0087184
20:08:20|0.0087275
20:08:21|0.008733
20:08:22|0.0087326
20:08:23|0.0087308
20:08:24|0.0087386
20:08:25|0.0087331
20:08:26|0.0087348
20:08:28|0.0087329
20:08:29|0.0087286
20:08:30|0.0087286
20:08:30|0.0087273
20:08:31|0.0087273
20:08:32|0.00872
20:08:34|0.00872
20:08:35|0.0087137
20:08:36|0.0087081
20:08:37|0.0087081
20:08:37|0.0087081
20:08:39|0.0087081
20:08:39|0.0087081
20:08:41|0.0087081
20:08:42|0.0087081
20:08:44|0.0087195
20:08:44|0.00872
20:08:45|0.00872
20:08:46|0.0087201
20:08:47|0.0087206
20:08:48|0.0087206
20:08:49|0.0087206
20:08:50|0.0087206
20:08:51|0.0087206
20:08:53|0.0087206
20:08:55|0.0087206
20:08:55|0.0087206
20:08:56|0.0087206
20:08:57|0.0087206
20:08:59|0.0087206
20:09:01|0.0087206
20:09:02|0.0087146
20:09:04|0.0087199
20:09:04|0.0087199
20:09:05|0.0087081
20:09:07|0.0087081
20:09:07|0.0087113
20:09:09|0.0087113
20:09:10|0.0087113
20:09:11|0.0087113
20:09:13|0.0087113
20:09:13|0.0087113
20:09:14|0.0087113
20:09:16|0.0087113
20:09:17|0.0087113
20:09:18|0.0087113
20:09:19|0.0087206
20:09:20|0.0087206
20:09:21|0.0087206
20:09:22|0.0087206
20:09:23|0.0087206
20:09:24|0.0087206
20:09:25|0.0087206
20:09:26|0.0087206
20:09:27|0.0087206
20:09:28|0.0087206
20:09:29|0.0087197
20:09:30|0.0087197
20:09:31|0.0087197
20:09:32|0.0087196
20:09:33|0.0087196
20:09:34|0.0087196
20:09:35|0.0087146
20:09:37|0.0087146
20:09:37|0.0087146
20:09:39|0.0087146
20:09:40|0.0087146
20:09:41|0.0087146
20:09:41|0.0087146
20:09:43|0.0087146
20:09:44|0.008718
20:09:45|0.008718
20:09:46|0.0087146
20:09:47|0.0087146
20:09:48|0.0087146
20:09:49|0.0087146
20:09:50|0.0087146
20:09:51|0.0087146
20:09:52|0.0087146
20:09:53|0.0087146
20:09:55|0.0087124
20:09:56|0.0087128
20:09:57|0.0087128
20:09:58|0.0087128
20:10:00|0.0087128
20:10:01|0.0087128
20:10:02|0.0087128
20:10:03|0.0087128
20:10:04|0.0087074
20:10:05|0.0087117
20:10:06|0.0087117
20:10:07|0.0087117
20:10:08|0.0087117
20:10:10|0.0087117
20:10:11|0.0087117
20:10:12|0.0087128
20:10:13|0.0087128
20:10:13|0.0087157
20:10:15|0.0087157
20:10:16|0.0087157
20:10:16|0.008715
20:10:17|0.008715
20:10:19|0.008715
20:10:20|0.008715
20:10:21|0.008715
20:10:23|0.0087199
20:10:23|0.00872
20:10:24|0.0087185
20:10:25|0.0087128
20:10:26|0.0087122
20:10:27|0.0087122
20:10:28|0.0087117
20:10:29|0.0087117
20:10:30|0.0087077
20:10:31|0.0087077
20:10:32|0.008711
20:10:33|0.008711
20:10:34|0.0087062
20:10:35|0.0087062
20:10:36|0.0087062
20:10:37|0.0087062
20:10:39|0.0087062
20:10:39|0.0087062
20:10:40|0.0087062
20:10:41|0.0087062
20:10:42|0.0087062
20:10:43|0.0087062
20:10:44|0.0087062
20:10:46|0.0087062
20:10:46|0.0087062
20:10:47|0.0087115
20:10:48|0.0087115
20:10:50|0.0087115
20:10:51|0.0087115
20:10:53|0.0087115
20:10:54|0.0087115
20:10:55|0.0087115
20:10:57|0.0087115
20:10:58|0.0087115
20:11:00|0.0087101
20:11:01|0.0087093
20:11:02|0.0087093
20:11:04|0.0087093
20:11:05|0.0087093
20:11:06|0.0087062
20:11:07|0.0087
20:11:09|0.0087001
20:11:10|0.0087001
20:11:11|0.0087001
20:11:13|0.0087001
20:11:14|0.0087001
20:11:15|0.0087019
20:11:16|0.008703
20:11:16|0.0087
20:11:18|0.0087
20:11:19|0.0087001
20:11:20|0.0087001
20:11:21|0.0087
20:11:21|0.0086974
20:11:23|0.0086974
20:11:24|0.0086974
20:11:24|0.0086971
20:11:25|0.0086971
20:11:27|0.0086905
20:11:28|0.0086934
20:11:29|0.0086934
20:11:31|0.0086872
20:11:32|0.0086872
20:11:33|0.0086872
20:11:34|0.0086872
20:11:35|0.0086872
20:11:36|0.0086872
20:11:37|0.0086872
20:11:38|0.0086872
20:11:39|0.0086877
20:11:40|0.0086877
20:11:41|0.0086898
20:11:42|0.0086898
20:11:43|0.0086898
20:11:44|0.0086898
20:11:45|0.0086904
20:11:46|0.0086904
20:11:47|0.0086904
20:11:48|0.0086904
20:11:50|0.0086921
20:11:50|0.0086954
20:11:51|0.0086974
20:11:52|0.0086974
20:11:53|0.0086974
20:11:55|0.0086974
20:11:55|0.0086974
20:11:56|0.0086974
20:11:58|0.0086927
20:11:59|0.0086874
20:12:00|0.0086874
20:12:02|0.0086874
20:12:02|0.0086874
20:12:04|0.0086874
20:12:05|0.0086874
20:12:06|0.0086909
20:12:08|0.0086932
20:12:08|0.0086932
20:12:09|0.0086932
20:12:10|0.0086932
20:12:11|0.0086932
20:12:12|0.0086932
20:12:13|0.0086932
20:12:15|0.0086999
20:12:16|0.0086999
20:12:17|0.0086999
20:12:18|0.0086999
20:12:19|0.0086999
20:12:19|0.0086999
20:12:21|0.0086976
20:12:22|0.0086994
20:12:22|0.0086994
20:12:24|0.0086994
20:12:25|0.0086995
20:12:26|0.0086995
20:12:27|0.0086995
20:12:29|0.0086995
20:12:30|0.0086996
20:12:31|0.0086978
20:12:32|0.0087041
20:12:33|0.0087041
20:12:34|0.0087041
20:12:35|0.0087041
20:12:36|0.0087033
20:12:37|0.0087033
20:12:38|0.0087033
20:12:39|0.0087054
20:12:40|0.0087012
20:12:41|0.0087012
20:12:42|0.0087006
20:12:43|0.0087001
20:12:44|0.0087
20:12:45|0.0087
20:12:46|0.0086918
20:12:47|0.0086918
20:12:48|0.0086918
20:12:49|0.0086983
20:12:50|0.0086968
20:12:51|0.0086968
20:12:52|0.0086968
20:12:54|0.0086904
20:12:54|0.0086885
20:12:55|0.0086885
20:12:56|0.0086885
20:12:57|0.0086885
20:12:59|0.008688
20:13:01|0.008688
20:13:01|0.008691
20:13:03|0.008691
20:13:04|0.0086913
20:13:05|0.0086913
20:13:06|0.0086871
20:13:07|0.0086833
20:13:08|0.0086833
20:13:09|0.0086833
20:13:11|0.0086778
20:13:12|0.0086778
20:13:13|0.0086778
20:13:14|0.0086778
20:13:15|0.0086778
20:13:17|0.0086772
20:13:17|0.0086773
20:13:18|0.0086773
20:13:20|0.0086773
20:13:21|0.0086773
20:13:21|0.0086912
20:13:23|0.0086912
20:13:23|0.0086912
20:13:25|0.0086912
20:13:26|0.0086912
20:13:26|0.0086772
20:13:28|0.0086768
20:13:29|0.0086768
20:13:30|0.0086711
20:13:31|0.0086817
20:13:32|0.0086877
20:13:33|0.0086877
20:13:34|0.0086877
20:13:35|0.0086877
20:13:36|0.0086877
20:13:37|0.0086877
20:13:38|0.0086877
20:13:39|0.0086877
20:13:40|0.0086877
20:13:42|0.0086877
20:13:43|0.0086877
20:13:43|0.0086837
20:13:44|0.0086837
20:13:45|0.0086837
20:13:46|0.0086837
20:13:47|0.0086837
20:13:48|0.0086837
20:13:49|0.0086837
20:13:50|0.0086837
20:13:51|0.0086837
20:13:52|0.0086837
20:13:53|0.0086903
20:13:55|0.0086903
20:13:55|0.0086903
20:13:56|0.0086903
20:13:59|0.0086903
20:14:00|0.0086903
20:14:02|0.0086903
20:14:04|0.0086903
20:14:04|0.0086903
20:14:06|0.0086903
20:14:06|0.0086903
20:14:08|0.0086903
20:14:09|0.0086903
20:14:09|0.0086903
20:14:11|0.0086863
20:14:12|0.0086863
20:14:13|0.0086863
20:14:14|0.0086842
20:14:15|0.008683
20:14:16|0.008683
20:14:18|0.008683
20:14:18|0.008683
20:14:20|0.008683
20:14:21|0.0086847
20:14:22|0.008683
20:14:22|0.0086795
20:14:23|0.0086795
20:14:25|0.0086795
20:14:26|0.0086795
20:14:27|0.0086795
20:14:28|0.0086795
20:14:29|0.0086781
20:14:30|0.0086781
20:14:31|0.0086781
20:14:32|0.0086781
20:14:34|0.0086781
20:14:34|0.0086795
20:14:35|0.0086823
20:14:36|0.0086823
20:14:37|0.0086836
20:14:38|0.0086836
20:14:40|0.0086836
20:14:40|0.0086832
20:14:41|0.0086832
20:14:42|0.008682
20:14:44|0.008682
20:14:45|0.008682
20:14:46|0.008682
20:14:47|0.008682
20:14:47|0.008682
20:14:49|0.0086799
20:14:50|0.0086799
20:14:51|0.0086799
20:14:52|0.0086799
20:14:53|0.0086799
20:14:54|0.0086818
20:14:55|0.0086819
20:14:56|0.0086819
20:14:57|0.0086819
20:14:58|0.0086819
20:14:59|0.0086804
20:15:01|0.0086837
20:15:02|0.0086837
20:15:02|0.0086837
20:15:04|0.0086837
20:15:05|0.0086825
20:15:06|0.0086825
20:15:07|0.0086825
20:15:08|0.0086825
20:15:09|0.0086854
20:15:10|0.0086834
20:15:11|0.0086834
20:15:12|0.0086863
20:15:13|0.0086863
20:15:14|0.0086863
20:15:15|0.0086863
20:15:17|0.0086863
20:15:18|0.0086903
20:15:18|0.0086903
20:15:19|0.0086903
20:15:21|0.0086928
20:15:22|0.0086921
20:15:23|0.0086921
20:15:23|0.0086921
20:15:24|0.0086921
20:15:25|0.0086999
20:15:27|0.0086999
20:15:27|0.0086999
20:15:28|0.0086999
20:15:29|0.0086999
20:15:30|0.0086999
20:15:31|0.0086999
20:15:32|0.0087016
20:15:33|0.0087086
20:15:35|0.0087045
20:15:36|0.0087114
20:15:36|0.0087114
20:15:38|0.0087114
20:15:38|0.0087064
20:15:39|0.0087064
20:15:41|0.0087064
20:15:42|0.0087091
20:15:43|0.0087091
20:15:44|0.0087091
20:15:45|0.0087115
20:15:47|0.0087115
20:15:47|0.0087115
20:15:48|0.0087091
20:15:49|0.0087086
20:15:51|0.0087086
20:15:51|0.0087187
20:15:53|0.0087187
20:15:53|0.0087187
20:15:55|0.0087187
20:15:55|0.0087187
20:15:56|0.0087187
20:15:57|0.0087128
20:15:58|0.0087128
20:16:00|0.0087128
20:16:01|0.0087128
20:16:03|0.0087128
20:16:03|0.0087173
20:16:04|0.0087128
20:16:06|0.0087128
20:16:07|0.0087098
20:16:09|0.0087098
20:16:10|0.0087098
20:16:11|0.0087098
20:16:12|0.0087062
20:16:13|0.0087062
20:16:14|0.0087062
20:16:15|0.0087062
20:16:16|0.0087062
20:16:18|0.0087062
20:16:18|0.0087062
20:16:20|0.0087098
20:16:21|0.0087098
20:16:21|0.0087098
20:16:23|0.0087098
20:16:23|0.0087117
20:16:24|0.0087117
20:16:25|0.0087099
20:16:26|0.0087098
20:16:27|0.0087098
20:16:28|0.0087087
20:16:30|0.0087087
20:16:31|0.0087087
20:16:32|0.0087062
20:16:34|0.0087062
20:16:35|0.0087098
20:16:36|0.0087098
20:16:37|0.0087098
20:16:38|0.0087098
20:16:39|0.0087098
20:16:40|0.0087106
20:16:41|0.0087267
20:16:43|0.0087267
20:16:43|0.00872
20:16:45|0.00872
20:16:45|0.00872
20:16:47|0.00872
20:16:47|0.0087203
20:16:48|0.0087203
20:16:49|0.0087203
20:16:51|0.0087203
20:16:52|0.0087203
20:16:53|0.0087203
20:16:54|0.0087203
20:16:55|0.0087188
20:16:55|0.0087188
20:16:57|0.0087188
20:16:58|0.0087179
20:16:59|0.0087179
20:17:00|0.0087179
20:17:02|0.008724
20:17:04|0.0087223
20:17:05|0.0087223
20:17:05|0.0087216
20:17:08|0.0087216
20:17:09|0.0087214
20:17:09|0.0087214
20:17:12|0.008726
20:17:13|0.0087244
20:17:14|0.0087244
20:17:16|0.0087244
20:17:17|0.0087267
20:17:18|0.0087267
20:17:19|0.0087267
20:17:20|0.0087267
20:17:21|0.0087267
20:17:22|0.0087267
20:17:23|0.0087244
20:17:24|0.0087244
20:17:25|0.0087264
20:17:26|0.0087264
20:17:28|0.0087245
20:17:29|0.0087245
20:17:30|0.0087245
20:17:31|0.0087244
20:17:32|0.0087244
20:17:33|0.0087244
20:17:35|0.0087284
20:17:36|0.0087251
20:17:37|0.0087278
20:17:37|0.0087267
20:17:38|0.0087246
20:17:39|0.0087246
20:17:40|0.0087245
20:17:41|0.0087244
20:17:42|0.0087244
20:17:43|0.0087244
20:17:44|0.0087216
20:17:46|0.0087203
20:17:47|0.0087203
20:17:48|0.0087203
20:17:48|0.0087203
20:17:50|0.0087131
20:17:50|0.0087128
20:17:51|0.0087128
20:17:53|0.0087128
20:17:53|0.0087115
20:17:55|0.0087106
20:17:56|0.008711
20:17:57|0.0087153
20:17:58|0.0087153
20:17:59|0.0087153
20:18:00|0.0087153
20:18:01|0.0087198
20:18:03|0.0087198
20:18:04|0.0087198
20:18:06|0.0087153
20:18:07|0.0087097
20:18:09|0.0087097
20:18:10|0.0087097
20:18:11|0.0087097
20:18:12|0.0087097
20:18:13|0.0087097
20:18:14|0.0087092
20:18:15|0.0087098
20:18:16|0.0087098
20:18:17|0.0087137
20:18:19|0.0087137
20:18:20|0.0087137
20:18:20|0.0087137
20:18:22|0.0087071
20:18:22|0.0087062
20:18:23|0.0087062
20:18:25|0.0087062
20:18:25|0.0087062
20:18:26|0.0087053
20:18:27|0.0087054
20:18:29|0.0087054
20:18:30|0.0087036
20:18:32|0.0087106
20:18:32|0.0087133
20:18:33|0.0087133
20:18:34|0.0087133
20:18:35|0.0087133
20:18:37|0.0087133
20:18:38|0.0087133
20:18:38|0.0087133
20:18:39|0.0087133
20:18:40|0.0087133
20:18:42|0.0087133
20:18:43|0.0087133
20:18:44|0.008705
20:18:45|0.008705
20:18:46|0.008705
20:18:47|0.0087031
20:18:48|0.0087031
20:18:49|0.0087031
20:18:50|0.0087031
20:18:51|0.0087031
20:18:52|0.0087094
20:18:53|0.0087091
20:18:54|0.0087091
20:18:55|0.0087091
20:18:56|0.0087091
20:18:57|0.008715
20:18:58|0.008715
20:18:59|0.008715
20:19:01|0.008715
20:19:01|0.008715
20:19:02|0.008715
20:19:03|0.0087144
20:19:05|0.0087144
20:19:05|0.0087144
20:19:07|0.0087144
20:19:08|0.0087155
20:19:09|0.0087155
20:19:10|0.0087155
20:19:12|0.0087155
20:19:13|0.0087155
20:19:14|0.0087155
20:19:15|0.0087192
20:19:16|0.00872
20:19:17|0.0087216
20:19:19|0.0087216
20:19:19|0.0087216
20:19:20|0.0087216
20:19:21|0.0087216
20:19:23|0.0087159
20:19:24|0.0087156
20:19:25|0.0087156
20:19:25|0.008716
20:19:27|0.008716
20:19:27|0.008716
20:19:28|0.008716
20:19:30|0.008716
20:19:31|0.008716
20:19:32|0.0087239
20:19:33|0.0087239
20:19:34|0.0087239
20:19:35|0.0087221
20:19:36|0.0087244
20:19:36|0.0087216
20:19:38|0.0087216
20:19:39|0.0087216
20:19:40|0.0087216
20:19:41|0.0087216
20:19:41|0.0087216
20:19:42|0.0087215
20:19:43|0.0087215
20:19:45|0.0087151
20:19:46|0.0087151
20:19:46|0.0087151
20:19:48|0.0087198
20:19:49|0.0087198
20:19:50|0.00872
20:19:51|0.00872
20:19:52|0.00872
20:19:53|0.0087177
20:19:54|0.0087177
20:19:55|0.0087177
20:19:56|0.0087177
20:19:57|0.0087177
20:19:58|0.0087177
20:20:00|0.0087174
20:20:01|0.0087176
20:20:01|0.0087177
20:20:02|0.0087177
20:20:04|0.0087215
20:20:05|0.0087216
20:20:06|0.0087216
20:20:07|0.0087216
20:20:08|0.0087216
20:20:09|0.0087216
20:20:10|0.0087216
20:20:11|0.0087216
20:20:12|0.0087216
20:20:13|0.0087216
20:20:15|0.0087193
20:20:16|0.0087141
20:20:18|0.0087141
20:20:18|0.0087133
20:20:20|0.0087115
20:20:20|0.0087095
20:20:22|0.0087095
20:20:22|0.0087095
20:20:24|0.0087095
20:20:24|0.0087095
20:20:26|0.0087097
20:20:28|0.0087097
20:20:29|0.0087097
20:20:30|0.0087097
20:20:31|0.0087097
20:20:32|0.0087093
20:20:32|0.0087093
20:20:34|0.0087093
20:20:35|0.0087093
20:20:35|0.0087031
20:20:37|0.0087055
20:20:38|0.0087055
20:20:38|0.0087055
20:20:40|0.0087055
20:20:41|0.0087002
20:20:42|0.0087002
20:20:43|0.0087002
20:20:44|0.0087002
20:20:46|0.0087002
20:20:47|0.0087002
20:20:47|0.0087002
20:20:48|0.0087002
20:20:49|0.0087002
20:20:50|0.0087002
20:20:51|0.008709
20:20:52|0.008709
20:20:53|0.008709
20:20:54|0.0087079
20:20:56|0.0087079
20:20:57|0.0087079
20:20:57|0.0087079
20:20:59|0.0087079
20:21:00|0.0087079
20:21:01|0.0087079
20:21:01|0.0087079
20:21:03|0.0087079
20:21:04|0.008708
20:21:04|0.008708
20:21:06|0.0087095
20:21:08|0.0087095
20:21:09|0.0087095
20:21:09|0.0087095
20:21:11|0.00871
20:21:13|0.00871
20:21:13|0.0087167
20:21:14|0.0087167
20:21:15|0.0087167
20:21:16|0.0087167
20:21:18|0.0087167
20:21:18|0.0087101
20:21:20|0.0087101
20:21:21|0.0087101
20:21:22|0.0087101
20:21:23|0.0087101
20:21:24|0.0087092
20:21:25|0.0087092
20:21:27|0.0087092
20:21:27|0.0087101
20:21:29|0.0087092
20:21:29|0.0087092
20:21:31|0.0087092
20:21:32|0.0087092
20:21:32|0.0087092
20:21:34|0.0087092
20:21:35|0.0087092
20:21:36|0.0087092
20:21:37|0.008705
20:21:38|0.008705
20:21:39|0.008705
20:21:41|0.0087056
20:21:42|0.0087023
20:21:43|0.0087023
20:21:44|0.0087054
20:21:45|0.0087054
20:21:46|0.0087061
20:21:47|0.0087061
20:21:49|0.0087061
20:21:50|0.0087061
20:21:50|0.0087041
20:21:51|0.0087041
20:21:52|0.0087041
20:21:54|0.0087041
20:21:55|0.0087041
20:21:56|0.0087041
20:21:57|0.0087041
20:21:57|0.0087053
20:21:59|0.0087053
20:22:00|0.0087053
20:22:00|0.0087053
20:22:02|0.0087053
20:22:03|0.0087054
20:22:03|0.008706
20:22:04|0.0087053
20:22:06|0.008701
20:22:06|0.008701
20:22:09|0.008701
20:22:09|0.0087
20:22:11|0.008698
20:22:12|0.008698
20:22:13|0.0087009
20:22:14|0.0087009
20:22:15|0.0086989
20:22:16|0.0087001
20:22:17|0.0087001
20:22:18|0.0087001
20:22:20|0.0087001
20:22:21|0.0087
20:22:22|0.008698
20:22:23|0.008698
20:22:23|0.008698
20:22:24|0.008698
20:22:25|0.0086977
20:22:27|0.0086977
20:22:28|0.0086977
20:22:29|0.008698
20:22:29|0.008698
20:22:31|0.008698
20:22:32|0.008698
20:22:33|0.008698
20:22:33|0.008698
20:22:35|0.008698
20:22:35|0.008698
20:22:37|0.0086993
20:22:37|0.0086993
20:22:39|0.0086993
20:22:40|0.0086993
20:22:41|0.0086993
20:22:42|0.0086993
20:22:43|0.0086986
20:22:45|0.0086994
20:22:45|0.0086994
20:22:46|0.0086994
20:22:47|0.0086994
20:22:49|0.008698
20:22:49|0.008698
20:22:51|0.0086979
20:22:51|0.0086979
20:22:53|0.0086979
20:22:53|0.0086979
20:22:55|0.0086979
20:22:56|0.0086979
20:22:57|0.0086979
20:22:58|0.0086999
20:22:59|0.0086999
20:23:00|0.0086999
20:23:01|0.0087061
20:23:02|0.0087061
20:23:04|0.00871
20:23:04|0.008715
20:23:05|0.0087246
20:23:07|0.00873
20:23:09|0.00873
20:23:10|0.00873
20:23:11|0.00873
20:23:12|0.00873
20:23:14|0.00873
20:23:15|0.0087307
20:23:16|0.0087307
20:23:17|0.0087307
20:23:19|0.0087348
20:23:20|0.0087348
20:23:20|0.0087354
20:23:22|0.0087354
20:23:23|0.0087354
20:23:24|0.0087354
20:23:25|0.0087354
20:23:26|0.0087354
20:23:27|0.0087354
20:23:28|0.0087354
20:23:29|0.0087354
20:23:31|0.0087356
20:23:31|0.0087357
20:23:33|0.0087357
20:23:35|0.0087357
20:23:35|0.0087353
20:23:37|0.0087383
20:23:37|0.0087383
20:23:38|0.0087383
20:23:40|0.0087383
20:23:40|0.0087383
20:23:42|0.0087383
20:23:42|0.0087386
20:23:43|0.0087386
20:23:44|0.0087386
20:23:45|0.0087386
20:23:47|0.0087386
20:23:48|0.0087411
20:23:49|0.0087411
20:23:49|0.0087446
20:23:51|0.0087446
20:23:52|0.0087446
20:23:53|0.0087484
20:23:54|0.0087466
20:23:55|0.0087466
20:23:56|0.0087466
20:23:57|0.0087469
20:23:58|0.0087469
20:23:59|0.0087469
20:24:01|0.0087458
20:24:01|0.0087482
20:24:02|0.0087482
20:24:03|0.0087482
20:24:04|0.0087482
20:24:05|0.0087421
20:24:07|0.0087473
20:24:08|0.0087497
20:24:09|0.0087513
20:24:11|0.0087589
20:24:12|0.0087589
20:24:13|0.0087589
20:24:14|0.0087589
20:24:15|0.008759
20:24:16|0.008759
20:24:17|0.0087638
20:24:18|0.008759
20:24:20|0.008759
20:24:21|0.008759
20:24:22|0.0087562
20:24:23|0.0087523
20:24:24|0.0087501
20:24:25|0.0087501
20:24:26|0.008758
20:24:27|0.008758
20:24:28|0.0087543
20:24:29|0.0087589
20:24:30|0.0087589
20:24:31|0.008759
20:24:32|0.0087634
20:24:33|0.0087634
20:24:34|0.0087634
20:24:35|0.0087634
20:24:36|0.0087634
20:24:38|0.0087634
20:24:38|0.0087634
20:24:40|0.0087634
20:24:40|0.0087634
20:24:41|0.0087634
20:24:42|0.0087634
20:24:43|0.0087634
20:24:45|0.0087634
20:24:45|0.0087634
20:24:46|0.0087634
20:24:47|0.0087634
20:24:48|0.0087609
20:24:49|0.0087609
20:24:50|0.0087609
20:24:52|0.0087609
20:24:52|0.0087609
20:24:54|0.0087609
20:24:54|0.0087609
20:24:55|0.0087609
20:24:57|0.0087609
20:24:58|0.0087609
20:24:59|0.0087609
20:25:00|0.0087609
20:25:03|0.0087609
20:25:04|0.0087609
20:25:05|0.0087634
20:25:06|0.0087666
20:25:07|0.0087666
20:25:08|0.0087666
20:25:09|0.0087666
20:25:11|0.0087708
20:25:11|0.0087706
20:25:13|0.0087766
20:25:13|0.0087766
20:25:14|0.0087766
20:25:15|0.0087766
20:25:16|0.008778
20:25:17|0.008778
20:25:19|0.0087754
20:25:19|0.0087754
20:25:21|0.008778
20:25:22|0.0087801
20:25:23|0.0087801
20:25:24|0.0087766
20:25:24|0.0087766
20:25:26|0.0087728
20:25:28|0.0087725
20:25:28|0.0087725
20:25:30|0.0087721
20:25:31|0.0087766
20:25:32|0.0087822
20:25:32|0.0087822
20:25:34|0.00878
20:25:34|0.00878
20:25:37|0.00878
20:25:38|0.00878
20:25:38|0.00878
20:25:40|0.00878
20:25:41|0.00878
20:25:42|0.00878
20:25:43|0.00878
20:25:45|0.00878
20:25:45|0.0087818
20:25:46|0.0087818
20:25:48|0.0087818
20:25:49|0.0087837
20:25:49|0.0087837
20:25:51|0.0087832
20:25:51|0.0087818
20:25:52|0.0087818
20:25:54|0.0087818
20:25:55|0.0087818
20:25:56|0.00878
20:25:57|0.00878
20:25:58|0.00878
20:25:59|0.0087829
20:26:00|0.0087829
20:26:01|0.0087852
20:26:02|0.0087852
20:26:03|0.0087852
20:26:04|0.0087852
20:26:05|0.0087852
20:26:06|0.0087852
20:26:07|0.0087852
20:26:08|0.008788
20:26:09|0.008788
20:26:11|0.008788
20:26:12|0.0087941
20:26:14|0.0087974
20:26:15|0.0087974
20:26:17|0.0087991
20:26:17|0.0087991
20:26:19|0.0087953
20:26:20|0.0087953
20:26:21|0.0087944
20:26:22|0.0087916
20:26:24|0.0087916
20:26:25|0.0087916
20:26:26|0.0087916
20:26:26|0.0087912
20:26:28|0.0087912
20:26:29|0.0087953
20:26:30|0.0087953
20:26:31|0.0087911
20:26:32|0.0087911
20:26:33|0.0087889
20:26:34|0.0087889
20:26:35|0.0087818
20:26:36|0.0087818
20:26:37|0.0087818
20:26:38|0.0087818
20:26:39|0.0087852
20:26:40|0.0087818
20:26:41|0.0087818
20:26:42|0.0087844
20:26:43|0.0087846
20:26:44|0.0087857
20:26:45|0.0087857
20:26:46|0.0087857
20:26:47|0.0087857
20:26:48|0.0087878
20:26:49|0.0087859
20:26:50|0.0087889
20:26:51|0.0087889
20:26:52|0.0087889
20:26:54|0.0087889
20:26:54|0.0087889
20:26:56|0.0087889
20:26:57|0.0087889
20:26:57|0.0087899
20:26:59|0.0087889
20:26:59|0.00879
20:27:00|0.0087889
20:27:02|0.0087898
20:27:02|0.0087857
20:27:04|0.0087857
20:27:05|0.0087887
20:27:05|0.00879
20:27:06|0.00879
20:27:08|0.00879
20:27:09|0.00879
20:27:10|0.00879
20:27:11|0.00879
20:27:13|0.0087893
20:27:14|0.0087912
20:27:15|0.0087912
20:27:16|0.0087912
20:27:17|0.0087912
20:27:18|0.0087912
20:27:19|0.0088
20:27:20|0.0088
20:27:22|0.0087969
20:27:22|0.0087969
20:27:24|0.0087969
20:27:25|0.0087969
20:27:25|0.0088041
20:27:26|0.0088041
20:27:27|0.0088041
20:27:28|0.0088041
20:27:30|0.0087997
20:27:30|0.0088041
20:27:31|0.0088079
20:27:33|0.0088079
20:27:34|0.0088079
20:27:35|0.0088079
20:27:36|0.0088079
20:27:37|0.0088032
20:27:38|0.0088078
20:27:39|0.0088078
20:27:41|0.0088078
20:27:42|0.0088078
20:27:42|0.0087997
20:27:44|0.0088026
20:27:44|0.0088026
20:27:46|0.0088026
20:27:46|0.0088033
20:27:48|0.00881
20:27:48|0.0088094
20:27:50|0.0088094
20:27:51|0.0088103
20:27:51|0.0088103
20:27:53|0.0088103
20:27:54|0.0088103
20:27:55|0.0088103
20:27:56|0.0088103
20:27:57|0.0088103
20:27:58|0.0088103
20:27:59|0.0088103
20:28:00|0.0088103
20:28:02|0.0088103
20:28:02|0.0088103
20:28:03|0.0088103
20:28:04|0.0088103
20:28:06|0.0088103
20:28:06|0.0088103
20:28:08|0.0088103
20:28:08|0.0088103
20:28:09|0.0088166
20:28:10|0.0088166
20:28:12|0.0088166
20:28:14|0.0088166
20:28:14|0.0088166
20:28:16|0.0088166
20:28:17|0.0088166
20:28:18|0.0088103
20:28:20|0.0088103
20:28:20|0.0088103
20:28:21|0.0088117
20:28:23|0.0088117
20:28:24|0.0088117
20:28:24|0.0088103
20:28:25|0.0088103
20:28:26|0.0088103
20:28:28|0.0088103
20:28:28|0.0088136
20:28:29|0.0088166
20:28:31|0.0088166
20:28:32|0.0088148
20:28:33|0.0088166
20:28:34|0.00882
20:28:35|0.0088166
20:28:36|0.0088166
20:28:37|0.0088166
20:28:39|0.0088166
20:28:39|0.0088166
20:28:41|0.0088163
20:28:41|0.0088166
20:28:43|0.0088166
20:28:44|0.0088166
20:28:45|0.0088166
20:28:46|0.0088166
20:28:47|0.0088166
20:28:47|0.0088166
20:28:49|0.0088147
20:28:50|0.0088162
20:28:51|0.0088162
20:28:52|0.0088162
20:28:52|0.0088162
20:28:54|0.0088162
20:28:54|0.0088162
20:28:56|0.0088155
20:28:57|0.0088135
20:28:57|0.0088135
20:28:59|0.0088103
20:29:00|0.0088103
20:29:00|0.0088103
20:29:01|0.0088118
20:29:03|0.0088118
20:29:04|0.0088103
20:29:05|0.0088103
20:29:06|0.0088103
20:29:08|0.0088103
20:29:08|0.0088103
20:29:10|0.0088114
20:29:10|0.0088103
20:29:11|0.0088103
20:29:13|0.0088095
20:29:14|0.0088103
20:29:15|0.0088103
20:29:16|0.0088135
20:29:17|0.0088166
20:29:18|0.0088166
20:29:19|0.0088166
20:29:20|0.0088166
20:29:21|0.0088166
20:29:23|0.0088166
20:29:24|0.0088166
20:29:25|0.0088109
20:29:26|0.0088109
20:29:26|0.0088109
20:29:27|0.0088166
20:29:29|0.0088166
20:29:30|0.0088166
20:29:31|0.0088162
20:29:31|0.0088139
20:29:32|0.0088139
20:29:34|0.0088139
20:29:35|0.0088139
20:29:36|0.0088139
20:29:37|0.0088166
20:29:38|0.0088166
20:29:39|0.0088166
20:29:40|0.0088166
20:29:41|0.0088166
20:29:42|0.0088166
20:29:43|0.008822
20:29:44|0.008822
20:29:45|0.008822
20:29:46|0.008822
20:29:48|0.008822
20:29:49|0.008822
20:29:50|0.008822
20:29:51|0.008821
20:29:52|0.008822
20:29:53|0.008825
20:29:53|0.008825
20:29:54|0.0088257
20:29:56|0.0088278
20:29:57|0.0088278
20:29:58|0.00883
20:29:58|0.0088325
20:30:00|0.0088325
20:30:01|0.0088325
20:30:01|0.0088325
20:30:03|0.0088325
20:30:05|0.0088319
20:30:06|0.0088381
20:30:06|0.0088381
20:30:07|0.0088381
20:30:08|0.0088358
20:30:09|0.0088327
20:30:11|0.0088327
20:30:12|0.0088327
20:30:12|0.0088354
20:30:14|0.0088354
20:30:14|0.0088281
20:30:16|0.0088278
20:30:17|0.0088271
20:30:18|0.0088271
20:30:19|0.0088271
20:30:20|0.008822
20:30:22|0.0088139
20:30:22|0.0088139
20:30:24|0.0088139
20:30:25|0.0088139
20:30:25|0.00881
20:30:27|0.00881
20:30:28|0.0088031
20:30:29|0.0088031
20:30:30|0.0088064
20:30:31|0.0088024
20:30:32|0.0088016
20:30:34|0.0088064
20:30:34|0.0088031
20:30:36|0.0088031
20:30:36|0.0088077
20:30:38|0.0088077
20:30:39|0.0088077
20:30:40|0.0088077
20:30:41|0.0088077
20:30:42|0.0088077
20:30:43|0.0088077
20:30:44|0.0088077
20:30:45|0.0088077
20:30:46|0.0088077
20:30:47|0.0088
20:30:48|0.0088
20:30:50|0.0088
20:30:51|0.0088
20:30:52|0.0088
20:30:52|0.0088
20:30:53|0.0088
20:30:54|0.0087944
20:30:55|0.0087944
20:30:56|0.0087944
20:30:58|0.0087944
20:30:58|0.008795
20:31:00|0.008795
20:31:01|0.008795
20:31:02|0.008795
20:31:03|0.008795
20:31:04|0.0087988
20:31:06|0.0087988
20:31:07|0.0087988
20:31:07|0.0087988
20:31:09|0.0087913
20:31:09|0.0087912
20:31:11|0.0087858
20:31:11|0.0087858
20:31:13|0.0087847
20:31:14|0.0087847
20:31:16|0.0087818
20:31:16|0.0087735
20:31:17|0.0087691
20:31:19|0.0087691
20:31:21|0.0087691
20:31:21|0.0087691
20:31:23|0.0087698
20:31:24|0.0087708
20:31:26|0.0087691
20:31:27|0.0087698
20:31:28|0.0087698
20:31:29|0.0087698
20:31:30|0.0087698
20:31:31|0.0087698
20:31:32|0.0087724
20:31:33|0.0087711
20:31:35|0.0087711
20:31:35|0.0087767
20:31:36|0.0087767
20:31:37|0.0087767
20:31:38|0.0087767
20:31:39|0.0087767
20:31:40|0.0087767
20:31:41|0.0087732
20:31:42|0.0087732
20:31:44|0.0087732
20:31:44|0.0087732
20:31:45|0.0087732
20:31:46|0.0087732
20:31:47|0.0087732
20:31:48|0.0087732
20:31:50|0.0087732
20:31:50|0.0087732
20:31:52|0.0087729
20:31:53|0.0087729
20:31:54|0.0087732
20:31:55|0.0087728
20:31:56|0.0087728
20:31:57|0.0087728
20:31:59|0.0087728
20:31:59|0.0087728
20:32:01|0.0087728
20:32:01|0.0087728
20:32:02|0.0087728
20:32:04|0.0087728
20:32:05|0.0087728
20:32:06|0.0087728
20:32:07|0.0087728
20:32:08|0.0087709
20:32:09|0.0087709
20:32:11|0.0087707
20:32:11|0.0087707
20:32:12|0.0087698
20:32:13|0.0087698
20:32:14|0.0087698
20:32:16|0.0087691
20:32:18|0.0087691
20:32:20|0.0087691
20:32:21|0.0087691
20:32:22|0.0087691
20:32:23|0.0087691
20:32:24|0.0087692
20:32:26|0.0087692
20:32:27|0.0087691
20:32:27|0.0087691
20:32:28|0.0087691
20:32:30|0.0087691
20:32:31|0.0087691
20:32:31|0.0087692
20:32:33|0.0087692
20:32:34|0.0087692
20:32:35|0.0087692
20:32:36|0.0087692
20:32:38|0.0087691
20:32:39|0.0087691
20:32:40|0.0087691
20:32:41|0.0087728
20:32:42|0.0087728
20:32:43|0.0087732
20:32:44|0.0087732
20:32:45|0.0087732
20:32:46|0.0087732
20:32:47|0.0087776
20:32:48|0.0087776
20:32:49|0.0087776
20:32:50|0.0087776
20:32:51|0.0087776
20:32:53|0.0087776
20:32:53|0.0087718
20:32:54|0.0087718
20:32:56|0.0087718
20:32:56|0.0087718
20:32:58|0.0087718
20:32:59|0.0087718
20:33:00|0.0087718
20:33:01|0.0087732
20:33:02|0.0087732
20:33:04|0.0087695
20:33:04|0.0087691
20:33:06|0.0087691
20:33:07|0.0087691
20:33:08|0.0087692
20:33:09|0.0087692
20:33:10|0.0087692
20:33:11|0.0087692
20:33:13|0.0087692
20:33:13|0.0087692
20:33:15|0.0087692
20:33:16|0.0087695
20:33:17|0.0087691
20:33:18|0.0087691
20:33:19|0.0087691
20:33:20|0.0087691
20:33:21|0.0087691
20:33:23|0.0087691
20:33:24|0.0087691
20:33:25|0.0087692
20:33:26|0.0087692
20:33:26|0.0087692
20:33:28|0.0087692
20:33:29|0.0087692
20:33:30|0.00878
20:33:31|0.00878
20:33:32|0.0087922
20:33:33|0.0087922
20:33:34|0.0087927
20:33:35|0.0087927
20:33:37|0.0087927
20:33:38|0.0087927
20:33:39|0.0087927
20:33:40|0.0087933
20:33:42|0.0087915
20:33:43|0.0088127
20:33:43|0.0088127
20:33:44|0.0088127
20:33:45|0.0088127
20:33:46|0.0088164
20:33:47|0.0088164
20:33:49|0.0088164
20:33:49|0.0088
20:33:51|0.0088
20:33:51|0.0088
20:33:53|0.0088
20:33:54|0.0088213
20:33:55|0.008821
20:33:56|0.008821
20:33:57|0.008821
20:33:58|0.008821
20:33:58|0.008821
20:34:00|0.008821
20:34:00|0.008821
20:34:01|0.0088187
20:34:02|0.0088188
20:34:04|0.008821
20:34:06|0.0088221
20:34:07|0.0088221
20:34:07|0.0088221
20:34:08|0.0088221
20:34:10|0.0088109
20:34:10|0.0088109
20:34:12|0.0088103
20:34:12|0.0088097
20:34:13|0.0088097
20:34:15|0.0088097
20:34:16|0.0088
20:34:17|0.0088
20:34:18|0.0088
20:34:19|0.0088
20:34:21|0.0088029
20:34:21|0.008801
20:34:24|0.0087913
20:34:25|0.0087913
20:34:26|0.0087891
20:34:27|0.0087891
20:34:28|0.0087891
20:34:29|0.0087891
20:34:29|0.0087894
20:34:30|0.0087894
20:34:32|0.0087894
20:34:33|0.0087942
20:34:34|0.0087894
20:34:36|0.0087894
20:34:37|0.0087876
20:34:38|0.0087876
20:34:39|0.0087876
20:34:41|0.008788
20:34:41|0.008788
20:34:43|0.008788
20:34:43|0.0087952
20:34:45|0.0087952
20:34:46|0.0087952
20:34:47|0.0088004
20:34:47|0.0088004
20:34:49|0.0088028
20:34:50|0.0088028
20:34:51|0.0088017
20:34:52|0.0088017
20:34:53|0.0088017
20:34:53|0.0088
20:34:55|0.0088011
20:34:55|0.0088011
20:34:57|0.0087993
20:34:58|0.0088
20:34:59|0.0088011
20:35:00|0.0088
20:35:01|0.0088
20:35:02|0.0088
20:35:04|0.0088
20:35:06|0.0088015
20:35:07|0.0088
20:35:07|0.0088
20:35:08|0.0088
20:35:10|0.0088
20:35:10|0.0088
20:35:11|0.0088
20:35:13|0.0088
20:35:14|0.0088012
20:35:14|0.0088083
20:35:16|0.0088083
20:35:17|0.0088098
20:35:18|0.0088098
20:35:20|0.0088098
20:35:22|0.0088027
20:35:23|0.0088027
20:35:24|0.0088027
20:35:25|0.0088037
20:35:25|0.0088054
20:35:26|0.0088054
20:35:28|0.0088045
20:35:29|0.0088073
20:35:30|0.0088092
20:35:31|0.0088092
20:35:33|0.0088092
20:35:34|0.0088092
20:35:35|0.0088073
20:35:36|0.0088073
20:35:37|0.0088073
20:35:39|0.0088023
20:35:39|0.0088
20:35:41|0.0087962
20:35:42|0.008795
20:35:43|0.008795
20:35:45|0.0087975
20:35:46|0.0087975
20:35:46|0.0087975
20:35:47|0.0087975
20:35:48|0.0087975
20:35:50|0.0087975
20:35:51|0.0087975
20:35:51|0.0087975
20:35:53|0.0087975
20:35:53|0.0087976
20:35:55|0.0087976
20:35:56|0.0087976
20:35:57|0.0087976
20:35:58|0.0087975
20:35:59|0.0087975
20:36:01|0.0087975
20:36:01|0.0087975
20:36:03|0.0087975
20:36:04|0.0087975
20:36:04|0.0087957
20:36:05|0.0087975
20:36:07|0.008802
20:36:08|0.008802
20:36:09|0.008802
20:36:10|0.0088049
20:36:11|0.0088049
20:36:12|0.0088049
20:36:13|0.0088065
20:36:14|0.0088119
20:36:16|0.0088119
20:36:16|0.0088086
20:36:17|0.0088093
20:36:19|0.0088093
20:36:20|0.0088093
20:36:21|0.0088093
20:36:23|0.0088093
20:36:25|0.008818
20:36:26|0.0088221
20:36:26|0.0088197
20:36:27|0.0088197
20:36:30|0.00882
20:36:30|0.0088219
20:36:32|0.0088219
20:36:32|0.0088219
20:36:33|0.0088206
20:36:34|0.0088206
20:36:36|0.0088206
20:36:37|0.0088206
20:36:37|0.0088206
20:36:38|0.0088206
20:36:41|0.0088206
20:36:42|0.0088206
20:36:43|0.0088206
20:36:43|0.0088206
20:36:44|0.0088206
20:36:50|0.0088135
20:36:51|0.0088219
20:36:52|0.0088241
20:36:52|0.0088225
20:36:53|0.0088226
20:36:54|0.0088226
20:36:55|0.0088226
20:36:56|0.0088226
20:36:57|0.0088226
20:36:58|0.0088226
20:36:59|0.0088226
20:37:01|0.0088226
20:37:02|0.0088226
20:37:03|0.0088226
20:37:03|0.0088226
20:37:04|0.0088262
20:37:05|0.0088262
20:37:07|0.0088262
20:37:08|0.0088262
20:37:08|0.0088262
20:37:09|0.0088288
20:37:11|0.0088288
20:37:12|0.0088288
20:37:13|0.0088289
20:37:14|0.0088289
20:37:15|0.0088289
20:37:17|0.0088289
20:37:17|0.008828
20:37:19|0.008828
20:37:20|0.0088289
20:37:21|0.0088289
20:37:23|0.0088289
20:37:23|0.0088289
20:37:24|0.0088289
20:37:26|0.0088289
20:37:27|0.0088289
20:37:27|0.0088289
20:37:29|0.0088289
20:37:30|0.0088299
20:37:30|0.0088299
20:37:31|0.0088299
20:37:32|0.0088299
20:37:33|0.0088299
20:37:34|0.0088299
20:37:36|0.0088299
20:37:37|0.0088299
20:37:38|0.0088297
20:37:39|0.0088226
20:37:40|0.0088251
20:37:41|0.0088252
20:37:42|0.0088245
20:37:44|0.0088245
20:37:45|0.0088245
20:37:45|0.0088244
20:37:47|0.0088244
20:37:47|0.0088244
20:37:49|0.0088244
20:37:50|0.0088244
20:37:51|0.0088244
20:37:51|0.0088244
20:37:52|0.0088244
20:37:54|0.0088244
20:37:55|0.0088235
20:37:55|0.0088266
20:37:57|0.0088266
20:37:58|0.0088266
20:37:59|0.008826
20:38:00|0.008826
20:38:01|0.0088261
20:38:02|0.0088253
20:38:03|0.0088289
20:38:04|0.00883
20:38:05|0.0088317
20:38:06|0.0088304
20:38:07|0.0088299
20:38:08|0.0088299
20:38:10|0.0088368
20:38:10|0.0088404
20:38:12|0.0088404
20:38:13|0.0088325
20:38:14|0.0088325
20:38:15|0.0088325
20:38:16|0.0088325
20:38:17|0.0088325
20:38:18|0.0088325
20:38:19|0.0088325
20:38:20|0.0088325
20:38:21|0.0088364
20:38:22|0.0088389
20:38:24|0.0088389
20:38:25|0.0088364
20:38:26|0.0088365
20:38:28|0.0088365
20:38:29|0.0088365
20:38:30|0.0088365
20:38:31|0.0088382
20:38:33|0.0088382
20:38:34|0.0088382
20:38:35|0.0088382
20:38:36|0.0088499
20:38:37|0.00885
20:38:38|0.00885
20:38:39|0.008845
20:38:40|0.0088407
20:38:41|0.0088395
20:38:42|0.0088409
20:38:43|0.0088451
20:38:45|0.008847
20:38:45|0.0088438
20:38:46|0.008848
20:38:48|0.0088438
20:38:48|0.0088421
20:38:49|0.0088421
20:38:50|0.0088421
20:38:52|0.0088456
20:38:52|0.008848
20:38:54|0.008848
20:38:54|0.008848
20:38:56|0.0088419
20:38:56|0.0088426
20:38:58|0.0088449
20:38:58|0.0088449
20:39:00|0.0088401
20:39:00|0.0088406
20:39:02|0.0088406
20:39:04|0.0088401
20:39:05|0.0088322
20:39:06|0.0088322
20:39:07|0.0088322
20:39:08|0.0088372
20:39:09|0.0088372
20:39:10|0.0088362
20:39:12|0.0088362
20:39:13|0.0088362
20:39:13|0.0088362
20:39:14|0.0088362
20:39:15|0.0088351
20:39:17|0.0088316
20:39:18|0.0088365
20:39:20|0.0088382
20:39:20|0.0088382
20:39:22|0.0088347
20:39:22|0.0088347
20:39:23|0.0088347
20:39:25|0.0088382
20:39:26|0.0088382
20:39:26|0.0088382
20:39:28|0.0088382
20:39:29|0.008838
20:39:30|0.008838
20:39:30|0.008838
20:39:32|0.008838
20:39:33|0.008838
20:39:35|0.008838
20:39:36|0.008838
20:39:37|0.00884
20:39:38|0.00884
20:39:39|0.00884
20:39:40|0.0088441
20:39:41|0.0088441
20:39:42|0.00884
20:39:43|0.00884
20:39:44|0.00884
20:39:46|0.00884
20:39:46|0.0088401
20:39:47|0.0088401
20:39:48|0.0088401
20:39:49|0.0088435
20:39:51|0.0088489
20:39:51|0.0088527
20:39:53|0.0088513
20:39:54|0.0088522
20:39:55|0.0088522
20:39:56|0.0088522
20:39:57|0.0088505
20:39:58|0.008848
20:39:59|0.008848
20:40:00|0.008848
20:40:01|0.0088484
20:40:02|0.0088482
20:40:03|0.0088482
20:40:04|0.0088482
20:40:06|0.0088524
20:40:06|0.0088524
20:40:07|0.0088573
20:40:09|0.0088438
20:40:10|0.0088438
20:40:10|0.0088438
20:40:11|0.0088438
20:40:12|0.0088425
20:40:14|0.0088425
20:40:14|0.0088425
20:40:16|0.0088442
20:40:17|0.0088442
20:40:18|0.0088423
20:40:19|0.0088413
20:40:19|0.0088413
20:40:20|0.0088415
20:40:22|0.0088423
20:40:23|0.0088423
20:40:24|0.0088378
20:40:26|0.0088379
20:40:27|0.0088423
20:40:28|0.0088423
20:40:29|0.0088423
20:40:31|0.0088407
20:40:32|0.0088407
20:40:33|0.0088407
20:40:34|0.0088404
20:40:35|0.0088404
20:40:36|0.0088404
20:40:37|0.0088404
20:40:38|0.008839
20:40:39|0.008839
20:40:41|0.008839
20:40:41|0.008839
20:40:42|0.008839
20:40:44|0.0088395
20:40:44|0.0088423
20:40:46|0.0088423
20:40:46|0.0088423
20:40:48|0.0088423
20:40:49|0.0088423
20:40:50|0.0088405
20:40:50|0.0088404
20:40:52|0.0088404
20:40:53|0.0088404
20:40:54|0.00884
20:40:55|0.0088385
20:40:56|0.0088385
20:40:57|0.0088385
20:40:58|0.0088371
20:41:00|0.0088349
20:41:01|0.0088349
20:41:01|0.0088349
20:41:02|0.0088349
20:41:04|0.0088331
20:41:05|0.0088331
20:41:05|0.0088331
20:41:07|0.0088331
20:41:08|0.0088331
20:41:08|0.0088331
20:41:10|0.0088337
20:41:10|0.0088303
20:41:12|0.00883
20:41:13|0.00883
20:41:13|0.0088244
20:41:15|0.0088244
20:41:16|0.0088244
20:41:17|0.0088244
20:41:18|0.0088227
20:41:18|0.00882
20:41:20|0.0088101
20:41:21|0.0088101
20:41:22|0.008817
20:41:23|0.008817
20:41:24|0.0088017
20:41:25|0.0088064
20:41:27|0.008805
20:41:27|0.0088069
20:41:29|0.0088069
20:41:30|0.0088002
20:41:31|0.008805
20:41:32|0.008805
20:41:33|0.0088053
20:41:34|0.0088069
20:41:35|0.0088101
20:41:36|0.0088101
20:41:37|0.0088049
20:41:38|0.008809
20:41:39|0.008809
20:41:40|0.008809
20:41:41|0.008809
20:41:42|0.008809
20:41:43|0.008809
20:41:45|0.0088137
20:41:46|0.0088137
20:41:47|0.0088169
20:41:48|0.0088163
20:41:49|0.0088101
20:41:50|0.00881
20:41:51|0.0088122
20:41:52|0.0088103
20:41:53|0.0088103
20:41:54|0.0088103
20:41:55|0.0088103
20:41:57|0.0088103
20:41:57|0.0088103
20:41:58|0.0088103
20:41:59|0.0088103
20:42:01|0.0088103
20:42:01|0.0088147
20:42:03|0.0088147
20:42:04|0.0088147
20:42:04|0.00882
20:42:05|0.0088272
20:42:07|0.0088272
20:42:07|0.0088272
20:42:09|0.0088272
20:42:10|0.0088272
20:42:11|0.0088302
20:42:12|0.0088302
20:42:13|0.0088366
20:42:14|0.0088337
20:42:15|0.0088366
20:42:16|0.0088366
20:42:17|0.0088366
20:42:19|0.0088366
20:42:19|0.0088366
20:42:20|0.0088366
20:42:21|0.0088299
20:42:22|0.0088297
20:42:23|0.0088273
20:42:24|0.0088273
20:42:26|0.0088273
20:42:26|0.0088273
20:42:27|0.0088273
20:42:29|0.0088324
20:42:30|0.0088324
20:42:31|0.0088324
20:42:32|0.0088324
20:42:33|0.0088324
20:42:34|0.0088324
20:42:35|0.0088324
20:42:36|0.0088324
20:42:37|0.0088324
20:42:38|0.0088347
20:42:39|0.0088347
20:42:41|0.0088347
20:42:41|0.0088347
20:42:43|0.0088347
20:42:43|0.0088347
20:42:45|0.0088342
20:42:47|0.0088342
20:42:47|0.0088342
20:42:48|0.0088342
20:42:49|0.0088342
20:42:50|0.0088334
20:42:52|0.0088334
20:42:53|0.0088324
20:42:53|0.0088324
20:42:54|0.0088324
20:42:56|0.0088324
20:42:56|0.0088324
20:42:58|0.0088342
20:42:59|0.0088342
20:42:59|0.0088342
20:43:00|0.0088342
20:43:02|0.0088342
20:43:03|0.0088342
20:43:04|0.0088342
20:43:05|0.0088342
20:43:06|0.0088342
20:43:07|0.0088342
20:43:08|0.0088342
20:43:09|0.0088324
20:43:10|0.0088297
20:43:11|0.0088246
20:43:13|0.0088246
20:43:13|0.0088236
20:43:14|0.0088236
20:43:15|0.0088236
20:43:17|0.0088236
20:43:18|0.0088236
20:43:19|0.0088236
20:43:20|0.0088232
20:43:21|0.0088232
20:43:22|0.0088232
20:43:23|0.0088232
20:43:25|0.0088236
20:43:25|0.0088236
20:43:27|0.0088236
20:43:29|0.0088236
20:43:30|0.0088236
20:43:31|0.0088236
20:43:32|0.0088236
20:43:33|0.0088236
20:43:34|0.0088236
20:43:36|0.0088236
20:43:37|0.0088236
20:43:38|0.0088236
20:43:38|0.0088262
20:43:39|0.0088262
20:43:41|0.0088262
20:43:41|0.0088262
20:43:42|0.0088262
20:43:43|0.0088262
20:43:44|0.0088262
20:43:45|0.0088262
20:43:46|0.0088262
20:43:48|0.0088276
20:43:49|0.0088264
20:43:49|0.0088264
20:43:52|0.0088264
20:43:53|0.0088264
20:43:54|0.008825
20:43:55|0.008825
20:43:56|0.008825
20:43:58|0.008825
20:43:58|0.008825
20:44:00|0.008825
20:44:00|0.008825
20:44:01|0.008825
20:44:02|0.0088123
20:44:04|0.0088123
20:44:04|0.0088123
20:44:06|0.0088123
20:44:06|0.0088123
20:44:08|0.0088123
20:44:09|0.0088123
20:44:10|0.0088123
20:44:11|0.0088201
20:44:11|0.0088201
20:44:12|0.0088194
20:44:13|0.008822
20:44:15|0.008822
20:44:16|0.0088215
20:44:17|0.0088215
20:44:18|0.0088264
20:44:19|0.0088264
20:44:19|0.0088264
20:44:21|0.0088273
20:44:22|0.0088296
20:44:22|0.0088295
20:44:24|0.0088295
20:44:25|0.0088295
20:44:26|0.0088295
20:44:26|0.0088295
20:44:29|0.0088295
20:44:29|0.0088295
20:44:31|0.0088295
20:44:32|0.0088295
20:44:32|0.0088295
20:44:34|0.0088295
20:44:35|0.0088312
20:44:37|0.0088326
20:44:38|0.0088342
20:44:39|0.0088342
20:44:40|0.008835
20:44:41|0.008835
20:44:42|0.008835
20:44:43|0.008835
20:44:44|0.008835
20:44:45|0.008835
20:44:46|0.008835
20:44:47|0.008835
20:44:48|0.008835
20:44:49|0.008835
20:44:50|0.008835
20:44:51|0.008835
20:44:52|0.008835
20:44:53|0.008835
20:44:54|0.0088343
20:44:55|0.0088343
20:44:56|0.0088343
20:44:57|0.0088343
20:44:58|0.0088342
20:44:59|0.0088296
20:45:00|0.0088296
20:45:01|0.0088296
20:45:03|0.0088296
20:45:04|0.0088263
20:45:05|0.0088263
20:45:06|0.008828
20:45:07|0.008828
20:45:08|0.008828
20:45:08|0.0088262
20:45:09|0.0088155
20:45:11|0.0088155
20:45:11|0.0088121
20:45:13|0.0088121
20:45:14|0.0088107
20:45:15|0.0088078
20:45:16|0.0088078
20:45:17|0.0088078
20:45:18|0.0088018
20:45:19|0.0088018
20:45:20|0.0088018
20:45:21|0.0088
20:45:22|0.0087976
20:45:23|0.0087976
20:45:24|0.0087976
20:45:26|0.0087976
20:45:27|0.0087935
20:45:28|0.0087935
20:45:28|0.0087935
20:45:29|0.0087935
20:45:31|0.0087935
20:45:32|0.0087935
20:45:33|0.0087935
20:45:34|0.0087935
20:45:35|0.0087935
20:45:36|0.0087935
20:45:36|0.0087935
20:45:38|0.0087811
20:45:39|0.0087858
20:45:41|0.0087858
20:45:41|0.0087858
20:45:42|0.0087858
20:45:43|0.0087858
20:45:44|0.0087858
20:45:45|0.0087858
20:45:46|0.0087858
20:45:47|0.0087858
20:45:49|0.0087858
20:45:50|0.0087817
20:45:51|0.0087817
20:45:51|0.0087817
20:45:53|0.0087815
20:45:54|0.0087815
20:45:54|0.0087815
20:45:55|0.0087815
20:45:57|0.0087815
20:45:58|0.0087815
20:45:58|0.0087815
20:46:00|0.0087815
20:46:01|0.0087817
20:46:02|0.008781
20:46:03|0.0087867
20:46:04|0.0087867
20:46:05|0.0087844
20:46:06|0.0087844
20:46:07|0.0087844
20:46:08|0.0087844
20:46:09|0.0087861
20:46:10|0.0087861
20:46:11|0.0087868
20:46:12|0.0087868
20:46:13|0.0087868
20:46:14|0.0087949
20:46:16|0.0087949
20:46:17|0.0087949
20:46:18|0.0087949
20:46:19|0.0087949
20:46:19|0.0087949
20:46:20|0.0087949
20:46:21|0.0087949
20:46:23|0.0087949
20:46:24|0.0087949
20:46:25|0.008787
20:46:25|0.008787
20:46:27|0.008787
20:46:27|0.008787
20:46:28|0.008787
20:46:31|0.008787
20:46:32|0.008787
20:46:34|0.008787
20:46:35|0.008787
20:46:36|0.008787
20:46:37|0.008787
20:46:38|0.008787
20:46:39|0.008787
20:46:40|0.0087936
20:46:41|0.0087936
20:46:42|0.0087936
20:46:44|0.0087891
20:46:45|0.0087891
20:46:46|0.0087893
20:46:47|0.008785
20:46:47|0.0087815
20:46:48|0.0087815
20:46:50|0.0087804
20:46:51|0.0087801
20:46:52|0.0087801
20:46:54|0.0087815
20:46:54|0.0087814
20:46:56|0.008782
20:46:57|0.008782
20:46:57|0.008782
20:46:58|0.008782
20:47:00|0.008782
20:47:02|0.0087883
20:47:03|0.0087883
20:47:04|0.0087883
20:47:05|0.0087883
20:47:05|0.0087883
20:47:08|0.0087883
20:47:08|0.0087883
20:47:10|0.0087883
20:47:11|0.0087883
20:47:12|0.0087883
20:47:13|0.0087883
20:47:14|0.0087883
20:47:15|0.0087883
20:47:16|0.0087883
20:47:17|0.00879
20:47:18|0.00879
20:47:19|0.0087899
20:47:20|0.0087899
20:47:21|0.0087899
20:47:22|0.00879
20:47:23|0.00879
20:47:24|0.0087965
20:47:26|0.0087965
20:47:27|0.008798
20:47:28|0.008798
20:47:29|0.008798
20:47:30|0.008798
20:47:31|0.008798
20:47:33|0.008798
20:47:33|0.008798
20:47:35|0.008798
20:47:36|0.008798
20:47:37|0.008798
20:47:38|0.0087954
20:47:39|0.0087954
20:47:40|0.0087954
20:47:42|0.0087888
20:47:42|0.0087888
20:47:44|0.0087895
20:47:45|0.0087895
20:47:46|0.0087895
20:47:47|0.0087895
20:47:48|0.0087895
20:47:49|0.0087895
20:47:50|0.0087895
20:47:51|0.0087906
20:47:52|0.0087906
20:47:53|0.0087937
20:47:54|0.0087937
20:47:55|0.0087937
20:47:56|0.0088004
20:47:57|0.008803
20:47:58|0.0088008
20:47:59|0.0088008
20:48:00|0.0088008
20:48:01|0.0088008
20:48:02|0.0088008
20:48:03|0.0088008
20:48:04|0.0088008
20:48:05|0.0088008
20:48:06|0.0087944
20:48:08|0.0087944
20:48:08|0.0087944
20:48:09|0.0087944
20:48:10|0.0087944
20:48:12|0.0087944
20:48:12|0.008792
20:48:14|0.008792
20:48:15|0.008792
20:48:15|0.008792
20:48:17|0.008792
20:48:18|0.008792
20:48:18|0.008792
20:48:20|0.008792
20:48:21|0.008792
20:48:22|0.008792
20:48:22|0.008792
20:48:23|0.008792
20:48:25|0.008792
20:48:26|0.008792
20:48:27|0.008792
20:48:28|0.008792
20:48:28|0.008792
20:48:30|0.0087913
20:48:31|0.0087913
20:48:33|0.008788
20:48:35|0.008788
20:48:35|0.008788
20:48:37|0.0087846
20:48:38|0.0087846
20:48:38|0.0087846
20:48:41|0.008785
20:48:42|0.0087877
20:48:43|0.0087877
20:48:45|0.0087922
20:48:46|0.0087922
20:48:46|0.0087877
20:48:47|0.0087877
20:48:49|0.0087877
20:48:49|0.0087877
20:48:51|0.0087877
20:48:51|0.0087877
20:48:52|0.0087877
20:48:54|0.0087905
20:48:55|0.0087905
20:48:55|0.0087905
20:48:57|0.0087905
20:48:58|0.0087905
20:48:59|0.0087905
20:49:00|0.0087922
20:49:01|0.008794
20:49:03|0.0087959
20:49:04|0.0087906
20:49:04|0.0087906
20:49:05|0.00879
20:49:06|0.00879
20:49:07|0.00879
20:49:09|0.00879
20:49:09|0.0087921
20:49:10|0.008797
20:49:11|0.008797
20:49:12|0.008797
20:49:13|0.008797
20:49:14|0.0088049
20:49:15|0.0088049
20:49:17|0.0088049
20:49:18|0.0088049
20:49:18|0.0088039
20:49:20|0.0088039
20:49:21|0.0087995
20:49:22|0.0087995
20:49:23|0.0087995
20:49:24|0.0087995
20:49:25|0.0087995
20:49:26|0.0088
20:49:27|0.0088
20:49:28|0.0088
20:49:29|0.0088
20:49:31|0.0088
20:49:32|0.0087959
20:49:32|0.0087959
20:49:34|0.0087959
20:49:36|0.0087941
20:49:37|0.0087941
20:49:38|0.0087941
20:49:40|0.0087941
20:49:40|0.0087941
20:49:41|0.0087941
20:49:42|0.0087941
20:49:43|0.0087941
20:49:44|0.008796
20:49:46|0.0088
20:49:48|0.0088
20:49:48|0.0088
20:49:50|0.0088
20:49:51|0.0088
20:49:51|0.0088
20:49:53|0.0088006
20:49:53|0.0087936
20:49:55|0.0087971
20:49:56|0.0087971
20:49:57|0.0087971
20:49:58|0.0087971
20:49:59|0.0087971
20:50:00|0.0088
20:50:01|0.0088
20:50:02|0.0088
20:50:04|0.0088
20:50:04|0.0088
20:50:06|0.0088
20:50:07|0.0088
20:50:08|0.0088081
20:50:09|0.0088081
20:50:10|0.00881
20:50:11|0.00881
20:50:12|0.00881
20:50:12|0.00881
20:50:14|0.00881
20:50:15|0.00881
20:50:16|0.00881
20:50:17|0.0088043
20:50:20|0.0088022
20:50:20|0.0088027
20:50:22|0.0088027
20:50:22|0.0088027
20:50:24|0.0088027
20:50:25|0.0087951
20:50:25|0.0087951
20:50:26|0.0087951
20:50:28|0.0087951
20:50:29|0.0087951
20:50:30|0.0087951
20:50:31|0.0087951
20:50:32|0.0087951
20:50:33|0.0088034
20:50:33|0.00881
20:50:34|0.00881
20:50:36|0.00881
20:50:37|0.00881
20:50:38|0.00881
20:50:40|0.00881
20:50:41|0.00881
20:50:42|0.0088094
20:50:42|0.0088094
20:50:43|0.0088094
20:50:44|0.0088094
20:50:46|0.0088094
20:50:47|0.0088032
20:50:48|0.0088032
20:50:49|0.0088032
20:50:50|0.0088032
20:50:51|0.0088032
20:50:52|0.0088032
20:50:53|0.0088032
20:50:55|0.0088032
20:50:56|0.0088032
20:50:57|0.0088027
20:50:58|0.0088027
20:50:59|0.0088027
20:51:00|0.0088027
20:51:01|0.0088027
20:51:02|0.0088027
20:51:03|0.0088027
20:51:05|0.0087939
20:51:05|0.0087919
20:51:06|0.0087978
20:51:07|0.0087978
20:51:08|0.0087978
20:51:09|0.0087976
20:51:10|0.0087976
20:51:11|0.0087975
20:51:13|0.0087975
20:51:13|0.0087975
20:51:14|0.0087975
20:51:16|0.0088032
20:51:16|0.0088032
20:51:18|0.0087993
20:51:18|0.0087993
20:51:20|0.0087975
20:51:20|0.0087929
20:51:21|0.0087929
20:51:22|0.0087929
20:51:24|0.0087929
20:51:25|0.0087929
20:51:25|0.0087929
20:51:27|0.0087929
20:51:28|0.0087891
20:51:28|0.0087891
20:51:30|0.0087891
20:51:31|0.0087891
20:51:32|0.0087891
20:51:33|0.0087891
20:51:33|0.0087891
20:51:36|0.0087891
20:51:37|0.0087891
20:51:38|0.0087891
20:51:39|0.0087891
20:51:41|0.0087969
20:51:42|0.0087969
20:51:43|0.0087975
20:51:44|0.0087975
20:51:45|0.0087975
20:51:47|0.0087975
20:51:47|0.0087976
20:51:48|0.0087976
20:51:49|0.0087976
20:51:51|0.0087976
20:51:51|0.0087976
20:51:52|0.0087976
20:51:54|0.0087983
20:51:55|0.0087983
20:51:56|0.0087983
20:51:56|0.0087983
20:51:58|0.0087983
20:51:59|0.0087983
20:52:00|0.0087983
20:52:00|0.0087983
20:52:02|0.0087983
20:52:03|0.0087983
20:52:04|0.0087983
20:52:05|0.0087983
20:52:06|0.0088005
20:52:07|0.0088005
20:52:08|0.0088005
20:52:09|0.0088005
20:52:10|0.0088005
20:52:12|0.0088005
20:52:12|0.0088005
20:52:13|0.0088005
20:52:15|0.0088064
20:52:15|0.0088064
20:52:17|0.0088064
20:52:18|0.0088064
20:52:19|0.0088094
20:52:20|0.0088094
20:52:21|0.00881
20:52:22|0.0088141
20:52:23|0.0088141
20:52:24|0.0088141
20:52:26|0.0088141
20:52:26|0.0088141
20:52:27|0.0088048
20:52:28|0.0088048
20:52:29|0.0088048
20:52:31|0.0088142
20:52:31|0.0088142
20:52:33|0.0088142
20:52:35|0.0088142
20:52:36|0.0088184
20:52:37|0.00882
20:52:38|0.00882
20:52:40|0.00882
20:52:42|0.0088198
20:52:43|0.0088267
20:52:44|0.0088267
20:52:45|0.0088267
20:52:46|0.0088267
20:52:47|0.0088267
20:52:49|0.0088267
20:52:50|0.0088298
20:52:50|0.00883
20:52:51|0.00883
20:52:53|0.00883
20:52:53|0.0088317
20:52:54|0.0088317
20:52:56|0.0088317
20:52:57|0.0088317
20:52:58|0.0088317
20:52:59|0.0088317
20:52:59|0.0088317
20:53:01|0.0088348
20:53:02|0.0088348
20:53:03|0.0088348
20:53:04|0.0088348
20:53:05|0.0088348
20:53:07|0.0088342
20:53:07|0.0088324
20:53:09|0.0088324
20:53:10|0.0088324
20:53:11|0.0088348
20:53:12|0.008833
20:53:14|0.0088332
20:53:15|0.0088332
20:53:17|0.0088332
20:53:17|0.0088332
20:53:18|0.0088332
20:53:20|0.0088348
20:53:21|0.0088348
20:53:21|0.0088348
20:53:23|0.008835
20:53:24|0.008835
20:53:25|0.008835
20:53:25|0.008835
20:53:26|0.008835
20:53:28|0.008835
20:53:28|0.008835
20:53:29|0.008835
20:53:31|0.008835
20:53:32|0.008835
20:53:33|0.008835
20:53:34|0.008835
20:53:35|0.008835
20:53:36|0.008835
20:53:38|0.008835
20:53:40|0.008835
20:53:41|0.008835
20:53:41|0.0088355
20:53:42|0.0088355
20:53:43|0.0088355
20:53:44|0.0088355
20:53:45|0.0088324
20:53:46|0.0088324
20:53:47|0.0088324
20:53:48|0.0088324
20:53:49|0.0088324
20:53:50|0.0088324
20:53:52|0.0088324
20:53:53|0.0088324
20:53:54|0.0088324
20:53:55|0.0088324
20:53:56|0.0088324
20:53:57|0.0088324
20:53:58|0.0088324
20:53:59|0.0088324
20:54:00|0.0088413
20:54:01|0.0088413
20:54:02|0.0088367
20:54:03|0.0088419
20:54:04|0.0088423
20:54:05|0.0088423
20:54:06|0.0088418
20:54:07|0.0088418
20:54:08|0.008839
20:54:09|0.008839
20:54:10|0.008839
20:54:11|0.008839
20:54:12|0.008841
20:54:13|0.008841
20:54:14|0.008841
20:54:16|0.0088353
20:54:17|0.0088353
20:54:17|0.0088353
20:54:19|0.0088393
20:54:19|0.0088393
20:54:20|0.0088373
20:54:22|0.0088373
20:54:22|0.0088373
20:54:23|0.0088373
20:54:24|0.008839
20:54:25|0.0088386
20:54:26|0.0088377
20:54:28|0.0088377
20:54:28|0.0088377
20:54:29|0.0088377
20:54:31|0.0088377
20:54:31|0.0088377
20:54:33|0.0088377
20:54:34|0.0088377
20:54:35|0.0088377
20:54:36|0.0088377
20:54:37|0.0088377
20:54:39|0.0088373
20:54:41|0.0088373
20:54:42|0.0088318
20:54:43|0.0088318
20:54:44|0.0088318
20:54:45|0.0088345
20:54:46|0.0088345
20:54:46|0.0088345
20:54:48|0.0088345
20:54:49|0.0088345
20:54:50|0.0088309
20:54:51|0.0088309
20:54:52|0.0088309
20:54:53|0.0088309
20:54:55|0.0088345
20:54:56|0.0088345
20:54:57|0.0088345
20:54:57|0.0088345
20:54:59|0.0088345
20:54:59|0.008841
20:55:01|0.008841
20:55:02|0.0088386
20:55:03|0.008837
20:55:04|0.008841
20:55:05|0.008841
20:55:06|0.008841
20:55:07|0.0088345
20:55:08|0.0088327
20:55:09|0.0088337
20:55:10|0.0088337
20:55:11|0.0088322
20:55:12|0.0088333
20:55:13|0.0088333
20:55:14|0.0088328
20:55:16|0.0088328
20:55:16|0.0088428
20:55:17|0.0088375
20:55:18|0.0088375
20:55:19|0.0088373
20:55:20|0.0088345
20:55:22|0.0088345
20:55:23|0.008829
20:55:24|0.008829
20:55:25|0.008829
20:55:26|0.0088249
20:55:26|0.0088249
20:55:28|0.0088249
20:55:29|0.0088301
20:55:29|0.0088363
20:55:31|0.0088363
20:55:31|0.0088363
20:55:32|0.0088363
20:55:33|0.0088363
20:55:35|0.0088363
20:55:36|0.0088363
20:55:37|0.0088363
20:55:38|0.0088363
20:55:40|0.0088363
20:55:41|0.0088363
20:55:43|0.0088363
20:55:44|0.0088363
20:55:45|0.0088363
20:55:46|0.0088363
20:55:47|0.0088363
20:55:48|0.0088363
20:55:49|0.0088363
20:55:50|0.0088363
20:55:51|0.0088363
20:55:52|0.0088363
20:55:53|0.0088363
20:55:54|0.0088363
20:55:55|0.0088363
20:55:56|0.0088363
20:55:57|0.0088363
20:55:59|0.0088363
20:55:59|0.0088363
20:56:00|0.0088363
20:56:01|0.0088363
20:56:03|0.0088363
20:56:03|0.0088363
20:56:04|0.0088363
20:56:06|0.0088363
20:56:07|0.0088363
20:56:08|0.00883
20:56:08|0.00883
20:56:10|0.0088264
20:56:11|0.0088264
20:56:11|0.0088264
20:56:13|0.0088264
20:56:14|0.0088264
20:56:15|0.0088264
20:56:16|0.0088338
20:56:17|0.0088338
20:56:18|0.0088338
20:56:19|0.0088338
20:56:20|0.0088264
20:56:21|0.0088264
20:56:22|0.0088264
20:56:24|0.0088264
20:56:25|0.0088264
20:56:26|0.0088264
20:56:26|0.0088264
20:56:28|0.0088264
20:56:28|0.0088288
20:56:30|0.0088288
20:56:31|0.00883
20:56:32|0.0088288
20:56:33|0.0088288
20:56:34|0.0088289
20:56:35|0.0088289
20:56:36|0.0088289
20:56:37|0.0088289
20:56:39|0.0088289
20:56:39|0.0088305
20:56:41|0.0088305
20:56:42|0.0088285
20:56:44|0.0088285
20:56:45|0.0088285
20:56:45|0.0088285
20:56:48|0.0088285
20:56:49|0.0088295
20:56:50|0.0088295
20:56:51|0.0088295
20:56:53|0.0088295
20:56:53|0.0088295
20:56:54|0.0088295
20:56:56|0.0088295
20:56:57|0.0088295
20:56:58|0.0088295
20:56:59|0.0088295
20:57:01|0.0088295
20:57:02|0.0088295
20:57:03|0.0088295
20:57:05|0.0088295
20:57:06|0.0088295
20:57:07|0.0088295
20:57:07|0.0088282
20:57:08|0.0088282
20:57:09|0.0088282
20:57:11|0.0088282
20:57:12|0.0088282
20:57:13|0.0088282
20:57:14|0.0088282
20:57:15|0.0088282
20:57:16|0.0088282
20:57:17|0.0088282
20:57:18|0.0088282
20:57:19|0.0088282
20:57:21|0.0088253
20:57:21|0.0088244
20:57:23|0.0088245
20:57:24|0.0088245
20:57:25|0.0088245
20:57:25|0.0088245
20:57:27|0.0088245
20:57:28|0.0088245
20:57:29|0.0088176
20:57:30|0.0088176
20:57:31|0.0088176
20:57:32|0.0088142
20:57:33|0.0088125
20:57:34|0.0088125
20:57:35|0.0088125
20:57:36|0.0088125
20:57:38|0.0088125
20:57:38|0.0088147
20:57:39|0.0088147
20:57:42|0.0088147
20:57:42|0.0088161
20:57:43|0.0088161
20:57:44|0.0088161
20:57:45|0.0088132
20:57:47|0.0088132
20:57:48|0.0088132
20:57:49|0.008816
20:57:51|0.008816
20:57:51|0.008816
20:57:52|0.008816
20:57:53|0.0088111
20:57:54|0.0088111
20:57:56|0.0088111
20:57:56|0.0088111
20:57:58|0.0088111
20:57:59|0.0088111
20:57:59|0.0088111
20:58:00|0.0088111
20:58:02|0.0088111
20:58:03|0.0088115
20:58:04|0.0088115
20:58:06|0.0088115
20:58:07|0.0088115
20:58:07|0.0088115
20:58:09|0.0088115
20:58:10|0.0088115
20:58:11|0.0088226
20:58:13|0.0088226
20:58:13|0.0088226
20:58:14|0.0088226
20:58:15|0.0088226
20:58:17|0.0088226
20:58:18|0.0088226
20:58:18|0.0088237
20:58:19|0.0088237
20:58:20|0.0088237
20:58:22|0.0088221
20:58:23|0.0088221
20:58:24|0.0088221
20:58:26|0.0088221
20:58:27|0.0088221
20:58:27|0.0088221
20:58:29|0.0088221
20:58:29|0.0088221
20:58:31|0.0088223
20:58:32|0.0088223
20:58:32|0.0088229
20:58:34|0.00883
20:58:34|0.00883
20:58:35|0.00883
20:58:36|0.00883
20:58:38|0.0088363
20:58:39|0.0088375
20:58:39|0.0088375
20:58:42|0.0088375
20:58:42|0.0088375
20:58:45|0.0088391
20:58:46|0.0088392
20:58:47|0.0088404
20:58:49|0.0088376
20:58:50|0.0088376
20:58:50|0.0088424
20:58:52|0.0088442
20:58:53|0.0088442
20:58:54|0.0088442
20:58:54|0.0088442
20:58:56|0.0088442
20:58:57|0.0088442
20:58:58|0.0088442
20:58:59|0.0088442
20:59:00|0.0088424
20:59:01|0.0088429
20:59:02|0.0088429
20:59:03|0.0088429
20:59:05|0.0088429
20:59:06|0.0088483
20:59:07|0.00885
20:59:08|0.0088442
20:59:09|0.0088442
20:59:10|0.0088497
20:59:11|0.0088497
20:59:12|0.0088497
20:59:13|0.0088458
20:59:14|0.0088458
20:59:15|0.0088458
20:59:16|0.0088458
20:59:17|0.0088458
20:59:18|0.0088458
20:59:19|0.0088458
20:59:21|0.0088458
20:59:21|0.0088458
20:59:22|0.0088458
20:59:23|0.0088458
20:59:25|0.0088458
20:59:25|0.0088458
20:59:27|0.0088458
20:59:28|0.0088458
20:59:29|0.0088458
20:59:30|0.0088458
20:59:31|0.0088458
20:59:31|0.0088458
20:59:33|0.0088458
20:59:34|0.0088477
20:59:35|0.0088477
20:59:35|0.0088477
20:59:37|0.0088477
20:59:38|0.0088477
20:59:39|0.0088458
20:59:40|0.0088458
20:59:41|0.0088458
20:59:42|0.0088458
20:59:44|0.0088458
20:59:45|0.0088458
20:59:46|0.0088458
20:59:47|0.0088458
20:59:49|0.0088458
20:59:50|0.0088458
20:59:51|0.0088413
20:59:52|0.0088413
20:59:53|0.0088413
20:59:55|0.0088413
20:59:55|0.0088413
20:59:57|0.0088413
20:59:57|0.0088413
20:59:59|0.0088413
21:00:01|0.0088413
21:00:02|0.0088456
21:00:03|0.0088456
21:00:04|0.0088456
21:00:05|0.0088456
21:00:06|0.0088413
21:00:08|0.0088345
21:00:08|0.0088345
21:00:09|0.0088345
21:00:10|0.0088345
21:00:11|0.0088345
21:00:12|0.0088345
21:00:14|0.0088299
21:00:14|0.0088251
21:00:16|0.008834
21:00:17|0.008834
21:00:18|0.008834
21:00:18|0.008834
21:00:20|0.008834
21:00:22|0.008834
21:00:23|0.008834
21:00:24|0.008834
21:00:25|0.0088221
21:00:26|0.0088201
21:00:27|0.0088201
21:00:28|0.0088201
21:00:29|0.0088201
21:00:30|0.0088201
21:00:31|0.0088238
21:00:32|0.0088238
21:00:34|0.0088238
21:00:34|0.0088238
21:00:35|0.0088238
21:00:37|0.0088238
21:00:37|0.0088238
21:00:39|0.0088238
21:00:40|0.0088238
21:00:41|0.0088238
21:00:42|0.0088238
21:00:43|0.0088271
21:00:45|0.0088271
21:00:47|0.0088303
21:00:48|0.008821
21:00:49|0.008821
21:00:51|0.0088201
21:00:53|0.0088201
21:00:54|0.0088271
21:00:54|0.0088271
21:00:56|0.0088282
21:00:57|0.0088283
21:00:58|0.0088283
21:00:59|0.0088283
21:01:00|0.0088283
21:01:01|0.0088283
21:01:03|0.0088283
21:01:04|0.0088283
21:01:04|0.0088314
21:01:06|0.0088314
21:01:07|0.0088314
21:01:08|0.0088314
21:01:09|0.0088314
21:01:09|0.0088241
21:01:10|0.0088211
21:01:11|0.0088211
21:01:13|0.0088211
21:01:14|0.0088211
21:01:14|0.0088211
21:01:16|0.0088211
21:01:17|0.0088211
21:01:18|0.0088211
21:01:18|0.0088211
21:01:20|0.0088211
21:01:20|0.0088211
21:01:22|0.0088211
21:01:22|0.0088211
21:01:24|0.0088211
21:01:25|0.0088211
21:01:26|0.0088211
21:01:27|0.008824
21:01:28|0.0088314
21:01:29|0.0088314
21:01:30|0.0088314
21:01:31|0.0088235
21:01:32|0.0088235
21:01:34|0.0088235
21:01:35|0.0088235
21:01:36|0.0088235
21:01:37|0.0088235
21:01:38|0.0088235
21:01:39|0.0088235
21:01:40|0.0088235
21:01:41|0.0088235
21:01:42|0.0088235
21:01:43|0.0088235
21:01:44|0.00884
21:01:46|0.00884
21:01:47|0.00884
21:01:48|0.00884
21:01:50|0.00884
21:01:50|0.00884
21:01:51|0.00884
21:01:53|0.00884
21:01:54|0.0088429
21:01:55|0.0088429
21:01:57|0.0088429
21:01:57|0.0088429
21:01:59|0.0088429
21:02:00|0.0088429
21:02:01|0.0088361
21:02:01|0.0088361
21:02:03|0.0088361
21:02:04|0.0088361
21:02:04|0.0088361
21:02:07|0.008841
21:02:07|0.0088403
21:02:08|0.0088403
21:02:10|0.0088403
21:02:11|0.0088403
21:02:12|0.0088403
21:02:13|0.0088403
21:02:14|0.0088424
21:02:15|0.0088455
21:02:16|0.0088455
21:02:17|0.0088455
21:02:18|0.0088455
21:02:19|0.0088455
21:02:20|0.0088455
21:02:22|0.0088455
21:02:23|0.0088455
21:02:23|0.0088361
21:02:25|0.0088361
21:02:25|0.0088393
21:02:26|0.0088393
21:02:28|0.0088393
21:02:28|0.0088393
21:02:31|0.0088393
21:02:32|0.0088436
21:02:33|0.0088436
21:02:34|0.0088436
21:02:35|0.0088436
21:02:36|0.0088436
21:02:36|0.0088436
21:02:37|0.0088436
21:02:39|0.0088436
21:02:40|0.0088436
21:02:41|0.0088436
21:02:42|0.0088436
21:02:43|0.0088436
21:02:44|0.0088394
21:02:45|0.0088394
21:02:46|0.0088394
21:02:47|0.0088394
21:02:48|0.0088394
21:02:50|0.0088394
21:02:51|0.0088394
21:02:53|0.0088394
21:02:53|0.0088394
21:02:55|0.0088394
21:02:56|0.0088394
21:02:56|0.0088438
21:02:57|0.0088438
21:03:00|0.0088438
21:03:00|0.0088438
21:03:02|0.0088438
21:03:03|0.0088464
21:03:04|0.0088464
21:03:06|0.0088464
21:03:07|0.00885
21:03:08|0.00885
21:03:09|0.00885
21:03:10|0.00885
21:03:11|0.00885
21:03:12|0.00885
21:03:13|0.00885
21:03:14|0.00885
21:03:15|0.00885
21:03:16|0.00885
21:03:18|0.008854
21:03:18|0.0088499
21:03:19|0.0088499
21:03:20|0.0088499
21:03:21|0.0088499
21:03:23|0.0088554
21:03:24|0.0088554
21:03:25|0.0088554
21:03:27|0.0088554
21:03:27|0.0088556
21:03:28|0.0088554
21:03:29|0.0088554
21:03:30|0.0088544
21:03:31|0.0088554
21:03:32|0.0088554
21:03:33|0.0088554
21:03:34|0.0088554
21:03:35|0.0088554
21:03:36|0.00885
21:03:38|0.00885
21:03:39|0.00885
21:03:40|0.00885
21:03:41|0.00885
21:03:42|0.00885
21:03:43|0.00885
21:03:44|0.00885
21:03:45|0.00885
21:03:46|0.00885
21:03:48|0.00885
21:03:49|0.00885
21:03:51|0.00885
21:03:52|0.00885
21:03:54|0.008853
21:03:55|0.008853
21:03:57|0.008853
21:03:58|0.008853
21:03:58|0.008853
21:04:00|0.008853
21:04:00|0.0088522
21:04:02|0.0088522
21:04:03|0.0088522
21:04:04|0.0088531
21:04:05|0.0088531
21:04:06|0.0088531
21:04:07|0.0088531
21:04:08|0.0088531
21:04:09|0.0088531
21:04:10|0.0088531
21:04:12|0.0088531
21:04:12|0.0088531
21:04:14|0.008853
21:04:15|0.008853
21:04:16|0.008853
21:04:16|0.0088531
21:04:18|0.0088531
21:04:19|0.0088533
21:04:20|0.0088576
21:04:21|0.0088553
21:04:22|0.0088553
21:04:23|0.0088553
21:04:24|0.0088553
21:04:25|0.0088531
21:04:27|0.0088553
21:04:28|0.0088553
21:04:29|0.0088553
21:04:30|0.0088553
21:04:31|0.0088553
21:04:32|0.00886
21:04:33|0.0088644
21:04:34|0.0088644
21:04:35|0.0088748
21:04:36|0.0088748
21:04:37|0.0088748
21:04:38|0.0088748
21:04:40|0.0088748
21:04:40|0.0088748
21:04:41|0.0088748
21:04:43|0.0088748
21:04:43|0.0088737
21:04:44|0.0088737
21:04:46|0.0088737
21:04:46|0.0088737
21:04:49|0.0088727
21:04:50|0.0088747
21:04:51|0.0088747
21:04:53|0.0088719
21:04:54|0.0088747
21:04:56|0.0088748
21:04:56|0.0088748
21:04:58|0.0088748
21:04:58|0.0088723
21:04:59|0.008872
21:05:02|0.008872
21:05:02|0.008872
21:05:04|0.0088669
21:05:04|0.0088669
21:05:06|0.0088669
21:05:06|0.0088711
21:05:09|0.0088711
21:05:10|0.0088728
21:05:11|0.0088728
21:05:12|0.0088728
21:05:12|0.0088728
21:05:14|0.0088728
21:05:15|0.0088728
21:05:16|0.0088728
21:05:17|0.0088728
21:05:18|0.0088728
21:05:19|0.0088728
21:05:20|0.0088717
21:05:21|0.0088728
21:05:22|0.0088728
21:05:23|0.0088728
21:05:24|0.0088669
21:05:25|0.0088689
21:05:26|0.0088689
21:05:27|0.0088689
21:05:28|0.0088599
21:05:29|0.0088599
21:05:30|0.0088599
21:05:31|0.0088571
21:05:32|0.0088551
21:05:34|0.0088551
21:05:34|0.0088585
21:05:35|0.0088551
21:05:36|0.0088551
21:05:38|0.0088551
21:05:38|0.008854
21:05:39|0.008854
21:05:41|0.008854
21:05:42|0.008854
21:05:42|0.008854
21:05:43|0.0088537
21:05:44|0.0088537
21:05:46|0.0088537
21:05:46|0.008853
21:05:48|0.008853
21:05:50|0.0088522
21:05:50|0.0088522
21:05:52|0.0088488
21:05:53|0.0088488
21:05:55|0.0088428
21:05:56|0.0088428
21:05:57|0.0088428
21:05:58|0.0088428
21:06:00|0.0088412
21:06:00|0.0088412
21:06:01|0.0088412
21:06:03|0.0088412
21:06:05|0.0088412
21:06:05|0.0088445
21:06:07|0.0088445
21:06:07|0.0088445
21:06:09|0.0088445
21:06:10|0.0088532
21:06:10|0.0088532
21:06:12|0.0088532
21:06:13|0.0088551
21:06:14|0.0088532
21:06:15|0.0088532
21:06:16|0.0088532
21:06:17|0.0088496
21:06:18|0.0088496
21:06:19|0.0088567
21:06:21|0.0088567
21:06:21|0.0088567
21:06:22|0.008858
21:06:24|0.008858
21:06:25|0.008858
21:06:25|0.008858
21:06:26|0.008858
21:06:28|0.008858
21:06:29|0.008858
21:06:30|0.008858
21:06:31|0.0088533
21:06:32|0.0088487
21:06:33|0.0088487
21:06:34|0.0088487
21:06:35|0.0088487
21:06:37|0.0088487
21:06:38|0.0088487
21:06:38|0.0088487
21:06:40|0.0088436
21:06:41|0.0088436
21:06:42|0.0088436
21:06:43|0.0088436
21:06:44|0.0088436
21:06:44|0.0088436
21:06:46|0.0088486
21:06:47|0.0088487
21:06:48|0.0088487
21:06:49|0.0088487
21:06:51|0.0088487
21:06:52|0.0088487
21:06:53|0.0088487
21:06:53|0.0088487
21:06:55|0.0088487
21:06:56|0.0088439
21:06:57|0.0088412
21:06:57|0.0088351
21:06:59|0.0088351
21:07:00|0.0088309
21:07:01|0.0088309
21:07:02|0.0088309
21:07:03|0.0088309
21:07:04|0.0088404
21:07:05|0.0088367
21:07:06|0.0088367
21:07:07|0.0088367
21:07:08|0.0088367
21:07:10|0.0088367
21:07:10|0.0088367
21:07:11|0.0088367
21:07:13|0.0088367
21:07:14|0.0088367
21:07:14|0.0088367
21:07:16|0.0088367
21:07:17|0.0088367
21:07:17|0.0088367
21:07:18|0.0088487
21:07:20|0.0088487
21:07:21|0.0088522
21:07:22|0.0088522
21:07:23|0.0088522
21:07:24|0.0088531
21:07:25|0.0088531
21:07:27|0.0088531
21:07:28|0.0088531
21:07:29|0.0088531
21:07:30|0.0088522
21:07:30|0.0088522
21:07:32|0.0088522
21:07:33|0.0088522
21:07:34|0.0088522
21:07:35|0.0088522
21:07:36|0.00885
21:07:37|0.0088475
21:07:38|0.0088465
21:07:39|0.0088482
21:07:40|0.0088482
21:07:41|0.0088482
21:07:43|0.0088482
21:07:43|0.0088482
21:07:45|0.0088482
21:07:46|0.0088522
21:07:46|0.0088522
21:07:47|0.0088522
21:07:48|0.0088522
21:07:50|0.0088522
21:07:52|0.0088522
21:07:53|0.0088522
21:07:54|0.0088522
21:07:56|0.0088522
21:07:57|0.0088522
21:07:58|0.0088522
21:07:59|0.0088522
21:08:01|0.0088522
21:08:02|0.0088522
21:08:02|0.0088522
21:08:04|0.0088522
21:08:05|0.0088522
21:08:06|0.0088522
21:08:07|0.0088502
21:08:08|0.0088502
21:08:10|0.0088502
21:08:11|0.0088502
21:08:12|0.0088502
21:08:13|0.0088502
21:08:14|0.0088502
21:08:15|0.0088502
21:08:15|0.0088502
21:08:17|0.0088502
21:08:18|0.0088522
21:08:19|0.0088522
21:08:21|0.0088522
21:08:22|0.0088522
21:08:23|0.0088522
21:08:25|0.0088522
21:08:26|0.0088522
21:08:26|0.0088522
21:08:28|0.0088522
21:08:29|0.0088522
21:08:30|0.0088522
21:08:31|0.0088522
21:08:32|0.0088522
21:08:33|0.0088522
21:08:34|0.0088522
21:08:35|0.0088522
21:08:36|0.0088522
21:08:37|0.0088522
21:08:38|0.0088522
21:08:39|0.0088522
21:08:40|0.0088522
21:08:42|0.0088522
21:08:42|0.0088522
21:08:43|0.0088522
21:08:45|0.0088522
21:08:45|0.0088522
21:08:46|0.0088522
21:08:47|0.0088522
21:08:48|0.0088522
21:08:50|0.0088578
21:08:50|0.0088578
21:08:51|0.0088578
21:08:53|0.0088578
21:08:54|0.0088578
21:08:55|0.0088578
21:08:56|0.0088558
21:08:57|0.0088558
21:08:58|0.0088558
21:08:59|0.0088558
21:09:00|0.0088558
21:09:02|0.0088503
21:09:03|0.0088524
21:09:04|0.0088503
21:09:05|0.0088503
21:09:06|0.0088503
21:09:07|0.0088503
21:09:09|0.0088503
21:09:10|0.0088503
21:09:10|0.0088503
21:09:12|0.0088503
21:09:13|0.0088503
21:09:14|0.0088503
21:09:15|0.0088503
21:09:16|0.0088503
21:09:17|0.0088503
21:09:18|0.0088533
21:09:19|0.0088533
21:09:20|0.0088533
21:09:21|0.0088533
21:09:22|0.0088533
21:09:23|0.0088533
21:09:24|0.0088533
21:09:25|0.0088533
21:09:27|0.0088564
21:09:27|0.0088564
21:09:28|0.0088564
21:09:29|0.0088564
21:09:31|0.0088564
21:09:31|0.00886
21:09:32|0.0088586
21:09:33|0.00886
21:09:34|0.00886
21:09:35|0.00886
21:09:36|0.00886
21:09:37|0.0088626
21:09:38|0.0088626
21:09:39|0.0088626
21:09:41|0.0088678
21:09:42|0.0088678
21:09:42|0.0088678
21:09:44|0.0088678
21:09:44|0.0088678
21:09:46|0.0088678
21:09:47|0.0088614
21:09:47|0.0088655
21:09:49|0.0088655
21:09:50|0.0088655
21:09:50|0.0088647
21:09:52|0.0088647
21:09:54|0.0088617
21:09:54|0.0088617
21:09:56|0.0088617
21:09:57|0.0088635
21:09:58|0.0088635
21:10:00|0.0088635
21:10:01|0.0088615
21:10:02|0.00886
21:10:03|0.00886
21:10:04|0.0088646
21:10:05|0.0088646
21:10:07|0.0088646
21:10:08|0.0088673
21:10:09|0.0088674
21:10:10|0.0088674
21:10:11|0.0088647
21:10:12|0.0088647
21:10:13|0.0088647
21:10:14|0.0088647
21:10:15|0.0088647
21:10:16|0.0088647
21:10:18|0.0088647
21:10:18|0.008865
21:10:19|0.0088647
21:10:20|0.0088647
21:10:21|0.0088647
21:10:22|0.0088647
21:10:24|0.0088671
21:10:25|0.0088671
21:10:25|0.0088671
21:10:27|0.0088671
21:10:27|0.0088588
21:10:29|0.0088588
21:10:29|0.0088588
21:10:31|0.0088649
21:10:32|0.0088649
21:10:33|0.0088649
21:10:35|0.0088649
21:10:35|0.0088649
21:10:37|0.0088649
21:10:38|0.0088649
21:10:38|0.0088649
21:10:40|0.0088649
21:10:40|0.0088649
21:10:41|0.0088649
21:10:42|0.0088649
21:10:43|0.0088649
21:10:45|0.0088649
21:10:45|0.008869
21:10:46|0.0088721
21:10:47|0.0088721
21:10:48|0.0088718
21:10:50|0.0088718
21:10:51|0.0088718
21:10:52|0.0088718
21:10:53|0.0088716
21:10:54|0.0088716
21:10:55|0.0088716
21:10:56|0.0088727
21:10:58|0.0088719
21:10:58|0.0088719
21:11:00|0.0088719
21:11:01|0.0088724
21:11:02|0.0088727
21:11:03|0.0088727
21:11:04|0.0088701
21:11:05|0.0088701
21:11:07|0.0088723
21:11:08|0.0088649
21:11:10|0.0088649
21:11:10|0.0088691
21:11:12|0.0088692
21:11:13|0.0088692
21:11:15|0.0088692
21:11:16|0.0088695
21:11:17|0.0088695
21:11:18|0.0088695
21:11:18|0.0088695
21:11:20|0.0088688
21:11:21|0.0088688
21:11:21|0.0088688
21:11:23|0.0088688
21:11:24|0.0088688
21:11:24|0.0088688
21:11:26|0.0088688
21:11:27|0.0088684
21:11:28|0.0088684
21:11:29|0.0088684
21:11:30|0.0088684
21:11:31|0.0088684
21:11:32|0.008869
21:11:33|0.008869
21:11:34|0.0088649
21:11:34|0.0088649
21:11:36|0.0088649
21:11:37|0.0088649
21:11:38|0.0088649
21:11:39|0.0088649
21:11:40|0.0088649
21:11:41|0.0088649
21:11:42|0.0088649
21:11:43|0.0088649
21:11:44|0.0088649
21:11:46|0.0088649
21:11:46|0.0088649
21:11:47|0.0088649
21:11:48|0.0088649
21:11:49|0.0088649
21:11:50|0.0088685
21:11:52|0.0088693
21:11:53|0.0088693
21:11:53|0.0088613
21:11:55|0.0088613
21:11:56|0.0088613
21:11:56|0.008863
21:11:58|0.008863
21:11:59|0.0088644
21:12:00|0.008862
21:12:01|0.0088695
21:12:02|0.0088695
21:12:04|0.0088695
21:12:05|0.0088695
21:12:05|0.0088695
21:12:06|0.0088695
21:12:08|0.0088695
21:12:09|0.0088686
21:12:09|0.0088686
21:12:10|0.0088724
21:12:12|0.0088724
21:12:13|0.0088724
21:12:14|0.0088724
21:12:14|0.0088724
21:12:16|0.0088724
21:12:16|0.0088724
21:12:18|0.0088698
21:12:20|0.0088641
21:12:20|0.0088641
21:12:21|0.0088641
21:12:23|0.0088641
21:12:23|0.0088641
21:12:25|0.0088614
21:12:26|0.0088614
21:12:27|0.0088635
21:12:28|0.0088635
21:12:29|0.0088635
21:12:30|0.0088635
21:12:31|0.0088635
21:12:33|0.0088635
21:12:33|0.0088635
21:12:35|0.0088635
21:12:36|0.0088635
21:12:36|0.0088635
21:12:37|0.0088635
21:12:38|0.0088635
21:12:39|0.0088635
21:12:40|0.0088635
21:12:42|0.0088635
21:12:42|0.0088635
21:12:43|0.0088635
21:12:45|0.0088635
21:12:46|0.0088635
21:12:47|0.0088635
21:12:48|0.0088635
21:12:49|0.0088635
21:12:50|0.0088635
21:12:52|0.0088634
21:12:52|0.0088634
21:12:53|0.0088634
21:12:54|0.0088635
21:12:57|0.0088635
21:12:58|0.0088635
21:12:59|0.0088635
21:13:00|0.0088633
21:13:02|0.0088635
21:13:03|0.0088635
21:13:04|0.0088635
21:13:05|0.0088613
21:13:06|0.00886
21:13:07|0.00886
21:13:09|0.0088533
21:13:10|0.0088567
21:13:11|0.0088574
21:13:12|0.0088574
21:13:13|0.0088574
21:13:14|0.008857
21:13:15|0.008857
21:13:17|0.0088572
21:13:17|0.0088571
21:13:18|0.0088554
21:13:20|0.0088554
21:13:20|0.0088554
21:13:22|0.0088554
21:13:23|0.0088482
21:13:24|0.0088482
21:13:25|0.0088482
21:13:25|0.0088482
21:13:27|0.0088482
21:13:28|0.0088482
21:13:29|0.0088482
21:13:30|0.0088482
21:13:31|0.0088482
21:13:33|0.0088482
21:13:34|0.0088451
21:13:35|0.0088451
21:13:36|0.0088488
21:13:37|0.0088488
21:13:38|0.0088488
21:13:39|0.0088488
21:13:40|0.0088488
21:13:41|0.0088488
21:13:43|0.0088488
21:13:44|0.0088488
21:13:44|0.0088488
21:13:45|0.0088488
21:13:46|0.0088488
21:13:47|0.0088488
21:13:48|0.0088539
21:13:50|0.0088517
21:13:50|0.0088517
21:13:51|0.0088517
21:13:53|0.0088517
21:13:54|0.0088517
21:13:55|0.0088517
21:13:56|0.0088517
21:13:57|0.0088517
21:13:59|0.0088513
21:14:01|0.0088517
21:14:02|0.0088517
21:14:03|0.0088517
21:14:04|0.0088517
21:14:05|0.0088482
21:14:06|0.0088478
21:14:07|0.0088478
21:14:08|0.0088433
21:14:09|0.008842
21:14:10|0.008842
21:14:12|0.008842
21:14:13|0.008842
21:14:13|0.008842
21:14:15|0.008842
21:14:16|0.008842
21:14:17|0.00883
21:14:18|0.00883
21:14:20|0.00883
21:14:21|0.008828
21:14:22|0.008825
21:14:22|0.008825
21:14:23|0.008825
21:14:25|0.008825
21:14:25|0.008825
21:14:27|0.008825
21:14:28|0.0088268
21:14:29|0.0088268
21:14:30|0.0088268
21:14:31|0.0088268
21:14:32|0.0088268
21:14:33|0.0088268
21:14:34|0.00883
21:14:35|0.00883
21:14:36|0.00883
21:14:37|0.00883
21:14:38|0.00883
21:14:39|0.0088356
21:14:40|0.0088356
21:14:41|0.0088356
21:14:42|0.0088356
21:14:44|0.0088356
21:14:45|0.0088356
21:14:45|0.0088356
21:14:47|0.0088356
21:14:48|0.0088356
21:14:48|0.0088356
21:14:50|0.0088356
21:14:51|0.0088356
21:14:52|0.0088356
21:14:52|0.0088356
21:14:54|0.0088356
21:14:55|0.0088356
21:14:55|0.0088356
21:14:57|0.0088356
21:14:58|0.0088356
21:14:59|0.0088356
21:15:00|0.0088356
21:15:02|0.0088356
21:15:03|0.0088356
21:15:04|0.0088391
21:15:06|0.0088389
21:15:06|0.0088304
21:15:08|0.00883
21:15:09|0.00883
21:15:10|0.00883
21:15:10|0.00883
21:15:12|0.00883
21:15:13|0.00883
21:15:14|0.00883
21:15:15|0.00883
21:15:16|0.00883
21:15:17|0.0088268
21:15:19|0.0088124
21:15:19|0.0088124
21:15:20|0.0088124
21:15:21|0.0088124
21:15:22|0.0088124
21:15:23|0.0088124
21:15:25|0.0088124
21:15:26|0.0088124
21:15:27|0.0088124
21:15:28|0.0088124
21:15:29|0.0088124
21:15:30|0.0088172
21:15:31|0.0088172
21:15:33|0.0088172
21:15:33|0.0088154
21:15:35|0.0088154
21:15:36|0.0088154
21:15:37|0.0088154
21:15:39|0.0088154
21:15:39|0.0088154
21:15:40|0.0088154
21:15:41|0.0088154
21:15:42|0.0088172
21:15:44|0.0088173
21:15:45|0.0088173
21:15:46|0.0088173
21:15:47|0.0088156
21:15:47|0.0088156
21:15:48|0.0088154
21:15:49|0.0088154
21:15:50|0.0088154
21:15:52|0.0088154
21:15:52|0.0088102
21:15:54|0.0088079
21:15:54|0.0088091
21:15:55|0.0088091
21:15:56|0.0088091
21:15:57|0.0088091
21:16:00|0.0088091
21:16:01|0.0088011
21:16:02|0.0088011
21:16:04|0.0088005
21:16:04|0.0088
21:16:06|0.0088
21:16:06|0.0088
21:16:08|0.008797
21:16:09|0.008797
21:16:11|0.0088
21:16:12|0.0088
21:16:13|0.0087902
21:16:14|0.0087902
21:16:15|0.0087902
21:16:16|0.0087902
21:16:17|0.0087902
21:16:18|0.0087902
21:16:19|0.0087902
21:16:21|0.0087902
21:16:22|0.0087902
21:16:22|0.0087961
21:16:24|0.0087961
21:16:24|0.0087961
21:16:26|0.0088011
21:16:26|0.0088011
21:16:27|0.0088011
21:16:29|0.0088011
21:16:30|0.0088011
21:16:31|0.0088011
21:16:32|0.0088011
21:16:33|0.0088011
21:16:35|0.0088117
21:16:35|0.0088117
21:16:36|0.0088117
21:16:37|0.0088142
21:16:38|0.0088142
21:16:39|0.0088142
21:16:40|0.0088142
21:16:41|0.0088133
21:16:42|0.0088133
21:16:43|0.0088133
21:16:44|0.0088131
21:16:46|0.0088131
21:16:47|0.0088131
21:16:47|0.0088131
21:16:49|0.0088131
21:16:50|0.0088131
21:16:50|0.0088131
21:16:51|0.0088131
21:16:52|0.0088131
21:16:53|0.0088131
21:16:55|0.0088131
21:16:56|0.0088131
21:16:57|0.0088131
21:16:58|0.0088131
21:16:59|0.0088131
21:17:01|0.0088131
21:17:02|0.0088131
21:17:02|0.0088131
21:17:04|0.0088131
21:17:05|0.0088026
21:17:07|0.0088026
21:17:08|0.0088026
21:17:08|0.0088026
21:17:10|0.0088026
21:17:10|0.0088026
21:17:12|0.0088026
21:17:13|0.0088026
21:17:14|0.0088001
21:17:15|0.0088001
21:17:16|0.0088026
21:17:17|0.0088026
21:17:18|0.0088026
21:17:20|0.0088026
21:17:21|0.0088026
21:17:22|0.0088047
21:17:22|0.0088047
21:17:24|0.0088047
21:17:25|0.0088074
21:17:26|0.0088074
21:17:27|0.0088074
21:17:28|0.0088074
21:17:29|0.0088107
21:17:30|0.0088107
21:17:31|0.0088107
21:17:33|0.0088094
21:17:33|0.0088082
21:17:34|0.0088082
21:17:36|0.0088082
21:17:36|0.0088082
21:17:37|0.0088082
21:17:38|0.0088073
21:17:39|0.0088
21:17:41|0.0088
21:17:42|0.0088
21:17:43|0.0088
21:17:43|0.0087971
21:17:45|0.0087971
21:17:46|0.0087971
21:17:47|0.0087971
21:17:48|0.0087971
21:17:49|0.0087971
21:17:50|0.0087971
21:17:51|0.0087961
21:17:52|0.0087961
21:17:53|0.0087951
21:17:54|0.008795
21:17:55|0.008795
21:17:56|0.008795
21:17:57|0.008795
21:17:58|0.008795
21:17:59|0.008795
21:18:01|0.008795
21:18:02|0.0087953
21:18:04|0.0087953
21:18:05|0.0087953
21:18:06|0.0087964
21:18:08|0.0087964
21:18:09|0.0087971
21:18:09|0.0087971
21:18:11|0.0087971
21:18:12|0.0088026
21:18:13|0.0088026
21:18:13|0.0088026
21:18:14|0.0088026
21:18:16|0.0088026
21:18:17|0.0088089
21:18:19|0.0088125
21:18:19|0.0088125
21:18:20|0.0088125
21:18:21|0.0088125
21:18:22|0.0088133
21:18:24|0.0088133
21:18:24|0.0088133
21:18:25|0.0088133
21:18:26|0.0088133
21:18:27|0.0088133
21:18:29|0.0088133
21:18:30|0.0088133
21:18:31|0.0088133
21:18:32|0.0088156
21:18:33|0.0088156
21:18:34|0.0088171
21:18:35|0.0088171
21:18:36|0.0088171
21:18:37|0.0088192
21:18:38|0.0088166
21:18:39|0.0088166
21:18:40|0.0088138
21:18:41|0.0088138
21:18:43|0.0088138
21:18:43|0.0088138
21:18:44|0.0088138
21:18:46|0.0088206
21:18:46|0.0088206
21:18:48|0.0088206
21:18:49|0.0088206
21:18:50|0.0088206
21:18:51|0.0088206
21:18:52|0.0088206
21:18:53|0.0088206
21:18:54|0.0088206
21:18:55|0.0088206
21:18:56|0.0088206
21:18:57|0.0088206
21:18:58|0.0088206
21:18:59|0.00882
21:19:00|0.00882
21:19:01|0.00882
21:19:02|0.00882
21:19:04|0.0088206
21:19:04|0.0088206
21:19:05|0.0088206
21:19:07|0.0088221
21:19:08|0.0088221
21:19:09|0.0088221
21:19:11|0.0088216
21:19:12|0.0088202
21:19:13|0.0088202
21:19:14|0.0088202
21:19:15|0.00882
21:19:16|0.00882
21:19:17|0.00882
21:19:18|0.00882
21:19:20|0.00882
21:19:20|0.00882
21:19:21|0.00882
21:19:23|0.0088122
21:19:23|0.0088122
21:19:24|0.0088122
21:19:25|0.0087997
21:19:27|0.0087997
21:19:27|0.0087989
21:19:28|0.0087967
21:19:30|0.0087967
21:19:30|0.0087985
21:19:32|0.0087985
21:19:33|0.0087996
21:19:34|0.0087996
21:19:35|0.0087996
21:19:36|0.0087996
21:19:37|0.0087996
21:19:38|0.0087996
21:19:39|0.0087996
21:19:40|0.0087996
21:19:41|0.0087996
21:19:42|0.0087996
21:19:43|0.0087996
21:19:44|0.0087996
21:19:45|0.0087953
21:19:46|0.0087953
21:19:47|0.0087953
21:19:48|0.0087953
21:19:49|0.0087953
21:19:51|0.0087954
21:19:52|0.0087954
21:19:52|0.0087954
21:19:53|0.0087958
21:19:54|0.0087958
21:19:56|0.0087958
21:19:57|0.0087958
21:19:58|0.0087957
21:19:59|0.0087957
21:19:59|0.0087957
21:20:01|0.0087957
21:20:01|0.0087957
21:20:02|0.0087957
21:20:04|0.0087957
21:20:05|0.0087957
21:20:07|0.0087957
21:20:08|0.0087957
21:20:08|0.008796
21:20:09|0.008796
21:20:11|0.008796
21:20:12|0.008796
21:20:13|0.008796
21:20:14|0.0087961
21:20:15|0.0087961
21:20:16|0.0087961
21:20:17|0.0087961
21:20:18|0.0087961
21:20:20|0.0087961
21:20:20|0.008796
21:20:22|0.008795
21:20:23|0.008795
21:20:24|0.008795
21:20:25|0.008795
21:20:25|0.008795
21:20:27|0.0087927
21:20:27|0.0087927
21:20:29|0.0087927
21:20:30|0.0087927
21:20:31|0.0087927
21:20:32|0.0087964
21:20:33|0.0087926
21:20:34|0.0087926
21:20:35|0.0087927
21:20:36|0.0087927
21:20:37|0.0087927
21:20:39|0.008791
21:20:40|0.008791
21:20:41|0.0087903
21:20:41|0.0087903
21:20:42|0.0087903
21:20:44|0.00879
21:20:45|0.0087901
21:20:46|0.0087901
21:20:47|0.0087901
21:20:48|0.0087901
21:20:49|0.00879
21:20:50|0.00879
21:20:51|0.00879
21:20:52|0.00879
21:20:53|0.00879
21:20:54|0.00879
21:20:55|0.0087878
21:20:57|0.0087878
21:20:58|0.0087878
21:20:59|0.0087878
21:21:00|0.0087878
21:21:01|0.0087878
21:21:02|0.0087878
21:21:03|0.0087878
21:21:05|0.0087877
21:21:05|0.0087877
21:21:07|0.0087904
21:21:09|0.0087973
21:21:10|0.0087973
21:21:11|0.0087973
21:21:12|0.0087987
21:21:14|0.0087987
21:21:14|0.0087949
21:21:15|0.0087949
21:21:16|0.0087949
21:21:18|0.0087949
21:21:18|0.0087956
21:21:19|0.0087956
21:21:21|0.0087956
21:21:22|0.0087956
21:21:22|0.0087996
21:21:24|0.0087996
21:21:25|0.0087963
21:21:26|0.0087962
21:21:27|0.0087962
21:21:28|0.0087962
21:21:29|0.0087963
21:21:30|0.0087963
21:21:30|0.0087963
21:21:32|0.0087963
21:21:33|0.0087963
21:21:33|0.0087963
21:21:35|0.0087958
21:21:37|0.0087905
21:21:37|0.0087905
21:21:39|0.0087928
21:21:40|0.0087921
21:21:41|0.0087921
21:21:42|0.0087921
21:21:43|0.0087921
21:21:44|0.0087921
21:21:45|0.0087921
21:21:46|0.0087921
21:21:47|0.0087921
21:21:48|0.0087921
21:21:50|0.0087904
21:21:51|0.0087904
21:21:52|0.0087904
21:21:53|0.0087904
21:21:54|0.0087957
21:21:55|0.0087959
21:21:57|0.0087962
21:21:57|0.0087962
21:21:58|0.0087962
21:22:00|0.0087988
21:22:00|0.0087988
21:22:01|0.0087988
21:22:03|0.0087988
21:22:03|0.0087988
21:22:05|0.0087988
21:22:07|0.0087988
21:22:08|0.0087988
21:22:10|0.0087988
21:22:10|0.0087988
21:22:12|0.0087988
21:22:13|0.0087988
21:22:14|0.0087982
21:22:15|0.0087982
21:22:16|0.0088
21:22:17|0.0088
21:22:18|0.0088
21:22:19|0.0088
21:22:20|0.0088
21:22:21|0.0088092
21:22:22|0.0088092
21:22:24|0.0088092
21:22:24|0.0088092
21:22:25|0.0088111
21:22:26|0.0088111
21:22:27|0.0088111
21:22:29|0.0088111
21:22:29|0.0088111
21:22:31|0.0088111
21:22:31|0.0088111
21:22:32|0.0088133
21:22:33|0.0088133
21:22:34|0.0088133
21:22:36|0.0088133
21:22:36|0.0088133
21:22:37|0.0088133
21:22:38|0.0088133
21:22:39|0.0088133
21:22:41|0.0088133
21:22:42|0.0088133
21:22:43|0.0088133
21:22:44|0.0088133
21:22:44|0.0088133
21:22:46|0.0088133
21:22:47|0.0088133
21:22:48|0.0088133
21:22:48|0.0088133
21:22:50|0.0088137
21:22:51|0.0088136
21:22:52|0.0088136
21:22:53|0.0088136
21:22:54|0.0088136
21:22:55|0.0088136
21:22:56|0.0088136
21:22:57|0.0088136
21:22:58|0.0088136
21:22:59|0.0088136
21:23:00|0.0088177
21:23:02|0.00882
21:23:02|0.0088206
21:23:03|0.0088206
21:23:04|0.0088206
21:23:06|0.0088206
21:23:07|0.0088206
21:23:08|0.0088206
21:23:09|0.0088206
21:23:10|0.0088206
21:23:11|0.0088272
21:23:13|0.0088272
21:23:13|0.0088272
21:23:14|0.0088272
21:23:16|0.0088314
21:23:17|0.0088314
21:23:18|0.008834
21:23:18|0.008834
21:23:20|0.008834
21:23:20|0.008834
21:23:22|0.008834
21:23:23|0.0088377
21:23:24|0.0088377
21:23:26|0.0088377
21:23:27|0.0088377
21:23:28|0.0088377
21:23:28|0.0088377
21:23:30|0.0088377
21:23:31|0.0088379
21:23:31|0.0088379
21:23:33|0.0088379
21:23:34|0.0088379
21:23:35|0.0088379
21:23:36|0.0088379
21:23:37|0.0088379
21:23:38|0.0088394
21:23:39|0.00884
21:23:40|0.00884
21:23:41|0.00884
21:23:42|0.00884
21:23:43|0.00884
21:23:44|0.00884
21:23:46|0.00884
21:23:46|0.00884
21:23:48|0.00884
21:23:48|0.00884
21:23:50|0.00884
21:23:50|0.00884
21:23:52|0.0088438
21:23:53|0.0088438
21:23:54|0.0088442
21:23:55|0.0088442
21:23:56|0.0088468
21:23:57|0.0088468
21:23:58|0.0088468
21:23:59|0.0088466
21:24:00|0.0088466
21:24:01|0.0088466
21:24:02|0.0088498
21:24:03|0.0088498
21:24:05|0.0088498
21:24:06|0.0088498
21:24:07|0.0088498
21:24:09|0.0088498
21:24:10|0.0088498
21:24:12|0.0088483
21:24:13|0.0088483
21:24:14|0.0088466
21:24:15|0.0088466
21:24:15|0.0088466
21:24:17|0.0088466
21:24:18|0.0088466
21:24:20|0.0088466
21:24:21|0.0088466
21:24:22|0.0088466
21:24:23|0.0088491
21:24:24|0.0088491
21:24:25|0.0088491
21:24:26|0.0088491
21:24:27|0.0088491
21:24:27|0.0088491
21:24:29|0.00885
21:24:29|0.0088518
21:24:31|0.0088528
21:24:32|0.0088528
21:24:33|0.0088579
21:24:33|0.0088588
21:24:34|0.0088588
21:24:36|0.0088588
21:24:37|0.0088588
21:24:38|0.0088588
21:24:38|0.0088588
21:24:40|0.0088588
21:24:41|0.0088588
21:24:42|0.0088588
21:24:43|0.0088588
21:24:44|0.0088588
21:24:46|0.0088588
21:24:46|0.0088588
21:24:47|0.0088588
21:24:48|0.0088588
21:24:50|0.0088588
21:24:50|0.0088585
21:24:51|0.0088585
21:24:52|0.0088585
21:24:53|0.0088585
21:24:55|0.0088585
21:24:55|0.0088585
21:24:56|0.0088592
21:24:57|0.0088592
21:24:58|0.0088592
21:24:59|0.0088592
21:25:01|0.0088592
21:25:01|0.0088592
21:25:03|0.0088592
21:25:04|0.0088592
21:25:05|0.0088592
21:25:05|0.0088592
21:25:06|0.0088592
21:25:07|0.0088592
21:25:09|0.0088635
21:25:10|0.0088635
21:25:11|0.0088635
21:25:12|0.008874
21:25:13|0.008874
21:25:15|0.0088749
21:25:16|0.008875
21:25:17|0.008875
21:25:18|0.0088779
21:25:20|0.0088764
21:25:20|0.0088764
21:25:21|0.0088788
21:25:22|0.0088788
21:25:23|0.0088788
21:25:25|0.0088789
21:25:26|0.00888
21:25:27|0.00888
21:25:28|0.0088837
21:25:29|0.0088837
21:25:30|0.0088837
21:25:31|0.008889
21:25:32|0.008889
21:25:33|0.008889
21:25:35|0.008889
21:25:35|0.008889
21:25:36|0.0088896
21:25:38|0.008889
21:25:38|0.008889
21:25:40|0.0088869
21:25:41|0.0088869
21:25:42|0.0088869
21:25:43|0.0088869
21:25:43|0.008889
21:25:45|0.008889
21:25:45|0.008889
21:25:47|0.0088889
21:25:47|0.0088889
21:25:49|0.008889
21:25:50|0.008889
21:25:51|0.008889
21:25:52|0.008889
21:25:53|0.008889
21:25:53|0.008889
21:25:55|0.008889
21:25:56|0.008889
21:25:56|0.008889
21:25:58|0.008889
21:25:59|0.008889
21:26:00|0.008889
21:26:01|0.008889
21:26:02|0.008889
21:26:03|0.008889
21:26:04|0.008889
21:26:05|0.0088835
21:26:06|0.0088816
21:26:07|0.0088799
21:26:07|0.0088799
21:26:09|0.0088799
21:26:10|0.0088799
21:26:12|0.0088799
21:26:13|0.0088829
21:26:14|0.0088829
21:26:15|0.0088829
21:26:16|0.0088829
21:26:17|0.0088845
21:26:18|0.0088845
21:26:19|0.0088799
21:26:20|0.0088793
21:26:21|0.0088793
21:26:23|0.0088793
21:26:24|0.0088793
21:26:25|0.0088793
21:26:27|0.0088754
21:26:28|0.0088754
21:26:29|0.0088754
21:26:30|0.0088781
21:26:30|0.0088781
21:26:31|0.0088781
21:26:32|0.0088781
21:26:33|0.0088781
21:26:35|0.0088781
21:26:35|0.0088781
21:26:37|0.0088781
21:26:38|0.0088781
21:26:39|0.0088781
21:26:40|0.0088781
21:26:40|0.0088781
21:26:41|0.0088781
21:26:43|0.0088781
21:26:44|0.0088781
21:26:44|0.0088781
21:26:46|0.0088781
21:26:47|0.0088781
21:26:48|0.0088781
21:26:48|0.0088781
21:26:49|0.0088781
21:26:51|0.0088781
21:26:51|0.0088781
21:26:52|0.0088781
21:26:54|0.0088781
21:26:55|0.0088781
21:26:56|0.0088781
21:26:58|0.0088781
21:26:58|0.0088781
21:27:00|0.0088781
21:27:01|0.0088781
21:27:01|0.008873
21:27:02|0.008874
21:27:03|0.0088781
21:27:05|0.0088781
21:27:06|0.0088828
21:27:06|0.0088828
21:27:08|0.0088828
21:27:09|0.0088828
21:27:11|0.0088828
21:27:12|0.0088861
21:27:14|0.0088855
21:27:16|0.0088855
21:27:17|0.008883
21:27:18|0.0088854
21:27:19|0.0088854
21:27:20|0.0088854
21:27:20|0.0088854
21:27:21|0.0088854
21:27:22|0.0088854
21:27:24|0.0088854
21:27:25|0.0088853
21:27:26|0.0088853
21:27:27|0.0088853
21:27:28|0.0088853
21:27:29|0.0088853
21:27:30|0.0088853
21:27:32|0.0088846
21:27:32|0.0088846
21:27:33|0.0088846
21:27:34|0.0088854
21:27:35|0.0088855
21:27:37|0.0088855
21:27:37|0.0088855
21:27:39|0.0088855
21:27:39|0.0089234
21:27:40|0.0089245
21:27:41|0.0089201
21:27:42|0.0089185
21:27:43|0.0089133
21:27:44|0.0089133
21:27:45|0.0089071
21:27:47|0.0089187
21:27:48|0.0089187
21:27:48|0.0089187
21:27:50|0.0089241
21:27:50|0.0089241
21:27:51|0.0089157
21:27:53|0.0089157
21:27:53|0.0089189
21:27:55|0.0089205
21:27:56|0.0089205
21:27:57|0.0089205
21:27:58|0.0089205
21:27:59|0.0089205
21:28:00|0.0089205
21:28:02|0.0089205
21:28:02|0.0089205
21:28:03|0.0089205
21:28:04|0.0089205
21:28:05|0.0089192
21:28:06|0.0089126
21:28:08|0.0089126
21:28:08|0.0089135
21:28:09|0.0089135
21:28:11|0.0089283
21:28:12|0.0089304
21:28:14|0.0089304
21:28:15|0.0089304
21:28:17|0.0089353
21:28:18|0.0089353
21:28:19|0.0089353
21:28:19|0.0089353
21:28:21|0.0089323
21:28:22|0.0089324
21:28:23|0.0089325
21:28:24|0.0089325
21:28:25|0.0089325
21:28:27|0.0089325
21:28:28|0.0089346
21:28:29|0.0089353
21:28:30|0.0089361
21:28:30|0.0089324
21:28:31|0.008938
21:28:32|0.008938
21:28:34|0.0089417
21:28:34|0.0089417
21:28:35|0.0089436
21:28:37|0.0089436
21:28:38|0.0089436
21:28:38|0.0089436
21:28:39|0.0089438
21:28:41|0.0089438
21:28:41|0.0089438
21:28:44|0.0089451
21:28:44|0.0089451
21:28:45|0.0089451
21:28:46|0.0089451
21:28:48|0.0089451
21:28:48|0.0089451
21:28:49|0.0089451
21:28:50|0.0089469
21:28:52|0.0089451
21:28:52|0.0089451
21:28:53|0.0089451
21:28:55|0.0089451
21:28:55|0.0089451
21:28:56|0.0089451
21:28:58|0.0089451
21:28:58|0.0089451
21:29:00|0.0089438
21:29:00|0.0089438
21:29:01|0.0089438
21:29:02|0.0089425
21:29:05|0.0089426
21:29:06|0.0089429
21:29:07|0.008938
21:29:08|0.008938
21:29:08|0.0089335
21:29:10|0.0089335
21:29:11|0.0089365
21:29:13|0.0089365
21:29:14|0.0089365
21:29:16|0.0089365
21:29:18|0.0089365
21:29:18|0.0089394
21:29:20|0.0089336
21:29:20|0.0089335
21:29:23|0.0089335
21:29:23|0.0089336
21:29:25|0.0089335
21:29:26|0.0089335
21:29:26|0.0089335
21:29:27|0.0089335
21:29:29|0.0089335
21:29:30|0.0089335
21:29:30|0.0089335
21:29:32|0.00894
21:29:33|0.0089384
21:29:34|0.00894
21:29:35|0.00894
21:29:36|0.00894
21:29:37|0.00894
21:29:38|0.00894
21:29:39|0.00894
21:29:40|0.0089413
21:29:41|0.0089416
21:29:43|0.0089416
21:29:44|0.00894
21:29:45|0.00894
21:29:46|0.0089438
21:29:48|0.0089438
21:29:49|0.0089438
21:29:50|0.0089438
21:29:50|0.0089472
21:29:51|0.0089472
21:29:53|0.0089472
21:29:54|0.0089438
21:29:55|0.0089438
21:29:56|0.0089438
21:29:57|0.0089438
21:29:58|0.0089472
21:29:59|0.0089418
21:30:00|0.0089469
21:30:02|0.0089469
21:30:02|0.0089451
21:30:03|0.0089451
21:30:04|0.0089451
21:30:05|0.0089423
21:30:07|0.0089355
21:30:08|0.0089335
21:30:08|0.0089335
21:30:09|0.0089315
21:30:10|0.0089315
21:30:11|0.0089298
21:30:13|0.0089298
21:30:15|0.0089329
21:30:16|0.0089329
21:30:17|0.0089317
21:30:18|0.0089317
21:30:20|0.0089317
21:30:21|0.0089317
21:30:22|0.0089262
21:30:23|0.008926
21:30:25|0.008926
21:30:26|0.008926
21:30:27|0.0089259
21:30:28|0.0089259
21:30:29|0.0089238
21:30:30|0.0089238
21:30:31|0.0089228
21:30:32|0.0089228
21:30:33|0.0089265
21:30:34|0.0089228
21:30:35|0.0089228
21:30:37|0.0089228
21:30:37|0.0089228
21:30:38|0.0089241
21:30:40|0.0089241
21:30:40|0.0089241
21:30:42|0.0089241
21:30:43|0.0089233
21:30:44|0.0089233
21:30:45|0.0089233
21:30:46|0.0089233
21:30:47|0.0089256
21:30:48|0.0089228
21:30:50|0.0089228
21:30:50|0.0089228
21:30:51|0.0089227
21:30:53|0.0089227
21:30:54|0.0089201
21:30:55|0.0089201
21:30:55|0.0089201
21:30:56|0.00892
21:30:57|0.0089246
21:30:58|0.0089246
21:31:00|0.0089246
21:31:01|0.0089246
21:31:02|0.0089246
21:31:02|0.0089246
21:31:03|0.0089246
21:31:05|0.0089246
21:31:05|0.0089246
21:31:07|0.0089246
21:31:08|0.0089246
21:31:09|0.0089246
21:31:10|0.0089246
21:31:11|0.0089246
21:31:12|0.0089246
21:31:13|0.0089244
21:31:15|0.0089244
21:31:16|0.0089244
21:31:17|0.0089246
21:31:18|0.0089246
21:31:20|0.0089195
21:31:21|0.0089187
21:31:22|0.0089187
21:31:23|0.0089187
21:31:25|0.0089194
21:31:26|0.0089194
21:31:27|0.0089187
21:31:28|0.0089187
21:31:30|0.0089187
21:31:31|0.0089168
21:31:32|0.0089168
21:31:33|0.0089168
21:31:34|0.0089135
21:31:35|0.0089135
21:31:36|0.008908
21:31:37|0.008908
21:31:38|0.008908
21:31:39|0.0089056
21:31:41|0.0089056
21:31:41|0.0089059
21:31:42|0.0089059
21:31:43|0.0089059
21:31:45|0.0089043
21:31:47|0.0088992
21:31:47|0.0089032
21:31:48|0.0089032
21:31:49|0.0089032
21:31:50|0.0089032
21:31:51|0.0089032
21:31:52|0.0089032
21:31:53|0.0089032
21:31:54|0.0089032
21:31:55|0.0089032
21:31:56|0.0088995
21:31:57|0.0088995
21:31:58|0.0088995
21:31:59|0.0088995
21:32:01|0.0088995
21:32:02|0.0088994
21:32:03|0.0088994
21:32:03|0.0088994
21:32:04|0.0088994
21:32:06|0.0088994
21:32:06|0.0089032
21:32:07|0.0089032
21:32:09|0.0088999
21:32:10|0.0089033
21:32:11|0.0089048
21:32:12|0.0089048
21:32:13|0.008904
21:32:14|0.008904
21:32:16|0.008904
21:32:18|0.0089068
21:32:18|0.0089068
21:32:19|0.0089059
21:32:21|0.0089059
21:32:22|0.0089059
21:32:23|0.008903
21:32:24|0.008903
21:32:25|0.008903
21:32:26|0.008903
21:32:27|0.008903
21:32:28|0.0088963
21:32:29|0.0088963
21:32:31|0.0089038
21:32:31|0.0089038
21:32:33|0.0089032
21:32:33|0.0089023
21:32:35|0.0088937
21:32:36|0.0088937
21:32:37|0.0088937
21:32:37|0.0088937
21:32:39|0.0088937
21:32:39|0.0088937
21:32:41|0.0088937
21:32:42|0.0088937
21:32:43|0.0088937
21:32:45|0.0088947
21:32:46|0.0088947
21:32:47|0.0088947
21:32:48|0.0088947
21:32:48|0.0088947
21:32:49|0.0088947
21:32:50|0.0088947
21:32:51|0.0088947
21:32:52|0.0088947
21:32:54|0.0088947
21:32:55|0.0088937
21:32:56|0.0088937
21:32:57|0.0088937
21:32:57|0.0088937
21:32:59|0.0088937
21:32:59|0.0088937
21:33:01|0.0088945
21:33:02|0.0088934
21:33:02|0.0088934
21:33:04|0.0088934
21:33:04|0.0088934
21:33:06|0.0088934
21:33:06|0.0088934
21:33:08|0.0088934
21:33:09|0.0088937
21:33:10|0.0088937
21:33:11|0.0088937
21:33:12|0.00889
21:33:13|0.00889
21:33:14|0.00889
21:33:15|0.00889
21:33:17|0.00889
21:33:19|0.00889
21:33:20|0.00889
21:33:21|0.00889
21:33:22|0.00889
21:33:24|0.00889
21:33:24|0.00889
21:33:26|0.00889
21:33:26|0.00889
21:33:27|0.00889
21:33:29|0.00889
21:33:30|0.0088933
21:33:31|0.0088933
21:33:31|0.0088928
21:33:33|0.0088928
21:33:34|0.0088928
21:33:35|0.0088928
21:33:36|0.0088928
21:33:37|0.0088928
21:33:38|0.00889
21:33:40|0.00889
21:33:40|0.00889
21:33:41|0.00889
21:33:42|0.00889
21:33:44|0.00889
21:33:45|0.00889
21:33:46|0.00889
21:33:47|0.00889
21:33:48|0.00889
21:33:48|0.00889
21:33:50|0.00889
21:33:50|0.00889
21:33:51|0.00889
21:33:53|0.00889
21:33:53|0.00889
21:33:55|0.00889
21:33:55|0.00889
21:33:56|0.00889
21:33:57|0.00889
21:33:59|0.00889
21:34:00|0.00889
21:34:01|0.00889
21:34:02|0.00889
21:34:03|0.00889
21:34:04|0.00889
21:34:06|0.00889
21:34:07|0.00889
21:34:08|0.00889
21:34:09|0.00889
21:34:10|0.00889
21:34:11|0.00889
21:34:12|0.0088897
21:34:13|0.0088897
21:34:14|0.0088897
21:34:15|0.0088855
21:34:16|0.0088855
21:34:18|0.0088855
21:34:19|0.0088854
21:34:19|0.0088854
21:34:21|0.0088831
21:34:22|0.0088831
21:34:23|0.0088831
21:34:24|0.0088831
21:34:25|0.0088831
21:34:26|0.0088831
21:34:27|0.0088831
21:34:28|0.0088831
21:34:29|0.0088821
21:34:30|0.0088821
21:34:31|0.0088806
21:34:32|0.0088806
21:34:33|0.0088806
21:34:34|0.0088806
21:34:36|0.0088806
21:34:36|0.0088806
21:34:37|0.0088821
21:34:39|0.0088821
21:34:39|0.0088821
21:34:40|0.0088821
21:34:41|0.0088821
21:34:43|0.0088821
21:34:44|0.0088831
21:34:45|0.008888
21:34:47|0.008888
21:34:47|0.008888
21:34:48|0.0088837
21:34:49|0.0088837
21:34:50|0.0088837
21:34:52|0.0088837
21:34:52|0.0088876
21:34:53|0.0088876
21:34:54|0.0088876
21:34:55|0.0088876
21:34:57|0.0088876
21:34:57|0.0088876
21:34:58|0.0088876
21:35:00|0.0088876
21:35:01|0.0088876
21:35:02|0.0088876
21:35:02|0.0088876
21:35:04|0.0088876
21:35:05|0.0088876
21:35:07|0.0088876
21:35:08|0.0088876
21:35:09|0.0088876
21:35:10|0.0088853
21:35:10|0.0088853
21:35:11|0.0088853
21:35:13|0.0088853
21:35:13|0.0088853
21:35:15|0.0088853
21:35:15|0.0088853
21:35:17|0.0088853
21:35:18|0.0088853
21:35:20|0.0088879
21:35:21|0.0088879
21:35:22|0.0088925
21:35:24|0.0088925
21:35:24|0.0088925
21:35:26|0.0088925
21:35:27|0.0088925
21:35:29|0.0088937
21:35:29|0.0088937
21:35:31|0.0088937
21:35:31|0.0088937
21:35:33|0.0088924
21:35:34|0.0088916
21:35:35|0.0088916
21:35:36|0.0088916
21:35:37|0.0088916
21:35:38|0.0088888
21:35:39|0.0088888
21:35:40|0.008888
21:35:41|0.0088856
21:35:43|0.0088877
21:35:44|0.0088877
21:35:44|0.0088877
21:35:46|0.0088877
21:35:47|0.0088877
21:35:48|0.0088877
21:35:49|0.0088853
21:35:50|0.0088853
21:35:52|0.0088853
21:35:53|0.0088825
21:35:53|0.0088815
21:35:54|0.00888
21:35:56|0.0088791
21:35:57|0.0088793
21:35:58|0.0088793
21:35:59|0.0088793
21:36:00|0.0088793
21:36:01|0.0088788
21:36:02|0.0088788
21:36:03|0.0088788
21:36:04|0.0088776
21:36:05|0.0088817
21:36:06|0.008883
21:36:08|0.008883
21:36:09|0.008883
21:36:09|0.0088821
21:36:10|0.0088821
21:36:12|0.0088818
21:36:12|0.0088818
21:36:13|0.0088818
21:36:15|0.0088818
21:36:16|0.0088818
21:36:17|0.0088818
21:36:19|0.0088818
21:36:19|0.0088816
21:36:21|0.00888
21:36:23|0.00888
21:36:25|0.0088816
21:36:26|0.0088815
21:36:27|0.0088815
21:36:28|0.0088815
21:36:29|0.0088815
21:36:30|0.0088815
21:36:31|0.0088815
21:36:32|0.0088815
21:36:34|0.0088815
21:36:34|0.0088815
21:36:36|0.0088815
21:36:36|0.0088815
21:36:38|0.0088815
21:36:38|0.0088815
21:36:40|0.0088815
21:36:41|0.0088815
21:36:42|0.0088815
21:36:43|0.0088816
21:36:45|0.0088816
21:36:46|0.0088816
21:36:46|0.0088816
21:36:48|0.0088816
21:36:48|0.0088811
21:36:49|0.0088811
21:36:50|0.0088811
21:36:52|0.0088791
21:36:52|0.008879
21:36:54|0.008879
21:36:54|0.008879
21:36:56|0.0088786
21:36:57|0.0088786
21:36:57|0.0088786
21:36:59|0.0088786
21:37:00|0.0088786
21:37:01|0.0088786
21:37:02|0.0088786
21:37:03|0.0088759
21:37:04|0.0088759
21:37:05|0.0088759
21:37:06|0.0088759
21:37:07|0.0088713
21:37:08|0.0088713
21:37:09|0.0088765
21:37:10|0.0088765
21:37:11|0.0088765
21:37:12|0.0088811
21:37:13|0.0088811
21:37:14|0.0088811
21:37:15|0.0088776
21:37:16|0.0088776
21:37:17|0.0088818
21:37:18|0.0088818
21:37:19|0.0088818
21:37:20|0.0088818
21:37:22|0.0088818
21:37:23|0.0088818
21:37:24|0.0088818
21:37:26|0.0088818
21:37:26|0.008883
21:37:28|0.0088862
21:37:29|0.0088918
21:37:30|0.0088918
21:37:31|0.0088918
21:37:32|0.008895
21:37:33|0.008895
21:37:34|0.008895
21:37:36|0.008895
21:37:37|0.0088939
21:37:38|0.0088939
21:37:39|0.008896
21:37:40|0.008896
21:37:41|0.008896
21:37:41|0.008896
21:37:43|0.008896
21:37:44|0.008896
21:37:45|0.008895
21:37:46|0.0088952
21:37:48|0.0088952
21:37:48|0.0088918
21:37:49|0.0088918
21:37:50|0.0088918
21:37:51|0.0088918
21:37:52|0.0088918
21:37:53|0.0088918
21:37:55|0.0088918
21:37:55|0.0088918
21:37:56|0.0088918
21:37:57|0.0088918
21:37:59|0.0088918
21:37:59|0.0088918
21:38:00|0.0088918
21:38:02|0.0088918
21:38:03|0.0088918
21:38:04|0.0088918
21:38:05|0.0088918
21:38:06|0.0088918
21:38:07|0.0088922
21:38:08|0.0088967
21:38:09|0.0088967
21:38:10|0.0088996
21:38:11|0.0088996
21:38:12|0.0088996
21:38:13|0.0088996
21:38:14|0.0088996
21:38:15|0.0089013
21:38:16|0.0089013
21:38:17|0.0089013
21:38:18|0.0089013
21:38:19|0.0089013
21:38:20|0.0089013
21:38:22|0.0088985
21:38:24|0.0088996
21:38:25|0.0088959
21:38:25|0.0089069
21:38:26|0.0089069
21:38:29|0.0089069
21:38:30|0.0089069
21:38:31|0.0089069
21:38:31|0.0089069
21:38:33|0.0089069
21:38:33|0.0089069
21:38:34|0.0089069
21:38:36|0.0089069
21:38:37|0.008909
21:38:38|0.008909
21:38:40|0.008909
21:38:41|0.008909
21:38:42|0.008909
21:38:43|0.008909
21:38:43|0.008909
21:38:44|0.008909
21:38:46|0.008909
21:38:47|0.008909
21:38:47|0.008915
21:38:49|0.008915
21:38:50|0.008915
21:38:50|0.0089125
21:38:52|0.0089107
21:38:53|0.0089107
21:38:54|0.008915
21:38:55|0.0089152
21:38:57|0.0089152
21:38:58|0.0089152
21:38:59|0.0089152
21:39:00|0.0089152
21:39:01|0.0089152
21:39:02|0.0089152
21:39:03|0.0089152
21:39:04|0.0089152
21:39:05|0.0089152
21:39:07|0.0089193
21:39:08|0.0089199
21:39:08|0.0089184
21:39:10|0.0089184
21:39:10|0.0089184
21:39:11|0.0089184
21:39:13|0.0089184
21:39:13|0.0089184
21:39:14|0.0089184
21:39:15|0.0089184
21:39:16|0.0089184
21:39:19|0.0089184
21:39:19|0.008915
21:39:20|0.008915
21:39:21|0.008915
21:39:23|0.008915
21:39:24|0.008915
21:39:26|0.008915
21:39:26|0.008915
21:39:27|0.008915
21:39:29|0.008915
21:39:30|0.008915
21:39:31|0.0089183
21:39:32|0.0089183
21:39:34|0.0089184
21:39:34|0.0089174
21:39:35|0.0089174
21:39:36|0.0089174
21:39:37|0.0089174
21:39:38|0.0089174
21:39:40|0.0089174
21:39:41|0.0089184
21:39:42|0.0089184
21:39:43|0.0089113
21:39:44|0.0089113
21:39:45|0.0089113
21:39:46|0.0089113
21:39:47|0.0089113
21:39:48|0.0089192
21:39:49|0.0089152
21:39:51|0.0089152
21:39:52|0.0089152
21:39:53|0.0089152
21:39:53|0.0089192
21:39:54|0.0089201
21:39:56|0.0089218
21:39:56|0.0089244
21:39:58|0.0089244
21:39:59|0.0089304
21:39:59|0.0089304
21:40:01|0.0089364
21:40:01|0.0089364
21:40:02|0.0089364
21:40:03|0.0089365
21:40:04|0.0089365
21:40:06|0.0089365
21:40:06|0.0089365
21:40:08|0.0089365
21:40:08|0.0089216
21:40:09|0.0089216
21:40:10|0.0089216
21:40:11|0.008922
21:40:13|0.008922
21:40:14|0.0089246
21:40:15|0.0089246
21:40:16|0.0089233
21:40:17|0.0089233
21:40:19|0.008922
21:40:20|0.008922
21:40:20|0.008922
21:40:22|0.0089258
21:40:24|0.008931
21:40:25|0.008931
21:40:27|0.008931
21:40:28|0.0089257
21:40:30|0.0089229
21:40:31|0.0089229
21:40:33|0.0089229
21:40:33|0.0089205
21:40:35|0.0089205
21:40:36|0.0089205
21:40:37|0.0089205
21:40:38|0.0089205
21:40:39|0.0089205
21:40:40|0.0089205
21:40:40|0.0089205
21:40:41|0.0089205
21:40:42|0.0089205
21:40:43|0.0089205
21:40:44|0.0089183
21:40:46|0.0089183
21:40:47|0.0089183
21:40:47|0.0089183
21:40:49|0.0089183
21:40:50|0.0089183
21:40:51|0.0089183
21:40:52|0.0089183
21:40:53|0.0089172
21:40:54|0.0089172
21:40:55|0.0089148
21:40:56|0.0089148
21:40:58|0.0089148
21:40:59|0.0089148
21:40:59|0.0089148
21:41:01|0.0089148
21:41:01|0.0089148
21:41:02|0.0089121
21:41:03|0.0089096
21:41:04|0.0089052
21:41:06|0.0089052
21:41:07|0.008901
21:41:08|0.008901
21:41:09|0.008901
21:41:09|0.008901
21:41:10|0.008901
21:41:11|0.008901
21:41:13|0.008901
21:41:14|0.0089
21:41:15|0.0088999
21:41:16|0.0088999
21:41:17|0.0088999
21:41:18|0.0088999
21:41:19|0.0088999
21:41:20|0.0088999
21:41:21|0.0088999
21:41:22|0.0088983
21:41:23|0.0088983
21:41:25|0.0088979
21:41:26|0.0088979
21:41:28|0.0088979
21:41:28|0.0088975
21:41:29|0.0088975
21:41:31|0.0088975
21:41:31|0.0088935
21:41:33|0.0088935
21:41:34|0.0088935
21:41:34|0.0088935
21:41:35|0.0088935
21:41:37|0.0088935
21:41:38|0.0088935
21:41:39|0.0088935
21:41:40|0.0088935
21:41:41|0.0088935
21:41:42|0.0088935
21:41:43|0.0088935
21:41:44|0.0088935
21:41:46|0.0088935
21:41:47|0.0088935
21:41:47|0.0088935
21:41:49|0.0088935
21:41:50|0.0088935
21:41:51|0.0088935
21:41:52|0.0088935
21:41:53|0.0088935
21:41:53|0.0088935
21:41:54|0.0088935
21:41:56|0.0088935
21:41:57|0.0088906
21:41:59|0.0088905
21:41:59|0.0088905
21:42:00|0.0088905
21:42:02|0.0088905
21:42:02|0.0088905
21:42:03|0.0088905
21:42:04|0.0088905
21:42:05|0.0088905
21:42:06|0.0088905
21:42:08|0.0088872
21:42:09|0.0088872
21:42:09|0.0088872
21:42:11|0.0088872
21:42:11|0.0088887
21:42:12|0.0088855
21:42:13|0.0088855
21:42:14|0.0088855
21:42:15|0.0088855
21:42:16|0.0088906
21:42:17|0.0088906
21:42:19|0.0088906
21:42:20|0.0088906
21:42:21|0.0088859
21:42:22|0.0088859
21:42:23|0.0088859
21:42:23|0.0088859
21:42:25|0.0088859
21:42:27|0.0088892
21:42:28|0.0088892
21:42:29|0.0088892
21:42:31|0.0088892
21:42:32|0.0088892
21:42:32|0.0088892
21:42:34|0.0088925
21:42:36|0.0088892
21:42:37|0.0088892
21:42:38|0.0088892
21:42:39|0.0088892
21:42:39|0.0088892
21:42:40|0.0088892
21:42:42|0.0088892
21:42:43|0.0088892
21:42:44|0.0088892
21:42:45|0.0088892
21:42:46|0.0088892
21:42:47|0.0088892
21:42:48|0.0088892
21:42:49|0.0088892
21:42:50|0.0088892
21:42:51|0.0088892
21:42:53|0.0088892
21:42:53|0.0088892
21:42:54|0.0088899
21:42:55|0.0088899
21:42:57|0.0088899
21:42:58|0.0088899
21:43:00|0.0088899
21:43:01|0.0088899
21:43:01|0.0088899
21:43:02|0.0088899
21:43:04|0.0088899
21:43:04|0.0088899
21:43:05|0.0088899
21:43:06|0.0088899
21:43:08|0.0088921
21:43:09|0.0088921
21:43:10|0.0088899
21:43:11|0.0088887
21:43:12|0.00889
21:43:12|0.00889
21:43:13|0.00889
21:43:15|0.00889
21:43:16|0.00889
21:43:16|0.00889
21:43:18|0.008887
21:43:19|0.008887
21:43:20|0.0088851
21:43:21|0.0088851
21:43:22|0.0088851
21:43:23|0.0088851
21:43:24|0.0088851
21:43:25|0.0088851
21:43:27|0.0088851
21:43:29|0.0088765
21:43:30|0.0088765
21:43:31|0.0088765
21:43:32|0.0088765
21:43:33|0.0088715
21:43:34|0.0088711
21:43:35|0.0088711
21:43:37|0.0088711
21:43:38|0.0088711
21:43:38|0.0088711
21:43:39|0.0088711
21:43:40|0.0088711
21:43:42|0.0088711
21:43:43|0.0088659
21:43:44|0.0088659
21:43:45|0.008865
21:43:46|0.008865
21:43:47|0.008865
21:43:48|0.008865
21:43:49|0.008865
21:43:50|0.0088645
21:43:50|0.008865
21:43:52|0.008865
21:43:53|0.008865
21:43:54|0.008865
21:43:55|0.008865
21:43:55|0.008865
21:43:57|0.008865
21:43:58|0.008865
21:43:59|0.008865
21:44:00|0.008865
21:44:01|0.008865
21:44:02|0.008865
21:44:03|0.008865
21:44:05|0.008865
21:44:05|0.008865
21:44:06|0.008865
21:44:08|0.0088592
21:44:09|0.0088592
21:44:09|0.0088592
21:44:11|0.0088592
21:44:12|0.0088592
21:44:12|0.0088592
21:44:13|0.0088592
21:44:15|0.0088592
21:44:16|0.0088628
21:44:17|0.0088707
21:44:18|0.0088707
21:44:19|0.0088767
21:44:20|0.0088767
21:44:20|0.0088767
21:44:21|0.0088767
21:44:23|0.0088776
21:44:24|0.0088719
21:44:25|0.0088774
21:44:26|0.0088774
21:44:27|0.0088774
21:44:28|0.0088774
21:44:30|0.008879
21:44:30|0.008879
21:44:32|0.008879
21:44:33|0.008879
21:44:34|0.008879
21:44:35|0.008879
21:44:36|0.008879
21:44:37|0.008879
21:44:38|0.008879
21:44:39|0.008879
21:44:40|0.008879
21:44:41|0.008879
21:44:43|0.008879
21:44:43|0.008879
21:44:44|0.008879
21:44:45|0.008879
21:44:46|0.008879
21:44:47|0.008879
21:44:49|0.0088804
21:44:49|0.0088804
21:44:51|0.0088804
21:44:51|0.0088804
21:44:52|0.0088804
21:44:54|0.0088804
21:44:55|0.0088804
21:44:56|0.0088804
21:44:58|0.0088804
21:44:59|0.0088804
21:44:59|0.0088804
21:45:00|0.0088804
21:45:01|0.0088804
21:45:02|0.0088781
21:45:04|0.0088781
21:45:04|0.0088781
21:45:06|0.0088781
21:45:07|0.0088781
21:45:07|0.0088763
21:45:08|0.0088763
21:45:10|0.0088763
21:45:11|0.0088763
21:45:12|0.0088763
21:45:13|0.0088714
21:45:14|0.0088714
21:45:15|0.0088714
21:45:17|0.008879
21:45:17|0.008879
21:45:18|0.008879
21:45:19|0.008879
21:45:20|0.008879
21:45:21|0.0088733
21:45:23|0.0088733
21:45:24|0.0088733
21:45:25|0.0088733
21:45:26|0.0088733
21:45:27|0.0088733
21:45:29|0.0088733
21:45:31|0.0088733
21:45:33|0.0088733
21:45:34|0.0088733
21:45:35|0.0088733
21:45:36|0.0088733
21:45:37|0.0088733
21:45:38|0.0088733
21:45:39|0.0088733
21:45:40|0.0088733
21:45:42|0.008879
21:45:42|0.0088784
21:45:44|0.0088784
21:45:45|0.0088784
21:45:46|0.008879
21:45:47|0.008879
21:45:49|0.008879
21:45:49|0.008879
21:45:50|0.008879
21:45:52|0.008879
21:45:53|0.008879
21:45:54|0.008879
21:45:55|0.008879
21:45:56|0.008879
21:45:57|0.008879
21:45:58|0.008879
21:45:59|0.008879
21:46:00|0.008879
21:46:01|0.008879
21:46:02|0.008879
21:46:03|0.008879
21:46:05|0.008879
21:46:06|0.008879
21:46:07|0.008879
21:46:08|0.008879
21:46:08|0.0088769
21:46:09|0.0088769
21:46:10|0.0088769
21:46:11|0.0088769
21:46:13|0.0088769
21:46:13|0.008879
21:46:14|0.008879
21:46:15|0.008879
21:46:16|0.008879
21:46:17|0.008879
21:46:18|0.008879
21:46:20|0.008879
21:46:21|0.008879
21:46:21|0.008879
21:46:22|0.008879
21:46:23|0.008879
21:46:24|0.008879
21:46:26|0.008879
21:46:27|0.008879
21:46:28|0.008879
21:46:29|0.0088789
21:46:31|0.0088789
21:46:32|0.0088769
21:46:33|0.0088769
21:46:34|0.0088769
21:46:35|0.0088769
21:46:36|0.0088769
21:46:37|0.0088755
21:46:38|0.0088769
21:46:39|0.0088769
21:46:41|0.0088769
21:46:42|0.0088769
21:46:43|0.0088769
21:46:44|0.0088769
21:46:45|0.0088769
21:46:46|0.0088769
21:46:47|0.0088745
21:46:48|0.0088733
21:46:49|0.0088733
21:46:50|0.0088733
21:46:51|0.0088717
21:46:53|0.0088717
21:46:54|0.0088717
21:46:54|0.0088717
21:46:55|0.0088717
21:46:57|0.0088717
21:46:58|0.0088717
21:46:59|0.0088717
21:47:00|0.0088723
21:47:01|0.0088723
21:47:02|0.0088723
21:47:04|0.0088717
21:47:04|0.0088717
21:47:05|0.0088717
21:47:06|0.0088712
21:47:07|0.0088717
21:47:09|0.0088717
21:47:10|0.0088717
21:47:10|0.0088717
21:47:11|0.0088747
21:47:14|0.0088747
21:47:14|0.0088747
21:47:16|0.0088747
21:47:16|0.0088752
21:47:17|0.0088747
21:47:18|0.0088747
21:47:19|0.0088747
21:47:20|0.0088745
21:47:21|0.0088745
21:47:22|0.0088745
21:47:23|0.0088745
21:47:24|0.0088745
21:47:25|0.008879
21:47:26|0.008879
21:47:27|0.008879
21:47:29|0.008879
21:47:31|0.0088789
21:47:32|0.008879
21:47:34|0.008879
21:47:35|0.0088803
21:47:36|0.0088803
21:47:37|0.0088803
21:47:38|0.0088803
21:47:39|0.0088803
21:47:41|0.0088803
21:47:42|0.0088803
21:47:43|0.0088803
21:47:44|0.0088803
21:47:45|0.0088803
21:47:46|0.0088803
21:47:48|0.0088803
21:47:49|0.0088803
21:47:50|0.0088784
21:47:51|0.0088784
21:47:51|0.0088784
21:47:53|0.0088784
21:47:54|0.0088784
21:47:55|0.0088784
21:47:56|0.0088784
21:47:57|0.0088784
21:47:58|0.0088784
21:47:59|0.0088784
21:48:00|0.0088784
21:48:02|0.0088784
21:48:03|0.0088784
21:48:04|0.0088784
21:48:05|0.0088784
21:48:07|0.0088792
21:48:07|0.0088792
21:48:09|0.0088792
21:48:09|0.0088714
21:48:11|0.0088714
21:48:13|0.0088714
21:48:13|0.0088714
21:48:15|0.0088714
21:48:16|0.0088714
21:48:16|0.0088714
21:48:17|0.0088714
21:48:19|0.0088714
21:48:20|0.0088714
21:48:20|0.0088714
21:48:22|0.0088714
21:48:22|0.0088714
21:48:24|0.0088714
21:48:25|0.0088714
21:48:26|0.008877
21:48:27|0.008877
21:48:28|0.008877
21:48:29|0.008877
21:48:30|0.008877
21:48:31|0.0088773
21:48:33|0.0088773
21:48:34|0.008877
21:48:34|0.008877
21:48:36|0.008877
21:48:37|0.0088774
21:48:38|0.0088774
21:48:40|0.0088774
21:48:40|0.0088774
21:48:42|0.0088771
21:48:42|0.0088771
21:48:44|0.0088771
21:48:45|0.008877
21:48:45|0.008877
21:48:47|0.008877
21:48:47|0.008877
21:48:48|0.008877
21:48:49|0.008877
21:48:51|0.008877
21:48:52|0.008877
21:48:53|0.008877
21:48:53|0.008877
21:48:55|0.008877
21:48:56|0.008877
21:48:57|0.0088763
21:48:58|0.0088763
21:48:59|0.0088763
21:49:00|0.0088763
21:49:01|0.0088763
21:49:02|0.0088763
21:49:04|0.0088763
21:49:05|0.0088763
21:49:05|0.0088763
21:49:07|0.0088763
21:49:08|0.0088763
21:49:09|0.0088763
21:49:10|0.0088763
21:49:11|0.0088763
21:49:13|0.0088763
21:49:13|0.0088714
21:49:14|0.0088714
21:49:15|0.0088714
21:49:16|0.0088714
21:49:17|0.0088714
21:49:18|0.0088714
21:49:21|0.0088714
21:49:22|0.0088714
21:49:22|0.0088714
21:49:23|0.0088714
21:49:24|0.0088714
21:49:25|0.0088714
21:49:26|0.0088714
21:49:28|0.0088714
21:49:28|0.0088714
21:49:30|0.0088714
21:49:32|0.0088787
21:49:33|0.0088787
21:49:34|0.0088787
21:49:36|0.0088787
21:49:37|0.0088787
21:49:37|0.0088787
21:49:38|0.0088787
21:49:40|0.0088787
21:49:42|0.0088787
21:49:43|0.0088808
21:49:43|0.0088808
21:49:45|0.0088808
21:49:46|0.0088808
21:49:46|0.0088808
21:49:47|0.0088808
21:49:50|0.0088808
21:49:51|0.0088808
21:49:51|0.0088808
21:49:52|0.0088808
21:49:54|0.0088808
21:49:54|0.0088804
21:49:55|0.0088804
21:49:56|0.0088804
21:49:57|0.0088804
21:49:58|0.0088804
21:50:00|0.0088804
21:50:01|0.0088804
21:50:02|0.0088804
21:50:03|0.0088799
21:50:03|0.0088792
21:50:05|0.0088792
21:50:06|0.0088792
21:50:07|0.0088792
21:50:08|0.0088792
21:50:09|0.0088792
21:50:10|0.0088792
21:50:12|0.0088792
21:50:12|0.0088792
21:50:13|0.0088792
21:50:14|0.0088792
21:50:15|0.0088792
21:50:16|0.0088808
21:50:18|0.0088808
21:50:18|0.0088808
21:50:19|0.0088808
21:50:21|0.0088808
21:50:21|0.0088808
21:50:22|0.0088808
21:50:23|0.0088808
21:50:24|0.0088808
21:50:25|0.0088808
21:50:26|0.0088808
21:50:27|0.0088808
21:50:29|0.0088808
21:50:30|0.0088808
21:50:32|0.0088808
21:50:33|0.0088808
21:50:35|0.0088808
21:50:36|0.00888
21:50:37|0.0088808
21:50:38|0.0088808
21:50:39|0.0088808
21:50:40|0.0088808
21:50:41|0.0088808
21:50:42|0.0088808
21:50:43|0.0088808
21:50:44|0.0088808
21:50:46|0.0088808
21:50:46|0.0088808
21:50:48|0.0088842
21:50:49|0.0088842
21:50:50|0.0088809
21:50:51|0.0088809
21:50:52|0.0088809
21:50:53|0.0088862
21:50:54|0.0088862
21:50:55|0.0088851
21:50:57|0.0088853
21:50:57|0.0088827
21:50:59|0.0088827
21:50:59|0.0088827
21:51:01|0.0088827
21:51:01|0.0088827
21:51:03|0.0088827
21:51:04|0.0088827
21:51:05|0.0088827
21:51:05|0.0088827
21:51:07|0.0088827
21:51:08|0.0088827
21:51:10|0.0088827
21:51:10|0.0088827
21:51:11|0.0088827
21:51:12|0.0088827
21:51:13|0.0088827
21:51:14|0.0088827
21:51:16|0.0088827
21:51:16|0.0088827
21:51:18|0.0088827
21:51:19|0.0088827
21:51:20|0.0088827
21:51:21|0.0088862
21:51:22|0.0088862
21:51:23|0.0088862
21:51:24|0.0088862
21:51:25|0.0088862
21:51:26|0.0088862
21:51:27|0.0088862
21:51:28|0.0088862
21:51:29|0.0088862
21:51:30|0.0088862
21:51:31|0.0088862
21:51:32|0.0088862
21:51:33|0.0088862
21:51:35|0.008886
21:51:36|0.008886
21:51:37|0.008886
21:51:38|0.008886
21:51:40|0.008886
21:51:41|0.008886
21:51:42|0.008886
21:51:43|0.0088901
21:51:44|0.0088925
21:51:46|0.0088925
21:51:46|0.008891
21:51:47|0.0088975
21:51:48|0.0088975
21:51:50|0.0088997
21:51:51|0.0089015
21:51:52|0.0089024
21:51:53|0.0089033
21:51:54|0.0089033
21:51:55|0.0089184
21:51:56|0.0089184
21:51:57|0.0089184
21:51:59|0.0089184
21:52:00|0.0089184
21:52:01|0.0089184
21:52:02|0.0089249
21:52:03|0.0089249
21:52:04|0.0089249
21:52:05|0.0089271
21:52:06|0.0089271
21:52:06|0.0089271
21:52:08|0.0089271
21:52:09|0.008929
21:52:10|0.0089292
21:52:11|0.0089292
21:52:12|0.008929
21:52:13|0.008929
21:52:13|0.00893
21:52:15|0.00893
21:52:15|0.00893
21:52:17|0.00893
21:52:18|0.00893
21:52:19|0.00893
21:52:20|0.00893
21:52:21|0.0089278
21:52:23|0.0089251
21:52:23|0.0089251
21:52:24|0.0089259
21:52:25|0.0089259
21:52:26|0.0089259
21:52:27|0.0089261
21:52:28|0.0089261
21:52:29|0.0089261
21:52:30|0.0089261
21:52:32|0.0089261
21:52:32|0.0089261
21:52:33|0.0089261
21:52:35|0.0089261
21:52:36|0.0089261
21:52:37|0.0089261
21:52:38|0.0089261
21:52:40|0.0089252
21:52:41|0.0089252
21:52:42|0.0089252
21:52:43|0.0089252
21:52:44|0.0089252
21:52:45|0.0089242
21:52:46|0.0089242
21:52:47|0.0089242
21:52:49|0.0089242
21:52:50|0.0089242
21:52:51|0.0089242
21:52:53|0.0089242
21:52:53|0.0089242
21:52:54|0.0089242
21:52:55|0.0089242
21:52:57|0.0089242
21:52:57|0.0089242
21:52:59|0.0089242
21:53:00|0.0089265
21:53:01|0.0089265
21:53:02|0.0089265
21:53:03|0.0089265
21:53:04|0.0089265
21:53:05|0.0089265
21:53:06|0.0089265
21:53:07|0.0089265
21:53:08|0.0089265
21:53:09|0.0089265
21:53:11|0.0089265
21:53:11|0.0089229
21:53:12|0.0089265
21:53:13|0.0089292
21:53:14|0.008932
21:53:15|0.008932
21:53:16|0.008932
21:53:17|0.008932
21:53:18|0.008932
21:53:19|0.008932
21:53:20|0.0089496
21:53:21|0.00895
21:53:23|0.00895
21:53:23|0.00895
21:53:24|0.00895
21:53:26|0.00895
21:53:27|0.00895
21:53:27|0.00895
21:53:28|0.0089499
21:53:30|0.0089499
21:53:31|0.0089499
21:53:32|0.0089482
21:53:33|0.0089482
21:53:34|0.00895
21:53:34|0.00895
21:53:35|0.00895
21:53:38|0.00895
21:53:39|0.00895
21:53:40|0.008947
21:53:41|0.0089453
21:53:43|0.0089453
21:53:44|0.0089428
21:53:45|0.0089428
21:53:45|0.0089416
21:53:46|0.0089416
21:53:48|0.0089416
21:53:49|0.0089416
21:53:50|0.0089451
21:53:51|0.0089451
21:53:52|0.0089451
21:53:53|0.0089416
21:53:54|0.0089416
21:53:55|0.0089416
21:53:57|0.0089329
21:53:57|0.0089329
21:53:58|0.0089329
21:54:00|0.0089329
21:54:00|0.0089329
21:54:01|0.0089416
21:54:02|0.0089416
21:54:04|0.0089416
21:54:04|0.0089416
21:54:05|0.0089416
21:54:07|0.0089416
21:54:08|0.0089416
21:54:09|0.0089416
21:54:11|0.0089416
21:54:12|0.0089416
21:54:13|0.0089416
21:54:14|0.0089416
21:54:14|0.0089416
21:54:15|0.0089416
21:54:17|0.0089416
21:54:18|0.0089416
21:54:19|0.0089416
21:54:20|0.0089499
21:54:21|0.0089474
21:54:22|0.0089474
21:54:23|0.0089474
21:54:25|0.0089474
21:54:25|0.0089474
21:54:26|0.0089474
21:54:27|0.0089474
21:54:28|0.0089477
21:54:30|0.0089477
21:54:30|0.0089477
21:54:31|0.0089477
21:54:33|0.0089477
21:54:33|0.0089499
21:54:34|0.0089499
21:54:36|0.0089499
21:54:38|0.0089499
21:54:39|0.0089499
21:54:41|0.0089474
21:54:43|0.0089499
21:54:44|0.0089499
21:54:45|0.0089499
21:54:46|0.0089499
21:54:47|0.0089499
21:54:48|0.0089499
21:54:48|0.0089499
21:54:50|0.0089476
21:54:50|0.0089476
21:54:52|0.0089461
21:54:53|0.0089505
21:54:54|0.0089505
21:54:55|0.0089505
21:54:56|0.0089505
21:54:57|0.0089505
21:54:58|0.0089535
21:55:00|0.0089535
21:55:01|0.008955
21:55:01|0.008955
21:55:03|0.008955
21:55:04|0.008955
21:55:05|0.008955
21:55:05|0.008955
21:55:07|0.0089589
21:55:08|0.0089589
21:55:09|0.00896
21:55:11|0.00896
21:55:11|0.00896
21:55:12|0.00896
21:55:13|0.00896
21:55:15|0.00896
21:55:16|0.00896
21:55:17|0.00896
21:55:18|0.00896
21:55:19|0.00896
21:55:20|0.00896
21:55:21|0.00896
21:55:22|0.00896
21:55:23|0.00896
21:55:24|0.00896
21:55:25|0.00896
21:55:26|0.00896
21:55:27|0.00896
21:55:28|0.00896
21:55:29|0.00896
21:55:30|0.00896
21:55:31|0.00896
21:55:32|0.0089585
21:55:33|0.0089585
21:55:34|0.0089585
21:55:35|0.0089585
21:55:36|0.0089585
21:55:37|0.0089585
21:55:39|0.0089585
21:55:40|0.0089585
21:55:41|0.0089585
21:55:43|0.0089585
21:55:44|0.0089585
21:55:44|0.00896
21:55:46|0.00896
21:55:47|0.00896
21:55:48|0.00896
21:55:49|0.0089683
21:55:49|0.0089683
21:55:51|0.008971
21:55:52|0.008971
21:55:53|0.008971
21:55:54|0.008971
21:55:55|0.008971
21:55:56|0.008971
21:55:57|0.008971
21:55:58|0.0089685
21:55:59|0.0089685
21:56:00|0.0089669
21:56:01|0.0089669
21:56:03|0.0089669
21:56:04|0.0089626
21:56:06|0.0089609
21:56:06|0.0089541
21:56:07|0.0089541
21:56:09|0.0089541
21:56:10|0.0089541
21:56:11|0.0089541
21:56:11|0.0089541
21:56:12|0.0089457
21:56:14|0.0089457
21:56:14|0.0089457
21:56:15|0.0089457
21:56:17|0.0089457
21:56:18|0.0089457
21:56:19|0.0089457
21:56:19|0.0089457
21:56:21|0.0089457
21:56:22|0.0089457
21:56:23|0.0089457
21:56:24|0.0089457
21:56:25|0.0089457
21:56:26|0.0089457
21:56:27|0.0089457
21:56:27|0.0089451
21:56:28|0.0089451
21:56:30|0.0089451
21:56:31|0.0089451
21:56:31|0.0089509
21:56:32|0.0089509
21:56:34|0.0089509
21:56:34|0.0089509
21:56:36|0.0089509
21:56:37|0.0089509
21:56:38|0.0089509
21:56:40|0.0089541
21:56:40|0.0089541
21:56:43|0.0089541
21:56:44|0.0089541
21:56:45|0.0089541
21:56:46|0.0089541
21:56:46|0.0089541
21:56:48|0.0089541
21:56:49|0.0089541
21:56:50|0.0089541
21:56:51|0.0089541
21:56:52|0.0089541
21:56:53|0.0089541
21:56:54|0.0089541
21:56:56|0.0089541
21:56:57|0.0089541
21:56:58|0.0089541
21:56:59|0.0089541
21:56:59|0.0089541
21:57:01|0.0089541
21:57:01|0.0089541
21:57:03|0.0089541
21:57:04|0.0089541
21:57:05|0.0089466
21:57:06|0.0089466
21:57:07|0.0089466
21:57:08|0.0089418
21:57:09|0.0089348
21:57:10|0.0089348
21:57:11|0.0089348
21:57:12|0.0089348
21:57:13|0.0089348
21:57:14|0.0089348
21:57:15|0.0089348
21:57:16|0.0089349
21:57:18|0.0089349
21:57:18|0.0089349
21:57:20|0.0089374
21:57:21|0.0089374
21:57:21|0.0089374
21:57:23|0.0089374
21:57:24|0.0089374
21:57:24|0.0089374
21:57:26|0.0089374
21:57:28|0.0089374
21:57:29|0.0089374
21:57:29|0.0089374
21:57:30|0.0089374
21:57:31|0.0089374
21:57:32|0.0089374
21:57:34|0.0089374
21:57:35|0.0089374
21:57:36|0.0089374
21:57:37|0.0089374
21:57:39|0.0089374
21:57:39|0.0089374
21:57:40|0.0089374
21:57:42|0.0089374
21:57:43|0.008937
21:57:44|0.008937
21:57:45|0.008937
21:57:47|0.008937
21:57:48|0.008937
21:57:49|0.008937
21:57:51|0.008937
21:57:52|0.0089343
21:57:54|0.0089343
21:57:55|0.0089315
21:57:57|0.0089349
21:57:58|0.0089349
21:57:58|0.0089349
21:58:00|0.0089349
21:58:00|0.0089349
21:58:01|0.0089349
21:58:03|0.0089349
21:58:03|0.0089349
21:58:04|0.0089349
21:58:05|0.0089349
21:58:06|0.0089373
21:58:07|0.0089374
21:58:08|0.0089374
21:58:09|0.0089481
21:58:11|0.0089465
21:58:11|0.0089465
21:58:13|0.0089465
21:58:13|0.0089465
21:58:15|0.0089465
21:58:16|0.0089446
21:58:17|0.0089446
21:58:18|0.0089446
21:58:19|0.0089446
21:58:20|0.0089446
21:58:21|0.0089393
21:58:22|0.0089393
21:58:23|0.0089393
21:58:24|0.0089352
21:58:25|0.0089352
21:58:27|0.0089352
21:58:28|0.0089352
21:58:29|0.0089352
21:58:30|0.0089352
21:58:30|0.0089352
21:58:32|0.0089352
21:58:32|0.0089352
21:58:34|0.0089352
21:58:35|0.0089352
21:58:35|0.0089352
21:58:37|0.0089352
21:58:38|0.0089352
21:58:39|0.0089352
21:58:40|0.0089352
21:58:42|0.0089352
21:58:44|0.0089352
21:58:44|0.0089352
21:58:46|0.0089352
21:58:47|0.0089353
21:58:48|0.0089352
21:58:48|0.0089352
21:58:50|0.0089352
21:58:51|0.0089352
21:58:52|0.0089352
21:58:53|0.0089352
21:58:54|0.0089352
21:58:55|0.0089352
21:58:56|0.0089349
21:58:57|0.0089349
21:58:58|0.0089349
21:59:00|0.0089351
21:59:00|0.0089351
21:59:01|0.0089351
21:59:02|0.0089351
21:59:04|0.0089351
21:59:04|0.0089351
21:59:06|0.0089351
21:59:06|0.0089351
21:59:08|0.0089351
21:59:09|0.0089317
21:59:10|0.0089317
21:59:11|0.0089317
21:59:12|0.0089317
21:59:13|0.0089317
21:59:14|0.0089317
21:59:15|0.0089317
21:59:16|0.0089317
21:59:18|0.0089317
21:59:18|0.0089317
21:59:20|0.0089291
21:59:25|0.0089316
21:59:27|0.0089316
21:59:28|0.0089316
21:59:28|0.0089316
21:59:29|0.0089316
21:59:30|0.0089316
21:59:32|0.0089316
21:59:33|0.0089316
21:59:34|0.0089267
21:59:35|0.0089267
21:59:37|0.008926
21:59:37|0.008926
21:59:38|0.008926
21:59:39|0.008926
21:59:40|0.0089267
21:59:42|0.0089267
21:59:43|0.0089267
21:59:45|0.0089267
21:59:46|0.0089267
21:59:47|0.0089314
21:59:47|0.0089314
21:59:50|0.0089316
21:59:51|0.0089317
21:59:52|0.0089317
21:59:53|0.0089317
21:59:54|0.0089317
21:59:56|0.0089317
21:59:56|0.0089317
21:59:57|0.0089317
21:59:58|0.0089317
21:59:59|0.0089317
22:00:00|0.0089317
22:00:01|0.0089317
22:00:02|0.0089317
22:00:03|0.0089352
22:00:05|0.0089352
22:00:06|0.0089374
22:00:08|0.0089374
22:00:09|0.0089374
22:00:10|0.0089358
22:00:11|0.008932
22:00:11|0.008932
22:00:12|0.008932
22:00:14|0.008932
22:00:14|0.008932
22:00:16|0.008932
22:00:17|0.008932
22:00:18|0.008932
22:00:18|0.008932
22:00:19|0.008932
22:00:20|0.008932
22:00:22|0.008932
22:00:23|0.008932
22:00:23|0.008932
22:00:24|0.008932
22:00:26|0.008932
22:00:26|0.008932
22:00:28|0.008932
22:00:29|0.0089386
22:00:29|0.0089357
22:00:31|0.0089357
22:00:32|0.0089357
22:00:33|0.0089357
22:00:34|0.0089357
22:00:34|0.0089357
22:00:36|0.0089357
22:00:37|0.008932
22:00:38|0.008932
22:00:39|0.008932
22:00:40|0.0089343
22:00:41|0.0089343
22:00:42|0.0089343
22:00:44|0.0089343
22:00:45|0.0089322
22:00:46|0.0089322
22:00:46|0.0089322
22:00:48|0.0089322
22:00:49|0.0089322
22:00:50|0.0089322
22:00:51|0.0089322
22:00:52|0.0089322
22:00:53|0.0089322
22:00:54|0.0089322
22:00:56|0.0089322
22:00:56|0.0089322
22:00:57|0.0089322
22:00:59|0.0089322
22:00:59|0.0089322
22:01:00|0.0089322
22:01:02|0.0089322
22:01:02|0.0089322
22:01:03|0.0089322
22:01:04|0.0089322
22:01:05|0.0089322
22:01:06|0.008932
22:01:08|0.0089309
22:01:09|0.0089309
22:01:10|0.0089311
22:01:11|0.0089311
22:01:12|0.0089311
22:01:13|0.0089311
22:01:13|0.0089311
22:01:15|0.0089311
22:01:16|0.0089311
22:01:16|0.0089311
22:01:18|0.0089311
22:01:19|0.0089311
22:01:20|0.0089311
22:01:21|0.0089311
22:01:22|0.0089311
22:01:23|0.0089311
22:01:24|0.0089311
22:01:25|0.0089286
22:01:26|0.0089276
22:01:27|0.0089276
22:01:28|0.0089276
22:01:29|0.0089276
22:01:31|0.0089322
22:01:31|0.008933
22:01:33|0.008935
22:01:33|0.0089371
22:01:34|0.0089371
22:01:35|0.0089371
22:01:36|0.0089371
22:01:37|0.0089371
22:01:38|0.0089371
22:01:39|0.0089371
22:01:40|0.0089371
22:01:41|0.0089371
22:01:42|0.0089371
22:01:44|0.008937
22:01:46|0.008937
22:01:48|0.0089341
22:01:50|0.0089341
22:01:50|0.0089341
22:01:52|0.0089341
22:01:53|0.0089341
22:01:54|0.0089373
22:01:54|0.0089373
22:01:56|0.0089373
22:01:57|0.0089373
22:01:58|0.0089373
22:01:58|0.0089341
22:02:00|0.0089341
22:02:00|0.0089341
22:02:01|0.0089341
22:02:03|0.0089341
22:02:04|0.0089341
22:02:05|0.0089341
22:02:06|0.0089341
22:02:08|0.0089341
22:02:09|0.0089341
22:02:09|0.0089341
22:02:10|0.0089341
22:02:12|0.0089341
22:02:13|0.0089404
22:02:14|0.0089404
22:02:14|0.0089369
22:02:15|0.0089369
22:02:17|0.0089369
22:02:17|0.008937
22:02:19|0.0089387
22:02:20|0.0089387
22:02:21|0.0089387
22:02:22|0.0089418
22:02:23|0.0089418
22:02:24|0.0089418
22:02:25|0.0089418
22:02:26|0.0089418
22:02:27|0.0089418
22:02:28|0.0089418
22:02:29|0.0089418
22:02:31|0.0089418
22:02:31|0.0089418
22:02:32|0.0089418
22:02:33|0.0089418
22:02:35|0.0089418
22:02:36|0.0089418
22:02:37|0.0089418
22:02:38|0.0089387
22:02:39|0.0089332
22:02:40|0.0089332
22:02:40|0.0089341
22:02:42|0.0089341
22:02:42|0.0089341
22:02:43|0.0089341
22:02:44|0.0089341
22:02:47|0.0089344
22:02:47|0.0089322
22:02:49|0.0089322
22:02:49|0.0089322
22:02:51|0.0089344
22:02:53|0.0089318
22:02:54|0.0089318
22:02:54|0.0089318
22:02:56|0.0089318
22:02:57|0.008926
22:02:58|0.0089218
22:02:59|0.0089218
22:03:00|0.0089218
22:03:01|0.0089181
22:03:02|0.0089152
22:03:03|0.0089152
22:03:04|0.0089152
22:03:05|0.0089152
22:03:06|0.0089127
22:03:07|0.0089127
22:03:08|0.0089127
22:03:09|0.0089127
22:03:10|0.0089127
22:03:11|0.0089127
22:03:12|0.0089127
22:03:13|0.0089127
22:03:15|0.0089127
22:03:15|0.0089123
22:03:16|0.0089123
22:03:17|0.0089085
22:03:18|0.0089085
22:03:19|0.0089085
22:03:21|0.0089105
22:03:22|0.0089021
22:03:23|0.0089
22:03:24|0.0089
22:03:25|0.0089
22:03:26|0.0088939
22:03:27|0.0088939
22:03:28|0.0088939
22:03:30|0.0088782
22:03:30|0.0088782
22:03:31|0.0088782
22:03:32|0.0088782
22:03:33|0.0088782
22:03:35|0.0088782
22:03:35|0.0088831
22:03:36|0.0088831
22:03:37|0.0088831
22:03:39|0.0088831
22:03:39|0.0088831
22:03:42|0.0088842
22:03:42|0.0088855
22:03:43|0.0088855
22:03:44|0.0088855
22:03:46|0.0088855
22:03:47|0.0088855
22:03:48|0.0088855
22:03:49|0.0088855
22:03:50|0.0088855
22:03:51|0.0088855
22:03:52|0.0088855
22:03:54|0.0088855
22:03:54|0.0088855
22:03:55|0.0088896
22:03:56|0.0088896
22:03:57|0.0088896
22:03:59|0.0088896
22:03:59|0.0088896
22:04:00|0.0088903
22:04:02|0.0088903
22:04:03|0.0088903
22:04:04|0.0088903
22:04:04|0.0088896
22:04:06|0.0088896
22:04:06|0.0088896
22:04:07|0.0088896
22:04:09|0.0088896
22:04:10|0.0088896
22:04:11|0.0088896
22:04:12|0.0088896
22:04:13|0.0088896
22:04:15|0.0088896
22:04:15|0.0088896
22:04:16|0.0088896
22:04:18|0.0088896
22:04:19|0.0088896
22:04:19|0.0088896
22:04:21|0.0088896
22:04:21|0.0088896
22:04:22|0.0088896
22:04:23|0.0088896
22:04:24|0.0088896
22:04:26|0.008889
22:04:26|0.008889
22:04:28|0.008889
22:04:28|0.008889
22:04:29|0.008889
22:04:30|0.008888
22:04:32|0.0088903
22:04:32|0.0088903
22:04:34|0.0088971
22:04:35|0.0088971
22:04:35|0.0089
22:04:36|0.0089
22:04:37|0.0089
22:04:39|0.0089029
22:04:40|0.0089029
22:04:41|0.0089029
22:04:42|0.0089029
22:04:43|0.0089029
22:04:44|0.0089029
22:04:45|0.0089029
22:04:46|0.0089029
22:04:48|0.0089029
22:04:49|0.0089029
22:04:50|0.0089029
22:04:51|0.0089029
22:04:52|0.0089029
22:04:53|0.0089014
22:04:54|0.0089014
22:04:55|0.0089014
22:04:57|0.0088999
22:04:57|0.0088999
22:04:59|0.0088999
22:05:00|0.0088983
22:05:00|0.0088983
22:05:01|0.0088983
22:05:03|0.0088947
22:05:04|0.0088947
22:05:04|0.0088956
22:05:06|0.0088964
22:05:07|0.0088964
22:05:08|0.0088964
22:05:09|0.0088964
22:05:10|0.0088964
22:05:11|0.0088964
22:05:12|0.0088964
22:05:13|0.0088946
22:05:15|0.0088987
22:05:15|0.0088987
22:05:16|0.0088987
22:05:17|0.0088987
22:05:18|0.0088987
22:05:19|0.0088987
22:05:20|0.0088987
22:05:22|0.0088987
22:05:22|0.0088987
22:05:24|0.0088987
22:05:25|0.0088987
22:05:26|0.0088991
22:05:27|0.0088991
22:05:29|0.0088991
22:05:29|0.0088991
22:05:30|0.0088952
22:05:31|0.0088954
22:05:32|0.0088954
22:05:34|0.0088954
22:05:35|0.0088954
22:05:35|0.0088954
22:05:36|0.0088954
22:05:37|0.0088954
22:05:39|0.0088954
22:05:39|0.0088954
22:05:40|0.0088954
22:05:42|0.0088954
22:05:43|0.0088954
22:05:43|0.0088954
22:05:44|0.0088954
22:05:46|0.0088954
22:05:46|0.0088954
22:05:48|0.0088954
22:05:50|0.0088954
22:05:50|0.0088903
22:05:52|0.0088903
22:05:53|0.0088954
22:05:55|0.0088954
22:05:55|0.0088954
22:05:57|0.0088954
22:05:58|0.0088954
22:05:58|0.0088954
22:06:00|0.0088954
22:06:00|0.0088954
22:06:02|0.0088954
22:06:03|0.0088954
22:06:05|0.0088954
22:06:06|0.0088954
22:06:07|0.0088954
22:06:07|0.0088954
22:06:08|0.0088954
22:06:10|0.0088954
22:06:11|0.0088954
22:06:12|0.0088954
22:06:13|0.0088954
22:06:14|0.0088954
22:06:15|0.0088954
22:06:16|0.0088954
22:06:17|0.0088928
22:06:18|0.008889
22:06:19|0.008889
22:06:21|0.008889
22:06:22|0.008889
22:06:23|0.008889
22:06:24|0.008889
22:06:25|0.008889
22:06:26|0.008889
22:06:26|0.008889
22:06:28|0.0088952
22:06:29|0.0088952
22:06:30|0.0088952
22:06:31|0.0088952
22:06:32|0.0088952
22:06:33|0.0088952
22:06:34|0.0088952
22:06:35|0.0088952
22:06:36|0.0089002
22:06:38|0.0089002
22:06:39|0.0089002
22:06:39|0.0089002
22:06:41|0.0089002
22:06:42|0.0089002
22:06:43|0.0089002
22:06:44|0.0089002
22:06:46|0.0089002
22:06:46|0.0089002
22:06:47|0.0089002
22:06:48|0.0089002
22:06:50|0.0089002
22:06:51|0.0089002
22:06:52|0.0089002
22:06:53|0.008892
22:06:55|0.008889
22:06:55|0.008889
22:06:56|0.008889
22:06:58|0.008889
22:06:58|0.008889
22:06:59|0.0088867
22:07:00|0.0088867
22:07:01|0.0088867
22:07:03|0.0088867
22:07:03|0.0088899
22:07:04|0.0088899
22:07:06|0.0088899
22:07:07|0.0088888
22:07:08|0.0088858
22:07:08|0.0088858
22:07:10|0.0088858
22:07:11|0.0088858
22:07:12|0.0088871
22:07:14|0.0088871
22:07:15|0.0088897
22:07:15|0.0088904
22:07:17|0.0088904
22:07:18|0.0088904
22:07:18|0.0088904
22:07:20|0.0088904
22:07:21|0.0088904
22:07:22|0.0088904
22:07:22|0.0088904
22:07:24|0.0088904
22:07:25|0.0088939
22:07:25|0.0088939
22:07:28|0.0088939
22:07:28|0.0088939
22:07:29|0.0088939
22:07:30|0.0088939
22:07:31|0.0088939
22:07:32|0.0088939
22:07:33|0.0088939
22:07:35|0.0088939
22:07:35|0.0088939
22:07:36|0.0088939
22:07:38|0.0088939
22:07:39|0.0088926
22:07:40|0.0088926
22:07:40|0.0088926
22:07:43|0.0088926
22:07:44|0.0088926
22:07:45|0.0088933
22:07:46|0.0088933
22:07:47|0.0088933
22:07:47|0.0088933
22:07:48|0.0088935
22:07:50|0.0088935
22:07:51|0.0088935
22:07:52|0.0088939
22:07:52|0.0088939
22:07:55|0.0088939
22:07:55|0.0088939
22:07:57|0.0088939
22:07:58|0.0088939
22:07:59|0.0088939
22:08:01|0.0088939
22:08:02|0.0088981
22:08:02|0.0088951
22:08:04|0.0088951
22:08:04|0.0088951
22:08:05|0.0088951
22:08:07|0.0088949
22:08:09|0.0088949
22:08:09|0.0088949
22:08:10|0.0088949
22:08:11|0.0088949
22:08:12|0.0088949
22:08:13|0.0088949
22:08:14|0.0088949
22:08:16|0.0088949
22:08:16|0.0088949
22:08:18|0.0088949
22:08:18|0.0088949
22:08:19|0.0088949
22:08:21|0.0088949
22:08:21|0.0088964
22:08:22|0.0088964
22:08:23|0.0088964
22:08:25|0.0088964
22:08:26|0.0088964
22:08:27|0.0088964
22:08:28|0.0088964
22:08:29|0.0088964
22:08:30|0.0088964
22:08:31|0.0088964
22:08:32|0.0088964
22:08:33|0.0088964
22:08:35|0.0088964
22:08:36|0.0088964
22:08:37|0.0088964
22:08:37|0.0088964
22:08:38|0.0088964
22:08:39|0.0088964
22:08:41|0.0088964
22:08:41|0.0088964
22:08:42|0.0088964
22:08:43|0.0088964
22:08:44|0.0088964
22:08:46|0.0088964
22:08:47|0.0088964
22:08:48|0.0088964
22:08:49|0.0088964
22:08:50|0.0088964
22:08:52|0.0088964
22:08:54|0.0088964
22:08:55|0.0088964
22:08:55|0.0088939
22:08:57|0.0088939
22:08:58|0.008888
22:08:58|0.008888
22:09:00|0.008888
22:09:01|0.008888
22:09:02|0.008888
22:09:03|0.008888
22:09:04|0.008888
22:09:05|0.008888
22:09:06|0.008888
22:09:08|0.0088857
22:09:08|0.0088857
22:09:09|0.0088857
22:09:11|0.0088857
22:09:11|0.0088857
22:09:12|0.0088857
22:09:14|0.0088857
22:09:15|0.0088857
22:09:15|0.0088857
22:09:16|0.0088857
22:09:17|0.0088857
22:09:18|0.0088857
22:09:20|0.0088857
22:09:21|0.0088857
22:09:21|0.0088857
22:09:23|0.0088831
22:09:24|0.0088831
22:09:25|0.0088831
22:09:26|0.0088831
22:09:27|0.0088831
22:09:28|0.0088831
22:09:29|0.0088831
22:09:30|0.0088831
22:09:31|0.0088831
22:09:32|0.0088831
22:09:34|0.0088831
22:09:34|0.0088831
22:09:35|0.0088831
22:09:36|0.0088831
22:09:37|0.0088831
22:09:38|0.0088831
22:09:39|0.0088831
22:09:40|0.0088831
22:09:42|0.0088831
22:09:42|0.0088831
22:09:44|0.0088831
22:09:44|0.0088831
22:09:46|0.0088831
22:09:46|0.0088831
22:09:47|0.0088831
22:09:48|0.0088831
22:09:50|0.0088831
22:09:50|0.0088831
22:09:51|0.0088831
22:09:54|0.0088831
22:09:54|0.0088831
22:09:56|0.0088831
22:09:56|0.0088831
22:09:58|0.0088831
22:09:58|0.0088831
22:09:59|0.0088831
22:10:01|0.0088831
22:10:02|0.0088831
22:10:04|0.0088831
22:10:04|0.0088831
22:10:06|0.0088831
22:10:07|0.0088831
22:10:09|0.0088831
22:10:09|0.0088831
22:10:10|0.0088831
22:10:12|0.0088831
22:10:13|0.0088831
22:10:14|0.0088831
22:10:14|0.0088831
22:10:16|0.0088831
22:10:16|0.00888
22:10:17|0.00888
22:10:19|0.00888
22:10:20|0.00888
22:10:21|0.00888
22:10:22|0.00888
22:10:23|0.00888
22:10:24|0.00888
22:10:25|0.00888
22:10:26|0.00888
22:10:27|0.00888
22:10:29|0.00888
22:10:29|0.00888
22:10:30|0.00888
22:10:32|0.00888
22:10:33|0.00888
22:10:33|0.00888
22:10:35|0.00888
22:10:36|0.00888
22:10:36|0.00888
22:10:38|0.00888
22:10:39|0.00888
22:10:41|0.00888
22:10:41|0.00888
22:10:43|0.00888
22:10:43|0.00888
22:10:45|0.00888
22:10:46|0.00888
22:10:46|0.00888
22:10:47|0.00888
22:10:49|0.00888
22:10:50|0.00888
22:10:50|0.00888
22:10:52|0.00888
22:10:52|0.00888
22:10:55|0.00888
22:10:56|0.00888
22:10:57|0.00888
22:10:58|0.00888
22:10:58|0.00888
22:11:00|0.00888
22:11:00|0.00888
22:11:02|0.00888
22:11:03|0.00888
22:11:04|0.00888
22:11:05|0.00888
22:11:06|0.00888
22:11:07|0.008878
22:11:08|0.008878
22:11:10|0.0088785
22:11:10|0.0088805
22:11:11|0.0088805
22:11:13|0.0088805
22:11:14|0.0088805
22:11:15|0.0088805
22:11:17|0.0088805
22:11:17|0.0088805
22:11:19|0.0088805
22:11:19|0.0088805
22:11:21|0.0088787
22:11:22|0.0088805
22:11:23|0.0088805
22:11:24|0.0088805
22:11:24|0.0088805
22:11:26|0.0088805
22:11:27|0.0088805
22:11:28|0.008878
22:11:29|0.008878
22:11:30|0.0088791
22:11:31|0.0088791
22:11:33|0.0088791
22:11:33|0.00888
22:11:34|0.0088829
22:11:35|0.0088829
22:11:36|0.0088829
22:11:38|0.0088829
22:11:39|0.0088829
22:11:40|0.0088829
22:11:40|0.0088829
22:11:41|0.0088829
22:11:43|0.0088829
22:11:43|0.0088829
22:11:45|0.0088829
22:11:46|0.0088829
22:11:47|0.0088829
22:11:48|0.0088829
22:11:49|0.008878
22:11:50|0.008878
22:11:51|0.008878
22:11:52|0.008878
22:11:53|0.008878
22:11:54|0.0088794
22:11:55|0.0088819
22:11:56|0.0088819
22:11:57|0.0088819
22:11:58|0.0088819
22:11:59|0.0088819
22:12:01|0.0088819
22:12:02|0.0088827
22:12:03|0.0088827
22:12:04|0.0088827
22:12:05|0.0088827
22:12:06|0.0088827
22:12:07|0.0088827
22:12:08|0.0088827
22:12:10|0.0088827
22:12:10|0.0088827
22:12:12|0.0088827
22:12:13|0.0088827
22:12:15|0.0088827
22:12:16|0.0088822
22:12:16|0.0088822
22:12:17|0.0088822
22:12:19|0.0088815
22:12:19|0.0088815
22:12:20|0.0088815
22:12:21|0.0088815
22:12:22|0.0088812
22:12:24|0.0088815
22:12:25|0.0088815
22:12:26|0.0088822
22:12:27|0.0088822
22:12:28|0.0088822
22:12:29|0.0088822
22:12:31|0.0088822
22:12:32|0.0088822
22:12:32|0.0088822
22:12:33|0.0088822
22:12:35|0.0088822
22:12:35|0.0088822
22:12:36|0.0088822
22:12:37|0.0088689
22:12:38|0.0088689
22:12:40|0.0088689
22:12:41|0.0088689
22:12:42|0.0088689
22:12:42|0.0088689
22:12:44|0.0088689
22:12:45|0.0088689
22:12:46|0.0088707
22:12:47|0.0088677
22:12:48|0.0088677
22:12:49|0.0088676
22:12:50|0.0088676
22:12:51|0.0088676
22:12:52|0.0088676
22:12:53|0.0088676
22:12:55|0.0088676
22:12:55|0.0088676
22:12:56|0.0088676
22:12:58|0.0088676
22:12:59|0.0088676
22:13:00|0.0088676
22:13:02|0.0088676
22:13:02|0.0088676
22:13:04|0.0088676
22:13:04|0.0088676
22:13:06|0.0088676
22:13:06|0.0088676
22:13:08|0.0088676
22:13:08|0.0088676
22:13:09|0.0088676
22:13:11|0.0088676
22:13:11|0.0088676
22:13:12|0.0088676
22:13:13|0.0088676
22:13:15|0.0088676
22:13:15|0.0088676
22:13:17|0.0088676
22:13:17|0.0088676
22:13:19|0.0088676
22:13:20|0.0088676
22:13:20|0.0088676
22:13:22|0.0088732
22:13:23|0.0088732
22:13:24|0.0088732
22:13:25|0.0088732
22:13:26|0.0088732
22:13:27|0.0088732
22:13:29|0.0088732
22:13:30|0.0088679
22:13:31|0.0088679
22:13:31|0.008867
22:13:32|0.008867
22:13:33|0.008867
22:13:34|0.008867
22:13:35|0.008867
22:13:36|0.008867
22:13:38|0.008867
22:13:38|0.0088528
22:13:40|0.0088528
22:13:41|0.0088528
22:13:42|0.0088528
22:13:43|0.0088528
22:13:43|0.00885
22:13:45|0.00885
22:13:46|0.00885
22:13:47|0.00885
22:13:48|0.00885
22:13:48|0.00885
22:13:50|0.0088489
22:13:51|0.0088489
22:13:52|0.0088489
22:13:53|0.0088466
22:13:54|0.0088466
22:13:55|0.0088466
22:13:56|0.0088466
22:13:58|0.0088432
22:14:00|0.0088432
22:14:01|0.0088466
22:14:02|0.0088466
22:14:02|0.0088466
22:14:04|0.0088466
22:14:05|0.0088466
22:14:06|0.0088466
22:14:07|0.0088489
22:14:08|0.0088489
22:14:09|0.0088489
22:14:10|0.0088558
22:14:11|0.0088558
22:14:13|0.0088558
22:14:14|0.0088558
22:14:14|0.0088558
22:14:16|0.0088558
22:14:17|0.0088558
22:14:17|0.0088558
22:14:19|0.0088558
22:14:20|0.0088558
22:14:21|0.0088558
22:14:21|0.0088558
22:14:23|0.0088558
22:14:23|0.0088558
22:14:25|0.0088558
22:14:25|0.0088558
22:14:27|0.0088558
22:14:27|0.0088558
22:14:29|0.0088558
22:14:29|0.0088558
22:14:30|0.0088558
22:14:32|0.0088531
22:14:33|0.0088531
22:14:34|0.0088531
22:14:35|0.0088531
22:14:36|0.0088531
22:14:37|0.0088531
22:14:38|0.0088531
22:14:39|0.0088531
22:14:41|0.0088531
22:14:41|0.0088531
22:14:42|0.0088531
22:14:43|0.0088531
22:14:44|0.0088531
22:14:45|0.0088531
22:14:46|0.0088531
22:14:47|0.0088531
22:14:49|0.0088531
22:14:50|0.0088479
22:14:50|0.0088479
22:14:51|0.0088479
22:14:52|0.0088479
22:14:54|0.0088479
22:14:55|0.0088479
22:14:56|0.0088479
22:14:58|0.0088479
22:14:58|0.0088479
22:15:00|0.0088436
22:15:01|0.0088411
22:15:02|0.0088411
22:15:03|0.0088411
22:15:05|0.0088411
22:15:05|0.0088411
22:15:07|0.0088411
22:15:08|0.0088411
22:15:09|0.0088411
22:15:09|0.0088457
22:15:10|0.0088457
22:15:12|0.0088454
22:15:13|0.0088454
22:15:14|0.0088454
22:15:14|0.0088454
22:15:16|0.0088454
22:15:17|0.0088454
22:15:18|0.0088454
22:15:19|0.0088454
22:15:20|0.0088454
22:15:21|0.0088466
22:15:22|0.0088466
22:15:23|0.0088466
22:15:24|0.0088466
22:15:25|0.0088466
22:15:26|0.0088466
22:15:27|0.0088466
22:15:28|0.0088466
22:15:29|0.0088466
22:15:30|0.0088466
22:15:32|0.0088479
22:15:33|0.0088479
22:15:34|0.0088479
22:15:35|0.0088479
22:15:37|0.0088651
22:15:37|0.0088651
22:15:39|0.0088691
22:15:40|0.0088691
22:15:41|0.0088691
22:15:42|0.0088691
22:15:43|0.0088691
22:15:44|0.0088691
22:15:45|0.0088691
22:15:46|0.0088691
22:15:47|0.0088691
22:15:48|0.0088691
22:15:49|0.0088691
22:15:51|0.0088691
22:15:51|0.0088691
22:15:52|0.0088785
22:15:53|0.0088785
22:15:54|0.0088785
22:15:55|0.0088785
22:15:56|0.0088827
22:15:58|0.0088859
22:15:59|0.0088834
22:16:00|0.0088834
22:16:01|0.0088834
22:16:02|0.0088834
22:16:03|0.0088834
22:16:04|0.0088781
22:16:05|0.0088781
22:16:07|0.0088781
22:16:08|0.0088781
22:16:09|0.0088781
22:16:10|0.0088781
22:16:10|0.0088781
22:16:12|0.0088781
22:16:13|0.0088781
22:16:13|0.0088781
22:16:15|0.0088774
22:16:16|0.0088774
22:16:17|0.0088774
22:16:17|0.0088774
22:16:19|0.0088774
22:16:20|0.0088774
22:16:21|0.0088789
22:16:22|0.0088789
22:16:23|0.0088851
22:16:24|0.0088851
22:16:25|0.0088851
22:16:27|0.0088851
22:16:27|0.0088851
22:16:29|0.0088851
22:16:30|0.0088851
22:16:31|0.0088851
22:16:32|0.0088851
22:16:34|0.0088851
22:16:34|0.0088851
22:16:35|0.0088851
22:16:36|0.0088851
22:16:37|0.0088851
22:16:38|0.0088851
22:16:40|0.0088834
22:16:41|0.0088862
22:16:42|0.0088862
22:16:42|0.0088851
22:16:43|0.0088835
22:16:45|0.0088835
22:16:46|0.0088835
22:16:46|0.0088835
22:16:47|0.0088835
22:16:49|0.0088835
22:16:50|0.0088835
22:16:50|0.0088835
22:16:52|0.0088835
22:16:53|0.0088821
22:16:54|0.0088821
22:16:55|0.0088821
22:16:56|0.0088821
22:16:57|0.0088821
22:16:58|0.0088821
22:16:59|0.0088821
22:17:00|0.0088821
22:17:02|0.0088821
22:17:02|0.0088821
22:17:03|0.0088821
22:17:04|0.0088821
22:17:06|0.008879
22:17:07|0.008879
22:17:08|0.008879
22:17:09|0.008879
22:17:10|0.008879
22:17:11|0.008879
22:17:12|0.008879
22:17:13|0.008879
22:17:14|0.008879
22:17:16|0.008879
22:17:16|0.008879
22:17:18|0.008879
22:17:18|0.008879
22:17:20|0.008879
22:17:21|0.008879
22:17:22|0.008879
22:17:22|0.008879
22:17:24|0.008879
22:17:25|0.008879
22:17:26|0.008879
22:17:27|0.008879
22:17:28|0.008879
22:17:30|0.008879
22:17:30|0.008879
22:17:31|0.0088786
22:17:32|0.0088786
22:17:34|0.0088786
22:17:35|0.0088786
22:17:36|0.0088786
22:17:36|0.0088786
22:17:38|0.0088786
22:17:39|0.0088786
22:17:40|0.0088775
22:17:41|0.0088775
22:17:42|0.0088775
22:17:44|0.0088775
22:17:45|0.0088746
22:17:46|0.0088746
22:17:46|0.0088746
22:17:48|0.0088746
22:17:49|0.0088746
22:17:50|0.0088746
22:17:51|0.0088666
22:17:52|0.0088654
22:17:53|0.0088654
22:17:53|0.0088654
22:17:55|0.0088654
22:17:56|0.0088676
22:17:57|0.008871
22:17:58|0.0088708
22:17:59|0.0088708
22:18:01|0.0088716
22:18:02|0.0088723
22:18:03|0.0088723
22:18:04|0.0088723
22:18:05|0.0088723
22:18:06|0.0088723
22:18:07|0.0088723
22:18:08|0.0088709
22:18:09|0.0088709
22:18:11|0.0088709
22:18:11|0.0088709
22:18:12|0.0088709
22:18:13|0.0088709
22:18:14|0.0088709
22:18:16|0.0088709
22:18:17|0.0088709
22:18:18|0.0088715
22:18:19|0.0088715
22:18:20|0.0088715
22:18:21|0.0088715
22:18:21|0.0088715
22:18:23|0.0088715
22:18:24|0.0088715
22:18:25|0.0088715
22:18:27|0.0088715
22:18:27|0.0088715
22:18:28|0.0088715
22:18:29|0.0088715
22:18:31|0.0088661
22:18:31|0.0088661
22:18:32|0.0088661
22:18:35|0.0088661
22:18:36|0.0088661
22:18:36|0.0088661
22:18:37|0.0088661
22:18:39|0.0088661
22:18:39|0.0088661
22:18:40|0.0088661
22:18:41|0.0088661
22:18:42|0.0088661
22:18:43|0.0088661
22:18:44|0.0088661
22:18:46|0.0088661
22:18:47|0.0088661
22:18:48|0.0088661
22:18:48|0.0088661
22:18:49|0.0088661
22:18:50|0.0088661
22:18:51|0.0088661
22:18:53|0.0088661
22:18:54|0.0088661
22:18:54|0.0088661
22:18:56|0.0088661
22:18:57|0.0088661
22:18:58|0.0088661
22:18:59|0.0088661
22:19:00|0.0088661
22:19:02|0.0088661
22:19:03|0.0088661
22:19:04|0.0088661
22:19:05|0.0088647
22:19:06|0.0088647
22:19:08|0.0088647
22:19:08|0.0088647
22:19:09|0.0088647
22:19:11|0.0088647
22:19:12|0.0088549
22:19:12|0.0088549
22:19:14|0.0088549
22:19:15|0.0088549
22:19:15|0.0088549
22:19:17|0.0088549
22:19:18|0.0088549
22:19:19|0.0088549
22:19:21|0.0088549
22:19:21|0.0088549
22:19:22|0.0088462
22:19:24|0.0088462
22:19:25|0.0088462
22:19:26|0.0088462
22:19:27|0.0088462
22:19:27|0.0088511
22:19:29|0.0088511
22:19:30|0.0088511
22:19:31|0.0088511
22:19:32|0.0088511
22:19:33|0.0088549
22:19:34|0.0088549
22:19:35|0.0088549
22:19:37|0.0088549
22:19:37|0.0088549
22:19:39|0.0088526
22:19:40|0.0088526
22:19:41|0.0088549
22:19:41|0.0088549
22:19:42|0.0088549
22:19:44|0.0088598
22:19:44|0.0088598
22:19:46|0.0088598
22:19:47|0.0088598
22:19:47|0.0088598
22:19:48|0.0088598
22:19:49|0.0088525
22:19:51|0.0088531
22:19:52|0.0088531
22:19:53|0.0088531
22:19:54|0.0088531
22:19:56|0.0088531
22:19:57|0.0088531
22:19:58|0.0088531
22:19:58|0.0088531
22:19:59|0.0088531
22:20:01|0.0088531
22:20:02|0.0088531
22:20:04|0.0088531
22:20:05|0.0088531
22:20:06|0.0088531
22:20:07|0.0088531
22:20:08|0.0088531
22:20:09|0.0088531
22:20:10|0.0088531
22:20:11|0.0088531
22:20:12|0.0088531
22:20:14|0.0088549
22:20:15|0.0088549
22:20:16|0.0088551
22:20:16|0.0088551
22:20:18|0.0088551
22:20:18|0.0088551
22:20:20|0.0088551
22:20:21|0.0088551
22:20:21|0.0088531
22:20:23|0.0088488
22:20:24|0.0088488
22:20:25|0.0088488
22:20:26|0.0088488
22:20:27|0.0088488
22:20:28|0.0088488
22:20:29|0.0088488
22:20:30|0.0088462
22:20:31|0.0088462
22:20:32|0.0088476
22:20:33|0.0088476
22:20:34|0.0088476
22:20:36|0.0088476
22:20:36|0.0088476
22:20:37|0.008852
22:20:38|0.008852
22:20:39|0.008852
22:20:40|0.0088549
22:20:42|0.0088549
22:20:43|0.0088549
22:20:43|0.0088549
22:20:44|0.0088549
22:20:45|0.008855
22:20:46|0.008855
22:20:48|0.008855
22:20:48|0.0088541
22:20:49|0.0088541
22:20:50|0.0088541
22:20:52|0.0088541
22:20:52|0.0088541
22:20:53|0.0088531
22:20:54|0.0088529
22:20:55|0.0088529
22:20:56|0.0088529
22:20:58|0.0088529
22:20:59|0.0088529
22:20:59|0.0088529
22:21:00|0.0088529
22:21:01|0.0088529
22:21:04|0.0088529
22:21:05|0.0088466
22:21:06|0.0088466
22:21:08|0.0088466
22:21:09|0.0088466
22:21:10|0.0088466
22:21:11|0.0088466
22:21:12|0.0088466
22:21:13|0.0088466
22:21:14|0.0088467
22:21:15|0.0088467
22:21:17|0.0088467
22:21:17|0.0088466
22:21:20|0.0088466
22:21:21|0.0088466
22:21:22|0.0088494
22:21:22|0.0088494
22:21:25|0.0088494
22:21:25|0.0088494
22:21:26|0.0088494
22:21:27|0.0088494
22:21:28|0.0088494
22:21:30|0.0088494
22:21:30|0.0088494
22:21:31|0.0088494
22:21:33|0.0088494
22:21:34|0.0088494
22:21:35|0.0088494
22:21:36|0.0088494
22:21:36|0.0088494
22:21:37|0.0088494
22:21:38|0.0088494
22:21:39|0.0088494
22:21:41|0.0088494
22:21:42|0.0088494
22:21:43|0.0088494
22:21:44|0.0088573
22:21:45|0.0088573
22:21:46|0.0088622
22:21:47|0.0088622
22:21:48|0.0088622
22:21:49|0.0088622
22:21:50|0.0088622
22:21:51|0.0088622
22:21:52|0.0088605
22:21:54|0.008864
22:21:55|0.008864
22:21:56|0.008864
22:21:57|0.008864
22:21:57|0.008864
22:21:58|0.008864
22:22:00|0.008864
22:22:01|0.008864
22:22:02|0.008864
22:22:03|0.008864
22:22:05|0.008864
22:22:06|0.008864
22:22:08|0.008864
22:22:09|0.008864
22:22:10|0.008864
22:22:12|0.008864
22:22:12|0.008864
22:22:13|0.008864
22:22:15|0.008864
22:22:15|0.008864
22:22:16|0.008864
22:22:18|0.008864
22:22:19|0.008864
22:22:20|0.008864
22:22:20|0.008864
22:22:22|0.008864
22:22:23|0.008864
22:22:24|0.0088661
22:22:25|0.0088661
22:22:26|0.0088661
22:22:27|0.0088718
22:22:28|0.0088718
22:22:29|0.0088718
22:22:30|0.0088718
22:22:31|0.0088718
22:22:32|0.0088718
22:22:33|0.0088718
22:22:35|0.0088718
22:22:35|0.0088767
22:22:37|0.0088775
22:22:37|0.0088775
22:22:39|0.0088822
22:22:40|0.0088822
22:22:41|0.0088822
22:22:41|0.0088822
22:22:44|0.0088822
22:22:44|0.0088822
22:22:45|0.0088822
22:22:47|0.0088807
22:22:48|0.0088803
22:22:48|0.0088803
22:22:50|0.008875
22:22:51|0.0088791
22:22:52|0.0088791
22:22:53|0.0088791
22:22:54|0.0088791
22:22:54|0.0088791
22:22:56|0.0088791
22:22:56|0.0088791
22:22:58|0.0088791
22:22:59|0.0088791
22:23:00|0.0088791
22:23:00|0.0088791
22:23:02|0.0088776
22:23:03|0.0088776
22:23:04|0.0088776
22:23:06|0.0088776
22:23:07|0.0088756
22:23:09|0.0088723
22:23:09|0.0088723
22:23:10|0.0088726
22:23:12|0.0088726
22:23:13|0.0088775
22:23:14|0.0088776
22:23:16|0.0088776
22:23:17|0.0088775
22:23:18|0.0088775
22:23:19|0.0088775
22:23:21|0.0088775
22:23:22|0.0088775
22:23:23|0.0088775
22:23:24|0.0088775
22:23:25|0.0088775
22:23:26|0.0088775
22:23:27|0.0088775
22:23:28|0.0088775
22:23:30|0.0088775
22:23:31|0.0088775
22:23:32|0.0088775
22:23:32|0.0088775
22:23:34|0.0088775
22:23:34|0.0088775
22:23:36|0.0088775
22:23:37|0.0088775
22:23:38|0.0088775
22:23:39|0.0088775
22:23:39|0.0088775
22:23:41|0.0088775
22:23:41|0.0088775
22:23:43|0.0088775
22:23:44|0.0088779
22:23:45|0.0088779
22:23:46|0.0088779
22:23:47|0.0088779
22:23:48|0.0088779
22:23:49|0.0088779
22:23:50|0.0088794
22:23:51|0.0088794
22:23:53|0.0088794
22:23:53|0.0088792
22:23:55|0.0088792
22:23:55|0.0088792
22:23:57|0.0088792
22:23:58|0.0088792
22:23:59|0.0088792
22:24:00|0.0088792
22:24:01|0.0088792
22:24:03|0.0088792
22:24:03|0.0088792
22:24:04|0.0088792
22:24:06|0.0088798
22:24:08|0.0088779
22:24:08|0.0088777
22:24:09|0.0088762
22:24:10|0.0088762
22:24:12|0.0088762
22:24:12|0.0088762
22:24:14|0.0088762
22:24:15|0.0088762
22:24:16|0.0088762
22:24:17|0.0088762
22:24:18|0.0088762
22:24:19|0.0088697
22:24:20|0.0088697
22:24:22|0.0088697
22:24:23|0.0088697
22:24:24|0.0088697
22:24:25|0.0088697
22:24:26|0.0088697
22:24:27|0.0088697
22:24:28|0.0088697
22:24:29|0.0088696
22:24:30|0.0088696
22:24:31|0.0088696
22:24:32|0.0088696
22:24:34|0.0088696
22:24:35|0.0088696
22:24:36|0.0088696
22:24:37|0.0088696
22:24:38|0.0088696
22:24:39|0.0088696
22:24:40|0.0088696
22:24:41|0.0088696
22:24:42|0.0088696
22:24:43|0.0088653
22:24:44|0.0088653
22:24:45|0.0088653
22:24:46|0.0088638
22:24:47|0.0088638
22:24:48|0.0088638
22:24:49|0.0088638
22:24:50|0.0088638
22:24:52|0.0088638
22:24:52|0.0088638
22:24:53|0.0088638
22:24:54|0.0088638
22:24:55|0.0088638
22:24:56|0.0088638
22:24:58|0.0088638
22:24:58|0.0088638
22:24:59|0.0088638
22:25:00|0.0088638
22:25:01|0.0088638
22:25:02|0.0088638
22:25:03|0.0088638
22:25:04|0.0088638
22:25:05|0.0088638
22:25:06|0.0088638
22:25:08|0.0088624
22:25:10|0.0088624
22:25:10|0.0088624
22:25:12|0.0088624
22:25:12|0.0088624
22:25:14|0.0088624
22:25:15|0.0088564
22:25:16|0.0088564
22:25:16|0.0088564
22:25:18|0.0088564
22:25:18|0.0088564
22:25:20|0.0088564
22:25:20|0.0088564
22:25:22|0.0088611
22:25:23|0.0088611
22:25:24|0.0088556
22:25:25|0.0088556
22:25:26|0.0088556
22:25:27|0.0088556
22:25:28|0.0088556
22:25:29|0.0088556
22:25:30|0.0088516
22:25:31|0.0088516
22:25:32|0.0088516
22:25:34|0.0088516
22:25:34|0.0088516
22:25:36|0.0088516
22:25:37|0.0088516
22:25:38|0.0088516
22:25:39|0.0088516
22:25:40|0.0088516
22:25:41|0.0088566
22:25:42|0.0088566
22:25:43|0.0088566
22:25:44|0.0088566
22:25:45|0.0088566
22:25:46|0.0088566
22:25:46|0.0088566
22:25:48|0.0088566
22:25:49|0.0088566
22:25:49|0.0088566
22:25:51|0.0088566
22:25:52|0.0088566
22:25:54|0.0088566
22:25:55|0.0088566
22:25:55|0.0088566
22:25:57|0.0088566
22:25:57|0.0088566
22:25:58|0.0088566
22:25:59|0.0088566
22:26:00|0.0088566
22:26:02|0.0088566
22:26:02|0.0088566
22:26:03|0.0088566
22:26:04|0.0088566
22:26:06|0.0088566
22:26:08|0.0088566
22:26:08|0.0088566
22:26:10|0.0088566
22:26:11|0.0088566
22:26:11|0.0088566
22:26:13|0.0088566
22:26:14|0.0088566
22:26:14|0.0088516
22:26:16|0.0088516
22:26:17|0.0088516
22:26:18|0.0088516
22:26:19|0.0088516
22:26:21|0.0088516
22:26:21|0.0088516
22:26:22|0.0088516
22:26:24|0.0088516
22:26:25|0.0088516
22:26:26|0.0088462
22:26:27|0.0088462
22:26:28|0.0088462
22:26:29|0.0088462
22:26:30|0.0088462
22:26:31|0.0088462
22:26:32|0.0088373
22:26:34|0.0088373
22:26:34|0.0088373
22:26:36|0.0088373
22:26:37|0.0088373
22:26:38|0.0088373
22:26:38|0.008835
22:26:39|0.008835
22:26:41|0.008835
22:26:42|0.008835
22:26:43|0.008835
22:26:43|0.008835
22:26:45|0.00883
22:26:46|0.00883
22:26:46|0.00883
22:26:48|0.00883
22:26:49|0.00883
22:26:50|0.00883
22:26:51|0.00883
22:26:52|0.00883
22:26:53|0.0088317
22:26:54|0.0088317
22:26:55|0.0088317
22:26:56|0.0088353
22:26:57|0.0088353
22:26:58|0.0088353
22:27:00|0.0088353
22:27:00|0.0088374
22:27:02|0.0088374
22:27:03|0.0088374
22:27:03|0.0088374
22:27:05|0.0088374
22:27:05|0.0088374
22:27:06|0.0088453
22:27:08|0.0088453
22:27:08|0.0088453
22:27:11|0.0088453
22:27:12|0.0088453
22:27:12|0.0088453
22:27:13|0.0088453
22:27:15|0.00885
22:27:16|0.0088542
22:27:17|0.0088609
22:27:17|0.0088609
22:27:19|0.0088609
22:27:19|0.0088609
22:27:21|0.0088609
22:27:22|0.0088609
22:27:23|0.0088609
22:27:24|0.0088609
22:27:25|0.0088609
22:27:26|0.0088609
22:27:27|0.0088609
22:27:29|0.0088788
22:27:29|0.0088788
22:27:30|0.0088788
22:27:31|0.0088772
22:27:32|0.0088759
22:27:34|0.0088736
22:27:34|0.0088736
22:27:36|0.0088736
22:27:37|0.0088736
22:27:38|0.0088736
22:27:38|0.0088736
22:27:40|0.0088736
22:27:41|0.0088742
22:27:42|0.0088742
22:27:43|0.0088754
22:27:44|0.0088754
22:27:44|0.0088754
22:27:45|0.0088754
22:27:46|0.0088754
22:27:48|0.0088754
22:27:48|0.0088754
22:27:50|0.0088754
22:27:51|0.0088754
22:27:51|0.0088754
22:27:53|0.0088754
22:27:53|0.0088743
22:27:54|0.0088743
22:27:56|0.0088743
22:27:57|0.0088743
22:27:59|0.0088743
22:27:59|0.0088743
22:28:00|0.0088743
22:28:02|0.0088743
22:28:02|0.0088743
22:28:03|0.0088743
22:28:04|0.0088743
22:28:06|0.0088743
22:28:06|0.0088743
22:28:08|0.0088718
22:28:08|0.0088718
22:28:11|0.0088718
22:28:11|0.0088718
22:28:12|0.0088729
22:28:13|0.0088729
22:28:15|0.0088729
22:28:15|0.0088729
22:28:16|0.0088729
22:28:18|0.0088729
22:28:20|0.008874
22:28:20|0.008874
22:28:21|0.008874
22:28:22|0.008874
22:28:23|0.008874
22:28:24|0.008874
22:28:25|0.008874
22:28:27|0.008874
22:28:28|0.008874
22:28:29|0.008874
22:28:30|0.0088727
22:28:31|0.0088727
22:28:32|0.0088721
22:28:33|0.0088707
22:28:34|0.0088707
22:28:35|0.0088707
22:28:36|0.0088707
22:28:37|0.0088711
22:28:39|0.0088707
22:28:40|0.0088707
22:28:41|0.008869
22:28:42|0.008869
22:28:43|0.0088666
22:28:44|0.0088666
22:28:45|0.0088666
22:28:46|0.0088643
22:28:47|0.0088643
22:28:48|0.0088609
22:28:49|0.0088609
22:28:50|0.0088609
22:28:51|0.0088609
22:28:52|0.0088609
22:28:53|0.0088609
22:28:54|0.0088609
22:28:55|0.0088609
22:28:57|0.0088609
22:28:57|0.0088609
22:28:59|0.0088609
22:28:59|0.0088609
22:29:00|0.0088609
22:29:01|0.008861
22:29:03|0.008861
22:29:03|0.008861
22:29:05|0.008861
22:29:05|0.008861
22:29:06|0.008861
22:29:07|0.008861
22:29:09|0.008861
22:29:10|0.0088598
22:29:12|0.0088598
22:29:13|0.0088598
22:29:14|0.0088608
22:29:15|0.0088608
22:29:17|0.0088608
22:29:17|0.0088608
22:29:19|0.0088608
22:29:20|0.0088588
22:29:20|0.0088588
22:29:22|0.0088588
22:29:23|0.0088588
22:29:23|0.0088588
22:29:25|0.0088588
22:29:26|0.0088597
22:29:27|0.0088597
22:29:28|0.0088597
22:29:29|0.0088597
22:29:30|0.0088577
22:29:31|0.0088577
22:29:32|0.0088577
22:29:33|0.0088577
22:29:34|0.0088577
22:29:35|0.0088577
22:29:36|0.0088577
22:29:37|0.0088577
22:29:38|0.0088577
22:29:39|0.0088577
22:29:40|0.0088577
22:29:41|0.0088577
22:29:43|0.0088577
22:29:43|0.0088577
22:29:44|0.0088577
22:29:46|0.0088577
22:29:47|0.0088577
22:29:47|0.0088577
22:29:49|0.0088577
22:29:49|0.0088577
22:29:51|0.0088577
22:29:52|0.0088577
22:29:53|0.0088577
22:29:54|0.0088577
22:29:55|0.0088577
22:29:56|0.0088577
22:29:57|0.0088577
22:29:59|0.0088577
22:29:59|0.0088577
22:30:00|0.0088577
22:30:01|0.0088577
22:30:03|0.0088577
22:30:03|0.0088577
22:30:04|0.0088577
22:30:06|0.0088577
22:30:07|0.0088577
22:30:08|0.0088577
22:30:09|0.0088577
22:30:09|0.008861
22:30:11|0.008861
22:30:13|0.008861
22:30:14|0.008861
22:30:16|0.0088536
22:30:17|0.0088536
22:30:17|0.008861
22:30:19|0.008861
22:30:20|0.008861
22:30:21|0.008861
22:30:22|0.008861
22:30:23|0.008861
22:30:24|0.008861
22:30:25|0.008861
22:30:26|0.008861
22:30:27|0.008861
22:30:28|0.008861
22:30:29|0.0088575
22:30:31|0.0088575
22:30:31|0.0088575
22:30:32|0.0088575
22:30:34|0.0088575
22:30:34|0.0088501
22:30:35|0.0088501
22:30:36|0.0088501
22:30:37|0.0088501
22:30:38|0.0088652
22:30:40|0.0088652
22:30:41|0.0088668
22:30:41|0.0088667
22:30:42|0.0088667
22:30:44|0.0088667
22:30:45|0.0088667
22:30:45|0.0088667
22:30:47|0.0088667
22:30:48|0.0088667
22:30:49|0.0088667
22:30:50|0.0088667
22:30:51|0.0088667
22:30:52|0.0088667
22:30:53|0.0088667
22:30:54|0.0088677
22:30:55|0.0088677
22:30:57|0.0088677
22:30:57|0.0088677
22:30:58|0.0088677
22:30:59|0.0088677
22:31:01|0.0088677
22:31:01|0.0088677
22:31:03|0.0088677
22:31:04|0.0088677
22:31:04|0.0088677
22:31:06|0.0088677
22:31:06|0.0088677
22:31:08|0.0088677
22:31:09|0.0088677
22:31:10|0.0088677
22:31:11|0.0088677
22:31:12|0.0088677
22:31:14|0.0088677
22:31:16|0.0088677
22:31:17|0.0088677
22:31:18|0.0088677
22:31:18|0.0088677
22:31:19|0.0088677
22:31:22|0.0088677
22:31:23|0.0088677
22:31:24|0.0088677
22:31:25|0.0088677
22:31:26|0.0088677
22:31:26|0.0088677
22:31:28|0.0088642
22:31:29|0.0088642
22:31:30|0.0088642
22:31:31|0.0088678
22:31:32|0.0088678
22:31:33|0.0088678
22:31:34|0.0088678
22:31:36|0.0088678
22:31:36|0.0088678
22:31:37|0.0088678
22:31:39|0.0088678
22:31:40|0.0088678
22:31:40|0.0088678
22:31:42|0.0088678
22:31:42|0.0088678
22:31:43|0.0088678
22:31:45|0.0088678
22:31:46|0.0088678
22:31:46|0.0088678
22:31:48|0.0088678
22:31:48|0.0088692
22:31:50|0.0088692
22:31:51|0.0088692
22:31:52|0.0088692
22:31:53|0.0088692
22:31:54|0.0088692
22:31:55|0.0088736
22:31:56|0.0088736
22:31:57|0.0088736
22:31:58|0.0088736
22:31:59|0.0088736
22:32:00|0.0088736
22:32:01|0.0088736
22:32:02|0.0088736
22:32:03|0.0088736
22:32:04|0.0088701
22:32:05|0.0088701
22:32:07|0.0088701
22:32:07|0.0088701
22:32:08|0.0088701
22:32:09|0.0088701
22:32:11|0.0088701
22:32:11|0.0088701
22:32:12|0.0088683
22:32:13|0.0088683
22:32:15|0.0088678
22:32:17|0.0088678
22:32:18|0.0088678
22:32:19|0.0088678
22:32:21|0.0088678
22:32:21|0.0088678
22:32:23|0.0088678
22:32:23|0.0088678
22:32:25|0.0088678
22:32:26|0.0088678
22:32:27|0.0088678
22:32:28|0.0088678
22:32:29|0.0088678
22:32:31|0.008871
22:32:31|0.008871
22:32:32|0.008871
22:32:34|0.008871
22:32:34|0.0088684
22:32:36|0.0088684
22:32:36|0.0088684
22:32:38|0.0088684
22:32:38|0.0088684
22:32:39|0.0088684
22:32:42|0.0088684
22:32:42|0.0088684
22:32:44|0.0088684
22:32:45|0.0088684
22:32:46|0.0088684
22:32:47|0.0088684
22:32:48|0.0088701
22:32:49|0.0088701
22:32:50|0.0088701
22:32:51|0.0088701
22:32:52|0.0088701
22:32:53|0.0088701
22:32:54|0.0088701
22:32:55|0.0088701
22:32:56|0.0088701
22:32:58|0.0088701
22:32:59|0.0088701
22:33:00|0.0088694
22:33:01|0.0088694
22:33:01|0.0088694
22:33:02|0.0088694
22:33:03|0.0088694
22:33:05|0.0088694
22:33:06|0.0088694
22:33:07|0.0088694
22:33:08|0.0088661
22:33:08|0.008865
22:33:09|0.008865
22:33:11|0.008865
22:33:12|0.008865
22:33:13|0.008865
22:33:14|0.0088626
22:33:16|0.0088626
22:33:16|0.0088626
22:33:17|0.0088626
22:33:18|0.0088626
22:33:20|0.0088625
22:33:21|0.0088625
22:33:21|0.0088625
22:33:22|0.0088625
22:33:25|0.0088625
22:33:26|0.0088625
22:33:27|0.0088625
22:33:28|0.0088625
22:33:29|0.0088625
22:33:30|0.0088625
22:33:31|0.0088625
22:33:32|0.0088625
22:33:33|0.0088625
22:33:35|0.0088625
22:33:35|0.0088625
22:33:36|0.0088625
22:33:38|0.0088559
22:33:39|0.0088559
22:33:40|0.0088559
22:33:40|0.0088559
22:33:42|0.0088559
22:33:43|0.0088559
22:33:44|0.0088559
22:33:45|0.0088559
22:33:46|0.0088559
22:33:47|0.00886
22:33:48|0.00886
22:33:49|0.00886
22:33:50|0.00886
22:33:52|0.00886
22:33:52|0.00886
22:33:54|0.00886
22:33:55|0.00886
22:33:56|0.00886
22:33:57|0.00886
22:33:58|0.00886
22:33:58|0.0088629
22:33:59|0.0088629
22:34:01|0.0088629
22:34:02|0.0088629
22:34:03|0.0088629
22:34:05|0.0088629
22:34:05|0.0088629
22:34:06|0.0088629
22:34:08|0.0088629
22:34:09|0.0088629
22:34:10|0.0088629
22:34:10|0.0088629
22:34:11|0.0088629
22:34:13|0.0088629
22:34:14|0.0088629
22:34:15|0.0088629
22:34:16|0.0088629
22:34:17|0.0088629
22:34:19|0.0088629
22:34:20|0.0088629
22:34:21|0.0088629
22:34:23|0.0088629
22:34:24|0.0088629
22:34:25|0.0088629
22:34:26|0.00887
22:34:27|0.00887
22:34:28|0.00887
22:34:29|0.00887
22:34:30|0.00887
22:34:31|0.00887
22:34:33|0.00887
22:34:33|0.00887
22:34:34|0.0088618
22:34:36|0.0088618
22:34:37|0.0088618
22:34:38|0.0088618
22:34:39|0.0088618
22:34:40|0.0088618
22:34:40|0.0088618
22:34:42|0.0088618
22:34:43|0.0088618
22:34:43|0.0088618
22:34:45|0.0088618
22:34:46|0.0088618
22:34:46|0.0088618
22:34:48|0.0088618
22:34:50|0.0088618
22:34:50|0.0088618
22:34:51|0.0088618
22:34:53|0.0088618
22:34:54|0.0088433
22:34:55|0.0088433
22:34:56|0.0088456
22:34:57|0.0088456
22:34:58|0.0088456
22:34:59|0.0088456
22:35:00|0.0088456
22:35:01|0.0088456
22:35:02|0.0088392
22:35:03|0.0088407
22:35:05|0.0088407
22:35:05|0.0088407
22:35:07|0.0088407
22:35:08|0.0088319
22:35:09|0.0088408
22:35:10|0.0088408
22:35:10|0.0088408
22:35:11|0.0088408
22:35:12|0.0088408
22:35:13|0.0088408
22:35:14|0.0088408
22:35:15|0.0088319
22:35:18|0.0088319
22:35:19|0.0088319
22:35:21|0.0088319
22:35:21|0.0088319
22:35:22|0.0088319
22:35:24|0.0088319
22:35:24|0.0088319
22:35:25|0.0088319
22:35:27|0.0088319
22:35:28|0.0088319
22:35:29|0.0088319
22:35:30|0.0088319
22:35:31|0.0088319
22:35:32|0.0088319
22:35:33|0.0088278
22:35:34|0.0088278
22:35:35|0.0088278
22:35:36|0.0088278
22:35:37|0.0088278
22:35:38|0.0088278
22:35:39|0.0088278
22:35:41|0.0088278
22:35:41|0.0088278
22:35:43|0.0088278
22:35:43|0.0088278
22:35:45|0.0088249
22:35:45|0.0088249
22:35:46|0.0088249
22:35:48|0.0088249
22:35:49|0.0088249
22:35:50|0.00882
22:35:51|0.00882
22:35:52|0.00882
22:35:53|0.00882
22:35:54|0.00882
22:35:55|0.00882
22:35:57|0.00882
22:35:57|0.0088249
22:35:58|0.0088199
22:36:00|0.0088199
22:36:00|0.0088199
22:36:01|0.0088199
22:36:02|0.0088199
22:36:04|0.0088199
22:36:05|0.0088199
22:36:05|0.0088195
22:36:07|0.008825
22:36:07|0.0088362
22:36:09|0.0088396
22:36:09|0.0088396
22:36:11|0.0088425
22:36:12|0.0088425
22:36:13|0.0088425
22:36:14|0.0088425
22:36:15|0.0088425
22:36:16|0.0088425
22:36:17|0.0088425
22:36:19|0.0088425
22:36:21|0.0088425
22:36:22|0.0088425
22:36:23|0.0088425
22:36:24|0.0088425
22:36:25|0.0088366
22:36:26|0.0088366
22:36:28|0.0088366
22:36:29|0.0088366
22:36:29|0.0088366
22:36:30|0.0088366
22:36:32|0.0088366
22:36:32|0.0088366
22:36:33|0.0088366
22:36:34|0.0088366
22:36:35|0.0088366
22:36:37|0.0088366
22:36:37|0.0088366
22:36:39|0.0088366
22:36:39|0.0088366
22:36:40|0.0088366
22:36:42|0.0088366
22:36:43|0.0088366
22:36:44|0.0088366
22:36:45|0.0088366
22:36:46|0.0088298
22:36:47|0.0088298
22:36:48|0.0088298
22:36:48|0.0088298
22:36:49|0.0088298
22:36:51|0.0088298
22:36:52|0.0088361
22:36:53|0.0088361
22:36:54|0.0088361
22:36:55|0.0088361
22:36:56|0.0088361
22:36:56|0.0088361
22:36:58|0.0088361
22:36:59|0.0088361
22:37:00|0.0088361
22:37:01|0.0088361
22:37:02|0.0088361
22:37:03|0.0088361
22:37:04|0.0088361
22:37:05|0.0088361
22:37:06|0.0088361
22:37:07|0.0088361
22:37:08|0.0088361
22:37:09|0.0088361
22:37:10|0.0088361
22:37:12|0.0088361
22:37:12|0.0088361
22:37:13|0.0088361
22:37:14|0.0088361
22:37:15|0.0088361
22:37:16|0.0088361
22:37:17|0.0088361
22:37:19|0.0088361
22:37:20|0.0088361
22:37:22|0.0088361
22:37:24|0.0088361
22:37:24|0.0088361
22:37:25|0.0088361
22:37:27|0.0088361
22:37:28|0.0088361
22:37:29|0.0088361
22:37:29|0.0088361
22:37:31|0.0088361
22:37:33|0.0088361
22:37:35|0.0088361
22:37:36|0.0088361
22:37:37|0.0088361
22:37:38|0.0088361
22:37:39|0.0088361
22:37:39|0.0088361
22:37:40|0.0088361
22:37:42|0.0088361
22:37:43|0.0088361
22:37:44|0.0088361
22:37:46|0.0088361
22:37:47|0.0088361
22:37:47|0.0088361
22:37:48|0.0088361
22:37:51|0.0088361
22:37:52|0.0088361
22:37:53|0.0088361
22:37:54|0.0088361
22:37:55|0.0088361
22:37:55|0.0088361
22:37:57|0.0088361
22:37:58|0.0088361
22:37:58|0.0088361
22:37:59|0.0088361
22:38:01|0.0088361
22:38:02|0.0088361
22:38:03|0.0088361
22:38:04|0.0088361
22:38:05|0.0088361
22:38:06|0.0088389
22:38:07|0.0088389
22:38:08|0.0088389
22:38:09|0.0088389
22:38:09|0.0088389
22:38:11|0.0088389
22:38:11|0.0088389
22:38:13|0.0088389
22:38:14|0.0088389
22:38:16|0.0088389
22:38:16|0.0088389
22:38:17|0.0088389
22:38:18|0.0088389
22:38:20|0.0088389
22:38:21|0.0088389
22:38:22|0.0088389
22:38:23|0.0088389
22:38:24|0.0088361
22:38:25|0.0088361
22:38:27|0.0088361
22:38:28|0.0088361
22:38:29|0.0088361
22:38:29|0.0088361
22:38:31|0.0088361
22:38:32|0.0088361
22:38:32|0.0088289
22:38:34|0.0088289
22:38:35|0.008829
22:38:36|0.008829
22:38:37|0.008829
22:38:38|0.008829
22:38:39|0.008829
22:38:40|0.008829
22:38:41|0.008829
22:38:42|0.008829
22:38:43|0.008829
22:38:45|0.008829
22:38:45|0.008829
22:38:46|0.008829
22:38:47|0.008829
22:38:49|0.008829
22:38:49|0.008829
22:38:51|0.008829
22:38:52|0.008829
22:38:52|0.008829
22:38:53|0.008829
22:38:55|0.008829
22:38:57|0.008829
22:38:57|0.008829
22:38:58|0.008829
22:38:59|0.008829
22:39:01|0.0088389
22:39:01|0.0088389
22:39:02|0.0088389
22:39:04|0.0088389
22:39:04|0.0088389
22:39:05|0.0088389
22:39:07|0.0088389
22:39:08|0.0088389
22:39:09|0.0088389
22:39:10|0.0088389
22:39:11|0.0088389
22:39:12|0.0088389
22:39:13|0.0088389
22:39:14|0.0088389
22:39:15|0.0088389
22:39:16|0.0088389
22:39:17|0.0088389
22:39:18|0.0088389
22:39:20|0.0088389
22:39:21|0.0088389
22:39:21|0.0088389
22:39:22|0.0088389
22:39:24|0.0088389
22:39:25|0.0088389
22:39:27|0.0088389
22:39:28|0.0088389
22:39:28|0.0088389
22:39:30|0.0088389
22:39:31|0.0088389
22:39:32|0.0088389
22:39:33|0.0088389
22:39:34|0.0088389
22:39:36|0.0088389
22:39:37|0.0088389
22:39:38|0.0088389
22:39:39|0.0088389
22:39:40|0.0088389
22:39:41|0.0088389
22:39:42|0.0088389
22:39:43|0.0088389
22:39:44|0.0088389
22:39:44|0.0088389
22:39:45|0.0088389
22:39:47|0.0088389
22:39:48|0.0088377
22:39:49|0.0088377
22:39:49|0.0088377
22:39:51|0.0088377
22:39:52|0.0088377
22:39:53|0.0088377
22:39:53|0.0088377
22:39:55|0.0088377
22:39:55|0.0088377
22:39:57|0.0088377
22:39:57|0.0088377
22:39:59|0.0088377
22:40:00|0.0088377
22:40:01|0.0088377
22:40:02|0.008829
22:40:03|0.008829
22:40:04|0.008829
22:40:05|0.0088351
22:40:06|0.0088351
22:40:07|0.0088351
22:40:08|0.0088351
22:40:09|0.0088351
22:40:11|0.0088351
22:40:11|0.0088351
22:40:12|0.0088351
22:40:13|0.0088335
22:40:15|0.0088335
22:40:15|0.0088351
22:40:16|0.0088351
22:40:17|0.0088351
22:40:19|0.0088351
22:40:19|0.0088351
22:40:21|0.0088351
22:40:22|0.0088351
22:40:24|0.0088351
22:40:25|0.0088351
22:40:26|0.0088351
22:40:27|0.0088351
22:40:28|0.0088351
22:40:29|0.0088351
22:40:31|0.0088405
22:40:32|0.0088405
22:40:32|0.0088405
22:40:34|0.0088372
22:40:34|0.008832
22:40:36|0.008832
22:40:37|0.008832
22:40:38|0.008832
22:40:39|0.008829
22:40:40|0.008829
22:40:41|0.0088272
22:40:42|0.0088272
22:40:43|0.0088272
22:40:45|0.0088272
22:40:46|0.0088272
22:40:47|0.0088255
22:40:48|0.0088255
22:40:49|0.0088255
22:40:50|0.0088255
22:40:51|0.0088255
22:40:52|0.0088255
22:40:53|0.0088255
22:40:54|0.0088255
22:40:55|0.0088255
22:40:56|0.0088255
22:40:58|0.0088255
22:40:58|0.0088255
22:40:59|0.0088255
22:41:00|0.0088255
22:41:01|0.0088255
22:41:02|0.0088255
22:41:03|0.0088255
22:41:04|0.0088255
22:41:05|0.0088255
22:41:07|0.0088255
22:41:07|0.0088255
22:41:08|0.0088255
22:41:10|0.0088255
22:41:11|0.0088255
22:41:11|0.0088255
22:41:14|0.0088255
22:41:14|0.0088255
22:41:15|0.0088255
22:41:17|0.0088255
22:41:18|0.0088389
22:41:19|0.0088389
22:41:19|0.0088389
22:41:21|0.0088384
22:41:22|0.0088384
22:41:23|0.0088384
22:41:24|0.0088384
22:41:26|0.0088384
22:41:27|0.0088384
22:41:27|0.0088384
22:41:29|0.0088384
22:41:29|0.0088384
22:41:31|0.0088384
22:41:32|0.0088384
22:41:33|0.008841
22:41:34|0.008841
22:41:35|0.008841
22:41:36|0.008841
22:41:37|0.008841
22:41:38|0.008841
22:41:39|0.008841
22:41:41|0.008841
22:41:41|0.008841
22:41:43|0.0088402
22:41:44|0.0088402
22:41:44|0.0088402
22:41:45|0.0088402
22:41:46|0.0088402
22:41:48|0.0088402
22:41:49|0.0088402
22:41:50|0.0088402
22:41:51|0.0088402
22:41:51|0.0088386
22:41:53|0.0088386
22:41:54|0.0088386
22:41:55|0.0088386
22:41:56|0.0088386
22:41:57|0.0088384
22:41:58|0.0088384
22:41:59|0.0088384
22:42:00|0.0088384
22:42:01|0.0088384
22:42:02|0.0088384
22:42:03|0.0088384
22:42:04|0.0088384
22:42:05|0.0088384
22:42:07|0.0088383
22:42:07|0.0088383
22:42:09|0.0088383
22:42:10|0.0088383
22:42:10|0.0088383
22:42:11|0.0088383
22:42:12|0.0088383
22:42:14|0.0088332
22:42:15|0.0088332
22:42:15|0.0088332
22:42:17|0.0088332
22:42:17|0.0088332
22:42:18|0.0088332
22:42:19|0.0088332
22:42:21|0.0088332
22:42:22|0.0088332
22:42:23|0.0088332
22:42:25|0.0088365
22:42:26|0.0088365
22:42:28|0.0088365
22:42:29|0.0088365
22:42:29|0.0088365
22:42:31|0.0088365
22:42:32|0.0088362
22:42:33|0.0088368
22:42:34|0.0088368
22:42:35|0.0088368
22:42:37|0.0088368
22:42:37|0.0088368
22:42:38|0.0088384
22:42:40|0.0088384
22:42:41|0.0088384
22:42:42|0.0088384
22:42:43|0.0088384
22:42:45|0.0088384
22:42:45|0.0088384
22:42:46|0.0088384
22:42:47|0.0088384
22:42:49|0.0088384
22:42:50|0.0088384
22:42:51|0.0088384
22:42:52|0.0088371
22:42:53|0.0088371
22:42:54|0.0088371
22:42:55|0.0088371
22:42:56|0.0088371
22:42:57|0.0088371
22:42:59|0.0088371
22:42:59|0.0088371
22:43:00|0.0088371
22:43:02|0.0088371
22:43:02|0.0088371
22:43:03|0.0088371
22:43:04|0.0088371
22:43:05|0.0088371
22:43:07|0.0088371
22:43:07|0.0088371
22:43:08|0.0088371
22:43:09|0.0088371
22:43:11|0.0088371
22:43:12|0.0088371
22:43:13|0.0088371
22:43:13|0.0088371
22:43:14|0.0088371
22:43:16|0.0088371
22:43:17|0.0088374
22:43:18|0.0088432
22:43:19|0.0088432
22:43:20|0.0088432
22:43:21|0.0088432
22:43:22|0.0088432
22:43:23|0.0088432
22:43:24|0.0088432
22:43:26|0.0088432
22:43:26|0.0088432
22:43:28|0.0088432
22:43:29|0.0088432
22:43:30|0.0088432
22:43:31|0.0088432
22:43:32|0.0088432
22:43:34|0.0088432
22:43:35|0.0088365
22:43:36|0.0088365
22:43:37|0.0088365
22:43:38|0.0088365
22:43:39|0.0088365
22:43:40|0.0088365
22:43:42|0.0088365
22:43:42|0.0088365
22:43:44|0.0088365
22:43:44|0.0088365
22:43:46|0.0088365
22:43:47|0.0088385
22:43:47|0.0088385
22:43:49|0.0088385
22:43:50|0.0088385
22:43:51|0.0088385
22:43:53|0.0088385
22:43:54|0.0088385
22:43:55|0.0088415
22:43:55|0.0088415
22:43:57|0.0088415
22:43:57|0.0088415
22:43:59|0.0088415
22:44:00|0.0088415
22:44:01|0.0088415
22:44:02|0.0088415
22:44:03|0.0088416
22:44:04|0.0088416
22:44:04|0.0088416
22:44:06|0.0088416
22:44:07|0.0088416
22:44:08|0.0088416
22:44:09|0.0088416
22:44:09|0.0088416
22:44:11|0.0088416
22:44:12|0.0088416
22:44:13|0.0088416
22:44:15|0.0088416
22:44:16|0.0088416
22:44:17|0.0088416
22:44:17|0.0088416
22:44:19|0.0088416
22:44:19|0.0088416
22:44:20|0.0088416
22:44:21|0.0088416
22:44:23|0.0088416
22:44:23|0.0088416
22:44:24|0.0088416
22:44:27|0.0088416
22:44:28|0.0088416
22:44:29|0.0088416
22:44:30|0.0088416
22:44:32|0.0088416
22:44:33|0.0088416
22:44:34|0.0088416
22:44:36|0.0088416
22:44:36|0.0088416
22:44:37|0.0088416
22:44:38|0.0088416
22:44:39|0.0088416
22:44:40|0.0088416
22:44:42|0.0088416
22:44:42|0.0088416
22:44:44|0.0088416
22:44:44|0.0088416
22:44:45|0.0088416
22:44:47|0.00884
22:44:49|0.00884
22:44:49|0.00884
22:44:50|0.00884
22:44:51|0.00884
22:44:53|0.00884
22:44:54|0.00884
22:44:55|0.00884
22:44:56|0.00884
22:44:57|0.00884
22:44:58|0.00884
22:44:58|0.00884
22:45:00|0.00884
22:45:01|0.00884
22:45:02|0.00884
22:45:03|0.00884
22:45:05|0.00884
22:45:06|0.00884
22:45:07|0.00884
22:45:08|0.00884
22:45:10|0.00884
22:45:10|0.00884
22:45:11|0.00884
22:45:12|0.00884
22:45:14|0.0088416
22:45:14|0.0088416
22:45:15|0.0088416
22:45:16|0.0088416
22:45:17|0.0088416
22:45:19|0.0088416
22:45:19|0.0088416
22:45:20|0.0088416
22:45:21|0.0088416
22:45:23|0.0088416
22:45:23|0.0088416
22:45:24|0.0088416
22:45:26|0.0088416
22:45:27|0.0088416
22:45:29|0.0088416
22:45:31|0.0088428
22:45:32|0.0088428
22:45:33|0.0088428
22:45:34|0.0088428
22:45:35|0.0088428
22:45:36|0.0088428
22:45:37|0.0088428
22:45:38|0.0088416
22:45:39|0.0088416
22:45:40|0.0088416
22:45:41|0.0088416
22:45:42|0.0088416
22:45:43|0.0088416
22:45:44|0.0088416
22:45:45|0.0088416
22:45:46|0.0088416
22:45:47|0.0088416
22:45:49|0.0088416
22:45:50|0.0088416
22:45:51|0.0088416
22:45:51|0.0088416
22:45:52|0.0088416
22:45:54|0.0088416
22:45:54|0.0088416
22:45:56|0.0088416
22:45:57|0.0088416
22:45:57|0.0088416
22:45:59|0.0088416
22:46:00|0.0088416
22:46:01|0.0088416
22:46:03|0.008841
22:46:04|0.008841
22:46:04|0.008841
22:46:06|0.008841
22:46:07|0.008841
22:46:08|0.008841
22:46:08|0.008841
22:46:09|0.008841
22:46:10|0.008841
22:46:12|0.008841
22:46:13|0.008841
22:46:13|0.008841
22:46:14|0.008841
22:46:16|0.008841
22:46:16|0.0088414
22:46:17|0.0088414
22:46:19|0.0088414
22:46:19|0.0088414
22:46:21|0.0088414
22:46:21|0.0088414
22:46:23|0.0088414
22:46:24|0.0088414
22:46:25|0.0088414
22:46:26|0.0088414
22:46:26|0.0088414
22:46:28|0.0088414
22:46:29|0.008839
22:46:31|0.008839
22:46:31|0.008839
22:46:32|0.008839
22:46:33|0.008839
22:46:34|0.008839
22:46:35|0.008839
22:46:36|0.008839
22:46:38|0.008839
22:46:39|0.008839
22:46:40|0.008839
22:46:42|0.008839
22:46:43|0.008839
22:46:44|0.008839
22:46:45|0.008839
22:46:46|0.008839
22:46:47|0.008839
22:46:48|0.008839
22:46:49|0.008839
22:46:51|0.008839
22:46:52|0.008835
22:46:53|0.008835
22:46:54|0.008835
22:46:55|0.008835
22:46:56|0.008835
22:46:57|0.008835
22:46:58|0.008838
22:46:59|0.008838
22:47:01|0.008838
22:47:01|0.008838
22:47:02|0.008838
22:47:03|0.008838
22:47:04|0.008838
22:47:06|0.008838
22:47:07|0.008838
22:47:07|0.008838
22:47:09|0.008838
22:47:10|0.008838
22:47:11|0.008838
22:47:11|0.008833
22:47:13|0.008833
22:47:13|0.008833
22:47:14|0.008833
22:47:16|0.008833
22:47:17|0.008833
22:47:18|0.008833
22:47:19|0.008833
22:47:20|0.008833
22:47:21|0.008833
22:47:22|0.008833
22:47:23|0.0088361
22:47:25|0.0088361
22:47:25|0.008838
22:47:27|0.008838
22:47:28|0.008838
22:47:30|0.008838
22:47:31|0.008838
22:47:31|0.008838
22:47:32|0.008838
22:47:34|0.008838
22:47:34|0.008838
22:47:36|0.008838
22:47:37|0.008838
22:47:38|0.008838
22:47:39|0.008838
22:47:40|0.008838
22:47:41|0.008838
22:47:42|0.008838
22:47:44|0.008838
22:47:44|0.008838
22:47:46|0.0088443
22:47:48|0.0088443
22:47:49|0.0088443
22:47:50|0.0088443
22:47:51|0.0088443
22:47:52|0.0088443
22:47:53|0.0088502
22:47:53|0.0088502
22:47:55|0.0088502
22:47:56|0.0088502
22:47:56|0.0088502
22:47:58|0.0088502
22:47:58|0.0088549
22:47:59|0.0088549
22:48:00|0.0088549
22:48:01|0.0088549
22:48:03|0.0088549
22:48:04|0.0088549
22:48:05|0.0088549
22:48:06|0.0088549
22:48:07|0.0088549
22:48:08|0.0088694
22:48:09|0.0088694
22:48:10|0.0088694
22:48:11|0.0088665
22:48:12|0.0088665
22:48:13|0.0088665
22:48:14|0.0088665
22:48:15|0.0088665
22:48:17|0.0088665
22:48:17|0.0088665
22:48:18|0.0088742
22:48:19|0.0088772
22:48:20|0.0088776
22:48:22|0.0088776
22:48:22|0.0088776
22:48:24|0.0088799
22:48:25|0.0088799
22:48:25|0.0088799
22:48:26|0.0088799
22:48:28|0.0088799
22:48:29|0.008881
22:48:30|0.008881
22:48:31|0.008881
22:48:33|0.008881
22:48:33|0.008881
22:48:35|0.0088792
22:48:36|0.0088792
22:48:37|0.0088792
22:48:38|0.0088792
22:48:39|0.0088792
22:48:40|0.0088792
22:48:41|0.0088792
22:48:42|0.0088792
22:48:43|0.0088795
22:48:44|0.0088795
22:48:45|0.0088795
22:48:47|0.0088795
22:48:47|0.0088795
22:48:48|0.0088753
22:48:50|0.0088753
22:48:51|0.0088753
22:48:52|0.0088753
22:48:53|0.0088753
22:48:55|0.0088753
22:48:55|0.0088753
22:48:56|0.0088753
22:48:57|0.0088753
22:48:59|0.0088753
22:49:00|0.0088753
22:49:00|0.0088753
22:49:01|0.0088753
22:49:02|0.0088753
22:49:04|0.0088753
22:49:05|0.0088753
22:49:06|0.0088753
22:49:07|0.0088753
22:49:08|0.0088753
22:49:08|0.0088662
22:49:10|0.0088662
22:49:11|0.0088662
22:49:12|0.0088662
22:49:13|0.0088662
22:49:14|0.0088561
22:49:14|0.0088771
22:49:16|0.0088771
22:49:17|0.0088771
22:49:18|0.0088771
22:49:19|0.0088749
22:49:20|0.0088749
22:49:21|0.0088749
22:49:22|0.0088749
22:49:24|0.0088749
22:49:24|0.0088749
22:49:25|0.0088749
22:49:26|0.0088749
22:49:27|0.008878
22:49:29|0.008878
22:49:29|0.008878
22:49:31|0.008878
22:49:33|0.008878
22:49:34|0.0088803
22:49:36|0.0088767
22:49:36|0.0088767
22:49:38|0.0088767
22:49:39|0.0088767
22:49:40|0.0088769
22:49:41|0.0088769
22:49:43|0.0088769
22:49:43|0.0088769
22:49:44|0.0088769
22:49:45|0.0088769
22:49:47|0.0088769
22:49:48|0.0088769
22:49:49|0.0088769
22:49:49|0.0088769
22:49:50|0.0088769
22:49:52|0.0088769
22:49:53|0.0088768
22:49:54|0.0088768
22:49:55|0.0088768
22:49:56|0.0088768
22:49:57|0.0088768
22:49:58|0.0088768
22:49:59|0.0088768
22:50:00|0.0088824
22:50:01|0.0088824
22:50:02|0.0088824
22:50:04|0.0088824
22:50:04|0.0088824
22:50:06|0.0088824
22:50:07|0.0088847
22:50:07|0.008885
22:50:08|0.008885
22:50:10|0.008885
22:50:11|0.008885
22:50:11|0.008885
22:50:13|0.008885
22:50:14|0.008885
22:50:15|0.0088857
22:50:15|0.0088857
22:50:17|0.0088857
22:50:18|0.0088814
22:50:19|0.0088814
22:50:20|0.0088814
22:50:20|0.0088814
22:50:22|0.0088814
22:50:23|0.0088814
22:50:24|0.0088814
22:50:25|0.0088814
22:50:26|0.0088814
22:50:27|0.0088769
22:50:28|0.0088769
22:50:29|0.0088769
22:50:30|0.0088769
22:50:31|0.0088769
22:50:32|0.0088769
22:50:34|0.0088784
22:50:35|0.0088784
22:50:37|0.0088784
22:50:38|0.0088784
22:50:39|0.0088784
22:50:40|0.0088784
22:50:41|0.0088784
22:50:42|0.0088784
22:50:43|0.0088784
22:50:44|0.0088784
22:50:45|0.0088784
22:50:46|0.0088784
22:50:47|0.0088784
22:50:49|0.0088784
22:50:50|0.0088784
22:50:50|0.0088784
22:50:51|0.0088784
22:50:52|0.0088784
22:50:53|0.0088803
22:50:54|0.0088803
22:50:56|0.0088803
22:50:56|0.0088803
22:50:57|0.0088803
22:50:58|0.0088803
22:50:59|0.0088803
22:51:01|0.0088803
22:51:02|0.0088788
22:51:02|0.0088788
22:51:04|0.0088788
22:51:06|0.0088788
22:51:07|0.0088788
22:51:07|0.0088788
22:51:09|0.0088788
22:51:10|0.0088788
22:51:11|0.0088784
22:51:12|0.0088784
22:51:13|0.0088784
22:51:14|0.0088784
22:51:15|0.0088784
22:51:16|0.0088784
22:51:17|0.0088784
22:51:18|0.0088784
22:51:19|0.0088784
22:51:20|0.0088784
22:51:21|0.0088784
22:51:22|0.0088784
22:51:23|0.0088784
22:51:24|0.0088784
22:51:26|0.0088784
22:51:26|0.008878
22:51:27|0.008878
22:51:29|0.008878
22:51:29|0.0088784
22:51:31|0.0088784
22:51:31|0.0088784
22:51:34|0.0088784
22:51:35|0.0088784
22:51:35|0.0088784
22:51:37|0.0088784
22:51:38|0.0088784
22:51:39|0.0088784
22:51:40|0.0088784
22:51:41|0.0088784
22:51:42|0.0088788
22:51:44|0.0088788
22:51:46|0.0088788
22:51:46|0.0088788
22:51:47|0.0088788
22:51:49|0.0088788
22:51:50|0.0088788
22:51:51|0.0088788
22:51:52|0.0088788
22:51:53|0.0088788
22:51:54|0.0088788
22:51:55|0.0088788
22:51:56|0.0088788
22:51:57|0.0088788
22:51:58|0.0088788
22:52:00|0.0088788
22:52:01|0.0088788
22:52:02|0.0088788
22:52:03|0.0088788
22:52:04|0.00889
22:52:05|0.00889
22:52:06|0.00889
22:52:07|0.00889
22:52:08|0.00889
22:52:09|0.00889
22:52:10|0.00889
22:52:12|0.00889
22:52:12|0.00889
22:52:13|0.00889
22:52:14|0.00889
22:52:15|0.00889
22:52:16|0.00889
22:52:18|0.00889
22:52:19|0.00889
22:52:19|0.00889
22:52:20|0.00889
22:52:22|0.00889
22:52:22|0.00889
22:52:24|0.00889
22:52:25|0.0088921
22:52:26|0.0088921
22:52:27|0.0088921
22:52:28|0.0088921
22:52:29|0.0088921
22:52:30|0.0088921
22:52:31|0.0088921
22:52:32|0.0088921
22:52:33|0.0088921
22:52:35|0.0088921
22:52:37|0.0088921
22:52:37|0.0088921
22:52:39|0.0088921
22:52:40|0.0088921
22:52:42|0.0088921
22:52:42|0.0088921
22:52:43|0.0088921
22:52:45|0.0088921
22:52:46|0.0088921
22:52:47|0.0088921
22:52:47|0.0088921
22:52:49|0.0088921
22:52:51|0.0089
22:52:51|0.008904
22:52:53|0.008904
22:52:53|0.008904
22:52:54|0.008904
22:52:56|0.008904
22:52:57|0.008904
22:52:58|0.008904
22:52:59|0.008904
22:53:00|0.008904
22:53:01|0.0088917
22:53:03|0.0088917
22:53:03|0.0088917
22:53:04|0.0088917
22:53:05|0.0088917
22:53:07|0.0088917
22:53:07|0.0088917
22:53:08|0.0088917
22:53:09|0.0088917
22:53:10|0.0088917
22:53:12|0.0088917
22:53:12|0.0088917
22:53:13|0.0088917
22:53:15|0.0088917
22:53:16|0.0088917
22:53:17|0.0088917
22:53:17|0.0088917
22:53:19|0.0088917
22:53:20|0.0088917
22:53:20|0.0088917
22:53:22|0.0088917
22:53:22|0.0088917
22:53:24|0.0088917
22:53:26|0.0088917
22:53:26|0.0088917
22:53:28|0.0088917
22:53:28|0.0088917
22:53:29|0.0088917
22:53:30|0.0088917
22:53:32|0.0088917
22:53:32|0.0088917
22:53:34|0.0088917
22:53:35|0.0088917
22:53:37|0.0088917
22:53:37|0.0088917
22:53:38|0.0088917
22:53:40|0.0088917
22:53:41|0.0088917
22:53:42|0.0088917
22:53:43|0.0088917
22:53:45|0.0088917
22:53:46|0.0088917
22:53:46|0.0088917
22:53:48|0.0088917
22:53:49|0.0088917
22:53:50|0.0088816
22:53:51|0.0088816
22:53:51|0.0088816
22:53:53|0.0088816
22:53:54|0.0088816
22:53:55|0.0088816
22:53:56|0.0088816
22:53:57|0.0088816
22:53:58|0.0088816
22:53:59|0.0088816
22:54:00|0.0088816
22:54:01|0.0088816
22:54:02|0.0088816
22:54:03|0.0088816
22:54:04|0.0088816
22:54:05|0.0088816
22:54:06|0.0088816
22:54:07|0.0088816
22:54:08|0.0088742
22:54:09|0.0088742
22:54:10|0.0088742
22:54:11|0.0088742
22:54:12|0.0088674
22:54:13|0.0088674
22:54:14|0.0088674
22:54:15|0.0088674
22:54:16|0.0088674
22:54:18|0.0088674
22:54:18|0.0088674
22:54:19|0.0088674
22:54:20|0.0088674
22:54:21|0.0088674
22:54:22|0.0088674
22:54:23|0.0088674
22:54:24|0.0088674
22:54:25|0.0088674
22:54:26|0.0088674
22:54:28|0.0088674
22:54:29|0.0088674
22:54:29|0.0088674
22:54:31|0.0088674
22:54:32|0.0088735
22:54:33|0.0088735
22:54:34|0.0088735
22:54:34|0.0088735
22:54:37|0.0088735
22:54:38|0.0088735
22:54:39|0.0088735
22:54:39|0.0088735
22:54:41|0.0088735
22:54:41|0.0088735
22:54:43|0.0088732
22:54:44|0.0088732
22:54:45|0.0088732
22:54:46|0.0088732
22:54:47|0.0088732
22:54:48|0.0088732
22:54:49|0.0088732
22:54:50|0.0088732
22:54:51|0.0088732
22:54:52|0.0088732
22:54:53|0.0088732
22:54:55|0.0088732
22:54:55|0.0088732
22:54:56|0.0088732
22:54:57|0.0088731
22:54:58|0.0088731
22:55:00|0.0088731
22:55:01|0.0088731
22:55:03|0.0088731
22:55:04|0.0088731
22:55:05|0.0088731
22:55:06|0.0088731
22:55:07|0.0088731
22:55:08|0.0088731
22:55:08|0.0088731
22:55:10|0.0088731
22:55:11|0.0088731
22:55:12|0.0088731
22:55:13|0.0088731
22:55:14|0.0088731
22:55:15|0.0088731
22:55:16|0.0088731
22:55:17|0.0088731
22:55:18|0.0088731
22:55:19|0.0088731
22:55:21|0.0088731
22:55:21|0.0088731
22:55:22|0.0088731
22:55:23|0.0088731
22:55:24|0.0088731
22:55:25|0.0088731
22:55:26|0.0088731
22:55:27|0.0088731
22:55:28|0.0088731
22:55:29|0.0088731
22:55:30|0.0088731
22:55:31|0.0088731
22:55:32|0.0088731
22:55:34|0.0088731
22:55:35|0.0088731
22:55:36|0.0088731
22:55:38|0.0088731
22:55:39|0.0088731
22:55:40|0.0088731
22:55:42|0.0088731
22:55:43|0.0088677
22:55:44|0.0088677
22:55:44|0.0088677
22:55:46|0.0088677
22:55:47|0.0088731
22:55:48|0.0088731
22:55:49|0.0088731
22:55:50|0.0088731
22:55:51|0.0088731
22:55:52|0.0088731
22:55:53|0.0088731
22:55:55|0.0088731
22:55:56|0.0088731
22:55:57|0.0088731
22:55:57|0.0088731
22:55:58|0.0088731
22:56:00|0.0088731
22:56:00|0.0088731
22:56:02|0.0088731
22:56:03|0.0088731
22:56:04|0.0088731
22:56:05|0.0088731
22:56:06|0.0088731
22:56:07|0.0088731
22:56:08|0.0088731
22:56:09|0.0088731
22:56:10|0.0088731
22:56:11|0.0088731
22:56:12|0.0088731
22:56:13|0.0088731
22:56:14|0.0088731
22:56:15|0.0088731
22:56:17|0.0088731
22:56:18|0.0088731
22:56:19|0.0088731
22:56:20|0.0088731
22:56:21|0.0088731
22:56:22|0.0088731
22:56:23|0.0088731
22:56:24|0.0088731
22:56:25|0.0088731
22:56:26|0.0088731
22:56:28|0.0088731
22:56:28|0.0088731
22:56:29|0.0088731
22:56:31|0.0088731
22:56:31|0.0088731
22:56:32|0.0088731
22:56:34|0.0088731
22:56:34|0.0088731
22:56:36|0.0088731
22:56:36|0.0088731
22:56:38|0.0088731
22:56:40|0.0088731
22:56:41|0.0088731
22:56:42|0.0088731
22:56:44|0.0088731
22:56:45|0.0088731
22:56:46|0.0088731
22:56:47|0.0088731
22:56:49|0.0088731
22:56:49|0.0088731
22:56:50|0.0088731
22:56:51|0.008873
22:56:53|0.0088729
22:56:53|0.0088729
22:56:55|0.0088729
22:56:56|0.0088729
22:56:56|0.0088729
22:56:57|0.0088729
22:56:58|0.0088729
22:56:59|0.0088729
22:57:01|0.0088729
22:57:02|0.0088729
22:57:02|0.0088729
22:57:03|0.0088729
22:57:05|0.0088731
22:57:06|0.0088731
22:57:07|0.0088731
22:57:08|0.0088731
22:57:10|0.0088731
22:57:10|0.0088731
22:57:11|0.0088827
22:57:12|0.0088827
22:57:14|0.0088827
22:57:15|0.0088827
22:57:15|0.0088827
22:57:17|0.0088827
22:57:17|0.0088827
22:57:18|0.0088827
22:57:20|0.0088827
22:57:21|0.0088827
22:57:22|0.0088827
22:57:23|0.0088827
22:57:24|0.0088827
22:57:25|0.0088827
22:57:26|0.0088827
22:57:27|0.0088827
22:57:28|0.0088827
22:57:29|0.0088827
22:57:30|0.0088827
22:57:31|0.0088827
22:57:32|0.0088827
22:57:33|0.0088827
22:57:34|0.0088828
22:57:36|0.0088828
22:57:36|0.0088828
22:57:37|0.0088828
22:57:38|0.0088828
22:57:40|0.0088828
22:57:41|0.0088828
22:57:42|0.0088828
22:57:44|0.0088828
22:57:45|0.0088828
22:57:46|0.0088828
22:57:47|0.0088828
22:57:48|0.0088828
22:57:49|0.0088828
22:57:50|0.0088828
22:57:51|0.0088828
22:57:52|0.0088828
22:57:53|0.0088828
22:57:54|0.0088828
22:57:55|0.0088828
22:57:57|0.0088828
22:57:57|0.0088828
22:57:58|0.0088828
22:58:00|0.0088828
22:58:01|0.0088828
22:58:02|0.0088828
22:58:03|0.0088828
22:58:04|0.0088828
22:58:04|0.0088828
22:58:06|0.0088828
22:58:08|0.0088828
22:58:09|0.0088835
22:58:09|0.0088835
22:58:11|0.0088835
22:58:11|0.0088835
22:58:13|0.0088835
22:58:14|0.0088835
22:58:15|0.0088835
22:58:16|0.0088835
22:58:17|0.0088835
22:58:18|0.0088835
22:58:19|0.0088835
22:58:20|0.0088834
22:58:22|0.0088834
22:58:22|0.0088827
22:58:24|0.0088827
22:58:25|0.008882
22:58:26|0.008882
22:58:27|0.008882
22:58:28|0.008882
22:58:29|0.008882
22:58:30|0.008882
22:58:31|0.0088835
22:58:33|0.0088835
22:58:34|0.0088835
22:58:35|0.0088835
22:58:36|0.0088835
22:58:37|0.0088835
22:58:38|0.0088835
22:58:39|0.0088835
22:58:41|0.0088835
22:58:42|0.0088835
22:58:42|0.0088835
22:58:45|0.0088835
22:58:46|0.0088835
22:58:47|0.0088835
22:58:48|0.0088835
22:58:48|0.0088835
22:58:50|0.0088835
22:58:51|0.0088835
22:58:52|0.0088835
22:58:53|0.0088835
22:58:54|0.0088835
22:58:55|0.0088835
22:58:56|0.0088835
22:58:57|0.0088835
22:58:58|0.0088835
22:58:59|0.0088835
22:59:01|0.0088835
22:59:01|0.0088835
22:59:02|0.0088835
22:59:03|0.0088835
22:59:04|0.0088835
22:59:05|0.0088835
22:59:06|0.0088835
22:59:08|0.0088835
22:59:08|0.0088835
22:59:10|0.0088835
22:59:10|0.0088835
22:59:12|0.0088835
22:59:13|0.0088835
22:59:13|0.0088835
22:59:15|0.0088835
22:59:15|0.0088835
22:59:17|0.0088835
22:59:18|0.0088835
22:59:20|0.0088835
22:59:20|0.0088835
22:59:21|0.0088835
22:59:22|0.0088835
22:59:24|0.0088835
22:59:25|0.0088835
22:59:26|0.0088835
22:59:27|0.0088835
22:59:28|0.0088835
22:59:29|0.0088835
22:59:30|0.0088835
22:59:31|0.0088835
22:59:32|0.0088835
22:59:33|0.0088835
22:59:34|0.0088835
22:59:35|0.0088835
22:59:36|0.0088835
22:59:37|0.0088835
22:59:38|0.0088835
22:59:39|0.0088835
22:59:40|0.0088835
22:59:42|0.0088835
22:59:43|0.0088835
22:59:44|0.0088835
22:59:45|0.0088835
22:59:46|0.0088835
22:59:47|0.0088835
22:59:49|0.0088835
22:59:49|0.0088835
22:59:51|0.0088835
22:59:52|0.008873
22:59:53|0.008873
22:59:54|0.008873
22:59:56|0.008873
22:59:57|0.008873
22:59:58|0.008873
22:59:59|0.008873
22:59:59|0.008873
23:00:00|0.008873
23:00:01|0.008873
23:00:03|0.008873
23:00:04|0.008873
23:00:06|0.008873
23:00:07|0.008873
23:00:08|0.008873
23:00:09|0.008873
23:00:10|0.008873
23:00:11|0.008873
23:00:12|0.008873
23:00:13|0.008873
23:00:13|0.008873
23:00:15|0.00887
23:00:16|0.0088677
23:00:17|0.0088677
23:00:18|0.0088677
23:00:19|0.0088677
23:00:20|0.0088677
23:00:21|0.0088677
23:00:22|0.0088677
23:00:23|0.0088677
23:00:24|0.0088677
23:00:25|0.0088677
23:00:26|0.0088677
23:00:27|0.0088677
23:00:28|0.0088677
23:00:29|0.0088677
23:00:31|0.0088677
23:00:32|0.0088677
23:00:33|0.0088735
23:00:34|0.0088735
23:00:35|0.0088735
23:00:36|0.0088735
23:00:37|0.0088735
23:00:38|0.0088735
23:00:39|0.0088735
23:00:40|0.0088745
23:00:41|0.0088745
23:00:43|0.0088745
23:00:44|0.0088745
23:00:45|0.0088745
23:00:46|0.0088745
23:00:47|0.0088691
23:00:49|0.0088691
23:00:50|0.0088693
23:00:50|0.0088722
23:00:51|0.0088721
23:00:53|0.008875
23:00:54|0.0088686
23:00:55|0.0088686
23:00:56|0.0088686
23:00:57|0.0088686
23:00:57|0.0088686
23:00:58|0.0088686
23:01:00|0.0088686
23:01:01|0.0088686
23:01:02|0.0088677
23:01:03|0.0088677
23:01:04|0.0088677
23:01:04|0.0088702
23:01:06|0.0088702
23:01:08|0.0088702
23:01:10|0.0088702
23:01:10|0.0088677
23:01:11|0.0088677
23:01:12|0.0088701
23:01:13|0.0088701
23:01:14|0.0088701
23:01:15|0.0088701
23:01:17|0.0088701
23:01:17|0.0088701
23:01:19|0.0088701
23:01:19|0.0088702
23:01:21|0.0088702
23:01:22|0.0088702
23:01:22|0.0088702
23:01:24|0.0088702
23:01:25|0.0088702
23:01:26|0.0088702
23:01:27|0.0088702
23:01:28|0.0088702
23:01:29|0.0088702
23:01:29|0.0088702
23:01:31|0.0088702
23:01:33|0.0088702
23:01:34|0.0088702
23:01:35|0.0088702
23:01:36|0.0088702
23:01:37|0.0088702
23:01:38|0.0088702
23:01:40|0.0088702
23:01:40|0.0088702
23:01:41|0.0088702
23:01:43|0.0088702
23:01:44|0.0088702
23:01:45|0.0088702
23:01:46|0.0088702
23:01:48|0.0088702
23:01:48|0.0088702
23:01:50|0.0088703
23:01:51|0.0088703
23:01:52|0.0088703
23:01:53|0.0088703
23:01:55|0.0088703
23:01:55|0.0088703
23:01:57|0.0088703
23:01:58|0.0088717
23:01:59|0.0088717
23:02:00|0.0088717
23:02:00|0.0088717
23:02:03|0.0088717
23:02:03|0.0088717
23:02:05|0.0088717
23:02:06|0.0088717
23:02:06|0.0088717
23:02:07|0.0088717
23:02:08|0.0088717
23:02:10|0.0088717
23:02:10|0.0088792
23:02:11|0.0088649
23:02:13|0.0088649
23:02:13|0.0088649
23:02:15|0.0088649
23:02:16|0.0088649
23:02:17|0.0088649
23:02:18|0.0088649
23:02:18|0.0088649
23:02:20|0.0088649
23:02:20|0.0088649
23:02:21|0.0088649
23:02:23|0.0088649
23:02:24|0.0088702
23:02:25|0.0088702
23:02:26|0.0088702
23:02:27|0.0088702
23:02:28|0.0088699
23:02:29|0.0088699
23:02:30|0.0088699
23:02:31|0.0088699
23:02:32|0.0088699
23:02:33|0.0088699
23:02:35|0.0088699
23:02:35|0.0088699
23:02:36|0.0088699
23:02:37|0.0088699
23:02:38|0.0088825
23:02:39|0.0088825
23:02:40|0.0088825
23:02:41|0.008885
23:02:42|0.0088879
23:02:43|0.0088879
23:02:45|0.0088879
23:02:46|0.0088879
23:02:48|0.0088879
23:02:48|0.0088879
23:02:49|0.0088879
23:02:51|0.0088879
23:02:52|0.00889
23:02:53|0.00889
23:02:54|0.0088958
23:02:55|0.0088958
23:02:56|0.0088958
23:02:57|0.0088962
23:02:58|0.0088962
23:02:59|0.0089026
23:03:01|0.0089026
23:03:02|0.0089026
23:03:02|0.0089046
23:03:03|0.0089046
23:03:04|0.0089046
23:03:06|0.0089046
23:03:07|0.0089046
23:03:07|0.0089046
23:03:09|0.0089046
23:03:10|0.0089046
23:03:11|0.0089046
23:03:12|0.0089046
23:03:13|0.0089046
23:03:13|0.0089046
23:03:16|0.0089046
23:03:17|0.0089046
23:03:17|0.0089046
23:03:19|0.0089046
23:03:19|0.0089046
23:03:20|0.0089046
23:03:21|0.0089046
23:03:23|0.0089046
23:03:24|0.0089046
23:03:24|0.0089046
23:03:26|0.0089046
23:03:27|0.008892
23:03:28|0.008892
23:03:29|0.008892
23:03:30|0.0088961
23:03:31|0.0088961
23:03:32|0.0088961
23:03:33|0.0088961
23:03:34|0.0088961
23:03:36|0.0088961
23:03:36|0.0088961
23:03:37|0.0088961
23:03:38|0.0089046
23:03:39|0.0089082
23:03:40|0.0089082
23:03:41|0.0089082
23:03:42|0.0089082
23:03:43|0.0089082
23:03:45|0.008913
23:03:47|0.008913
23:03:48|0.008913
23:03:48|0.008913
23:03:50|0.008913
23:03:50|0.008913
23:03:53|0.008913
23:03:53|0.008913
23:03:55|0.008913
23:03:55|0.008913
23:03:56|0.008913
23:03:58|0.008913
23:03:59|0.008913
23:03:59|0.008913
23:04:01|0.0089116
23:04:02|0.0089116
23:04:03|0.0089116
23:04:04|0.0089116
23:04:04|0.0089116
23:04:06|0.0089116
23:04:07|0.0089116
23:04:08|0.0089116
23:04:09|0.0089116
23:04:10|0.0089131
23:04:11|0.0089149
23:04:12|0.008921
23:04:13|0.0089168
23:04:14|0.0089168
23:04:15|0.0089168
23:04:16|0.0089155
23:04:17|0.0089155
23:04:18|0.0089155
23:04:20|0.0089155
23:04:21|0.0089155
23:04:21|0.0089155
23:04:22|0.0089155
23:04:23|0.0089155
23:04:25|0.008918
23:04:25|0.008918
23:04:27|0.008918
23:04:27|0.008918
23:04:29|0.008918
23:04:29|0.008918
23:04:30|0.008918
23:04:32|0.008918
23:04:32|0.008918
23:04:33|0.008918
23:04:34|0.008918
23:04:36|0.008918
23:04:37|0.008918
23:04:38|0.008918
23:04:39|0.008918
23:04:40|0.008918
23:04:41|0.008918
23:04:42|0.008918
23:04:43|0.008918
23:04:44|0.008918
23:04:45|0.008918
23:04:46|0.008918
23:04:48|0.008918
23:04:48|0.008918
23:04:49|0.008918
23:04:51|0.008918
23:04:52|0.008918
23:04:53|0.008918
23:04:54|0.008918
23:04:54|0.00892
23:04:56|0.00892
23:04:57|0.00892
23:04:57|0.00892
23:04:58|0.00892
23:05:00|0.00892
23:05:02|0.00892
23:05:02|0.0089199
23:05:04|0.0089199
23:05:04|0.008918
23:05:05|0.008918
23:05:07|0.008918
23:05:08|0.008918
23:05:09|0.008918
23:05:10|0.008918
23:05:11|0.008918
23:05:12|0.008918
23:05:13|0.008918
23:05:14|0.0089145
23:05:15|0.0089173
23:05:16|0.0089173
23:05:17|0.0089173
23:05:18|0.0089173
23:05:19|0.0089173
23:05:21|0.0089173
23:05:21|0.0089173
23:05:22|0.0089173
23:05:23|0.0089173
23:05:24|0.0089173
23:05:25|0.0089173
23:05:27|0.0089173
23:05:27|0.0089173
23:05:29|0.0089173
23:05:29|0.0089173
23:05:31|0.0089173
23:05:32|0.0089173
23:05:33|0.0089173
23:05:33|0.0089173
23:05:35|0.0089173
23:05:36|0.0089173
23:05:37|0.0089173
23:05:37|0.0089173
23:05:39|0.0089173
23:05:40|0.0089173
23:05:40|0.0089173
23:05:42|0.0089173
23:05:43|0.0089173
23:05:44|0.0089173
23:05:45|0.0089173
23:05:46|0.0089173
23:05:47|0.0089147
23:05:49|0.0089147
23:05:49|0.0089147
23:05:50|0.0089147
23:05:52|0.0089147
23:05:52|0.0089147
23:05:54|0.0089147
23:05:55|0.0089147
23:05:56|0.0089147
23:05:57|0.0089147
23:05:58|0.0089147
23:05:59|0.0089147
23:06:00|0.0089147
23:06:02|0.0089147
23:06:02|0.0089147
23:06:03|0.0089147
23:06:05|0.0089147
23:06:06|0.00892
23:06:06|0.00892
23:06:07|0.00892
23:06:09|0.00892
23:06:09|0.00892
23:06:10|0.00892
23:06:11|0.00892
23:06:13|0.00892
23:06:13|0.00892
23:06:14|0.0089283
23:06:15|0.00893
23:06:17|0.00893
23:06:18|0.00893
23:06:18|0.0089435
23:06:20|0.0089435
23:06:21|0.0089435
23:06:22|0.0089435
23:06:23|0.0089435
23:06:24|0.0089435
23:06:26|0.0089405
23:06:26|0.0089405
23:06:28|0.0089405
23:06:29|0.0089405
23:06:29|0.0089405
23:06:30|0.0089405
23:06:31|0.0089307
23:06:33|0.0089307
23:06:34|0.0089193
23:06:35|0.0089193
23:06:35|0.0089326
23:06:37|0.0089236
23:06:38|0.0089236
23:06:39|0.0089236
23:06:40|0.0089236
23:06:41|0.0089236
23:06:42|0.0089236
23:06:44|0.0089236
23:06:44|0.0089236
23:06:45|0.0089251
23:06:46|0.0089251
23:06:47|0.0089251
23:06:49|0.0089251
23:06:50|0.0089251
23:06:52|0.0089251
23:06:53|0.0089212
23:06:54|0.008919
23:06:55|0.008919
23:06:56|0.0089226
23:06:57|0.0089226
23:06:58|0.0089226
23:06:59|0.0089226
23:07:00|0.0089226
23:07:01|0.0089249
23:07:02|0.0089249
23:07:03|0.0089249
23:07:04|0.0089297
23:07:06|0.008928
23:07:06|0.008928
23:07:08|0.008928
23:07:09|0.008928
23:07:10|0.008928
23:07:11|0.008928
23:07:12|0.008928
23:07:13|0.008928
23:07:15|0.008928
23:07:15|0.008928
23:07:16|0.008928
23:07:18|0.008928
23:07:18|0.008928
23:07:19|0.008928
23:07:20|0.008925
23:07:22|0.0089225
23:07:22|0.0089132
23:07:23|0.0089133
23:07:24|0.0089133
23:07:25|0.0089133
23:07:27|0.0089113
23:07:27|0.0089113
23:07:29|0.0089113
23:07:30|0.00891
23:07:30|0.00891
23:07:32|0.00891
23:07:33|0.00891
23:07:34|0.00891
23:07:35|0.00891
23:07:36|0.00891
23:07:37|0.00891
23:07:38|0.00891
23:07:39|0.00891
23:07:40|0.00891
23:07:41|0.00891
23:07:42|0.00891
23:07:43|0.00891
23:07:44|0.00891
23:07:45|0.00891
23:07:46|0.00891
23:07:47|0.00891
23:07:48|0.00891
23:07:50|0.00891
23:07:51|0.00891
23:07:52|0.00891
23:07:53|0.00891
23:07:55|0.00891
23:07:56|0.00891
23:07:57|0.00891
23:07:58|0.00891
23:08:00|0.00891
23:08:01|0.00891
23:08:02|0.00891
23:08:03|0.00891
23:08:04|0.00891
23:08:06|0.00891
23:08:06|0.00891
23:08:07|0.00891
23:08:08|0.00891
23:08:09|0.00891
23:08:11|0.00891
23:08:11|0.00891
23:08:13|0.00891
23:08:14|0.00891
23:08:15|0.00891
23:08:16|0.00891
23:08:17|0.00891
23:08:17|0.00891
23:08:18|0.00891
23:08:20|0.00891
23:08:21|0.00891
23:08:21|0.00891
23:08:22|0.00891
23:08:24|0.00891
23:08:25|0.00891
23:08:26|0.00891
23:08:27|0.00891
23:08:28|0.00891
23:08:29|0.00891
23:08:30|0.00891
23:08:31|0.00891
23:08:32|0.00891
23:08:33|0.00891
23:08:34|0.00891
23:08:35|0.00891
23:08:36|0.00891
23:08:38|0.00891
23:08:38|0.00891
23:08:39|0.00891
23:08:41|0.00891
23:08:42|0.00891
23:08:42|0.00891
23:08:43|0.00891
23:08:44|0.00891
23:08:45|0.00891
23:08:46|0.00891
23:08:47|0.00891
23:08:48|0.00891
23:08:51|0.00891
23:08:52|0.00891
23:08:54|0.00891
23:08:54|0.0089185
23:08:57|0.0089185
23:08:57|0.0089185
23:08:59|0.0089208
23:09:00|0.0089208
23:09:01|0.0089208
23:09:03|0.0089208
23:09:04|0.0089208
23:09:04|0.0089208
23:09:05|0.0089208
23:09:07|0.0089208
23:09:08|0.0089208
23:09:09|0.0089208
23:09:10|0.0089208
23:09:11|0.0089208
23:09:12|0.0089208
23:09:13|0.0089208
23:09:14|0.0089208
23:09:16|0.0089208
23:09:17|0.0089208
23:09:18|0.0089208
23:09:18|0.0089208
23:09:19|0.0089208
23:09:20|0.0089208
23:09:21|0.0089208
23:09:22|0.0089208
23:09:23|0.0089208
23:09:24|0.0089208
23:09:25|0.0089208
23:09:26|0.0089208
23:09:27|0.0089208
23:09:28|0.0089208
23:09:30|0.0089208
23:09:31|0.0089208
23:09:32|0.0089208
23:09:33|0.0089208
23:09:34|0.0089208
23:09:35|0.0089208
23:09:36|0.0089208
23:09:38|0.0089208
23:09:39|0.0089208
23:09:39|0.0089208
23:09:40|0.0089208
23:09:41|0.0089208
23:09:42|0.0089208
23:09:43|0.0089208
23:09:44|0.0089208
23:09:45|0.0089208
23:09:47|0.0089208
23:09:47|0.0089208
23:09:48|0.0089208
23:09:50|0.0089315
23:09:50|0.0089315
23:09:51|0.0089315
23:09:53|0.0089315
23:09:54|0.0089315
23:09:56|0.0089315
23:09:57|0.0089315
23:09:58|0.0089315
23:09:58|0.0089315
23:10:00|0.0089315
23:10:01|0.0089315
23:10:02|0.0089315
23:10:03|0.0089276
23:10:04|0.0089276
23:10:05|0.0089276
23:10:07|0.0089276
23:10:07|0.0089276
23:10:09|0.0089276
23:10:09|0.0089276
23:10:10|0.00894
23:10:11|0.00894
23:10:13|0.00894
23:10:13|0.00894
23:10:15|0.00894
23:10:15|0.00894
23:10:17|0.00894
23:10:18|0.00894
23:10:19|0.00894
23:10:19|0.00894
23:10:20|0.0089466
23:10:22|0.0089466
23:10:23|0.0089466
23:10:24|0.0089466
23:10:25|0.0089466
23:10:26|0.0089466
23:10:27|0.0089466
23:10:28|0.0089466
23:10:29|0.0089466
23:10:30|0.0089466
23:10:31|0.0089466
23:10:32|0.0089466
23:10:33|0.0089466
23:10:34|0.0089466
23:10:35|0.0089466
23:10:37|0.0089466
23:10:37|0.0089466
23:10:38|0.0089466
23:10:39|0.0089466
23:10:40|0.0089466
23:10:41|0.0089466
23:10:42|0.0089466
23:10:43|0.0089466
23:10:44|0.0089466
23:10:45|0.0089466
23:10:46|0.0089466
23:10:47|0.0089466
23:10:48|0.0089466
23:10:50|0.0089466
23:10:50|0.0089466
23:10:52|0.0089466
23:10:54|0.0089421
23:10:56|0.0089421
23:10:56|0.0089421
23:10:57|0.0089421
23:10:58|0.00894
23:11:00|0.00894
23:11:01|0.00894
23:11:02|0.00894
23:11:04|0.00894
23:11:04|0.0089404
23:11:05|0.0089404
23:11:07|0.0089404
23:11:07|0.0089404
23:11:08|0.0089404
23:11:10|0.0089404
23:11:10|0.0089404
23:11:11|0.0089404
23:11:12|0.0089404
23:11:13|0.0089404
23:11:15|0.0089404
23:11:16|0.0089404
23:11:16|0.0089404
23:11:18|0.0089404
23:11:19|0.0089404
23:11:20|0.0089404
23:11:20|0.0089404
23:11:22|0.0089404
23:11:22|0.0089404
23:11:23|0.0089404
23:11:24|0.0089404
23:11:25|0.0089404
23:11:27|0.0089404
23:11:27|0.0089404
23:11:29|0.0089404
23:11:30|0.0089404
23:11:31|0.0089404
23:11:32|0.0089404
23:11:33|0.0089404
23:11:34|0.0089404
23:11:35|0.0089404
23:11:36|0.0089404
23:11:38|0.0089404
23:11:38|0.0089404
23:11:40|0.0089404
23:11:40|0.0089404
23:11:42|0.0089404
23:11:43|0.0089404
23:11:44|0.0089404
23:11:44|0.0089404
23:11:45|0.0089404
23:11:47|0.0089404
23:11:48|0.0089404
23:11:48|0.0089404
23:11:50|0.0089404
23:11:51|0.0089404
23:11:52|0.0089404
23:11:54|0.0089404
23:11:55|0.0089404
23:11:57|0.0089404
23:11:57|0.0089404
23:11:58|0.0089404
23:11:59|0.0089404
23:12:01|0.0089404
23:12:02|0.0089404
23:12:03|0.008939
23:12:04|0.008939
23:12:05|0.008939
23:12:05|0.008939
23:12:07|0.008939
23:12:08|0.008939
23:12:09|0.008939
23:12:09|0.008939
23:12:11|0.008939
23:12:12|0.008939
23:12:13|0.008939
23:12:15|0.008939
23:12:15|0.0089304
23:12:16|0.0089304
23:12:17|0.0089304
23:12:18|0.0089304
23:12:20|0.0089304
23:12:21|0.0089304
23:12:22|0.0089304
23:12:23|0.0089304
23:12:23|0.0089304
23:12:25|0.0089304
23:12:26|0.0089304
23:12:27|0.0089304
23:12:28|0.0089304
23:12:29|0.0089304
23:12:31|0.0089304
23:12:32|0.0089304
23:12:32|0.0089304
23:12:34|0.0089304
23:12:34|0.0089304
23:12:36|0.0089304
23:12:36|0.0089304
23:12:38|0.0089304
23:12:39|0.0089304
23:12:40|0.0089304
23:12:41|0.0089304
23:12:41|0.0089304
23:12:43|0.0089304
23:12:44|0.0089267
23:12:45|0.0089267
23:12:46|0.0089267
23:12:47|0.0089267
23:12:49|0.0089267
23:12:50|0.0089267
23:12:50|0.0089267
23:12:52|0.0089267
23:12:52|0.0089267
23:12:53|0.0089267
23:12:56|0.0089267
23:12:57|0.0089267
23:12:59|0.0089267
23:13:00|0.0089267
23:13:01|0.0089267
23:13:03|0.008927
23:13:04|0.008927
23:13:06|0.0089275
23:13:07|0.0089275
23:13:08|0.0089275
23:13:09|0.0089275
23:13:11|0.0089275
23:13:11|0.0089275
23:13:12|0.0089275
23:13:14|0.0089275
23:13:14|0.0089275
23:13:15|0.0089275
23:13:17|0.0089335
23:13:18|0.0089335
23:13:19|0.0089335
23:13:19|0.0089335
23:13:21|0.0089335
23:13:22|0.0089335
23:13:23|0.0089335
23:13:24|0.0089335
23:13:25|0.0089335
23:13:26|0.0089335
23:13:27|0.0089335
23:13:28|0.0089335
23:13:30|0.0089335
23:13:30|0.0089382
23:13:31|0.0089382
23:13:32|0.0089348
23:13:34|0.0089348
23:13:35|0.0089348
23:13:36|0.0089348
23:13:37|0.0089348
23:13:38|0.0089348
23:13:39|0.0089348
23:13:40|0.0089348
23:13:41|0.0089348
23:13:42|0.0089348
23:13:43|0.0089348
23:13:45|0.0089348
23:13:46|0.0089348
23:13:48|0.0089348
23:13:49|0.0089348
23:13:49|0.0089348
23:13:50|0.0089348
23:13:51|0.0089348
23:13:52|0.0089348
23:13:53|0.008932
23:13:55|0.008926
23:13:56|0.0089228
23:13:58|0.0089228
23:13:59|0.0089228
23:14:00|0.0089228
23:14:01|0.0089217
23:14:03|0.0089217
23:14:03|0.0089217
23:14:05|0.0089217
23:14:06|0.0089217
23:14:06|0.0089127
23:14:08|0.0089127
23:14:08|0.0089127
23:14:10|0.0089127
23:14:11|0.0089127
23:14:12|0.008915
23:14:13|0.008915
23:14:14|0.008915
23:14:15|0.008915
23:14:16|0.008915
23:14:18|0.008915
23:14:18|0.008915
23:14:20|0.0089192
23:14:20|0.0089192
23:14:21|0.0089201
23:14:23|0.0089201
23:14:24|0.0089201
23:14:25|0.0089201
23:14:26|0.0089201
23:14:27|0.0089201
23:14:28|0.0089201
23:14:29|0.0089201
23:14:31|0.0089201
23:14:31|0.0089201
23:14:33|0.0089201
23:14:34|0.0089201
23:14:34|0.0089201
23:14:36|0.0089201
23:14:37|0.0089201
23:14:38|0.0089201
23:14:38|0.0089201
23:14:40|0.0089201
23:14:41|0.0089201
23:14:41|0.0089201
23:14:43|0.0089201
23:14:43|0.0089201
23:14:45|0.0089201
23:14:46|0.0089201
23:14:47|0.0089201
23:14:48|0.0089201
23:14:49|0.0089201
23:14:51|0.0089201
23:14:51|0.0089201
23:14:52|0.008914
23:14:53|0.008914
23:14:54|0.008914
23:14:56|0.008914
23:14:58|0.008914
23:14:59|0.008914
23:15:01|0.008914
23:15:02|0.008914
23:15:03|0.008914
23:15:05|0.00891
23:15:06|0.00891
23:15:06|0.00891
23:15:07|0.00891
23:15:09|0.00891
23:15:10|0.00891
23:15:11|0.00891
23:15:12|0.00891
23:15:14|0.00891
23:15:15|0.00891
23:15:15|0.00891
23:15:16|0.00891
23:15:18|0.00891
23:15:18|0.00891
23:15:19|0.00891
23:15:20|0.00891
23:15:21|0.00891
23:15:22|0.00891
23:15:23|0.00891
23:15:24|0.00891
23:15:26|0.00891
23:15:26|0.00891
23:15:27|0.00891
23:15:28|0.00891
23:15:30|0.00891
23:15:30|0.00891
23:15:31|0.0089201
23:15:33|0.0089201
23:15:34|0.0089201
23:15:34|0.0089201
23:15:36|0.0089201
23:15:36|0.0089201
23:15:37|0.0089201
23:15:38|0.0089201
23:15:40|0.0089201
23:15:41|0.0089201
23:15:42|0.0089201
23:15:43|0.0089201
23:15:44|0.0089201
23:15:45|0.0089201
23:15:46|0.0089201
23:15:47|0.0089201
23:15:48|0.0089201
23:15:49|0.0089201
23:15:50|0.0089201
23:15:51|0.0089201
23:15:52|0.0089201
23:15:53|0.0089201
23:15:54|0.0089201
23:15:55|0.0089201
23:15:56|0.0089201
23:15:58|0.0089201
23:15:58|0.0089201
23:16:01|0.0089201
23:16:02|0.0089201
23:16:02|0.0089201
23:16:04|0.0089201
23:16:06|0.0089201
23:16:07|0.0089201
23:16:08|0.0089201
23:16:09|0.0089201
23:16:10|0.0089201
23:16:11|0.0089201
23:16:12|0.0089201
23:16:13|0.0089201
23:16:14|0.008915
23:16:15|0.008915
23:16:16|0.008915
23:16:17|0.008915
23:16:18|0.008915
23:16:19|0.008915
23:16:20|0.008915
23:16:21|0.008915
23:16:22|0.008915
23:16:24|0.008915
23:16:24|0.008915
23:16:25|0.0089156
23:16:26|0.0089156
23:16:28|0.0089156
23:16:29|0.0089156
23:16:30|0.0089233
23:16:31|0.0089233
23:16:32|0.0089233
23:16:32|0.0089233
23:16:34|0.0089233
23:16:34|0.0089233
23:16:35|0.0089233
23:16:37|0.0089233
23:16:38|0.0089233
23:16:39|0.0089233
23:16:40|0.0089265
23:16:41|0.0089264
23:16:42|0.0089264
23:16:43|0.0089264
23:16:44|0.0089264
23:16:45|0.0089264
23:16:46|0.0089264
23:16:47|0.0089317
23:16:48|0.0089317
23:16:49|0.0089317
23:16:50|0.0089317
23:16:51|0.0089317
23:16:52|0.0089351
23:16:53|0.0089316
23:16:54|0.0089316
23:16:55|0.0089316
23:16:56|0.008928
23:16:57|0.0089287
23:16:59|0.0089262
23:17:00|0.0089262
23:17:00|0.0089262
23:17:02|0.0089262
23:17:02|0.0089262
23:17:03|0.0089262
23:17:04|0.0089262
23:17:06|0.0089262
23:17:07|0.0089162
23:17:08|0.0089162
23:17:09|0.0089162
23:17:11|0.0089162
23:17:12|0.008915
23:17:13|0.008915
23:17:14|0.0089123
23:17:15|0.0089123
23:17:16|0.00891
23:17:17|0.00891
23:17:18|0.00891
23:17:19|0.00891
23:17:20|0.008906
23:17:21|0.008906
23:17:22|0.008906
23:17:23|0.008906
23:17:25|0.008906
23:17:25|0.008906
23:17:26|0.008906
23:17:28|0.008906
23:17:28|0.008906
23:17:30|0.008906
23:17:31|0.008906
23:17:31|0.008906
23:17:33|0.008906
23:17:33|0.008906
23:17:34|0.008906
23:17:35|0.008906
23:17:37|0.008906
23:17:38|0.008906
23:17:39|0.008906
23:17:40|0.008906
23:17:40|0.008906
23:17:41|0.008906
23:17:43|0.0089
23:17:44|0.0089
23:17:45|0.0089
23:17:46|0.0089
23:17:47|0.0089
23:17:48|0.0089
23:17:49|0.0089
23:17:50|0.0089
23:17:51|0.0089
23:17:52|0.0089
23:17:53|0.0089
23:17:55|0.0089
23:17:55|0.0089
23:17:56|0.0089
23:17:57|0.0088965
23:17:59|0.0088912
23:18:00|0.0088912
23:18:01|0.0088912
23:18:02|0.0088912
23:18:04|0.0088887
23:18:05|0.0088887
23:18:06|0.0088887
23:18:07|0.0088887
23:18:09|0.0088887
23:18:10|0.0088887
23:18:11|0.0088887
23:18:12|0.0088887
23:18:13|0.0088887
23:18:14|0.008894
23:18:15|0.008894
23:18:16|0.008894
23:18:18|0.008894
23:18:18|0.008894
23:18:19|0.008894
23:18:20|0.008894
23:18:21|0.0088989
23:18:23|0.0088989
23:18:24|0.0088989
23:18:24|0.0088989
23:18:25|0.0088989
23:18:27|0.0088989
23:18:28|0.0088989
23:18:28|0.0088989
23:18:29|0.0088989
23:18:31|0.0088989
23:18:32|0.0088989
23:18:33|0.0088989
23:18:34|0.0088989
23:18:34|0.0088989
23:18:36|0.0088989
23:18:36|0.0088989
23:18:38|0.0088989
23:18:39|0.0088989
23:18:40|0.0088989
23:18:41|0.0088904
23:18:42|0.0088904
23:18:43|0.0088904
23:18:44|0.0088904
23:18:45|0.0088918
23:18:46|0.0088872
23:18:48|0.0088872
23:18:48|0.0088872
23:18:50|0.0088872
23:18:50|0.0088872
23:18:52|0.0088861
23:18:52|0.0088861
23:18:55|0.0088861
23:18:56|0.0088861
23:18:57|0.0088861
23:18:58|0.0088861
23:18:59|0.0088861
23:19:00|0.0088861
23:19:00|0.0088861
23:19:01|0.0088861
23:19:04|0.0088861
23:19:05|0.0088861
23:19:06|0.0088861
23:19:07|0.0088861
23:19:08|0.0088861
23:19:09|0.0088817
23:19:11|0.0088817
23:19:12|0.0088817
23:19:13|0.0088817
23:19:13|0.0088817
23:19:15|0.0088817
23:19:16|0.0088817
23:19:16|0.0088817
23:19:17|0.0088817
23:19:19|0.0088817
23:19:20|0.0088817
23:19:21|0.0088817
23:19:22|0.008875
23:19:23|0.008875
23:19:24|0.008875
23:19:25|0.0088776
23:19:26|0.0088776
23:19:28|0.0088776
23:19:29|0.0088776
23:19:30|0.0088776
23:19:31|0.0088817
23:19:32|0.0088817
23:19:32|0.0088817
23:19:33|0.0088817
23:19:35|0.0088817
23:19:36|0.0088817
23:19:37|0.0088817
23:19:38|0.0088777
23:19:39|0.0088776
23:19:40|0.0088776
23:19:42|0.0088776
23:19:42|0.0088805
23:19:43|0.0088805
23:19:44|0.0088805
23:19:45|0.0088805
23:19:46|0.0088805
23:19:47|0.0088805
23:19:48|0.0088805
23:19:49|0.0088805
23:19:50|0.0088805
23:19:51|0.0088805
23:19:52|0.0088805
23:19:53|0.0088805
23:19:55|0.0088805
23:19:56|0.0088805
23:19:57|0.0088805
23:19:57|0.0088805
23:19:58|0.0088805
23:20:00|0.0088805
23:20:01|0.0088805
23:20:02|0.0088805
23:20:03|0.0088805
23:20:03|0.0088805
23:20:06|0.0088805
23:20:07|0.0088805
23:20:08|0.0088805
23:20:08|0.0088805
23:20:09|0.0088805
23:20:11|0.0088805
23:20:12|0.0088805
23:20:13|0.0088805
23:20:14|0.0088805
23:20:15|0.0088805
23:20:16|0.0088805
23:20:17|0.0088805
23:20:18|0.0088805
23:20:19|0.0088765
23:20:20|0.0088765
23:20:21|0.0088765
23:20:22|0.0088765
23:20:23|0.0088765
23:20:24|0.0088765
23:20:25|0.0088765
23:20:26|0.0088765
23:20:27|0.0088765
23:20:28|0.0088924
23:20:29|0.008896
23:20:30|0.008896
23:20:31|0.008896
23:20:32|0.008896
23:20:33|0.008896
23:20:34|0.008896
23:20:35|0.0088862
23:20:36|0.0088862
23:20:38|0.0088862
23:20:39|0.0088862
23:20:39|0.0088862
23:20:41|0.0088862
23:20:41|0.0088862
23:20:43|0.0088862
23:20:44|0.0088862
23:20:44|0.0088862
23:20:47|0.0088862
23:20:47|0.0088862
23:20:48|0.0088906
23:20:49|0.0088906
23:20:51|0.0088906
23:20:51|0.0088906
23:20:52|0.0088906
23:20:54|0.0088906
23:20:55|0.0088906
23:20:56|0.008896
23:20:58|0.008896
23:20:58|0.008896
23:20:59|0.008896
23:21:00|0.008896
23:21:01|0.008896
23:21:02|0.008896
23:21:04|0.0089
23:21:05|0.0089
23:21:07|0.0089
23:21:07|0.0089
23:21:09|0.0089104
23:21:10|0.00891
23:21:11|0.00891
23:21:12|0.00891
23:21:13|0.00891
23:21:14|0.00891
23:21:16|0.00891
23:21:16|0.00891
23:21:18|0.00891
23:21:19|0.00891
23:21:20|0.00891
23:21:21|0.00891
23:21:21|0.00891
23:21:23|0.00891
23:21:24|0.0089077
23:21:24|0.0089077
23:21:26|0.0089077
23:21:27|0.0089077
23:21:28|0.0089077
23:21:29|0.0089077
23:21:31|0.0089077
23:21:31|0.0089077
23:21:32|0.0089077
23:21:34|0.0089077
23:21:34|0.0089077
23:21:35|0.0089077
23:21:37|0.0089077
23:21:37|0.0089077
23:21:38|0.0089077
23:21:39|0.0089077
23:21:40|0.0089077
23:21:42|0.0089077
23:21:43|0.0089077
23:21:44|0.0089077
23:21:45|0.0089077
23:21:47|0.0089077
23:21:48|0.0089077
23:21:49|0.0089077
23:21:50|0.0089077
23:21:51|0.0089077
23:21:51|0.0089077
23:21:53|0.0089077
23:21:53|0.0089077
23:21:55|0.0089077
23:21:56|0.0089077
23:21:57|0.0089077
23:21:58|0.0089077
23:21:59|0.0089077
23:22:00|0.0089077
23:22:01|0.0089077
23:22:02|0.0089077
23:22:03|0.0089077
23:22:05|0.0089077
23:22:06|0.0089077
23:22:08|0.0089077
23:22:08|0.0089077
23:22:10|0.0089077
23:22:11|0.0089077
23:22:11|0.0089077
23:22:13|0.0089077
23:22:14|0.0089077
23:22:16|0.0089077
23:22:17|0.0089077
23:22:18|0.0089077
23:22:19|0.0089077
23:22:21|0.0089077
23:22:22|0.008888
23:22:23|0.008888
23:22:24|0.008888
23:22:25|0.008888
23:22:26|0.008888
23:22:27|0.008888
23:22:28|0.008888
23:22:29|0.008888
23:22:31|0.008888
23:22:31|0.008888
23:22:33|0.0088814
23:22:34|0.0088814
23:22:35|0.0088814
23:22:36|0.0088814
23:22:37|0.0088798
23:22:38|0.0088798
23:22:39|0.0088798
23:22:40|0.0088798
23:22:41|0.0088798
23:22:42|0.0088798
23:22:43|0.0088798
23:22:45|0.0088798
23:22:45|0.0088798
23:22:47|0.0088798
23:22:47|0.0088798
23:22:48|0.0088749
23:22:49|0.0088749
23:22:50|0.0088749
23:22:51|0.0088749
23:22:52|0.0088749
23:22:53|0.0088701
23:22:54|0.0088701
23:22:55|0.0088701
23:22:56|0.0088701
23:22:57|0.0088701
23:22:58|0.0088701
23:22:59|0.0088701
23:23:00|0.0088701
23:23:01|0.0088701
23:23:02|0.0088701
23:23:03|0.0088701
23:23:05|0.0088701
23:23:06|0.0088701
23:23:07|0.0088701
23:23:08|0.0088701
23:23:09|0.0088701
23:23:10|0.0088701
23:23:12|0.0088701
23:23:13|0.0088701
23:23:14|0.0088701
23:23:15|0.0088701
23:23:16|0.0088701
23:23:17|0.0088701
23:23:18|0.0088701
23:23:20|0.0088701
23:23:21|0.0088715
23:23:22|0.0088715
23:23:24|0.0088715
23:23:24|0.0088715
23:23:25|0.0088715
23:23:27|0.0088715
23:23:28|0.0088715
23:23:28|0.0088715
23:23:30|0.0088715
23:23:31|0.0088654
23:23:31|0.0088654
23:23:33|0.0088654
23:23:33|0.0088654
23:23:34|0.0088654
23:23:35|0.0088654
23:23:37|0.0088654
23:23:37|0.0088654
23:23:38|0.0088654
23:23:40|0.0088654
23:23:41|0.0088654
23:23:42|0.0088654
23:23:42|0.0088654
23:23:44|0.0088654
23:23:45|0.0088654
23:23:46|0.0088654
23:23:47|0.0088654
23:23:48|0.0088654
23:23:49|0.0088654
23:23:51|0.0088654
23:23:51|0.0088654
23:23:52|0.0088654
23:23:53|0.0088654
23:23:54|0.0088654
23:23:56|0.0088654
23:23:57|0.0088654
23:23:57|0.0088654
23:23:58|0.0088654
23:24:00|0.0088654
23:24:00|0.0088654
23:24:01|0.0088654
23:24:03|0.0088606
23:24:04|0.0088606
23:24:05|0.0088606
23:24:06|0.0088606
23:24:08|0.0088606
23:24:10|0.0088606
23:24:11|0.0088606
23:24:11|0.00886
23:24:13|0.00886
23:24:14|0.00886
23:24:14|0.00886
23:24:16|0.0088563
23:24:16|0.0088563
23:24:17|0.0088563
23:24:18|0.0088563
23:24:19|0.0088563
23:24:21|0.0088563
23:24:22|0.0088563
23:24:23|0.0088563
23:24:23|0.0088541
23:24:25|0.0088541
23:24:26|0.0088541
23:24:26|0.0088541
23:24:28|0.0088541
23:24:29|0.0088541
23:24:30|0.0088541
23:24:31|0.0088541
23:24:32|0.0088541
23:24:34|0.0088598
23:24:34|0.0088598
23:24:36|0.0088598
23:24:36|0.0088598
23:24:37|0.008854
23:24:39|0.008854
23:24:40|0.008854
23:24:40|0.008854
23:24:42|0.008854
23:24:42|0.008854
23:24:44|0.008854
23:24:45|0.008854
23:24:46|0.008854
23:24:47|0.008854
23:24:48|0.008854
23:24:49|0.008854
23:24:50|0.008854
23:24:51|0.008854
23:24:53|0.008854
23:24:53|0.008854
23:24:54|0.008854
23:24:56|0.008854
23:24:56|0.008854
23:24:57|0.008854
23:24:59|0.008854
23:24:59|0.008854
23:25:00|0.008854
23:25:01|0.0088464
23:25:02|0.0088464
23:25:03|0.0088464
23:25:04|0.0088464
23:25:05|0.0088567
23:25:06|0.0088567
23:25:07|0.0088594
23:25:08|0.0088571
23:25:11|0.0088571
23:25:11|0.0088571
23:25:13|0.0088571
23:25:14|0.0088571
23:25:15|0.0088571
23:25:16|0.0088571
23:25:17|0.0088571
23:25:18|0.0088571
23:25:18|0.0088571
23:25:19|0.0088571
23:25:20|0.0088571
23:25:22|0.0088571
23:25:23|0.0088571
23:25:25|0.0088571
23:25:25|0.0088571
23:25:27|0.0088571
23:25:28|0.0088571
23:25:29|0.0088571
23:25:30|0.0088571
23:25:31|0.0088571
23:25:32|0.0088571
23:25:33|0.0088571
23:25:34|0.0088571
23:25:35|0.0088571
23:25:36|0.0088571
23:25:37|0.0088571
23:25:38|0.0088571
23:25:39|0.0088571
23:25:40|0.0088571
23:25:42|0.0088571
23:25:43|0.0088571
23:25:44|0.0088571
23:25:44|0.0088571
23:25:45|0.0088571
23:25:46|0.0088571
23:25:48|0.0088571
23:25:49|0.0088571
23:25:50|0.008854
23:25:50|0.0088418
23:25:51|0.0088418
23:25:53|0.0088418
23:25:54|0.0088418
23:25:55|0.0088418
23:25:56|0.0088408
23:25:57|0.0088408
23:25:58|0.0088408
23:25:59|0.0088408
23:26:00|0.0088471
23:26:01|0.0088471
23:26:02|0.0088471
23:26:03|0.0088471
23:26:03|0.0088487
23:26:05|0.0088487
23:26:06|0.0088487
23:26:07|0.0088487
23:26:09|0.0088487
23:26:10|0.0088487
23:26:10|0.0088487
23:26:12|0.0088487
23:26:13|0.0088487
23:26:14|0.0088487
23:26:16|0.0088487
23:26:16|0.0088487
23:26:17|0.0088487
23:26:18|0.0088487
23:26:19|0.0088487
23:26:20|0.0088487
23:26:21|0.0088487
23:26:23|0.0088487
23:26:24|0.0088487
23:26:25|0.0088487
23:26:26|0.0088487
23:26:26|0.0088487
23:26:27|0.008835
23:26:29|0.008835
23:26:30|0.008835
23:26:31|0.008835
23:26:32|0.008835
23:26:33|0.008835
23:26:34|0.008835
23:26:35|0.008835
23:26:36|0.008835
23:26:37|0.008835
23:26:38|0.008835
23:26:39|0.008835
23:26:41|0.008835
23:26:42|0.008835
23:26:42|0.008835
23:26:43|0.008835
23:26:45|0.008835
23:26:45|0.008835
23:26:47|0.008835
23:26:48|0.008835
23:26:48|0.008835
23:26:49|0.008835
23:26:50|0.008835
23:26:51|0.008835
23:26:52|0.008835
23:26:53|0.008835
23:26:55|0.008835
23:26:56|0.008835
23:26:57|0.008835
23:26:58|0.008835
23:26:59|0.008835
23:27:00|0.008835
23:27:01|0.008835
23:27:02|0.008835
23:27:03|0.008835
23:27:04|0.008835
23:27:05|0.008835
23:27:06|0.008835
23:27:07|0.008835
23:27:08|0.008835
23:27:10|0.008835
23:27:11|0.008835
23:27:12|0.0088336
23:27:13|0.0088336
23:27:14|0.0088336
23:27:15|0.0088336
23:27:16|0.0088336
23:27:18|0.0088336
23:27:18|0.0088336
23:27:19|0.0088336
23:27:20|0.0088336
23:27:21|0.0088336
23:27:22|0.0088336
23:27:23|0.0088336
23:27:25|0.0088336
23:27:26|0.0088336
23:27:27|0.0088336
23:27:27|0.0088336
23:27:28|0.0088336
23:27:30|0.0088336
23:27:31|0.0088336
23:27:32|0.0088336
23:27:33|0.0088243
23:27:34|0.0088243
23:27:35|0.0088243
23:27:36|0.0088243
23:27:37|0.0088243
23:27:38|0.0088243
23:27:39|0.0088243
23:27:40|0.0088243
23:27:41|0.0088243
23:27:43|0.0088243
23:27:43|0.0088243
23:27:44|0.0088243
23:27:45|0.0088243
23:27:46|0.0088243
23:27:47|0.0088243
23:27:48|0.0088243
23:27:49|0.0088243
23:27:50|0.0088243
23:27:51|0.0088243
23:27:53|0.0088243
23:27:53|0.0088243
23:27:55|0.0088243
23:27:56|0.0088243
23:27:56|0.0088243
23:27:57|0.0088243
23:27:58|0.0088243
23:27:59|0.0088243
23:28:01|0.0088243
23:28:01|0.0088243
23:28:03|0.0088243
23:28:04|0.0088243
23:28:05|0.0088243
23:28:06|0.0088243
23:28:07|0.0088243
23:28:08|0.0088243
23:28:10|0.0088243
23:28:10|0.0088243
23:28:12|0.0088243
23:28:14|0.0088243
23:28:14|0.0088243
23:28:15|0.0088243
23:28:17|0.0088243
23:28:17|0.0088243
23:28:19|0.0088243
23:28:20|0.0088243
23:28:21|0.0088243
23:28:22|0.0088243
23:28:24|0.0088243
23:28:24|0.0088285
23:28:26|0.0088285
23:28:27|0.0088285
23:28:28|0.0088285
23:28:30|0.0088285
23:28:30|0.0088285
23:28:32|0.0088285
23:28:33|0.0088285
23:28:34|0.0088285
23:28:35|0.0088285
23:28:36|0.0088285
23:28:37|0.0088285
23:28:38|0.0088285
23:28:38|0.0088285
23:28:40|0.0088337
23:28:41|0.0088337
23:28:42|0.0088337
23:28:44|0.0088337
23:28:44|0.0088337
23:28:45|0.0088337
23:28:47|0.0088337
23:28:47|0.0088471
23:28:48|0.0088471
23:28:49|0.0088471
23:28:50|0.0088471
23:28:51|0.0088471
23:28:52|0.008838
23:28:54|0.008838
23:28:54|0.008838
23:28:56|0.008838
23:28:58|0.008838
23:28:59|0.008838
23:28:59|0.008838
23:29:01|0.008838
23:29:02|0.0088359
23:29:02|0.0088359
23:29:03|0.0088359
23:29:04|0.0088359
23:29:06|0.0088314
23:29:07|0.0088314
23:29:08|0.0088314
23:29:10|0.0088314
23:29:11|0.0088314
23:29:12|0.0088314
23:29:14|0.0088238
23:29:15|0.0088238
23:29:16|0.0088214
23:29:17|0.0088206
23:29:18|0.0088206
23:29:19|0.0088206
23:29:21|0.0088206
23:29:22|0.0088206
23:29:23|0.0088206
23:29:24|0.0088206
23:29:25|0.0088206
23:29:25|0.0088206
23:29:27|0.0088206
23:29:28|0.0088206
23:29:28|0.0088206
23:29:30|0.0088206
23:29:31|0.0088206
23:29:32|0.0088206
23:29:33|0.0088206
23:29:34|0.0088206
23:29:35|0.0088206
23:29:35|0.0088206
23:29:37|0.0088239
23:29:38|0.0088239
23:29:39|0.0088239
23:29:40|0.0088239
23:29:41|0.0088239
23:29:42|0.008825
23:29:43|0.008825
23:29:44|0.008825
23:29:45|0.008825
23:29:46|0.008825
23:29:47|0.008825
23:29:48|0.008825
23:29:50|0.008825
23:29:50|0.008825
23:29:52|0.008825
23:29:52|0.0088184
23:29:53|0.0088184
23:29:55|0.0088184
23:29:55|0.0088184
23:29:57|0.0088184
23:29:58|0.0088184
23:29:59|0.0088137
23:29:59|0.0088137
23:30:02|0.0088137
23:30:02|0.0088137
23:30:03|0.0088137
23:30:04|0.0088137
23:30:05|0.0088137
23:30:08|0.0088137
23:30:08|0.0088251
23:30:09|0.0088279
23:30:10|0.0088279
23:30:12|0.0088279
23:30:12|0.0088279
23:30:14|0.0088279
23:30:16|0.0088279
23:30:17|0.0088279
23:30:19|0.0088264
23:30:20|0.0088264
23:30:21|0.0088275
23:30:23|0.0088275
23:30:24|0.0088275
23:30:24|0.0088275
23:30:26|0.0088354
23:30:26|0.0088354
23:30:27|0.0088354
23:30:28|0.0088354
23:30:30|0.0088354
23:30:31|0.0088354
23:30:31|0.0088354
23:30:33|0.0088354
23:30:33|0.0088354
23:30:35|0.0088354
23:30:36|0.0088354
23:30:36|0.0088354
23:30:38|0.0088354
23:30:39|0.0088354
23:30:40|0.0088354
23:30:41|0.0088354
23:30:42|0.0088354
23:30:43|0.0088354
23:30:44|0.0088354
23:30:45|0.0088354
23:30:46|0.0088354
23:30:47|0.0088354
23:30:49|0.0088354
23:30:49|0.0088354
23:30:50|0.0088354
23:30:51|0.0088354
23:30:53|0.0088354
23:30:54|0.0088354
23:30:55|0.0088354
23:30:55|0.0088354
23:30:56|0.0088354
23:30:58|0.0088354
23:30:58|0.0088354
23:30:59|0.0088354
23:31:00|0.0088354
23:31:02|0.0088378
23:31:03|0.0088378
23:31:03|0.0088378
23:31:04|0.0088378
23:31:06|0.0088378
23:31:06|0.0088378
23:31:08|0.0088378
23:31:09|0.0088378
23:31:10|0.0088378
23:31:11|0.0088378
23:31:13|0.0088378
23:31:14|0.0088378
23:31:16|0.0088378
23:31:16|0.0088378
23:31:18|0.0088378
23:31:19|0.0088378
23:31:20|0.0088378
23:31:21|0.0088378
23:31:22|0.0088378
23:31:23|0.0088378
23:31:24|0.0088378
23:31:25|0.0088378
23:31:26|0.0088474
23:31:27|0.0088474
23:31:28|0.0088474
23:31:30|0.0088474
23:31:31|0.0088474
23:31:31|0.0088474
23:31:33|0.0088474
23:31:34|0.0088474
23:31:35|0.0088474
23:31:36|0.0088474
23:31:37|0.0088474
23:31:38|0.0088474
23:31:39|0.0088474
23:31:40|0.0088474
23:31:41|0.0088474
23:31:42|0.0088474
23:31:43|0.0088474
23:31:44|0.0088474
23:31:45|0.0088474
23:31:46|0.0088474
23:31:47|0.0088474
23:31:48|0.0088474
23:31:49|0.0088474
23:31:50|0.0088474
23:31:51|0.0088474
23:31:53|0.0088474
23:31:53|0.0088474
23:31:54|0.0088474
23:31:55|0.0088474
23:31:56|0.0088474
23:31:58|0.0088474
23:31:59|0.0088474
23:31:59|0.0088457
23:32:01|0.0088457
23:32:02|0.0088457
23:32:03|0.0088457
23:32:04|0.0088457
23:32:05|0.0088457
23:32:06|0.0088457
23:32:07|0.0088457
23:32:08|0.0088457
23:32:09|0.00884
23:32:10|0.00884
23:32:11|0.00884
23:32:12|0.00884
23:32:14|0.00884
23:32:15|0.00884
23:32:16|0.00884
23:32:17|0.00884
23:32:18|0.00884
23:32:20|0.00884
23:32:20|0.00884
23:32:22|0.00884
23:32:22|0.00884
23:32:24|0.00884
23:32:24|0.00884
23:32:25|0.00884
23:32:26|0.00884
23:32:28|0.00884
23:32:28|0.0088397
23:32:29|0.0088397
23:32:30|0.0088397
23:32:31|0.0088397
23:32:32|0.0088397
23:32:34|0.0088397
23:32:35|0.0088397
23:32:36|0.0088397
23:32:37|0.0088387
23:32:38|0.0088387
23:32:39|0.0088387
23:32:40|0.0088387
23:32:41|0.0088387
23:32:42|0.0088387
23:32:43|0.0088387
23:32:45|0.0088387
23:32:45|0.0088387
23:32:46|0.0088387
23:32:47|0.0088387
23:32:48|0.0088387
23:32:49|0.0088387
23:32:50|0.0088387
23:32:51|0.0088387
23:32:53|0.0088387
23:32:54|0.0088387
23:32:54|0.0088387
23:32:56|0.0088399
23:32:56|0.0088399
23:32:58|0.0088399
23:32:58|0.0088399
23:33:00|0.0088399
23:33:01|0.0088399
23:33:01|0.0088399
23:33:04|0.0088399
23:33:05|0.0088399
23:33:06|0.0088399
23:33:07|0.0088399
23:33:08|0.0088399
23:33:09|0.0088399
23:33:10|0.0088399
23:33:11|0.0088399
23:33:11|0.0088399
23:33:13|0.0088399
23:33:15|0.0088399
23:33:17|0.0088399
23:33:17|0.0088399
23:33:18|0.0088399
23:33:20|0.0088399
23:33:21|0.0088399
23:33:21|0.0088399
23:33:24|0.0088399
23:33:25|0.0088399
23:33:27|0.0088491
23:33:28|0.0088491
23:33:29|0.0088491
23:33:29|0.0088491
23:33:31|0.0088491
23:33:32|0.0088491
23:33:32|0.0088557
23:33:34|0.0088559
23:33:35|0.0088559
23:33:36|0.0088559
23:33:38|0.0088559
23:33:38|0.0088527
23:33:39|0.0088527
23:33:40|0.0088527
23:33:41|0.0088527
23:33:42|0.0088511
23:33:43|0.0088539
23:33:45|0.0088446
23:33:45|0.0088446
23:33:47|0.0088446
23:33:47|0.0088446
23:33:48|0.0088446
23:33:49|0.0088475
23:33:50|0.0088475
23:33:52|0.0088475
23:33:53|0.0088475
23:33:54|0.0088475
23:33:55|0.0088475
23:33:56|0.0088475
23:33:57|0.0088475
23:33:59|0.0088475
23:33:59|0.0088475
23:34:00|0.0088475
23:34:01|0.0088475
23:34:02|0.0088475
23:34:03|0.0088475
23:34:04|0.0088475
23:34:05|0.0088475
23:34:07|0.0088475
23:34:08|0.0088475
23:34:08|0.0088475
23:34:09|0.0088479
23:34:11|0.0088479
23:34:12|0.0088479
23:34:13|0.0088479
23:34:15|0.0088479
23:34:15|0.0088479
23:34:17|0.0088479
23:34:18|0.0088481
23:34:19|0.0088481
23:34:21|0.0088481
23:34:21|0.0088481
23:34:23|0.0088481
23:34:24|0.0088481
23:34:25|0.0088481
23:34:27|0.0088481
23:34:28|0.0088481
23:34:29|0.0088481
23:34:31|0.0088481
23:34:32|0.0088481
23:34:32|0.0088481
23:34:33|0.0088481
23:34:34|0.0088481
23:34:35|0.0088481
23:34:36|0.0088481
23:34:37|0.0088481
23:34:38|0.0088481
23:34:39|0.0088481
23:34:40|0.0088481
23:34:41|0.0088481
23:34:42|0.0088481
23:34:44|0.0088481
23:34:44|0.0088481
23:34:45|0.0088481
23:34:46|0.0088481
23:34:47|0.0088481
23:34:49|0.0088481
23:34:50|0.0088481
23:34:51|0.0088481
23:34:52|0.0088481
23:34:53|0.0088481
23:34:54|0.0088481
23:34:55|0.0088481
23:34:56|0.0088481
23:34:57|0.0088481
23:34:58|0.0088481
23:34:59|0.0088481
23:35:00|0.0088481
23:35:01|0.0088481
23:35:02|0.0088481
23:35:03|0.0088481
23:35:04|0.0088481
23:35:06|0.0088425
23:35:07|0.0088395
23:35:07|0.0088395
23:35:09|0.0088395
23:35:09|0.0088395
23:35:11|0.0088395
23:35:12|0.008841
23:35:13|0.0088395
23:35:14|0.0088395
23:35:15|0.0088395
23:35:17|0.0088395
23:35:19|0.0088395
23:35:20|0.0088395
23:35:20|0.0088395
23:35:21|0.0088395
23:35:24|0.0088395
23:35:24|0.0088395
23:35:26|0.0088395
23:35:26|0.0088395
23:35:28|0.0088395
23:35:29|0.0088395
23:35:30|0.0088395
23:35:32|0.0088395
23:35:33|0.0088395
23:35:34|0.0088457
23:35:35|0.0088457
23:35:36|0.0088457
23:35:36|0.0088457
23:35:38|0.0088457
23:35:40|0.0088481
23:35:41|0.0088481
23:35:42|0.0088515
23:35:43|0.0088515
23:35:44|0.0088515
23:35:45|0.0088515
23:35:46|0.0088515
23:35:47|0.0088515
23:35:48|0.0088515
23:35:49|0.0088515
23:35:50|0.0088515
23:35:51|0.0088515
23:35:52|0.0088515
23:35:54|0.0088515
23:35:54|0.0088515
23:35:56|0.0088515
23:35:57|0.0088515
23:35:57|0.0088515
23:35:58|0.0088515
23:35:59|0.0088515
23:36:01|0.0088515
23:36:02|0.0088515
23:36:03|0.0088515
23:36:04|0.0088515
23:36:04|0.0088515
23:36:06|0.0088515
23:36:07|0.0088515
23:36:07|0.0088515
23:36:09|0.0088515
23:36:10|0.0088515
23:36:11|0.0088515
23:36:12|0.0088515
23:36:13|0.0088515
23:36:15|0.0088515
23:36:16|0.0088515
23:36:16|0.0088515
23:36:18|0.0088515
23:36:19|0.0088564
23:36:19|0.0088564
23:36:20|0.0088564
23:36:22|0.0088564
23:36:23|0.0088564
23:36:24|0.0088564
23:36:26|0.0088564
23:36:27|0.0088564
23:36:28|0.0088524
23:36:30|0.0088524
23:36:30|0.0088524
23:36:31|0.0088524
23:36:32|0.0088524
23:36:33|0.0088524
23:36:34|0.0088524
23:36:36|0.0088524
23:36:36|0.0088524
23:36:38|0.0088524
23:36:38|0.0088524
23:36:40|0.0088524
23:36:40|0.0088524
23:36:41|0.0088524
23:36:42|0.0088523
23:36:45|0.0088523
23:36:46|0.0088523
23:36:47|0.0088523
23:36:47|0.0088523
23:36:48|0.0088523
23:36:49|0.0088523
23:36:51|0.0088523
23:36:52|0.0088523
23:36:52|0.0088523
23:36:54|0.0088523
23:36:54|0.0088523
23:36:56|0.0088523
23:36:57|0.0088523
23:36:58|0.0088523
23:36:59|0.0088523
23:37:00|0.0088523
23:37:02|0.0088523
23:37:03|0.0088523
23:37:03|0.0088523
23:37:05|0.0088516
23:37:05|0.0088516
23:37:07|0.0088516
23:37:07|0.0088516
23:37:08|0.0088516
23:37:09|0.0088516
23:37:10|0.0088516
23:37:12|0.0088516
23:37:12|0.0088516
23:37:13|0.0088516
23:37:15|0.0088516
23:37:16|0.0088516
23:37:17|0.0088486
23:37:17|0.0088486
23:37:20|0.0088486
23:37:22|0.0088486
23:37:23|0.0088486
23:37:24|0.0088486
23:37:25|0.0088486
23:37:26|0.0088486
23:37:27|0.0088486
23:37:28|0.0088486
23:37:29|0.0088486
23:37:30|0.0088486
23:37:31|0.0088486
23:37:32|0.0088486
23:37:34|0.0088486
23:37:34|0.0088486
23:37:35|0.0088486
23:37:36|0.0088486
23:37:37|0.0088486
23:37:38|0.0088486
23:37:39|0.0088486
23:37:40|0.0088486
23:37:41|0.0088486
23:37:42|0.0088486
23:37:44|0.0088486
23:37:45|0.0088486
23:37:46|0.0088486
23:37:48|0.0088486
23:37:48|0.0088486
23:37:50|0.0088486
23:37:50|0.0088486
23:37:52|0.0088486
23:37:52|0.0088486
23:37:54|0.0088486
23:37:54|0.0088486
23:37:56|0.0088486
23:37:57|0.0088486
23:37:58|0.0088486
23:37:58|0.0088486
23:37:59|0.0088486
23:38:00|0.0088486
23:38:02|0.0088486
23:38:03|0.0088486
23:38:04|0.0088486
23:38:05|0.0088486
23:38:06|0.0088486
23:38:07|0.0088486
23:38:08|0.0088486
23:38:09|0.0088486
23:38:10|0.0088486
23:38:11|0.0088486
23:38:12|0.0088486
23:38:13|0.0088486
23:38:14|0.0088333
23:38:15|0.0088333
23:38:17|0.0088333
23:38:18|0.0088333
23:38:19|0.0088333
23:38:20|0.0088333
23:38:21|0.0088333
23:38:22|0.0088333
23:38:24|0.0088333
23:38:25|0.0088333
23:38:26|0.0088333
23:38:27|0.0088333
23:38:28|0.0088333
23:38:29|0.0088333
23:38:30|0.0088333
23:38:32|0.0088333
23:38:32|0.0088333
23:38:33|0.0088333
23:38:34|0.0088333
23:38:36|0.0088333
23:38:36|0.0088333
23:38:37|0.0088333
23:38:38|0.0088368
23:38:39|0.0088368
23:38:41|0.0088368
23:38:42|0.0088368
23:38:43|0.0088368
23:38:44|0.0088368
23:38:45|0.0088368
23:38:46|0.0088368
23:38:47|0.0088368
23:38:48|0.0088368
23:38:49|0.0088368
23:38:50|0.0088368
23:38:51|0.0088368
23:38:53|0.0088368
23:38:54|0.0088368
23:38:54|0.0088368
23:38:56|0.0088368
23:38:57|0.0088368
23:38:58|0.0088368
23:39:00|0.0088368
23:39:01|0.0088368
23:39:02|0.0088368
23:39:03|0.0088368
23:39:04|0.0088368
23:39:05|0.0088368
23:39:06|0.0088368
23:39:07|0.0088368
23:39:08|0.0088368
23:39:09|0.0088368
23:39:11|0.0088368
23:39:11|0.0088368
23:39:13|0.0088368
23:39:13|0.0088368
23:39:14|0.0088368
23:39:15|0.0088368
23:39:17|0.0088413
23:39:17|0.0088413
23:39:18|0.0088413
23:39:19|0.0088413
23:39:21|0.0088413
23:39:23|0.0088413
23:39:25|0.0088413
23:39:26|0.0088413
23:39:28|0.0088413
23:39:28|0.0088413
23:39:30|0.0088413
23:39:31|0.0088413
23:39:33|0.0088413
23:39:34|0.0088413
23:39:35|0.0088413
23:39:36|0.0088413
23:39:36|0.0088413
23:39:37|0.0088413
23:39:39|0.0088413
23:39:39|0.0088413
23:39:41|0.0088413
23:39:42|0.0088413
23:39:42|0.0088413
23:39:44|0.0088413
23:39:45|0.0088413
23:39:46|0.0088413
23:39:46|0.0088368
23:39:47|0.0088368
23:39:49|0.0088368
23:39:50|0.0088368
23:39:51|0.0088368
23:39:52|0.0088368
23:39:53|0.0088368
23:39:54|0.0088368
23:39:55|0.0088368
23:39:56|0.0088368
23:39:57|0.0088368
23:39:58|0.0088368
23:39:59|0.0088375
23:40:00|0.0088375
23:40:01|0.0088375
23:40:02|0.0088375
23:40:03|0.0088375
23:40:04|0.0088375
23:40:05|0.0088375
23:40:06|0.0088375
23:40:08|0.0088375
23:40:09|0.0088375
23:40:10|0.0088375
23:40:10|0.0088375
23:40:12|0.0088375
23:40:12|0.0088375
23:40:14|0.0088375
23:40:15|0.0088375
23:40:15|0.0088375
23:40:17|0.0088375
23:40:18|0.0088375
23:40:19|0.0088375
23:40:19|0.0088375
23:40:22|0.0088375
23:40:23|0.0088375
23:40:23|0.0088375
23:40:25|0.0088375
23:40:26|0.0088375
23:40:27|0.0088375
23:40:28|0.0088375
23:40:30|0.0088375
23:40:30|0.0088375
23:40:31|0.0088375
23:40:33|0.0088375
23:40:34|0.0088375
23:40:35|0.0088375
23:40:36|0.0088375
23:40:37|0.0088375
23:40:39|0.0088375
23:40:40|0.0088375
23:40:41|0.0088375
23:40:41|0.0088375
23:40:43|0.0088375
23:40:44|0.0088375
23:40:45|0.0088375
23:40:46|0.0088375
23:40:47|0.0088375
23:40:49|0.0088375
23:40:50|0.0088375
23:40:51|0.0088375
23:40:51|0.0088375
23:40:52|0.0088539
23:40:53|0.0088539
23:40:55|0.008855
23:40:55|0.008855
23:40:57|0.008855
23:40:58|0.008855
23:40:59|0.008855
23:41:00|0.008855
23:41:00|0.008855
23:41:02|0.008855
23:41:03|0.008855
23:41:03|0.008855
23:41:05|0.008855
23:41:06|0.008855
23:41:07|0.008855
23:41:07|0.008855
23:41:09|0.008855
23:41:10|0.008855
23:41:12|0.008855
23:41:12|0.008855
23:41:13|0.0088561
23:41:14|0.0088561
23:41:15|0.0088561
23:41:16|0.0088561
23:41:17|0.0088561
23:41:19|0.0088561
23:41:20|0.0088561
23:41:21|0.0088561
23:41:23|0.0088561
23:41:25|0.0088561
23:41:25|0.0088556
23:41:27|0.0088556
23:41:29|0.0088556
23:41:30|0.0088556
23:41:31|0.0088556
23:41:32|0.0088564
23:41:32|0.0088564
23:41:34|0.0088564
23:41:35|0.0088564
23:41:36|0.0088564
23:41:37|0.0088564
23:41:38|0.0088564
23:41:39|0.0088564
23:41:41|0.0088564
23:41:42|0.0088564
23:41:42|0.0088564
23:41:44|0.0088564
23:41:45|0.0088564
23:41:45|0.0088564
23:41:46|0.0088564
23:41:47|0.0088564
23:41:48|0.0088564
23:41:49|0.0088564
23:41:51|0.0088564
23:41:51|0.0088675
23:41:53|0.0088685
23:41:54|0.0088665
23:41:55|0.0088665
23:41:56|0.0088732
23:41:57|0.0088732
23:41:58|0.0088732
23:41:59|0.0088732
23:42:00|0.0088732
23:42:01|0.0088732
23:42:02|0.0088732
23:42:03|0.0088732
23:42:04|0.0088732
23:42:05|0.0088732
23:42:06|0.0088732
23:42:08|0.0088732
23:42:09|0.0088732
23:42:10|0.0088732
23:42:11|0.0088732
23:42:12|0.0088732
23:42:13|0.0088732
23:42:14|0.0088732
23:42:15|0.0088732
23:42:16|0.0088732
23:42:17|0.0088732
23:42:18|0.0088828
23:42:19|0.0088828
23:42:20|0.0088828
23:42:21|0.0088828
23:42:22|0.0088828
23:42:24|0.0088828
23:42:25|0.0088828
23:42:26|0.0088828
23:42:27|0.0088828
23:42:28|0.0088828
23:42:30|0.0088828
23:42:31|0.0088842
23:42:32|0.0088818
23:42:32|0.0088818
23:42:34|0.0088888
23:42:35|0.0088888
23:42:36|0.0088888
23:42:37|0.0088888
23:42:38|0.0088888
23:42:39|0.0088888
23:42:40|0.0088888
23:42:41|0.0088888
23:42:43|0.0088979
23:42:44|0.0088979
23:42:45|0.0088979
23:42:46|0.0088979
23:42:47|0.0088979
23:42:48|0.0088979
23:42:50|0.0088979
23:42:50|0.0088985
23:42:52|0.0088985
23:42:52|0.0088998
23:42:53|0.0088998
23:42:54|0.0088998
23:42:56|0.0088998
23:42:57|0.0088998
23:42:58|0.0088998
23:42:59|0.0088998
23:43:00|0.0088998
23:43:01|0.0088998
23:43:02|0.0088998
23:43:03|0.0088998
23:43:04|0.0088998
23:43:05|0.0088996
23:43:06|0.0088996
23:43:08|0.0088996
23:43:08|0.0088996
23:43:09|0.0088996
23:43:10|0.0088996
23:43:11|0.0088841
23:43:12|0.0088841
23:43:13|0.0088841
23:43:15|0.0088841
23:43:15|0.0088841
23:43:16|0.0088841
23:43:17|0.0088841
23:43:19|0.0088841
23:43:19|0.0088841
23:43:20|0.0088841
23:43:22|0.0088728
23:43:23|0.0088728
23:43:25|0.0088728
23:43:25|0.0088728
23:43:26|0.0088728
23:43:28|0.0088728
23:43:29|0.0088728
23:43:31|0.0088728
23:43:32|0.0088728
23:43:33|0.0088728
23:43:33|0.0088728
23:43:34|0.0088728
23:43:36|0.0088728
23:43:37|0.0088728
23:43:38|0.0088696
23:43:39|0.0088696
23:43:40|0.0088696
23:43:42|0.0088696
23:43:42|0.0088696
23:43:43|0.0088696
23:43:44|0.0088696
23:43:45|0.0088696
23:43:46|0.0088696
23:43:48|0.0088743
23:43:49|0.0088743
23:43:50|0.0088743
23:43:51|0.0088743
23:43:52|0.0088743
23:43:53|0.0088743
23:43:53|0.0088743
23:43:54|0.0088743
23:43:55|0.0088743
23:43:57|0.0088743
23:43:58|0.0088743
23:43:59|0.0088743
23:43:59|0.0088743
23:44:01|0.0088743
23:44:02|0.0088743
23:44:03|0.0088743
23:44:04|0.0088743
23:44:05|0.0088743
23:44:06|0.0088743
23:44:07|0.0088743
23:44:08|0.0088743
23:44:09|0.0088743
23:44:10|0.0088743
23:44:11|0.0088743
23:44:12|0.0088743
23:44:13|0.0088743
23:44:14|0.0088743
23:44:15|0.0088743
23:44:16|0.0088743
23:44:17|0.0088743
23:44:18|0.0088743
23:44:19|0.0088743
23:44:20|0.0088743
23:44:22|0.0088743
23:44:23|0.0088743
23:44:23|0.0088743
23:44:25|0.0088743
23:44:27|0.0088743
23:44:28|0.0088743
23:44:29|0.0088743
23:44:31|0.0088743
23:44:32|0.0088743
23:44:33|0.0088743
23:44:34|0.0088743
23:44:35|0.0088743
23:44:36|0.0088743
23:44:37|0.0088743
23:44:38|0.0088743
23:44:40|0.0088743
23:44:41|0.0088743
23:44:42|0.0088743
23:44:43|0.0088743
23:44:43|0.0088743
23:44:46|0.0088743
23:44:47|0.0088743
23:44:48|0.0088743
23:44:49|0.0088743
23:44:50|0.0088743
23:44:51|0.0088743
23:44:52|0.0088743
23:44:52|0.0088743
23:44:53|0.0088743
23:44:54|0.0088743
23:44:56|0.0088743
23:44:57|0.0088743
23:44:58|0.0088743
23:44:59|0.0088743
23:45:00|0.0088743
23:45:01|0.0088743
23:45:02|0.0088743
23:45:03|0.0088743
23:45:04|0.0088743
23:45:05|0.0088743
23:45:07|0.0088743
23:45:08|0.0089
23:45:08|0.0089
23:45:09|0.0088913
23:45:11|0.0088913
23:45:11|0.0088913
23:45:12|0.0088913
23:45:14|0.0088913
23:45:14|0.0088913
23:45:16|0.0088913
23:45:16|0.0088913
23:45:17|0.0088913
23:45:19|0.0088913
23:45:19|0.0088913
23:45:21|0.0088913
23:45:21|0.0088913
23:45:23|0.0088913
23:45:24|0.0088913
23:45:25|0.0088913
23:45:26|0.0088913
23:45:28|0.0089
23:45:28|0.0089017
23:45:30|0.0089017
23:45:31|0.0089017
23:45:32|0.0089017
23:45:33|0.0089017
23:45:34|0.0089017
23:45:35|0.0089017
23:45:37|0.0089017
23:45:37|0.0089017
23:45:38|0.0089017
23:45:39|0.0089017
23:45:41|0.0089017
23:45:42|0.0089017
23:45:43|0.0089017
23:45:43|0.0089017
23:45:45|0.0089101
23:45:46|0.0089101
23:45:47|0.0089101
23:45:47|0.0089101
23:45:49|0.0089101
23:45:50|0.0089101
23:45:51|0.0089101
23:45:51|0.0089101
23:45:53|0.0089101
23:45:54|0.0089101
23:45:55|0.0089101
23:45:56|0.0088988
23:45:57|0.0088988
23:45:58|0.0088988
23:45:59|0.0089131
23:46:00|0.0089131
23:46:01|0.0089131
23:46:02|0.0089131
23:46:03|0.0089131
23:46:04|0.0089131
23:46:05|0.0089097
23:46:07|0.0089097
23:46:07|0.0089097
23:46:08|0.0089097
23:46:10|0.0089097
23:46:10|0.0089097
23:46:11|0.0089097
23:46:12|0.0089097
23:46:14|0.0089097
23:46:15|0.0089097
23:46:15|0.0089097
23:46:16|0.0089097
23:46:18|0.0089097
23:46:19|0.0089097
23:46:19|0.0089097
23:46:21|0.0089097
23:46:22|0.0089097
23:46:23|0.0089097
23:46:24|0.0089097
23:46:26|0.0089097
23:46:26|0.0089097
23:46:28|0.0089097
23:46:30|0.0089097
23:46:31|0.0089097
23:46:32|0.0089097
23:46:33|0.0089097
23:46:34|0.0089097
23:46:35|0.0089097
23:46:36|0.008912
23:46:38|0.008912
23:46:39|0.008912
23:46:40|0.008912
23:46:41|0.008912
23:46:42|0.008912
23:46:43|0.008912
23:46:44|0.0089097
23:46:45|0.0089097
23:46:46|0.0089097
23:46:47|0.0089097
23:46:48|0.0089097
23:46:49|0.0089097
23:46:50|0.0089097
23:46:52|0.0089097
23:46:52|0.0089097
23:46:54|0.0089097
23:46:54|0.0089097
23:46:55|0.0089097
23:46:57|0.0089097
23:46:57|0.0089097
23:46:59|0.0089097
23:47:00|0.0089097
23:47:00|0.0089097
23:47:02|0.0089097
23:47:03|0.0089097
23:47:04|0.0089097
23:47:05|0.0089097
23:47:05|0.0089097
23:47:06|0.0089097
23:47:07|0.0089097
23:47:09|0.0089097
23:47:10|0.0089097
23:47:11|0.0089097
23:47:12|0.0089097
23:47:13|0.0089097
23:47:14|0.0089097
23:47:14|0.0089097
23:47:16|0.0089097
23:47:17|0.0089097
23:47:18|0.0089097
23:47:19|0.0089097
23:47:20|0.0089097
23:47:20|0.0089097
23:47:22|0.0089097
23:47:23|0.0089097
23:47:24|0.0089097
23:47:25|0.0089097
23:47:26|0.0089097
23:47:27|0.0089097
23:47:28|0.0089097
23:47:30|0.0089097
23:47:31|0.0089097
23:47:31|0.0089097
23:47:34|0.0089097
23:47:35|0.0089097
23:47:36|0.0089097
23:47:37|0.0089097
23:47:38|0.0089097
23:47:40|0.0089097
23:47:40|0.0089097
23:47:41|0.0089097
23:47:42|0.0089097
23:47:43|0.0089097
23:47:44|0.0089097
23:47:46|0.0089164
23:47:46|0.0089181
23:47:48|0.0089181
23:47:50|0.0089181
23:47:50|0.0089181
23:47:52|0.0089181
23:47:52|0.0089181
23:47:54|0.0089181
23:47:55|0.0089181
23:47:56|0.0089181
23:47:56|0.0089181
23:47:57|0.00892
23:47:59|0.0089181
23:48:00|0.0089181
23:48:01|0.0089181
23:48:01|0.0089181
23:48:03|0.0089181
23:48:04|0.0089181
23:48:05|0.0089181
23:48:06|0.0089181
23:48:06|0.0089181
23:48:07|0.0089181
23:48:09|0.0089181
23:48:09|0.0089181
23:48:10|0.0089181
23:48:11|0.0089181
23:48:13|0.0089181
23:48:15|0.0089181
23:48:16|0.0089181
23:48:16|0.0089181
23:48:17|0.0089181
23:48:19|0.0089181
23:48:19|0.0089181
23:48:21|0.0089181
23:48:21|0.0089181
23:48:22|0.0089181
23:48:23|0.0089181
23:48:24|0.0089181
23:48:26|0.0089181
23:48:26|0.0089181
23:48:27|0.0089181
23:48:29|0.0089181
23:48:31|0.0089181
23:48:31|0.0089181
23:48:33|0.0089181
23:48:34|0.0089181
23:48:35|0.0089181
23:48:36|0.0089181
23:48:37|0.0089181
23:48:39|0.0089181
23:48:40|0.0089181
23:48:41|0.0089181
23:48:42|0.0089181
23:48:43|0.008928
23:48:44|0.008928
23:48:45|0.008928
23:48:46|0.008928
23:48:47|0.0089286
23:48:48|0.0089286
23:48:50|0.0089286
23:48:51|0.0089286
23:48:52|0.0089286
23:48:53|0.0089286
23:48:54|0.0089286
23:48:55|0.0089286
23:48:56|0.0089286
23:48:57|0.0089286
23:48:58|0.0089286
23:48:59|0.0089286
23:49:00|0.0089286
23:49:01|0.0089286
23:49:02|0.0089286
23:49:03|0.0089286
23:49:04|0.0089286
23:49:05|0.0089286
23:49:06|0.008929
23:49:07|0.008929
23:49:08|0.008929
23:49:09|0.008929
23:49:10|0.008929
23:49:11|0.008929
23:49:12|0.008929
23:49:13|0.008929
23:49:14|0.008929
23:49:15|0.008929
23:49:16|0.008929
23:49:17|0.008929
23:49:18|0.008929
23:49:19|0.008929
23:49:20|0.008929
23:49:21|0.008929
23:49:23|0.008929
23:49:23|0.008929
23:49:24|0.008929
23:49:25|0.008929
23:49:27|0.008929
23:49:27|0.008929
23:49:28|0.008929
23:49:30|0.008929
23:49:30|0.008929
23:49:31|0.008929
23:49:32|0.008929
23:49:34|0.008929
23:49:35|0.008929
23:49:36|0.008929
23:49:37|0.008929
23:49:38|0.008929
23:49:39|0.008929
23:49:40|0.008929
23:49:41|0.008929
23:49:42|0.008929
23:49:43|0.008929
23:49:45|0.008929
23:49:45|0.008929
23:49:46|0.008929
23:49:47|0.008929
23:49:48|0.008929
23:49:49|0.008929
23:49:50|0.008929
23:49:51|0.008929
23:49:53|0.008929
23:49:54|0.008929
23:49:54|0.008929
23:49:55|0.008929
23:49:56|0.008929
23:49:57|0.008929
23:49:58|0.008929
23:49:59|0.008929
23:50:00|0.00893
23:50:02|0.00893
23:50:02|0.00893
23:50:04|0.00893
23:50:05|0.00893
23:50:07|0.008929
23:50:07|0.008929
23:50:09|0.008929
23:50:09|0.008929
23:50:11|0.008929
23:50:12|0.008929
23:50:12|0.008929
23:50:13|0.008929
23:50:14|0.008929
23:50:16|0.008929
23:50:17|0.008929
23:50:17|0.008929
23:50:18|0.008929
23:50:19|0.008929
23:50:21|0.008929
23:50:22|0.008929
23:50:23|0.008929
23:50:24|0.008929
23:50:25|0.008929
23:50:25|0.008929
23:50:26|0.008929
23:50:28|0.008929
23:50:30|0.008929
23:50:30|0.008929
23:50:32|0.008929
23:50:33|0.008929
23:50:33|0.0089315
23:50:34|0.0089305
23:50:36|0.0089317
23:50:37|0.0089317
23:50:38|0.0089317
23:50:39|0.0089317
23:50:40|0.0089317
23:50:41|0.0089317
23:50:42|0.0089317
23:50:44|0.0089317
23:50:45|0.0089317
23:50:45|0.0089381
23:50:47|0.0089381
23:50:47|0.0089381
23:50:49|0.0089381
23:50:49|0.0089382
23:50:51|0.0089382
23:50:51|0.0089382
23:50:53|0.0089382
23:50:54|0.0089382
23:50:56|0.0089382
23:50:56|0.0089382
23:50:58|0.0089382
23:50:59|0.00894
23:51:00|0.0089419
23:51:01|0.0089401
23:51:02|0.0089401
23:51:03|0.0089401
23:51:04|0.0089401
23:51:05|0.0089401
23:51:06|0.0089317
23:51:07|0.0089317
23:51:09|0.0089317
23:51:10|0.0089317
23:51:10|0.0089317
23:51:11|0.0089317
23:51:13|0.0089317
23:51:13|0.0089317
23:51:15|0.0089317
23:51:16|0.0089317
23:51:16|0.0089317
23:51:18|0.0089317
23:51:19|0.0089317
23:51:20|0.0089361
23:51:21|0.0089361
23:51:22|0.0089361
23:51:23|0.0089361
23:51:24|0.0089361
23:51:25|0.0089361
23:51:26|0.0089361
23:51:27|0.0089361
23:51:28|0.0089361
23:51:29|0.0089361
23:51:30|0.0089361
23:51:31|0.0089361
23:51:33|0.0089361
23:51:33|0.0089401
23:51:35|0.0089401
23:51:36|0.0089401
23:51:36|0.0089401
23:51:38|0.008941
23:51:39|0.008941
23:51:40|0.008941
23:51:41|0.0089441
23:51:42|0.0089441
23:51:43|0.0089459
23:51:44|0.008946
23:51:45|0.0089473
23:51:46|0.0089473
23:51:48|0.0089495
23:51:48|0.0089495
23:51:50|0.0089495
23:51:50|0.0089495
23:51:52|0.0089495
23:51:52|0.0089495
23:51:53|0.0089495
23:51:54|0.0089495
23:51:55|0.0089495
23:51:56|0.0089495
23:51:58|0.0089495
23:51:59|0.008951
23:52:00|0.008951
23:52:01|0.008951
23:52:01|0.008951
23:52:03|0.0089423
23:52:04|0.0089423
23:52:05|0.0089423
23:52:06|0.0089423
23:52:07|0.0089423
23:52:08|0.0089423
23:52:09|0.0089423
23:52:10|0.0089423
23:52:12|0.0089423
23:52:12|0.0089495
23:52:13|0.0089495
23:52:15|0.0089495
23:52:15|0.0089546
23:52:17|0.0089546
23:52:17|0.0089555
23:52:19|0.0089567
23:52:20|0.0089567
23:52:21|0.0089567
23:52:22|0.0089567
23:52:23|0.0089567
23:52:24|0.0089567
23:52:25|0.0089567
23:52:26|0.0089567
23:52:27|0.0089567
23:52:28|0.0089494
23:52:29|0.0089456
23:52:30|0.0089456
23:52:31|0.0089456
23:52:32|0.0089456
23:52:34|0.0089456
23:52:35|0.0089456
23:52:35|0.0089404
23:52:36|0.0089404
23:52:38|0.0089404
23:52:39|0.0089404
23:52:39|0.0089404
23:52:41|0.0089316
23:52:42|0.00893
23:52:43|0.00893
23:52:44|0.00893
23:52:45|0.0089214
23:52:46|0.0089163
23:52:47|0.0089163
23:52:48|0.0089163
23:52:49|0.0089163
23:52:50|0.0089163
23:52:51|0.0089163
23:52:52|0.0089215
23:52:53|0.0089215
23:52:54|0.0089215
23:52:56|0.0089215
23:52:56|0.0089215
23:52:58|0.0089215
23:52:59|0.0089215
23:53:01|0.0089215
23:53:01|0.0089176
23:53:02|0.0089176
23:53:04|0.0089176
23:53:04|0.0089176
23:53:05|0.0089176
23:53:07|0.0089176
23:53:07|0.0089176
23:53:08|0.0089176
23:53:09|0.0089176
23:53:10|0.0089176
23:53:11|0.0089176
23:53:12|0.0089176
23:53:14|0.0089176
23:53:14|0.0089176
23:53:16|0.0089176
23:53:16|0.0089176
23:53:17|0.0089176
23:53:18|0.0089136
23:53:19|0.0089136
23:53:20|0.0089173
23:53:21|0.0089173
23:53:23|0.0089173
23:53:24|0.0089173
23:53:25|0.0089176
23:53:26|0.0089176
23:53:27|0.0089176
23:53:28|0.0089176
23:53:29|0.0089176
23:53:30|0.0089176
23:53:31|0.0089176
23:53:32|0.0089176
23:53:34|0.0089176
23:53:35|0.0089176
23:53:36|0.0089176
23:53:37|0.0089176
23:53:39|0.0089176
23:53:40|0.0089176
23:53:41|0.0089176
23:53:42|0.0089173
23:53:43|0.0089173
23:53:43|0.0089173
23:53:45|0.0089167
23:53:46|0.0089167
23:53:47|0.0089167
23:53:48|0.0089167
23:53:49|0.0089167
23:53:50|0.0089167
23:53:51|0.0089167
23:53:52|0.0089167
23:53:53|0.0089167
23:53:55|0.0089167
23:53:56|0.0089167
23:53:57|0.0089167
23:53:58|0.0089167
23:53:59|0.0089167
23:54:01|0.0089167
23:54:01|0.0089167
23:54:03|0.0089167
23:54:04|0.0089167
23:54:05|0.008917
23:54:06|0.008917
23:54:07|0.008917
23:54:09|0.0089164
23:54:10|0.0089164
23:54:10|0.0089164
23:54:11|0.0089164
23:54:13|0.0089164
23:54:13|0.0089137
23:54:15|0.0089137
23:54:16|0.0089137
23:54:17|0.0089137
23:54:18|0.0089137
23:54:19|0.0089158
23:54:21|0.0089158
23:54:21|0.0089158
23:54:23|0.0089158
23:54:23|0.0089158
23:54:25|0.0089158
23:54:26|0.0089158
23:54:27|0.0089158
23:54:28|0.0089158
23:54:28|0.0089158
23:54:30|0.0089158
23:54:31|0.0089158
23:54:31|0.0089164
23:54:32|0.0089164
23:54:34|0.0089164
23:54:36|0.0089164
23:54:38|0.0089164
23:54:38|0.0089164
23:54:39|0.0089164
23:54:40|0.0089164
23:54:42|0.0089164
23:54:43|0.0089164
23:54:44|0.0089164
23:54:45|0.0089164
23:54:45|0.0089164
23:54:47|0.0089106
23:54:48|0.0089106
23:54:49|0.0089106
23:54:50|0.0089106
23:54:51|0.0089106
23:54:52|0.0089106
23:54:54|0.0089106
23:54:54|0.0089106
23:54:56|0.0089106
23:54:57|0.0089106
23:54:57|0.0089106
23:54:58|0.0089106
23:55:00|0.0089106
23:55:01|0.0089106
23:55:01|0.0089106
23:55:03|0.0089106
23:55:04|0.008922
23:55:05|0.008922
23:55:06|0.008922
23:55:07|0.008922
23:55:08|0.008922
23:55:09|0.008922
23:55:10|0.008922
23:55:12|0.008922
23:55:12|0.008922
23:55:13|0.008922
23:55:14|0.008922
23:55:15|0.008922
23:55:16|0.008922
23:55:17|0.008922
23:55:19|0.0089225
23:55:20|0.0089225
23:55:20|0.0089225
23:55:22|0.0089225
23:55:22|0.0089225
23:55:23|0.0089225
23:55:24|0.0089225
23:55:25|0.0089225
23:55:26|0.0089225
23:55:27|0.0089225
23:55:29|0.0089225
23:55:30|0.0089225
23:55:31|0.0089225
23:55:32|0.0089225
23:55:33|0.0089225
23:55:34|0.00893
23:55:34|0.00893
23:55:37|0.00893
23:55:37|0.00893
23:55:39|0.00893
23:55:41|0.00893
23:55:41|0.00893
23:55:44|0.00893
23:55:45|0.00893
23:55:46|0.00893
23:55:47|0.00893
23:55:48|0.00893
23:55:49|0.0089361
23:55:50|0.0089361
23:55:51|0.0089371
23:55:52|0.0089371
23:55:53|0.0089371
23:55:54|0.0089371
23:55:55|0.0089371
23:55:57|0.0089371
23:55:57|0.0089371
23:55:58|0.0089371
23:55:59|0.0089371
23:56:00|0.0089371
23:56:01|0.0089371
23:56:02|0.0089371
23:56:04|0.0089371
23:56:04|0.0089371
23:56:06|0.0089371
23:56:06|0.0089361
23:56:08|0.0089361
23:56:08|0.0089361
23:56:10|0.0089361
23:56:11|0.0089361
23:56:12|0.0089361
23:56:13|0.0089361
23:56:14|0.0089361
23:56:15|0.0089361
23:56:15|0.0089361
23:56:17|0.0089361
23:56:18|0.0089361
23:56:19|0.0089265
23:56:20|0.0089265
23:56:21|0.0089265
23:56:22|0.0089265
23:56:23|0.0089265
23:56:24|0.0089265
23:56:25|0.0089265
23:56:27|0.0089265
23:56:27|0.0089265
23:56:28|0.0089265
23:56:30|0.0089265
23:56:30|0.0089265
23:56:31|0.0089265
23:56:33|0.0089265
23:56:33|0.0089265
23:56:34|0.0089265
23:56:36|0.0089265
23:56:36|0.0089265
23:56:38|0.0089265
23:56:39|0.0089265
23:56:41|0.0089265
23:56:41|0.0089265
23:56:43|0.0089265
23:56:44|0.0089265
23:56:45|0.0089265
23:56:46|0.0089265
23:56:48|0.0089265
23:56:49|0.0089265
23:56:50|0.0089265
23:56:51|0.0089222
23:56:52|0.0089142
23:56:53|0.0089142
23:56:55|0.0089142
23:56:56|0.0089142
23:56:57|0.0089142
23:56:58|0.0089142
23:56:58|0.0089142
23:57:00|0.0089142
23:57:01|0.0089142
23:57:02|0.0089142
23:57:04|0.0089142
23:57:05|0.0089142
23:57:06|0.0089202
23:57:06|0.0089202
23:57:07|0.0089202
23:57:08|0.0089202
23:57:10|0.0089202
23:57:10|0.0089146
23:57:11|0.0089146
23:57:13|0.0089146
23:57:14|0.0089146
23:57:14|0.0089146
23:57:15|0.0089146
23:57:17|0.0089146
23:57:18|0.0089146
23:57:19|0.0089146
23:57:20|0.0089146
23:57:21|0.0089146
23:57:22|0.0089146
23:57:23|0.0089146
23:57:24|0.0089146
23:57:25|0.0089146
23:57:26|0.0089021
23:57:28|0.0089021
23:57:28|0.0089021
23:57:29|0.0089021
23:57:30|0.0089021
23:57:31|0.0089021
23:57:33|0.0089021
23:57:34|0.0089021
23:57:35|0.0089021
23:57:36|0.0089021
23:57:37|0.0089021
23:57:39|0.0089021
23:57:40|0.0089021
23:57:42|0.0089021
23:57:43|0.0089021
23:57:43|0.0089021
23:57:45|0.0089021
23:57:45|0.0089042
23:57:47|0.0089042
23:57:48|0.0089042
23:57:49|0.0089042
23:57:50|0.0089042
23:57:50|0.0089042
23:57:52|0.0089042
23:57:53|0.0089042
23:57:54|0.0089042
23:57:55|0.0089042
23:57:56|0.0089042
23:57:57|0.0089042
23:57:59|0.0089042
23:57:59|0.0089042
23:58:00|0.0089042
23:58:01|0.0089042
23:58:02|0.0089042
23:58:04|0.0089042
23:58:04|0.0089042
23:58:05|0.0089042
23:58:07|0.0089042
23:58:07|0.0089042
23:58:09|0.0089042
23:58:10|0.0089042
23:58:11|0.0089042
23:58:12|0.0089042
23:58:13|0.0089042
23:58:14|0.0089042
23:58:15|0.0089042
23:58:16|0.0089042
23:58:17|0.0089042
23:58:18|0.0089042
23:58:20|0.0089042
23:58:21|0.0089042
23:58:21|0.0089042
23:58:23|0.0089042
23:58:23|0.0089042
23:58:25|0.0089042
23:58:25|0.0089042
23:58:27|0.0089042
23:58:27|0.0089042
23:58:28|0.0089042
23:58:30|0.0089042
23:58:30|0.0089042
23:58:31|0.0089042
23:58:32|0.0089042
23:58:33|0.0089045
23:58:34|0.0089045
23:58:35|0.0089045
23:58:36|0.0089045
23:58:37|0.0089045
23:58:40|0.0089045
23:58:40|0.0089045
23:58:42|0.0089045
23:58:43|0.0089045
23:58:45|0.0089045
23:58:46|0.0089045
23:58:47|0.0089045
23:58:48|0.0089076
23:58:50|0.0089076
23:58:51|0.0089076
23:58:52|0.0089076
23:58:54|0.0089076
23:58:55|0.0089076
23:58:55|0.0089076
23:58:56|0.0089076
23:58:57|0.0089076
23:58:59|0.0089076
23:59:00|0.0089076
23:59:01|0.0089077
23:59:02|0.0089078
23:59:03|0.0089078
23:59:04|0.0089078
23:59:06|0.0089078
23:59:06|0.0089078
23:59:07|0.0089078
23:59:09|0.0089078
23:59:10|0.0089078
23:59:10|0.0089078
23:59:12|0.0089078
23:59:13|0.0089078
23:59:13|0.0089078
23:59:14|0.0089078
23:59:15|0.0089078
23:59:16|0.0089078
23:59:17|0.0089064
23:59:19|0.0089064
23:59:20|0.0089064
23:59:20|0.0089064
23:59:21|0.0089064
23:59:22|0.0089064
23:59:24|0.0089064
23:59:25|0.0089064
23:59:26|0.0089064
23:59:27|0.0089064
23:59:28|0.0089064
23:59:29|0.0089064
23:59:30|0.0089064
23:59:31|0.0089064
23:59:32|0.0089064
23:59:33|0.0089064
23:59:34|0.0089064
23:59:36|0.0089064
23:59:37|0.0089064
23:59:38|0.0089064
23:59:38|0.0089064
23:59:41|0.0089064
23:59:41|0.0089103
23:59:43|0.0089103
23:59:45|0.0089103
23:59:46|0.0089103
23:59:47|0.0089103
23:59:49|0.0089065
23:59:50|0.0089065
23:59:52|0.0089065
23:59:52|0.0089065
23:59:54|0.0089065
23:59:54|0.0089112
23:59:56|0.0089112
23:59:56|0.0089112
23:59:58|0.0089112
23:59:59|0.0089112